Is Regions Financial Corporation (RF-PE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Regions Financial Corporation (RF-PE) research center and poll results.
NYSE : RF-PE
Regions Financial Corporation
$16.28 USD
$0.06 (0.37%)
- Volume
- 20.58K
- Average Volume
- 39.78K
- Market Capitalization
- $27.01B
- P/E Ratio
- 13.02
- Dividend Yield
- 3.35%
- Price Target
- Year High
- $19.02
- Year Low
- $15.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.11
2026-07-17
Close Price
$16.28
Vol: 26001
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.16
Average
18.86
Maximum
26.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.11 | $16.28 | 26001 |
| 2026-07-16 | 16.10 | $16.22 | 28803 |
| 2026-07-15 | 16.09 | $16.24 | 31033 |
| 2026-07-14 | 16.09 | $16.24 | 28196 |
| 2026-07-13 | 16.08 | $16.16 | 81578 |
| 2026-07-10 | 16.07 | $16.20 | 25033 |
| 2026-07-09 | 16.06 | $16.15 | 23736 |
| 2026-07-08 | 16.04 | $16.13 | 50536 |
| 2026-07-07 | 16.03 | $16.20 | 25141 |
| 2026-07-06 | 16.02 | $16.25 | 22194 |
| 2026-07-02 | 16.01 | $16.18 | 17992 |
| 2026-07-01 | 16.01 | $16.15 | 17127 |
| 2026-06-30 | 16.00 | $16.11 | 131463 |
| 2026-06-29 | 16.00 | $16.02 | 44997 |
| 2026-06-26 | 16.02 | $15.91 | 27839 |
| 2026-06-25 | 16.04 | $15.94 | 50128 |
| 2026-06-24 | 16.07 | $15.91 | 39702 |
| 2026-06-23 | 16.09 | $15.92 | 52948 |
| 2026-06-22 | 16.12 | $15.94 | 41847 |
| 2026-06-18 | 16.14 | $16.04 | 87907 |
| 2026-06-17 | 16.16 | $16.01 | 134173 |
| 2026-06-16 | 16.17 | $16.11 | 93228 |
| 2026-06-15 | 16.19 | $16.14 | 40286 |
| 2026-06-12 | 16.20 | $16.07 | 74457 |
| 2026-06-11 | 16.23 | $15.99 | 65263 |
| 2026-06-10 | 16.26 | $15.94 | 40902 |
| 2026-06-09 | 16.29 | $15.91 | 55891 |
| 2026-06-08 | 16.32 | $15.93 | 54983 |
| 2026-06-05 | 16.36 | $15.99 | 62902 |
| 2026-06-04 | 16.39 | $16.02 | 42432 |
| 2026-06-03 | 16.43 | $16.05 | 77121 |
| 2026-06-02 | 16.46 | $16.04 | 51003 |
| 2026-06-01 | 16.49 | $16.12 | 32235 |
| 2026-05-29 | 16.53 | $16.38 | 57682 |
| 2026-05-28 | 16.54 | $16.43 | 38645 |
| 2026-05-27 | 16.55 | $16.42 | 39902 |
| 2026-05-26 | 16.57 | $16.42 | 41475 |
| 2026-05-22 | 16.59 | $16.41 | 38516 |
| 2026-05-21 | 16.61 | $16.36 | 27011 |
| 2026-05-20 | 16.63 | $16.36 | 17788 |
| 2026-05-19 | 16.65 | $16.33 | 24656 |
| 2026-05-18 | 16.67 | $16.41 | 31514 |
| 2026-05-15 | 16.69 | $16.44 | 16963 |
| 2026-05-14 | 16.71 | $16.57 | 19264 |
| 2026-05-13 | 16.72 | $16.57 | 25205 |
| 2026-05-12 | 16.73 | $16.60 | 14406 |
| 2026-05-11 | 16.75 | $16.63 | 28091 |
| 2026-05-08 | 16.75 | $16.65 | 27365 |
| 2026-05-07 | 16.76 | $16.62 | 31498 |
| 2026-05-06 | 16.77 | $16.71 | 44703 |
| 2026-05-05 | 16.77 | $16.72 | 29628 |
| 2026-05-04 | 16.76 | $16.71 | 20631 |
| 2026-05-01 | 16.74 | $16.77 | 12081 |
| 2026-04-30 | 16.73 | $16.72 | 32932 |
| 2026-04-29 | 16.71 | $16.63 | 22455 |
| 2026-04-28 | 16.70 | $16.77 | 37227 |
| 2026-04-27 | 16.68 | $16.79 | 26141 |
| 2026-04-24 | 16.66 | $16.79 | 10501 |
| 2026-04-23 | 16.64 | $16.78 | 10897 |
| 2026-04-22 | 16.63 | $16.80 | 37639 |
| 2026-04-21 | 16.61 | $16.75 | 11651 |
| 2026-04-20 | 16.61 | $16.77 | 11111 |
| 2026-04-17 | 16.59 | $16.81 | 16500 |
| 2026-04-16 | 16.60 | $16.79 | 19642 |
| 2026-04-15 | 16.60 | $16.85 | 23299 |
| 2026-04-14 | 16.61 | $16.86 | 32843 |
| 2026-04-13 | 16.61 | $16.77 | 61501 |
| 2026-04-10 | 16.62 | $16.75 | 12119 |
| 2026-04-09 | 16.63 | $16.79 | 49157 |
| 2026-04-08 | 16.64 | $16.72 | 60610 |
| 2026-04-07 | 16.67 | $16.49 | 22791 |
| 2026-04-06 | 16.70 | $16.45 | 16117 |
| 2026-04-02 | 16.73 | $16.42 | 19404 |
| 2026-04-01 | 16.77 | $16.45 | 33709 |
| 2026-03-31 | 16.81 | $16.30 | 143234 |
| 2026-03-30 | 16.87 | $16.39 | 11861 |
| 2026-03-27 | 16.91 | $16.40 | 52299 |
| 2026-03-26 | 16.97 | $16.44 | 19689 |
| 2026-03-25 | 17.03 | $16.55 | 45293 |
| 2026-03-24 | 17.09 | $16.49 | 65559 |
| 2026-03-23 | 17.15 | $16.61 | 20916 |
| 2026-03-20 | 17.20 | $16.56 | 11748 |
| 2026-03-19 | 17.26 | $16.86 | 33133 |
| 2026-03-18 | 17.30 | $16.91 | 9256 |
| 2026-03-17 | 17.34 | $16.97 | 23370 |
| 2026-03-16 | 17.38 | $16.88 | 38338 |
| 2026-03-13 | 17.42 | $16.93 | 34820 |
| 2026-03-12 | 17.45 | $16.95 | 71838 |
| 2026-03-11 | 17.48 | $17.10 | 17758 |
| 2026-03-10 | 17.50 | $17.15 | 118376 |
| 2026-03-09 | 17.51 | $17.10 | 38858 |
| 2026-03-06 | 17.52 | $17.15 | 84412 |
| 2026-03-05 | 17.53 | $17.25 | 10120 |
| 2026-03-04 | 17.53 | $17.30 | 10245 |
| 2026-03-03 | 17.53 | $17.31 | 12235 |
| 2026-03-02 | 17.53 | $17.35 | 20431 |
| 2026-02-27 | 17.53 | $17.60 | 82862 |
| 2026-02-26 | 17.52 | $17.67 | 45245 |
| 2026-02-25 | 17.51 | $17.67 | 16094 |
| 2026-02-24 | 17.50 | $17.68 | 17168 |
| 2026-02-23 | 17.50 | $17.67 | 28727 |
| 2026-02-20 | 17.49 | $17.70 | 27878 |
| 2026-02-19 | 17.48 | $17.71 | 17993 |
| 2026-02-18 | 17.47 | $17.75 | 32357 |
| 2026-02-17 | 17.45 | $17.77 | 37915 |
| 2026-02-13 | 17.44 | $17.63 | 41271 |
| 2026-02-12 | 17.44 | $17.50 | 24852 |
| 2026-02-11 | 17.44 | $17.49 | 12914 |
| 2026-02-10 | 17.44 | $17.46 | 34400 |
| 2026-02-09 | 17.44 | $17.40 | 46780 |
| 2026-02-06 | 17.44 | $17.36 | 75899 |
| 2026-02-05 | 17.44 | $17.31 | 53693 |
| 2026-02-04 | 17.45 | $17.27 | 25655 |
| 2026-02-03 | 17.46 | $17.30 | 103278 |
| 2026-02-02 | 17.47 | $17.36 | 18274 |
| 2026-01-30 | 17.47 | $17.35 | 26670 |
| 2026-01-29 | 17.47 | $17.39 | 18458 |
| 2026-01-28 | 17.46 | $17.44 | 20830 |
| 2026-01-27 | 17.45 | $17.53 | 21124 |
| 2026-01-26 | 17.44 | $17.56 | 27808 |
| 2026-01-23 | 17.42 | $17.51 | 21638 |
| 2026-01-22 | 17.41 | $17.54 | 14478 |
| 2026-01-21 | 17.40 | $17.48 | 20392 |
| 2026-01-20 | 17.39 | $17.41 | 44692 |
| 2026-01-16 | 17.39 | $17.54 | 38575 |
| 2026-01-15 | 17.39 | $17.60 | 19603 |
| 2026-01-14 | 17.38 | $17.55 | 28658 |
| 2026-01-13 | 17.38 | $17.47 | 53469 |
| 2026-01-12 | 17.38 | $17.44 | 27862 |
| 2026-01-09 | 17.38 | $17.38 | 52302 |
| 2026-01-08 | 17.38 | $17.41 | 26166 |
| 2026-01-07 | 17.37 | $17.50 | 26786 |
| 2026-01-06 | 17.36 | $17.44 | 31389 |
| 2026-01-05 | 17.34 | $17.51 | 71463 |
| 2026-01-02 | 17.33 | $17.40 | 16536 |
| 2025-12-31 | 17.33 | $17.25 | 96906 |
| 2025-12-30 | 17.33 | $17.25 | 37882 |
| 2025-12-29 | 17.33 | $17.24 | 30146 |
| 2025-12-26 | 17.35 | $17.24 | 17401 |
| 2025-12-24 | 17.36 | $17.25 | 26140 |
| 2025-12-23 | 17.37 | $17.26 | 70218 |
| 2025-12-22 | 17.37 | $17.31 | 30047 |
| 2025-12-19 | 17.37 | $17.36 | 42724 |
| 2025-12-18 | 17.36 | $17.46 | 58245 |
| 2025-12-17 | 17.35 | $17.47 | 40022 |
| 2025-12-16 | 17.34 | $17.49 | 38846 |
| 2025-12-15 | 17.33 | $17.48 | 53534 |
| 2025-12-12 | 17.33 | $17.40 | 31578 |
| 2025-12-11 | 17.35 | $17.51 | 33885 |
| 2025-12-10 | 17.36 | $17.34 | 43883 |
| 2025-12-09 | 17.39 | $17.26 | 60761 |
| 2025-12-08 | 17.43 | $17.20 | 49244 |
| 2025-12-05 | 17.47 | $17.14 | 63851 |
| 2025-12-04 | 17.51 | $17.30 | 38734 |
| 2025-12-03 | 17.54 | $17.34 | 23392 |
| 2025-12-02 | 17.57 | $17.32 | 29389 |
| 2025-12-01 | 17.61 | $17.25 | 28176 |
| 2025-11-28 | 17.65 | $17.53 | 19916 |
| 2025-11-26 | 17.68 | $17.53 | 30288 |
| 2025-11-25 | 17.72 | $17.43 | 35787 |
| 2025-11-24 | 17.77 | $17.37 | 21741 |
| 2025-11-21 | 17.82 | $17.26 | 35388 |
| 2025-11-20 | 17.87 | $17.13 | 74231 |
| 2025-11-19 | 17.93 | $17.25 | 35680 |
| 2025-11-18 | 17.98 | $17.27 | 109511 |
| 2025-11-17 | 18.04 | $17.30 | 55474 |
| 2025-11-14 | 18.09 | $17.55 | 46770 |
| 2025-11-13 | 18.13 | $17.62 | 38709 |
| 2025-11-12 | 18.16 | $17.85 | 26653 |
| 2025-11-11 | 18.20 | $17.97 | 14414 |
| 2025-11-10 | 18.22 | $17.96 | 27919 |
| 2025-11-07 | 18.24 | $17.95 | 12245 |
| 2025-11-06 | 18.26 | $18.02 | 61187 |
| 2025-11-05 | 18.28 | $17.94 | 31735 |
| 2025-11-04 | 18.31 | $17.91 | 24724 |
| 2025-11-03 | 18.34 | $18.04 | 55279 |
| 2025-10-31 | 18.36 | $18.10 | 25109 |
| 2025-10-30 | 18.39 | $18.16 | 35061 |
| 2025-10-29 | 18.42 | $18.29 | 79519 |
| 2025-10-28 | 18.44 | $18.38 | 10550 |
| 2025-10-27 | 18.45 | $18.36 | 22354 |
| 2025-10-24 | 18.45 | $18.31 | 28412 |
| 2025-10-23 | 18.45 | $18.30 | 14408 |
| 2025-10-22 | 18.46 | $18.33 | 11739 |
| 2025-10-21 | 18.46 | $18.42 | 9051 |
| 2025-10-20 | 18.47 | $18.39 | 11491 |
| 2025-10-17 | 18.47 | $18.31 | 27752 |
| 2025-10-16 | 18.49 | $18.30 | 47939 |
| 2025-10-15 | 18.51 | $18.48 | 38256 |
| 2025-10-14 | 18.52 | $18.38 | 35604 |
| 2025-10-13 | 18.55 | $18.42 | 24051 |
| 2025-10-10 | 18.58 | $18.34 | 109314 |
| 2025-10-09 | 18.59 | $18.43 | 39878 |
| 2025-10-08 | 18.60 | $18.49 | 16428 |
| 2025-10-07 | 18.60 | $18.53 | 31049 |
| 2025-10-06 | 18.60 | $18.55 | 19942 |
| 2025-10-03 | 18.60 | $18.62 | 17404 |
| 2025-10-02 | 18.59 | $18.71 | 27529 |
| 2025-10-01 | 18.57 | $18.73 | 31309 |
| 2025-09-30 | 18.53 | $18.55 | 35924 |
| 2025-09-29 | 18.50 | $18.43 | 32355 |
| 2025-09-26 | 18.49 | $18.34 | 6755 |
| 2025-09-25 | 18.50 | $18.38 | 32574 |
| 2025-09-24 | 18.50 | $18.42 | 8624 |
| 2025-09-23 | 18.49 | $18.50 | 24066 |
| 2025-09-22 | 18.48 | $18.55 | 19923 |
| 2025-09-19 | 18.47 | $18.63 | 19060 |
| 2025-09-18 | 18.44 | $18.71 | 11677 |
| 2025-09-17 | 18.41 | $18.77 | 59842 |
| 2025-09-16 | 18.38 | $18.91 | 18836 |
| 2025-09-15 | 18.33 | $18.92 | 37705 |
| 2025-09-12 | 18.27 | $18.65 | 15672 |
| 2025-09-11 | 18.23 | $18.63 | 24809 |
| 2025-09-10 | 18.19 | $18.53 | 829742 |
| 2025-09-09 | 18.15 | $18.48 | 28157 |
| 2025-09-08 | 18.10 | $18.56 | 13834 |
| 2025-09-05 | 18.06 | $18.45 | 19227 |
| 2025-09-04 | 18.02 | $18.16 | 9861 |
| 2025-09-03 | 17.99 | $18.10 | 34934 |
| 2025-09-02 | 17.98 | $17.94 | 22879 |
| 2025-08-29 | 18.00 | $18.26 | 135873 |
| 2025-08-28 | 17.99 | $18.40 | 26010 |
| 2025-08-27 | 17.98 | $18.34 | 19337 |
| 2025-08-26 | 17.95 | $18.28 | 13417 |
| 2025-08-25 | 17.93 | $18.30 | 20880 |
| 2025-08-22 | 17.91 | $18.30 | 24328 |
| 2025-08-21 | 17.88 | $18.12 | 34553 |
| 2025-08-20 | 17.85 | $18.13 | 1.3M |
| 2025-08-19 | 17.83 | $18.05 | 33732 |
| 2025-08-18 | 17.82 | $17.90 | 22033 |
| 2025-08-15 | 17.81 | $17.77 | 41704 |
| 2025-08-14 | 17.80 | $17.83 | 13691 |
| 2025-08-13 | 17.79 | $17.83 | 179737 |
| 2025-08-12 | 17.77 | $17.70 | 108645 |
| 2025-08-11 | 17.76 | $17.66 | 20867 |
| 2025-08-08 | 17.76 | $17.64 | 24487 |
| 2025-08-07 | 17.77 | $17.63 | 57315 |
| 2025-08-06 | 17.78 | $17.62 | 439415 |
| 2025-08-05 | 17.79 | $17.96 | 536961 |
| 2025-08-04 | 17.77 | $18.26 | 43535 |
| 2025-08-01 | 17.73 | $18.15 | 18683 |
| 2025-07-31 | 17.71 | $18.08 | 90940 |
| 2025-07-30 | 17.68 | $17.82 | 48975 |
| 2025-07-29 | 17.66 | $17.90 | 34207 |
| 2025-07-28 | 17.62 | $17.77 | 18757 |
| 2025-07-25 | 17.60 | $17.80 | 32255 |
| 2025-07-24 | 17.59 | $17.57 | 10716 |
| 2025-07-23 | 17.58 | $17.69 | 31484 |
| 2025-07-22 | 17.57 | $17.73 | 29539 |
| 2025-07-21 | 17.55 | $17.74 | 37992 |
| 2025-07-18 | 17.53 | $17.61 | 15426 |
| 2025-07-17 | 17.51 | $17.69 | 40231 |
| 2025-07-16 | 17.49 | $17.44 | 18912 |
| 2025-07-15 | 17.47 | $17.50 | 33452 |
| 2025-07-14 | 17.45 | $17.69 | 29377 |
| 2025-07-11 | 17.43 | $17.82 | 33788 |
| 2025-07-10 | 17.40 | $17.83 | 31310 |
| 2025-07-09 | 17.38 | $17.73 | 27787 |
| 2025-07-08 | 17.36 | $17.52 | 22217 |
| 2025-07-07 | 17.34 | $17.53 | 19280 |
| 2025-07-03 | 17.33 | $17.67 | 7065 |
| 2025-07-02 | 17.30 | $17.62 | 24802 |
| 2025-07-01 | 17.26 | $17.31 | 43067 |
| 2025-06-30 | 17.24 | $17.18 | 99648 |
| 2025-06-27 | 17.23 | $17.42 | 21120 |
| 2025-06-26 | 17.22 | $17.50 | 24916 |
| 2025-06-25 | 17.21 | $17.39 | 14433 |
| 2025-06-24 | 17.21 | $17.49 | 11349 |
| 2025-06-23 | 17.20 | $17.37 | 9952 |
| 2025-06-20 | 17.19 | $17.33 | 23312 |
| 2025-06-18 | 17.18 | $17.24 | 27212 |
| 2025-06-17 | 17.18 | $17.18 | 24282 |
| 2025-06-16 | 17.20 | $17.11 | 63644 |
| 2025-06-13 | 17.20 | $17.13 | 15837 |
| 2025-06-12 | 17.21 | $17.25 | 18433 |
| 2025-06-11 | 17.21 | $17.26 | 24364 |
| 2025-06-10 | 17.22 | $17.36 | 14018 |
| 2025-06-09 | 17.23 | $17.28 | 14878 |
| 2025-06-06 | 17.23 | $17.21 | 18007 |
| 2025-06-05 | 17.24 | $17.23 | 44443 |
| 2025-06-04 | 17.26 | $17.19 | 74922 |
| 2025-06-03 | 17.28 | $16.84 | 35879 |
| 2025-06-02 | 17.31 | $16.84 | 64030 |
| 2025-05-30 | 17.36 | $16.91 | 195592 |
| 2025-05-29 | 17.39 | $17.30 | 17980 |
| 2025-05-28 | 17.41 | $17.33 | 14068 |
| 2025-05-27 | 17.42 | $17.44 | 21523 |
| 2025-05-23 | 17.42 | $17.22 | 12330 |
| 2025-05-22 | 17.43 | $17.18 | 33547 |
| 2025-05-21 | 17.44 | $17.08 | 50633 |
| 2025-05-20 | 17.44 | $17.33 | 13421 |
| 2025-05-19 | 17.42 | $17.41 | 36929 |
| 2025-05-16 | 17.39 | $17.25 | 22576 |
| 2025-05-15 | 17.37 | $17.27 | 24731 |
| 2025-05-14 | 17.34 | $17.25 | 14745 |
| 2025-05-13 | 17.30 | $17.49 | 39287 |
| 2025-05-12 | 17.25 | $17.46 | 18724 |
| 2025-05-09 | 17.21 | $17.42 | 48117 |
| 2025-05-08 | 17.17 | $17.42 | 41101 |
| 2025-05-07 | 17.16 | $17.53 | 142992 |
| 2025-05-06 | 17.13 | $17.54 | 7917 |
| 2025-05-05 | 17.10 | $17.56 | 22673 |
| 2025-05-02 | 17.07 | $17.72 | 48991 |
| 2025-05-01 | 17.04 | $17.65 | 52140 |
| 2025-04-30 | 17.02 | $17.57 | 99578 |
| 2025-04-29 | 17.01 | $17.54 | 22271 |
| 2025-04-28 | 16.99 | $17.52 | 26480 |
| 2025-04-25 | 16.99 | $17.43 | 16516 |
| 2025-04-24 | 17.00 | $17.31 | 7999 |
| 2025-04-23 | 17.02 | $17.16 | 25164 |
| 2025-04-22 | 17.07 | $16.95 | 17682 |
| 2025-04-21 | 17.12 | $16.74 | 47604 |
| 2025-04-17 | 17.19 | $16.79 | 34833 |
| 2025-04-16 | 17.24 | $16.67 | 21032 |
| 2025-04-15 | 17.31 | $16.59 | 52397 |
| 2025-04-14 | 17.38 | $16.51 | 14940 |
| 2025-04-11 | 17.45 | $16.49 | 30935 |
| 2025-04-10 | 17.51 | $16.75 | 57587 |
| 2025-04-09 | 17.55 | $17.20 | 68872 |
| 2025-04-08 | 17.57 | $16.85 | 30417 |
| 2025-04-07 | 17.59 | $16.92 | 58674 |
| 2025-04-04 | 17.62 | $17.11 | 41949 |
| 2025-04-03 | 17.65 | $17.02 | 68804 |
| 2025-04-02 | 17.69 | $17.35 | 15538 |
| 2025-04-01 | 17.72 | $17.21 | 40537 |
| 2025-03-31 | 17.75 | $17.19 | 157130 |
| 2025-03-28 | 17.79 | $17.47 | 40072 |
| 2025-03-27 | 17.83 | $17.69 | 22573 |
| 2025-03-26 | 17.87 | $17.77 | 33793 |
| 2025-03-25 | 17.89 | $18.07 | 22093 |
| 2025-03-24 | 17.91 | $18.03 | 17428 |
| 2025-03-21 | 17.92 | $18.10 | 49792 |
| 2025-03-20 | 17.91 | $17.90 | 10187 |
| 2025-03-19 | 17.92 | $17.95 | 18477 |
| 2025-03-18 | 17.92 | $17.94 | 18584 |
| 2025-03-17 | 17.93 | $18.02 | 32183 |
| 2025-03-14 | 17.93 | $17.71 | 17531 |
| 2025-03-13 | 17.95 | $17.58 | 15438 |
| 2025-03-12 | 17.97 | $17.45 | 41854 |
| 2025-03-11 | 17.99 | $17.40 | 22808 |
| 2025-03-10 | 18.03 | $17.53 | 17998 |
| 2025-03-07 | 18.05 | $17.64 | 14089 |
| 2025-03-06 | 18.08 | $17.79 | 12790 |
| 2025-03-05 | 18.09 | $17.91 | 24441 |
| 2025-03-04 | 18.09 | $17.84 | 19824 |
| 2025-03-03 | 18.09 | $18.05 | 10255 |
| 2025-02-28 | 18.08 | $18.28 | 17041 |
| 2025-02-27 | 18.07 | $18.36 | 12897 |
| 2025-02-26 | 18.04 | $18.34 | 17203 |
| 2025-02-25 | 18.04 | $18.40 | 32203 |
| 2025-02-24 | 18.04 | $18.14 | 24317 |
| 2025-02-21 | 18.05 | $18.02 | 27559 |
| 2025-02-20 | 18.07 | $18.07 | 37857 |
| 2025-02-19 | 18.08 | $17.96 | 22267 |
| 2025-02-18 | 18.11 | $18.05 | 14761 |
| 2025-02-14 | 18.12 | $18.14 | 39941 |
| 2025-02-13 | 18.12 | $18.05 | 14067 |
| 2025-02-12 | 18.11 | $17.90 | 22576 |
| 2025-02-11 | 18.08 | $18.00 | 18828 |
| 2025-02-10 | 18.04 | $18.11 | 28999 |
| 2025-02-07 | 17.99 | $18.02 | 25088 |
| 2025-02-06 | 17.97 | $18.08 | 40957 |
| 2025-02-05 | 17.95 | $18.12 | 29643 |
| 2025-02-04 | 17.96 | $17.83 | 21561 |
| 2025-02-03 | 17.98 | $17.79 | 18788 |
| 2025-01-31 | 17.99 | $17.95 | 48880 |
| 2025-01-30 | 17.98 | $17.98 | 32136 |
| 2025-01-29 | 17.97 | $17.91 | 51926 |
| 2025-01-28 | 17.95 | $18.22 | 31080 |
| 2025-01-27 | 17.92 | $18.53 | 90494 |
| 2025-01-24 | 17.88 | $18.26 | 97463 |
| 2025-01-23 | 17.86 | $18.35 | 34620 |
| 2025-01-22 | 17.85 | $18.43 | 18255 |
| 2025-01-21 | 17.82 | $18.50 | 27671 |
| 2025-01-17 | 17.81 | $18.13 | 29600 |
| 2025-01-16 | 17.82 | $18.14 | 33950 |
| 2025-01-15 | 17.84 | $17.93 | 20472 |
| 2025-01-14 | 17.87 | $17.40 | 37861 |
| 2025-01-13 | 17.93 | $17.16 | 94297 |
| 2025-01-10 | 18.01 | $17.08 | 121127 |
| 2025-01-08 | 18.09 | $17.54 | 46016 |
| 2025-01-07 | 18.15 | $17.81 | 23219 |
| 2025-01-06 | 18.21 | $18.22 | 34606 |
| 2025-01-03 | 18.25 | $18.25 | 10362 |
| 2025-01-02 | 18.29 | $18.02 | 13326 |
| 2024-12-31 | 18.35 | $17.77 | 191431 |
| 2024-12-30 | 18.43 | $17.70 | 61108 |
| 2024-12-27 | 18.55 | $17.46 | 73962 |
| 2024-12-26 | 18.65 | $17.69 | 53038 |
| 2024-12-24 | 18.73 | $17.83 | 30792 |
| 2024-12-23 | 18.82 | $17.81 | 39701 |
| 2024-12-20 | 18.90 | $18.06 | 22367 |
| 2024-12-19 | 18.97 | $17.96 | 27474 |
| 2024-12-18 | 19.02 | $18.16 | 38873 |
| 2024-12-17 | 19.07 | $18.45 | 34879 |
| 2024-12-16 | 19.12 | $18.43 | 35357 |
| 2024-12-13 | 19.16 | $18.52 | 40855 |
| 2024-12-12 | 19.21 | $18.66 | 30783 |
| 2024-12-11 | 19.24 | $18.80 | 20612 |
| 2024-12-10 | 19.27 | $18.73 | 42990 |
| 2024-12-09 | 19.31 | $18.73 | 28643 |
| 2024-12-06 | 19.37 | $18.99 | 30624 |
| 2024-12-05 | 19.40 | $19.05 | 43730 |
| 2024-12-04 | 19.43 | $19.06 | 38804 |
| 2024-12-03 | 19.47 | $19.13 | 48242 |
| 2024-12-02 | 19.49 | $19.46 | 41473 |
| 2024-11-29 | 19.47 | $19.98 | 52292 |
| 2024-11-27 | 19.43 | $19.46 | 15456 |
| 2024-11-26 | 19.43 | $19.39 | 23534 |
| 2024-11-25 | 19.43 | $19.59 | 16858 |
| 2024-11-22 | 19.43 | $19.43 | 27925 |
| 2024-11-21 | 19.43 | $19.35 | 34683 |
| 2024-11-20 | 19.43 | $19.09 | 17622 |
| 2024-11-19 | 19.44 | $19.16 | 17536 |
| 2024-11-18 | 19.47 | $19.30 | 18168 |
| 2024-11-15 | 19.49 | $19.40 | 29639 |
| 2024-11-14 | 19.50 | $19.40 | 85464 |
| 2024-11-13 | 19.52 | $19.33 | 34279 |
| 2024-11-12 | 19.55 | $19.34 | 21853 |
| 2024-11-11 | 19.56 | $19.64 | 33339 |
| 2024-11-08 | 19.55 | $19.92 | 39570 |
| 2024-11-07 | 19.52 | $19.58 | 21282 |
| 2024-11-06 | 19.50 | $19.52 | 44237 |
| 2024-11-05 | 19.48 | $19.84 | 58461 |
| 2024-11-04 | 19.45 | $19.61 | 300776 |
| 2024-11-01 | 19.41 | $19.15 | 23118 |
| 2024-10-31 | 19.42 | $19.19 | 69281 |
| 2024-10-30 | 19.42 | $19.45 | 20720 |
| 2024-10-29 | 19.41 | $19.35 | 13313 |
| 2024-10-28 | 19.40 | $19.48 | 16765 |
| 2024-10-25 | 19.38 | $19.42 | 53967 |
| 2024-10-24 | 19.38 | $19.40 | 23279 |
| 2024-10-23 | 19.38 | $19.38 | 39640 |
| 2024-10-22 | 19.39 | $19.66 | 29962 |
| 2024-10-21 | 19.39 | $19.64 | 86531 |
| 2024-10-18 | 19.39 | $19.77 | 35450 |
| 2024-10-17 | 19.37 | $19.80 | 23261 |
| 2024-10-16 | 19.36 | $19.76 | 19745 |
| 2024-10-15 | 19.34 | $19.66 | 28603 |
| 2024-10-14 | 19.34 | $19.47 | 16807 |
| 2024-10-11 | 19.33 | $19.35 | 20160 |
| 2024-10-10 | 19.33 | $19.14 | 19075 |
| 2024-10-09 | 19.33 | $19.15 | 26829 |
| 2024-10-08 | 19.31 | $19.12 | 21111 |
| 2024-10-07 | 19.30 | $18.95 | 29305 |
| 2024-10-04 | 19.30 | $19.16 | 20126 |
| 2024-10-03 | 19.27 | $19.30 | 24229 |
| 2024-10-02 | 19.24 | $19.22 | 35194 |
| 2024-10-01 | 19.20 | $19.18 | 33605 |
| 2024-09-30 | 19.16 | $19.09 | 25179 |
| 2024-09-27 | 19.13 | $19.30 | 24266 |
| 2024-09-26 | 19.11 | $19.52 | 15319 |
| 2024-09-25 | 19.07 | $19.59 | 43177 |
| 2024-09-24 | 19.04 | $19.58 | 25657 |
| 2024-09-23 | 19.01 | $19.63 | 20809 |
| 2024-09-20 | 18.97 | $19.50 | 23381 |
| 2024-09-19 | 18.94 | $19.50 | 38735 |
| 2024-09-18 | 18.90 | $19.45 | 24745 |
| 2024-09-17 | 18.86 | $19.53 | 29132 |
| 2024-09-16 | 18.81 | $19.43 | 23392 |
| 2024-09-13 | 18.76 | $19.25 | 23163 |
| 2024-09-12 | 18.71 | $19.05 | 14721 |
| 2024-09-11 | 18.68 | $18.90 | 14721 |
| 2024-09-10 | 18.64 | $18.93 | 27777 |
| 2024-09-09 | 18.59 | $18.83 | 24666 |
| 2024-09-06 | 18.55 | $18.60 | 25537 |
| 2024-09-05 | 18.53 | $18.63 | 31903 |
| 2024-09-04 | 18.50 | $18.51 | 16212 |
| 2024-09-03 | 18.48 | $18.29 | 44835 |
| 2024-08-30 | 18.45 | $18.53 | 137056 |
| 2024-08-29 | 18.44 | $18.89 | 21202 |
| 2024-08-28 | 18.40 | $18.86 | 20121 |
| 2024-08-27 | 18.34 | $18.90 | 22105 |
| 2024-08-26 | 18.29 | $18.96 | 89982 |
| 2024-08-23 | 18.25 | $18.94 | 15320 |
| 2024-08-22 | 18.20 | $18.76 | 65620 |
| 2024-08-21 | 18.16 | $18.84 | 14021 |
| 2024-08-20 | 18.12 | $18.62 | 29093 |
| 2024-08-19 | 18.11 | $18.41 | 12260 |
| 2024-08-16 | 18.12 | $18.47 | 20810 |
| 2024-08-15 | 18.12 | $18.35 | 31788 |
| 2024-08-14 | 18.12 | $18.40 | 19735 |
| 2024-08-13 | 18.13 | $18.10 | 10405 |
| 2024-08-12 | 18.15 | $17.95 | 20685 |
| 2024-08-09 | 18.18 | $18.05 | 19963 |
| 2024-08-08 | 18.20 | $18.10 | 22041 |
| 2024-08-07 | 18.21 | $18.08 | 18526 |
| 2024-08-06 | 18.21 | $18.02 | 27491 |
| 2024-08-05 | 18.20 | $17.82 | 26626 |
| 2024-08-02 | 18.21 | $18.19 | 23232 |
| 2024-08-01 | 18.20 | $18.17 | 42820 |
| 2024-07-31 | 18.19 | $17.73 | 40817 |
| 2024-07-30 | 18.19 | $17.85 | 44516 |
| 2024-07-29 | 18.19 | $18.05 | 11397 |
| 2024-07-26 | 18.18 | $18.03 | 19454 |
| 2024-07-25 | 18.18 | $18.02 | 26895 |
| 2024-07-24 | 18.17 | $18.03 | 16479 |
| 2024-07-23 | 18.17 | $18.40 | 48132 |
| 2024-07-22 | 18.14 | $18.51 | 31862 |
| 2024-07-19 | 18.09 | $18.50 | 25122 |
| 2024-07-18 | 18.05 | $18.44 | 13611 |
| 2024-07-17 | 18.01 | $18.50 | 19670 |
| 2024-07-16 | 17.97 | $18.61 | 13638 |
| 2024-07-15 | 17.93 | $18.47 | 11734 |
| 2024-07-12 | 17.89 | $18.43 | 11744 |
| 2024-07-11 | 17.85 | $18.27 | 11652 |
| 2024-07-10 | 17.81 | $18.07 | 22991 |
| 2024-07-09 | 17.79 | $17.95 | 10445 |
| 2024-07-08 | 17.78 | $17.95 | 15656 |
| 2024-07-05 | 17.77 | $18.03 | 22445 |
| 2024-07-03 | 17.76 | $17.98 | 16308 |
| 2024-07-02 | 17.74 | $17.78 | 11891 |
| 2024-07-01 | 17.74 | $17.74 | 31046 |
| 2024-06-28 | 17.77 | $17.82 | 32865 |
| 2024-06-27 | 17.76 | $18.00 | 13142 |
| 2024-06-26 | 17.73 | $18.00 | 15303 |
| 2024-06-25 | 17.71 | $17.92 | 19886 |
| 2024-06-24 | 17.70 | $17.73 | 13320 |
| 2024-06-21 | 17.69 | $17.68 | 14232 |
| 2024-06-20 | 17.69 | $17.60 | 21314 |
| 2024-06-18 | 17.71 | $17.75 | 25151 |
| 2024-06-17 | 17.72 | $17.68 | 35805 |
| 2024-06-14 | 17.73 | $17.66 | 13653 |
| 2024-06-13 | 17.75 | $17.67 | 25447 |
| 2024-06-12 | 17.76 | $17.67 | 21256 |
| 2024-06-11 | 17.76 | $17.48 | 32492 |
| 2024-06-10 | 17.77 | $17.66 | 21257 |
| 2024-06-07 | 17.76 | $17.75 | 14786 |
| 2024-06-06 | 17.75 | $17.80 | 70331 |
| 2024-06-05 | 17.73 | $17.77 | 89270 |
| 2024-06-04 | 17.73 | $17.69 | 27300 |
| 2024-06-03 | 17.75 | $17.69 | 55516 |
| 2024-05-31 | 17.76 | $18.33 | 75570 |
| 2024-05-30 | 17.72 | $17.69 | 10318 |
| 2024-05-29 | 17.72 | $17.39 | 11520 |
| 2024-05-28 | 17.70 | $17.62 | 10380 |
| 2024-05-24 | 17.70 | $17.68 | 11469 |
| 2024-05-23 | 17.68 | $17.49 | 36638 |
| 2024-05-22 | 17.69 | $17.76 | 18936 |
| 2024-05-21 | 17.68 | $17.93 | 14524 |
| 2024-05-20 | 17.68 | $17.96 | 5576 |
| 2024-05-17 | 17.65 | $17.93 | 14486 |
| 2024-05-16 | 17.62 | $17.95 | 17751 |
| 2024-05-15 | 17.57 | $17.91 | 8605 |
| 2024-05-14 | 17.54 | $17.68 | 20036 |
| 2024-05-13 | 17.51 | $17.65 | 6314 |
| 2024-05-10 | 17.48 | $17.52 | 11477 |
| 2024-05-09 | 17.49 | $17.46 | 18869 |
| 2024-05-08 | 17.52 | $17.56 | 12865 |
| 2024-05-07 | 17.55 | $17.80 | 20752 |
| 2024-05-06 | 17.61 | $18.00 | 10114 |
| 2024-05-03 | 17.66 | $17.86 | 8629 |
| 2024-05-02 | 17.71 | $17.60 | 14428 |
| 2024-05-01 | 17.77 | $17.61 | 36964 |
| 2024-04-30 | 17.83 | $17.11 | 21474 |
| 2024-04-29 | 17.92 | $17.44 | 12791 |
| 2024-04-26 | 18.00 | $17.42 | 17838 |
| 2024-04-25 | 18.08 | $17.55 | 24445 |
| 2024-04-24 | 18.16 | $17.75 | 9057 |
| 2024-04-23 | 18.23 | $17.76 | 10360 |
| 2024-04-22 | 18.28 | $17.48 | 11865 |
| 2024-04-19 | 18.36 | $17.24 | 11356 |
| 2024-04-18 | 18.44 | $17.05 | 15864 |
| 2024-04-17 | 18.53 | $17.22 | 29431 |
| 2024-04-16 | 18.60 | $17.05 | 18437 |
| 2024-04-15 | 18.68 | $17.14 | 39556 |
| 2024-04-12 | 18.73 | $17.68 | 19947 |
| 2024-04-11 | 18.76 | $18.10 | 26505 |
| 2024-04-10 | 18.78 | $18.19 | 38223 |
| 2024-04-09 | 18.78 | $18.94 | 11969 |
| 2024-04-08 | 18.75 | $18.96 | 12546 |
| 2024-04-05 | 18.73 | $18.89 | 8022 |
| 2024-04-04 | 18.71 | $18.86 | 16690 |
| 2024-04-03 | 18.68 | $18.81 | 9072 |
| 2024-04-02 | 18.66 | $18.88 | 13092 |
| 2024-04-01 | 18.61 | $19.05 | 15339 |
| 2024-03-28 | 18.57 | $18.96 | 45475 |
| 2024-03-27 | 18.53 | $19.25 | 42554 |
| 2024-03-26 | 18.51 | $19.00 | 21622 |
| 2024-03-25 | 18.47 | $18.87 | 35692 |
| 2024-03-22 | 18.45 | $18.96 | 11501 |
| 2024-03-21 | 18.42 | $18.92 | 26090 |
| 2024-03-20 | 18.37 | $18.78 | 9077 |
| 2024-03-19 | 18.33 | $18.74 | 29258 |
| 2024-03-18 | 18.28 | $18.56 | 19344 |
| 2024-03-15 | 18.24 | $18.28 | 31215 |
| 2024-03-14 | 18.22 | $18.25 | 36493 |
| 2024-03-13 | 18.19 | $18.41 | 9633 |
| 2024-03-12 | 18.16 | $18.29 | 9382 |
| 2024-03-11 | 18.15 | $18.37 | 23324 |
| 2024-03-08 | 18.13 | $18.50 | 16784 |
| 2024-03-07 | 18.09 | $18.45 | 25000 |
| 2024-03-06 | 18.04 | $18.35 | 28337 |
| 2024-03-05 | 18.01 | $18.27 | 21644 |
| 2024-03-04 | 17.98 | $18.00 | 18840 |
| 2024-03-01 | 17.96 | $18.17 | 41376 |
| 2024-02-29 | 17.94 | $18.24 | 52363 |
| 2024-02-28 | 17.93 | $18.70 | 33799 |
| 2024-02-27 | 17.93 | $18.35 | 11759 |
| 2024-02-26 | 17.93 | $18.40 | 9027 |
| 2024-02-23 | 17.94 | $18.37 | 20155 |
| 2024-02-22 | 17.94 | $18.01 | 12522 |
| 2024-02-21 | 17.95 | $17.86 | 18739 |
| 2024-02-20 | 17.97 | $17.80 | 23513 |
| 2024-02-16 | 17.98 | $17.75 | 8280 |
| 2024-02-15 | 17.99 | $17.85 | 13450 |
| 2024-02-14 | 17.98 | $17.66 | 21591 |
| 2024-02-13 | 17.97 | $17.74 | 11548 |
| 2024-02-12 | 17.97 | $18.13 | 20402 |
| 2024-02-09 | 17.96 | $18.00 | 25787 |
| 2024-02-08 | 17.94 | $17.63 | 25674 |
| 2024-02-07 | 17.94 | $17.54 | 37818 |
| 2024-02-06 | 17.94 | $17.66 | 26736 |
| 2024-02-05 | 17.92 | $17.76 | 48879 |
| 2024-02-02 | 17.90 | $17.65 | 45752 |
| 2024-02-01 | 17.89 | $17.75 | 93730 |
| 2024-01-31 | 17.88 | $18.07 | 75955 |
| 2024-01-30 | 17.84 | $18.60 | 17546 |
| 2024-01-29 | 17.78 | $18.42 | 16306 |
| 2024-01-26 | 17.74 | $18.49 | 13073 |
| 2024-01-25 | 17.71 | $18.50 | 23121 |
| 2024-01-24 | 17.68 | $18.23 | 34640 |
| 2024-01-23 | 17.66 | $18.07 | 12895 |
| 2024-01-22 | 17.63 | $18.12 | 19654 |
| 2024-01-19 | 17.60 | $17.96 | 15409 |
| 2024-01-18 | 17.57 | $17.63 | 21646 |
| 2024-01-17 | 17.56 | $17.54 | 22373 |
| 2024-01-16 | 17.54 | $17.67 | 21872 |
| 2024-01-12 | 17.53 | $17.89 | 14382 |
| 2024-01-11 | 17.45 | $17.70 | 30721 |
| 2024-01-10 | 17.36 | $17.56 | 15481 |
| 2024-01-09 | 17.25 | $17.48 | 6887 |
| 2024-01-08 | 17.19 | $17.31 | 32307 |
| 2024-01-05 | 17.14 | $17.38 | 16284 |
| 2024-01-04 | 17.11 | $17.48 | 62145 |
| 2024-01-03 | 17.07 | $17.44 | 18171 |
| 2024-01-02 | 17.04 | $17.40 | 40389 |
| 2023-12-29 | 17.01 | $17.30 | 39931 |
| 2023-12-28 | 16.96 | $17.58 | 35125 |
| 2023-12-27 | 16.91 | $17.95 | 27650 |
| 2023-12-26 | 16.84 | $17.84 | 30467 |
| 2023-12-22 | 16.78 | $17.85 | 53137 |
| 2023-12-21 | 16.71 | $17.52 | 31005 |
| 2023-12-20 | 16.66 | $17.50 | 49837 |
| 2023-12-19 | 16.61 | $17.45 | 70223 |
| 2023-12-18 | 16.57 | $17.27 | 66407 |
| 2023-12-15 | 16.53 | $17.23 | 97169 |
| 2023-12-14 | 16.49 | $17.37 | 121220 |
| 2023-12-13 | 16.45 | $16.40 | 80149 |
| 2023-12-12 | 16.46 | $15.84 | 108795 |
| 2023-12-11 | 16.48 | $15.49 | 148288 |
| 2023-12-08 | 16.52 | $16.16 | 40698 |
| 2023-12-07 | 16.51 | $16.43 | 41095 |
| 2023-12-06 | 16.50 | $16.64 | 30774 |
| 2023-12-05 | 16.48 | $16.75 | 15471 |
| 2023-12-04 | 16.45 | $16.73 | 18014 |
| 2023-12-01 | 16.42 | $16.83 | 37239 |
| 2023-11-30 | 16.36 | $16.27 | 76003 |
| 2023-11-29 | 16.29 | $16.70 | 53547 |
| 2023-11-28 | 16.20 | $16.54 | 24013 |
| 2023-11-27 | 16.08 | $16.61 | 22086 |
| 2023-11-24 | 15.96 | $16.51 | 8683 |
| 2023-11-22 | 15.87 | $16.42 | 40173 |
| 2023-11-21 | 15.78 | $16.49 | 14202 |
| 2023-11-20 | 15.68 | $16.65 | 24125 |
| 2023-11-17 | 15.57 | $16.57 | 18542 |
| 2023-11-16 | 15.47 | $16.42 | 34013 |
| 2023-11-15 | 15.42 | $16.49 | 17480 |
| 2023-11-14 | 15.37 | $16.63 | 22677 |
| 2023-11-13 | 15.32 | $16.28 | 22939 |
| 2023-11-10 | 15.30 | $16.20 | 16733 |
| 2023-11-09 | 15.26 | $15.96 | 46006 |
| 2023-11-08 | 15.25 | $16.32 | 41957 |
| 2023-11-07 | 15.23 | $16.20 | 142329 |
| 2023-11-06 | 15.21 | $16.08 | 16020 |
| 2023-11-03 | 15.19 | $16.14 | 23660 |
| 2023-11-02 | 15.16 | $15.63 | 45333 |
| 2023-11-01 | 15.16 | $14.98 | 33527 |
| 2023-10-31 | 15.19 | $14.78 | 120103 |
| 2023-10-30 | 15.23 | $14.26 | 13273 |
| 2023-10-27 | 15.31 | $14.21 | 29729 |
| 2023-10-26 | 15.41 | $14.73 | 25655 |
| 2023-10-25 | 15.50 | $14.48 | 22373 |
| 2023-10-24 | 15.59 | $14.58 | 30656 |
| 2023-10-23 | 15.67 | $14.46 | 27147 |
| 2023-10-20 | 15.77 | $14.60 | 86829 |
| 2023-10-19 | 15.86 | $15.45 | 22505 |
| 2023-10-18 | 15.90 | $15.44 | 81263 |
| 2023-10-17 | 15.96 | $15.63 | 35430 |
| 2023-10-16 | 16.02 | $15.77 | 46530 |
| 2023-10-13 | 16.07 | $15.45 | 30009 |
| 2023-10-12 | 16.13 | $15.75 | 35718 |
| 2023-10-11 | 16.17 | $15.99 | 62742 |
| 2023-10-10 | 16.19 | $15.80 | 8597 |
| 2023-10-09 | 16.22 | $15.69 | 12793 |
| 2023-10-06 | 16.26 | $15.52 | 37655 |
| 2023-10-05 | 16.31 | $15.67 | 27172 |
| 2023-10-04 | 16.34 | $15.58 | 25029 |
| 2023-10-03 | 16.38 | $15.44 | 29263 |
| 2023-10-02 | 16.44 | $15.98 | 35942 |
| 2023-09-29 | 16.49 | $16.26 | 112589 |
| 2023-09-28 | 16.52 | $16.40 | 15733 |
| 2023-09-27 | 16.55 | $16.34 | 31251 |
| 2023-09-26 | 16.58 | $16.25 | 25644 |
| 2023-09-25 | 16.60 | $16.32 | 21480 |
| 2023-09-22 | 16.62 | $16.43 | 10854 |
| 2023-09-21 | 16.62 | $16.37 | 45101 |
| 2023-09-20 | 16.63 | $16.65 | 30442 |
| 2023-09-19 | 16.62 | $16.72 | 10965 |
| 2023-09-18 | 16.60 | $16.75 | 25467 |
| 2023-09-15 | 16.59 | $16.61 | 41297 |
| 2023-09-14 | 16.59 | $16.57 | 24733 |
| 2023-09-13 | 16.59 | $16.50 | 24526 |
| 2023-09-12 | 16.61 | $16.36 | 15605 |
| 2023-09-11 | 16.65 | $16.38 | 14597 |
| 2023-09-08 | 16.69 | $16.52 | 9771 |
| 2023-09-07 | 16.71 | $16.41 | 9452 |
| 2023-09-06 | 16.74 | $16.39 | 23859 |
| 2023-09-05 | 16.78 | $16.62 | 14787 |
| 2023-09-01 | 16.81 | $16.86 | 7801 |
| 2023-08-31 | 16.81 | $16.95 | 52934 |
| 2023-08-30 | 16.81 | $17.04 | 19218 |
| 2023-08-29 | 16.81 | $16.84 | 18398 |
| 2023-08-28 | 16.82 | $16.73 | 30783 |
| 2023-08-25 | 16.84 | $16.63 | 12665 |
| 2023-08-24 | 16.86 | $16.54 | 11114 |
| 2023-08-23 | 16.88 | $16.60 | 28051 |
| 2023-08-22 | 16.90 | $16.32 | 28815 |
| 2023-08-21 | 16.91 | $16.39 | 22650 |
| 2023-08-18 | 16.92 | $16.48 | 25149 |
| 2023-08-17 | 16.93 | $16.67 | 33336 |
| 2023-08-16 | 16.93 | $16.65 | 29461 |
| 2023-08-15 | 16.94 | $16.90 | 14007 |
| 2023-08-14 | 16.94 | $17.11 | 14783 |
| 2023-08-11 | 16.93 | $17.08 | 16149 |
| 2023-08-10 | 16.93 | $17.02 | 16503 |
| 2023-08-09 | 16.96 | $17.04 | 11310 |
| 2023-08-08 | 16.99 | $17.12 | 18662 |
| 2023-08-07 | 17.00 | $17.15 | 9370 |
| 2023-08-04 | 17.00 | $17.03 | 18614 |
| 2023-08-03 | 17.00 | $16.86 | 18849 |
| 2023-08-02 | 16.99 | $17.00 | 18266 |
| 2023-08-01 | 17.01 | $17.08 | 18005 |
| 2023-07-31 | 17.00 | $17.15 | 35210 |
| 2023-07-28 | 16.98 | $16.96 | 37223 |
| 2023-07-27 | 16.95 | $16.91 | 14320 |
| 2023-07-26 | 16.95 | $17.01 | 33323 |
| 2023-07-25 | 16.95 | $16.64 | 934978 |
| 2023-07-24 | 16.97 | $16.60 | 37748 |
| 2023-07-21 | 16.99 | $16.64 | 18149 |
| 2023-07-20 | 17.01 | $16.74 | 16529 |
| 2023-07-19 | 17.03 | $16.82 | 31295 |
| 2023-07-18 | 17.05 | $16.77 | 34056 |
| 2023-07-17 | 17.07 | $16.89 | 36213 |
| 2023-07-14 | 17.09 | $17.20 | 66379 |
| 2023-07-13 | 17.08 | $17.66 | 48192 |
| 2023-07-12 | 17.07 | $17.60 | 16351 |
| 2023-07-11 | 17.04 | $17.33 | 11025 |
| 2023-07-10 | 17.04 | $17.18 | 7369 |
| 2023-07-07 | 17.04 | $16.87 | 54943 |
| 2023-07-06 | 17.06 | $16.80 | 148237 |
| 2023-07-05 | 17.09 | $17.28 | 67477 |
| 2023-07-03 | 17.10 | $16.99 | 9301 |
| 2023-06-30 | 17.14 | $16.74 | 153496 |
| 2023-06-29 | 17.20 | $16.41 | 30645 |
| 2023-06-28 | 17.20 | $16.90 | 24221 |
| 2023-06-27 | 17.19 | $16.89 | 40585 |
| 2023-06-26 | 17.17 | $17.10 | 19770 |
| 2023-06-23 | 17.13 | $17.04 | 20912 |
| 2023-06-22 | 17.08 | $17.04 | 26590 |
| 2023-06-21 | 17.04 | $17.17 | 12415 |
| 2023-06-20 | 16.98 | $17.06 | 14506 |
| 2023-06-16 | 16.92 | $17.17 | 16074 |
| 2023-06-15 | 16.82 | $17.27 | 32051 |
| 2023-06-14 | 16.73 | $17.17 | 33397 |
| 2023-06-13 | 16.61 | $17.31 | 46199 |
| 2023-06-12 | 16.49 | $17.10 | 17614 |
| 2023-06-09 | 16.37 | $17.23 | 23119 |
| 2023-06-08 | 16.24 | $17.32 | 44547 |
| 2023-06-07 | 16.13 | $17.28 | 12242 |
| 2023-06-06 | 16.01 | $17.42 | 34148 |
| 2023-06-05 | 15.90 | $17.40 | 45237 |
| 2023-06-02 | 15.79 | $17.85 | 77432 |
| 2023-06-01 | 15.66 | $17.77 | 87130 |
| 2023-05-31 | 15.60 | $16.42 | 207111 |
| 2023-05-30 | 15.64 | $16.76 | 64751 |
| 2023-05-26 | 15.73 | $16.60 | 23373 |
| 2023-05-25 | 15.85 | $16.12 | 394521 |
| 2023-05-24 | 15.98 | $16.18 | 46716 |
| 2023-05-23 | 16.10 | $16.14 | 255833 |
| 2023-05-22 | 16.22 | $16.05 | 295747 |
| 2023-05-19 | 16.38 | $15.80 | 1.3M |
| 2023-05-18 | 16.55 | $15.30 | 88511 |
| 2023-05-17 | 16.73 | $15.35 | 2.9M |
| 2023-05-16 | 16.91 | $14.80 | 60754 |
| 2023-05-15 | 17.12 | $14.83 | 127605 |
| 2023-05-12 | 17.31 | $14.77 | 40867 |
| 2023-05-11 | 17.51 | $14.61 | 56341 |
| 2023-05-10 | 17.72 | $15.14 | 109318 |
| 2023-05-09 | 17.88 | $14.95 | 87081 |
| 2023-05-08 | 18.05 | $15.08 | 46557 |
| 2023-05-05 | 18.20 | $15.36 | 59685 |
| 2023-05-04 | 18.34 | $15.13 | 158943 |
| 2023-05-03 | 18.48 | $16.60 | 59129 |
| 2023-05-02 | 18.54 | $17.14 | 88842 |
| 2023-05-01 | 18.58 | $18.67 | 41088 |
| 2023-04-28 | 18.52 | $18.90 | 82215 |
| 2023-04-27 | 18.47 | $18.74 | 29195 |
| 2023-04-26 | 18.41 | $18.54 | 38885 |
| 2023-04-25 | 18.36 | $18.68 | 25975 |
| 2023-04-24 | 18.29 | $19.17 | 27477 |
| 2023-04-21 | 18.19 | $19.15 | 25976 |
| 2023-04-20 | 18.08 | $19.03 | 10975 |
| 2023-04-19 | 17.99 | $18.91 | 28600 |
| 2023-04-18 | 17.90 | $18.90 | 33540 |
| 2023-04-17 | 17.77 | $18.82 | 43228 |
| 2023-04-14 | 17.63 | $18.75 | 19938 |
| 2023-04-13 | 17.55 | $18.78 | 19039 |
| 2023-04-12 | 17.46 | $18.31 | 19429 |
| 2023-04-11 | 17.41 | $18.35 | 16760 |
| 2023-04-10 | 17.34 | $18.00 | 29114 |
| 2023-04-06 | 17.37 | $18.19 | 46801 |
| 2023-04-05 | 17.40 | $17.88 | 40704 |
| 2023-04-04 | 17.47 | $17.79 | 32770 |
| 2023-04-03 | 17.54 | $17.94 | 27136 |
| 2023-03-31 | 17.61 | $17.65 | 70228 |
| 2023-03-30 | 17.69 | $17.75 | 49117 |
| 2023-03-29 | 17.75 | $17.67 | 87899 |
| 2023-03-28 | 17.83 | $17.40 | 38894 |
| 2023-03-27 | 17.92 | $17.36 | 36957 |
| 2023-03-24 | 18.03 | $17.08 | 32590 |
| 2023-03-23 | 18.14 | $16.95 | 49007 |
| 2023-03-22 | 18.27 | $17.30 | 47399 |
| 2023-03-21 | 18.38 | $17.11 | 33214 |
| 2023-03-20 | 18.48 | $16.23 | 39780 |
| 2023-03-17 | 18.65 | $16.16 | 72502 |
| 2023-03-16 | 18.83 | $17.19 | 97594 |
| 2023-03-15 | 18.96 | $16.90 | 94837 |
| 2023-03-14 | 19.11 | $17.35 | 77049 |
| 2023-03-13 | 19.24 | $16.96 | 202215 |
| 2023-03-10 | 19.38 | $18.55 | 65326 |
| 2023-03-09 | 19.44 | $18.84 | 98978 |
| 2023-03-08 | 19.50 | $19.20 | 12855 |
| 2023-03-07 | 19.53 | $19.20 | 37960 |
| 2023-03-06 | 19.56 | $19.33 | 21802 |
| 2023-03-03 | 19.60 | $19.28 | 12744 |
| 2023-03-02 | 19.64 | $18.98 | 57862 |
| 2023-03-01 | 19.69 | $19.15 | 16438 |
| 2023-02-28 | 19.74 | $19.25 | 37775 |
| 2023-02-27 | 19.78 | $19.55 | 22247 |
| 2023-02-24 | 19.79 | $19.40 | 20877 |
| 2023-02-23 | 19.81 | $19.55 | 23777 |
| 2023-02-22 | 19.82 | $19.41 | 34561 |
| 2023-02-21 | 19.83 | $19.17 | 33908 |
| 2023-02-17 | 19.85 | $19.64 | 28260 |
| 2023-02-16 | 19.84 | $19.65 | 21399 |
| 2023-02-15 | 19.82 | $19.88 | 15986 |
| 2023-02-14 | 19.79 | $19.92 | 28307 |
| 2023-02-13 | 19.75 | $19.87 | 17990 |
| 2023-02-10 | 19.70 | $19.75 | 22177 |
| 2023-02-09 | 19.66 | $19.81 | 47166 |
| 2023-02-08 | 19.61 | $19.95 | 43355 |
| 2023-02-07 | 19.54 | $19.79 | 26745 |
| 2023-02-06 | 19.49 | $19.84 | 26046 |
| 2023-02-03 | 19.41 | $20.06 | 38351 |
| 2023-02-02 | 19.32 | $20.22 | 29346 |
| 2023-02-01 | 19.20 | $20.02 | 32068 |
| 2023-01-31 | 19.08 | $20.07 | 28322 |
| 2023-01-30 | 18.95 | $19.96 | 29513 |
| 2023-01-27 | 18.82 | $19.89 | 25932 |
| 2023-01-26 | 18.71 | $19.80 | 25585 |
| 2023-01-25 | 18.62 | $19.61 | 31144 |
| 2023-01-24 | 18.56 | $19.60 | 13919 |
| 2023-01-23 | 18.49 | $19.63 | 28752 |
| 2023-01-20 | 18.44 | $19.42 | 23253 |
| 2023-01-19 | 18.40 | $19.35 | 26656 |
| 2023-01-18 | 18.36 | $19.21 | 35944 |
| 2023-01-17 | 18.33 | $19.14 | 20432 |
| 2023-01-13 | 18.31 | $18.96 | 29614 |
| 2023-01-12 | 18.30 | $18.84 | 22740 |
| 2023-01-11 | 18.30 | $18.77 | 16925 |
| 2023-01-10 | 18.28 | $18.70 | 13710 |
| 2023-01-09 | 18.28 | $18.62 | 49148 |
| 2023-01-06 | 18.28 | $18.41 | 28489 |
| 2023-01-05 | 18.30 | $18.19 | 19920 |
| 2023-01-04 | 18.32 | $17.85 | 62954 |
| 2023-01-03 | 18.37 | $17.54 | 23327 |
| 2022-12-30 | 18.45 | $17.44 | 83785 |
| 2022-12-29 | 18.52 | $17.52 | 100522 |
| 2022-12-28 | 18.58 | $17.69 | 42898 |
| 2022-12-27 | 18.63 | $17.94 | 47565 |
| 2022-12-23 | 18.68 | $18.29 | 35840 |
| 2022-12-22 | 18.72 | $18.38 | 50202 |
| 2022-12-21 | 18.75 | $18.58 | 42963 |
| 2022-12-20 | 18.77 | $18.54 | 31381 |
| 2022-12-19 | 18.79 | $18.59 | 64721 |
| 2022-12-16 | 18.80 | $18.69 | 63209 |
| 2022-12-15 | 18.81 | $18.69 | 42807 |
| 2022-12-14 | 18.82 | $18.78 | 27053 |
| 2022-12-13 | 18.83 | $18.74 | 43029 |
| 2022-12-12 | 18.82 | $18.50 | 35581 |
| 2022-12-09 | 18.83 | $18.54 | 45380 |
| 2022-12-08 | 18.82 | $18.74 | 42389 |
| 2022-12-07 | 18.76 | $18.72 | 33801 |
| 2022-12-06 | 18.71 | $18.72 | 40410 |
| 2022-12-05 | 18.64 | $18.80 | 220550 |
| 2022-12-02 | 18.57 | $19.03 | 33759 |
| 2022-12-01 | 18.48 | $18.93 | 64873 |
| 2022-11-30 | 18.40 | $18.73 | 145217 |
| 2022-11-29 | 18.34 | $18.70 | 24475 |
| 2022-11-28 | 18.28 | $18.96 | 21236 |
| 2022-11-25 | 18.22 | $19.02 | 15351 |
| 2022-11-23 | 18.15 | $19.01 | 19965 |
| 2022-11-22 | 18.08 | $18.92 | 33610 |
| 2022-11-21 | 18.01 | $18.92 | 28691 |
| 2022-11-18 | 17.93 | $18.90 | 12949 |
| 2022-11-17 | 17.85 | $18.89 | 14484 |
| 2022-11-16 | 17.78 | $18.89 | 24720 |
| 2022-11-15 | 17.72 | $18.86 | 42958 |
| 2022-11-14 | 17.67 | $18.54 | 45663 |
| 2022-11-11 | 17.63 | $18.69 | 17962 |
| 2022-11-10 | 17.58 | $18.46 | 32242 |
| 2022-11-09 | 17.56 | $17.59 | 32547 |
| 2022-11-08 | 17.57 | $17.66 | 19656 |
| 2022-11-07 | 17.59 | $17.39 | 19160 |
| 2022-11-04 | 17.63 | $17.29 | 20250 |
| 2022-11-03 | 17.68 | $17.24 | 34440 |
| 2022-11-02 | 17.74 | $17.42 | 42994 |
| 2022-11-01 | 17.80 | $17.48 | 19152 |
| 2022-10-31 | 17.87 | $17.48 | 45953 |
| 2022-10-28 | 17.92 | $17.72 | 32419 |
| 2022-10-27 | 17.95 | $17.65 | 27307 |
| 2022-10-26 | 17.99 | $17.64 | 32145 |
| 2022-10-25 | 18.03 | $17.54 | 24660 |
| 2022-10-24 | 18.06 | $17.30 | 14604 |
| 2022-10-21 | 18.10 | $17.32 | 24182 |
| 2022-10-20 | 18.15 | $17.38 | 41732 |
| 2022-10-19 | 18.21 | $17.75 | 74625 |
| 2022-10-18 | 18.26 | $17.83 | 33941 |
| 2022-10-17 | 18.29 | $17.73 | 25543 |
| 2022-10-14 | 18.34 | $17.80 | 15114 |
| 2022-10-13 | 18.39 | $17.91 | 23056 |
| 2022-10-12 | 18.43 | $17.90 | 30898 |
| 2022-10-11 | 18.48 | $18.08 | 19929 |
| 2022-10-10 | 18.52 | $18.15 | 24474 |
| 2022-10-07 | 18.56 | $18.30 | 38389 |
| 2022-10-06 | 18.58 | $18.45 | 31361 |
| 2022-10-05 | 18.59 | $18.67 | 22576 |
| 2022-10-04 | 18.59 | $18.79 | 24170 |
| 2022-10-03 | 18.58 | $18.48 | 30874 |
| 2022-09-30 | 18.59 | $18.36 | 66813 |
| 2022-09-29 | 18.61 | $18.38 | 27458 |
| 2022-09-28 | 18.64 | $18.41 | 22576 |
| 2022-09-27 | 18.69 | $18.20 | 18328 |
| 2022-09-26 | 18.76 | $18.17 | 44458 |
| 2022-09-23 | 18.83 | $18.35 | 31031 |
| 2022-09-22 | 18.91 | $18.50 | 35466 |
| 2022-09-21 | 18.96 | $18.65 | 21775 |
| 2022-09-20 | 19.01 | $18.60 | 35650 |
| 2022-09-19 | 19.07 | $18.70 | 19745 |
| 2022-09-16 | 19.14 | $18.77 | 14811 |
| 2022-09-15 | 19.22 | $18.77 | 28891 |
| 2022-09-14 | 19.30 | $18.91 | 18565 |
| 2022-09-13 | 19.39 | $18.80 | 18344 |
| 2022-09-12 | 19.48 | $18.90 | 21024 |
| 2022-09-09 | 19.57 | $18.73 | 10631 |
| 2022-09-08 | 19.66 | $18.60 | 22162 |
| 2022-09-07 | 19.76 | $18.72 | 40128 |
| 2022-09-06 | 19.85 | $18.56 | 37803 |
| 2022-09-02 | 19.94 | $18.81 | 37988 |
| 2022-09-01 | 20.03 | $18.69 | 63414 |
| 2022-08-31 | 20.13 | $18.94 | 45565 |
| 2022-08-30 | 20.21 | $19.39 | 29635 |
| 2022-08-29 | 20.26 | $19.58 | 21866 |
| 2022-08-26 | 20.30 | $19.64 | 29145 |
| 2022-08-25 | 20.32 | $19.84 | 37903 |
| 2022-08-24 | 20.31 | $19.69 | 22250 |
| 2022-08-23 | 20.30 | $19.60 | 92494 |
| 2022-08-22 | 20.29 | $19.85 | 27075 |
| 2022-08-19 | 20.27 | $20.07 | 41181 |
| 2022-08-18 | 20.23 | $20.32 | 36347 |
| 2022-08-17 | 20.18 | $20.33 | 52152 |
| 2022-08-16 | 20.12 | $20.67 | 83692 |
| 2022-08-15 | 20.04 | $20.65 | 96311 |
| 2022-08-12 | 19.96 | $20.72 | 24465 |
| 2022-08-11 | 19.87 | $20.56 | 19807 |
| 2022-08-10 | 19.78 | $20.61 | 37249 |
| 2022-08-09 | 19.71 | $20.40 | 47819 |
| 2022-08-08 | 19.63 | $20.52 | 56300 |
| 2022-08-05 | 19.55 | $20.45 | 28225 |
| 2022-08-04 | 19.48 | $20.69 | 25468 |
| 2022-08-03 | 19.39 | $20.55 | 80910 |
| 2022-08-02 | 19.30 | $20.48 | 130625 |
| 2022-08-01 | 19.22 | $20.36 | 27840 |
| 2022-07-29 | 19.14 | $20.13 | 56669 |
| 2022-07-28 | 19.06 | $19.63 | 36009 |
| 2022-07-27 | 19.00 | $19.46 | 84497 |
| 2022-07-26 | 18.95 | $19.37 | 19615 |
| 2022-07-25 | 18.91 | $19.33 | 28181 |
| 2022-07-22 | 18.87 | $19.34 | 37509 |
| 2022-07-21 | 18.82 | $19.26 | 64745 |
| 2022-07-20 | 18.76 | $19.20 | 25318 |
| 2022-07-19 | 18.70 | $19.08 | 68012 |
| 2022-07-18 | 18.65 | $19.00 | 17247 |
| 2022-07-15 | 18.60 | $18.99 | 18859 |
| 2022-07-14 | 18.55 | $18.81 | 85822 |
| 2022-07-13 | 18.50 | $19.05 | 85068 |
| 2022-07-12 | 18.44 | $18.91 | 60966 |
| 2022-07-11 | 18.44 | $18.90 | 41861 |
| 2022-07-08 | 18.45 | $18.97 | 48880 |
| 2022-07-07 | 18.46 | $18.94 | 19781 |
| 2022-07-06 | 18.48 | $18.84 | 25919 |
| 2022-07-05 | 18.49 | $18.88 | 28624 |
| 2022-07-01 | 18.50 | $18.74 | 22022 |
| 2022-06-30 | 18.52 | $18.45 | 35688 |
| 2022-06-29 | 18.55 | $18.50 | 38031 |
| 2022-06-28 | 18.59 | $18.47 | 14386 |
| 2022-06-27 | 18.64 | $18.54 | 37211 |
| 2022-06-24 | 18.68 | $18.50 | 39901 |
| 2022-06-23 | 18.69 | $18.36 | 35690 |
| 2022-06-22 | 18.69 | $18.11 | 36380 |
| 2022-06-21 | 18.67 | $18.00 | 82243 |
| 2022-06-17 | 18.66 | $18.03 | 33594 |
| 2022-06-16 | 18.65 | $17.96 | 53608 |
| 2022-06-15 | 18.64 | $18.10 | 64640 |
| 2022-06-14 | 18.62 | $17.74 | 96251 |
| 2022-06-13 | 18.64 | $17.93 | 44829 |
| 2022-06-10 | 18.64 | $18.79 | 42528 |
| 2022-06-09 | 18.59 | $19.13 | 93873 |
| 2022-06-08 | 18.52 | $19.27 | 41244 |
| 2022-06-07 | 18.44 | $19.25 | 104813 |
| 2022-06-06 | 18.36 | $19.05 | 46166 |
| 2022-06-03 | 18.29 | $19.02 | 19986 |
| 2022-06-02 | 18.26 | $19.12 | 90757 |
| 2022-06-01 | 18.24 | $19.15 | 126913 |
| 2022-05-31 | 18.20 | $19.18 | 126991 |
| 2022-05-27 | 18.15 | $19.58 | 81667 |
| 2022-05-26 | 18.10 | $19.24 | 65996 |
| 2022-05-25 | 18.08 | $18.83 | 80312 |
| 2022-05-24 | 18.07 | $18.24 | 76942 |
| 2022-05-23 | 18.10 | $17.82 | 139923 |
| 2022-05-20 | 18.16 | $17.82 | 92706 |
| 2022-05-19 | 18.21 | $17.76 | 81562 |
| 2022-05-18 | 18.28 | $17.68 | 70071 |
| 2022-05-17 | 18.37 | $17.81 | 121480 |
| 2022-05-16 | 18.45 | $18.20 | 65328 |
| 2022-05-13 | 18.51 | $17.87 | 146702 |
| 2022-05-12 | 18.60 | $17.77 | 103418 |
| 2022-05-11 | 18.69 | $17.70 | 154178 |
| 2022-05-10 | 18.78 | $17.71 | 42015 |
| 2022-05-09 | 18.89 | $17.55 | 202081 |
| 2022-05-06 | 19.02 | $17.70 | 267066 |
| 2022-05-05 | 19.16 | $18.43 | 47596 |
| 2022-05-04 | 19.26 | $18.85 | 39012 |
| 2022-05-03 | 19.36 | $18.17 | 37397 |
| 2022-05-02 | 19.52 | $18.17 | 63007 |
| 2022-04-29 | 19.68 | $18.70 | 101658 |
| 2022-04-28 | 19.81 | $18.81 | 91868 |
| 2022-04-27 | 19.93 | $18.65 | 64069 |
| 2022-04-26 | 20.05 | $18.92 | 28475 |
| 2022-04-25 | 20.13 | $18.97 | 56407 |
| 2022-04-22 | 20.21 | $18.85 | 248776 |
| 2022-04-21 | 20.32 | $19.12 | 48285 |
| 2022-04-20 | 20.41 | $19.40 | 33206 |
| 2022-04-19 | 20.48 | $19.40 | 33096 |
| 2022-04-18 | 20.56 | $19.44 | 39798 |
| 2022-04-14 | 20.65 | $19.62 | 16793 |
| 2022-04-13 | 20.73 | $19.60 | 42817 |
| 2022-04-12 | 20.79 | $19.62 | 92182 |
| 2022-04-11 | 20.85 | $19.84 | 86583 |
| 2022-04-08 | 20.89 | $20.14 | 50979 |
| 2022-04-07 | 20.95 | $20.46 | 48253 |
| 2022-04-06 | 21.00 | $20.50 | 46395 |
| 2022-04-05 | 21.06 | $20.80 | 39779 |
| 2022-04-04 | 21.09 | $21.34 | 40141 |
| 2022-04-01 | 21.10 | $21.32 | 18931 |
| 2022-03-31 | 21.13 | $21.41 | 41993 |
| 2022-03-30 | 21.17 | $21.18 | 43181 |
| 2022-03-29 | 21.22 | $20.97 | 36209 |
| 2022-03-28 | 21.28 | $20.62 | 60298 |
| 2022-03-25 | 21.36 | $20.62 | 40118 |
| 2022-03-24 | 21.44 | $20.95 | 41911 |
| 2022-03-23 | 21.48 | $20.93 | 93134 |
| 2022-03-22 | 21.53 | $20.92 | 37533 |
| 2022-03-21 | 21.57 | $20.97 | 23970 |
| 2022-03-18 | 21.61 | $21.25 | 41596 |
| 2022-03-17 | 21.64 | $21.11 | 66520 |
| 2022-03-16 | 21.67 | $20.90 | 31923 |
| 2022-03-15 | 21.69 | $20.70 | 55816 |
| 2022-03-14 | 21.72 | $20.72 | 42461 |
| 2022-03-11 | 21.76 | $21.33 | 48026 |
| 2022-03-10 | 21.79 | $21.46 | 52776 |
| 2022-03-09 | 21.83 | $21.61 | 70063 |
| 2022-03-08 | 21.86 | $21.44 | 49314 |
| 2022-03-07 | 21.93 | $21.50 | 35528 |
| 2022-03-04 | 21.99 | $21.91 | 62615 |
| 2022-03-03 | 22.06 | $22.21 | 138516 |
| 2022-03-02 | 22.13 | $22.20 | 31391 |
| 2022-03-01 | 22.21 | $22.25 | 121633 |
| 2022-02-28 | 22.28 | $22.22 | 290878 |
| 2022-02-25 | 22.34 | $22.20 | 616151 |
| 2022-02-24 | 22.41 | $21.85 | 100173 |
| 2022-02-23 | 22.52 | $21.82 | 131053 |
| 2022-02-22 | 22.65 | $21.77 | 181219 |
| 2022-02-18 | 22.79 | $21.84 | 83605 |
| 2022-02-17 | 22.93 | $21.75 | 218052 |
| 2022-02-16 | 23.07 | $21.69 | 61373 |
| 2022-02-15 | 23.21 | $21.31 | 214797 |
| 2022-02-14 | 23.38 | $21.24 | 113566 |
| 2022-02-11 | 23.57 | $21.60 | 71969 |
| 2022-02-10 | 23.73 | $21.83 | 108335 |
| 2022-02-09 | 23.88 | $22.26 | 64672 |
| 2022-02-08 | 24.01 | $22.40 | 61705 |
| 2022-02-07 | 24.13 | $22.72 | 31375 |
| 2022-02-04 | 24.24 | $22.82 | 32882 |
| 2022-02-03 | 24.35 | $23.22 | 182168 |
| 2022-02-02 | 24.42 | $23.62 | 36528 |
| 2022-02-01 | 24.49 | $23.85 | 260270 |
| 2022-01-31 | 24.56 | $23.63 | 97612 |
| 2022-01-28 | 24.64 | $23.39 | 21204 |
| 2022-01-27 | 24.73 | $23.50 | 78051 |
| 2022-01-26 | 24.82 | $24.17 | 54047 |
| 2022-01-25 | 24.86 | $24.35 | 26733 |
| 2022-01-24 | 24.90 | $24.54 | 49109 |
| 2022-01-21 | 24.93 | $24.67 | 32659 |
| 2022-01-20 | 24.96 | $24.53 | 84520 |
| 2022-01-19 | 24.99 | $24.64 | 91324 |
| 2022-01-18 | 25.01 | $24.69 | 48181 |
| 2022-01-14 | 25.02 | $24.90 | 42859 |
| 2022-01-13 | 25.04 | $24.94 | 39590 |
| 2022-01-12 | 25.04 | $24.80 | 28295 |
| 2022-01-11 | 25.04 | $24.83 | 93769 |
| 2022-01-10 | 25.05 | $24.87 | 107430 |
| 2022-01-07 | 25.06 | $24.91 | 72441 |
| 2022-01-06 | 25.06 | $24.85 | 63114 |
| 2022-01-05 | 25.06 | $24.72 | 64953 |
| 2022-01-04 | 25.08 | $25.00 | 52182 |
| 2022-01-03 | 25.07 | $25.19 | 27100 |
| 2021-12-31 | 25.06 | $25.40 | 38241 |
| 2021-12-30 | 25.04 | $25.17 | 22325 |
| 2021-12-29 | 25.02 | $25.18 | 21149 |
| 2021-12-28 | 25.00 | $25.11 | 29988 |
| 2021-12-27 | 24.99 | $25.14 | 14445 |
| 2021-12-23 | 24.97 | $25.15 | 18849 |
| 2021-12-22 | 24.96 | $25.17 | 30775 |
| 2021-12-21 | 24.95 | $25.12 | 43437 |
| 2021-12-20 | 24.95 | $24.98 | 32832 |
| 2021-12-17 | 24.96 | $25.03 | 43131 |
| 2021-12-16 | 24.96 | $25.15 | 21100 |
| 2021-12-15 | 24.96 | $25.00 | 23745 |
| 2021-12-14 | 24.97 | $24.92 | 32181 |
| 2021-12-13 | 24.98 | $24.96 | 34522 |
| 2021-12-10 | 24.99 | $24.97 | 31573 |
| 2021-12-09 | 25.00 | $24.98 | 28241 |
| 2021-12-08 | 25.02 | $24.93 | 25085 |
| 2021-12-07 | 25.05 | $25.00 | 80521 |
| 2021-12-06 | 25.07 | $24.91 | 30858 |
| 2021-12-03 | 25.10 | $24.94 | 28000 |
| 2021-12-02 | 25.13 | $24.92 | 37788 |
| 2021-12-01 | 25.15 | $24.83 | 47373 |
| 2021-11-30 | 25.18 | $24.70 | 59590 |
| 2021-11-29 | 25.21 | $24.90 | 34426 |
| 2021-11-26 | 25.24 | $24.85 | 34379 |
| 2021-11-24 | 25.28 | $25.00 | 26380 |
| 2021-11-23 | 25.32 | $24.94 | 35454 |
| 2021-11-22 | 25.37 | $25.01 | 34303 |
| 2021-11-19 | 25.40 | $25.17 | 25629 |
| 2021-11-18 | 25.44 | $25.15 | 19268 |
| 2021-11-17 | 25.47 | $25.19 | 26287 |
| 2021-11-16 | 25.51 | $25.16 | 28751 |
| 2021-11-15 | 25.54 | $25.12 | 46396 |
| 2021-11-12 | 25.58 | $25.18 | 25987 |
| 2021-11-11 | 25.62 | $25.15 | 28827 |
| 2021-11-10 | 25.66 | $25.34 | 34238 |
| 2021-11-09 | 25.69 | $25.48 | 34643 |
| 2021-11-08 | 25.70 | $25.46 | 35946 |
| 2021-11-05 | 25.70 | $25.51 | 59092 |
| 2021-11-04 | 25.69 | $25.44 | 57379 |
| 2021-11-03 | 25.68 | $25.36 | 94555 |
| 2021-11-02 | 25.69 | $25.44 | 54640 |
| 2021-11-01 | 25.71 | $25.43 | 101686 |
| 2021-10-29 | 25.73 | $25.50 | 57588 |
| 2021-10-28 | 25.76 | $25.53 | 90970 |
| 2021-10-27 | 25.79 | $25.81 | 85114 |
| 2021-10-26 | 25.78 | $25.88 | 11156 |
| 2021-10-25 | 25.76 | $25.77 | 26631 |
| 2021-10-22 | 25.77 | $25.82 | 16530 |
| 2021-10-21 | 25.78 | $25.85 | 47370 |
| 2021-10-20 | 25.79 | $25.89 | 60795 |
| 2021-10-19 | 25.80 | $25.79 | 55558 |
| 2021-10-18 | 25.81 | $25.91 | 29522 |
| 2021-10-15 | 25.80 | $26.02 | 24446 |
| 2021-10-14 | 25.80 | $25.99 | 19697 |
| 2021-10-13 | 25.79 | $25.86 | 30645 |
| 2021-10-12 | 25.78 | $25.68 | 23988 |
| 2021-10-11 | 25.77 | $25.47 | 32458 |
| 2021-10-08 | 25.78 | $25.38 | 63453 |
| 2021-10-07 | 25.78 | $25.31 | 86140 |
| 2021-10-06 | 25.79 | $25.41 | 276399 |
| 2021-10-05 | 25.79 | $25.83 | 32240 |
| 2021-10-04 | 25.77 | $25.95 | 21365 |
| 2021-10-01 | 25.75 | $26.10 | 9195 |
| 2021-09-30 | 25.72 | $26.01 | 260738 |
| 2021-09-29 | 25.69 | $25.74 | 43284 |
| 2021-09-28 | 25.69 | $25.32 | 87782 |
| 2021-09-27 | 25.72 | $25.99 | 42150 |
| 2021-09-24 | 25.73 | $26.17 | 31648 |
| 2021-09-23 | 25.71 | $25.92 | 36720 |
| 2021-09-22 | 25.71 | $26.07 | 75512 |
| 2021-09-21 | 25.71 | $26.01 | 51892 |
| 2021-09-20 | 25.71 | $25.86 | 34327 |
| 2021-09-17 | 25.71 | $25.96 | 35889 |
| 2021-09-16 | 25.70 | $25.75 | 64343 |
| 2021-09-15 | 25.71 | $25.63 | 47143 |
| 2021-09-14 | 25.73 | $25.51 | 43294 |
| 2021-09-13 | 25.75 | $25.61 | 29114 |
| 2021-09-10 | 25.78 | $25.53 | 34567 |
| 2021-09-09 | 25.80 | $25.44 | 34946 |
| 2021-09-08 | 25.82 | $25.40 | 46156 |
| 2021-09-07 | 25.85 | $25.39 | 27415 |
| 2021-09-03 | 25.88 | $25.51 | 63610 |
| 2021-09-02 | 25.92 | $25.53 | 81023 |
| 2021-09-01 | 25.96 | $25.55 | 196185 |
| 2021-08-31 | 25.99 | $25.56 | 104318 |
| 2021-08-30 | 26.02 | $26.04 | 37950 |
| 2021-08-27 | 26.01 | $26.10 | 19490 |
| 2021-08-26 | 26.01 | $25.87 | 20926 |
| 2021-08-25 | 26.02 | $25.95 | 45622 |
| 2021-08-24 | 26.01 | $25.97 | 71948 |
| 2021-08-23 | 25.99 | $25.94 | 56370 |
| 2021-08-20 | 25.98 | $25.90 | 17014 |
| 2021-08-19 | 25.97 | $25.84 | 19090 |
| 2021-08-18 | 25.96 | $25.87 | 44380 |
| 2021-08-17 | 25.96 | $26.00 | 14001 |
| 2021-08-16 | 25.94 | $25.97 | 124840 |
| 2021-08-13 | 25.94 | $26.15 | 18582 |
| 2021-08-12 | 25.92 | $25.93 | 27321 |
| 2021-08-11 | 25.92 | $25.87 | 46369 |
| 2021-08-10 | 25.94 | $25.97 | 34073 |
| 2021-08-09 | 25.95 | $26.14 | 39847 |
| 2021-08-06 | 25.95 | $26.24 | 22838 |
| 2021-08-05 | 25.93 | $26.25 | 43788 |
| 2021-08-04 | 25.90 | $26.22 | 23280 |
| 2021-08-03 | 25.87 | $26.10 | 37535 |
| 2021-08-02 | 25.85 | $25.99 | 27129 |
| 2021-07-30 | 25.83 | $26.08 | 52254 |
| 2021-07-29 | 25.81 | $25.96 | 39523 |
| 2021-07-28 | 25.78 | $25.73 | 15014 |
| 2021-07-27 | 25.76 | $25.69 | 34680 |
| 2021-07-26 | 25.74 | $25.68 | 44774 |
| 2021-07-23 | 25.72 | $25.70 | 30322 |
| 2021-07-22 | 25.70 | $25.75 | 32720 |
| 2021-07-21 | 25.68 | $25.74 | 90972 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.16
2026-07-17
Close Price
$16.28
Vol: 26001
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.10
Average
18.86
Maximum
25.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.16 | $16.28 | 26001 |
| 2026-07-16 | 16.15 | $16.22 | 28803 |
| 2026-07-15 | 16.15 | $16.24 | 31033 |
| 2026-07-14 | 16.14 | $16.24 | 28196 |
| 2026-07-13 | 16.12 | $16.16 | 81578 |
| 2026-07-10 | 16.12 | $16.20 | 25033 |
| 2026-07-09 | 16.11 | $16.15 | 23736 |
| 2026-07-08 | 16.11 | $16.13 | 50536 |
| 2026-07-07 | 16.11 | $16.20 | 25141 |
| 2026-07-06 | 16.10 | $16.25 | 22194 |
| 2026-07-02 | 16.08 | $16.18 | 17992 |
| 2026-07-01 | 16.07 | $16.15 | 17127 |
| 2026-06-30 | 16.06 | $16.11 | 131463 |
| 2026-06-29 | 16.05 | $16.02 | 44997 |
| 2026-06-26 | 16.06 | $15.91 | 27839 |
| 2026-06-25 | 16.07 | $15.94 | 50128 |
| 2026-06-24 | 16.09 | $15.91 | 39702 |
| 2026-06-23 | 16.11 | $15.92 | 52948 |
| 2026-06-22 | 16.13 | $15.94 | 41847 |
| 2026-06-18 | 16.15 | $16.04 | 87907 |
| 2026-06-17 | 16.16 | $16.01 | 134173 |
| 2026-06-16 | 16.17 | $16.11 | 93228 |
| 2026-06-15 | 16.18 | $16.14 | 40286 |
| 2026-06-12 | 16.18 | $16.07 | 74457 |
| 2026-06-11 | 16.20 | $15.99 | 65263 |
| 2026-06-10 | 16.22 | $15.94 | 40902 |
| 2026-06-09 | 16.25 | $15.91 | 55891 |
| 2026-06-08 | 16.28 | $15.93 | 54983 |
| 2026-06-05 | 16.32 | $15.99 | 62902 |
| 2026-06-04 | 16.35 | $16.02 | 42432 |
| 2026-06-03 | 16.39 | $16.05 | 77121 |
| 2026-06-02 | 16.42 | $16.04 | 51003 |
| 2026-06-01 | 16.46 | $16.12 | 32235 |
| 2026-05-29 | 16.50 | $16.38 | 57682 |
| 2026-05-28 | 16.51 | $16.43 | 38645 |
| 2026-05-27 | 16.52 | $16.42 | 39902 |
| 2026-05-26 | 16.53 | $16.42 | 41475 |
| 2026-05-22 | 16.54 | $16.41 | 38516 |
| 2026-05-21 | 16.56 | $16.36 | 27011 |
| 2026-05-20 | 16.58 | $16.36 | 17788 |
| 2026-05-19 | 16.60 | $16.33 | 24656 |
| 2026-05-18 | 16.63 | $16.41 | 31514 |
| 2026-05-15 | 16.65 | $16.44 | 16963 |
| 2026-05-14 | 16.68 | $16.57 | 19264 |
| 2026-05-13 | 16.69 | $16.57 | 25205 |
| 2026-05-12 | 16.70 | $16.60 | 14406 |
| 2026-05-11 | 16.71 | $16.63 | 28091 |
| 2026-05-08 | 16.72 | $16.65 | 27365 |
| 2026-05-07 | 16.73 | $16.62 | 31498 |
| 2026-05-06 | 16.74 | $16.71 | 44703 |
| 2026-05-05 | 16.74 | $16.72 | 29628 |
| 2026-05-04 | 16.74 | $16.71 | 20631 |
| 2026-05-01 | 16.75 | $16.77 | 12081 |
| 2026-04-30 | 16.74 | $16.72 | 32932 |
| 2026-04-29 | 16.75 | $16.63 | 22455 |
| 2026-04-28 | 16.76 | $16.77 | 37227 |
| 2026-04-27 | 16.76 | $16.79 | 26141 |
| 2026-04-24 | 16.75 | $16.79 | 10501 |
| 2026-04-23 | 16.75 | $16.78 | 10897 |
| 2026-04-22 | 16.75 | $16.80 | 37639 |
| 2026-04-21 | 16.74 | $16.75 | 11651 |
| 2026-04-20 | 16.74 | $16.77 | 11111 |
| 2026-04-17 | 16.74 | $16.81 | 16500 |
| 2026-04-16 | 16.73 | $16.79 | 19642 |
| 2026-04-15 | 16.72 | $16.85 | 23299 |
| 2026-04-14 | 16.71 | $16.86 | 32843 |
| 2026-04-13 | 16.70 | $16.77 | 61501 |
| 2026-04-10 | 16.69 | $16.75 | 12119 |
| 2026-04-09 | 16.68 | $16.79 | 49157 |
| 2026-04-08 | 16.67 | $16.72 | 60610 |
| 2026-04-07 | 16.66 | $16.49 | 22791 |
| 2026-04-06 | 16.68 | $16.45 | 16117 |
| 2026-04-02 | 16.71 | $16.42 | 19404 |
| 2026-04-01 | 16.74 | $16.45 | 33709 |
| 2026-03-31 | 16.77 | $16.30 | 143234 |
| 2026-03-30 | 16.82 | $16.39 | 11861 |
| 2026-03-27 | 16.86 | $16.40 | 52299 |
| 2026-03-26 | 16.91 | $16.44 | 19689 |
| 2026-03-25 | 16.96 | $16.55 | 45293 |
| 2026-03-24 | 17.00 | $16.49 | 65559 |
| 2026-03-23 | 17.06 | $16.61 | 20916 |
| 2026-03-20 | 17.11 | $16.56 | 11748 |
| 2026-03-19 | 17.16 | $16.86 | 33133 |
| 2026-03-18 | 17.19 | $16.91 | 9256 |
| 2026-03-17 | 17.22 | $16.97 | 23370 |
| 2026-03-16 | 17.25 | $16.88 | 38338 |
| 2026-03-13 | 17.29 | $16.93 | 34820 |
| 2026-03-12 | 17.33 | $16.95 | 71838 |
| 2026-03-11 | 17.37 | $17.10 | 17758 |
| 2026-03-10 | 17.40 | $17.15 | 118376 |
| 2026-03-09 | 17.42 | $17.10 | 38858 |
| 2026-03-06 | 17.46 | $17.15 | 84412 |
| 2026-03-05 | 17.49 | $17.25 | 10120 |
| 2026-03-04 | 17.51 | $17.30 | 10245 |
| 2026-03-03 | 17.54 | $17.31 | 12235 |
| 2026-03-02 | 17.56 | $17.35 | 20431 |
| 2026-02-27 | 17.58 | $17.60 | 82862 |
| 2026-02-26 | 17.58 | $17.67 | 45245 |
| 2026-02-25 | 17.57 | $17.67 | 16094 |
| 2026-02-24 | 17.56 | $17.68 | 17168 |
| 2026-02-23 | 17.55 | $17.67 | 28727 |
| 2026-02-20 | 17.54 | $17.70 | 27878 |
| 2026-02-19 | 17.52 | $17.71 | 17993 |
| 2026-02-18 | 17.50 | $17.75 | 32357 |
| 2026-02-17 | 17.47 | $17.77 | 37915 |
| 2026-02-13 | 17.44 | $17.63 | 41271 |
| 2026-02-12 | 17.42 | $17.50 | 24852 |
| 2026-02-11 | 17.41 | $17.49 | 12914 |
| 2026-02-10 | 17.41 | $17.46 | 34400 |
| 2026-02-09 | 17.40 | $17.40 | 46780 |
| 2026-02-06 | 17.40 | $17.36 | 75899 |
| 2026-02-05 | 17.40 | $17.31 | 53693 |
| 2026-02-04 | 17.41 | $17.27 | 25655 |
| 2026-02-03 | 17.43 | $17.30 | 103278 |
| 2026-02-02 | 17.44 | $17.36 | 18274 |
| 2026-01-30 | 17.45 | $17.35 | 26670 |
| 2026-01-29 | 17.46 | $17.39 | 18458 |
| 2026-01-28 | 17.47 | $17.44 | 20830 |
| 2026-01-27 | 17.47 | $17.53 | 21124 |
| 2026-01-26 | 17.47 | $17.56 | 27808 |
| 2026-01-23 | 17.46 | $17.51 | 21638 |
| 2026-01-22 | 17.45 | $17.54 | 14478 |
| 2026-01-21 | 17.44 | $17.48 | 20392 |
| 2026-01-20 | 17.44 | $17.41 | 44692 |
| 2026-01-16 | 17.44 | $17.54 | 38575 |
| 2026-01-15 | 17.43 | $17.60 | 19603 |
| 2026-01-14 | 17.41 | $17.55 | 28658 |
| 2026-01-13 | 17.40 | $17.47 | 53469 |
| 2026-01-12 | 17.39 | $17.44 | 27862 |
| 2026-01-09 | 17.39 | $17.38 | 52302 |
| 2026-01-08 | 17.39 | $17.41 | 26166 |
| 2026-01-07 | 17.39 | $17.50 | 26786 |
| 2026-01-06 | 17.37 | $17.44 | 31389 |
| 2026-01-05 | 17.37 | $17.51 | 71463 |
| 2026-01-02 | 17.35 | $17.40 | 16536 |
| 2025-12-31 | 17.35 | $17.25 | 96906 |
| 2025-12-30 | 17.36 | $17.25 | 37882 |
| 2025-12-29 | 17.37 | $17.24 | 30146 |
| 2025-12-26 | 17.38 | $17.24 | 17401 |
| 2025-12-24 | 17.40 | $17.25 | 26140 |
| 2025-12-23 | 17.41 | $17.26 | 70218 |
| 2025-12-22 | 17.43 | $17.31 | 30047 |
| 2025-12-19 | 17.44 | $17.36 | 42724 |
| 2025-12-18 | 17.45 | $17.46 | 58245 |
| 2025-12-17 | 17.45 | $17.47 | 40022 |
| 2025-12-16 | 17.45 | $17.49 | 38846 |
| 2025-12-15 | 17.44 | $17.48 | 53534 |
| 2025-12-12 | 17.44 | $17.40 | 31578 |
| 2025-12-11 | 17.44 | $17.51 | 33885 |
| 2025-12-10 | 17.43 | $17.34 | 43883 |
| 2025-12-09 | 17.44 | $17.26 | 60761 |
| 2025-12-08 | 17.46 | $17.20 | 49244 |
| 2025-12-05 | 17.49 | $17.14 | 63851 |
| 2025-12-04 | 17.53 | $17.30 | 38734 |
| 2025-12-03 | 17.55 | $17.34 | 23392 |
| 2025-12-02 | 17.57 | $17.32 | 29389 |
| 2025-12-01 | 17.60 | $17.25 | 28176 |
| 2025-11-28 | 17.64 | $17.53 | 19916 |
| 2025-11-26 | 17.65 | $17.53 | 30288 |
| 2025-11-25 | 17.66 | $17.43 | 35787 |
| 2025-11-24 | 17.68 | $17.37 | 21741 |
| 2025-11-21 | 17.72 | $17.26 | 35388 |
| 2025-11-20 | 17.76 | $17.13 | 74231 |
| 2025-11-19 | 17.83 | $17.25 | 35680 |
| 2025-11-18 | 17.89 | $17.27 | 109511 |
| 2025-11-17 | 17.96 | $17.30 | 55474 |
| 2025-11-14 | 18.03 | $17.55 | 46770 |
| 2025-11-13 | 18.08 | $17.62 | 38709 |
| 2025-11-12 | 18.13 | $17.85 | 26653 |
| 2025-11-11 | 18.15 | $17.97 | 14414 |
| 2025-11-10 | 18.17 | $17.96 | 27919 |
| 2025-11-07 | 18.20 | $17.95 | 12245 |
| 2025-11-06 | 18.22 | $18.02 | 61187 |
| 2025-11-05 | 18.24 | $17.94 | 31735 |
| 2025-11-04 | 18.28 | $17.91 | 24724 |
| 2025-11-03 | 18.31 | $18.04 | 55279 |
| 2025-10-31 | 18.34 | $18.10 | 25109 |
| 2025-10-30 | 18.37 | $18.16 | 35061 |
| 2025-10-29 | 18.39 | $18.29 | 79519 |
| 2025-10-28 | 18.40 | $18.38 | 10550 |
| 2025-10-27 | 18.40 | $18.36 | 22354 |
| 2025-10-24 | 18.41 | $18.31 | 28412 |
| 2025-10-23 | 18.42 | $18.30 | 14408 |
| 2025-10-22 | 18.43 | $18.33 | 11739 |
| 2025-10-21 | 18.44 | $18.42 | 9051 |
| 2025-10-20 | 18.44 | $18.39 | 11491 |
| 2025-10-17 | 18.45 | $18.31 | 27752 |
| 2025-10-16 | 18.46 | $18.30 | 47939 |
| 2025-10-15 | 18.48 | $18.48 | 38256 |
| 2025-10-14 | 18.48 | $18.38 | 35604 |
| 2025-10-13 | 18.49 | $18.42 | 24051 |
| 2025-10-10 | 18.50 | $18.34 | 109314 |
| 2025-10-09 | 18.51 | $18.43 | 39878 |
| 2025-10-08 | 18.52 | $18.49 | 16428 |
| 2025-10-07 | 18.53 | $18.53 | 31049 |
| 2025-10-06 | 18.52 | $18.55 | 19942 |
| 2025-10-03 | 18.52 | $18.62 | 17404 |
| 2025-10-02 | 18.51 | $18.71 | 27529 |
| 2025-10-01 | 18.49 | $18.73 | 31309 |
| 2025-09-30 | 18.47 | $18.55 | 35924 |
| 2025-09-29 | 18.46 | $18.43 | 32355 |
| 2025-09-26 | 18.46 | $18.34 | 6755 |
| 2025-09-25 | 18.47 | $18.38 | 32574 |
| 2025-09-24 | 18.48 | $18.42 | 8624 |
| 2025-09-23 | 18.49 | $18.50 | 24066 |
| 2025-09-22 | 18.49 | $18.55 | 19923 |
| 2025-09-19 | 18.48 | $18.63 | 19060 |
| 2025-09-18 | 18.46 | $18.71 | 11677 |
| 2025-09-17 | 18.44 | $18.77 | 59842 |
| 2025-09-16 | 18.40 | $18.91 | 18836 |
| 2025-09-15 | 18.35 | $18.92 | 37705 |
| 2025-09-12 | 18.29 | $18.65 | 15672 |
| 2025-09-11 | 18.25 | $18.63 | 24809 |
| 2025-09-10 | 18.21 | $18.53 | 829742 |
| 2025-09-09 | 18.18 | $18.48 | 28157 |
| 2025-09-08 | 18.15 | $18.56 | 13834 |
| 2025-09-05 | 18.10 | $18.45 | 19227 |
| 2025-09-04 | 18.07 | $18.16 | 9861 |
| 2025-09-03 | 18.06 | $18.10 | 34934 |
| 2025-09-02 | 18.05 | $17.94 | 22879 |
| 2025-08-29 | 18.07 | $18.26 | 135873 |
| 2025-08-28 | 18.05 | $18.40 | 26010 |
| 2025-08-27 | 18.01 | $18.34 | 19337 |
| 2025-08-26 | 17.97 | $18.28 | 13417 |
| 2025-08-25 | 17.94 | $18.30 | 20880 |
| 2025-08-22 | 17.90 | $18.30 | 24328 |
| 2025-08-21 | 17.86 | $18.12 | 34553 |
| 2025-08-20 | 17.83 | $18.13 | 1.3M |
| 2025-08-19 | 17.80 | $18.05 | 33732 |
| 2025-08-18 | 17.78 | $17.90 | 22033 |
| 2025-08-15 | 17.76 | $17.77 | 41704 |
| 2025-08-14 | 17.76 | $17.83 | 13691 |
| 2025-08-13 | 17.76 | $17.83 | 179737 |
| 2025-08-12 | 17.75 | $17.70 | 108645 |
| 2025-08-11 | 17.75 | $17.66 | 20867 |
| 2025-08-08 | 17.76 | $17.64 | 24487 |
| 2025-08-07 | 17.77 | $17.63 | 57315 |
| 2025-08-06 | 17.79 | $17.62 | 439415 |
| 2025-08-05 | 17.81 | $17.96 | 536961 |
| 2025-08-04 | 17.79 | $18.26 | 43535 |
| 2025-08-01 | 17.74 | $18.15 | 18683 |
| 2025-07-31 | 17.70 | $18.08 | 90940 |
| 2025-07-30 | 17.66 | $17.82 | 48975 |
| 2025-07-29 | 17.64 | $17.90 | 34207 |
| 2025-07-28 | 17.62 | $17.77 | 18757 |
| 2025-07-25 | 17.60 | $17.80 | 32255 |
| 2025-07-24 | 17.58 | $17.57 | 10716 |
| 2025-07-23 | 17.58 | $17.69 | 31484 |
| 2025-07-22 | 17.57 | $17.73 | 29539 |
| 2025-07-21 | 17.55 | $17.74 | 37992 |
| 2025-07-18 | 17.53 | $17.61 | 15426 |
| 2025-07-17 | 17.52 | $17.69 | 40231 |
| 2025-07-16 | 17.51 | $17.44 | 18912 |
| 2025-07-15 | 17.51 | $17.50 | 33452 |
| 2025-07-14 | 17.51 | $17.69 | 29377 |
| 2025-07-11 | 17.49 | $17.82 | 33788 |
| 2025-07-10 | 17.46 | $17.83 | 31310 |
| 2025-07-09 | 17.42 | $17.73 | 27787 |
| 2025-07-08 | 17.39 | $17.52 | 22217 |
| 2025-07-07 | 17.38 | $17.53 | 19280 |
| 2025-07-03 | 17.36 | $17.67 | 7065 |
| 2025-07-02 | 17.33 | $17.62 | 24802 |
| 2025-07-01 | 17.30 | $17.31 | 43067 |
| 2025-06-30 | 17.29 | $17.18 | 99648 |
| 2025-06-27 | 17.31 | $17.42 | 21120 |
| 2025-06-26 | 17.29 | $17.50 | 24916 |
| 2025-06-25 | 17.27 | $17.39 | 14433 |
| 2025-06-24 | 17.26 | $17.49 | 11349 |
| 2025-06-23 | 17.24 | $17.37 | 9952 |
| 2025-06-20 | 17.22 | $17.33 | 23312 |
| 2025-06-18 | 17.21 | $17.24 | 27212 |
| 2025-06-17 | 17.21 | $17.18 | 24282 |
| 2025-06-16 | 17.21 | $17.11 | 63644 |
| 2025-06-13 | 17.22 | $17.13 | 15837 |
| 2025-06-12 | 17.23 | $17.25 | 18433 |
| 2025-06-11 | 17.23 | $17.26 | 24364 |
| 2025-06-10 | 17.23 | $17.36 | 14018 |
| 2025-06-09 | 17.21 | $17.28 | 14878 |
| 2025-06-06 | 17.20 | $17.21 | 18007 |
| 2025-06-05 | 17.20 | $17.23 | 44443 |
| 2025-06-04 | 17.20 | $17.19 | 74922 |
| 2025-06-03 | 17.20 | $16.84 | 35879 |
| 2025-06-02 | 17.24 | $16.84 | 64030 |
| 2025-05-30 | 17.28 | $16.91 | 195592 |
| 2025-05-29 | 17.32 | $17.30 | 17980 |
| 2025-05-28 | 17.32 | $17.33 | 14068 |
| 2025-05-27 | 17.32 | $17.44 | 21523 |
| 2025-05-23 | 17.31 | $17.22 | 12330 |
| 2025-05-22 | 17.32 | $17.18 | 33547 |
| 2025-05-21 | 17.33 | $17.08 | 50633 |
| 2025-05-20 | 17.36 | $17.33 | 13421 |
| 2025-05-19 | 17.36 | $17.41 | 36929 |
| 2025-05-16 | 17.36 | $17.25 | 22576 |
| 2025-05-15 | 17.37 | $17.27 | 24731 |
| 2025-05-14 | 17.38 | $17.25 | 14745 |
| 2025-05-13 | 17.39 | $17.49 | 39287 |
| 2025-05-12 | 17.38 | $17.46 | 18724 |
| 2025-05-09 | 17.38 | $17.42 | 48117 |
| 2025-05-08 | 17.37 | $17.42 | 41101 |
| 2025-05-07 | 17.37 | $17.53 | 142992 |
| 2025-05-06 | 17.35 | $17.54 | 7917 |
| 2025-05-05 | 17.33 | $17.56 | 22673 |
| 2025-05-02 | 17.30 | $17.72 | 48991 |
| 2025-05-01 | 17.26 | $17.65 | 52140 |
| 2025-04-30 | 17.22 | $17.57 | 99578 |
| 2025-04-29 | 17.18 | $17.54 | 22271 |
| 2025-04-28 | 17.14 | $17.52 | 26480 |
| 2025-04-25 | 17.10 | $17.43 | 16516 |
| 2025-04-24 | 17.07 | $17.31 | 7999 |
| 2025-04-23 | 17.05 | $17.16 | 25164 |
| 2025-04-22 | 17.03 | $16.95 | 17682 |
| 2025-04-21 | 17.04 | $16.74 | 47604 |
| 2025-04-17 | 17.07 | $16.79 | 34833 |
| 2025-04-16 | 17.10 | $16.67 | 21032 |
| 2025-04-15 | 17.15 | $16.59 | 52397 |
| 2025-04-14 | 17.21 | $16.51 | 14940 |
| 2025-04-11 | 17.28 | $16.49 | 30935 |
| 2025-04-10 | 17.36 | $16.75 | 57587 |
| 2025-04-09 | 17.43 | $17.20 | 68872 |
| 2025-04-08 | 17.45 | $16.85 | 30417 |
| 2025-04-07 | 17.52 | $16.92 | 58674 |
| 2025-04-04 | 17.58 | $17.11 | 41949 |
| 2025-04-03 | 17.63 | $17.02 | 68804 |
| 2025-04-02 | 17.69 | $17.35 | 15538 |
| 2025-04-01 | 17.73 | $17.21 | 40537 |
| 2025-03-31 | 17.78 | $17.19 | 157130 |
| 2025-03-28 | 17.85 | $17.47 | 40072 |
| 2025-03-27 | 17.89 | $17.69 | 22573 |
| 2025-03-26 | 17.91 | $17.77 | 33793 |
| 2025-03-25 | 17.92 | $18.07 | 22093 |
| 2025-03-24 | 17.91 | $18.03 | 17428 |
| 2025-03-21 | 17.89 | $18.10 | 49792 |
| 2025-03-20 | 17.87 | $17.90 | 10187 |
| 2025-03-19 | 17.87 | $17.95 | 18477 |
| 2025-03-18 | 17.86 | $17.94 | 18584 |
| 2025-03-17 | 17.85 | $18.02 | 32183 |
| 2025-03-14 | 17.83 | $17.71 | 17531 |
| 2025-03-13 | 17.85 | $17.58 | 15438 |
| 2025-03-12 | 17.87 | $17.45 | 41854 |
| 2025-03-11 | 17.92 | $17.40 | 22808 |
| 2025-03-10 | 17.97 | $17.53 | 17998 |
| 2025-03-07 | 18.02 | $17.64 | 14089 |
| 2025-03-06 | 18.06 | $17.79 | 12790 |
| 2025-03-05 | 18.09 | $17.91 | 24441 |
| 2025-03-04 | 18.11 | $17.84 | 19824 |
| 2025-03-03 | 18.14 | $18.05 | 10255 |
| 2025-02-28 | 18.14 | $18.28 | 17041 |
| 2025-02-27 | 18.13 | $18.36 | 12897 |
| 2025-02-26 | 18.11 | $18.34 | 17203 |
| 2025-02-25 | 18.08 | $18.40 | 32203 |
| 2025-02-24 | 18.05 | $18.14 | 24317 |
| 2025-02-21 | 18.04 | $18.02 | 27559 |
| 2025-02-20 | 18.04 | $18.07 | 37857 |
| 2025-02-19 | 18.04 | $17.96 | 22267 |
| 2025-02-18 | 18.05 | $18.05 | 14761 |
| 2025-02-14 | 18.04 | $18.14 | 39941 |
| 2025-02-13 | 18.03 | $18.05 | 14067 |
| 2025-02-12 | 18.03 | $17.90 | 22576 |
| 2025-02-11 | 18.05 | $18.00 | 18828 |
| 2025-02-10 | 18.05 | $18.11 | 28999 |
| 2025-02-07 | 18.05 | $18.02 | 25088 |
| 2025-02-06 | 18.05 | $18.08 | 40957 |
| 2025-02-05 | 18.05 | $18.12 | 29643 |
| 2025-02-04 | 18.04 | $17.83 | 21561 |
| 2025-02-03 | 18.06 | $17.79 | 18788 |
| 2025-01-31 | 18.09 | $17.95 | 48880 |
| 2025-01-30 | 18.10 | $17.98 | 32136 |
| 2025-01-29 | 18.12 | $17.91 | 51926 |
| 2025-01-28 | 18.14 | $18.22 | 31080 |
| 2025-01-27 | 18.13 | $18.53 | 90494 |
| 2025-01-24 | 18.09 | $18.26 | 97463 |
| 2025-01-23 | 18.07 | $18.35 | 34620 |
| 2025-01-22 | 18.04 | $18.43 | 18255 |
| 2025-01-21 | 18.00 | $18.50 | 27671 |
| 2025-01-17 | 17.94 | $18.13 | 29600 |
| 2025-01-16 | 17.93 | $18.14 | 33950 |
| 2025-01-15 | 17.90 | $17.93 | 20472 |
| 2025-01-14 | 17.90 | $17.40 | 37861 |
| 2025-01-13 | 17.95 | $17.16 | 94297 |
| 2025-01-10 | 18.04 | $17.08 | 121127 |
| 2025-01-08 | 18.14 | $17.54 | 46016 |
| 2025-01-07 | 18.20 | $17.81 | 23219 |
| 2025-01-06 | 18.24 | $18.22 | 34606 |
| 2025-01-03 | 18.24 | $18.25 | 10362 |
| 2025-01-02 | 18.24 | $18.02 | 13326 |
| 2024-12-31 | 18.26 | $17.77 | 191431 |
| 2024-12-30 | 18.32 | $17.70 | 61108 |
| 2024-12-27 | 18.38 | $17.46 | 73962 |
| 2024-12-26 | 18.48 | $17.69 | 53038 |
| 2024-12-24 | 18.56 | $17.83 | 30792 |
| 2024-12-23 | 18.64 | $17.81 | 39701 |
| 2024-12-20 | 18.72 | $18.06 | 22367 |
| 2024-12-19 | 18.79 | $17.96 | 27474 |
| 2024-12-18 | 18.88 | $18.16 | 38873 |
| 2024-12-17 | 18.96 | $18.45 | 34879 |
| 2024-12-16 | 19.01 | $18.43 | 35357 |
| 2024-12-13 | 19.07 | $18.52 | 40855 |
| 2024-12-12 | 19.13 | $18.66 | 30783 |
| 2024-12-11 | 19.18 | $18.80 | 20612 |
| 2024-12-10 | 19.22 | $18.73 | 42990 |
| 2024-12-09 | 19.27 | $18.73 | 28643 |
| 2024-12-06 | 19.33 | $18.99 | 30624 |
| 2024-12-05 | 19.37 | $19.05 | 43730 |
| 2024-12-04 | 19.40 | $19.06 | 38804 |
| 2024-12-03 | 19.44 | $19.13 | 48242 |
| 2024-12-02 | 19.47 | $19.46 | 41473 |
| 2024-11-29 | 19.47 | $19.98 | 52292 |
| 2024-11-27 | 19.42 | $19.46 | 15456 |
| 2024-11-26 | 19.41 | $19.39 | 23534 |
| 2024-11-25 | 19.41 | $19.59 | 16858 |
| 2024-11-22 | 19.39 | $19.43 | 27925 |
| 2024-11-21 | 19.39 | $19.35 | 34683 |
| 2024-11-20 | 19.39 | $19.09 | 17622 |
| 2024-11-19 | 19.43 | $19.16 | 17536 |
| 2024-11-18 | 19.45 | $19.30 | 18168 |
| 2024-11-15 | 19.47 | $19.40 | 29639 |
| 2024-11-14 | 19.48 | $19.40 | 85464 |
| 2024-11-13 | 19.49 | $19.33 | 34279 |
| 2024-11-12 | 19.50 | $19.34 | 21853 |
| 2024-11-11 | 19.52 | $19.64 | 33339 |
| 2024-11-08 | 19.51 | $19.92 | 39570 |
| 2024-11-07 | 19.46 | $19.58 | 21282 |
| 2024-11-06 | 19.45 | $19.52 | 44237 |
| 2024-11-05 | 19.44 | $19.84 | 58461 |
| 2024-11-04 | 19.40 | $19.61 | 300776 |
| 2024-11-01 | 19.38 | $19.15 | 23118 |
| 2024-10-31 | 19.41 | $19.19 | 69281 |
| 2024-10-30 | 19.43 | $19.45 | 20720 |
| 2024-10-29 | 19.43 | $19.35 | 13313 |
| 2024-10-28 | 19.43 | $19.48 | 16765 |
| 2024-10-25 | 19.43 | $19.42 | 53967 |
| 2024-10-24 | 19.43 | $19.40 | 23279 |
| 2024-10-23 | 19.43 | $19.38 | 39640 |
| 2024-10-22 | 19.44 | $19.66 | 29962 |
| 2024-10-21 | 19.42 | $19.64 | 86531 |
| 2024-10-18 | 19.39 | $19.77 | 35450 |
| 2024-10-17 | 19.35 | $19.80 | 23261 |
| 2024-10-16 | 19.31 | $19.76 | 19745 |
| 2024-10-15 | 19.26 | $19.66 | 28603 |
| 2024-10-14 | 19.21 | $19.47 | 16807 |
| 2024-10-11 | 19.19 | $19.35 | 20160 |
| 2024-10-10 | 19.17 | $19.14 | 19075 |
| 2024-10-09 | 19.17 | $19.15 | 26829 |
| 2024-10-08 | 19.18 | $19.12 | 21111 |
| 2024-10-07 | 19.18 | $18.95 | 29305 |
| 2024-10-04 | 19.21 | $19.16 | 20126 |
| 2024-10-03 | 19.21 | $19.30 | 24229 |
| 2024-10-02 | 19.20 | $19.22 | 35194 |
| 2024-10-01 | 19.20 | $19.18 | 33605 |
| 2024-09-30 | 19.20 | $19.09 | 25179 |
| 2024-09-27 | 19.22 | $19.30 | 24266 |
| 2024-09-26 | 19.21 | $19.52 | 15319 |
| 2024-09-25 | 19.17 | $19.59 | 43177 |
| 2024-09-24 | 19.13 | $19.58 | 25657 |
| 2024-09-23 | 19.08 | $19.63 | 20809 |
| 2024-09-20 | 19.02 | $19.50 | 23381 |
| 2024-09-19 | 18.97 | $19.50 | 38735 |
| 2024-09-18 | 18.92 | $19.45 | 24745 |
| 2024-09-17 | 18.86 | $19.53 | 29132 |
| 2024-09-16 | 18.79 | $19.43 | 23392 |
| 2024-09-13 | 18.73 | $19.25 | 23163 |
| 2024-09-12 | 18.67 | $19.05 | 14721 |
| 2024-09-11 | 18.63 | $18.90 | 14721 |
| 2024-09-10 | 18.60 | $18.93 | 27777 |
| 2024-09-09 | 18.57 | $18.83 | 24666 |
| 2024-09-06 | 18.54 | $18.60 | 25537 |
| 2024-09-05 | 18.54 | $18.63 | 31903 |
| 2024-09-04 | 18.53 | $18.51 | 16212 |
| 2024-09-03 | 18.53 | $18.29 | 44835 |
| 2024-08-30 | 18.55 | $18.53 | 137056 |
| 2024-08-29 | 18.55 | $18.89 | 21202 |
| 2024-08-28 | 18.52 | $18.86 | 20121 |
| 2024-08-27 | 18.48 | $18.90 | 22105 |
| 2024-08-26 | 18.44 | $18.96 | 89982 |
| 2024-08-23 | 18.38 | $18.94 | 15320 |
| 2024-08-22 | 18.33 | $18.76 | 65620 |
| 2024-08-21 | 18.28 | $18.84 | 14021 |
| 2024-08-20 | 18.22 | $18.62 | 29093 |
| 2024-08-19 | 18.18 | $18.41 | 12260 |
| 2024-08-16 | 18.16 | $18.47 | 20810 |
| 2024-08-15 | 18.12 | $18.35 | 31788 |
| 2024-08-14 | 18.10 | $18.40 | 19735 |
| 2024-08-13 | 18.07 | $18.10 | 10405 |
| 2024-08-12 | 18.06 | $17.95 | 20685 |
| 2024-08-09 | 18.07 | $18.05 | 19963 |
| 2024-08-08 | 18.08 | $18.10 | 22041 |
| 2024-08-07 | 18.07 | $18.08 | 18526 |
| 2024-08-06 | 18.07 | $18.02 | 27491 |
| 2024-08-05 | 18.08 | $17.82 | 26626 |
| 2024-08-02 | 18.11 | $18.19 | 23232 |
| 2024-08-01 | 18.10 | $18.17 | 42820 |
| 2024-07-31 | 18.09 | $17.73 | 40817 |
| 2024-07-30 | 18.13 | $17.85 | 44516 |
| 2024-07-29 | 18.16 | $18.05 | 11397 |
| 2024-07-26 | 18.17 | $18.03 | 19454 |
| 2024-07-25 | 18.18 | $18.02 | 26895 |
| 2024-07-24 | 18.20 | $18.03 | 16479 |
| 2024-07-23 | 18.22 | $18.40 | 48132 |
| 2024-07-22 | 18.20 | $18.51 | 31862 |
| 2024-07-19 | 18.17 | $18.50 | 25122 |
| 2024-07-18 | 18.13 | $18.44 | 13611 |
| 2024-07-17 | 18.10 | $18.50 | 19670 |
| 2024-07-16 | 18.06 | $18.61 | 13638 |
| 2024-07-15 | 18.00 | $18.47 | 11734 |
| 2024-07-12 | 17.95 | $18.43 | 11744 |
| 2024-07-11 | 17.90 | $18.27 | 11652 |
| 2024-07-10 | 17.86 | $18.07 | 22991 |
| 2024-07-09 | 17.84 | $17.95 | 10445 |
| 2024-07-08 | 17.83 | $17.95 | 15656 |
| 2024-07-05 | 17.82 | $18.03 | 22445 |
| 2024-07-03 | 17.79 | $17.98 | 16308 |
| 2024-07-02 | 17.77 | $17.78 | 11891 |
| 2024-07-01 | 17.77 | $17.74 | 31046 |
| 2024-06-28 | 17.78 | $17.82 | 32865 |
| 2024-06-27 | 17.77 | $18.00 | 13142 |
| 2024-06-26 | 17.75 | $18.00 | 15303 |
| 2024-06-25 | 17.72 | $17.92 | 19886 |
| 2024-06-24 | 17.70 | $17.73 | 13320 |
| 2024-06-21 | 17.70 | $17.68 | 14232 |
| 2024-06-20 | 17.70 | $17.60 | 21314 |
| 2024-06-18 | 17.71 | $17.75 | 25151 |
| 2024-06-17 | 17.70 | $17.68 | 35805 |
| 2024-06-14 | 17.71 | $17.66 | 13653 |
| 2024-06-13 | 17.71 | $17.67 | 25447 |
| 2024-06-12 | 17.72 | $17.67 | 21256 |
| 2024-06-11 | 17.72 | $17.48 | 32492 |
| 2024-06-10 | 17.75 | $17.66 | 21257 |
| 2024-06-07 | 17.76 | $17.75 | 14786 |
| 2024-06-06 | 17.76 | $17.80 | 70331 |
| 2024-06-05 | 17.75 | $17.77 | 89270 |
| 2024-06-04 | 17.75 | $17.69 | 27300 |
| 2024-06-03 | 17.76 | $17.69 | 55516 |
| 2024-05-31 | 17.76 | $18.33 | 75570 |
| 2024-05-30 | 17.70 | $17.69 | 10318 |
| 2024-05-29 | 17.70 | $17.39 | 11520 |
| 2024-05-28 | 17.74 | $17.62 | 10380 |
| 2024-05-24 | 17.75 | $17.68 | 11469 |
| 2024-05-23 | 17.76 | $17.49 | 36638 |
| 2024-05-22 | 17.78 | $17.76 | 18936 |
| 2024-05-21 | 17.79 | $17.93 | 14524 |
| 2024-05-20 | 17.77 | $17.96 | 5576 |
| 2024-05-17 | 17.75 | $17.93 | 14486 |
| 2024-05-16 | 17.73 | $17.95 | 17751 |
| 2024-05-15 | 17.71 | $17.91 | 8605 |
| 2024-05-14 | 17.69 | $17.68 | 20036 |
| 2024-05-13 | 17.69 | $17.65 | 6314 |
| 2024-05-10 | 17.69 | $17.52 | 11477 |
| 2024-05-09 | 17.71 | $17.46 | 18869 |
| 2024-05-08 | 17.74 | $17.56 | 12865 |
| 2024-05-07 | 17.76 | $17.80 | 20752 |
| 2024-05-06 | 17.75 | $18.00 | 10114 |
| 2024-05-03 | 17.73 | $17.86 | 8629 |
| 2024-05-02 | 17.71 | $17.60 | 14428 |
| 2024-05-01 | 17.73 | $17.61 | 36964 |
| 2024-04-30 | 17.74 | $17.11 | 21474 |
| 2024-04-29 | 17.80 | $17.44 | 12791 |
| 2024-04-26 | 17.84 | $17.42 | 17838 |
| 2024-04-25 | 17.89 | $17.55 | 24445 |
| 2024-04-24 | 17.92 | $17.75 | 9057 |
| 2024-04-23 | 17.94 | $17.76 | 10360 |
| 2024-04-22 | 17.96 | $17.48 | 11865 |
| 2024-04-19 | 18.01 | $17.24 | 11356 |
| 2024-04-18 | 18.09 | $17.05 | 15864 |
| 2024-04-17 | 18.20 | $17.22 | 29431 |
| 2024-04-16 | 18.30 | $17.05 | 18437 |
| 2024-04-15 | 18.44 | $17.14 | 39556 |
| 2024-04-12 | 18.57 | $17.68 | 19947 |
| 2024-04-11 | 18.67 | $18.10 | 26505 |
| 2024-04-10 | 18.72 | $18.19 | 38223 |
| 2024-04-09 | 18.78 | $18.94 | 11969 |
| 2024-04-08 | 18.76 | $18.96 | 12546 |
| 2024-04-05 | 18.74 | $18.89 | 8022 |
| 2024-04-04 | 18.73 | $18.86 | 16690 |
| 2024-04-03 | 18.71 | $18.81 | 9072 |
| 2024-04-02 | 18.70 | $18.88 | 13092 |
| 2024-04-01 | 18.69 | $19.05 | 15339 |
| 2024-03-28 | 18.65 | $18.96 | 45475 |
| 2024-03-27 | 18.61 | $19.25 | 42554 |
| 2024-03-26 | 18.55 | $19.00 | 21622 |
| 2024-03-25 | 18.50 | $18.87 | 35692 |
| 2024-03-22 | 18.46 | $18.96 | 11501 |
| 2024-03-21 | 18.41 | $18.92 | 26090 |
| 2024-03-20 | 18.35 | $18.78 | 9077 |
| 2024-03-19 | 18.31 | $18.74 | 29258 |
| 2024-03-18 | 18.26 | $18.56 | 19344 |
| 2024-03-15 | 18.23 | $18.28 | 31215 |
| 2024-03-14 | 18.23 | $18.25 | 36493 |
| 2024-03-13 | 18.23 | $18.41 | 9633 |
| 2024-03-12 | 18.21 | $18.29 | 9382 |
| 2024-03-11 | 18.20 | $18.37 | 23324 |
| 2024-03-08 | 18.18 | $18.50 | 16784 |
| 2024-03-07 | 18.15 | $18.45 | 25000 |
| 2024-03-06 | 18.11 | $18.35 | 28337 |
| 2024-03-05 | 18.09 | $18.27 | 21644 |
| 2024-03-04 | 18.07 | $18.00 | 18840 |
| 2024-03-01 | 18.08 | $18.17 | 41376 |
| 2024-02-29 | 18.07 | $18.24 | 52363 |
| 2024-02-28 | 18.05 | $18.70 | 33799 |
| 2024-02-27 | 17.98 | $18.35 | 11759 |
| 2024-02-26 | 17.94 | $18.40 | 9027 |
| 2024-02-23 | 17.90 | $18.37 | 20155 |
| 2024-02-22 | 17.85 | $18.01 | 12522 |
| 2024-02-21 | 17.83 | $17.86 | 18739 |
| 2024-02-20 | 17.82 | $17.80 | 23513 |
| 2024-02-16 | 17.83 | $17.75 | 8280 |
| 2024-02-15 | 17.84 | $17.85 | 13450 |
| 2024-02-14 | 17.83 | $17.66 | 21591 |
| 2024-02-13 | 17.85 | $17.74 | 11548 |
| 2024-02-12 | 17.86 | $18.13 | 20402 |
| 2024-02-09 | 17.84 | $18.00 | 25787 |
| 2024-02-08 | 17.82 | $17.63 | 25674 |
| 2024-02-07 | 17.84 | $17.54 | 37818 |
| 2024-02-06 | 17.87 | $17.66 | 26736 |
| 2024-02-05 | 17.89 | $17.76 | 48879 |
| 2024-02-02 | 17.91 | $17.65 | 45752 |
| 2024-02-01 | 17.93 | $17.75 | 93730 |
| 2024-01-31 | 17.95 | $18.07 | 75955 |
| 2024-01-30 | 17.94 | $18.60 | 17546 |
| 2024-01-29 | 17.87 | $18.42 | 16306 |
| 2024-01-26 | 17.81 | $18.49 | 13073 |
| 2024-01-25 | 17.74 | $18.50 | 23121 |
| 2024-01-24 | 17.66 | $18.23 | 34640 |
| 2024-01-23 | 17.60 | $18.07 | 12895 |
| 2024-01-22 | 17.55 | $18.12 | 19654 |
| 2024-01-19 | 17.49 | $17.96 | 15409 |
| 2024-01-18 | 17.44 | $17.63 | 21646 |
| 2024-01-17 | 17.42 | $17.54 | 22373 |
| 2024-01-16 | 17.41 | $17.67 | 21872 |
| 2024-01-12 | 17.38 | $17.89 | 14382 |
| 2024-01-11 | 17.33 | $17.70 | 30721 |
| 2024-01-10 | 17.29 | $17.56 | 15481 |
| 2024-01-09 | 17.26 | $17.48 | 6887 |
| 2024-01-08 | 17.24 | $17.31 | 32307 |
| 2024-01-05 | 17.23 | $17.38 | 16284 |
| 2024-01-04 | 17.22 | $17.48 | 62145 |
| 2024-01-03 | 17.19 | $17.44 | 18171 |
| 2024-01-02 | 17.16 | $17.40 | 40389 |
| 2023-12-29 | 17.14 | $17.30 | 39931 |
| 2023-12-28 | 17.12 | $17.58 | 35125 |
| 2023-12-27 | 17.07 | $17.95 | 27650 |
| 2023-12-26 | 16.98 | $17.84 | 30467 |
| 2023-12-22 | 16.89 | $17.85 | 53137 |
| 2023-12-21 | 16.79 | $17.52 | 31005 |
| 2023-12-20 | 16.71 | $17.50 | 49837 |
| 2023-12-19 | 16.62 | $17.45 | 70223 |
| 2023-12-18 | 16.54 | $17.27 | 66407 |
| 2023-12-15 | 16.46 | $17.23 | 97169 |
| 2023-12-14 | 16.38 | $17.37 | 121220 |
| 2023-12-13 | 16.28 | $16.40 | 80149 |
| 2023-12-12 | 16.26 | $15.84 | 108795 |
| 2023-12-11 | 16.31 | $15.49 | 148288 |
| 2023-12-08 | 16.39 | $16.16 | 40698 |
| 2023-12-07 | 16.42 | $16.43 | 41095 |
| 2023-12-06 | 16.42 | $16.64 | 30774 |
| 2023-12-05 | 16.39 | $16.75 | 15471 |
| 2023-12-04 | 16.35 | $16.73 | 18014 |
| 2023-12-01 | 16.32 | $16.83 | 37239 |
| 2023-11-30 | 16.26 | $16.27 | 76003 |
| 2023-11-29 | 16.26 | $16.70 | 53547 |
| 2023-11-28 | 16.21 | $16.54 | 24013 |
| 2023-11-27 | 16.18 | $16.61 | 22086 |
| 2023-11-24 | 16.13 | $16.51 | 8683 |
| 2023-11-22 | 16.09 | $16.42 | 40173 |
| 2023-11-21 | 16.06 | $16.49 | 14202 |
| 2023-11-20 | 16.02 | $16.65 | 24125 |
| 2023-11-17 | 15.95 | $16.57 | 18542 |
| 2023-11-16 | 15.88 | $16.42 | 34013 |
| 2023-11-15 | 15.83 | $16.49 | 17480 |
| 2023-11-14 | 15.76 | $16.63 | 22677 |
| 2023-11-13 | 15.66 | $16.28 | 22939 |
| 2023-11-10 | 15.60 | $16.20 | 16733 |
| 2023-11-09 | 15.54 | $15.96 | 46006 |
| 2023-11-08 | 15.49 | $16.32 | 41957 |
| 2023-11-07 | 15.40 | $16.20 | 142329 |
| 2023-11-06 | 15.32 | $16.08 | 16020 |
| 2023-11-03 | 15.24 | $16.14 | 23660 |
| 2023-11-02 | 15.15 | $15.63 | 45333 |
| 2023-11-01 | 15.10 | $14.98 | 33527 |
| 2023-10-31 | 15.11 | $14.78 | 120103 |
| 2023-10-30 | 15.14 | $14.26 | 13273 |
| 2023-10-27 | 15.24 | $14.21 | 29729 |
| 2023-10-26 | 15.34 | $14.73 | 25655 |
| 2023-10-25 | 15.41 | $14.48 | 22373 |
| 2023-10-24 | 15.51 | $14.58 | 30656 |
| 2023-10-23 | 15.60 | $14.46 | 27147 |
| 2023-10-20 | 15.72 | $14.60 | 86829 |
| 2023-10-19 | 15.84 | $15.45 | 22505 |
| 2023-10-18 | 15.88 | $15.44 | 81263 |
| 2023-10-17 | 15.93 | $15.63 | 35430 |
| 2023-10-16 | 15.96 | $15.77 | 46530 |
| 2023-10-13 | 15.98 | $15.45 | 30009 |
| 2023-10-12 | 16.04 | $15.75 | 35718 |
| 2023-10-11 | 16.07 | $15.99 | 62742 |
| 2023-10-10 | 16.07 | $15.80 | 8597 |
| 2023-10-09 | 16.10 | $15.69 | 12793 |
| 2023-10-06 | 16.15 | $15.52 | 37655 |
| 2023-10-05 | 16.21 | $15.67 | 27172 |
| 2023-10-04 | 16.27 | $15.58 | 25029 |
| 2023-10-03 | 16.34 | $15.44 | 29263 |
| 2023-10-02 | 16.44 | $15.98 | 35942 |
| 2023-09-29 | 16.49 | $16.26 | 112589 |
| 2023-09-28 | 16.51 | $16.40 | 15733 |
| 2023-09-27 | 16.52 | $16.34 | 31251 |
| 2023-09-26 | 16.54 | $16.25 | 25644 |
| 2023-09-25 | 16.57 | $16.32 | 21480 |
| 2023-09-22 | 16.60 | $16.43 | 10854 |
| 2023-09-21 | 16.61 | $16.37 | 45101 |
| 2023-09-20 | 16.64 | $16.65 | 30442 |
| 2023-09-19 | 16.64 | $16.72 | 10965 |
| 2023-09-18 | 16.63 | $16.75 | 25467 |
| 2023-09-15 | 16.62 | $16.61 | 41297 |
| 2023-09-14 | 16.62 | $16.57 | 24733 |
| 2023-09-13 | 16.62 | $16.50 | 24526 |
| 2023-09-12 | 16.64 | $16.36 | 15605 |
| 2023-09-11 | 16.67 | $16.38 | 14597 |
| 2023-09-08 | 16.70 | $16.52 | 9771 |
| 2023-09-07 | 16.72 | $16.41 | 9452 |
| 2023-09-06 | 16.75 | $16.39 | 23859 |
| 2023-09-05 | 16.79 | $16.62 | 14787 |
| 2023-09-01 | 16.80 | $16.86 | 7801 |
| 2023-08-31 | 16.80 | $16.95 | 52934 |
| 2023-08-30 | 16.78 | $17.04 | 19218 |
| 2023-08-29 | 16.75 | $16.84 | 18398 |
| 2023-08-28 | 16.74 | $16.73 | 30783 |
| 2023-08-25 | 16.75 | $16.63 | 12665 |
| 2023-08-24 | 16.76 | $16.54 | 11114 |
| 2023-08-23 | 16.78 | $16.60 | 28051 |
| 2023-08-22 | 16.80 | $16.32 | 28815 |
| 2023-08-21 | 16.85 | $16.39 | 22650 |
| 2023-08-18 | 16.90 | $16.48 | 25149 |
| 2023-08-17 | 16.94 | $16.67 | 33336 |
| 2023-08-16 | 16.97 | $16.65 | 29461 |
| 2023-08-15 | 17.01 | $16.90 | 14007 |
| 2023-08-14 | 17.02 | $17.11 | 14783 |
| 2023-08-11 | 17.01 | $17.08 | 16149 |
| 2023-08-10 | 17.00 | $17.02 | 16503 |
| 2023-08-09 | 17.00 | $17.04 | 11310 |
| 2023-08-08 | 16.99 | $17.12 | 18662 |
| 2023-08-07 | 16.98 | $17.15 | 9370 |
| 2023-08-04 | 16.96 | $17.03 | 18614 |
| 2023-08-03 | 16.95 | $16.86 | 18849 |
| 2023-08-02 | 16.96 | $17.00 | 18266 |
| 2023-08-01 | 16.96 | $17.08 | 18005 |
| 2023-07-31 | 16.95 | $17.15 | 35210 |
| 2023-07-28 | 16.93 | $16.96 | 37223 |
| 2023-07-27 | 16.92 | $16.91 | 14320 |
| 2023-07-26 | 16.92 | $17.01 | 33323 |
| 2023-07-25 | 16.91 | $16.64 | 934978 |
| 2023-07-24 | 16.94 | $16.60 | 37748 |
| 2023-07-21 | 16.98 | $16.64 | 18149 |
| 2023-07-20 | 17.01 | $16.74 | 16529 |
| 2023-07-19 | 17.04 | $16.82 | 31295 |
| 2023-07-18 | 17.07 | $16.77 | 34056 |
| 2023-07-17 | 17.10 | $16.89 | 36213 |
| 2023-07-14 | 17.12 | $17.20 | 66379 |
| 2023-07-13 | 17.11 | $17.66 | 48192 |
| 2023-07-12 | 17.05 | $17.60 | 16351 |
| 2023-07-11 | 17.00 | $17.33 | 11025 |
| 2023-07-10 | 16.96 | $17.18 | 7369 |
| 2023-07-07 | 16.94 | $16.87 | 54943 |
| 2023-07-06 | 16.95 | $16.80 | 148237 |
| 2023-07-05 | 16.96 | $17.28 | 67477 |
| 2023-07-03 | 16.93 | $16.99 | 9301 |
| 2023-06-30 | 16.92 | $16.74 | 153496 |
| 2023-06-29 | 16.94 | $16.41 | 30645 |
| 2023-06-28 | 17.00 | $16.90 | 24221 |
| 2023-06-27 | 17.01 | $16.89 | 40585 |
| 2023-06-26 | 17.02 | $17.10 | 19770 |
| 2023-06-23 | 17.01 | $17.04 | 20912 |
| 2023-06-22 | 17.01 | $17.04 | 26590 |
| 2023-06-21 | 17.00 | $17.17 | 12415 |
| 2023-06-20 | 16.99 | $17.06 | 14506 |
| 2023-06-16 | 16.98 | $17.17 | 16074 |
| 2023-06-15 | 16.96 | $17.27 | 32051 |
| 2023-06-14 | 16.92 | $17.17 | 33397 |
| 2023-06-13 | 16.90 | $17.31 | 46199 |
| 2023-06-12 | 16.86 | $17.10 | 17614 |
| 2023-06-09 | 16.83 | $17.23 | 23119 |
| 2023-06-08 | 16.79 | $17.32 | 44547 |
| 2023-06-07 | 16.73 | $17.28 | 12242 |
| 2023-06-06 | 16.67 | $17.42 | 34148 |
| 2023-06-05 | 16.59 | $17.40 | 45237 |
| 2023-06-02 | 16.51 | $17.85 | 77432 |
| 2023-06-01 | 16.37 | $17.77 | 87130 |
| 2023-05-31 | 16.22 | $16.42 | 207111 |
| 2023-05-30 | 16.20 | $16.76 | 64751 |
| 2023-05-26 | 16.14 | $16.60 | 23373 |
| 2023-05-25 | 16.09 | $16.12 | 394521 |
| 2023-05-24 | 16.09 | $16.18 | 46716 |
| 2023-05-23 | 16.08 | $16.14 | 255833 |
| 2023-05-22 | 16.08 | $16.05 | 295747 |
| 2023-05-19 | 16.08 | $15.80 | 1.3M |
| 2023-05-18 | 16.11 | $15.30 | 88511 |
| 2023-05-17 | 16.19 | $15.35 | 2.9M |
| 2023-05-16 | 16.28 | $14.80 | 60754 |
| 2023-05-15 | 16.44 | $14.83 | 127605 |
| 2023-05-12 | 16.61 | $14.77 | 40867 |
| 2023-05-11 | 16.80 | $14.61 | 56341 |
| 2023-05-10 | 17.03 | $15.14 | 109318 |
| 2023-05-09 | 17.23 | $14.95 | 87081 |
| 2023-05-08 | 17.47 | $15.08 | 46557 |
| 2023-05-05 | 17.72 | $15.36 | 59685 |
| 2023-05-04 | 17.97 | $15.13 | 158943 |
| 2023-05-03 | 18.27 | $16.60 | 59129 |
| 2023-05-02 | 18.44 | $17.14 | 88842 |
| 2023-05-01 | 18.58 | $18.67 | 41088 |
| 2023-04-28 | 18.57 | $18.90 | 82215 |
| 2023-04-27 | 18.54 | $18.74 | 29195 |
| 2023-04-26 | 18.51 | $18.54 | 38885 |
| 2023-04-25 | 18.51 | $18.68 | 25975 |
| 2023-04-24 | 18.49 | $19.17 | 27477 |
| 2023-04-21 | 18.42 | $19.15 | 25976 |
| 2023-04-20 | 18.35 | $19.03 | 10975 |
| 2023-04-19 | 18.27 | $18.91 | 28600 |
| 2023-04-18 | 18.21 | $18.90 | 33540 |
| 2023-04-17 | 18.13 | $18.82 | 43228 |
| 2023-04-14 | 18.06 | $18.75 | 19938 |
| 2023-04-13 | 17.99 | $18.78 | 19039 |
| 2023-04-12 | 17.91 | $18.31 | 19429 |
| 2023-04-11 | 17.86 | $18.35 | 16760 |
| 2023-04-10 | 17.81 | $18.00 | 29114 |
| 2023-04-06 | 17.79 | $18.19 | 46801 |
| 2023-04-05 | 17.75 | $17.88 | 40704 |
| 2023-04-04 | 17.74 | $17.79 | 32770 |
| 2023-04-03 | 17.73 | $17.94 | 27136 |
| 2023-03-31 | 17.71 | $17.65 | 70228 |
| 2023-03-30 | 17.71 | $17.75 | 49117 |
| 2023-03-29 | 17.71 | $17.67 | 87899 |
| 2023-03-28 | 17.71 | $17.40 | 38894 |
| 2023-03-27 | 17.75 | $17.36 | 36957 |
| 2023-03-24 | 17.79 | $17.08 | 32590 |
| 2023-03-23 | 17.86 | $16.95 | 49007 |
| 2023-03-22 | 17.96 | $17.30 | 47399 |
| 2023-03-21 | 18.03 | $17.11 | 33214 |
| 2023-03-20 | 18.12 | $16.23 | 39780 |
| 2023-03-17 | 18.32 | $16.16 | 72502 |
| 2023-03-16 | 18.55 | $17.19 | 97594 |
| 2023-03-15 | 18.69 | $16.90 | 94837 |
| 2023-03-14 | 18.88 | $17.35 | 77049 |
| 2023-03-13 | 19.04 | $16.96 | 202215 |
| 2023-03-10 | 19.26 | $18.55 | 65326 |
| 2023-03-09 | 19.34 | $18.84 | 98978 |
| 2023-03-08 | 19.39 | $19.20 | 12855 |
| 2023-03-07 | 19.41 | $19.20 | 37960 |
| 2023-03-06 | 19.43 | $19.33 | 21802 |
| 2023-03-03 | 19.45 | $19.28 | 12744 |
| 2023-03-02 | 19.46 | $18.98 | 57862 |
| 2023-03-01 | 19.51 | $19.15 | 16438 |
| 2023-02-28 | 19.55 | $19.25 | 37775 |
| 2023-02-27 | 19.58 | $19.55 | 22247 |
| 2023-02-24 | 19.59 | $19.40 | 20877 |
| 2023-02-23 | 19.61 | $19.55 | 23777 |
| 2023-02-22 | 19.61 | $19.41 | 34561 |
| 2023-02-21 | 19.63 | $19.17 | 33908 |
| 2023-02-17 | 19.68 | $19.64 | 28260 |
| 2023-02-16 | 19.69 | $19.65 | 21399 |
| 2023-02-15 | 19.69 | $19.88 | 15986 |
| 2023-02-14 | 19.67 | $19.92 | 28307 |
| 2023-02-13 | 19.64 | $19.87 | 17990 |
| 2023-02-10 | 19.62 | $19.75 | 22177 |
| 2023-02-09 | 19.61 | $19.81 | 47166 |
| 2023-02-08 | 19.59 | $19.95 | 43355 |
| 2023-02-07 | 19.55 | $19.79 | 26745 |
| 2023-02-06 | 19.52 | $19.84 | 26046 |
| 2023-02-03 | 19.49 | $20.06 | 38351 |
| 2023-02-02 | 19.43 | $20.22 | 29346 |
| 2023-02-01 | 19.35 | $20.02 | 32068 |
| 2023-01-31 | 19.27 | $20.07 | 28322 |
| 2023-01-30 | 19.19 | $19.96 | 29513 |
| 2023-01-27 | 19.11 | $19.89 | 25932 |
| 2023-01-26 | 19.03 | $19.80 | 25585 |
| 2023-01-25 | 18.95 | $19.61 | 31144 |
| 2023-01-24 | 18.88 | $19.60 | 13919 |
| 2023-01-23 | 18.80 | $19.63 | 28752 |
| 2023-01-20 | 18.71 | $19.42 | 23253 |
| 2023-01-19 | 18.64 | $19.35 | 26656 |
| 2023-01-18 | 18.56 | $19.21 | 35944 |
| 2023-01-17 | 18.50 | $19.14 | 20432 |
| 2023-01-13 | 18.43 | $18.96 | 29614 |
| 2023-01-12 | 18.37 | $18.84 | 22740 |
| 2023-01-11 | 18.32 | $18.77 | 16925 |
| 2023-01-10 | 18.28 | $18.70 | 13710 |
| 2023-01-09 | 18.23 | $18.62 | 49148 |
| 2023-01-06 | 18.19 | $18.41 | 28489 |
| 2023-01-05 | 18.17 | $18.19 | 19920 |
| 2023-01-04 | 18.17 | $17.85 | 62954 |
| 2023-01-03 | 18.20 | $17.54 | 23327 |
| 2022-12-30 | 18.27 | $17.44 | 83785 |
| 2022-12-29 | 18.36 | $17.52 | 100522 |
| 2022-12-28 | 18.44 | $17.69 | 42898 |
| 2022-12-27 | 18.52 | $17.94 | 47565 |
| 2022-12-23 | 18.59 | $18.29 | 35840 |
| 2022-12-22 | 18.62 | $18.38 | 50202 |
| 2022-12-21 | 18.64 | $18.58 | 42963 |
| 2022-12-20 | 18.65 | $18.54 | 31381 |
| 2022-12-19 | 18.66 | $18.59 | 64721 |
| 2022-12-16 | 18.67 | $18.69 | 63209 |
| 2022-12-15 | 18.66 | $18.69 | 42807 |
| 2022-12-14 | 18.66 | $18.78 | 27053 |
| 2022-12-13 | 18.65 | $18.74 | 43029 |
| 2022-12-12 | 18.64 | $18.50 | 35581 |
| 2022-12-09 | 18.65 | $18.54 | 45380 |
| 2022-12-08 | 18.66 | $18.74 | 42389 |
| 2022-12-07 | 18.66 | $18.72 | 33801 |
| 2022-12-06 | 18.65 | $18.72 | 40410 |
| 2022-12-05 | 18.64 | $18.80 | 220550 |
| 2022-12-02 | 18.63 | $19.03 | 33759 |
| 2022-12-01 | 18.58 | $18.93 | 64873 |
| 2022-11-30 | 18.55 | $18.73 | 145217 |
| 2022-11-29 | 18.53 | $18.70 | 24475 |
| 2022-11-28 | 18.51 | $18.96 | 21236 |
| 2022-11-25 | 18.46 | $19.02 | 15351 |
| 2022-11-23 | 18.40 | $19.01 | 19965 |
| 2022-11-22 | 18.34 | $18.92 | 33610 |
| 2022-11-21 | 18.28 | $18.92 | 28691 |
| 2022-11-18 | 18.21 | $18.90 | 12949 |
| 2022-11-17 | 18.14 | $18.89 | 14484 |
| 2022-11-16 | 18.06 | $18.89 | 24720 |
| 2022-11-15 | 17.97 | $18.86 | 42958 |
| 2022-11-14 | 17.88 | $18.54 | 45663 |
| 2022-11-11 | 17.81 | $18.69 | 17962 |
| 2022-11-10 | 17.72 | $18.46 | 32242 |
| 2022-11-09 | 17.64 | $17.59 | 32547 |
| 2022-11-08 | 17.65 | $17.66 | 19656 |
| 2022-11-07 | 17.64 | $17.39 | 19160 |
| 2022-11-04 | 17.67 | $17.29 | 20250 |
| 2022-11-03 | 17.71 | $17.24 | 34440 |
| 2022-11-02 | 17.76 | $17.42 | 42994 |
| 2022-11-01 | 17.80 | $17.48 | 19152 |
| 2022-10-31 | 17.83 | $17.48 | 45953 |
| 2022-10-28 | 17.87 | $17.72 | 32419 |
| 2022-10-27 | 17.88 | $17.65 | 27307 |
| 2022-10-26 | 17.90 | $17.64 | 32145 |
| 2022-10-25 | 17.93 | $17.54 | 24660 |
| 2022-10-24 | 17.97 | $17.30 | 14604 |
| 2022-10-21 | 18.04 | $17.32 | 24182 |
| 2022-10-20 | 18.12 | $17.38 | 41732 |
| 2022-10-19 | 18.20 | $17.75 | 74625 |
| 2022-10-18 | 18.25 | $17.83 | 33941 |
| 2022-10-17 | 18.29 | $17.73 | 25543 |
| 2022-10-14 | 18.35 | $17.80 | 15114 |
| 2022-10-13 | 18.41 | $17.91 | 23056 |
| 2022-10-12 | 18.46 | $17.90 | 30898 |
| 2022-10-11 | 18.52 | $18.08 | 19929 |
| 2022-10-10 | 18.56 | $18.15 | 24474 |
| 2022-10-07 | 18.61 | $18.30 | 38389 |
| 2022-10-06 | 18.64 | $18.45 | 31361 |
| 2022-10-05 | 18.66 | $18.67 | 22576 |
| 2022-10-04 | 18.66 | $18.79 | 24170 |
| 2022-10-03 | 18.65 | $18.48 | 30874 |
| 2022-09-30 | 18.66 | $18.36 | 66813 |
| 2022-09-29 | 18.70 | $18.38 | 27458 |
| 2022-09-28 | 18.73 | $18.41 | 22576 |
| 2022-09-27 | 18.76 | $18.20 | 18328 |
| 2022-09-26 | 18.82 | $18.17 | 44458 |
| 2022-09-23 | 18.89 | $18.35 | 31031 |
| 2022-09-22 | 18.95 | $18.50 | 35466 |
| 2022-09-21 | 18.99 | $18.65 | 21775 |
| 2022-09-20 | 19.03 | $18.60 | 35650 |
| 2022-09-19 | 19.08 | $18.70 | 19745 |
| 2022-09-16 | 19.11 | $18.77 | 14811 |
| 2022-09-15 | 19.15 | $18.77 | 28891 |
| 2022-09-14 | 19.19 | $18.91 | 18565 |
| 2022-09-13 | 19.22 | $18.80 | 18344 |
| 2022-09-12 | 19.26 | $18.90 | 21024 |
| 2022-09-09 | 19.30 | $18.73 | 10631 |
| 2022-09-08 | 19.36 | $18.60 | 22162 |
| 2022-09-07 | 19.44 | $18.72 | 40128 |
| 2022-09-06 | 19.52 | $18.56 | 37803 |
| 2022-09-02 | 19.62 | $18.81 | 37988 |
| 2022-09-01 | 19.71 | $18.69 | 63414 |
| 2022-08-31 | 19.81 | $18.94 | 45565 |
| 2022-08-30 | 19.91 | $19.39 | 29635 |
| 2022-08-29 | 19.96 | $19.58 | 21866 |
| 2022-08-26 | 20.00 | $19.64 | 29145 |
| 2022-08-25 | 20.04 | $19.84 | 37903 |
| 2022-08-24 | 20.06 | $19.69 | 22250 |
| 2022-08-23 | 20.10 | $19.60 | 92494 |
| 2022-08-22 | 20.15 | $19.85 | 27075 |
| 2022-08-19 | 20.18 | $20.07 | 41181 |
| 2022-08-18 | 20.19 | $20.32 | 36347 |
| 2022-08-17 | 20.18 | $20.33 | 52152 |
| 2022-08-16 | 20.16 | $20.67 | 83692 |
| 2022-08-15 | 20.11 | $20.65 | 96311 |
| 2022-08-12 | 20.05 | $20.72 | 24465 |
| 2022-08-11 | 19.98 | $20.56 | 19807 |
| 2022-08-10 | 19.92 | $20.61 | 37249 |
| 2022-08-09 | 19.85 | $20.40 | 47819 |
| 2022-08-08 | 19.79 | $20.52 | 56300 |
| 2022-08-05 | 19.71 | $20.45 | 28225 |
| 2022-08-04 | 19.64 | $20.69 | 25468 |
| 2022-08-03 | 19.53 | $20.55 | 80910 |
| 2022-08-02 | 19.42 | $20.48 | 130625 |
| 2022-08-01 | 19.31 | $20.36 | 27840 |
| 2022-07-29 | 19.20 | $20.13 | 56669 |
| 2022-07-28 | 19.10 | $19.63 | 36009 |
| 2022-07-27 | 19.04 | $19.46 | 84497 |
| 2022-07-26 | 19.00 | $19.37 | 19615 |
| 2022-07-25 | 18.96 | $19.33 | 28181 |
| 2022-07-22 | 18.92 | $19.34 | 37509 |
| 2022-07-21 | 18.87 | $19.26 | 64745 |
| 2022-07-20 | 18.83 | $19.20 | 25318 |
| 2022-07-19 | 18.80 | $19.08 | 68012 |
| 2022-07-18 | 18.77 | $19.00 | 17247 |
| 2022-07-15 | 18.74 | $18.99 | 18859 |
| 2022-07-14 | 18.71 | $18.81 | 85822 |
| 2022-07-13 | 18.70 | $19.05 | 85068 |
| 2022-07-12 | 18.67 | $18.91 | 60966 |
| 2022-07-11 | 18.64 | $18.90 | 41861 |
| 2022-07-08 | 18.62 | $18.97 | 48880 |
| 2022-07-07 | 18.58 | $18.94 | 19781 |
| 2022-07-06 | 18.54 | $18.84 | 25919 |
| 2022-07-05 | 18.51 | $18.88 | 28624 |
| 2022-07-01 | 18.47 | $18.74 | 22022 |
| 2022-06-30 | 18.44 | $18.45 | 35688 |
| 2022-06-29 | 18.44 | $18.50 | 38031 |
| 2022-06-28 | 18.43 | $18.47 | 14386 |
| 2022-06-27 | 18.43 | $18.54 | 37211 |
| 2022-06-24 | 18.42 | $18.50 | 39901 |
| 2022-06-23 | 18.41 | $18.36 | 35690 |
| 2022-06-22 | 18.42 | $18.11 | 36380 |
| 2022-06-21 | 18.45 | $18.00 | 82243 |
| 2022-06-17 | 18.50 | $18.03 | 33594 |
| 2022-06-16 | 18.55 | $17.96 | 53608 |
| 2022-06-15 | 18.61 | $18.10 | 64640 |
| 2022-06-14 | 18.66 | $17.74 | 96251 |
| 2022-06-13 | 18.76 | $17.93 | 44829 |
| 2022-06-10 | 18.84 | $18.79 | 42528 |
| 2022-06-09 | 18.85 | $19.13 | 93873 |
| 2022-06-08 | 18.82 | $19.27 | 41244 |
| 2022-06-07 | 18.77 | $19.25 | 104813 |
| 2022-06-06 | 18.72 | $19.05 | 46166 |
| 2022-06-03 | 18.69 | $19.02 | 19986 |
| 2022-06-02 | 18.65 | $19.12 | 90757 |
| 2022-06-01 | 18.60 | $19.15 | 126913 |
| 2022-05-31 | 18.55 | $19.18 | 126991 |
| 2022-05-27 | 18.48 | $19.58 | 81667 |
| 2022-05-26 | 18.36 | $19.24 | 65996 |
| 2022-05-25 | 18.27 | $18.83 | 80312 |
| 2022-05-24 | 18.21 | $18.24 | 76942 |
| 2022-05-23 | 18.21 | $17.82 | 139923 |
| 2022-05-20 | 18.25 | $17.82 | 92706 |
| 2022-05-19 | 18.30 | $17.76 | 81562 |
| 2022-05-18 | 18.35 | $17.68 | 70071 |
| 2022-05-17 | 18.42 | $17.81 | 121480 |
| 2022-05-16 | 18.49 | $18.20 | 65328 |
| 2022-05-13 | 18.52 | $17.87 | 146702 |
| 2022-05-12 | 18.59 | $17.77 | 103418 |
| 2022-05-11 | 18.67 | $17.70 | 154178 |
| 2022-05-10 | 18.78 | $17.71 | 42015 |
| 2022-05-09 | 18.89 | $17.55 | 202081 |
| 2022-05-06 | 19.03 | $17.70 | 267066 |
| 2022-05-05 | 19.17 | $18.43 | 47596 |
| 2022-05-04 | 19.25 | $18.85 | 39012 |
| 2022-05-03 | 19.29 | $18.17 | 37397 |
| 2022-05-02 | 19.41 | $18.17 | 63007 |
| 2022-04-29 | 19.54 | $18.70 | 101658 |
| 2022-04-28 | 19.63 | $18.81 | 91868 |
| 2022-04-27 | 19.71 | $18.65 | 64069 |
| 2022-04-26 | 19.83 | $18.92 | 28475 |
| 2022-04-25 | 19.92 | $18.97 | 56407 |
| 2022-04-22 | 20.02 | $18.85 | 248776 |
| 2022-04-21 | 20.14 | $19.12 | 48285 |
| 2022-04-20 | 20.25 | $19.40 | 33206 |
| 2022-04-19 | 20.34 | $19.40 | 33096 |
| 2022-04-18 | 20.44 | $19.44 | 39798 |
| 2022-04-14 | 20.55 | $19.62 | 16793 |
| 2022-04-13 | 20.64 | $19.60 | 42817 |
| 2022-04-12 | 20.75 | $19.62 | 92182 |
| 2022-04-11 | 20.87 | $19.84 | 86583 |
| 2022-04-08 | 20.98 | $20.14 | 50979 |
| 2022-04-07 | 21.07 | $20.46 | 48253 |
| 2022-04-06 | 21.13 | $20.50 | 46395 |
| 2022-04-05 | 21.20 | $20.80 | 39779 |
| 2022-04-04 | 21.24 | $21.34 | 40141 |
| 2022-04-01 | 21.23 | $21.32 | 18931 |
| 2022-03-31 | 21.22 | $21.41 | 41993 |
| 2022-03-30 | 21.20 | $21.18 | 43181 |
| 2022-03-29 | 21.20 | $20.97 | 36209 |
| 2022-03-28 | 21.23 | $20.62 | 60298 |
| 2022-03-25 | 21.29 | $20.62 | 40118 |
| 2022-03-24 | 21.36 | $20.95 | 41911 |
| 2022-03-23 | 21.41 | $20.93 | 93134 |
| 2022-03-22 | 21.46 | $20.92 | 37533 |
| 2022-03-21 | 21.52 | $20.97 | 23970 |
| 2022-03-18 | 21.57 | $21.25 | 41596 |
| 2022-03-17 | 21.61 | $21.11 | 66520 |
| 2022-03-16 | 21.66 | $20.90 | 31923 |
| 2022-03-15 | 21.74 | $20.70 | 55816 |
| 2022-03-14 | 21.85 | $20.72 | 42461 |
| 2022-03-11 | 21.97 | $21.33 | 48026 |
| 2022-03-10 | 22.03 | $21.46 | 52776 |
| 2022-03-09 | 22.09 | $21.61 | 70063 |
| 2022-03-08 | 22.15 | $21.44 | 49314 |
| 2022-03-07 | 22.22 | $21.50 | 35528 |
| 2022-03-04 | 22.30 | $21.91 | 62615 |
| 2022-03-03 | 22.34 | $22.21 | 138516 |
| 2022-03-02 | 22.35 | $22.20 | 31391 |
| 2022-03-01 | 22.36 | $22.25 | 121633 |
| 2022-02-28 | 22.38 | $22.22 | 290878 |
| 2022-02-25 | 22.39 | $22.20 | 616151 |
| 2022-02-24 | 22.41 | $21.85 | 100173 |
| 2022-02-23 | 22.47 | $21.82 | 131053 |
| 2022-02-22 | 22.54 | $21.77 | 181219 |
| 2022-02-18 | 22.62 | $21.84 | 83605 |
| 2022-02-17 | 22.71 | $21.75 | 218052 |
| 2022-02-16 | 22.81 | $21.69 | 61373 |
| 2022-02-15 | 22.92 | $21.31 | 214797 |
| 2022-02-14 | 23.09 | $21.24 | 113566 |
| 2022-02-11 | 23.29 | $21.60 | 71969 |
| 2022-02-10 | 23.47 | $21.83 | 108335 |
| 2022-02-09 | 23.64 | $22.26 | 64672 |
| 2022-02-08 | 23.78 | $22.40 | 61705 |
| 2022-02-07 | 23.93 | $22.72 | 31375 |
| 2022-02-04 | 24.06 | $22.82 | 32882 |
| 2022-02-03 | 24.19 | $23.22 | 182168 |
| 2022-02-02 | 24.29 | $23.62 | 36528 |
| 2022-02-01 | 24.36 | $23.85 | 260270 |
| 2022-01-31 | 24.41 | $23.63 | 97612 |
| 2022-01-28 | 24.49 | $23.39 | 21204 |
| 2022-01-27 | 24.61 | $23.50 | 78051 |
| 2022-01-26 | 24.73 | $24.17 | 54047 |
| 2022-01-25 | 24.78 | $24.35 | 26733 |
| 2022-01-24 | 24.83 | $24.54 | 49109 |
| 2022-01-21 | 24.86 | $24.67 | 32659 |
| 2022-01-20 | 24.88 | $24.53 | 84520 |
| 2022-01-19 | 24.92 | $24.64 | 91324 |
| 2022-01-18 | 24.95 | $24.69 | 48181 |
| 2022-01-14 | 24.97 | $24.90 | 42859 |
| 2022-01-13 | 24.98 | $24.94 | 39590 |
| 2022-01-12 | 24.99 | $24.80 | 28295 |
| 2022-01-11 | 25.01 | $24.83 | 93769 |
| 2022-01-10 | 25.02 | $24.87 | 107430 |
| 2022-01-07 | 25.04 | $24.91 | 72441 |
| 2022-01-06 | 25.05 | $24.85 | 63114 |
| 2022-01-05 | 25.08 | $24.72 | 64953 |
| 2022-01-04 | 25.11 | $25.00 | 52182 |
| 2022-01-03 | 25.12 | $25.19 | 27100 |
| 2021-12-31 | 25.12 | $25.40 | 38241 |
| 2021-12-30 | 25.09 | $25.17 | 22325 |
| 2021-12-29 | 25.08 | $25.18 | 21149 |
| 2021-12-28 | 25.07 | $25.11 | 29988 |
| 2021-12-27 | 25.06 | $25.14 | 14445 |
| 2021-12-23 | 25.06 | $25.15 | 18849 |
| 2021-12-22 | 25.05 | $25.17 | 30775 |
| 2021-12-21 | 25.03 | $25.12 | 43437 |
| 2021-12-20 | 25.02 | $24.98 | 32832 |
| 2021-12-17 | 25.03 | $25.03 | 43131 |
| 2021-12-16 | 25.03 | $25.15 | 21100 |
| 2021-12-15 | 25.02 | $25.00 | 23745 |
| 2021-12-14 | 25.02 | $24.92 | 32181 |
| 2021-12-13 | 25.03 | $24.96 | 34522 |
| 2021-12-10 | 25.04 | $24.97 | 31573 |
| 2021-12-09 | 25.04 | $24.98 | 28241 |
| 2021-12-08 | 25.05 | $24.93 | 25085 |
| 2021-12-07 | 25.06 | $25.00 | 80521 |
| 2021-12-06 | 25.07 | $24.91 | 30858 |
| 2021-12-03 | 25.08 | $24.94 | 28000 |
| 2021-12-02 | 25.10 | $24.92 | 37788 |
| 2021-12-01 | 25.12 | $24.83 | 47373 |
| 2021-11-30 | 25.15 | $24.70 | 59590 |
| 2021-11-29 | 25.20 | $24.90 | 34426 |
| 2021-11-26 | 25.23 | $24.85 | 34379 |
| 2021-11-24 | 25.27 | $25.00 | 26380 |
| 2021-11-23 | 25.30 | $24.94 | 35454 |
| 2021-11-22 | 25.33 | $25.01 | 34303 |
| 2021-11-19 | 25.37 | $25.17 | 25629 |
| 2021-11-18 | 25.39 | $25.15 | 19268 |
| 2021-11-17 | 25.41 | $25.19 | 26287 |
| 2021-11-16 | 25.44 | $25.16 | 28751 |
| 2021-11-15 | 25.46 | $25.12 | 46396 |
| 2021-11-12 | 25.50 | $25.18 | 25987 |
| 2021-11-11 | 25.53 | $25.15 | 28827 |
| 2021-11-10 | 25.58 | $25.34 | 34238 |
| 2021-11-09 | 25.60 | $25.48 | 34643 |
| 2021-11-08 | 25.61 | $25.46 | 35946 |
| 2021-11-05 | 25.63 | $25.51 | 59092 |
| 2021-11-04 | 25.64 | $25.44 | 57379 |
| 2021-11-03 | 25.66 | $25.36 | 94555 |
| 2021-11-02 | 25.69 | $25.44 | 54640 |
| 2021-11-01 | 25.72 | $25.43 | 101686 |
| 2021-10-29 | 25.75 | $25.50 | 57588 |
| 2021-10-28 | 25.78 | $25.53 | 90970 |
| 2021-10-27 | 25.80 | $25.81 | 85114 |
| 2021-10-26 | 25.80 | $25.88 | 11156 |
| 2021-10-25 | 25.80 | $25.77 | 26631 |
| 2021-10-22 | 25.80 | $25.82 | 16530 |
| 2021-10-21 | 25.80 | $25.85 | 47370 |
| 2021-10-20 | 25.79 | $25.89 | 60795 |
| 2021-10-19 | 25.78 | $25.79 | 55558 |
| 2021-10-18 | 25.78 | $25.91 | 29522 |
| 2021-10-15 | 25.76 | $26.02 | 24446 |
| 2021-10-14 | 25.74 | $25.99 | 19697 |
| 2021-10-13 | 25.71 | $25.86 | 30645 |
| 2021-10-12 | 25.70 | $25.68 | 23988 |
| 2021-10-11 | 25.70 | $25.47 | 32458 |
| 2021-10-08 | 25.72 | $25.38 | 63453 |
| 2021-10-07 | 25.76 | $25.31 | 86140 |
| 2021-10-06 | 25.80 | $25.41 | 276399 |
| 2021-10-05 | 25.85 | $25.83 | 32240 |
| 2021-10-04 | 25.85 | $25.95 | 21365 |
| 2021-10-01 | 25.84 | $26.10 | 9195 |
| 2021-09-30 | 25.81 | $26.01 | 260738 |
| 2021-09-29 | 25.79 | $25.74 | 43284 |
| 2021-09-28 | 25.79 | $25.32 | 87782 |
| 2021-09-27 | 25.84 | $25.99 | 42150 |
| 2021-09-24 | 25.83 | $26.17 | 31648 |
| 2021-09-23 | 25.79 | $25.92 | 36720 |
| 2021-09-22 | 25.78 | $26.07 | 75512 |
| 2021-09-21 | 25.75 | $26.01 | 51892 |
| 2021-09-20 | 25.72 | $25.86 | 34327 |
| 2021-09-17 | 25.70 | $25.96 | 35889 |
| 2021-09-16 | 25.68 | $25.75 | 64343 |
| 2021-09-15 | 25.67 | $25.63 | 47143 |
| 2021-09-14 | 25.67 | $25.51 | 43294 |
| 2021-09-13 | 25.69 | $25.61 | 29114 |
| 2021-09-10 | 25.70 | $25.53 | 34567 |
| 2021-09-09 | 25.71 | $25.44 | 34946 |
| 2021-09-08 | 25.74 | $25.40 | 46156 |
| 2021-09-07 | 25.78 | $25.39 | 27415 |
| 2021-09-03 | 25.82 | $25.51 | 63610 |
| 2021-09-02 | 25.85 | $25.53 | 81023 |
| 2021-09-01 | 25.89 | $25.55 | 196185 |
| 2021-08-31 | 25.92 | $25.56 | 104318 |
| 2021-08-30 | 25.96 | $26.04 | 37950 |
| 2021-08-27 | 25.95 | $26.10 | 19490 |
| 2021-08-26 | 25.94 | $25.87 | 20926 |
| 2021-08-25 | 25.94 | $25.95 | 45622 |
| 2021-08-24 | 25.94 | $25.97 | 71948 |
| 2021-08-23 | 25.94 | $25.94 | 56370 |
| 2021-08-20 | 25.94 | $25.90 | 17014 |
| 2021-08-19 | 25.94 | $25.84 | 19090 |
| 2021-08-18 | 25.95 | $25.87 | 44380 |
| 2021-08-17 | 25.96 | $26.00 | 14001 |
| 2021-08-16 | 25.96 | $25.97 | 124840 |
| 2021-08-13 | 25.96 | $26.15 | 18582 |
| 2021-08-12 | 25.94 | $25.93 | 27321 |
| 2021-08-11 | 25.94 | $25.87 | 46369 |
| 2021-08-10 | 25.94 | $25.97 | 34073 |
| 2021-08-09 | 25.94 | $26.14 | 39847 |
| 2021-08-06 | 25.92 | $26.24 | 22838 |
| 2021-08-05 | 25.89 | $26.25 | 43788 |
| 2021-08-04 | 25.85 | $26.22 | 23280 |
| 2021-08-03 | 25.81 | $26.10 | 37535 |
| 2021-08-02 | 25.78 | $25.99 | 27129 |
| 2021-07-30 | 25.76 | $26.08 | 52254 |
| 2021-07-29 | 25.72 | $25.96 | 39523 |
| 2021-07-28 | 25.70 | $25.73 | 15014 |
| 2021-07-27 | 25.69 | $25.69 | 34680 |
| 2021-07-26 | 25.69 | $25.68 | 44774 |
| 2021-07-23 | 25.69 | $25.70 | 30322 |
| 2021-07-22 | 25.69 | $25.75 | 32720 |
| 2021-07-21 | 25.69 | $25.74 | 90972 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.17
2026-07-17
Close Price
$16.28
Vol: 26001
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.90
Average
18.83
Maximum
26.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.17 | $16.28 | 26001 |
| 2026-07-16 | 16.15 | $16.22 | 28803 |
| 2026-07-15 | 16.14 | $16.24 | 31033 |
| 2026-07-14 | 16.12 | $16.24 | 28196 |
| 2026-07-13 | 16.11 | $16.16 | 81578 |
| 2026-07-10 | 16.10 | $16.20 | 25033 |
| 2026-07-09 | 16.09 | $16.15 | 23736 |
| 2026-07-08 | 16.08 | $16.13 | 50536 |
| 2026-07-07 | 16.07 | $16.20 | 25141 |
| 2026-07-06 | 16.05 | $16.25 | 22194 |
| 2026-07-02 | 16.03 | $16.18 | 17992 |
| 2026-07-01 | 16.01 | $16.15 | 17127 |
| 2026-06-30 | 16.00 | $16.11 | 131463 |
| 2026-06-29 | 15.99 | $16.02 | 44997 |
| 2026-06-26 | 15.99 | $15.91 | 27839 |
| 2026-06-25 | 16.00 | $15.94 | 50128 |
| 2026-06-24 | 16.01 | $15.91 | 39702 |
| 2026-06-23 | 16.03 | $15.92 | 52948 |
| 2026-06-22 | 16.05 | $15.94 | 41847 |
| 2026-06-18 | 16.07 | $16.04 | 87907 |
| 2026-06-17 | 16.08 | $16.01 | 134173 |
| 2026-06-16 | 16.09 | $16.11 | 93228 |
| 2026-06-15 | 16.10 | $16.14 | 40286 |
| 2026-06-12 | 16.10 | $16.07 | 74457 |
| 2026-06-11 | 16.12 | $15.99 | 65263 |
| 2026-06-10 | 16.14 | $15.94 | 40902 |
| 2026-06-09 | 16.18 | $15.91 | 55891 |
| 2026-06-08 | 16.22 | $15.93 | 54983 |
| 2026-06-05 | 16.26 | $15.99 | 62902 |
| 2026-06-04 | 16.30 | $16.02 | 42432 |
| 2026-06-03 | 16.34 | $16.05 | 77121 |
| 2026-06-02 | 16.37 | $16.04 | 51003 |
| 2026-06-01 | 16.42 | $16.12 | 32235 |
| 2026-05-29 | 16.46 | $16.38 | 57682 |
| 2026-05-28 | 16.47 | $16.43 | 38645 |
| 2026-05-27 | 16.48 | $16.42 | 39902 |
| 2026-05-26 | 16.50 | $16.42 | 41475 |
| 2026-05-22 | 16.51 | $16.41 | 38516 |
| 2026-05-21 | 16.53 | $16.36 | 27011 |
| 2026-05-20 | 16.56 | $16.36 | 17788 |
| 2026-05-19 | 16.59 | $16.33 | 24656 |
| 2026-05-18 | 16.62 | $16.41 | 31514 |
| 2026-05-15 | 16.64 | $16.44 | 16963 |
| 2026-05-14 | 16.67 | $16.57 | 19264 |
| 2026-05-13 | 16.68 | $16.57 | 25205 |
| 2026-05-12 | 16.70 | $16.60 | 14406 |
| 2026-05-11 | 16.71 | $16.63 | 28091 |
| 2026-05-08 | 16.73 | $16.65 | 27365 |
| 2026-05-07 | 16.74 | $16.62 | 31498 |
| 2026-05-06 | 16.75 | $16.71 | 44703 |
| 2026-05-05 | 16.76 | $16.72 | 29628 |
| 2026-05-04 | 16.76 | $16.71 | 20631 |
| 2026-05-01 | 16.76 | $16.77 | 12081 |
| 2026-04-30 | 16.76 | $16.72 | 32932 |
| 2026-04-29 | 16.76 | $16.63 | 22455 |
| 2026-04-28 | 16.76 | $16.77 | 37227 |
| 2026-04-27 | 16.75 | $16.79 | 26141 |
| 2026-04-24 | 16.74 | $16.79 | 10501 |
| 2026-04-23 | 16.73 | $16.78 | 10897 |
| 2026-04-22 | 16.71 | $16.80 | 37639 |
| 2026-04-21 | 16.69 | $16.75 | 11651 |
| 2026-04-20 | 16.68 | $16.77 | 11111 |
| 2026-04-17 | 16.66 | $16.81 | 16500 |
| 2026-04-16 | 16.64 | $16.79 | 19642 |
| 2026-04-15 | 16.63 | $16.85 | 23299 |
| 2026-04-14 | 16.60 | $16.86 | 32843 |
| 2026-04-13 | 16.58 | $16.77 | 61501 |
| 2026-04-10 | 16.56 | $16.75 | 12119 |
| 2026-04-09 | 16.55 | $16.79 | 49157 |
| 2026-04-08 | 16.54 | $16.72 | 60610 |
| 2026-04-07 | 16.53 | $16.49 | 22791 |
| 2026-04-06 | 16.55 | $16.45 | 16117 |
| 2026-04-02 | 16.58 | $16.42 | 19404 |
| 2026-04-01 | 16.61 | $16.45 | 33709 |
| 2026-03-31 | 16.65 | $16.30 | 143234 |
| 2026-03-30 | 16.70 | $16.39 | 11861 |
| 2026-03-27 | 16.75 | $16.40 | 52299 |
| 2026-03-26 | 16.81 | $16.44 | 19689 |
| 2026-03-25 | 16.86 | $16.55 | 45293 |
| 2026-03-24 | 16.91 | $16.49 | 65559 |
| 2026-03-23 | 16.98 | $16.61 | 20916 |
| 2026-03-20 | 17.03 | $16.56 | 11748 |
| 2026-03-19 | 17.10 | $16.86 | 33133 |
| 2026-03-18 | 17.14 | $16.91 | 9256 |
| 2026-03-17 | 17.18 | $16.97 | 23370 |
| 2026-03-16 | 17.22 | $16.88 | 38338 |
| 2026-03-13 | 17.28 | $16.93 | 34820 |
| 2026-03-12 | 17.32 | $16.95 | 71838 |
| 2026-03-11 | 17.37 | $17.10 | 17758 |
| 2026-03-10 | 17.41 | $17.15 | 118376 |
| 2026-03-09 | 17.45 | $17.10 | 38858 |
| 2026-03-06 | 17.49 | $17.15 | 84412 |
| 2026-03-05 | 17.52 | $17.25 | 10120 |
| 2026-03-04 | 17.55 | $17.30 | 10245 |
| 2026-03-03 | 17.57 | $17.31 | 12235 |
| 2026-03-02 | 17.59 | $17.35 | 20431 |
| 2026-02-27 | 17.61 | $17.60 | 82862 |
| 2026-02-26 | 17.60 | $17.67 | 45245 |
| 2026-02-25 | 17.59 | $17.67 | 16094 |
| 2026-02-24 | 17.57 | $17.68 | 17168 |
| 2026-02-23 | 17.55 | $17.67 | 28727 |
| 2026-02-20 | 17.54 | $17.70 | 27878 |
| 2026-02-19 | 17.52 | $17.71 | 17993 |
| 2026-02-18 | 17.49 | $17.75 | 32357 |
| 2026-02-17 | 17.46 | $17.77 | 37915 |
| 2026-02-13 | 17.43 | $17.63 | 41271 |
| 2026-02-12 | 17.42 | $17.50 | 24852 |
| 2026-02-11 | 17.41 | $17.49 | 12914 |
| 2026-02-10 | 17.41 | $17.46 | 34400 |
| 2026-02-09 | 17.40 | $17.40 | 46780 |
| 2026-02-06 | 17.41 | $17.36 | 75899 |
| 2026-02-05 | 17.42 | $17.31 | 53693 |
| 2026-02-04 | 17.43 | $17.27 | 25655 |
| 2026-02-03 | 17.45 | $17.30 | 103278 |
| 2026-02-02 | 17.46 | $17.36 | 18274 |
| 2026-01-30 | 17.47 | $17.35 | 26670 |
| 2026-01-29 | 17.48 | $17.39 | 18458 |
| 2026-01-28 | 17.49 | $17.44 | 20830 |
| 2026-01-27 | 17.49 | $17.53 | 21124 |
| 2026-01-26 | 17.48 | $17.56 | 27808 |
| 2026-01-23 | 17.47 | $17.51 | 21638 |
| 2026-01-22 | 17.46 | $17.54 | 14478 |
| 2026-01-21 | 17.45 | $17.48 | 20392 |
| 2026-01-20 | 17.44 | $17.41 | 44692 |
| 2026-01-16 | 17.44 | $17.54 | 38575 |
| 2026-01-15 | 17.42 | $17.60 | 19603 |
| 2026-01-14 | 17.40 | $17.55 | 28658 |
| 2026-01-13 | 17.39 | $17.47 | 53469 |
| 2026-01-12 | 17.38 | $17.44 | 27862 |
| 2026-01-09 | 17.37 | $17.38 | 52302 |
| 2026-01-08 | 17.37 | $17.41 | 26166 |
| 2026-01-07 | 17.37 | $17.50 | 26786 |
| 2026-01-06 | 17.35 | $17.44 | 31389 |
| 2026-01-05 | 17.34 | $17.51 | 71463 |
| 2026-01-02 | 17.33 | $17.40 | 16536 |
| 2025-12-31 | 17.32 | $17.25 | 96906 |
| 2025-12-30 | 17.33 | $17.25 | 37882 |
| 2025-12-29 | 17.34 | $17.24 | 30146 |
| 2025-12-26 | 17.35 | $17.24 | 17401 |
| 2025-12-24 | 17.36 | $17.25 | 26140 |
| 2025-12-23 | 17.37 | $17.26 | 70218 |
| 2025-12-22 | 17.38 | $17.31 | 30047 |
| 2025-12-19 | 17.39 | $17.36 | 42724 |
| 2025-12-18 | 17.39 | $17.46 | 58245 |
| 2025-12-17 | 17.37 | $17.47 | 40022 |
| 2025-12-16 | 17.36 | $17.49 | 38846 |
| 2025-12-15 | 17.35 | $17.48 | 53534 |
| 2025-12-12 | 17.33 | $17.40 | 31578 |
| 2025-12-11 | 17.33 | $17.51 | 33885 |
| 2025-12-10 | 17.31 | $17.34 | 43883 |
| 2025-12-09 | 17.32 | $17.26 | 60761 |
| 2025-12-08 | 17.34 | $17.20 | 49244 |
| 2025-12-05 | 17.36 | $17.14 | 63851 |
| 2025-12-04 | 17.40 | $17.30 | 38734 |
| 2025-12-03 | 17.42 | $17.34 | 23392 |
| 2025-12-02 | 17.44 | $17.32 | 29389 |
| 2025-12-01 | 17.47 | $17.25 | 28176 |
| 2025-11-28 | 17.51 | $17.53 | 19916 |
| 2025-11-26 | 17.52 | $17.53 | 30288 |
| 2025-11-25 | 17.54 | $17.43 | 35787 |
| 2025-11-24 | 17.57 | $17.37 | 21741 |
| 2025-11-21 | 17.61 | $17.26 | 35388 |
| 2025-11-20 | 17.67 | $17.13 | 74231 |
| 2025-11-19 | 17.75 | $17.25 | 35680 |
| 2025-11-18 | 17.82 | $17.27 | 109511 |
| 2025-11-17 | 17.89 | $17.30 | 55474 |
| 2025-11-14 | 17.96 | $17.55 | 46770 |
| 2025-11-13 | 18.02 | $17.62 | 38709 |
| 2025-11-12 | 18.07 | $17.85 | 26653 |
| 2025-11-11 | 18.10 | $17.97 | 14414 |
| 2025-11-10 | 18.13 | $17.96 | 27919 |
| 2025-11-07 | 18.15 | $17.95 | 12245 |
| 2025-11-06 | 18.18 | $18.02 | 61187 |
| 2025-11-05 | 18.21 | $17.94 | 31735 |
| 2025-11-04 | 18.24 | $17.91 | 24724 |
| 2025-11-03 | 18.28 | $18.04 | 55279 |
| 2025-10-31 | 18.32 | $18.10 | 25109 |
| 2025-10-30 | 18.34 | $18.16 | 35061 |
| 2025-10-29 | 18.37 | $18.29 | 79519 |
| 2025-10-28 | 18.38 | $18.38 | 10550 |
| 2025-10-27 | 18.39 | $18.36 | 22354 |
| 2025-10-24 | 18.40 | $18.31 | 28412 |
| 2025-10-23 | 18.41 | $18.30 | 14408 |
| 2025-10-22 | 18.43 | $18.33 | 11739 |
| 2025-10-21 | 18.44 | $18.42 | 9051 |
| 2025-10-20 | 18.44 | $18.39 | 11491 |
| 2025-10-17 | 18.45 | $18.31 | 27752 |
| 2025-10-16 | 18.47 | $18.30 | 47939 |
| 2025-10-15 | 18.49 | $18.48 | 38256 |
| 2025-10-14 | 18.49 | $18.38 | 35604 |
| 2025-10-13 | 18.51 | $18.42 | 24051 |
| 2025-10-10 | 18.52 | $18.34 | 109314 |
| 2025-10-09 | 18.55 | $18.43 | 39878 |
| 2025-10-08 | 18.56 | $18.49 | 16428 |
| 2025-10-07 | 18.57 | $18.53 | 31049 |
| 2025-10-06 | 18.58 | $18.55 | 19942 |
| 2025-10-03 | 18.58 | $18.62 | 17404 |
| 2025-10-02 | 18.58 | $18.71 | 27529 |
| 2025-10-01 | 18.57 | $18.73 | 31309 |
| 2025-09-30 | 18.55 | $18.55 | 35924 |
| 2025-09-29 | 18.55 | $18.43 | 32355 |
| 2025-09-26 | 18.55 | $18.34 | 6755 |
| 2025-09-25 | 18.57 | $18.38 | 32574 |
| 2025-09-24 | 18.58 | $18.42 | 8624 |
| 2025-09-23 | 18.58 | $18.50 | 24066 |
| 2025-09-22 | 18.58 | $18.55 | 19923 |
| 2025-09-19 | 18.57 | $18.63 | 19060 |
| 2025-09-18 | 18.56 | $18.71 | 11677 |
| 2025-09-17 | 18.53 | $18.77 | 59842 |
| 2025-09-16 | 18.49 | $18.91 | 18836 |
| 2025-09-15 | 18.43 | $18.92 | 37705 |
| 2025-09-12 | 18.37 | $18.65 | 15672 |
| 2025-09-11 | 18.33 | $18.63 | 24809 |
| 2025-09-10 | 18.29 | $18.53 | 829742 |
| 2025-09-09 | 18.25 | $18.48 | 28157 |
| 2025-09-08 | 18.22 | $18.56 | 13834 |
| 2025-09-05 | 18.17 | $18.45 | 19227 |
| 2025-09-04 | 18.13 | $18.16 | 9861 |
| 2025-09-03 | 18.11 | $18.10 | 34934 |
| 2025-09-02 | 18.10 | $17.94 | 22879 |
| 2025-08-29 | 18.11 | $18.26 | 135873 |
| 2025-08-28 | 18.08 | $18.40 | 26010 |
| 2025-08-27 | 18.04 | $18.34 | 19337 |
| 2025-08-26 | 18.00 | $18.28 | 13417 |
| 2025-08-25 | 17.97 | $18.30 | 20880 |
| 2025-08-22 | 17.93 | $18.30 | 24328 |
| 2025-08-21 | 17.89 | $18.12 | 34553 |
| 2025-08-20 | 17.87 | $18.13 | 1.3M |
| 2025-08-19 | 17.84 | $18.05 | 33732 |
| 2025-08-18 | 17.82 | $17.90 | 22033 |
| 2025-08-15 | 17.81 | $17.77 | 41704 |
| 2025-08-14 | 17.81 | $17.83 | 13691 |
| 2025-08-13 | 17.81 | $17.83 | 179737 |
| 2025-08-12 | 17.80 | $17.70 | 108645 |
| 2025-08-11 | 17.81 | $17.66 | 20867 |
| 2025-08-08 | 17.82 | $17.64 | 24487 |
| 2025-08-07 | 17.83 | $17.63 | 57315 |
| 2025-08-06 | 17.85 | $17.62 | 439415 |
| 2025-08-05 | 17.86 | $17.96 | 536961 |
| 2025-08-04 | 17.84 | $18.26 | 43535 |
| 2025-08-01 | 17.79 | $18.15 | 18683 |
| 2025-07-31 | 17.75 | $18.08 | 90940 |
| 2025-07-30 | 17.71 | $17.82 | 48975 |
| 2025-07-29 | 17.70 | $17.90 | 34207 |
| 2025-07-28 | 17.67 | $17.77 | 18757 |
| 2025-07-25 | 17.65 | $17.80 | 32255 |
| 2025-07-24 | 17.63 | $17.57 | 10716 |
| 2025-07-23 | 17.64 | $17.69 | 31484 |
| 2025-07-22 | 17.62 | $17.73 | 29539 |
| 2025-07-21 | 17.61 | $17.74 | 37992 |
| 2025-07-18 | 17.59 | $17.61 | 15426 |
| 2025-07-17 | 17.58 | $17.69 | 40231 |
| 2025-07-16 | 17.56 | $17.44 | 18912 |
| 2025-07-15 | 17.56 | $17.50 | 33452 |
| 2025-07-14 | 17.56 | $17.69 | 29377 |
| 2025-07-11 | 17.53 | $17.82 | 33788 |
| 2025-07-10 | 17.49 | $17.83 | 31310 |
| 2025-07-09 | 17.45 | $17.73 | 27787 |
| 2025-07-08 | 17.41 | $17.52 | 22217 |
| 2025-07-07 | 17.40 | $17.53 | 19280 |
| 2025-07-03 | 17.38 | $17.67 | 7065 |
| 2025-07-02 | 17.34 | $17.62 | 24802 |
| 2025-07-01 | 17.31 | $17.31 | 43067 |
| 2025-06-30 | 17.30 | $17.18 | 99648 |
| 2025-06-27 | 17.31 | $17.42 | 21120 |
| 2025-06-26 | 17.29 | $17.50 | 24916 |
| 2025-06-25 | 17.26 | $17.39 | 14433 |
| 2025-06-24 | 17.24 | $17.49 | 11349 |
| 2025-06-23 | 17.22 | $17.37 | 9952 |
| 2025-06-20 | 17.20 | $17.33 | 23312 |
| 2025-06-18 | 17.19 | $17.24 | 27212 |
| 2025-06-17 | 17.18 | $17.18 | 24282 |
| 2025-06-16 | 17.18 | $17.11 | 63644 |
| 2025-06-13 | 17.19 | $17.13 | 15837 |
| 2025-06-12 | 17.20 | $17.25 | 18433 |
| 2025-06-11 | 17.19 | $17.26 | 24364 |
| 2025-06-10 | 17.19 | $17.36 | 14018 |
| 2025-06-09 | 17.18 | $17.28 | 14878 |
| 2025-06-06 | 17.17 | $17.21 | 18007 |
| 2025-06-05 | 17.18 | $17.23 | 44443 |
| 2025-06-04 | 17.18 | $17.19 | 74922 |
| 2025-06-03 | 17.19 | $16.84 | 35879 |
| 2025-06-02 | 17.23 | $16.84 | 64030 |
| 2025-05-30 | 17.28 | $16.91 | 195592 |
| 2025-05-29 | 17.33 | $17.30 | 17980 |
| 2025-05-28 | 17.34 | $17.33 | 14068 |
| 2025-05-27 | 17.34 | $17.44 | 21523 |
| 2025-05-23 | 17.34 | $17.22 | 12330 |
| 2025-05-22 | 17.36 | $17.18 | 33547 |
| 2025-05-21 | 17.39 | $17.08 | 50633 |
| 2025-05-20 | 17.42 | $17.33 | 13421 |
| 2025-05-19 | 17.43 | $17.41 | 36929 |
| 2025-05-16 | 17.43 | $17.25 | 22576 |
| 2025-05-15 | 17.44 | $17.27 | 24731 |
| 2025-05-14 | 17.45 | $17.25 | 14745 |
| 2025-05-13 | 17.45 | $17.49 | 39287 |
| 2025-05-12 | 17.43 | $17.46 | 18724 |
| 2025-05-09 | 17.40 | $17.42 | 48117 |
| 2025-05-08 | 17.38 | $17.42 | 41101 |
| 2025-05-07 | 17.36 | $17.53 | 142992 |
| 2025-05-06 | 17.32 | $17.54 | 7917 |
| 2025-05-05 | 17.28 | $17.56 | 22673 |
| 2025-05-02 | 17.23 | $17.72 | 48991 |
| 2025-05-01 | 17.16 | $17.65 | 52140 |
| 2025-04-30 | 17.10 | $17.57 | 99578 |
| 2025-04-29 | 17.05 | $17.54 | 22271 |
| 2025-04-28 | 17.00 | $17.52 | 26480 |
| 2025-04-25 | 16.95 | $17.43 | 16516 |
| 2025-04-24 | 16.91 | $17.31 | 7999 |
| 2025-04-23 | 16.88 | $17.16 | 25164 |
| 2025-04-22 | 16.87 | $16.95 | 17682 |
| 2025-04-21 | 16.89 | $16.74 | 47604 |
| 2025-04-17 | 16.93 | $16.79 | 34833 |
| 2025-04-16 | 16.97 | $16.67 | 21032 |
| 2025-04-15 | 17.03 | $16.59 | 52397 |
| 2025-04-14 | 17.11 | $16.51 | 14940 |
| 2025-04-11 | 17.20 | $16.49 | 30935 |
| 2025-04-10 | 17.30 | $16.75 | 57587 |
| 2025-04-09 | 17.37 | $17.20 | 68872 |
| 2025-04-08 | 17.41 | $16.85 | 30417 |
| 2025-04-07 | 17.48 | $16.92 | 58674 |
| 2025-04-04 | 17.54 | $17.11 | 41949 |
| 2025-04-03 | 17.60 | $17.02 | 68804 |
| 2025-04-02 | 17.66 | $17.35 | 15538 |
| 2025-04-01 | 17.69 | $17.21 | 40537 |
| 2025-03-31 | 17.75 | $17.19 | 157130 |
| 2025-03-28 | 17.80 | $17.47 | 40072 |
| 2025-03-27 | 17.84 | $17.69 | 22573 |
| 2025-03-26 | 17.85 | $17.77 | 33793 |
| 2025-03-25 | 17.87 | $18.07 | 22093 |
| 2025-03-24 | 17.85 | $18.03 | 17428 |
| 2025-03-21 | 17.84 | $18.10 | 49792 |
| 2025-03-20 | 17.82 | $17.90 | 10187 |
| 2025-03-19 | 17.82 | $17.95 | 18477 |
| 2025-03-18 | 17.82 | $17.94 | 18584 |
| 2025-03-17 | 17.82 | $18.02 | 32183 |
| 2025-03-14 | 17.81 | $17.71 | 17531 |
| 2025-03-13 | 17.84 | $17.58 | 15438 |
| 2025-03-12 | 17.87 | $17.45 | 41854 |
| 2025-03-11 | 17.92 | $17.40 | 22808 |
| 2025-03-10 | 17.98 | $17.53 | 17998 |
| 2025-03-07 | 18.03 | $17.64 | 14089 |
| 2025-03-06 | 18.08 | $17.79 | 12790 |
| 2025-03-05 | 18.10 | $17.91 | 24441 |
| 2025-03-04 | 18.12 | $17.84 | 19824 |
| 2025-03-03 | 18.14 | $18.05 | 10255 |
| 2025-02-28 | 18.15 | $18.28 | 17041 |
| 2025-02-27 | 18.13 | $18.36 | 12897 |
| 2025-02-26 | 18.10 | $18.34 | 17203 |
| 2025-02-25 | 18.07 | $18.40 | 32203 |
| 2025-02-24 | 18.03 | $18.14 | 24317 |
| 2025-02-21 | 18.03 | $18.02 | 27559 |
| 2025-02-20 | 18.03 | $18.07 | 37857 |
| 2025-02-19 | 18.03 | $17.96 | 22267 |
| 2025-02-18 | 18.05 | $18.05 | 14761 |
| 2025-02-14 | 18.05 | $18.14 | 39941 |
| 2025-02-13 | 18.05 | $18.05 | 14067 |
| 2025-02-12 | 18.05 | $17.90 | 22576 |
| 2025-02-11 | 18.07 | $18.00 | 18828 |
| 2025-02-10 | 18.08 | $18.11 | 28999 |
| 2025-02-07 | 18.06 | $18.02 | 25088 |
| 2025-02-06 | 18.06 | $18.08 | 40957 |
| 2025-02-05 | 18.05 | $18.12 | 29643 |
| 2025-02-04 | 18.03 | $17.83 | 21561 |
| 2025-02-03 | 18.05 | $17.79 | 18788 |
| 2025-01-31 | 18.07 | $17.95 | 48880 |
| 2025-01-30 | 18.07 | $17.98 | 32136 |
| 2025-01-29 | 18.07 | $17.91 | 51926 |
| 2025-01-28 | 18.07 | $18.22 | 31080 |
| 2025-01-27 | 18.04 | $18.53 | 90494 |
| 2025-01-24 | 17.98 | $18.26 | 97463 |
| 2025-01-23 | 17.94 | $18.35 | 34620 |
| 2025-01-22 | 17.89 | $18.43 | 18255 |
| 2025-01-21 | 17.84 | $18.50 | 27671 |
| 2025-01-17 | 17.77 | $18.13 | 29600 |
| 2025-01-16 | 17.74 | $18.14 | 33950 |
| 2025-01-15 | 17.71 | $17.93 | 20472 |
| 2025-01-14 | 17.71 | $17.40 | 37861 |
| 2025-01-13 | 17.76 | $17.16 | 94297 |
| 2025-01-10 | 17.84 | $17.08 | 121127 |
| 2025-01-08 | 17.93 | $17.54 | 46016 |
| 2025-01-07 | 17.99 | $17.81 | 23219 |
| 2025-01-06 | 18.03 | $18.22 | 34606 |
| 2025-01-03 | 18.03 | $18.25 | 10362 |
| 2025-01-02 | 18.04 | $18.02 | 13326 |
| 2024-12-31 | 18.07 | $17.77 | 191431 |
| 2024-12-30 | 18.13 | $17.70 | 61108 |
| 2024-12-27 | 18.21 | $17.46 | 73962 |
| 2024-12-26 | 18.33 | $17.69 | 53038 |
| 2024-12-24 | 18.43 | $17.83 | 30792 |
| 2024-12-23 | 18.52 | $17.81 | 39701 |
| 2024-12-20 | 18.62 | $18.06 | 22367 |
| 2024-12-19 | 18.71 | $17.96 | 27474 |
| 2024-12-18 | 18.81 | $18.16 | 38873 |
| 2024-12-17 | 18.90 | $18.45 | 34879 |
| 2024-12-16 | 18.96 | $18.43 | 35357 |
| 2024-12-13 | 19.03 | $18.52 | 40855 |
| 2024-12-12 | 19.10 | $18.66 | 30783 |
| 2024-12-11 | 19.15 | $18.80 | 20612 |
| 2024-12-10 | 19.20 | $18.73 | 42990 |
| 2024-12-09 | 19.25 | $18.73 | 28643 |
| 2024-12-06 | 19.31 | $18.99 | 30624 |
| 2024-12-05 | 19.35 | $19.05 | 43730 |
| 2024-12-04 | 19.39 | $19.06 | 38804 |
| 2024-12-03 | 19.43 | $19.13 | 48242 |
| 2024-12-02 | 19.46 | $19.46 | 41473 |
| 2024-11-29 | 19.46 | $19.98 | 52292 |
| 2024-11-27 | 19.41 | $19.46 | 15456 |
| 2024-11-26 | 19.41 | $19.39 | 23534 |
| 2024-11-25 | 19.41 | $19.59 | 16858 |
| 2024-11-22 | 19.40 | $19.43 | 27925 |
| 2024-11-21 | 19.40 | $19.35 | 34683 |
| 2024-11-20 | 19.41 | $19.09 | 17622 |
| 2024-11-19 | 19.44 | $19.16 | 17536 |
| 2024-11-18 | 19.47 | $19.30 | 18168 |
| 2024-11-15 | 19.49 | $19.40 | 29639 |
| 2024-11-14 | 19.50 | $19.40 | 85464 |
| 2024-11-13 | 19.51 | $19.33 | 34279 |
| 2024-11-12 | 19.53 | $19.34 | 21853 |
| 2024-11-11 | 19.55 | $19.64 | 33339 |
| 2024-11-08 | 19.54 | $19.92 | 39570 |
| 2024-11-07 | 19.50 | $19.58 | 21282 |
| 2024-11-06 | 19.50 | $19.52 | 44237 |
| 2024-11-05 | 19.49 | $19.84 | 58461 |
| 2024-11-04 | 19.45 | $19.61 | 300776 |
| 2024-11-01 | 19.44 | $19.15 | 23118 |
| 2024-10-31 | 19.46 | $19.19 | 69281 |
| 2024-10-30 | 19.48 | $19.45 | 20720 |
| 2024-10-29 | 19.48 | $19.35 | 13313 |
| 2024-10-28 | 19.48 | $19.48 | 16765 |
| 2024-10-25 | 19.47 | $19.42 | 53967 |
| 2024-10-24 | 19.47 | $19.40 | 23279 |
| 2024-10-23 | 19.47 | $19.38 | 39640 |
| 2024-10-22 | 19.47 | $19.66 | 29962 |
| 2024-10-21 | 19.44 | $19.64 | 86531 |
| 2024-10-18 | 19.42 | $19.77 | 35450 |
| 2024-10-17 | 19.38 | $19.80 | 23261 |
| 2024-10-16 | 19.34 | $19.76 | 19745 |
| 2024-10-15 | 19.30 | $19.66 | 28603 |
| 2024-10-14 | 19.27 | $19.47 | 16807 |
| 2024-10-11 | 19.26 | $19.35 | 20160 |
| 2024-10-10 | 19.25 | $19.14 | 19075 |
| 2024-10-09 | 19.27 | $19.15 | 26829 |
| 2024-10-08 | 19.29 | $19.12 | 21111 |
| 2024-10-07 | 19.30 | $18.95 | 29305 |
| 2024-10-04 | 19.34 | $19.16 | 20126 |
| 2024-10-03 | 19.35 | $19.30 | 24229 |
| 2024-10-02 | 19.34 | $19.22 | 35194 |
| 2024-10-01 | 19.34 | $19.18 | 33605 |
| 2024-09-30 | 19.34 | $19.09 | 25179 |
| 2024-09-27 | 19.34 | $19.30 | 24266 |
| 2024-09-26 | 19.32 | $19.52 | 15319 |
| 2024-09-25 | 19.28 | $19.59 | 43177 |
| 2024-09-24 | 19.23 | $19.58 | 25657 |
| 2024-09-23 | 19.17 | $19.63 | 20809 |
| 2024-09-20 | 19.11 | $19.50 | 23381 |
| 2024-09-19 | 19.06 | $19.50 | 38735 |
| 2024-09-18 | 19.00 | $19.45 | 24745 |
| 2024-09-17 | 18.94 | $19.53 | 29132 |
| 2024-09-16 | 18.88 | $19.43 | 23392 |
| 2024-09-13 | 18.81 | $19.25 | 23163 |
| 2024-09-12 | 18.76 | $19.05 | 14721 |
| 2024-09-11 | 18.73 | $18.90 | 14721 |
| 2024-09-10 | 18.70 | $18.93 | 27777 |
| 2024-09-09 | 18.67 | $18.83 | 24666 |
| 2024-09-06 | 18.64 | $18.60 | 25537 |
| 2024-09-05 | 18.64 | $18.63 | 31903 |
| 2024-09-04 | 18.62 | $18.51 | 16212 |
| 2024-09-03 | 18.62 | $18.29 | 44835 |
| 2024-08-30 | 18.64 | $18.53 | 137056 |
| 2024-08-29 | 18.63 | $18.89 | 21202 |
| 2024-08-28 | 18.58 | $18.86 | 20121 |
| 2024-08-27 | 18.53 | $18.90 | 22105 |
| 2024-08-26 | 18.47 | $18.96 | 89982 |
| 2024-08-23 | 18.40 | $18.94 | 15320 |
| 2024-08-22 | 18.33 | $18.76 | 65620 |
| 2024-08-21 | 18.28 | $18.84 | 14021 |
| 2024-08-20 | 18.21 | $18.62 | 29093 |
| 2024-08-19 | 18.16 | $18.41 | 12260 |
| 2024-08-16 | 18.13 | $18.47 | 20810 |
| 2024-08-15 | 18.10 | $18.35 | 31788 |
| 2024-08-14 | 18.08 | $18.40 | 19735 |
| 2024-08-13 | 18.05 | $18.10 | 10405 |
| 2024-08-12 | 18.06 | $17.95 | 20685 |
| 2024-08-09 | 18.08 | $18.05 | 19963 |
| 2024-08-08 | 18.09 | $18.10 | 22041 |
| 2024-08-07 | 18.10 | $18.08 | 18526 |
| 2024-08-06 | 18.11 | $18.02 | 27491 |
| 2024-08-05 | 18.13 | $17.82 | 26626 |
| 2024-08-02 | 18.17 | $18.19 | 23232 |
| 2024-08-01 | 18.17 | $18.17 | 42820 |
| 2024-07-31 | 18.17 | $17.73 | 40817 |
| 2024-07-30 | 18.22 | $17.85 | 44516 |
| 2024-07-29 | 18.25 | $18.05 | 11397 |
| 2024-07-26 | 18.26 | $18.03 | 19454 |
| 2024-07-25 | 18.27 | $18.02 | 26895 |
| 2024-07-24 | 18.29 | $18.03 | 16479 |
| 2024-07-23 | 18.30 | $18.40 | 48132 |
| 2024-07-22 | 18.28 | $18.51 | 31862 |
| 2024-07-19 | 18.24 | $18.50 | 25122 |
| 2024-07-18 | 18.19 | $18.44 | 13611 |
| 2024-07-17 | 18.15 | $18.50 | 19670 |
| 2024-07-16 | 18.10 | $18.61 | 13638 |
| 2024-07-15 | 18.04 | $18.47 | 11734 |
| 2024-07-12 | 17.98 | $18.43 | 11744 |
| 2024-07-11 | 17.93 | $18.27 | 11652 |
| 2024-07-10 | 17.88 | $18.07 | 22991 |
| 2024-07-09 | 17.86 | $17.95 | 10445 |
| 2024-07-08 | 17.84 | $17.95 | 15656 |
| 2024-07-05 | 17.82 | $18.03 | 22445 |
| 2024-07-03 | 17.80 | $17.98 | 16308 |
| 2024-07-02 | 17.77 | $17.78 | 11891 |
| 2024-07-01 | 17.77 | $17.74 | 31046 |
| 2024-06-28 | 17.77 | $17.82 | 32865 |
| 2024-06-27 | 17.77 | $18.00 | 13142 |
| 2024-06-26 | 17.74 | $18.00 | 15303 |
| 2024-06-25 | 17.71 | $17.92 | 19886 |
| 2024-06-24 | 17.69 | $17.73 | 13320 |
| 2024-06-21 | 17.69 | $17.68 | 14232 |
| 2024-06-20 | 17.69 | $17.60 | 21314 |
| 2024-06-18 | 17.70 | $17.75 | 25151 |
| 2024-06-17 | 17.70 | $17.68 | 35805 |
| 2024-06-14 | 17.70 | $17.66 | 13653 |
| 2024-06-13 | 17.71 | $17.67 | 25447 |
| 2024-06-12 | 17.72 | $17.67 | 21256 |
| 2024-06-11 | 17.73 | $17.48 | 32492 |
| 2024-06-10 | 17.75 | $17.66 | 21257 |
| 2024-06-07 | 17.76 | $17.75 | 14786 |
| 2024-06-06 | 17.76 | $17.80 | 70331 |
| 2024-06-05 | 17.76 | $17.77 | 89270 |
| 2024-06-04 | 17.75 | $17.69 | 27300 |
| 2024-06-03 | 17.76 | $17.69 | 55516 |
| 2024-05-31 | 17.76 | $18.33 | 75570 |
| 2024-05-30 | 17.71 | $17.69 | 10318 |
| 2024-05-29 | 17.71 | $17.39 | 11520 |
| 2024-05-28 | 17.74 | $17.62 | 10380 |
| 2024-05-24 | 17.75 | $17.68 | 11469 |
| 2024-05-23 | 17.75 | $17.49 | 36638 |
| 2024-05-22 | 17.77 | $17.76 | 18936 |
| 2024-05-21 | 17.76 | $17.93 | 14524 |
| 2024-05-20 | 17.73 | $17.96 | 5576 |
| 2024-05-17 | 17.70 | $17.93 | 14486 |
| 2024-05-16 | 17.67 | $17.95 | 17751 |
| 2024-05-15 | 17.64 | $17.91 | 8605 |
| 2024-05-14 | 17.60 | $17.68 | 20036 |
| 2024-05-13 | 17.59 | $17.65 | 6314 |
| 2024-05-10 | 17.57 | $17.52 | 11477 |
| 2024-05-09 | 17.57 | $17.46 | 18869 |
| 2024-05-08 | 17.57 | $17.56 | 12865 |
| 2024-05-07 | 17.57 | $17.80 | 20752 |
| 2024-05-06 | 17.55 | $18.00 | 10114 |
| 2024-05-03 | 17.52 | $17.86 | 8629 |
| 2024-05-02 | 17.51 | $17.60 | 14428 |
| 2024-05-01 | 17.52 | $17.61 | 36964 |
| 2024-04-30 | 17.55 | $17.11 | 21474 |
| 2024-04-29 | 17.62 | $17.44 | 12791 |
| 2024-04-26 | 17.68 | $17.42 | 17838 |
| 2024-04-25 | 17.74 | $17.55 | 24445 |
| 2024-04-24 | 17.80 | $17.75 | 9057 |
| 2024-04-23 | 17.84 | $17.76 | 10360 |
| 2024-04-22 | 17.89 | $17.48 | 11865 |
| 2024-04-19 | 17.98 | $17.24 | 11356 |
| 2024-04-18 | 18.09 | $17.05 | 15864 |
| 2024-04-17 | 18.23 | $17.22 | 29431 |
| 2024-04-16 | 18.36 | $17.05 | 18437 |
| 2024-04-15 | 18.52 | $17.14 | 39556 |
| 2024-04-12 | 18.67 | $17.68 | 19947 |
| 2024-04-11 | 18.77 | $18.10 | 26505 |
| 2024-04-10 | 18.84 | $18.19 | 38223 |
| 2024-04-09 | 18.89 | $18.94 | 11969 |
| 2024-04-08 | 18.87 | $18.96 | 12546 |
| 2024-04-05 | 18.85 | $18.89 | 8022 |
| 2024-04-04 | 18.84 | $18.86 | 16690 |
| 2024-04-03 | 18.82 | $18.81 | 9072 |
| 2024-04-02 | 18.80 | $18.88 | 13092 |
| 2024-04-01 | 18.78 | $19.05 | 15339 |
| 2024-03-28 | 18.73 | $18.96 | 45475 |
| 2024-03-27 | 18.69 | $19.25 | 42554 |
| 2024-03-26 | 18.62 | $19.00 | 21622 |
| 2024-03-25 | 18.57 | $18.87 | 35692 |
| 2024-03-22 | 18.53 | $18.96 | 11501 |
| 2024-03-21 | 18.48 | $18.92 | 26090 |
| 2024-03-20 | 18.43 | $18.78 | 9077 |
| 2024-03-19 | 18.39 | $18.74 | 29258 |
| 2024-03-18 | 18.34 | $18.56 | 19344 |
| 2024-03-15 | 18.31 | $18.28 | 31215 |
| 2024-03-14 | 18.31 | $18.25 | 36493 |
| 2024-03-13 | 18.30 | $18.41 | 9633 |
| 2024-03-12 | 18.28 | $18.29 | 9382 |
| 2024-03-11 | 18.26 | $18.37 | 23324 |
| 2024-03-08 | 18.24 | $18.50 | 16784 |
| 2024-03-07 | 18.20 | $18.45 | 25000 |
| 2024-03-06 | 18.16 | $18.35 | 28337 |
| 2024-03-05 | 18.13 | $18.27 | 21644 |
| 2024-03-04 | 18.10 | $18.00 | 18840 |
| 2024-03-01 | 18.10 | $18.17 | 41376 |
| 2024-02-29 | 18.08 | $18.24 | 52363 |
| 2024-02-28 | 18.05 | $18.70 | 33799 |
| 2024-02-27 | 17.97 | $18.35 | 11759 |
| 2024-02-26 | 17.93 | $18.40 | 9027 |
| 2024-02-23 | 17.89 | $18.37 | 20155 |
| 2024-02-22 | 17.85 | $18.01 | 12522 |
| 2024-02-21 | 17.84 | $17.86 | 18739 |
| 2024-02-20 | 17.85 | $17.80 | 23513 |
| 2024-02-16 | 17.87 | $17.75 | 8280 |
| 2024-02-15 | 17.89 | $17.85 | 13450 |
| 2024-02-14 | 17.91 | $17.66 | 21591 |
| 2024-02-13 | 17.94 | $17.74 | 11548 |
| 2024-02-12 | 17.96 | $18.13 | 20402 |
| 2024-02-09 | 17.94 | $18.00 | 25787 |
| 2024-02-08 | 17.94 | $17.63 | 25674 |
| 2024-02-07 | 17.97 | $17.54 | 37818 |
| 2024-02-06 | 18.00 | $17.66 | 26736 |
| 2024-02-05 | 18.03 | $17.76 | 48879 |
| 2024-02-02 | 18.04 | $17.65 | 45752 |
| 2024-02-01 | 18.06 | $17.75 | 93730 |
| 2024-01-31 | 18.08 | $18.07 | 75955 |
| 2024-01-30 | 18.06 | $18.60 | 17546 |
| 2024-01-29 | 17.98 | $18.42 | 16306 |
| 2024-01-26 | 17.91 | $18.49 | 13073 |
| 2024-01-25 | 17.84 | $18.50 | 23121 |
| 2024-01-24 | 17.76 | $18.23 | 34640 |
| 2024-01-23 | 17.70 | $18.07 | 12895 |
| 2024-01-22 | 17.66 | $18.12 | 19654 |
| 2024-01-19 | 17.61 | $17.96 | 15409 |
| 2024-01-18 | 17.58 | $17.63 | 21646 |
| 2024-01-17 | 17.57 | $17.54 | 22373 |
| 2024-01-16 | 17.57 | $17.67 | 21872 |
| 2024-01-12 | 17.56 | $17.89 | 14382 |
| 2024-01-11 | 17.51 | $17.70 | 30721 |
| 2024-01-10 | 17.48 | $17.56 | 15481 |
| 2024-01-09 | 17.45 | $17.48 | 6887 |
| 2024-01-08 | 17.42 | $17.31 | 32307 |
| 2024-01-05 | 17.41 | $17.38 | 16284 |
| 2024-01-04 | 17.38 | $17.48 | 62145 |
| 2024-01-03 | 17.34 | $17.44 | 18171 |
| 2024-01-02 | 17.30 | $17.40 | 40389 |
| 2023-12-29 | 17.27 | $17.30 | 39931 |
| 2023-12-28 | 17.23 | $17.58 | 35125 |
| 2023-12-27 | 17.17 | $17.95 | 27650 |
| 2023-12-26 | 17.06 | $17.84 | 30467 |
| 2023-12-22 | 16.96 | $17.85 | 53137 |
| 2023-12-21 | 16.86 | $17.52 | 31005 |
| 2023-12-20 | 16.77 | $17.50 | 49837 |
| 2023-12-19 | 16.69 | $17.45 | 70223 |
| 2023-12-18 | 16.60 | $17.27 | 66407 |
| 2023-12-15 | 16.53 | $17.23 | 97169 |
| 2023-12-14 | 16.46 | $17.37 | 121220 |
| 2023-12-13 | 16.38 | $16.40 | 80149 |
| 2023-12-12 | 16.38 | $15.84 | 108795 |
| 2023-12-11 | 16.44 | $15.49 | 148288 |
| 2023-12-08 | 16.54 | $16.16 | 40698 |
| 2023-12-07 | 16.57 | $16.43 | 41095 |
| 2023-12-06 | 16.58 | $16.64 | 30774 |
| 2023-12-05 | 16.56 | $16.75 | 15471 |
| 2023-12-04 | 16.53 | $16.73 | 18014 |
| 2023-12-01 | 16.50 | $16.83 | 37239 |
| 2023-11-30 | 16.46 | $16.27 | 76003 |
| 2023-11-29 | 16.46 | $16.70 | 53547 |
| 2023-11-28 | 16.41 | $16.54 | 24013 |
| 2023-11-27 | 16.37 | $16.61 | 22086 |
| 2023-11-24 | 16.31 | $16.51 | 8683 |
| 2023-11-22 | 16.25 | $16.42 | 40173 |
| 2023-11-21 | 16.19 | $16.49 | 14202 |
| 2023-11-20 | 16.11 | $16.65 | 24125 |
| 2023-11-17 | 16.01 | $16.57 | 18542 |
| 2023-11-16 | 15.90 | $16.42 | 34013 |
| 2023-11-15 | 15.81 | $16.49 | 17480 |
| 2023-11-14 | 15.70 | $16.63 | 22677 |
| 2023-11-13 | 15.58 | $16.28 | 22939 |
| 2023-11-10 | 15.48 | $16.20 | 16733 |
| 2023-11-09 | 15.39 | $15.96 | 46006 |
| 2023-11-08 | 15.32 | $16.32 | 41957 |
| 2023-11-07 | 15.22 | $16.20 | 142329 |
| 2023-11-06 | 15.13 | $16.08 | 16020 |
| 2023-11-03 | 15.04 | $16.14 | 23660 |
| 2023-11-02 | 14.95 | $15.63 | 45333 |
| 2023-11-01 | 14.90 | $14.98 | 33527 |
| 2023-10-31 | 14.92 | $14.78 | 120103 |
| 2023-10-30 | 14.97 | $14.26 | 13273 |
| 2023-10-27 | 15.07 | $14.21 | 29729 |
| 2023-10-26 | 15.18 | $14.73 | 25655 |
| 2023-10-25 | 15.25 | $14.48 | 22373 |
| 2023-10-24 | 15.36 | $14.58 | 30656 |
| 2023-10-23 | 15.46 | $14.46 | 27147 |
| 2023-10-20 | 15.59 | $14.60 | 86829 |
| 2023-10-19 | 15.71 | $15.45 | 22505 |
| 2023-10-18 | 15.75 | $15.44 | 81263 |
| 2023-10-17 | 15.80 | $15.63 | 35430 |
| 2023-10-16 | 15.84 | $15.77 | 46530 |
| 2023-10-13 | 15.87 | $15.45 | 30009 |
| 2023-10-12 | 15.93 | $15.75 | 35718 |
| 2023-10-11 | 15.97 | $15.99 | 62742 |
| 2023-10-10 | 15.99 | $15.80 | 8597 |
| 2023-10-09 | 16.03 | $15.69 | 12793 |
| 2023-10-06 | 16.08 | $15.52 | 37655 |
| 2023-10-05 | 16.16 | $15.67 | 27172 |
| 2023-10-04 | 16.22 | $15.58 | 25029 |
| 2023-10-03 | 16.30 | $15.44 | 29263 |
| 2023-10-02 | 16.39 | $15.98 | 35942 |
| 2023-09-29 | 16.44 | $16.26 | 112589 |
| 2023-09-28 | 16.47 | $16.40 | 15733 |
| 2023-09-27 | 16.48 | $16.34 | 31251 |
| 2023-09-26 | 16.50 | $16.25 | 25644 |
| 2023-09-25 | 16.54 | $16.32 | 21480 |
| 2023-09-22 | 16.57 | $16.43 | 10854 |
| 2023-09-21 | 16.58 | $16.37 | 45101 |
| 2023-09-20 | 16.61 | $16.65 | 30442 |
| 2023-09-19 | 16.61 | $16.72 | 10965 |
| 2023-09-18 | 16.59 | $16.75 | 25467 |
| 2023-09-15 | 16.58 | $16.61 | 41297 |
| 2023-09-14 | 16.58 | $16.57 | 24733 |
| 2023-09-13 | 16.58 | $16.50 | 24526 |
| 2023-09-12 | 16.59 | $16.36 | 15605 |
| 2023-09-11 | 16.62 | $16.38 | 14597 |
| 2023-09-08 | 16.65 | $16.52 | 9771 |
| 2023-09-07 | 16.67 | $16.41 | 9452 |
| 2023-09-06 | 16.70 | $16.39 | 23859 |
| 2023-09-05 | 16.73 | $16.62 | 14787 |
| 2023-09-01 | 16.75 | $16.86 | 7801 |
| 2023-08-31 | 16.75 | $16.95 | 52934 |
| 2023-08-30 | 16.73 | $17.04 | 19218 |
| 2023-08-29 | 16.71 | $16.84 | 18398 |
| 2023-08-28 | 16.71 | $16.73 | 30783 |
| 2023-08-25 | 16.72 | $16.63 | 12665 |
| 2023-08-24 | 16.74 | $16.54 | 11114 |
| 2023-08-23 | 16.77 | $16.60 | 28051 |
| 2023-08-22 | 16.80 | $16.32 | 28815 |
| 2023-08-21 | 16.86 | $16.39 | 22650 |
| 2023-08-18 | 16.91 | $16.48 | 25149 |
| 2023-08-17 | 16.95 | $16.67 | 33336 |
| 2023-08-16 | 16.98 | $16.65 | 29461 |
| 2023-08-15 | 17.01 | $16.90 | 14007 |
| 2023-08-14 | 17.01 | $17.11 | 14783 |
| 2023-08-11 | 16.99 | $17.08 | 16149 |
| 2023-08-10 | 16.98 | $17.02 | 16503 |
| 2023-08-09 | 16.97 | $17.04 | 11310 |
| 2023-08-08 | 16.97 | $17.12 | 18662 |
| 2023-08-07 | 16.96 | $17.15 | 9370 |
| 2023-08-04 | 16.94 | $17.03 | 18614 |
| 2023-08-03 | 16.94 | $16.86 | 18849 |
| 2023-08-02 | 16.95 | $17.00 | 18266 |
| 2023-08-01 | 16.95 | $17.08 | 18005 |
| 2023-07-31 | 16.94 | $17.15 | 35210 |
| 2023-07-28 | 16.93 | $16.96 | 37223 |
| 2023-07-27 | 16.93 | $16.91 | 14320 |
| 2023-07-26 | 16.93 | $17.01 | 33323 |
| 2023-07-25 | 16.93 | $16.64 | 934978 |
| 2023-07-24 | 16.96 | $16.60 | 37748 |
| 2023-07-21 | 17.00 | $16.64 | 18149 |
| 2023-07-20 | 17.03 | $16.74 | 16529 |
| 2023-07-19 | 17.06 | $16.82 | 31295 |
| 2023-07-18 | 17.08 | $16.77 | 34056 |
| 2023-07-17 | 17.11 | $16.89 | 36213 |
| 2023-07-14 | 17.13 | $17.20 | 66379 |
| 2023-07-13 | 17.12 | $17.66 | 48192 |
| 2023-07-12 | 17.06 | $17.60 | 16351 |
| 2023-07-11 | 17.01 | $17.33 | 11025 |
| 2023-07-10 | 16.98 | $17.18 | 7369 |
| 2023-07-07 | 16.97 | $16.87 | 54943 |
| 2023-07-06 | 16.98 | $16.80 | 148237 |
| 2023-07-05 | 17.01 | $17.28 | 67477 |
| 2023-07-03 | 16.99 | $16.99 | 9301 |
| 2023-06-30 | 17.01 | $16.74 | 153496 |
| 2023-06-29 | 17.05 | $16.41 | 30645 |
| 2023-06-28 | 17.13 | $16.90 | 24221 |
| 2023-06-27 | 17.15 | $16.89 | 40585 |
| 2023-06-26 | 17.18 | $17.10 | 19770 |
| 2023-06-23 | 17.18 | $17.04 | 20912 |
| 2023-06-22 | 17.19 | $17.04 | 26590 |
| 2023-06-21 | 17.19 | $17.17 | 12415 |
| 2023-06-20 | 17.17 | $17.06 | 14506 |
| 2023-06-16 | 17.16 | $17.17 | 16074 |
| 2023-06-15 | 17.12 | $17.27 | 32051 |
| 2023-06-14 | 17.07 | $17.17 | 33397 |
| 2023-06-13 | 17.02 | $17.31 | 46199 |
| 2023-06-12 | 16.94 | $17.10 | 17614 |
| 2023-06-09 | 16.87 | $17.23 | 23119 |
| 2023-06-08 | 16.78 | $17.32 | 44547 |
| 2023-06-07 | 16.66 | $17.28 | 12242 |
| 2023-06-06 | 16.54 | $17.42 | 34148 |
| 2023-06-05 | 16.40 | $17.40 | 45237 |
| 2023-06-02 | 16.24 | $17.85 | 77432 |
| 2023-06-01 | 16.04 | $17.77 | 87130 |
| 2023-05-31 | 15.83 | $16.42 | 207111 |
| 2023-05-30 | 15.75 | $16.76 | 64751 |
| 2023-05-26 | 15.66 | $16.60 | 23373 |
| 2023-05-25 | 15.58 | $16.12 | 394521 |
| 2023-05-24 | 15.57 | $16.18 | 46716 |
| 2023-05-23 | 15.56 | $16.14 | 255833 |
| 2023-05-22 | 15.57 | $16.05 | 295747 |
| 2023-05-19 | 15.60 | $15.80 | 1.3M |
| 2023-05-18 | 15.67 | $15.30 | 88511 |
| 2023-05-17 | 15.81 | $15.35 | 2.9M |
| 2023-05-16 | 15.96 | $14.80 | 60754 |
| 2023-05-15 | 16.18 | $14.83 | 127605 |
| 2023-05-12 | 16.41 | $14.77 | 40867 |
| 2023-05-11 | 16.68 | $14.61 | 56341 |
| 2023-05-10 | 16.97 | $15.14 | 109318 |
| 2023-05-09 | 17.23 | $14.95 | 87081 |
| 2023-05-08 | 17.53 | $15.08 | 46557 |
| 2023-05-05 | 17.83 | $15.36 | 59685 |
| 2023-05-04 | 18.11 | $15.13 | 158943 |
| 2023-05-03 | 18.43 | $16.60 | 59129 |
| 2023-05-02 | 18.61 | $17.14 | 88842 |
| 2023-05-01 | 18.75 | $18.67 | 41088 |
| 2023-04-28 | 18.73 | $18.90 | 82215 |
| 2023-04-27 | 18.69 | $18.74 | 29195 |
| 2023-04-26 | 18.66 | $18.54 | 38885 |
| 2023-04-25 | 18.64 | $18.68 | 25975 |
| 2023-04-24 | 18.61 | $19.17 | 27477 |
| 2023-04-21 | 18.51 | $19.15 | 25976 |
| 2023-04-20 | 18.41 | $19.03 | 10975 |
| 2023-04-19 | 18.31 | $18.91 | 28600 |
| 2023-04-18 | 18.22 | $18.90 | 33540 |
| 2023-04-17 | 18.11 | $18.82 | 43228 |
| 2023-04-14 | 17.99 | $18.75 | 19938 |
| 2023-04-13 | 17.88 | $18.78 | 19039 |
| 2023-04-12 | 17.76 | $18.31 | 19429 |
| 2023-04-11 | 17.67 | $18.35 | 16760 |
| 2023-04-10 | 17.57 | $18.00 | 29114 |
| 2023-04-06 | 17.51 | $18.19 | 46801 |
| 2023-04-05 | 17.44 | $17.88 | 40704 |
| 2023-04-04 | 17.40 | $17.79 | 32770 |
| 2023-04-03 | 17.38 | $17.94 | 27136 |
| 2023-03-31 | 17.34 | $17.65 | 70228 |
| 2023-03-30 | 17.35 | $17.75 | 49117 |
| 2023-03-29 | 17.35 | $17.67 | 87899 |
| 2023-03-28 | 17.36 | $17.40 | 38894 |
| 2023-03-27 | 17.41 | $17.36 | 36957 |
| 2023-03-24 | 17.48 | $17.08 | 32590 |
| 2023-03-23 | 17.58 | $16.95 | 49007 |
| 2023-03-22 | 17.70 | $17.30 | 47399 |
| 2023-03-21 | 17.81 | $17.11 | 33214 |
| 2023-03-20 | 17.94 | $16.23 | 39780 |
| 2023-03-17 | 18.17 | $16.16 | 72502 |
| 2023-03-16 | 18.42 | $17.19 | 97594 |
| 2023-03-15 | 18.59 | $16.90 | 94837 |
| 2023-03-14 | 18.80 | $17.35 | 77049 |
| 2023-03-13 | 18.98 | $16.96 | 202215 |
| 2023-03-10 | 19.21 | $18.55 | 65326 |
| 2023-03-09 | 19.30 | $18.84 | 98978 |
| 2023-03-08 | 19.36 | $19.20 | 12855 |
| 2023-03-07 | 19.39 | $19.20 | 37960 |
| 2023-03-06 | 19.42 | $19.33 | 21802 |
| 2023-03-03 | 19.45 | $19.28 | 12744 |
| 2023-03-02 | 19.48 | $18.98 | 57862 |
| 2023-03-01 | 19.55 | $19.15 | 16438 |
| 2023-02-28 | 19.61 | $19.25 | 37775 |
| 2023-02-27 | 19.66 | $19.55 | 22247 |
| 2023-02-24 | 19.68 | $19.40 | 20877 |
| 2023-02-23 | 19.72 | $19.55 | 23777 |
| 2023-02-22 | 19.75 | $19.41 | 34561 |
| 2023-02-21 | 19.79 | $19.17 | 33908 |
| 2023-02-17 | 19.85 | $19.64 | 28260 |
| 2023-02-16 | 19.87 | $19.65 | 21399 |
| 2023-02-15 | 19.89 | $19.88 | 15986 |
| 2023-02-14 | 19.88 | $19.92 | 28307 |
| 2023-02-13 | 19.86 | $19.87 | 17990 |
| 2023-02-10 | 19.84 | $19.75 | 22177 |
| 2023-02-09 | 19.84 | $19.81 | 47166 |
| 2023-02-08 | 19.82 | $19.95 | 43355 |
| 2023-02-07 | 19.78 | $19.79 | 26745 |
| 2023-02-06 | 19.75 | $19.84 | 26046 |
| 2023-02-03 | 19.71 | $20.06 | 38351 |
| 2023-02-02 | 19.64 | $20.22 | 29346 |
| 2023-02-01 | 19.54 | $20.02 | 32068 |
| 2023-01-31 | 19.45 | $20.07 | 28322 |
| 2023-01-30 | 19.34 | $19.96 | 29513 |
| 2023-01-27 | 19.24 | $19.89 | 25932 |
| 2023-01-26 | 19.12 | $19.80 | 25585 |
| 2023-01-25 | 19.01 | $19.61 | 31144 |
| 2023-01-24 | 18.91 | $19.60 | 13919 |
| 2023-01-23 | 18.81 | $19.63 | 28752 |
| 2023-01-20 | 18.69 | $19.42 | 23253 |
| 2023-01-19 | 18.60 | $19.35 | 26656 |
| 2023-01-18 | 18.50 | $19.21 | 35944 |
| 2023-01-17 | 18.42 | $19.14 | 20432 |
| 2023-01-13 | 18.34 | $18.96 | 29614 |
| 2023-01-12 | 18.28 | $18.84 | 22740 |
| 2023-01-11 | 18.22 | $18.77 | 16925 |
| 2023-01-10 | 18.18 | $18.70 | 13710 |
| 2023-01-09 | 18.14 | $18.62 | 49148 |
| 2023-01-06 | 18.11 | $18.41 | 28489 |
| 2023-01-05 | 18.10 | $18.19 | 19920 |
| 2023-01-04 | 18.11 | $17.85 | 62954 |
| 2023-01-03 | 18.16 | $17.54 | 23327 |
| 2022-12-30 | 18.24 | $17.44 | 83785 |
| 2022-12-29 | 18.35 | $17.52 | 100522 |
| 2022-12-28 | 18.45 | $17.69 | 42898 |
| 2022-12-27 | 18.54 | $17.94 | 47565 |
| 2022-12-23 | 18.61 | $18.29 | 35840 |
| 2022-12-22 | 18.65 | $18.38 | 50202 |
| 2022-12-21 | 18.68 | $18.58 | 42963 |
| 2022-12-20 | 18.70 | $18.54 | 31381 |
| 2022-12-19 | 18.73 | $18.59 | 64721 |
| 2022-12-16 | 18.75 | $18.69 | 63209 |
| 2022-12-15 | 18.76 | $18.69 | 42807 |
| 2022-12-14 | 18.77 | $18.78 | 27053 |
| 2022-12-13 | 18.77 | $18.74 | 43029 |
| 2022-12-12 | 18.78 | $18.50 | 35581 |
| 2022-12-09 | 18.81 | $18.54 | 45380 |
| 2022-12-08 | 18.84 | $18.74 | 42389 |
| 2022-12-07 | 18.84 | $18.72 | 33801 |
| 2022-12-06 | 18.84 | $18.72 | 40410 |
| 2022-12-05 | 18.83 | $18.80 | 220550 |
| 2022-12-02 | 18.81 | $19.03 | 33759 |
| 2022-12-01 | 18.76 | $18.93 | 64873 |
| 2022-11-30 | 18.71 | $18.73 | 145217 |
| 2022-11-29 | 18.67 | $18.70 | 24475 |
| 2022-11-28 | 18.63 | $18.96 | 21236 |
| 2022-11-25 | 18.56 | $19.02 | 15351 |
| 2022-11-23 | 18.48 | $19.01 | 19965 |
| 2022-11-22 | 18.39 | $18.92 | 33610 |
| 2022-11-21 | 18.30 | $18.92 | 28691 |
| 2022-11-18 | 18.21 | $18.90 | 12949 |
| 2022-11-17 | 18.11 | $18.89 | 14484 |
| 2022-11-16 | 18.00 | $18.89 | 24720 |
| 2022-11-15 | 17.89 | $18.86 | 42958 |
| 2022-11-14 | 17.78 | $18.54 | 45663 |
| 2022-11-11 | 17.69 | $18.69 | 17962 |
| 2022-11-10 | 17.59 | $18.46 | 32242 |
| 2022-11-09 | 17.50 | $17.59 | 32547 |
| 2022-11-08 | 17.50 | $17.66 | 19656 |
| 2022-11-07 | 17.49 | $17.39 | 19160 |
| 2022-11-04 | 17.52 | $17.29 | 20250 |
| 2022-11-03 | 17.55 | $17.24 | 34440 |
| 2022-11-02 | 17.60 | $17.42 | 42994 |
| 2022-11-01 | 17.64 | $17.48 | 19152 |
| 2022-10-31 | 17.67 | $17.48 | 45953 |
| 2022-10-28 | 17.72 | $17.72 | 32419 |
| 2022-10-27 | 17.74 | $17.65 | 27307 |
| 2022-10-26 | 17.77 | $17.64 | 32145 |
| 2022-10-25 | 17.81 | $17.54 | 24660 |
| 2022-10-24 | 17.86 | $17.30 | 14604 |
| 2022-10-21 | 17.93 | $17.32 | 24182 |
| 2022-10-20 | 18.01 | $17.38 | 41732 |
| 2022-10-19 | 18.09 | $17.75 | 74625 |
| 2022-10-18 | 18.14 | $17.83 | 33941 |
| 2022-10-17 | 18.18 | $17.73 | 25543 |
| 2022-10-14 | 18.24 | $17.80 | 15114 |
| 2022-10-13 | 18.30 | $17.91 | 23056 |
| 2022-10-12 | 18.35 | $17.90 | 30898 |
| 2022-10-11 | 18.40 | $18.08 | 19929 |
| 2022-10-10 | 18.45 | $18.15 | 24474 |
| 2022-10-07 | 18.48 | $18.30 | 38389 |
| 2022-10-06 | 18.51 | $18.45 | 31361 |
| 2022-10-05 | 18.52 | $18.67 | 22576 |
| 2022-10-04 | 18.52 | $18.79 | 24170 |
| 2022-10-03 | 18.50 | $18.48 | 30874 |
| 2022-09-30 | 18.51 | $18.36 | 66813 |
| 2022-09-29 | 18.53 | $18.38 | 27458 |
| 2022-09-28 | 18.56 | $18.41 | 22576 |
| 2022-09-27 | 18.58 | $18.20 | 18328 |
| 2022-09-26 | 18.64 | $18.17 | 44458 |
| 2022-09-23 | 18.70 | $18.35 | 31031 |
| 2022-09-22 | 18.75 | $18.50 | 35466 |
| 2022-09-21 | 18.80 | $18.65 | 21775 |
| 2022-09-20 | 18.83 | $18.60 | 35650 |
| 2022-09-19 | 18.88 | $18.70 | 19745 |
| 2022-09-16 | 18.92 | $18.77 | 14811 |
| 2022-09-15 | 18.96 | $18.77 | 28891 |
| 2022-09-14 | 19.01 | $18.91 | 18565 |
| 2022-09-13 | 19.06 | $18.80 | 18344 |
| 2022-09-12 | 19.12 | $18.90 | 21024 |
| 2022-09-09 | 19.18 | $18.73 | 10631 |
| 2022-09-08 | 19.27 | $18.60 | 22162 |
| 2022-09-07 | 19.38 | $18.72 | 40128 |
| 2022-09-06 | 19.49 | $18.56 | 37803 |
| 2022-09-02 | 19.62 | $18.81 | 37988 |
| 2022-09-01 | 19.74 | $18.69 | 63414 |
| 2022-08-31 | 19.88 | $18.94 | 45565 |
| 2022-08-30 | 20.00 | $19.39 | 29635 |
| 2022-08-29 | 20.08 | $19.58 | 21866 |
| 2022-08-26 | 20.15 | $19.64 | 29145 |
| 2022-08-25 | 20.21 | $19.84 | 37903 |
| 2022-08-24 | 20.26 | $19.69 | 22250 |
| 2022-08-23 | 20.32 | $19.60 | 92494 |
| 2022-08-22 | 20.38 | $19.85 | 27075 |
| 2022-08-19 | 20.42 | $20.07 | 41181 |
| 2022-08-18 | 20.44 | $20.32 | 36347 |
| 2022-08-17 | 20.42 | $20.33 | 52152 |
| 2022-08-16 | 20.40 | $20.67 | 83692 |
| 2022-08-15 | 20.34 | $20.65 | 96311 |
| 2022-08-12 | 20.28 | $20.72 | 24465 |
| 2022-08-11 | 20.20 | $20.56 | 19807 |
| 2022-08-10 | 20.12 | $20.61 | 37249 |
| 2022-08-09 | 20.04 | $20.40 | 47819 |
| 2022-08-08 | 19.96 | $20.52 | 56300 |
| 2022-08-05 | 19.87 | $20.45 | 28225 |
| 2022-08-04 | 19.78 | $20.69 | 25468 |
| 2022-08-03 | 19.65 | $20.55 | 80910 |
| 2022-08-02 | 19.53 | $20.48 | 130625 |
| 2022-08-01 | 19.41 | $20.36 | 27840 |
| 2022-07-29 | 19.30 | $20.13 | 56669 |
| 2022-07-28 | 19.20 | $19.63 | 36009 |
| 2022-07-27 | 19.14 | $19.46 | 84497 |
| 2022-07-26 | 19.09 | $19.37 | 19615 |
| 2022-07-25 | 19.04 | $19.33 | 28181 |
| 2022-07-22 | 19.00 | $19.34 | 37509 |
| 2022-07-21 | 18.95 | $19.26 | 64745 |
| 2022-07-20 | 18.90 | $19.20 | 25318 |
| 2022-07-19 | 18.86 | $19.08 | 68012 |
| 2022-07-18 | 18.82 | $19.00 | 17247 |
| 2022-07-15 | 18.78 | $18.99 | 18859 |
| 2022-07-14 | 18.74 | $18.81 | 85822 |
| 2022-07-13 | 18.71 | $19.05 | 85068 |
| 2022-07-12 | 18.65 | $18.91 | 60966 |
| 2022-07-11 | 18.60 | $18.90 | 41861 |
| 2022-07-08 | 18.56 | $18.97 | 48880 |
| 2022-07-07 | 18.51 | $18.94 | 19781 |
| 2022-07-06 | 18.47 | $18.84 | 25919 |
| 2022-07-05 | 18.43 | $18.88 | 28624 |
| 2022-07-01 | 18.40 | $18.74 | 22022 |
| 2022-06-30 | 18.38 | $18.45 | 35688 |
| 2022-06-29 | 18.39 | $18.50 | 38031 |
| 2022-06-28 | 18.39 | $18.47 | 14386 |
| 2022-06-27 | 18.41 | $18.54 | 37211 |
| 2022-06-24 | 18.42 | $18.50 | 39901 |
| 2022-06-23 | 18.44 | $18.36 | 35690 |
| 2022-06-22 | 18.47 | $18.11 | 36380 |
| 2022-06-21 | 18.53 | $18.00 | 82243 |
| 2022-06-17 | 18.59 | $18.03 | 33594 |
| 2022-06-16 | 18.65 | $17.96 | 53608 |
| 2022-06-15 | 18.71 | $18.10 | 64640 |
| 2022-06-14 | 18.76 | $17.74 | 96251 |
| 2022-06-13 | 18.85 | $17.93 | 44829 |
| 2022-06-10 | 18.92 | $18.79 | 42528 |
| 2022-06-09 | 18.90 | $19.13 | 93873 |
| 2022-06-08 | 18.84 | $19.27 | 41244 |
| 2022-06-07 | 18.76 | $19.25 | 104813 |
| 2022-06-06 | 18.67 | $19.05 | 46166 |
| 2022-06-03 | 18.60 | $19.02 | 19986 |
| 2022-06-02 | 18.53 | $19.12 | 90757 |
| 2022-06-01 | 18.45 | $19.15 | 126913 |
| 2022-05-31 | 18.35 | $19.18 | 126991 |
| 2022-05-27 | 18.26 | $19.58 | 81667 |
| 2022-05-26 | 18.12 | $19.24 | 65996 |
| 2022-05-25 | 18.00 | $18.83 | 80312 |
| 2022-05-24 | 17.93 | $18.24 | 76942 |
| 2022-05-23 | 17.92 | $17.82 | 139923 |
| 2022-05-20 | 17.95 | $17.82 | 92706 |
| 2022-05-19 | 17.99 | $17.76 | 81562 |
| 2022-05-18 | 18.04 | $17.68 | 70071 |
| 2022-05-17 | 18.10 | $17.81 | 121480 |
| 2022-05-16 | 18.17 | $18.20 | 65328 |
| 2022-05-13 | 18.19 | $17.87 | 146702 |
| 2022-05-12 | 18.26 | $17.77 | 103418 |
| 2022-05-11 | 18.35 | $17.70 | 154178 |
| 2022-05-10 | 18.45 | $17.71 | 42015 |
| 2022-05-09 | 18.57 | $17.55 | 202081 |
| 2022-05-06 | 18.71 | $17.70 | 267066 |
| 2022-05-05 | 18.85 | $18.43 | 47596 |
| 2022-05-04 | 18.93 | $18.85 | 39012 |
| 2022-05-03 | 18.97 | $18.17 | 37397 |
| 2022-05-02 | 19.10 | $18.17 | 63007 |
| 2022-04-29 | 19.25 | $18.70 | 101658 |
| 2022-04-28 | 19.35 | $18.81 | 91868 |
| 2022-04-27 | 19.46 | $18.65 | 64069 |
| 2022-04-26 | 19.59 | $18.92 | 28475 |
| 2022-04-25 | 19.71 | $18.97 | 56407 |
| 2022-04-22 | 19.82 | $18.85 | 248776 |
| 2022-04-21 | 19.96 | $19.12 | 48285 |
| 2022-04-20 | 20.09 | $19.40 | 33206 |
| 2022-04-19 | 20.19 | $19.40 | 33096 |
| 2022-04-18 | 20.30 | $19.44 | 39798 |
| 2022-04-14 | 20.42 | $19.62 | 16793 |
| 2022-04-13 | 20.52 | $19.60 | 42817 |
| 2022-04-12 | 20.64 | $19.62 | 92182 |
| 2022-04-11 | 20.75 | $19.84 | 86583 |
| 2022-04-08 | 20.85 | $20.14 | 50979 |
| 2022-04-07 | 20.93 | $20.46 | 48253 |
| 2022-04-06 | 20.98 | $20.50 | 46395 |
| 2022-04-05 | 21.03 | $20.80 | 39779 |
| 2022-04-04 | 21.06 | $21.34 | 40141 |
| 2022-04-01 | 21.04 | $21.32 | 18931 |
| 2022-03-31 | 21.02 | $21.41 | 41993 |
| 2022-03-30 | 21.00 | $21.18 | 43181 |
| 2022-03-29 | 21.00 | $20.97 | 36209 |
| 2022-03-28 | 21.03 | $20.62 | 60298 |
| 2022-03-25 | 21.10 | $20.62 | 40118 |
| 2022-03-24 | 21.18 | $20.95 | 41911 |
| 2022-03-23 | 21.23 | $20.93 | 93134 |
| 2022-03-22 | 21.28 | $20.92 | 37533 |
| 2022-03-21 | 21.35 | $20.97 | 23970 |
| 2022-03-18 | 21.41 | $21.25 | 41596 |
| 2022-03-17 | 21.45 | $21.11 | 66520 |
| 2022-03-16 | 21.50 | $20.90 | 31923 |
| 2022-03-15 | 21.57 | $20.70 | 55816 |
| 2022-03-14 | 21.67 | $20.72 | 42461 |
| 2022-03-11 | 21.77 | $21.33 | 48026 |
| 2022-03-10 | 21.81 | $21.46 | 52776 |
| 2022-03-09 | 21.85 | $21.61 | 70063 |
| 2022-03-08 | 21.87 | $21.44 | 49314 |
| 2022-03-07 | 21.92 | $21.50 | 35528 |
| 2022-03-04 | 21.97 | $21.91 | 62615 |
| 2022-03-03 | 21.98 | $22.21 | 138516 |
| 2022-03-02 | 21.97 | $22.20 | 31391 |
| 2022-03-01 | 21.97 | $22.25 | 121633 |
| 2022-02-28 | 21.98 | $22.22 | 290878 |
| 2022-02-25 | 21.99 | $22.20 | 616151 |
| 2022-02-24 | 22.01 | $21.85 | 100173 |
| 2022-02-23 | 22.07 | $21.82 | 131053 |
| 2022-02-22 | 22.15 | $21.77 | 181219 |
| 2022-02-18 | 22.25 | $21.84 | 83605 |
| 2022-02-17 | 22.35 | $21.75 | 218052 |
| 2022-02-16 | 22.48 | $21.69 | 61373 |
| 2022-02-15 | 22.62 | $21.31 | 214797 |
| 2022-02-14 | 22.82 | $21.24 | 113566 |
| 2022-02-11 | 23.04 | $21.60 | 71969 |
| 2022-02-10 | 23.24 | $21.83 | 108335 |
| 2022-02-09 | 23.44 | $22.26 | 64672 |
| 2022-02-08 | 23.61 | $22.40 | 61705 |
| 2022-02-07 | 23.77 | $22.72 | 31375 |
| 2022-02-04 | 23.92 | $22.82 | 32882 |
| 2022-02-03 | 24.06 | $23.22 | 182168 |
| 2022-02-02 | 24.18 | $23.62 | 36528 |
| 2022-02-01 | 24.26 | $23.85 | 260270 |
| 2022-01-31 | 24.33 | $23.63 | 97612 |
| 2022-01-28 | 24.42 | $23.39 | 21204 |
| 2022-01-27 | 24.55 | $23.50 | 78051 |
| 2022-01-26 | 24.68 | $24.17 | 54047 |
| 2022-01-25 | 24.74 | $24.35 | 26733 |
| 2022-01-24 | 24.79 | $24.54 | 49109 |
| 2022-01-21 | 24.83 | $24.67 | 32659 |
| 2022-01-20 | 24.86 | $24.53 | 84520 |
| 2022-01-19 | 24.90 | $24.64 | 91324 |
| 2022-01-18 | 24.94 | $24.69 | 48181 |
| 2022-01-14 | 24.97 | $24.90 | 42859 |
| 2022-01-13 | 24.98 | $24.94 | 39590 |
| 2022-01-12 | 24.99 | $24.80 | 28295 |
| 2022-01-11 | 25.02 | $24.83 | 93769 |
| 2022-01-10 | 25.04 | $24.87 | 107430 |
| 2022-01-07 | 25.05 | $24.91 | 72441 |
| 2022-01-06 | 25.07 | $24.85 | 63114 |
| 2022-01-05 | 25.09 | $24.72 | 64953 |
| 2022-01-04 | 25.12 | $25.00 | 52182 |
| 2022-01-03 | 25.13 | $25.19 | 27100 |
| 2021-12-31 | 25.12 | $25.40 | 38241 |
| 2021-12-30 | 25.08 | $25.17 | 22325 |
| 2021-12-29 | 25.07 | $25.18 | 21149 |
| 2021-12-28 | 25.05 | $25.11 | 29988 |
| 2021-12-27 | 25.04 | $25.14 | 14445 |
| 2021-12-23 | 25.02 | $25.15 | 18849 |
| 2021-12-22 | 25.01 | $25.17 | 30775 |
| 2021-12-21 | 24.98 | $25.12 | 43437 |
| 2021-12-20 | 24.97 | $24.98 | 32832 |
| 2021-12-17 | 24.97 | $25.03 | 43131 |
| 2021-12-16 | 24.96 | $25.15 | 21100 |
| 2021-12-15 | 24.94 | $25.00 | 23745 |
| 2021-12-14 | 24.94 | $24.92 | 32181 |
| 2021-12-13 | 24.94 | $24.96 | 34522 |
| 2021-12-10 | 24.95 | $24.97 | 31573 |
| 2021-12-09 | 24.95 | $24.98 | 28241 |
| 2021-12-08 | 24.95 | $24.93 | 25085 |
| 2021-12-07 | 24.97 | $25.00 | 80521 |
| 2021-12-06 | 24.97 | $24.91 | 30858 |
| 2021-12-03 | 24.99 | $24.94 | 28000 |
| 2021-12-02 | 25.01 | $24.92 | 37788 |
| 2021-12-01 | 25.03 | $24.83 | 47373 |
| 2021-11-30 | 25.06 | $24.70 | 59590 |
| 2021-11-29 | 25.11 | $24.90 | 34426 |
| 2021-11-26 | 25.14 | $24.85 | 34379 |
| 2021-11-24 | 25.18 | $25.00 | 26380 |
| 2021-11-23 | 25.22 | $24.94 | 35454 |
| 2021-11-22 | 25.26 | $25.01 | 34303 |
| 2021-11-19 | 25.29 | $25.17 | 25629 |
| 2021-11-18 | 25.32 | $25.15 | 19268 |
| 2021-11-17 | 25.35 | $25.19 | 26287 |
| 2021-11-16 | 25.38 | $25.16 | 28751 |
| 2021-11-15 | 25.42 | $25.12 | 46396 |
| 2021-11-12 | 25.46 | $25.18 | 25987 |
| 2021-11-11 | 25.50 | $25.15 | 28827 |
| 2021-11-10 | 25.55 | $25.34 | 34238 |
| 2021-11-09 | 25.58 | $25.48 | 34643 |
| 2021-11-08 | 25.60 | $25.46 | 35946 |
| 2021-11-05 | 25.63 | $25.51 | 59092 |
| 2021-11-04 | 25.64 | $25.44 | 57379 |
| 2021-11-03 | 25.67 | $25.36 | 94555 |
| 2021-11-02 | 25.70 | $25.44 | 54640 |
| 2021-11-01 | 25.72 | $25.43 | 101686 |
| 2021-10-29 | 25.75 | $25.50 | 57588 |
| 2021-10-28 | 25.78 | $25.53 | 90970 |
| 2021-10-27 | 25.80 | $25.81 | 85114 |
| 2021-10-26 | 25.80 | $25.88 | 11156 |
| 2021-10-25 | 25.79 | $25.77 | 26631 |
| 2021-10-22 | 25.79 | $25.82 | 16530 |
| 2021-10-21 | 25.78 | $25.85 | 47370 |
| 2021-10-20 | 25.78 | $25.89 | 60795 |
| 2021-10-19 | 25.77 | $25.79 | 55558 |
| 2021-10-18 | 25.77 | $25.91 | 29522 |
| 2021-10-15 | 25.76 | $26.02 | 24446 |
| 2021-10-14 | 25.74 | $25.99 | 19697 |
| 2021-10-13 | 25.72 | $25.86 | 30645 |
| 2021-10-12 | 25.71 | $25.68 | 23988 |
| 2021-10-11 | 25.72 | $25.47 | 32458 |
| 2021-10-08 | 25.75 | $25.38 | 63453 |
| 2021-10-07 | 25.79 | $25.31 | 86140 |
| 2021-10-06 | 25.83 | $25.41 | 276399 |
| 2021-10-05 | 25.87 | $25.83 | 32240 |
| 2021-10-04 | 25.86 | $25.95 | 21365 |
| 2021-10-01 | 25.84 | $26.10 | 9195 |
| 2021-09-30 | 25.81 | $26.01 | 260738 |
| 2021-09-29 | 25.78 | $25.74 | 43284 |
| 2021-09-28 | 25.77 | $25.32 | 87782 |
| 2021-09-27 | 25.81 | $25.99 | 42150 |
| 2021-09-24 | 25.79 | $26.17 | 31648 |
| 2021-09-23 | 25.74 | $25.92 | 36720 |
| 2021-09-22 | 25.72 | $26.07 | 75512 |
| 2021-09-21 | 25.69 | $26.01 | 51892 |
| 2021-09-20 | 25.66 | $25.86 | 34327 |
| 2021-09-17 | 25.64 | $25.96 | 35889 |
| 2021-09-16 | 25.62 | $25.75 | 64343 |
| 2021-09-15 | 25.62 | $25.63 | 47143 |
| 2021-09-14 | 25.62 | $25.51 | 43294 |
| 2021-09-13 | 25.65 | $25.61 | 29114 |
| 2021-09-10 | 25.66 | $25.53 | 34567 |
| 2021-09-09 | 25.69 | $25.44 | 34946 |
| 2021-09-08 | 25.72 | $25.40 | 46156 |
| 2021-09-07 | 25.77 | $25.39 | 27415 |
| 2021-09-03 | 25.81 | $25.51 | 63610 |
| 2021-09-02 | 25.85 | $25.53 | 81023 |
| 2021-09-01 | 25.89 | $25.55 | 196185 |
| 2021-08-31 | 25.93 | $25.56 | 104318 |
| 2021-08-30 | 25.98 | $26.04 | 37950 |
| 2021-08-27 | 25.98 | $26.10 | 19490 |
| 2021-08-26 | 25.97 | $25.87 | 20926 |
| 2021-08-25 | 25.98 | $25.95 | 45622 |
| 2021-08-24 | 25.99 | $25.97 | 71948 |
| 2021-08-23 | 25.99 | $25.94 | 56370 |
| 2021-08-20 | 25.99 | $25.90 | 17014 |
| 2021-08-19 | 26.00 | $25.84 | 19090 |
| 2021-08-18 | 26.01 | $25.87 | 44380 |
| 2021-08-17 | 26.02 | $26.00 | 14001 |
| 2021-08-16 | 26.01 | $25.97 | 124840 |
| 2021-08-13 | 26.01 | $26.15 | 18582 |
| 2021-08-12 | 25.99 | $25.93 | 27321 |
| 2021-08-11 | 25.99 | $25.87 | 46369 |
| 2021-08-10 | 26.00 | $25.97 | 34073 |
| 2021-08-09 | 25.99 | $26.14 | 39847 |
| 2021-08-06 | 25.98 | $26.24 | 22838 |
| 2021-08-05 | 25.95 | $26.25 | 43788 |
| 2021-08-04 | 25.91 | $26.22 | 23280 |
| 2021-08-03 | 25.88 | $26.10 | 37535 |
| 2021-08-02 | 25.86 | $25.99 | 27129 |
| 2021-07-30 | 25.84 | $26.08 | 52254 |
| 2021-07-29 | 25.82 | $25.96 | 39523 |
| 2021-07-28 | 25.80 | $25.73 | 15014 |
| 2021-07-27 | 25.80 | $25.69 | 34680 |
| 2021-07-26 | 25.81 | $25.68 | 44774 |
| 2021-07-23 | 25.81 | $25.70 | 30322 |
| 2021-07-22 | 25.81 | $25.75 | 32720 |
| 2021-07-21 | 25.80 | $25.74 | 90972 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.18
2026-07-17
Close Price
$16.28
Vol: 26001
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.50
Average
18.79
Maximum
26.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.18 | $16.28 | 26001 |
| 2026-07-16 | 16.16 | $16.22 | 28803 |
| 2026-07-15 | 16.14 | $16.24 | 31033 |
| 2026-07-14 | 16.12 | $16.24 | 28196 |
| 2026-07-13 | 16.10 | $16.16 | 81578 |
| 2026-07-10 | 16.09 | $16.20 | 25033 |
| 2026-07-09 | 16.07 | $16.15 | 23736 |
| 2026-07-08 | 16.06 | $16.13 | 50536 |
| 2026-07-07 | 16.05 | $16.20 | 25141 |
| 2026-07-06 | 16.02 | $16.25 | 22194 |
| 2026-07-02 | 15.98 | $16.18 | 17992 |
| 2026-07-01 | 15.95 | $16.15 | 17127 |
| 2026-06-30 | 15.92 | $16.11 | 131463 |
| 2026-06-29 | 15.89 | $16.02 | 44997 |
| 2026-06-26 | 15.89 | $15.91 | 27839 |
| 2026-06-25 | 15.90 | $15.94 | 50128 |
| 2026-06-24 | 15.91 | $15.91 | 39702 |
| 2026-06-23 | 15.93 | $15.92 | 52948 |
| 2026-06-22 | 15.95 | $15.94 | 41847 |
| 2026-06-18 | 15.97 | $16.04 | 87907 |
| 2026-06-17 | 15.97 | $16.01 | 134173 |
| 2026-06-16 | 15.98 | $16.11 | 93228 |
| 2026-06-15 | 15.97 | $16.14 | 40286 |
| 2026-06-12 | 15.96 | $16.07 | 74457 |
| 2026-06-11 | 15.96 | $15.99 | 65263 |
| 2026-06-10 | 15.98 | $15.94 | 40902 |
| 2026-06-09 | 16.01 | $15.91 | 55891 |
| 2026-06-08 | 16.06 | $15.93 | 54983 |
| 2026-06-05 | 16.11 | $15.99 | 62902 |
| 2026-06-04 | 16.16 | $16.02 | 42432 |
| 2026-06-03 | 16.21 | $16.05 | 77121 |
| 2026-06-02 | 16.26 | $16.04 | 51003 |
| 2026-06-01 | 16.32 | $16.12 | 32235 |
| 2026-05-29 | 16.38 | $16.38 | 57682 |
| 2026-05-28 | 16.39 | $16.43 | 38645 |
| 2026-05-27 | 16.40 | $16.42 | 39902 |
| 2026-05-26 | 16.41 | $16.42 | 41475 |
| 2026-05-22 | 16.42 | $16.41 | 38516 |
| 2026-05-21 | 16.43 | $16.36 | 27011 |
| 2026-05-20 | 16.46 | $16.36 | 17788 |
| 2026-05-19 | 16.50 | $16.33 | 24656 |
| 2026-05-18 | 16.54 | $16.41 | 31514 |
| 2026-05-15 | 16.58 | $16.44 | 16963 |
| 2026-05-14 | 16.62 | $16.57 | 19264 |
| 2026-05-13 | 16.63 | $16.57 | 25205 |
| 2026-05-12 | 16.65 | $16.60 | 14406 |
| 2026-05-11 | 16.67 | $16.63 | 28091 |
| 2026-05-08 | 16.68 | $16.65 | 27365 |
| 2026-05-07 | 16.69 | $16.62 | 31498 |
| 2026-05-06 | 16.71 | $16.71 | 44703 |
| 2026-05-05 | 16.71 | $16.72 | 29628 |
| 2026-05-04 | 16.71 | $16.71 | 20631 |
| 2026-05-01 | 16.71 | $16.77 | 12081 |
| 2026-04-30 | 16.71 | $16.72 | 32932 |
| 2026-04-29 | 16.71 | $16.63 | 22455 |
| 2026-04-28 | 16.73 | $16.77 | 37227 |
| 2026-04-27 | 16.72 | $16.79 | 26141 |
| 2026-04-24 | 16.71 | $16.79 | 10501 |
| 2026-04-23 | 16.70 | $16.78 | 10897 |
| 2026-04-22 | 16.69 | $16.80 | 37639 |
| 2026-04-21 | 16.67 | $16.75 | 11651 |
| 2026-04-20 | 16.66 | $16.77 | 11111 |
| 2026-04-17 | 16.65 | $16.81 | 16500 |
| 2026-04-16 | 16.62 | $16.79 | 19642 |
| 2026-04-15 | 16.60 | $16.85 | 23299 |
| 2026-04-14 | 16.56 | $16.86 | 32843 |
| 2026-04-13 | 16.51 | $16.77 | 61501 |
| 2026-04-10 | 16.48 | $16.75 | 12119 |
| 2026-04-09 | 16.44 | $16.79 | 49157 |
| 2026-04-08 | 16.39 | $16.72 | 60610 |
| 2026-04-07 | 16.35 | $16.49 | 22791 |
| 2026-04-06 | 16.36 | $16.45 | 16117 |
| 2026-04-02 | 16.37 | $16.42 | 19404 |
| 2026-04-01 | 16.40 | $16.45 | 33709 |
| 2026-03-31 | 16.42 | $16.30 | 143234 |
| 2026-03-30 | 16.48 | $16.39 | 11861 |
| 2026-03-27 | 16.54 | $16.40 | 52299 |
| 2026-03-26 | 16.60 | $16.44 | 19689 |
| 2026-03-25 | 16.67 | $16.55 | 45293 |
| 2026-03-24 | 16.72 | $16.49 | 65559 |
| 2026-03-23 | 16.80 | $16.61 | 20916 |
| 2026-03-20 | 16.87 | $16.56 | 11748 |
| 2026-03-19 | 16.96 | $16.86 | 33133 |
| 2026-03-18 | 17.00 | $16.91 | 9256 |
| 2026-03-17 | 17.04 | $16.97 | 23370 |
| 2026-03-16 | 17.08 | $16.88 | 38338 |
| 2026-03-13 | 17.14 | $16.93 | 34820 |
| 2026-03-12 | 17.20 | $16.95 | 71838 |
| 2026-03-11 | 17.26 | $17.10 | 17758 |
| 2026-03-10 | 17.31 | $17.15 | 118376 |
| 2026-03-09 | 17.35 | $17.10 | 38858 |
| 2026-03-06 | 17.41 | $17.15 | 84412 |
| 2026-03-05 | 17.47 | $17.25 | 10120 |
| 2026-03-04 | 17.52 | $17.30 | 10245 |
| 2026-03-03 | 17.56 | $17.31 | 12235 |
| 2026-03-02 | 17.62 | $17.35 | 20431 |
| 2026-02-27 | 17.67 | $17.60 | 82862 |
| 2026-02-26 | 17.67 | $17.67 | 45245 |
| 2026-02-25 | 17.66 | $17.67 | 16094 |
| 2026-02-24 | 17.65 | $17.68 | 17168 |
| 2026-02-23 | 17.63 | $17.67 | 28727 |
| 2026-02-20 | 17.62 | $17.70 | 27878 |
| 2026-02-19 | 17.59 | $17.71 | 17993 |
| 2026-02-18 | 17.56 | $17.75 | 32357 |
| 2026-02-17 | 17.51 | $17.77 | 37915 |
| 2026-02-13 | 17.46 | $17.63 | 41271 |
| 2026-02-12 | 17.42 | $17.50 | 24852 |
| 2026-02-11 | 17.40 | $17.49 | 12914 |
| 2026-02-10 | 17.38 | $17.46 | 34400 |
| 2026-02-09 | 17.37 | $17.40 | 46780 |
| 2026-02-06 | 17.37 | $17.36 | 75899 |
| 2026-02-05 | 17.37 | $17.31 | 53693 |
| 2026-02-04 | 17.39 | $17.27 | 25655 |
| 2026-02-03 | 17.42 | $17.30 | 103278 |
| 2026-02-02 | 17.44 | $17.36 | 18274 |
| 2026-01-30 | 17.46 | $17.35 | 26670 |
| 2026-01-29 | 17.48 | $17.39 | 18458 |
| 2026-01-28 | 17.50 | $17.44 | 20830 |
| 2026-01-27 | 17.51 | $17.53 | 21124 |
| 2026-01-26 | 17.50 | $17.56 | 27808 |
| 2026-01-23 | 17.48 | $17.51 | 21638 |
| 2026-01-22 | 17.47 | $17.54 | 14478 |
| 2026-01-21 | 17.46 | $17.48 | 20392 |
| 2026-01-20 | 17.45 | $17.41 | 44692 |
| 2026-01-16 | 17.46 | $17.54 | 38575 |
| 2026-01-15 | 17.44 | $17.60 | 19603 |
| 2026-01-14 | 17.41 | $17.55 | 28658 |
| 2026-01-13 | 17.38 | $17.47 | 53469 |
| 2026-01-12 | 17.36 | $17.44 | 27862 |
| 2026-01-09 | 17.34 | $17.38 | 52302 |
| 2026-01-08 | 17.34 | $17.41 | 26166 |
| 2026-01-07 | 17.33 | $17.50 | 26786 |
| 2026-01-06 | 17.30 | $17.44 | 31389 |
| 2026-01-05 | 17.28 | $17.51 | 71463 |
| 2026-01-02 | 17.24 | $17.40 | 16536 |
| 2025-12-31 | 17.22 | $17.25 | 96906 |
| 2025-12-30 | 17.23 | $17.25 | 37882 |
| 2025-12-29 | 17.24 | $17.24 | 30146 |
| 2025-12-26 | 17.25 | $17.24 | 17401 |
| 2025-12-24 | 17.27 | $17.25 | 26140 |
| 2025-12-23 | 17.28 | $17.26 | 70218 |
| 2025-12-22 | 17.30 | $17.31 | 30047 |
| 2025-12-19 | 17.31 | $17.36 | 42724 |
| 2025-12-18 | 17.32 | $17.46 | 58245 |
| 2025-12-17 | 17.30 | $17.47 | 40022 |
| 2025-12-16 | 17.28 | $17.49 | 38846 |
| 2025-12-15 | 17.25 | $17.48 | 53534 |
| 2025-12-12 | 17.22 | $17.40 | 31578 |
| 2025-12-11 | 17.21 | $17.51 | 33885 |
| 2025-12-10 | 17.17 | $17.34 | 43883 |
| 2025-12-09 | 17.16 | $17.26 | 60761 |
| 2025-12-08 | 17.17 | $17.20 | 49244 |
| 2025-12-05 | 17.20 | $17.14 | 63851 |
| 2025-12-04 | 17.24 | $17.30 | 38734 |
| 2025-12-03 | 17.26 | $17.34 | 23392 |
| 2025-12-02 | 17.27 | $17.32 | 29389 |
| 2025-12-01 | 17.29 | $17.25 | 28176 |
| 2025-11-28 | 17.33 | $17.53 | 19916 |
| 2025-11-26 | 17.32 | $17.53 | 30288 |
| 2025-11-25 | 17.31 | $17.43 | 35787 |
| 2025-11-24 | 17.32 | $17.37 | 21741 |
| 2025-11-21 | 17.35 | $17.26 | 35388 |
| 2025-11-20 | 17.41 | $17.13 | 74231 |
| 2025-11-19 | 17.50 | $17.25 | 35680 |
| 2025-11-18 | 17.59 | $17.27 | 109511 |
| 2025-11-17 | 17.69 | $17.30 | 55474 |
| 2025-11-14 | 17.80 | $17.55 | 46770 |
| 2025-11-13 | 17.88 | $17.62 | 38709 |
| 2025-11-12 | 17.95 | $17.85 | 26653 |
| 2025-11-11 | 17.99 | $17.97 | 14414 |
| 2025-11-10 | 18.02 | $17.96 | 27919 |
| 2025-11-07 | 18.04 | $17.95 | 12245 |
| 2025-11-06 | 18.08 | $18.02 | 61187 |
| 2025-11-05 | 18.11 | $17.94 | 31735 |
| 2025-11-04 | 18.16 | $17.91 | 24724 |
| 2025-11-03 | 18.22 | $18.04 | 55279 |
| 2025-10-31 | 18.27 | $18.10 | 25109 |
| 2025-10-30 | 18.31 | $18.16 | 35061 |
| 2025-10-29 | 18.35 | $18.29 | 79519 |
| 2025-10-28 | 18.37 | $18.38 | 10550 |
| 2025-10-27 | 18.37 | $18.36 | 22354 |
| 2025-10-24 | 18.38 | $18.31 | 28412 |
| 2025-10-23 | 18.39 | $18.30 | 14408 |
| 2025-10-22 | 18.41 | $18.33 | 11739 |
| 2025-10-21 | 18.43 | $18.42 | 9051 |
| 2025-10-20 | 18.44 | $18.39 | 11491 |
| 2025-10-17 | 18.45 | $18.31 | 27752 |
| 2025-10-16 | 18.48 | $18.30 | 47939 |
| 2025-10-15 | 18.51 | $18.48 | 38256 |
| 2025-10-14 | 18.52 | $18.38 | 35604 |
| 2025-10-13 | 18.54 | $18.42 | 24051 |
| 2025-10-10 | 18.56 | $18.34 | 109314 |
| 2025-10-09 | 18.60 | $18.43 | 39878 |
| 2025-10-08 | 18.63 | $18.49 | 16428 |
| 2025-10-07 | 18.64 | $18.53 | 31049 |
| 2025-10-06 | 18.66 | $18.55 | 19942 |
| 2025-10-03 | 18.66 | $18.62 | 17404 |
| 2025-10-02 | 18.66 | $18.71 | 27529 |
| 2025-10-01 | 18.63 | $18.73 | 31309 |
| 2025-09-30 | 18.60 | $18.55 | 35924 |
| 2025-09-29 | 18.59 | $18.43 | 32355 |
| 2025-09-26 | 18.61 | $18.34 | 6755 |
| 2025-09-25 | 18.65 | $18.38 | 32574 |
| 2025-09-24 | 18.69 | $18.42 | 8624 |
| 2025-09-23 | 18.73 | $18.50 | 24066 |
| 2025-09-22 | 18.75 | $18.55 | 19923 |
| 2025-09-19 | 18.76 | $18.63 | 19060 |
| 2025-09-18 | 18.76 | $18.71 | 11677 |
| 2025-09-17 | 18.74 | $18.77 | 59842 |
| 2025-09-16 | 18.70 | $18.91 | 18836 |
| 2025-09-15 | 18.63 | $18.92 | 37705 |
| 2025-09-12 | 18.54 | $18.65 | 15672 |
| 2025-09-11 | 18.49 | $18.63 | 24809 |
| 2025-09-10 | 18.43 | $18.53 | 829742 |
| 2025-09-09 | 18.39 | $18.48 | 28157 |
| 2025-09-08 | 18.35 | $18.56 | 13834 |
| 2025-09-05 | 18.28 | $18.45 | 19227 |
| 2025-09-04 | 18.23 | $18.16 | 9861 |
| 2025-09-03 | 18.23 | $18.10 | 34934 |
| 2025-09-02 | 18.24 | $17.94 | 22879 |
| 2025-08-29 | 18.28 | $18.26 | 135873 |
| 2025-08-28 | 18.26 | $18.40 | 26010 |
| 2025-08-27 | 18.21 | $18.34 | 19337 |
| 2025-08-26 | 18.16 | $18.28 | 13417 |
| 2025-08-25 | 18.11 | $18.30 | 20880 |
| 2025-08-22 | 18.06 | $18.30 | 24328 |
| 2025-08-21 | 17.99 | $18.12 | 34553 |
| 2025-08-20 | 17.95 | $18.13 | 1.3M |
| 2025-08-19 | 17.90 | $18.05 | 33732 |
| 2025-08-18 | 17.85 | $17.90 | 22033 |
| 2025-08-15 | 17.84 | $17.77 | 41704 |
| 2025-08-14 | 17.84 | $17.83 | 13691 |
| 2025-08-13 | 17.84 | $17.83 | 179737 |
| 2025-08-12 | 17.83 | $17.70 | 108645 |
| 2025-08-11 | 17.85 | $17.66 | 20867 |
| 2025-08-08 | 17.88 | $17.64 | 24487 |
| 2025-08-07 | 17.92 | $17.63 | 57315 |
| 2025-08-06 | 17.96 | $17.62 | 439415 |
| 2025-08-05 | 18.02 | $17.96 | 536961 |
| 2025-08-04 | 18.01 | $18.26 | 43535 |
| 2025-08-01 | 17.93 | $18.15 | 18683 |
| 2025-07-31 | 17.86 | $18.08 | 90940 |
| 2025-07-30 | 17.80 | $17.82 | 48975 |
| 2025-07-29 | 17.78 | $17.90 | 34207 |
| 2025-07-28 | 17.74 | $17.77 | 18757 |
| 2025-07-25 | 17.72 | $17.80 | 32255 |
| 2025-07-24 | 17.69 | $17.57 | 10716 |
| 2025-07-23 | 17.71 | $17.69 | 31484 |
| 2025-07-22 | 17.70 | $17.73 | 29539 |
| 2025-07-21 | 17.68 | $17.74 | 37992 |
| 2025-07-18 | 17.65 | $17.61 | 15426 |
| 2025-07-17 | 17.65 | $17.69 | 40231 |
| 2025-07-16 | 17.63 | $17.44 | 18912 |
| 2025-07-15 | 17.65 | $17.50 | 33452 |
| 2025-07-14 | 17.67 | $17.69 | 29377 |
| 2025-07-11 | 17.65 | $17.82 | 33788 |
| 2025-07-10 | 17.60 | $17.83 | 31310 |
| 2025-07-09 | 17.53 | $17.73 | 27787 |
| 2025-07-08 | 17.48 | $17.52 | 22217 |
| 2025-07-07 | 17.46 | $17.53 | 19280 |
| 2025-07-03 | 17.44 | $17.67 | 7065 |
| 2025-07-02 | 17.38 | $17.62 | 24802 |
| 2025-07-01 | 17.33 | $17.31 | 43067 |
| 2025-06-30 | 17.33 | $17.18 | 99648 |
| 2025-06-27 | 17.36 | $17.42 | 21120 |
| 2025-06-26 | 17.34 | $17.50 | 24916 |
| 2025-06-25 | 17.30 | $17.39 | 14433 |
| 2025-06-24 | 17.28 | $17.49 | 11349 |
| 2025-06-23 | 17.23 | $17.37 | 9952 |
| 2025-06-20 | 17.20 | $17.33 | 23312 |
| 2025-06-18 | 17.18 | $17.24 | 27212 |
| 2025-06-17 | 17.17 | $17.18 | 24282 |
| 2025-06-16 | 17.17 | $17.11 | 63644 |
| 2025-06-13 | 17.18 | $17.13 | 15837 |
| 2025-06-12 | 17.20 | $17.25 | 18433 |
| 2025-06-11 | 17.19 | $17.26 | 24364 |
| 2025-06-10 | 17.18 | $17.36 | 14018 |
| 2025-06-09 | 17.15 | $17.28 | 14878 |
| 2025-06-06 | 17.13 | $17.21 | 18007 |
| 2025-06-05 | 17.12 | $17.23 | 44443 |
| 2025-06-04 | 17.10 | $17.19 | 74922 |
| 2025-06-03 | 17.09 | $16.84 | 35879 |
| 2025-06-02 | 17.16 | $16.84 | 64030 |
| 2025-05-30 | 17.24 | $16.91 | 195592 |
| 2025-05-29 | 17.31 | $17.30 | 17980 |
| 2025-05-28 | 17.31 | $17.33 | 14068 |
| 2025-05-27 | 17.31 | $17.44 | 21523 |
| 2025-05-23 | 17.28 | $17.22 | 12330 |
| 2025-05-22 | 17.30 | $17.18 | 33547 |
| 2025-05-21 | 17.33 | $17.08 | 50633 |
| 2025-05-20 | 17.38 | $17.33 | 13421 |
| 2025-05-19 | 17.39 | $17.41 | 36929 |
| 2025-05-16 | 17.38 | $17.25 | 22576 |
| 2025-05-15 | 17.40 | $17.27 | 24731 |
| 2025-05-14 | 17.43 | $17.25 | 14745 |
| 2025-05-13 | 17.46 | $17.49 | 39287 |
| 2025-05-12 | 17.45 | $17.46 | 18724 |
| 2025-05-09 | 17.44 | $17.42 | 48117 |
| 2025-05-08 | 17.43 | $17.42 | 41101 |
| 2025-05-07 | 17.43 | $17.53 | 142992 |
| 2025-05-06 | 17.40 | $17.54 | 7917 |
| 2025-05-05 | 17.37 | $17.56 | 22673 |
| 2025-05-02 | 17.32 | $17.72 | 48991 |
| 2025-05-01 | 17.24 | $17.65 | 52140 |
| 2025-04-30 | 17.15 | $17.57 | 99578 |
| 2025-04-29 | 17.07 | $17.54 | 22271 |
| 2025-04-28 | 16.99 | $17.52 | 26480 |
| 2025-04-25 | 16.89 | $17.43 | 16516 |
| 2025-04-24 | 16.80 | $17.31 | 7999 |
| 2025-04-23 | 16.72 | $17.16 | 25164 |
| 2025-04-22 | 16.66 | $16.95 | 17682 |
| 2025-04-21 | 16.64 | $16.74 | 47604 |
| 2025-04-17 | 16.66 | $16.79 | 34833 |
| 2025-04-16 | 16.68 | $16.67 | 21032 |
| 2025-04-15 | 16.73 | $16.59 | 52397 |
| 2025-04-14 | 16.80 | $16.51 | 14940 |
| 2025-04-11 | 16.90 | $16.49 | 30935 |
| 2025-04-10 | 17.03 | $16.75 | 57587 |
| 2025-04-09 | 17.13 | $17.20 | 68872 |
| 2025-04-08 | 17.14 | $16.85 | 30417 |
| 2025-04-07 | 17.24 | $16.92 | 58674 |
| 2025-04-04 | 17.33 | $17.11 | 41949 |
| 2025-04-03 | 17.41 | $17.02 | 68804 |
| 2025-04-02 | 17.51 | $17.35 | 15538 |
| 2025-04-01 | 17.56 | $17.21 | 40537 |
| 2025-03-31 | 17.65 | $17.19 | 157130 |
| 2025-03-28 | 17.77 | $17.47 | 40072 |
| 2025-03-27 | 17.84 | $17.69 | 22573 |
| 2025-03-26 | 17.87 | $17.77 | 33793 |
| 2025-03-25 | 17.90 | $18.07 | 22093 |
| 2025-03-24 | 17.86 | $18.03 | 17428 |
| 2025-03-21 | 17.83 | $18.10 | 49792 |
| 2025-03-20 | 17.78 | $17.90 | 10187 |
| 2025-03-19 | 17.77 | $17.95 | 18477 |
| 2025-03-18 | 17.74 | $17.94 | 18584 |
| 2025-03-17 | 17.71 | $18.02 | 32183 |
| 2025-03-14 | 17.66 | $17.71 | 17531 |
| 2025-03-13 | 17.67 | $17.58 | 15438 |
| 2025-03-12 | 17.71 | $17.45 | 41854 |
| 2025-03-11 | 17.78 | $17.40 | 22808 |
| 2025-03-10 | 17.87 | $17.53 | 17998 |
| 2025-03-07 | 17.96 | $17.64 | 14089 |
| 2025-03-06 | 18.03 | $17.79 | 12790 |
| 2025-03-05 | 18.08 | $17.91 | 24441 |
| 2025-03-04 | 18.12 | $17.84 | 19824 |
| 2025-03-03 | 18.18 | $18.05 | 10255 |
| 2025-02-28 | 18.20 | $18.28 | 17041 |
| 2025-02-27 | 18.18 | $18.36 | 12897 |
| 2025-02-26 | 18.14 | $18.34 | 17203 |
| 2025-02-25 | 18.09 | $18.40 | 32203 |
| 2025-02-24 | 18.02 | $18.14 | 24317 |
| 2025-02-21 | 18.00 | $18.02 | 27559 |
| 2025-02-20 | 18.00 | $18.07 | 37857 |
| 2025-02-19 | 17.99 | $17.96 | 22267 |
| 2025-02-18 | 18.00 | $18.05 | 14761 |
| 2025-02-14 | 18.00 | $18.14 | 39941 |
| 2025-02-13 | 17.97 | $18.05 | 14067 |
| 2025-02-12 | 17.96 | $17.90 | 22576 |
| 2025-02-11 | 17.99 | $18.00 | 18828 |
| 2025-02-10 | 17.99 | $18.11 | 28999 |
| 2025-02-07 | 17.97 | $18.02 | 25088 |
| 2025-02-06 | 17.97 | $18.08 | 40957 |
| 2025-02-05 | 17.95 | $18.12 | 29643 |
| 2025-02-04 | 17.93 | $17.83 | 21561 |
| 2025-02-03 | 17.96 | $17.79 | 18788 |
| 2025-01-31 | 18.01 | $17.95 | 48880 |
| 2025-01-30 | 18.03 | $17.98 | 32136 |
| 2025-01-29 | 18.04 | $17.91 | 51926 |
| 2025-01-28 | 18.08 | $18.22 | 31080 |
| 2025-01-27 | 18.06 | $18.53 | 90494 |
| 2025-01-24 | 17.96 | $18.26 | 97463 |
| 2025-01-23 | 17.91 | $18.35 | 34620 |
| 2025-01-22 | 17.84 | $18.43 | 18255 |
| 2025-01-21 | 17.74 | $18.50 | 27671 |
| 2025-01-17 | 17.60 | $18.13 | 29600 |
| 2025-01-16 | 17.53 | $18.14 | 33950 |
| 2025-01-15 | 17.44 | $17.93 | 20472 |
| 2025-01-14 | 17.39 | $17.40 | 37861 |
| 2025-01-13 | 17.44 | $17.16 | 94297 |
| 2025-01-10 | 17.55 | $17.08 | 121127 |
| 2025-01-08 | 17.70 | $17.54 | 46016 |
| 2025-01-07 | 17.78 | $17.81 | 23219 |
| 2025-01-06 | 17.82 | $18.22 | 34606 |
| 2025-01-03 | 17.78 | $18.25 | 10362 |
| 2025-01-02 | 17.72 | $18.02 | 13326 |
| 2024-12-31 | 17.72 | $17.77 | 191431 |
| 2024-12-30 | 17.76 | $17.70 | 61108 |
| 2024-12-27 | 17.83 | $17.46 | 73962 |
| 2024-12-26 | 17.97 | $17.69 | 53038 |
| 2024-12-24 | 18.08 | $17.83 | 30792 |
| 2024-12-23 | 18.19 | $17.81 | 39701 |
| 2024-12-20 | 18.31 | $18.06 | 22367 |
| 2024-12-19 | 18.41 | $17.96 | 27474 |
| 2024-12-18 | 18.55 | $18.16 | 38873 |
| 2024-12-17 | 18.66 | $18.45 | 34879 |
| 2024-12-16 | 18.74 | $18.43 | 35357 |
| 2024-12-13 | 18.83 | $18.52 | 40855 |
| 2024-12-12 | 18.92 | $18.66 | 30783 |
| 2024-12-11 | 19.00 | $18.80 | 20612 |
| 2024-12-10 | 19.06 | $18.73 | 42990 |
| 2024-12-09 | 19.15 | $18.73 | 28643 |
| 2024-12-06 | 19.25 | $18.99 | 30624 |
| 2024-12-05 | 19.32 | $19.05 | 43730 |
| 2024-12-04 | 19.38 | $19.06 | 38804 |
| 2024-12-03 | 19.45 | $19.13 | 48242 |
| 2024-12-02 | 19.51 | $19.46 | 41473 |
| 2024-11-29 | 19.52 | $19.98 | 52292 |
| 2024-11-27 | 19.41 | $19.46 | 15456 |
| 2024-11-26 | 19.41 | $19.39 | 23534 |
| 2024-11-25 | 19.41 | $19.59 | 16858 |
| 2024-11-22 | 19.37 | $19.43 | 27925 |
| 2024-11-21 | 19.36 | $19.35 | 34683 |
| 2024-11-20 | 19.37 | $19.09 | 17622 |
| 2024-11-19 | 19.43 | $19.16 | 17536 |
| 2024-11-18 | 19.48 | $19.30 | 18168 |
| 2024-11-15 | 19.52 | $19.40 | 29639 |
| 2024-11-14 | 19.54 | $19.40 | 85464 |
| 2024-11-13 | 19.56 | $19.33 | 34279 |
| 2024-11-12 | 19.60 | $19.34 | 21853 |
| 2024-11-11 | 19.65 | $19.64 | 33339 |
| 2024-11-08 | 19.64 | $19.92 | 39570 |
| 2024-11-07 | 19.56 | $19.58 | 21282 |
| 2024-11-06 | 19.55 | $19.52 | 44237 |
| 2024-11-05 | 19.55 | $19.84 | 58461 |
| 2024-11-04 | 19.47 | $19.61 | 300776 |
| 2024-11-01 | 19.44 | $19.15 | 23118 |
| 2024-10-31 | 19.49 | $19.19 | 69281 |
| 2024-10-30 | 19.55 | $19.45 | 20720 |
| 2024-10-29 | 19.55 | $19.35 | 13313 |
| 2024-10-28 | 19.58 | $19.48 | 16765 |
| 2024-10-25 | 19.59 | $19.42 | 53967 |
| 2024-10-24 | 19.61 | $19.40 | 23279 |
| 2024-10-23 | 19.63 | $19.38 | 39640 |
| 2024-10-22 | 19.67 | $19.66 | 29962 |
| 2024-10-21 | 19.64 | $19.64 | 86531 |
| 2024-10-18 | 19.62 | $19.77 | 35450 |
| 2024-10-17 | 19.56 | $19.80 | 23261 |
| 2024-10-16 | 19.49 | $19.76 | 19745 |
| 2024-10-15 | 19.42 | $19.66 | 28603 |
| 2024-10-14 | 19.35 | $19.47 | 16807 |
| 2024-10-11 | 19.31 | $19.35 | 20160 |
| 2024-10-10 | 19.29 | $19.14 | 19075 |
| 2024-10-09 | 19.31 | $19.15 | 26829 |
| 2024-10-08 | 19.32 | $19.12 | 21111 |
| 2024-10-07 | 19.35 | $18.95 | 29305 |
| 2024-10-04 | 19.42 | $19.16 | 20126 |
| 2024-10-03 | 19.45 | $19.30 | 24229 |
| 2024-10-02 | 19.46 | $19.22 | 35194 |
| 2024-10-01 | 19.48 | $19.18 | 33605 |
| 2024-09-30 | 19.52 | $19.09 | 25179 |
| 2024-09-27 | 19.57 | $19.30 | 24266 |
| 2024-09-26 | 19.59 | $19.52 | 15319 |
| 2024-09-25 | 19.57 | $19.59 | 43177 |
| 2024-09-24 | 19.52 | $19.58 | 25657 |
| 2024-09-23 | 19.47 | $19.63 | 20809 |
| 2024-09-20 | 19.39 | $19.50 | 23381 |
| 2024-09-19 | 19.33 | $19.50 | 38735 |
| 2024-09-18 | 19.26 | $19.45 | 24745 |
| 2024-09-17 | 19.18 | $19.53 | 29132 |
| 2024-09-16 | 19.07 | $19.43 | 23392 |
| 2024-09-13 | 18.97 | $19.25 | 23163 |
| 2024-09-12 | 18.88 | $19.05 | 14721 |
| 2024-09-11 | 18.83 | $18.90 | 14721 |
| 2024-09-10 | 18.79 | $18.93 | 27777 |
| 2024-09-09 | 18.74 | $18.83 | 24666 |
| 2024-09-06 | 18.70 | $18.60 | 25537 |
| 2024-09-05 | 18.71 | $18.63 | 31903 |
| 2024-09-04 | 18.71 | $18.51 | 16212 |
| 2024-09-03 | 18.73 | $18.29 | 44835 |
| 2024-08-30 | 18.80 | $18.53 | 137056 |
| 2024-08-29 | 18.83 | $18.89 | 21202 |
| 2024-08-28 | 18.79 | $18.86 | 20121 |
| 2024-08-27 | 18.75 | $18.90 | 22105 |
| 2024-08-26 | 18.69 | $18.96 | 89982 |
| 2024-08-23 | 18.61 | $18.94 | 15320 |
| 2024-08-22 | 18.51 | $18.76 | 65620 |
| 2024-08-21 | 18.44 | $18.84 | 14021 |
| 2024-08-20 | 18.34 | $18.62 | 29093 |
| 2024-08-19 | 18.27 | $18.41 | 12260 |
| 2024-08-16 | 18.23 | $18.47 | 20810 |
| 2024-08-15 | 18.17 | $18.35 | 31788 |
| 2024-08-14 | 18.13 | $18.40 | 19735 |
| 2024-08-13 | 18.07 | $18.10 | 10405 |
| 2024-08-12 | 18.06 | $17.95 | 20685 |
| 2024-08-09 | 18.08 | $18.05 | 19963 |
| 2024-08-08 | 18.09 | $18.10 | 22041 |
| 2024-08-07 | 18.08 | $18.08 | 18526 |
| 2024-08-06 | 18.08 | $18.02 | 27491 |
| 2024-08-05 | 18.10 | $17.82 | 26626 |
| 2024-08-02 | 18.15 | $18.19 | 23232 |
| 2024-08-01 | 18.14 | $18.17 | 42820 |
| 2024-07-31 | 18.13 | $17.73 | 40817 |
| 2024-07-30 | 18.21 | $17.85 | 44516 |
| 2024-07-29 | 18.28 | $18.05 | 11397 |
| 2024-07-26 | 18.31 | $18.03 | 19454 |
| 2024-07-25 | 18.35 | $18.02 | 26895 |
| 2024-07-24 | 18.41 | $18.03 | 16479 |
| 2024-07-23 | 18.46 | $18.40 | 48132 |
| 2024-07-22 | 18.45 | $18.51 | 31862 |
| 2024-07-19 | 18.41 | $18.50 | 25122 |
| 2024-07-18 | 18.37 | $18.44 | 13611 |
| 2024-07-17 | 18.33 | $18.50 | 19670 |
| 2024-07-16 | 18.27 | $18.61 | 13638 |
| 2024-07-15 | 18.18 | $18.47 | 11734 |
| 2024-07-12 | 18.10 | $18.43 | 11744 |
| 2024-07-11 | 18.01 | $18.27 | 11652 |
| 2024-07-10 | 17.94 | $18.07 | 22991 |
| 2024-07-09 | 17.91 | $17.95 | 10445 |
| 2024-07-08 | 17.89 | $17.95 | 15656 |
| 2024-07-05 | 17.88 | $18.03 | 22445 |
| 2024-07-03 | 17.84 | $17.98 | 16308 |
| 2024-07-02 | 17.80 | $17.78 | 11891 |
| 2024-07-01 | 17.80 | $17.74 | 31046 |
| 2024-06-28 | 17.81 | $17.82 | 32865 |
| 2024-06-27 | 17.81 | $18.00 | 13142 |
| 2024-06-26 | 17.76 | $18.00 | 15303 |
| 2024-06-25 | 17.71 | $17.92 | 19886 |
| 2024-06-24 | 17.67 | $17.73 | 13320 |
| 2024-06-21 | 17.66 | $17.68 | 14232 |
| 2024-06-20 | 17.66 | $17.60 | 21314 |
| 2024-06-18 | 17.68 | $17.75 | 25151 |
| 2024-06-17 | 17.66 | $17.68 | 35805 |
| 2024-06-14 | 17.66 | $17.66 | 13653 |
| 2024-06-13 | 17.67 | $17.67 | 25447 |
| 2024-06-12 | 17.67 | $17.67 | 21256 |
| 2024-06-11 | 17.68 | $17.48 | 32492 |
| 2024-06-10 | 17.72 | $17.66 | 21257 |
| 2024-06-07 | 17.74 | $17.75 | 14786 |
| 2024-06-06 | 17.74 | $17.80 | 70331 |
| 2024-06-05 | 17.73 | $17.77 | 89270 |
| 2024-06-04 | 17.72 | $17.69 | 27300 |
| 2024-06-03 | 17.73 | $17.69 | 55516 |
| 2024-05-31 | 17.74 | $18.33 | 75570 |
| 2024-05-30 | 17.62 | $17.69 | 10318 |
| 2024-05-29 | 17.62 | $17.39 | 11520 |
| 2024-05-28 | 17.67 | $17.62 | 10380 |
| 2024-05-24 | 17.69 | $17.68 | 11469 |
| 2024-05-23 | 17.70 | $17.49 | 36638 |
| 2024-05-22 | 17.75 | $17.76 | 18936 |
| 2024-05-21 | 17.75 | $17.93 | 14524 |
| 2024-05-20 | 17.72 | $17.96 | 5576 |
| 2024-05-17 | 17.67 | $17.93 | 14486 |
| 2024-05-16 | 17.62 | $17.95 | 17751 |
| 2024-05-15 | 17.57 | $17.91 | 8605 |
| 2024-05-14 | 17.51 | $17.68 | 20036 |
| 2024-05-13 | 17.49 | $17.65 | 6314 |
| 2024-05-10 | 17.48 | $17.52 | 11477 |
| 2024-05-09 | 17.49 | $17.46 | 18869 |
| 2024-05-08 | 17.52 | $17.56 | 12865 |
| 2024-05-07 | 17.54 | $17.80 | 20752 |
| 2024-05-06 | 17.51 | $18.00 | 10114 |
| 2024-05-03 | 17.43 | $17.86 | 8629 |
| 2024-05-02 | 17.37 | $17.60 | 14428 |
| 2024-05-01 | 17.36 | $17.61 | 36964 |
| 2024-04-30 | 17.34 | $17.11 | 21474 |
| 2024-04-29 | 17.43 | $17.44 | 12791 |
| 2024-04-26 | 17.47 | $17.42 | 17838 |
| 2024-04-25 | 17.52 | $17.55 | 24445 |
| 2024-04-24 | 17.55 | $17.75 | 9057 |
| 2024-04-23 | 17.55 | $17.76 | 10360 |
| 2024-04-22 | 17.55 | $17.48 | 11865 |
| 2024-04-19 | 17.61 | $17.24 | 11356 |
| 2024-04-18 | 17.72 | $17.05 | 15864 |
| 2024-04-17 | 17.91 | $17.22 | 29431 |
| 2024-04-16 | 18.08 | $17.05 | 18437 |
| 2024-04-15 | 18.32 | $17.14 | 39556 |
| 2024-04-12 | 18.58 | $17.68 | 19947 |
| 2024-04-11 | 18.77 | $18.10 | 26505 |
| 2024-04-10 | 18.90 | $18.19 | 38223 |
| 2024-04-09 | 19.03 | $18.94 | 11969 |
| 2024-04-08 | 19.02 | $18.96 | 12546 |
| 2024-04-05 | 19.01 | $18.89 | 8022 |
| 2024-04-04 | 19.01 | $18.86 | 16690 |
| 2024-04-03 | 19.01 | $18.81 | 9072 |
| 2024-04-02 | 19.02 | $18.88 | 13092 |
| 2024-04-01 | 19.02 | $19.05 | 15339 |
| 2024-03-28 | 18.98 | $18.96 | 45475 |
| 2024-03-27 | 18.94 | $19.25 | 42554 |
| 2024-03-26 | 18.84 | $19.00 | 21622 |
| 2024-03-25 | 18.78 | $18.87 | 35692 |
| 2024-03-22 | 18.73 | $18.96 | 11501 |
| 2024-03-21 | 18.66 | $18.92 | 26090 |
| 2024-03-20 | 18.57 | $18.78 | 9077 |
| 2024-03-19 | 18.51 | $18.74 | 29258 |
| 2024-03-18 | 18.44 | $18.56 | 19344 |
| 2024-03-15 | 18.39 | $18.28 | 31215 |
| 2024-03-14 | 18.40 | $18.25 | 36493 |
| 2024-03-13 | 18.41 | $18.41 | 9633 |
| 2024-03-12 | 18.40 | $18.29 | 9382 |
| 2024-03-11 | 18.40 | $18.37 | 23324 |
| 2024-03-08 | 18.38 | $18.50 | 16784 |
| 2024-03-07 | 18.34 | $18.45 | 25000 |
| 2024-03-06 | 18.29 | $18.35 | 28337 |
| 2024-03-05 | 18.26 | $18.27 | 21644 |
| 2024-03-04 | 18.24 | $18.00 | 18840 |
| 2024-03-01 | 18.28 | $18.17 | 41376 |
| 2024-02-29 | 18.28 | $18.24 | 52363 |
| 2024-02-28 | 18.26 | $18.70 | 33799 |
| 2024-02-27 | 18.15 | $18.35 | 11759 |
| 2024-02-26 | 18.09 | $18.40 | 9027 |
| 2024-02-23 | 18.01 | $18.37 | 20155 |
| 2024-02-22 | 17.92 | $18.01 | 12522 |
| 2024-02-21 | 17.89 | $17.86 | 18739 |
| 2024-02-20 | 17.89 | $17.80 | 23513 |
| 2024-02-16 | 17.91 | $17.75 | 8280 |
| 2024-02-15 | 17.93 | $17.85 | 13450 |
| 2024-02-14 | 17.94 | $17.66 | 21591 |
| 2024-02-13 | 17.99 | $17.74 | 11548 |
| 2024-02-12 | 18.02 | $18.13 | 20402 |
| 2024-02-09 | 17.98 | $18.00 | 25787 |
| 2024-02-08 | 17.96 | $17.63 | 25674 |
| 2024-02-07 | 18.02 | $17.54 | 37818 |
| 2024-02-06 | 18.10 | $17.66 | 26736 |
| 2024-02-05 | 18.17 | $17.76 | 48879 |
| 2024-02-02 | 18.23 | $17.65 | 45752 |
| 2024-02-01 | 18.32 | $17.75 | 93730 |
| 2024-01-31 | 18.39 | $18.07 | 75955 |
| 2024-01-30 | 18.42 | $18.60 | 17546 |
| 2024-01-29 | 18.33 | $18.42 | 16306 |
| 2024-01-26 | 18.26 | $18.49 | 13073 |
| 2024-01-25 | 18.16 | $18.50 | 23121 |
| 2024-01-24 | 18.05 | $18.23 | 34640 |
| 2024-01-23 | 17.97 | $18.07 | 12895 |
| 2024-01-22 | 17.91 | $18.12 | 19654 |
| 2024-01-19 | 17.83 | $17.96 | 15409 |
| 2024-01-18 | 17.76 | $17.63 | 21646 |
| 2024-01-17 | 17.76 | $17.54 | 22373 |
| 2024-01-16 | 17.77 | $17.67 | 21872 |
| 2024-01-12 | 17.75 | $17.89 | 14382 |
| 2024-01-11 | 17.68 | $17.70 | 30721 |
| 2024-01-10 | 17.64 | $17.56 | 15481 |
| 2024-01-09 | 17.62 | $17.48 | 6887 |
| 2024-01-08 | 17.61 | $17.31 | 32307 |
| 2024-01-05 | 17.64 | $17.38 | 16284 |
| 2024-01-04 | 17.65 | $17.48 | 62145 |
| 2024-01-03 | 17.64 | $17.44 | 18171 |
| 2024-01-02 | 17.63 | $17.40 | 40389 |
| 2023-12-29 | 17.63 | $17.30 | 39931 |
| 2023-12-28 | 17.65 | $17.58 | 35125 |
| 2023-12-27 | 17.61 | $17.95 | 27650 |
| 2023-12-26 | 17.48 | $17.84 | 30467 |
| 2023-12-22 | 17.35 | $17.85 | 53137 |
| 2023-12-21 | 17.20 | $17.52 | 31005 |
| 2023-12-20 | 17.09 | $17.50 | 49837 |
| 2023-12-19 | 16.96 | $17.45 | 70223 |
| 2023-12-18 | 16.82 | $17.27 | 66407 |
| 2023-12-15 | 16.70 | $17.23 | 97169 |
| 2023-12-14 | 16.56 | $17.37 | 121220 |
| 2023-12-13 | 16.37 | $16.40 | 80149 |
| 2023-12-12 | 16.36 | $15.84 | 108795 |
| 2023-12-11 | 16.46 | $15.49 | 148288 |
| 2023-12-08 | 16.65 | $16.16 | 40698 |
| 2023-12-07 | 16.72 | $16.43 | 41095 |
| 2023-12-06 | 16.75 | $16.64 | 30774 |
| 2023-12-05 | 16.74 | $16.75 | 15471 |
| 2023-12-04 | 16.70 | $16.73 | 18014 |
| 2023-12-01 | 16.66 | $16.83 | 37239 |
| 2023-11-30 | 16.58 | $16.27 | 76003 |
| 2023-11-29 | 16.62 | $16.70 | 53547 |
| 2023-11-28 | 16.56 | $16.54 | 24013 |
| 2023-11-27 | 16.53 | $16.61 | 22086 |
| 2023-11-24 | 16.47 | $16.51 | 8683 |
| 2023-11-22 | 16.43 | $16.42 | 40173 |
| 2023-11-21 | 16.40 | $16.49 | 14202 |
| 2023-11-20 | 16.34 | $16.65 | 24125 |
| 2023-11-17 | 16.24 | $16.57 | 18542 |
| 2023-11-16 | 16.14 | $16.42 | 34013 |
| 2023-11-15 | 16.06 | $16.49 | 17480 |
| 2023-11-14 | 15.94 | $16.63 | 22677 |
| 2023-11-13 | 15.78 | $16.28 | 22939 |
| 2023-11-10 | 15.66 | $16.20 | 16733 |
| 2023-11-09 | 15.54 | $15.96 | 46006 |
| 2023-11-08 | 15.45 | $16.32 | 41957 |
| 2023-11-07 | 15.28 | $16.20 | 142329 |
| 2023-11-06 | 15.09 | $16.08 | 16020 |
| 2023-11-03 | 14.91 | $16.14 | 23660 |
| 2023-11-02 | 14.69 | $15.63 | 45333 |
| 2023-11-01 | 14.54 | $14.98 | 33527 |
| 2023-10-31 | 14.50 | $14.78 | 120103 |
| 2023-10-30 | 14.51 | $14.26 | 13273 |
| 2023-10-27 | 14.63 | $14.21 | 29729 |
| 2023-10-26 | 14.78 | $14.73 | 25655 |
| 2023-10-25 | 14.85 | $14.48 | 22373 |
| 2023-10-24 | 14.98 | $14.58 | 30656 |
| 2023-10-23 | 15.12 | $14.46 | 27147 |
| 2023-10-20 | 15.31 | $14.60 | 86829 |
| 2023-10-19 | 15.51 | $15.45 | 22505 |
| 2023-10-18 | 15.55 | $15.44 | 81263 |
| 2023-10-17 | 15.61 | $15.63 | 35430 |
| 2023-10-16 | 15.64 | $15.77 | 46530 |
| 2023-10-13 | 15.65 | $15.45 | 30009 |
| 2023-10-12 | 15.73 | $15.75 | 35718 |
| 2023-10-11 | 15.75 | $15.99 | 62742 |
| 2023-10-10 | 15.74 | $15.80 | 8597 |
| 2023-10-09 | 15.76 | $15.69 | 12793 |
| 2023-10-06 | 15.81 | $15.52 | 37655 |
| 2023-10-05 | 15.91 | $15.67 | 27172 |
| 2023-10-04 | 15.99 | $15.58 | 25029 |
| 2023-10-03 | 16.10 | $15.44 | 29263 |
| 2023-10-02 | 16.27 | $15.98 | 35942 |
| 2023-09-29 | 16.35 | $16.26 | 112589 |
| 2023-09-28 | 16.38 | $16.40 | 15733 |
| 2023-09-27 | 16.39 | $16.34 | 31251 |
| 2023-09-26 | 16.41 | $16.25 | 25644 |
| 2023-09-25 | 16.46 | $16.32 | 21480 |
| 2023-09-22 | 16.50 | $16.43 | 10854 |
| 2023-09-21 | 16.53 | $16.37 | 45101 |
| 2023-09-20 | 16.57 | $16.65 | 30442 |
| 2023-09-19 | 16.56 | $16.72 | 10965 |
| 2023-09-18 | 16.53 | $16.75 | 25467 |
| 2023-09-15 | 16.50 | $16.61 | 41297 |
| 2023-09-14 | 16.49 | $16.57 | 24733 |
| 2023-09-13 | 16.48 | $16.50 | 24526 |
| 2023-09-12 | 16.49 | $16.36 | 15605 |
| 2023-09-11 | 16.54 | $16.38 | 14597 |
| 2023-09-08 | 16.58 | $16.52 | 9771 |
| 2023-09-07 | 16.61 | $16.41 | 9452 |
| 2023-09-06 | 16.66 | $16.39 | 23859 |
| 2023-09-05 | 16.73 | $16.62 | 14787 |
| 2023-09-01 | 16.76 | $16.86 | 7801 |
| 2023-08-31 | 16.74 | $16.95 | 52934 |
| 2023-08-30 | 16.70 | $17.04 | 19218 |
| 2023-08-29 | 16.64 | $16.84 | 18398 |
| 2023-08-28 | 16.61 | $16.73 | 30783 |
| 2023-08-25 | 16.60 | $16.63 | 12665 |
| 2023-08-24 | 16.60 | $16.54 | 11114 |
| 2023-08-23 | 16.63 | $16.60 | 28051 |
| 2023-08-22 | 16.66 | $16.32 | 28815 |
| 2023-08-21 | 16.74 | $16.39 | 22650 |
| 2023-08-18 | 16.83 | $16.48 | 25149 |
| 2023-08-17 | 16.91 | $16.67 | 33336 |
| 2023-08-16 | 16.96 | $16.65 | 29461 |
| 2023-08-15 | 17.03 | $16.90 | 14007 |
| 2023-08-14 | 17.05 | $17.11 | 14783 |
| 2023-08-11 | 17.04 | $17.08 | 16149 |
| 2023-08-10 | 17.03 | $17.02 | 16503 |
| 2023-08-09 | 17.02 | $17.04 | 11310 |
| 2023-08-08 | 17.02 | $17.12 | 18662 |
| 2023-08-07 | 16.99 | $17.15 | 9370 |
| 2023-08-04 | 16.96 | $17.03 | 18614 |
| 2023-08-03 | 16.94 | $16.86 | 18849 |
| 2023-08-02 | 16.96 | $17.00 | 18266 |
| 2023-08-01 | 16.95 | $17.08 | 18005 |
| 2023-07-31 | 16.93 | $17.15 | 35210 |
| 2023-07-28 | 16.88 | $16.96 | 37223 |
| 2023-07-27 | 16.87 | $16.91 | 14320 |
| 2023-07-26 | 16.87 | $17.01 | 33323 |
| 2023-07-25 | 16.85 | $16.64 | 934978 |
| 2023-07-24 | 16.90 | $16.60 | 37748 |
| 2023-07-21 | 16.96 | $16.64 | 18149 |
| 2023-07-20 | 17.03 | $16.74 | 16529 |
| 2023-07-19 | 17.09 | $16.82 | 31295 |
| 2023-07-18 | 17.15 | $16.77 | 34056 |
| 2023-07-17 | 17.22 | $16.89 | 36213 |
| 2023-07-14 | 17.27 | $17.20 | 66379 |
| 2023-07-13 | 17.27 | $17.66 | 48192 |
| 2023-07-12 | 17.17 | $17.60 | 16351 |
| 2023-07-11 | 17.07 | $17.33 | 11025 |
| 2023-07-10 | 17.01 | $17.18 | 7369 |
| 2023-07-07 | 16.97 | $16.87 | 54943 |
| 2023-07-06 | 16.99 | $16.80 | 148237 |
| 2023-07-05 | 17.02 | $17.28 | 67477 |
| 2023-07-03 | 16.96 | $16.99 | 9301 |
| 2023-06-30 | 16.95 | $16.74 | 153496 |
| 2023-06-29 | 16.99 | $16.41 | 30645 |
| 2023-06-28 | 17.11 | $16.90 | 24221 |
| 2023-06-27 | 17.14 | $16.89 | 40585 |
| 2023-06-26 | 17.18 | $17.10 | 19770 |
| 2023-06-23 | 17.18 | $17.04 | 20912 |
| 2023-06-22 | 17.19 | $17.04 | 26590 |
| 2023-06-21 | 17.20 | $17.17 | 12415 |
| 2023-06-20 | 17.19 | $17.06 | 14506 |
| 2023-06-16 | 17.19 | $17.17 | 16074 |
| 2023-06-15 | 17.18 | $17.27 | 32051 |
| 2023-06-14 | 17.13 | $17.17 | 33397 |
| 2023-06-13 | 17.10 | $17.31 | 46199 |
| 2023-06-12 | 17.04 | $17.10 | 17614 |
| 2023-06-09 | 17.01 | $17.23 | 23119 |
| 2023-06-08 | 16.94 | $17.32 | 44547 |
| 2023-06-07 | 16.84 | $17.28 | 12242 |
| 2023-06-06 | 16.74 | $17.42 | 34148 |
| 2023-06-05 | 16.59 | $17.40 | 45237 |
| 2023-06-02 | 16.42 | $17.85 | 77432 |
| 2023-06-01 | 16.13 | $17.77 | 87130 |
| 2023-05-31 | 15.81 | $16.42 | 207111 |
| 2023-05-30 | 15.72 | $16.76 | 64751 |
| 2023-05-26 | 15.56 | $16.60 | 23373 |
| 2023-05-25 | 15.40 | $16.12 | 394521 |
| 2023-05-24 | 15.32 | $16.18 | 46716 |
| 2023-05-23 | 15.22 | $16.14 | 255833 |
| 2023-05-22 | 15.12 | $16.05 | 295747 |
| 2023-05-19 | 15.02 | $15.80 | 1.3M |
| 2023-05-18 | 14.97 | $15.30 | 88511 |
| 2023-05-17 | 15.02 | $15.35 | 2.9M |
| 2023-05-16 | 15.07 | $14.80 | 60754 |
| 2023-05-15 | 15.25 | $14.83 | 127605 |
| 2023-05-12 | 15.47 | $14.77 | 40867 |
| 2023-05-11 | 15.74 | $14.61 | 56341 |
| 2023-05-10 | 16.08 | $15.14 | 109318 |
| 2023-05-09 | 16.38 | $14.95 | 87081 |
| 2023-05-08 | 16.77 | $15.08 | 46557 |
| 2023-05-05 | 17.20 | $15.36 | 59685 |
| 2023-05-04 | 17.64 | $15.13 | 158943 |
| 2023-05-03 | 18.21 | $16.60 | 59129 |
| 2023-05-02 | 18.55 | $17.14 | 88842 |
| 2023-05-01 | 18.84 | $18.67 | 41088 |
| 2023-04-28 | 18.85 | $18.90 | 82215 |
| 2023-04-27 | 18.81 | $18.74 | 29195 |
| 2023-04-26 | 18.79 | $18.54 | 38885 |
| 2023-04-25 | 18.82 | $18.68 | 25975 |
| 2023-04-24 | 18.81 | $19.17 | 27477 |
| 2023-04-21 | 18.70 | $19.15 | 25976 |
| 2023-04-20 | 18.58 | $19.03 | 10975 |
| 2023-04-19 | 18.46 | $18.91 | 28600 |
| 2023-04-18 | 18.35 | $18.90 | 33540 |
| 2023-04-17 | 18.21 | $18.82 | 43228 |
| 2023-04-14 | 18.08 | $18.75 | 19938 |
| 2023-04-13 | 17.94 | $18.78 | 19039 |
| 2023-04-12 | 17.76 | $18.31 | 19429 |
| 2023-04-11 | 17.66 | $18.35 | 16760 |
| 2023-04-10 | 17.54 | $18.00 | 29114 |
| 2023-04-06 | 17.47 | $18.19 | 46801 |
| 2023-04-05 | 17.35 | $17.88 | 40704 |
| 2023-04-04 | 17.28 | $17.79 | 32770 |
| 2023-04-03 | 17.22 | $17.94 | 27136 |
| 2023-03-31 | 17.13 | $17.65 | 70228 |
| 2023-03-30 | 17.08 | $17.75 | 49117 |
| 2023-03-29 | 17.00 | $17.67 | 87899 |
| 2023-03-28 | 16.94 | $17.40 | 38894 |
| 2023-03-27 | 16.92 | $17.36 | 36957 |
| 2023-03-24 | 16.92 | $17.08 | 32590 |
| 2023-03-23 | 16.97 | $16.95 | 49007 |
| 2023-03-22 | 17.07 | $17.30 | 47399 |
| 2023-03-21 | 17.12 | $17.11 | 33214 |
| 2023-03-20 | 17.22 | $16.23 | 39780 |
| 2023-03-17 | 17.52 | $16.16 | 72502 |
| 2023-03-16 | 17.89 | $17.19 | 97594 |
| 2023-03-15 | 18.11 | $16.90 | 94837 |
| 2023-03-14 | 18.42 | $17.35 | 77049 |
| 2023-03-13 | 18.70 | $16.96 | 202215 |
| 2023-03-10 | 19.10 | $18.55 | 65326 |
| 2023-03-09 | 19.23 | $18.84 | 98978 |
| 2023-03-08 | 19.33 | $19.20 | 12855 |
| 2023-03-07 | 19.36 | $19.20 | 37960 |
| 2023-03-06 | 19.40 | $19.33 | 21802 |
| 2023-03-03 | 19.42 | $19.28 | 12744 |
| 2023-03-02 | 19.45 | $18.98 | 57862 |
| 2023-03-01 | 19.55 | $19.15 | 16438 |
| 2023-02-28 | 19.63 | $19.25 | 37775 |
| 2023-02-27 | 19.70 | $19.55 | 22247 |
| 2023-02-24 | 19.72 | $19.40 | 20877 |
| 2023-02-23 | 19.77 | $19.55 | 23777 |
| 2023-02-22 | 19.80 | $19.41 | 34561 |
| 2023-02-21 | 19.86 | $19.17 | 33908 |
| 2023-02-17 | 19.98 | $19.64 | 28260 |
| 2023-02-16 | 20.02 | $19.65 | 21399 |
| 2023-02-15 | 20.07 | $19.88 | 15986 |
| 2023-02-14 | 20.07 | $19.92 | 28307 |
| 2023-02-13 | 20.06 | $19.87 | 17990 |
| 2023-02-10 | 20.05 | $19.75 | 22177 |
| 2023-02-09 | 20.07 | $19.81 | 47166 |
| 2023-02-08 | 20.08 | $19.95 | 43355 |
| 2023-02-07 | 20.05 | $19.79 | 26745 |
| 2023-02-06 | 20.06 | $19.84 | 26046 |
| 2023-02-03 | 20.05 | $20.06 | 38351 |
| 2023-02-02 | 19.98 | $20.22 | 29346 |
| 2023-02-01 | 19.88 | $20.02 | 32068 |
| 2023-01-31 | 19.79 | $20.07 | 28322 |
| 2023-01-30 | 19.68 | $19.96 | 29513 |
| 2023-01-27 | 19.56 | $19.89 | 25932 |
| 2023-01-26 | 19.45 | $19.80 | 25585 |
| 2023-01-25 | 19.33 | $19.61 | 31144 |
| 2023-01-24 | 19.23 | $19.60 | 13919 |
| 2023-01-23 | 19.12 | $19.63 | 28752 |
| 2023-01-20 | 18.97 | $19.42 | 23253 |
| 2023-01-19 | 18.85 | $19.35 | 26656 |
| 2023-01-18 | 18.73 | $19.21 | 35944 |
| 2023-01-17 | 18.61 | $19.14 | 20432 |
| 2023-01-13 | 18.48 | $18.96 | 29614 |
| 2023-01-12 | 18.38 | $18.84 | 22740 |
| 2023-01-11 | 18.28 | $18.77 | 16925 |
| 2023-01-10 | 18.18 | $18.70 | 13710 |
| 2023-01-09 | 18.08 | $18.62 | 49148 |
| 2023-01-06 | 17.99 | $18.41 | 28489 |
| 2023-01-05 | 17.92 | $18.19 | 19920 |
| 2023-01-04 | 17.89 | $17.85 | 62954 |
| 2023-01-03 | 17.92 | $17.54 | 23327 |
| 2022-12-30 | 18.03 | $17.44 | 83785 |
| 2022-12-29 | 18.18 | $17.52 | 100522 |
| 2022-12-28 | 18.34 | $17.69 | 42898 |
| 2022-12-27 | 18.49 | $17.94 | 47565 |
| 2022-12-23 | 18.61 | $18.29 | 35840 |
| 2022-12-22 | 18.67 | $18.38 | 50202 |
| 2022-12-21 | 18.73 | $18.58 | 42963 |
| 2022-12-20 | 18.75 | $18.54 | 31381 |
| 2022-12-19 | 18.78 | $18.59 | 64721 |
| 2022-12-16 | 18.81 | $18.69 | 63209 |
| 2022-12-15 | 18.82 | $18.69 | 42807 |
| 2022-12-14 | 18.83 | $18.78 | 27053 |
| 2022-12-13 | 18.82 | $18.74 | 43029 |
| 2022-12-12 | 18.82 | $18.50 | 35581 |
| 2022-12-09 | 18.87 | $18.54 | 45380 |
| 2022-12-08 | 18.92 | $18.74 | 42389 |
| 2022-12-07 | 18.93 | $18.72 | 33801 |
| 2022-12-06 | 18.95 | $18.72 | 40410 |
| 2022-12-05 | 18.96 | $18.80 | 220550 |
| 2022-12-02 | 18.96 | $19.03 | 33759 |
| 2022-12-01 | 18.91 | $18.93 | 64873 |
| 2022-11-30 | 18.88 | $18.73 | 145217 |
| 2022-11-29 | 18.87 | $18.70 | 24475 |
| 2022-11-28 | 18.87 | $18.96 | 21236 |
| 2022-11-25 | 18.81 | $19.02 | 15351 |
| 2022-11-23 | 18.73 | $19.01 | 19965 |
| 2022-11-22 | 18.64 | $18.92 | 33610 |
| 2022-11-21 | 18.55 | $18.92 | 28691 |
| 2022-11-18 | 18.45 | $18.90 | 12949 |
| 2022-11-17 | 18.33 | $18.89 | 14484 |
| 2022-11-16 | 18.19 | $18.89 | 24720 |
| 2022-11-15 | 18.03 | $18.86 | 42958 |
| 2022-11-14 | 17.84 | $18.54 | 45663 |
| 2022-11-11 | 17.70 | $18.69 | 17962 |
| 2022-11-10 | 17.50 | $18.46 | 32242 |
| 2022-11-09 | 17.33 | $17.59 | 32547 |
| 2022-11-08 | 17.30 | $17.66 | 19656 |
| 2022-11-07 | 17.26 | $17.39 | 19160 |
| 2022-11-04 | 17.28 | $17.29 | 20250 |
| 2022-11-03 | 17.32 | $17.24 | 34440 |
| 2022-11-02 | 17.37 | $17.42 | 42994 |
| 2022-11-01 | 17.41 | $17.48 | 19152 |
| 2022-10-31 | 17.43 | $17.48 | 45953 |
| 2022-10-28 | 17.46 | $17.72 | 32419 |
| 2022-10-27 | 17.45 | $17.65 | 27307 |
| 2022-10-26 | 17.45 | $17.64 | 32145 |
| 2022-10-25 | 17.46 | $17.54 | 24660 |
| 2022-10-24 | 17.49 | $17.30 | 14604 |
| 2022-10-21 | 17.59 | $17.32 | 24182 |
| 2022-10-20 | 17.69 | $17.38 | 41732 |
| 2022-10-19 | 17.80 | $17.75 | 74625 |
| 2022-10-18 | 17.85 | $17.83 | 33941 |
| 2022-10-17 | 17.90 | $17.73 | 25543 |
| 2022-10-14 | 17.98 | $17.80 | 15114 |
| 2022-10-13 | 18.05 | $17.91 | 23056 |
| 2022-10-12 | 18.12 | $17.90 | 30898 |
| 2022-10-11 | 18.20 | $18.08 | 19929 |
| 2022-10-10 | 18.26 | $18.15 | 24474 |
| 2022-10-07 | 18.32 | $18.30 | 38389 |
| 2022-10-06 | 18.35 | $18.45 | 31361 |
| 2022-10-05 | 18.36 | $18.67 | 22576 |
| 2022-10-04 | 18.33 | $18.79 | 24170 |
| 2022-10-03 | 18.27 | $18.48 | 30874 |
| 2022-09-30 | 18.26 | $18.36 | 66813 |
| 2022-09-29 | 18.28 | $18.38 | 27458 |
| 2022-09-28 | 18.30 | $18.41 | 22576 |
| 2022-09-27 | 18.33 | $18.20 | 18328 |
| 2022-09-26 | 18.40 | $18.17 | 44458 |
| 2022-09-23 | 18.49 | $18.35 | 31031 |
| 2022-09-22 | 18.56 | $18.50 | 35466 |
| 2022-09-21 | 18.62 | $18.65 | 21775 |
| 2022-09-20 | 18.65 | $18.60 | 35650 |
| 2022-09-19 | 18.70 | $18.70 | 19745 |
| 2022-09-16 | 18.74 | $18.77 | 14811 |
| 2022-09-15 | 18.77 | $18.77 | 28891 |
| 2022-09-14 | 18.82 | $18.91 | 18565 |
| 2022-09-13 | 18.83 | $18.80 | 18344 |
| 2022-09-12 | 18.88 | $18.90 | 21024 |
| 2022-09-09 | 18.92 | $18.73 | 10631 |
| 2022-09-08 | 19.00 | $18.60 | 22162 |
| 2022-09-07 | 19.12 | $18.72 | 40128 |
| 2022-09-06 | 19.24 | $18.56 | 37803 |
| 2022-09-02 | 19.41 | $18.81 | 37988 |
| 2022-09-01 | 19.56 | $18.69 | 63414 |
| 2022-08-31 | 19.76 | $18.94 | 45565 |
| 2022-08-30 | 19.94 | $19.39 | 29635 |
| 2022-08-29 | 20.05 | $19.58 | 21866 |
| 2022-08-26 | 20.14 | $19.64 | 29145 |
| 2022-08-25 | 20.23 | $19.84 | 37903 |
| 2022-08-24 | 20.29 | $19.69 | 22250 |
| 2022-08-23 | 20.40 | $19.60 | 92494 |
| 2022-08-22 | 20.53 | $19.85 | 27075 |
| 2022-08-19 | 20.63 | $20.07 | 41181 |
| 2022-08-18 | 20.71 | $20.32 | 36347 |
| 2022-08-17 | 20.73 | $20.33 | 52152 |
| 2022-08-16 | 20.76 | $20.67 | 83692 |
| 2022-08-15 | 20.72 | $20.65 | 96311 |
| 2022-08-12 | 20.67 | $20.72 | 24465 |
| 2022-08-11 | 20.59 | $20.56 | 19807 |
| 2022-08-10 | 20.53 | $20.61 | 37249 |
| 2022-08-09 | 20.45 | $20.40 | 47819 |
| 2022-08-08 | 20.40 | $20.52 | 56300 |
| 2022-08-05 | 20.31 | $20.45 | 28225 |
| 2022-08-04 | 20.22 | $20.69 | 25468 |
| 2022-08-03 | 20.06 | $20.55 | 80910 |
| 2022-08-02 | 19.90 | $20.48 | 130625 |
| 2022-08-01 | 19.72 | $20.36 | 27840 |
| 2022-07-29 | 19.55 | $20.13 | 56669 |
| 2022-07-28 | 19.39 | $19.63 | 36009 |
| 2022-07-27 | 19.30 | $19.46 | 84497 |
| 2022-07-26 | 19.24 | $19.37 | 19615 |
| 2022-07-25 | 19.19 | $19.33 | 28181 |
| 2022-07-22 | 19.14 | $19.34 | 37509 |
| 2022-07-21 | 19.07 | $19.26 | 64745 |
| 2022-07-20 | 19.01 | $19.20 | 25318 |
| 2022-07-19 | 18.95 | $19.08 | 68012 |
| 2022-07-18 | 18.91 | $19.00 | 17247 |
| 2022-07-15 | 18.87 | $18.99 | 18859 |
| 2022-07-14 | 18.84 | $18.81 | 85822 |
| 2022-07-13 | 18.83 | $19.05 | 85068 |
| 2022-07-12 | 18.77 | $18.91 | 60966 |
| 2022-07-11 | 18.73 | $18.90 | 41861 |
| 2022-07-08 | 18.68 | $18.97 | 48880 |
| 2022-07-07 | 18.62 | $18.94 | 19781 |
| 2022-07-06 | 18.55 | $18.84 | 25919 |
| 2022-07-05 | 18.48 | $18.88 | 28624 |
| 2022-07-01 | 18.40 | $18.74 | 22022 |
| 2022-06-30 | 18.34 | $18.45 | 35688 |
| 2022-06-29 | 18.32 | $18.50 | 38031 |
| 2022-06-28 | 18.30 | $18.47 | 14386 |
| 2022-06-27 | 18.28 | $18.54 | 37211 |
| 2022-06-24 | 18.24 | $18.50 | 39901 |
| 2022-06-23 | 18.20 | $18.36 | 35690 |
| 2022-06-22 | 18.19 | $18.11 | 36380 |
| 2022-06-21 | 18.23 | $18.00 | 82243 |
| 2022-06-17 | 18.31 | $18.03 | 33594 |
| 2022-06-16 | 18.38 | $17.96 | 53608 |
| 2022-06-15 | 18.49 | $18.10 | 64640 |
| 2022-06-14 | 18.58 | $17.74 | 96251 |
| 2022-06-13 | 18.77 | $17.93 | 44829 |
| 2022-06-10 | 18.95 | $18.79 | 42528 |
| 2022-06-09 | 18.97 | $19.13 | 93873 |
| 2022-06-08 | 18.92 | $19.27 | 41244 |
| 2022-06-07 | 18.84 | $19.25 | 104813 |
| 2022-06-06 | 18.74 | $19.05 | 46166 |
| 2022-06-03 | 18.68 | $19.02 | 19986 |
| 2022-06-02 | 18.61 | $19.12 | 90757 |
| 2022-06-01 | 18.50 | $19.15 | 126913 |
| 2022-05-31 | 18.38 | $19.18 | 126991 |
| 2022-05-27 | 18.23 | $19.58 | 81667 |
| 2022-05-26 | 17.97 | $19.24 | 65996 |
| 2022-05-25 | 17.74 | $18.83 | 80312 |
| 2022-05-24 | 17.57 | $18.24 | 76942 |
| 2022-05-23 | 17.49 | $17.82 | 139923 |
| 2022-05-20 | 17.50 | $17.82 | 92706 |
| 2022-05-19 | 17.51 | $17.76 | 81562 |
| 2022-05-18 | 17.54 | $17.68 | 70071 |
| 2022-05-17 | 17.60 | $17.81 | 121480 |
| 2022-05-16 | 17.64 | $18.20 | 65328 |
| 2022-05-13 | 17.61 | $17.87 | 146702 |
| 2022-05-12 | 17.66 | $17.77 | 103418 |
| 2022-05-11 | 17.73 | $17.70 | 154178 |
| 2022-05-10 | 17.84 | $17.71 | 42015 |
| 2022-05-09 | 17.96 | $17.55 | 202081 |
| 2022-05-06 | 18.15 | $17.70 | 267066 |
| 2022-05-05 | 18.33 | $18.43 | 47596 |
| 2022-05-04 | 18.40 | $18.85 | 39012 |
| 2022-05-03 | 18.40 | $18.17 | 37397 |
| 2022-05-02 | 18.54 | $18.17 | 63007 |
| 2022-04-29 | 18.71 | $18.70 | 101658 |
| 2022-04-28 | 18.80 | $18.81 | 91868 |
| 2022-04-27 | 18.88 | $18.65 | 64069 |
| 2022-04-26 | 19.02 | $18.92 | 28475 |
| 2022-04-25 | 19.12 | $18.97 | 56407 |
| 2022-04-22 | 19.24 | $18.85 | 248776 |
| 2022-04-21 | 19.40 | $19.12 | 48285 |
| 2022-04-20 | 19.54 | $19.40 | 33206 |
| 2022-04-19 | 19.64 | $19.40 | 33096 |
| 2022-04-18 | 19.77 | $19.44 | 39798 |
| 2022-04-14 | 19.91 | $19.62 | 16793 |
| 2022-04-13 | 20.04 | $19.60 | 42817 |
| 2022-04-12 | 20.19 | $19.62 | 92182 |
| 2022-04-11 | 20.37 | $19.84 | 86583 |
| 2022-04-08 | 20.54 | $20.14 | 50979 |
| 2022-04-07 | 20.67 | $20.46 | 48253 |
| 2022-04-06 | 20.75 | $20.50 | 46395 |
| 2022-04-05 | 20.84 | $20.80 | 39779 |
| 2022-04-04 | 20.89 | $21.34 | 40141 |
| 2022-04-01 | 20.83 | $21.32 | 18931 |
| 2022-03-31 | 20.77 | $21.41 | 41993 |
| 2022-03-30 | 20.69 | $21.18 | 43181 |
| 2022-03-29 | 20.64 | $20.97 | 36209 |
| 2022-03-28 | 20.63 | $20.62 | 60298 |
| 2022-03-25 | 20.69 | $20.62 | 40118 |
| 2022-03-24 | 20.77 | $20.95 | 41911 |
| 2022-03-23 | 20.79 | $20.93 | 93134 |
| 2022-03-22 | 20.83 | $20.92 | 37533 |
| 2022-03-21 | 20.88 | $20.97 | 23970 |
| 2022-03-18 | 20.93 | $21.25 | 41596 |
| 2022-03-17 | 20.93 | $21.11 | 66520 |
| 2022-03-16 | 20.96 | $20.90 | 31923 |
| 2022-03-15 | 21.04 | $20.70 | 55816 |
| 2022-03-14 | 21.19 | $20.72 | 42461 |
| 2022-03-11 | 21.36 | $21.33 | 48026 |
| 2022-03-10 | 21.43 | $21.46 | 52776 |
| 2022-03-09 | 21.48 | $21.61 | 70063 |
| 2022-03-08 | 21.52 | $21.44 | 49314 |
| 2022-03-07 | 21.60 | $21.50 | 35528 |
| 2022-03-04 | 21.69 | $21.91 | 62615 |
| 2022-03-03 | 21.71 | $22.21 | 138516 |
| 2022-03-02 | 21.67 | $22.20 | 31391 |
| 2022-03-01 | 21.63 | $22.25 | 121633 |
| 2022-02-28 | 21.58 | $22.22 | 290878 |
| 2022-02-25 | 21.53 | $22.20 | 616151 |
| 2022-02-24 | 21.47 | $21.85 | 100173 |
| 2022-02-23 | 21.49 | $21.82 | 131053 |
| 2022-02-22 | 21.53 | $21.77 | 181219 |
| 2022-02-18 | 21.58 | $21.84 | 83605 |
| 2022-02-17 | 21.64 | $21.75 | 218052 |
| 2022-02-16 | 21.73 | $21.69 | 61373 |
| 2022-02-15 | 21.85 | $21.31 | 214797 |
| 2022-02-14 | 22.08 | $21.24 | 113566 |
| 2022-02-11 | 22.36 | $21.60 | 71969 |
| 2022-02-10 | 22.62 | $21.83 | 108335 |
| 2022-02-09 | 22.87 | $22.26 | 64672 |
| 2022-02-08 | 23.08 | $22.40 | 61705 |
| 2022-02-07 | 23.30 | $22.72 | 31375 |
| 2022-02-04 | 23.49 | $22.82 | 32882 |
| 2022-02-03 | 23.69 | $23.22 | 182168 |
| 2022-02-02 | 23.84 | $23.62 | 36528 |
| 2022-02-01 | 23.93 | $23.85 | 260270 |
| 2022-01-31 | 23.99 | $23.63 | 97612 |
| 2022-01-28 | 24.11 | $23.39 | 21204 |
| 2022-01-27 | 24.31 | $23.50 | 78051 |
| 2022-01-26 | 24.51 | $24.17 | 54047 |
| 2022-01-25 | 24.60 | $24.35 | 26733 |
| 2022-01-24 | 24.68 | $24.54 | 49109 |
| 2022-01-21 | 24.72 | $24.67 | 32659 |
| 2022-01-20 | 24.75 | $24.53 | 84520 |
| 2022-01-19 | 24.80 | $24.64 | 91324 |
| 2022-01-18 | 24.85 | $24.69 | 48181 |
| 2022-01-14 | 24.90 | $24.90 | 42859 |
| 2022-01-13 | 24.90 | $24.94 | 39590 |
| 2022-01-12 | 24.90 | $24.80 | 28295 |
| 2022-01-11 | 24.93 | $24.83 | 93769 |
| 2022-01-10 | 24.96 | $24.87 | 107430 |
| 2022-01-07 | 24.99 | $24.91 | 72441 |
| 2022-01-06 | 25.01 | $24.85 | 63114 |
| 2022-01-05 | 25.05 | $24.72 | 64953 |
| 2022-01-04 | 25.12 | $25.00 | 52182 |
| 2022-01-03 | 25.15 | $25.19 | 27100 |
| 2021-12-31 | 25.13 | $25.40 | 38241 |
| 2021-12-30 | 25.08 | $25.17 | 22325 |
| 2021-12-29 | 25.06 | $25.18 | 21149 |
| 2021-12-28 | 25.04 | $25.11 | 29988 |
| 2021-12-27 | 25.02 | $25.14 | 14445 |
| 2021-12-23 | 25.00 | $25.15 | 18849 |
| 2021-12-22 | 24.98 | $25.17 | 30775 |
| 2021-12-21 | 24.94 | $25.12 | 43437 |
| 2021-12-20 | 24.92 | $24.98 | 32832 |
| 2021-12-17 | 24.91 | $25.03 | 43131 |
| 2021-12-16 | 24.90 | $25.15 | 21100 |
| 2021-12-15 | 24.86 | $25.00 | 23745 |
| 2021-12-14 | 24.85 | $24.92 | 32181 |
| 2021-12-13 | 24.85 | $24.96 | 34522 |
| 2021-12-10 | 24.85 | $24.97 | 31573 |
| 2021-12-09 | 24.84 | $24.98 | 28241 |
| 2021-12-08 | 24.84 | $24.93 | 25085 |
| 2021-12-07 | 24.84 | $25.00 | 80521 |
| 2021-12-06 | 24.83 | $24.91 | 30858 |
| 2021-12-03 | 24.84 | $24.94 | 28000 |
| 2021-12-02 | 24.84 | $24.92 | 37788 |
| 2021-12-01 | 24.85 | $24.83 | 47373 |
| 2021-11-30 | 24.88 | $24.70 | 59590 |
| 2021-11-29 | 24.95 | $24.90 | 34426 |
| 2021-11-26 | 24.99 | $24.85 | 34379 |
| 2021-11-24 | 25.04 | $25.00 | 26380 |
| 2021-11-23 | 25.07 | $24.94 | 35454 |
| 2021-11-22 | 25.12 | $25.01 | 34303 |
| 2021-11-19 | 25.17 | $25.17 | 25629 |
| 2021-11-18 | 25.19 | $25.15 | 19268 |
| 2021-11-17 | 25.22 | $25.19 | 26287 |
| 2021-11-16 | 25.25 | $25.16 | 28751 |
| 2021-11-15 | 25.28 | $25.12 | 46396 |
| 2021-11-12 | 25.34 | $25.18 | 25987 |
| 2021-11-11 | 25.39 | $25.15 | 28827 |
| 2021-11-10 | 25.45 | $25.34 | 34238 |
| 2021-11-09 | 25.49 | $25.48 | 34643 |
| 2021-11-08 | 25.50 | $25.46 | 35946 |
| 2021-11-05 | 25.52 | $25.51 | 59092 |
| 2021-11-04 | 25.54 | $25.44 | 57379 |
| 2021-11-03 | 25.57 | $25.36 | 94555 |
| 2021-11-02 | 25.62 | $25.44 | 54640 |
| 2021-11-01 | 25.67 | $25.43 | 101686 |
| 2021-10-29 | 25.73 | $25.50 | 57588 |
| 2021-10-28 | 25.78 | $25.53 | 90970 |
| 2021-10-27 | 25.83 | $25.81 | 85114 |
| 2021-10-26 | 25.83 | $25.88 | 11156 |
| 2021-10-25 | 25.81 | $25.77 | 26631 |
| 2021-10-22 | 25.82 | $25.82 | 16530 |
| 2021-10-21 | 25.82 | $25.85 | 47370 |
| 2021-10-20 | 25.81 | $25.89 | 60795 |
| 2021-10-19 | 25.79 | $25.79 | 55558 |
| 2021-10-18 | 25.79 | $25.91 | 29522 |
| 2021-10-15 | 25.77 | $26.02 | 24446 |
| 2021-10-14 | 25.71 | $25.99 | 19697 |
| 2021-10-13 | 25.66 | $25.86 | 30645 |
| 2021-10-12 | 25.62 | $25.68 | 23988 |
| 2021-10-11 | 25.61 | $25.47 | 32458 |
| 2021-10-08 | 25.65 | $25.38 | 63453 |
| 2021-10-07 | 25.72 | $25.31 | 86140 |
| 2021-10-06 | 25.81 | $25.41 | 276399 |
| 2021-10-05 | 25.89 | $25.83 | 32240 |
| 2021-10-04 | 25.90 | $25.95 | 21365 |
| 2021-10-01 | 25.88 | $26.10 | 9195 |
| 2021-09-30 | 25.83 | $26.01 | 260738 |
| 2021-09-29 | 25.79 | $25.74 | 43284 |
| 2021-09-28 | 25.80 | $25.32 | 87782 |
| 2021-09-27 | 25.90 | $25.99 | 42150 |
| 2021-09-24 | 25.88 | $26.17 | 31648 |
| 2021-09-23 | 25.81 | $25.92 | 36720 |
| 2021-09-22 | 25.79 | $26.07 | 75512 |
| 2021-09-21 | 25.72 | $26.01 | 51892 |
| 2021-09-20 | 25.67 | $25.86 | 34327 |
| 2021-09-17 | 25.63 | $25.96 | 35889 |
| 2021-09-16 | 25.57 | $25.75 | 64343 |
| 2021-09-15 | 25.54 | $25.63 | 47143 |
| 2021-09-14 | 25.54 | $25.51 | 43294 |
| 2021-09-13 | 25.56 | $25.61 | 29114 |
| 2021-09-10 | 25.56 | $25.53 | 34567 |
| 2021-09-09 | 25.58 | $25.44 | 34946 |
| 2021-09-08 | 25.62 | $25.40 | 46156 |
| 2021-09-07 | 25.68 | $25.39 | 27415 |
| 2021-09-03 | 25.75 | $25.51 | 63610 |
| 2021-09-02 | 25.81 | $25.53 | 81023 |
| 2021-09-01 | 25.88 | $25.55 | 196185 |
| 2021-08-31 | 25.95 | $25.56 | 104318 |
| 2021-08-30 | 26.03 | $26.04 | 37950 |
| 2021-08-27 | 26.02 | $26.10 | 19490 |
| 2021-08-26 | 25.99 | $25.87 | 20926 |
| 2021-08-25 | 26.01 | $25.95 | 45622 |
| 2021-08-24 | 26.02 | $25.97 | 71948 |
| 2021-08-23 | 26.02 | $25.94 | 56370 |
| 2021-08-20 | 26.03 | $25.90 | 17014 |
| 2021-08-19 | 26.04 | $25.84 | 19090 |
| 2021-08-18 | 26.07 | $25.87 | 44380 |
| 2021-08-17 | 26.10 | $26.00 | 14001 |
| 2021-08-16 | 26.11 | $25.97 | 124840 |
| 2021-08-13 | 26.13 | $26.15 | 18582 |
| 2021-08-12 | 26.10 | $25.93 | 27321 |
| 2021-08-11 | 26.12 | $25.87 | 46369 |
| 2021-08-10 | 26.15 | $25.97 | 34073 |
| 2021-08-09 | 26.17 | $26.14 | 39847 |
| 2021-08-06 | 26.15 | $26.24 | 22838 |
| 2021-08-05 | 26.11 | $26.25 | 43788 |
| 2021-08-04 | 26.06 | $26.22 | 23280 |
| 2021-08-03 | 26.00 | $26.10 | 37535 |
| 2021-08-02 | 25.96 | $25.99 | 27129 |
| 2021-07-30 | 25.94 | $26.08 | 52254 |
| 2021-07-29 | 25.89 | $25.96 | 39523 |
| 2021-07-28 | 25.85 | $25.73 | 15014 |
| 2021-07-27 | 25.86 | $25.69 | 34680 |
| 2021-07-26 | 25.88 | $25.68 | 44774 |
| 2021-07-23 | 25.90 | $25.70 | 30322 |
| 2021-07-22 | 25.92 | $25.75 | 32720 |
| 2021-07-21 | 25.94 | $25.74 | 90972 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.27
2026-07-17
Close Price
$16.28
Vol: 26001
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.28
Average
18.78
Maximum
26.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.27 | $16.28 | 26001 |
| 2026-07-16 | 16.24 | $16.22 | 28803 |
| 2026-07-15 | 16.23 | $16.24 | 31033 |
| 2026-07-14 | 16.21 | $16.24 | 28196 |
| 2026-07-13 | 16.18 | $16.16 | 81578 |
| 2026-07-10 | 16.18 | $16.20 | 25033 |
| 2026-07-09 | 16.15 | $16.15 | 23736 |
| 2026-07-08 | 16.14 | $16.13 | 50536 |
| 2026-07-07 | 16.13 | $16.20 | 25141 |
| 2026-07-06 | 16.10 | $16.25 | 22194 |
| 2026-07-02 | 16.04 | $16.18 | 17992 |
| 2026-07-01 | 16.00 | $16.15 | 17127 |
| 2026-06-30 | 15.95 | $16.11 | 131463 |
| 2026-06-29 | 15.91 | $16.02 | 44997 |
| 2026-06-26 | 15.89 | $15.91 | 27839 |
| 2026-06-25 | 15.90 | $15.94 | 50128 |
| 2026-06-24 | 15.90 | $15.91 | 39702 |
| 2026-06-23 | 15.92 | $15.92 | 52948 |
| 2026-06-22 | 15.94 | $15.94 | 41847 |
| 2026-06-18 | 15.96 | $16.04 | 87907 |
| 2026-06-17 | 15.96 | $16.01 | 134173 |
| 2026-06-16 | 15.97 | $16.11 | 93228 |
| 2026-06-15 | 15.94 | $16.14 | 40286 |
| 2026-06-12 | 15.91 | $16.07 | 74457 |
| 2026-06-11 | 15.89 | $15.99 | 65263 |
| 2026-06-10 | 15.90 | $15.94 | 40902 |
| 2026-06-09 | 15.93 | $15.91 | 55891 |
| 2026-06-08 | 15.98 | $15.93 | 54983 |
| 2026-06-05 | 16.03 | $15.99 | 62902 |
| 2026-06-04 | 16.09 | $16.02 | 42432 |
| 2026-06-03 | 16.14 | $16.05 | 77121 |
| 2026-06-02 | 16.20 | $16.04 | 51003 |
| 2026-06-01 | 16.29 | $16.12 | 32235 |
| 2026-05-29 | 16.36 | $16.38 | 57682 |
| 2026-05-28 | 16.37 | $16.43 | 38645 |
| 2026-05-27 | 16.37 | $16.42 | 39902 |
| 2026-05-26 | 16.37 | $16.42 | 41475 |
| 2026-05-22 | 16.38 | $16.41 | 38516 |
| 2026-05-21 | 16.39 | $16.36 | 27011 |
| 2026-05-20 | 16.42 | $16.36 | 17788 |
| 2026-05-19 | 16.46 | $16.33 | 24656 |
| 2026-05-18 | 16.52 | $16.41 | 31514 |
| 2026-05-15 | 16.57 | $16.44 | 16963 |
| 2026-05-14 | 16.62 | $16.57 | 19264 |
| 2026-05-13 | 16.64 | $16.57 | 25205 |
| 2026-05-12 | 16.67 | $16.60 | 14406 |
| 2026-05-11 | 16.69 | $16.63 | 28091 |
| 2026-05-08 | 16.71 | $16.65 | 27365 |
| 2026-05-07 | 16.73 | $16.62 | 31498 |
| 2026-05-06 | 16.76 | $16.71 | 44703 |
| 2026-05-05 | 16.77 | $16.72 | 29628 |
| 2026-05-04 | 16.77 | $16.71 | 20631 |
| 2026-05-01 | 16.78 | $16.77 | 12081 |
| 2026-04-30 | 16.78 | $16.72 | 32932 |
| 2026-04-29 | 16.78 | $16.63 | 22455 |
| 2026-04-28 | 16.82 | $16.77 | 37227 |
| 2026-04-27 | 16.82 | $16.79 | 26141 |
| 2026-04-24 | 16.81 | $16.79 | 10501 |
| 2026-04-23 | 16.80 | $16.78 | 10897 |
| 2026-04-22 | 16.79 | $16.80 | 37639 |
| 2026-04-21 | 16.78 | $16.75 | 11651 |
| 2026-04-20 | 16.77 | $16.77 | 11111 |
| 2026-04-17 | 16.75 | $16.81 | 16500 |
| 2026-04-16 | 16.72 | $16.79 | 19642 |
| 2026-04-15 | 16.69 | $16.85 | 23299 |
| 2026-04-14 | 16.64 | $16.86 | 32843 |
| 2026-04-13 | 16.57 | $16.77 | 61501 |
| 2026-04-10 | 16.51 | $16.75 | 12119 |
| 2026-04-09 | 16.45 | $16.79 | 49157 |
| 2026-04-08 | 16.36 | $16.72 | 60610 |
| 2026-04-07 | 16.29 | $16.49 | 22791 |
| 2026-04-06 | 16.27 | $16.45 | 16117 |
| 2026-04-02 | 16.26 | $16.42 | 19404 |
| 2026-04-01 | 16.27 | $16.45 | 33709 |
| 2026-03-31 | 16.28 | $16.30 | 143234 |
| 2026-03-30 | 16.34 | $16.39 | 11861 |
| 2026-03-27 | 16.39 | $16.40 | 52299 |
| 2026-03-26 | 16.45 | $16.44 | 19689 |
| 2026-03-25 | 16.52 | $16.55 | 45293 |
| 2026-03-24 | 16.57 | $16.49 | 65559 |
| 2026-03-23 | 16.66 | $16.61 | 20916 |
| 2026-03-20 | 16.73 | $16.56 | 11748 |
| 2026-03-19 | 16.84 | $16.86 | 33133 |
| 2026-03-18 | 16.88 | $16.91 | 9256 |
| 2026-03-17 | 16.92 | $16.97 | 23370 |
| 2026-03-16 | 16.95 | $16.88 | 38338 |
| 2026-03-13 | 17.01 | $16.93 | 34820 |
| 2026-03-12 | 17.08 | $16.95 | 71838 |
| 2026-03-11 | 17.16 | $17.10 | 17758 |
| 2026-03-10 | 17.21 | $17.15 | 118376 |
| 2026-03-09 | 17.26 | $17.10 | 38858 |
| 2026-03-06 | 17.34 | $17.15 | 84412 |
| 2026-03-05 | 17.42 | $17.25 | 10120 |
| 2026-03-04 | 17.49 | $17.30 | 10245 |
| 2026-03-03 | 17.55 | $17.31 | 12235 |
| 2026-03-02 | 17.63 | $17.35 | 20431 |
| 2026-02-27 | 17.71 | $17.60 | 82862 |
| 2026-02-26 | 17.72 | $17.67 | 45245 |
| 2026-02-25 | 17.72 | $17.67 | 16094 |
| 2026-02-24 | 17.71 | $17.68 | 17168 |
| 2026-02-23 | 17.70 | $17.67 | 28727 |
| 2026-02-20 | 17.69 | $17.70 | 27878 |
| 2026-02-19 | 17.66 | $17.71 | 17993 |
| 2026-02-18 | 17.63 | $17.75 | 32357 |
| 2026-02-17 | 17.57 | $17.77 | 37915 |
| 2026-02-13 | 17.49 | $17.63 | 41271 |
| 2026-02-12 | 17.43 | $17.50 | 24852 |
| 2026-02-11 | 17.41 | $17.49 | 12914 |
| 2026-02-10 | 17.38 | $17.46 | 34400 |
| 2026-02-09 | 17.36 | $17.40 | 46780 |
| 2026-02-06 | 17.35 | $17.36 | 75899 |
| 2026-02-05 | 17.36 | $17.31 | 53693 |
| 2026-02-04 | 17.38 | $17.27 | 25655 |
| 2026-02-03 | 17.42 | $17.30 | 103278 |
| 2026-02-02 | 17.46 | $17.36 | 18274 |
| 2026-01-30 | 17.48 | $17.35 | 26670 |
| 2026-01-29 | 17.52 | $17.39 | 18458 |
| 2026-01-28 | 17.55 | $17.44 | 20830 |
| 2026-01-27 | 17.57 | $17.53 | 21124 |
| 2026-01-26 | 17.57 | $17.56 | 27808 |
| 2026-01-23 | 17.55 | $17.51 | 21638 |
| 2026-01-22 | 17.55 | $17.54 | 14478 |
| 2026-01-21 | 17.53 | $17.48 | 20392 |
| 2026-01-20 | 17.53 | $17.41 | 44692 |
| 2026-01-16 | 17.55 | $17.54 | 38575 |
| 2026-01-15 | 17.53 | $17.60 | 19603 |
| 2026-01-14 | 17.49 | $17.55 | 28658 |
| 2026-01-13 | 17.46 | $17.47 | 53469 |
| 2026-01-12 | 17.44 | $17.44 | 27862 |
| 2026-01-09 | 17.43 | $17.38 | 52302 |
| 2026-01-08 | 17.43 | $17.41 | 26166 |
| 2026-01-07 | 17.42 | $17.50 | 26786 |
| 2026-01-06 | 17.38 | $17.44 | 31389 |
| 2026-01-05 | 17.35 | $17.51 | 71463 |
| 2026-01-02 | 17.30 | $17.40 | 16536 |
| 2025-12-31 | 17.27 | $17.25 | 96906 |
| 2025-12-30 | 17.27 | $17.25 | 37882 |
| 2025-12-29 | 17.29 | $17.24 | 30146 |
| 2025-12-26 | 17.30 | $17.24 | 17401 |
| 2025-12-24 | 17.33 | $17.25 | 26140 |
| 2025-12-23 | 17.35 | $17.26 | 70218 |
| 2025-12-22 | 17.38 | $17.31 | 30047 |
| 2025-12-19 | 17.40 | $17.36 | 42724 |
| 2025-12-18 | 17.41 | $17.46 | 58245 |
| 2025-12-17 | 17.38 | $17.47 | 40022 |
| 2025-12-16 | 17.35 | $17.49 | 38846 |
| 2025-12-15 | 17.31 | $17.48 | 53534 |
| 2025-12-12 | 17.27 | $17.40 | 31578 |
| 2025-12-11 | 17.24 | $17.51 | 33885 |
| 2025-12-10 | 17.17 | $17.34 | 43883 |
| 2025-12-09 | 17.15 | $17.26 | 60761 |
| 2025-12-08 | 17.14 | $17.20 | 49244 |
| 2025-12-05 | 17.16 | $17.14 | 63851 |
| 2025-12-04 | 17.21 | $17.30 | 38734 |
| 2025-12-03 | 17.21 | $17.34 | 23392 |
| 2025-12-02 | 17.21 | $17.32 | 29389 |
| 2025-12-01 | 17.22 | $17.25 | 28176 |
| 2025-11-28 | 17.26 | $17.53 | 19916 |
| 2025-11-26 | 17.22 | $17.53 | 30288 |
| 2025-11-25 | 17.18 | $17.43 | 35787 |
| 2025-11-24 | 17.17 | $17.37 | 21741 |
| 2025-11-21 | 17.17 | $17.26 | 35388 |
| 2025-11-20 | 17.22 | $17.13 | 74231 |
| 2025-11-19 | 17.33 | $17.25 | 35680 |
| 2025-11-18 | 17.42 | $17.27 | 109511 |
| 2025-11-17 | 17.54 | $17.30 | 55474 |
| 2025-11-14 | 17.68 | $17.55 | 46770 |
| 2025-11-13 | 17.77 | $17.62 | 38709 |
| 2025-11-12 | 17.86 | $17.85 | 26653 |
| 2025-11-11 | 17.90 | $17.97 | 14414 |
| 2025-11-10 | 17.91 | $17.96 | 27919 |
| 2025-11-07 | 17.94 | $17.95 | 12245 |
| 2025-11-06 | 17.97 | $18.02 | 61187 |
| 2025-11-05 | 17.99 | $17.94 | 31735 |
| 2025-11-04 | 18.05 | $17.91 | 24724 |
| 2025-11-03 | 18.13 | $18.04 | 55279 |
| 2025-10-31 | 18.18 | $18.10 | 25109 |
| 2025-10-30 | 18.24 | $18.16 | 35061 |
| 2025-10-29 | 18.28 | $18.29 | 79519 |
| 2025-10-28 | 18.30 | $18.38 | 10550 |
| 2025-10-27 | 18.29 | $18.36 | 22354 |
| 2025-10-24 | 18.29 | $18.31 | 28412 |
| 2025-10-23 | 18.30 | $18.30 | 14408 |
| 2025-10-22 | 18.33 | $18.33 | 11739 |
| 2025-10-21 | 18.35 | $18.42 | 9051 |
| 2025-10-20 | 18.34 | $18.39 | 11491 |
| 2025-10-17 | 18.35 | $18.31 | 27752 |
| 2025-10-16 | 18.38 | $18.30 | 47939 |
| 2025-10-15 | 18.42 | $18.48 | 38256 |
| 2025-10-14 | 18.42 | $18.38 | 35604 |
| 2025-10-13 | 18.45 | $18.42 | 24051 |
| 2025-10-10 | 18.47 | $18.34 | 109314 |
| 2025-10-09 | 18.53 | $18.43 | 39878 |
| 2025-10-08 | 18.56 | $18.49 | 16428 |
| 2025-10-07 | 18.59 | $18.53 | 31049 |
| 2025-10-06 | 18.60 | $18.55 | 19942 |
| 2025-10-03 | 18.62 | $18.62 | 17404 |
| 2025-10-02 | 18.61 | $18.71 | 27529 |
| 2025-10-01 | 18.58 | $18.73 | 31309 |
| 2025-09-30 | 18.52 | $18.55 | 35924 |
| 2025-09-29 | 18.52 | $18.43 | 32355 |
| 2025-09-26 | 18.55 | $18.34 | 6755 |
| 2025-09-25 | 18.61 | $18.38 | 32574 |
| 2025-09-24 | 18.67 | $18.42 | 8624 |
| 2025-09-23 | 18.73 | $18.50 | 24066 |
| 2025-09-22 | 18.78 | $18.55 | 19923 |
| 2025-09-19 | 18.82 | $18.63 | 19060 |
| 2025-09-18 | 18.84 | $18.71 | 11677 |
| 2025-09-17 | 18.83 | $18.77 | 59842 |
| 2025-09-16 | 18.80 | $18.91 | 18836 |
| 2025-09-15 | 18.71 | $18.92 | 37705 |
| 2025-09-12 | 18.60 | $18.65 | 15672 |
| 2025-09-11 | 18.55 | $18.63 | 24809 |
| 2025-09-10 | 18.48 | $18.53 | 829742 |
| 2025-09-09 | 18.43 | $18.48 | 28157 |
| 2025-09-08 | 18.39 | $18.56 | 13834 |
| 2025-09-05 | 18.30 | $18.45 | 19227 |
| 2025-09-04 | 18.24 | $18.16 | 9861 |
| 2025-09-03 | 18.24 | $18.10 | 34934 |
| 2025-09-02 | 18.26 | $17.94 | 22879 |
| 2025-08-29 | 18.34 | $18.26 | 135873 |
| 2025-08-28 | 18.33 | $18.40 | 26010 |
| 2025-08-27 | 18.27 | $18.34 | 19337 |
| 2025-08-26 | 18.22 | $18.28 | 13417 |
| 2025-08-25 | 18.16 | $18.30 | 20880 |
| 2025-08-22 | 18.09 | $18.30 | 24328 |
| 2025-08-21 | 18.00 | $18.12 | 34553 |
| 2025-08-20 | 17.95 | $18.13 | 1.3M |
| 2025-08-19 | 17.88 | $18.05 | 33732 |
| 2025-08-18 | 17.82 | $17.90 | 22033 |
| 2025-08-15 | 17.79 | $17.77 | 41704 |
| 2025-08-14 | 17.80 | $17.83 | 13691 |
| 2025-08-13 | 17.79 | $17.83 | 179737 |
| 2025-08-12 | 17.78 | $17.70 | 108645 |
| 2025-08-11 | 17.81 | $17.66 | 20867 |
| 2025-08-08 | 17.86 | $17.64 | 24487 |
| 2025-08-07 | 17.92 | $17.63 | 57315 |
| 2025-08-06 | 17.99 | $17.62 | 439415 |
| 2025-08-05 | 18.09 | $17.96 | 536961 |
| 2025-08-04 | 18.09 | $18.26 | 43535 |
| 2025-08-01 | 18.00 | $18.15 | 18683 |
| 2025-07-31 | 17.91 | $18.08 | 90940 |
| 2025-07-30 | 17.83 | $17.82 | 48975 |
| 2025-07-29 | 17.82 | $17.90 | 34207 |
| 2025-07-28 | 17.77 | $17.77 | 18757 |
| 2025-07-25 | 17.75 | $17.80 | 32255 |
| 2025-07-24 | 17.71 | $17.57 | 10716 |
| 2025-07-23 | 17.74 | $17.69 | 31484 |
| 2025-07-22 | 17.74 | $17.73 | 29539 |
| 2025-07-21 | 17.72 | $17.74 | 37992 |
| 2025-07-18 | 17.69 | $17.61 | 15426 |
| 2025-07-17 | 17.69 | $17.69 | 40231 |
| 2025-07-16 | 17.67 | $17.44 | 18912 |
| 2025-07-15 | 17.72 | $17.50 | 33452 |
| 2025-07-14 | 17.77 | $17.69 | 29377 |
| 2025-07-11 | 17.75 | $17.82 | 33788 |
| 2025-07-10 | 17.69 | $17.83 | 31310 |
| 2025-07-09 | 17.62 | $17.73 | 27787 |
| 2025-07-08 | 17.55 | $17.52 | 22217 |
| 2025-07-07 | 17.54 | $17.53 | 19280 |
| 2025-07-03 | 17.51 | $17.67 | 7065 |
| 2025-07-02 | 17.44 | $17.62 | 24802 |
| 2025-07-01 | 17.37 | $17.31 | 43067 |
| 2025-06-30 | 17.37 | $17.18 | 99648 |
| 2025-06-27 | 17.42 | $17.42 | 21120 |
| 2025-06-26 | 17.40 | $17.50 | 24916 |
| 2025-06-25 | 17.35 | $17.39 | 14433 |
| 2025-06-24 | 17.33 | $17.49 | 11349 |
| 2025-06-23 | 17.26 | $17.37 | 9952 |
| 2025-06-20 | 17.22 | $17.33 | 23312 |
| 2025-06-18 | 17.19 | $17.24 | 27212 |
| 2025-06-17 | 17.17 | $17.18 | 24282 |
| 2025-06-16 | 17.17 | $17.11 | 63644 |
| 2025-06-13 | 17.19 | $17.13 | 15837 |
| 2025-06-12 | 17.22 | $17.25 | 18433 |
| 2025-06-11 | 17.20 | $17.26 | 24364 |
| 2025-06-10 | 17.19 | $17.36 | 14018 |
| 2025-06-09 | 17.14 | $17.28 | 14878 |
| 2025-06-06 | 17.10 | $17.21 | 18007 |
| 2025-06-05 | 17.08 | $17.23 | 44443 |
| 2025-06-04 | 17.05 | $17.19 | 74922 |
| 2025-06-03 | 17.03 | $16.84 | 35879 |
| 2025-06-02 | 17.11 | $16.84 | 64030 |
| 2025-05-30 | 17.21 | $16.91 | 195592 |
| 2025-05-29 | 17.32 | $17.30 | 17980 |
| 2025-05-28 | 17.32 | $17.33 | 14068 |
| 2025-05-27 | 17.32 | $17.44 | 21523 |
| 2025-05-23 | 17.28 | $17.22 | 12330 |
| 2025-05-22 | 17.30 | $17.18 | 33547 |
| 2025-05-21 | 17.34 | $17.08 | 50633 |
| 2025-05-20 | 17.43 | $17.33 | 13421 |
| 2025-05-19 | 17.44 | $17.41 | 36929 |
| 2025-05-16 | 17.44 | $17.25 | 22576 |
| 2025-05-15 | 17.48 | $17.27 | 24731 |
| 2025-05-14 | 17.53 | $17.25 | 14745 |
| 2025-05-13 | 17.59 | $17.49 | 39287 |
| 2025-05-12 | 17.59 | $17.46 | 18724 |
| 2025-05-09 | 17.60 | $17.42 | 48117 |
| 2025-05-08 | 17.61 | $17.42 | 41101 |
| 2025-05-07 | 17.63 | $17.53 | 142992 |
| 2025-05-06 | 17.61 | $17.54 | 7917 |
| 2025-05-05 | 17.58 | $17.56 | 22673 |
| 2025-05-02 | 17.54 | $17.72 | 48991 |
| 2025-05-01 | 17.44 | $17.65 | 52140 |
| 2025-04-30 | 17.33 | $17.57 | 99578 |
| 2025-04-29 | 17.22 | $17.54 | 22271 |
| 2025-04-28 | 17.10 | $17.52 | 26480 |
| 2025-04-25 | 16.96 | $17.43 | 16516 |
| 2025-04-24 | 16.82 | $17.31 | 7999 |
| 2025-04-23 | 16.69 | $17.16 | 25164 |
| 2025-04-22 | 16.59 | $16.95 | 17682 |
| 2025-04-21 | 16.53 | $16.74 | 47604 |
| 2025-04-17 | 16.53 | $16.79 | 34833 |
| 2025-04-16 | 16.51 | $16.67 | 21032 |
| 2025-04-15 | 16.55 | $16.59 | 52397 |
| 2025-04-14 | 16.61 | $16.51 | 14940 |
| 2025-04-11 | 16.73 | $16.49 | 30935 |
| 2025-04-10 | 16.88 | $16.75 | 57587 |
| 2025-04-09 | 16.99 | $17.20 | 68872 |
| 2025-04-08 | 16.98 | $16.85 | 30417 |
| 2025-04-07 | 17.09 | $16.92 | 58674 |
| 2025-04-04 | 17.21 | $17.11 | 41949 |
| 2025-04-03 | 17.29 | $17.02 | 68804 |
| 2025-04-02 | 17.42 | $17.35 | 15538 |
| 2025-04-01 | 17.48 | $17.21 | 40537 |
| 2025-03-31 | 17.60 | $17.19 | 157130 |
| 2025-03-28 | 17.76 | $17.47 | 40072 |
| 2025-03-27 | 17.86 | $17.69 | 22573 |
| 2025-03-26 | 17.91 | $17.77 | 33793 |
| 2025-03-25 | 17.95 | $18.07 | 22093 |
| 2025-03-24 | 17.91 | $18.03 | 17428 |
| 2025-03-21 | 17.86 | $18.10 | 49792 |
| 2025-03-20 | 17.79 | $17.90 | 10187 |
| 2025-03-19 | 17.76 | $17.95 | 18477 |
| 2025-03-18 | 17.71 | $17.94 | 18584 |
| 2025-03-17 | 17.66 | $18.02 | 32183 |
| 2025-03-14 | 17.57 | $17.71 | 17531 |
| 2025-03-13 | 17.57 | $17.58 | 15438 |
| 2025-03-12 | 17.60 | $17.45 | 41854 |
| 2025-03-11 | 17.69 | $17.40 | 22808 |
| 2025-03-10 | 17.82 | $17.53 | 17998 |
| 2025-03-07 | 17.93 | $17.64 | 14089 |
| 2025-03-06 | 18.03 | $17.79 | 12790 |
| 2025-03-05 | 18.11 | $17.91 | 24441 |
| 2025-03-04 | 18.17 | $17.84 | 19824 |
| 2025-03-03 | 18.26 | $18.05 | 10255 |
| 2025-02-28 | 18.31 | $18.28 | 17041 |
| 2025-02-27 | 18.29 | $18.36 | 12897 |
| 2025-02-26 | 18.24 | $18.34 | 17203 |
| 2025-02-25 | 18.18 | $18.40 | 32203 |
| 2025-02-24 | 18.09 | $18.14 | 24317 |
| 2025-02-21 | 18.07 | $18.02 | 27559 |
| 2025-02-20 | 18.07 | $18.07 | 37857 |
| 2025-02-19 | 18.06 | $17.96 | 22267 |
| 2025-02-18 | 18.08 | $18.05 | 14761 |
| 2025-02-14 | 18.08 | $18.14 | 39941 |
| 2025-02-13 | 18.05 | $18.05 | 14067 |
| 2025-02-12 | 18.04 | $17.90 | 22576 |
| 2025-02-11 | 18.08 | $18.00 | 18828 |
| 2025-02-10 | 18.09 | $18.11 | 28999 |
| 2025-02-07 | 18.07 | $18.02 | 25088 |
| 2025-02-06 | 18.07 | $18.08 | 40957 |
| 2025-02-05 | 18.06 | $18.12 | 29643 |
| 2025-02-04 | 18.02 | $17.83 | 21561 |
| 2025-02-03 | 18.08 | $17.79 | 18788 |
| 2025-01-31 | 18.15 | $17.95 | 48880 |
| 2025-01-30 | 18.19 | $17.98 | 32136 |
| 2025-01-29 | 18.23 | $17.91 | 51926 |
| 2025-01-28 | 18.30 | $18.22 | 31080 |
| 2025-01-27 | 18.29 | $18.53 | 90494 |
| 2025-01-24 | 18.17 | $18.26 | 97463 |
| 2025-01-23 | 18.11 | $18.35 | 34620 |
| 2025-01-22 | 18.01 | $18.43 | 18255 |
| 2025-01-21 | 17.87 | $18.50 | 27671 |
| 2025-01-17 | 17.67 | $18.13 | 29600 |
| 2025-01-16 | 17.54 | $18.14 | 33950 |
| 2025-01-15 | 17.39 | $17.93 | 20472 |
| 2025-01-14 | 17.28 | $17.40 | 37861 |
| 2025-01-13 | 17.32 | $17.16 | 94297 |
| 2025-01-10 | 17.45 | $17.08 | 121127 |
| 2025-01-08 | 17.64 | $17.54 | 46016 |
| 2025-01-07 | 17.73 | $17.81 | 23219 |
| 2025-01-06 | 17.76 | $18.22 | 34606 |
| 2025-01-03 | 17.67 | $18.25 | 10362 |
| 2025-01-02 | 17.56 | $18.02 | 13326 |
| 2024-12-31 | 17.50 | $17.77 | 191431 |
| 2024-12-30 | 17.52 | $17.70 | 61108 |
| 2024-12-27 | 17.57 | $17.46 | 73962 |
| 2024-12-26 | 17.72 | $17.69 | 53038 |
| 2024-12-24 | 17.83 | $17.83 | 30792 |
| 2024-12-23 | 17.94 | $17.81 | 39701 |
| 2024-12-20 | 18.08 | $18.06 | 22367 |
| 2024-12-19 | 18.18 | $17.96 | 27474 |
| 2024-12-18 | 18.34 | $18.16 | 38873 |
| 2024-12-17 | 18.47 | $18.45 | 34879 |
| 2024-12-16 | 18.55 | $18.43 | 35357 |
| 2024-12-13 | 18.66 | $18.52 | 40855 |
| 2024-12-12 | 18.76 | $18.66 | 30783 |
| 2024-12-11 | 18.85 | $18.80 | 20612 |
| 2024-12-10 | 18.92 | $18.73 | 42990 |
| 2024-12-09 | 19.02 | $18.73 | 28643 |
| 2024-12-06 | 19.15 | $18.99 | 30624 |
| 2024-12-05 | 19.23 | $19.05 | 43730 |
| 2024-12-04 | 19.32 | $19.06 | 38804 |
| 2024-12-03 | 19.41 | $19.13 | 48242 |
| 2024-12-02 | 19.51 | $19.46 | 41473 |
| 2024-11-29 | 19.52 | $19.98 | 52292 |
| 2024-11-27 | 19.37 | $19.46 | 15456 |
| 2024-11-26 | 19.35 | $19.39 | 23534 |
| 2024-11-25 | 19.35 | $19.59 | 16858 |
| 2024-11-22 | 19.28 | $19.43 | 27925 |
| 2024-11-21 | 19.26 | $19.35 | 34683 |
| 2024-11-20 | 19.25 | $19.09 | 17622 |
| 2024-11-19 | 19.33 | $19.16 | 17536 |
| 2024-11-18 | 19.41 | $19.30 | 18168 |
| 2024-11-15 | 19.45 | $19.40 | 29639 |
| 2024-11-14 | 19.48 | $19.40 | 85464 |
| 2024-11-13 | 19.51 | $19.33 | 34279 |
| 2024-11-12 | 19.57 | $19.34 | 21853 |
| 2024-11-11 | 19.64 | $19.64 | 33339 |
| 2024-11-08 | 19.63 | $19.92 | 39570 |
| 2024-11-07 | 19.52 | $19.58 | 21282 |
| 2024-11-06 | 19.50 | $19.52 | 44237 |
| 2024-11-05 | 19.50 | $19.84 | 58461 |
| 2024-11-04 | 19.39 | $19.61 | 300776 |
| 2024-11-01 | 19.33 | $19.15 | 23118 |
| 2024-10-31 | 19.40 | $19.19 | 69281 |
| 2024-10-30 | 19.48 | $19.45 | 20720 |
| 2024-10-29 | 19.49 | $19.35 | 13313 |
| 2024-10-28 | 19.53 | $19.48 | 16765 |
| 2024-10-25 | 19.55 | $19.42 | 53967 |
| 2024-10-24 | 19.58 | $19.40 | 23279 |
| 2024-10-23 | 19.62 | $19.38 | 39640 |
| 2024-10-22 | 19.68 | $19.66 | 29962 |
| 2024-10-21 | 19.66 | $19.64 | 86531 |
| 2024-10-18 | 19.64 | $19.77 | 35450 |
| 2024-10-17 | 19.57 | $19.80 | 23261 |
| 2024-10-16 | 19.47 | $19.76 | 19745 |
| 2024-10-15 | 19.37 | $19.66 | 28603 |
| 2024-10-14 | 19.27 | $19.47 | 16807 |
| 2024-10-11 | 19.21 | $19.35 | 20160 |
| 2024-10-10 | 19.17 | $19.14 | 19075 |
| 2024-10-09 | 19.19 | $19.15 | 26829 |
| 2024-10-08 | 19.21 | $19.12 | 21111 |
| 2024-10-07 | 19.25 | $18.95 | 29305 |
| 2024-10-04 | 19.35 | $19.16 | 20126 |
| 2024-10-03 | 19.40 | $19.30 | 24229 |
| 2024-10-02 | 19.42 | $19.22 | 35194 |
| 2024-10-01 | 19.46 | $19.18 | 33605 |
| 2024-09-30 | 19.53 | $19.09 | 25179 |
| 2024-09-27 | 19.63 | $19.30 | 24266 |
| 2024-09-26 | 19.69 | $19.52 | 15319 |
| 2024-09-25 | 19.68 | $19.59 | 43177 |
| 2024-09-24 | 19.64 | $19.58 | 25657 |
| 2024-09-23 | 19.59 | $19.63 | 20809 |
| 2024-09-20 | 19.51 | $19.50 | 23381 |
| 2024-09-19 | 19.45 | $19.50 | 38735 |
| 2024-09-18 | 19.38 | $19.45 | 24745 |
| 2024-09-17 | 19.29 | $19.53 | 29132 |
| 2024-09-16 | 19.16 | $19.43 | 23392 |
| 2024-09-13 | 19.03 | $19.25 | 23163 |
| 2024-09-12 | 18.92 | $19.05 | 14721 |
| 2024-09-11 | 18.85 | $18.90 | 14721 |
| 2024-09-10 | 18.81 | $18.93 | 27777 |
| 2024-09-09 | 18.75 | $18.83 | 24666 |
| 2024-09-06 | 18.70 | $18.60 | 25537 |
| 2024-09-05 | 18.72 | $18.63 | 31903 |
| 2024-09-04 | 18.72 | $18.51 | 16212 |
| 2024-09-03 | 18.77 | $18.29 | 44835 |
| 2024-08-30 | 18.89 | $18.53 | 137056 |
| 2024-08-29 | 18.96 | $18.89 | 21202 |
| 2024-08-28 | 18.92 | $18.86 | 20121 |
| 2024-08-27 | 18.89 | $18.90 | 22105 |
| 2024-08-26 | 18.83 | $18.96 | 89982 |
| 2024-08-23 | 18.73 | $18.94 | 15320 |
| 2024-08-22 | 18.61 | $18.76 | 65620 |
| 2024-08-21 | 18.53 | $18.84 | 14021 |
| 2024-08-20 | 18.39 | $18.62 | 29093 |
| 2024-08-19 | 18.30 | $18.41 | 12260 |
| 2024-08-16 | 18.24 | $18.47 | 20810 |
| 2024-08-15 | 18.16 | $18.35 | 31788 |
| 2024-08-14 | 18.10 | $18.40 | 19735 |
| 2024-08-13 | 18.01 | $18.10 | 10405 |
| 2024-08-12 | 17.99 | $17.95 | 20685 |
| 2024-08-09 | 18.02 | $18.05 | 19963 |
| 2024-08-08 | 18.02 | $18.10 | 22041 |
| 2024-08-07 | 18.01 | $18.08 | 18526 |
| 2024-08-06 | 18.00 | $18.02 | 27491 |
| 2024-08-05 | 18.01 | $17.82 | 26626 |
| 2024-08-02 | 18.09 | $18.19 | 23232 |
| 2024-08-01 | 18.06 | $18.17 | 42820 |
| 2024-07-31 | 18.04 | $17.73 | 40817 |
| 2024-07-30 | 18.15 | $17.85 | 44516 |
| 2024-07-29 | 18.25 | $18.05 | 11397 |
| 2024-07-26 | 18.31 | $18.03 | 19454 |
| 2024-07-25 | 18.38 | $18.02 | 26895 |
| 2024-07-24 | 18.47 | $18.03 | 16479 |
| 2024-07-23 | 18.58 | $18.40 | 48132 |
| 2024-07-22 | 18.58 | $18.51 | 31862 |
| 2024-07-19 | 18.55 | $18.50 | 25122 |
| 2024-07-18 | 18.51 | $18.44 | 13611 |
| 2024-07-17 | 18.48 | $18.50 | 19670 |
| 2024-07-16 | 18.42 | $18.61 | 13638 |
| 2024-07-15 | 18.30 | $18.47 | 11734 |
| 2024-07-12 | 18.21 | $18.43 | 11744 |
| 2024-07-11 | 18.10 | $18.27 | 11652 |
| 2024-07-10 | 18.01 | $18.07 | 22991 |
| 2024-07-09 | 17.97 | $17.95 | 10445 |
| 2024-07-08 | 17.96 | $17.95 | 15656 |
| 2024-07-05 | 17.94 | $18.03 | 22445 |
| 2024-07-03 | 17.89 | $17.98 | 16308 |
| 2024-07-02 | 17.85 | $17.78 | 11891 |
| 2024-07-01 | 17.85 | $17.74 | 31046 |
| 2024-06-28 | 17.88 | $17.82 | 32865 |
| 2024-06-27 | 17.88 | $18.00 | 13142 |
| 2024-06-26 | 17.82 | $18.00 | 15303 |
| 2024-06-25 | 17.75 | $17.92 | 19886 |
| 2024-06-24 | 17.69 | $17.73 | 13320 |
| 2024-06-21 | 17.67 | $17.68 | 14232 |
| 2024-06-20 | 17.67 | $17.60 | 21314 |
| 2024-06-18 | 17.70 | $17.75 | 25151 |
| 2024-06-17 | 17.68 | $17.68 | 35805 |
| 2024-06-14 | 17.68 | $17.66 | 13653 |
| 2024-06-13 | 17.69 | $17.67 | 25447 |
| 2024-06-12 | 17.69 | $17.67 | 21256 |
| 2024-06-11 | 17.70 | $17.48 | 32492 |
| 2024-06-10 | 17.77 | $17.66 | 21257 |
| 2024-06-07 | 17.80 | $17.75 | 14786 |
| 2024-06-06 | 17.80 | $17.80 | 70331 |
| 2024-06-05 | 17.79 | $17.77 | 89270 |
| 2024-06-04 | 17.79 | $17.69 | 27300 |
| 2024-06-03 | 17.81 | $17.69 | 55516 |
| 2024-05-31 | 17.83 | $18.33 | 75570 |
| 2024-05-30 | 17.66 | $17.69 | 10318 |
| 2024-05-29 | 17.65 | $17.39 | 11520 |
| 2024-05-28 | 17.74 | $17.62 | 10380 |
| 2024-05-24 | 17.77 | $17.68 | 11469 |
| 2024-05-23 | 17.78 | $17.49 | 36638 |
| 2024-05-22 | 17.86 | $17.76 | 18936 |
| 2024-05-21 | 17.88 | $17.93 | 14524 |
| 2024-05-20 | 17.84 | $17.96 | 5576 |
| 2024-05-17 | 17.78 | $17.93 | 14486 |
| 2024-05-16 | 17.71 | $17.95 | 17751 |
| 2024-05-15 | 17.63 | $17.91 | 8605 |
| 2024-05-14 | 17.55 | $17.68 | 20036 |
| 2024-05-13 | 17.51 | $17.65 | 6314 |
| 2024-05-10 | 17.49 | $17.52 | 11477 |
| 2024-05-09 | 17.50 | $17.46 | 18869 |
| 2024-05-08 | 17.53 | $17.56 | 12865 |
| 2024-05-07 | 17.54 | $17.80 | 20752 |
| 2024-05-06 | 17.49 | $18.00 | 10114 |
| 2024-05-03 | 17.35 | $17.86 | 8629 |
| 2024-05-02 | 17.24 | $17.60 | 14428 |
| 2024-05-01 | 17.19 | $17.61 | 36964 |
| 2024-04-30 | 17.13 | $17.11 | 21474 |
| 2024-04-29 | 17.23 | $17.44 | 12791 |
| 2024-04-26 | 17.24 | $17.42 | 17838 |
| 2024-04-25 | 17.27 | $17.55 | 24445 |
| 2024-04-24 | 17.27 | $17.75 | 9057 |
| 2024-04-23 | 17.22 | $17.76 | 10360 |
| 2024-04-22 | 17.16 | $17.48 | 11865 |
| 2024-04-19 | 17.19 | $17.24 | 11356 |
| 2024-04-18 | 17.30 | $17.05 | 15864 |
| 2024-04-17 | 17.51 | $17.22 | 29431 |
| 2024-04-16 | 17.71 | $17.05 | 18437 |
| 2024-04-15 | 18.02 | $17.14 | 39556 |
| 2024-04-12 | 18.38 | $17.68 | 19947 |
| 2024-04-11 | 18.64 | $18.10 | 26505 |
| 2024-04-10 | 18.83 | $18.19 | 38223 |
| 2024-04-09 | 19.02 | $18.94 | 11969 |
| 2024-04-08 | 19.03 | $18.96 | 12546 |
| 2024-04-05 | 19.02 | $18.89 | 8022 |
| 2024-04-04 | 19.03 | $18.86 | 16690 |
| 2024-04-03 | 19.05 | $18.81 | 9072 |
| 2024-04-02 | 19.08 | $18.88 | 13092 |
| 2024-04-01 | 19.10 | $19.05 | 15339 |
| 2024-03-28 | 19.07 | $18.96 | 45475 |
| 2024-03-27 | 19.05 | $19.25 | 42554 |
| 2024-03-26 | 18.93 | $19.00 | 21622 |
| 2024-03-25 | 18.85 | $18.87 | 35692 |
| 2024-03-22 | 18.80 | $18.96 | 11501 |
| 2024-03-21 | 18.71 | $18.92 | 26090 |
| 2024-03-20 | 18.61 | $18.78 | 9077 |
| 2024-03-19 | 18.52 | $18.74 | 29258 |
| 2024-03-18 | 18.43 | $18.56 | 19344 |
| 2024-03-15 | 18.37 | $18.28 | 31215 |
| 2024-03-14 | 18.39 | $18.25 | 36493 |
| 2024-03-13 | 18.42 | $18.41 | 9633 |
| 2024-03-12 | 18.40 | $18.29 | 9382 |
| 2024-03-11 | 18.41 | $18.37 | 23324 |
| 2024-03-08 | 18.40 | $18.50 | 16784 |
| 2024-03-07 | 18.34 | $18.45 | 25000 |
| 2024-03-06 | 18.29 | $18.35 | 28337 |
| 2024-03-05 | 18.25 | $18.27 | 21644 |
| 2024-03-04 | 18.23 | $18.00 | 18840 |
| 2024-03-01 | 18.29 | $18.17 | 41376 |
| 2024-02-29 | 18.30 | $18.24 | 52363 |
| 2024-02-28 | 18.30 | $18.70 | 33799 |
| 2024-02-27 | 18.14 | $18.35 | 11759 |
| 2024-02-26 | 18.06 | $18.40 | 9027 |
| 2024-02-23 | 17.94 | $18.37 | 20155 |
| 2024-02-22 | 17.81 | $18.01 | 12522 |
| 2024-02-21 | 17.76 | $17.86 | 18739 |
| 2024-02-20 | 17.75 | $17.80 | 23513 |
| 2024-02-16 | 17.75 | $17.75 | 8280 |
| 2024-02-15 | 17.78 | $17.85 | 13450 |
| 2024-02-14 | 17.78 | $17.66 | 21591 |
| 2024-02-13 | 17.84 | $17.74 | 11548 |
| 2024-02-12 | 17.89 | $18.13 | 20402 |
| 2024-02-09 | 17.82 | $18.00 | 25787 |
| 2024-02-08 | 17.78 | $17.63 | 25674 |
| 2024-02-07 | 17.85 | $17.54 | 37818 |
| 2024-02-06 | 17.97 | $17.66 | 26736 |
| 2024-02-05 | 18.07 | $17.76 | 48879 |
| 2024-02-02 | 18.16 | $17.65 | 45752 |
| 2024-02-01 | 18.30 | $17.75 | 93730 |
| 2024-01-31 | 18.44 | $18.07 | 75955 |
| 2024-01-30 | 18.50 | $18.60 | 17546 |
| 2024-01-29 | 18.40 | $18.42 | 16306 |
| 2024-01-26 | 18.33 | $18.49 | 13073 |
| 2024-01-25 | 18.22 | $18.50 | 23121 |
| 2024-01-24 | 18.07 | $18.23 | 34640 |
| 2024-01-23 | 17.97 | $18.07 | 12895 |
| 2024-01-22 | 17.90 | $18.12 | 19654 |
| 2024-01-19 | 17.80 | $17.96 | 15409 |
| 2024-01-18 | 17.72 | $17.63 | 21646 |
| 2024-01-17 | 17.72 | $17.54 | 22373 |
| 2024-01-16 | 17.75 | $17.67 | 21872 |
| 2024-01-12 | 17.74 | $17.89 | 14382 |
| 2024-01-11 | 17.66 | $17.70 | 30721 |
| 2024-01-10 | 17.62 | $17.56 | 15481 |
| 2024-01-09 | 17.60 | $17.48 | 6887 |
| 2024-01-08 | 17.61 | $17.31 | 32307 |
| 2024-01-05 | 17.66 | $17.38 | 16284 |
| 2024-01-04 | 17.70 | $17.48 | 62145 |
| 2024-01-03 | 17.72 | $17.44 | 18171 |
| 2024-01-02 | 17.74 | $17.40 | 40389 |
| 2023-12-29 | 17.78 | $17.30 | 39931 |
| 2023-12-28 | 17.85 | $17.58 | 35125 |
| 2023-12-27 | 17.83 | $17.95 | 27650 |
| 2023-12-26 | 17.69 | $17.84 | 30467 |
| 2023-12-22 | 17.55 | $17.85 | 53137 |
| 2023-12-21 | 17.36 | $17.52 | 31005 |
| 2023-12-20 | 17.23 | $17.50 | 49837 |
| 2023-12-19 | 17.08 | $17.45 | 70223 |
| 2023-12-18 | 16.90 | $17.27 | 66407 |
| 2023-12-15 | 16.74 | $17.23 | 97169 |
| 2023-12-14 | 16.55 | $17.37 | 121220 |
| 2023-12-13 | 16.28 | $16.40 | 80149 |
| 2023-12-12 | 16.25 | $15.84 | 108795 |
| 2023-12-11 | 16.39 | $15.49 | 148288 |
| 2023-12-08 | 16.67 | $16.16 | 40698 |
| 2023-12-07 | 16.80 | $16.43 | 41095 |
| 2023-12-06 | 16.87 | $16.64 | 30774 |
| 2023-12-05 | 16.88 | $16.75 | 15471 |
| 2023-12-04 | 16.86 | $16.73 | 18014 |
| 2023-12-01 | 16.83 | $16.83 | 37239 |
| 2023-11-30 | 16.76 | $16.27 | 76003 |
| 2023-11-29 | 16.84 | $16.70 | 53547 |
| 2023-11-28 | 16.80 | $16.54 | 24013 |
| 2023-11-27 | 16.79 | $16.61 | 22086 |
| 2023-11-24 | 16.76 | $16.51 | 8683 |
| 2023-11-22 | 16.74 | $16.42 | 40173 |
| 2023-11-21 | 16.74 | $16.49 | 14202 |
| 2023-11-20 | 16.71 | $16.65 | 24125 |
| 2023-11-17 | 16.62 | $16.57 | 18542 |
| 2023-11-16 | 16.53 | $16.42 | 34013 |
| 2023-11-15 | 16.45 | $16.49 | 17480 |
| 2023-11-14 | 16.33 | $16.63 | 22677 |
| 2023-11-13 | 16.14 | $16.28 | 22939 |
| 2023-11-10 | 16.01 | $16.20 | 16733 |
| 2023-11-09 | 15.87 | $15.96 | 46006 |
| 2023-11-08 | 15.77 | $16.32 | 41957 |
| 2023-11-07 | 15.53 | $16.20 | 142329 |
| 2023-11-06 | 15.28 | $16.08 | 16020 |
| 2023-11-03 | 15.01 | $16.14 | 23660 |
| 2023-11-02 | 14.67 | $15.63 | 45333 |
| 2023-11-01 | 14.42 | $14.98 | 33527 |
| 2023-10-31 | 14.32 | $14.78 | 120103 |
| 2023-10-30 | 14.28 | $14.26 | 13273 |
| 2023-10-27 | 14.40 | $14.21 | 29729 |
| 2023-10-26 | 14.58 | $14.73 | 25655 |
| 2023-10-25 | 14.63 | $14.48 | 22373 |
| 2023-10-24 | 14.78 | $14.58 | 30656 |
| 2023-10-23 | 14.94 | $14.46 | 27147 |
| 2023-10-20 | 15.18 | $14.60 | 86829 |
| 2023-10-19 | 15.44 | $15.45 | 22505 |
| 2023-10-18 | 15.48 | $15.44 | 81263 |
| 2023-10-17 | 15.55 | $15.63 | 35430 |
| 2023-10-16 | 15.57 | $15.77 | 46530 |
| 2023-10-13 | 15.55 | $15.45 | 30009 |
| 2023-10-12 | 15.64 | $15.75 | 35718 |
| 2023-10-11 | 15.65 | $15.99 | 62742 |
| 2023-10-10 | 15.60 | $15.80 | 8597 |
| 2023-10-09 | 15.60 | $15.69 | 12793 |
| 2023-10-06 | 15.64 | $15.52 | 37655 |
| 2023-10-05 | 15.75 | $15.67 | 27172 |
| 2023-10-04 | 15.85 | $15.58 | 25029 |
| 2023-10-03 | 15.99 | $15.44 | 29263 |
| 2023-10-02 | 16.21 | $15.98 | 35942 |
| 2023-09-29 | 16.31 | $16.26 | 112589 |
| 2023-09-28 | 16.35 | $16.40 | 15733 |
| 2023-09-27 | 16.36 | $16.34 | 31251 |
| 2023-09-26 | 16.38 | $16.25 | 25644 |
| 2023-09-25 | 16.44 | $16.32 | 21480 |
| 2023-09-22 | 16.50 | $16.43 | 10854 |
| 2023-09-21 | 16.53 | $16.37 | 45101 |
| 2023-09-20 | 16.59 | $16.65 | 30442 |
| 2023-09-19 | 16.57 | $16.72 | 10965 |
| 2023-09-18 | 16.53 | $16.75 | 25467 |
| 2023-09-15 | 16.47 | $16.61 | 41297 |
| 2023-09-14 | 16.45 | $16.57 | 24733 |
| 2023-09-13 | 16.43 | $16.50 | 24526 |
| 2023-09-12 | 16.43 | $16.36 | 15605 |
| 2023-09-11 | 16.49 | $16.38 | 14597 |
| 2023-09-08 | 16.54 | $16.52 | 9771 |
| 2023-09-07 | 16.57 | $16.41 | 9452 |
| 2023-09-06 | 16.64 | $16.39 | 23859 |
| 2023-09-05 | 16.73 | $16.62 | 14787 |
| 2023-09-01 | 16.77 | $16.86 | 7801 |
| 2023-08-31 | 16.75 | $16.95 | 52934 |
| 2023-08-30 | 16.69 | $17.04 | 19218 |
| 2023-08-29 | 16.59 | $16.84 | 18398 |
| 2023-08-28 | 16.53 | $16.73 | 30783 |
| 2023-08-25 | 16.50 | $16.63 | 12665 |
| 2023-08-24 | 16.49 | $16.54 | 11114 |
| 2023-08-23 | 16.52 | $16.60 | 28051 |
| 2023-08-22 | 16.53 | $16.32 | 28815 |
| 2023-08-21 | 16.64 | $16.39 | 22650 |
| 2023-08-18 | 16.75 | $16.48 | 25149 |
| 2023-08-17 | 16.86 | $16.67 | 33336 |
| 2023-08-16 | 16.94 | $16.65 | 29461 |
| 2023-08-15 | 17.04 | $16.90 | 14007 |
| 2023-08-14 | 17.07 | $17.11 | 14783 |
| 2023-08-11 | 17.05 | $17.08 | 16149 |
| 2023-08-10 | 17.04 | $17.02 | 16503 |
| 2023-08-09 | 17.04 | $17.04 | 11310 |
| 2023-08-08 | 17.03 | $17.12 | 18662 |
| 2023-08-07 | 17.00 | $17.15 | 9370 |
| 2023-08-04 | 16.95 | $17.03 | 18614 |
| 2023-08-03 | 16.93 | $16.86 | 18849 |
| 2023-08-02 | 16.95 | $17.00 | 18266 |
| 2023-08-01 | 16.94 | $17.08 | 18005 |
| 2023-07-31 | 16.90 | $17.15 | 35210 |
| 2023-07-28 | 16.83 | $16.96 | 37223 |
| 2023-07-27 | 16.80 | $16.91 | 14320 |
| 2023-07-26 | 16.79 | $17.01 | 33323 |
| 2023-07-25 | 16.74 | $16.64 | 934978 |
| 2023-07-24 | 16.80 | $16.60 | 37748 |
| 2023-07-21 | 16.89 | $16.64 | 18149 |
| 2023-07-20 | 16.99 | $16.74 | 16529 |
| 2023-07-19 | 17.07 | $16.82 | 31295 |
| 2023-07-18 | 17.15 | $16.77 | 34056 |
| 2023-07-17 | 17.26 | $16.89 | 36213 |
| 2023-07-14 | 17.36 | $17.20 | 66379 |
| 2023-07-13 | 17.38 | $17.66 | 48192 |
| 2023-07-12 | 17.25 | $17.60 | 16351 |
| 2023-07-11 | 17.11 | $17.33 | 11025 |
| 2023-07-10 | 17.02 | $17.18 | 7369 |
| 2023-07-07 | 16.96 | $16.87 | 54943 |
| 2023-07-06 | 16.99 | $16.80 | 148237 |
| 2023-07-05 | 17.05 | $17.28 | 67477 |
| 2023-07-03 | 16.96 | $16.99 | 9301 |
| 2023-06-30 | 16.95 | $16.74 | 153496 |
| 2023-06-29 | 17.01 | $16.41 | 30645 |
| 2023-06-28 | 17.19 | $16.90 | 24221 |
| 2023-06-27 | 17.25 | $16.89 | 40585 |
| 2023-06-26 | 17.33 | $17.10 | 19770 |
| 2023-06-23 | 17.36 | $17.04 | 20912 |
| 2023-06-22 | 17.40 | $17.04 | 26590 |
| 2023-06-21 | 17.45 | $17.17 | 12415 |
| 2023-06-20 | 17.47 | $17.06 | 14506 |
| 2023-06-16 | 17.51 | $17.17 | 16074 |
| 2023-06-15 | 17.53 | $17.27 | 32051 |
| 2023-06-14 | 17.52 | $17.17 | 33397 |
| 2023-06-13 | 17.52 | $17.31 | 46199 |
| 2023-06-12 | 17.48 | $17.10 | 17614 |
| 2023-06-09 | 17.49 | $17.23 | 23119 |
| 2023-06-08 | 17.45 | $17.32 | 44547 |
| 2023-06-07 | 17.37 | $17.28 | 12242 |
| 2023-06-06 | 17.27 | $17.42 | 34148 |
| 2023-06-05 | 17.11 | $17.40 | 45237 |
| 2023-06-02 | 16.91 | $17.85 | 77432 |
| 2023-06-01 | 16.52 | $17.77 | 87130 |
| 2023-05-31 | 16.07 | $16.42 | 207111 |
| 2023-05-30 | 15.94 | $16.76 | 64751 |
| 2023-05-26 | 15.69 | $16.60 | 23373 |
| 2023-05-25 | 15.43 | $16.12 | 394521 |
| 2023-05-24 | 15.28 | $16.18 | 46716 |
| 2023-05-23 | 15.09 | $16.14 | 255833 |
| 2023-05-22 | 14.88 | $16.05 | 295747 |
| 2023-05-19 | 14.66 | $15.80 | 1.3M |
| 2023-05-18 | 14.48 | $15.30 | 88511 |
| 2023-05-17 | 14.45 | $15.35 | 2.9M |
| 2023-05-16 | 14.41 | $14.80 | 60754 |
| 2023-05-15 | 14.55 | $14.83 | 127605 |
| 2023-05-12 | 14.73 | $14.77 | 40867 |
| 2023-05-11 | 14.99 | $14.61 | 56341 |
| 2023-05-10 | 15.38 | $15.14 | 109318 |
| 2023-05-09 | 15.71 | $14.95 | 87081 |
| 2023-05-08 | 16.18 | $15.08 | 46557 |
| 2023-05-05 | 16.72 | $15.36 | 59685 |
| 2023-05-04 | 17.31 | $15.13 | 158943 |
| 2023-05-03 | 18.10 | $16.60 | 59129 |
| 2023-05-02 | 18.61 | $17.14 | 88842 |
| 2023-05-01 | 19.05 | $18.67 | 41088 |
| 2023-04-28 | 19.09 | $18.90 | 82215 |
| 2023-04-27 | 19.07 | $18.74 | 29195 |
| 2023-04-26 | 19.09 | $18.54 | 38885 |
| 2023-04-25 | 19.18 | $18.68 | 25975 |
| 2023-04-24 | 19.22 | $19.17 | 27477 |
| 2023-04-21 | 19.12 | $19.15 | 25976 |
| 2023-04-20 | 18.99 | $19.03 | 10975 |
| 2023-04-19 | 18.87 | $18.91 | 28600 |
| 2023-04-18 | 18.75 | $18.90 | 33540 |
| 2023-04-17 | 18.61 | $18.82 | 43228 |
| 2023-04-14 | 18.45 | $18.75 | 19938 |
| 2023-04-13 | 18.27 | $18.78 | 19039 |
| 2023-04-12 | 18.05 | $18.31 | 19429 |
| 2023-04-11 | 17.92 | $18.35 | 16760 |
| 2023-04-10 | 17.75 | $18.00 | 29114 |
| 2023-04-06 | 17.66 | $18.19 | 46801 |
| 2023-04-05 | 17.48 | $17.88 | 40704 |
| 2023-04-04 | 17.37 | $17.79 | 32770 |
| 2023-04-03 | 17.27 | $17.94 | 27136 |
| 2023-03-31 | 17.10 | $17.65 | 70228 |
| 2023-03-30 | 16.99 | $17.75 | 49117 |
| 2023-03-29 | 16.84 | $17.67 | 87899 |
| 2023-03-28 | 16.69 | $17.40 | 38894 |
| 2023-03-27 | 16.59 | $17.36 | 36957 |
| 2023-03-24 | 16.51 | $17.08 | 32590 |
| 2023-03-23 | 16.51 | $16.95 | 49007 |
| 2023-03-22 | 16.56 | $17.30 | 47399 |
| 2023-03-21 | 16.52 | $17.11 | 33214 |
| 2023-03-20 | 16.56 | $16.23 | 39780 |
| 2023-03-17 | 16.90 | $16.16 | 72502 |
| 2023-03-16 | 17.35 | $17.19 | 97594 |
| 2023-03-15 | 17.58 | $16.90 | 94837 |
| 2023-03-14 | 17.97 | $17.35 | 77049 |
| 2023-03-13 | 18.31 | $16.96 | 202215 |
| 2023-03-10 | 18.85 | $18.55 | 65326 |
| 2023-03-09 | 19.01 | $18.84 | 98978 |
| 2023-03-08 | 19.13 | $19.20 | 12855 |
| 2023-03-07 | 19.15 | $19.20 | 37960 |
| 2023-03-06 | 19.19 | $19.33 | 21802 |
| 2023-03-03 | 19.19 | $19.28 | 12744 |
| 2023-03-02 | 19.21 | $18.98 | 57862 |
| 2023-03-01 | 19.34 | $19.15 | 16438 |
| 2023-02-28 | 19.43 | $19.25 | 37775 |
| 2023-02-27 | 19.53 | $19.55 | 22247 |
| 2023-02-24 | 19.54 | $19.40 | 20877 |
| 2023-02-23 | 19.61 | $19.55 | 23777 |
| 2023-02-22 | 19.65 | $19.41 | 34561 |
| 2023-02-21 | 19.73 | $19.17 | 33908 |
| 2023-02-17 | 19.91 | $19.64 | 28260 |
| 2023-02-16 | 19.98 | $19.65 | 21399 |
| 2023-02-15 | 20.06 | $19.88 | 15986 |
| 2023-02-14 | 20.08 | $19.92 | 28307 |
| 2023-02-13 | 20.09 | $19.87 | 17990 |
| 2023-02-10 | 20.11 | $19.75 | 22177 |
| 2023-02-09 | 20.16 | $19.81 | 47166 |
| 2023-02-08 | 20.21 | $19.95 | 43355 |
| 2023-02-07 | 20.21 | $19.79 | 26745 |
| 2023-02-06 | 20.25 | $19.84 | 26046 |
| 2023-02-03 | 20.29 | $20.06 | 38351 |
| 2023-02-02 | 20.25 | $20.22 | 29346 |
| 2023-02-01 | 20.14 | $20.02 | 32068 |
| 2023-01-31 | 20.07 | $20.07 | 28322 |
| 2023-01-30 | 19.96 | $19.96 | 29513 |
| 2023-01-27 | 19.85 | $19.89 | 25932 |
| 2023-01-26 | 19.72 | $19.80 | 25585 |
| 2023-01-25 | 19.60 | $19.61 | 31144 |
| 2023-01-24 | 19.50 | $19.60 | 13919 |
| 2023-01-23 | 19.37 | $19.63 | 28752 |
| 2023-01-20 | 19.20 | $19.42 | 23253 |
| 2023-01-19 | 19.06 | $19.35 | 26656 |
| 2023-01-18 | 18.90 | $19.21 | 35944 |
| 2023-01-17 | 18.75 | $19.14 | 20432 |
| 2023-01-13 | 18.59 | $18.96 | 29614 |
| 2023-01-12 | 18.44 | $18.84 | 22740 |
| 2023-01-11 | 18.30 | $18.77 | 16925 |
| 2023-01-10 | 18.15 | $18.70 | 13710 |
| 2023-01-09 | 18.00 | $18.62 | 49148 |
| 2023-01-06 | 17.83 | $18.41 | 28489 |
| 2023-01-05 | 17.70 | $18.19 | 19920 |
| 2023-01-04 | 17.62 | $17.85 | 62954 |
| 2023-01-03 | 17.63 | $17.54 | 23327 |
| 2022-12-30 | 17.75 | $17.44 | 83785 |
| 2022-12-29 | 17.94 | $17.52 | 100522 |
| 2022-12-28 | 18.14 | $17.69 | 42898 |
| 2022-12-27 | 18.33 | $17.94 | 47565 |
| 2022-12-23 | 18.49 | $18.29 | 35840 |
| 2022-12-22 | 18.58 | $18.38 | 50202 |
| 2022-12-21 | 18.66 | $18.58 | 42963 |
| 2022-12-20 | 18.69 | $18.54 | 31381 |
| 2022-12-19 | 18.73 | $18.59 | 64721 |
| 2022-12-16 | 18.78 | $18.69 | 63209 |
| 2022-12-15 | 18.80 | $18.69 | 42807 |
| 2022-12-14 | 18.82 | $18.78 | 27053 |
| 2022-12-13 | 18.82 | $18.74 | 43029 |
| 2022-12-12 | 18.82 | $18.50 | 35581 |
| 2022-12-09 | 18.91 | $18.54 | 45380 |
| 2022-12-08 | 18.99 | $18.74 | 42389 |
| 2022-12-07 | 19.03 | $18.72 | 33801 |
| 2022-12-06 | 19.08 | $18.72 | 40410 |
| 2022-12-05 | 19.13 | $18.80 | 220550 |
| 2022-12-02 | 19.17 | $19.03 | 33759 |
| 2022-12-01 | 19.13 | $18.93 | 64873 |
| 2022-11-30 | 19.11 | $18.73 | 145217 |
| 2022-11-29 | 19.15 | $18.70 | 24475 |
| 2022-11-28 | 19.20 | $18.96 | 21236 |
| 2022-11-25 | 19.17 | $19.02 | 15351 |
| 2022-11-23 | 19.10 | $19.01 | 19965 |
| 2022-11-22 | 19.02 | $18.92 | 33610 |
| 2022-11-21 | 18.94 | $18.92 | 28691 |
| 2022-11-18 | 18.84 | $18.90 | 12949 |
| 2022-11-17 | 18.71 | $18.89 | 14484 |
| 2022-11-16 | 18.55 | $18.89 | 24720 |
| 2022-11-15 | 18.35 | $18.86 | 42958 |
| 2022-11-14 | 18.12 | $18.54 | 45663 |
| 2022-11-11 | 17.93 | $18.69 | 17962 |
| 2022-11-10 | 17.66 | $18.46 | 32242 |
| 2022-11-09 | 17.39 | $17.59 | 32547 |
| 2022-11-08 | 17.35 | $17.66 | 19656 |
| 2022-11-07 | 17.28 | $17.39 | 19160 |
| 2022-11-04 | 17.28 | $17.29 | 20250 |
| 2022-11-03 | 17.32 | $17.24 | 34440 |
| 2022-11-02 | 17.38 | $17.42 | 42994 |
| 2022-11-01 | 17.41 | $17.48 | 19152 |
| 2022-10-31 | 17.43 | $17.48 | 45953 |
| 2022-10-28 | 17.45 | $17.72 | 32419 |
| 2022-10-27 | 17.41 | $17.65 | 27307 |
| 2022-10-26 | 17.39 | $17.64 | 32145 |
| 2022-10-25 | 17.37 | $17.54 | 24660 |
| 2022-10-24 | 17.39 | $17.30 | 14604 |
| 2022-10-21 | 17.49 | $17.32 | 24182 |
| 2022-10-20 | 17.61 | $17.38 | 41732 |
| 2022-10-19 | 17.74 | $17.75 | 74625 |
| 2022-10-18 | 17.79 | $17.83 | 33941 |
| 2022-10-17 | 17.84 | $17.73 | 25543 |
| 2022-10-14 | 17.93 | $17.80 | 15114 |
| 2022-10-13 | 18.02 | $17.91 | 23056 |
| 2022-10-12 | 18.09 | $17.90 | 30898 |
| 2022-10-11 | 18.20 | $18.08 | 19929 |
| 2022-10-10 | 18.27 | $18.15 | 24474 |
| 2022-10-07 | 18.34 | $18.30 | 38389 |
| 2022-10-06 | 18.37 | $18.45 | 31361 |
| 2022-10-05 | 18.38 | $18.67 | 22576 |
| 2022-10-04 | 18.31 | $18.79 | 24170 |
| 2022-10-03 | 18.20 | $18.48 | 30874 |
| 2022-09-30 | 18.16 | $18.36 | 66813 |
| 2022-09-29 | 18.16 | $18.38 | 27458 |
| 2022-09-28 | 18.16 | $18.41 | 22576 |
| 2022-09-27 | 18.16 | $18.20 | 18328 |
| 2022-09-26 | 18.23 | $18.17 | 44458 |
| 2022-09-23 | 18.33 | $18.35 | 31031 |
| 2022-09-22 | 18.40 | $18.50 | 35466 |
| 2022-09-21 | 18.44 | $18.65 | 21775 |
| 2022-09-20 | 18.45 | $18.60 | 35650 |
| 2022-09-19 | 18.49 | $18.70 | 19745 |
| 2022-09-16 | 18.50 | $18.77 | 14811 |
| 2022-09-15 | 18.51 | $18.77 | 28891 |
| 2022-09-14 | 18.52 | $18.91 | 18565 |
| 2022-09-13 | 18.50 | $18.80 | 18344 |
| 2022-09-12 | 18.52 | $18.90 | 21024 |
| 2022-09-09 | 18.51 | $18.73 | 10631 |
| 2022-09-08 | 18.57 | $18.60 | 22162 |
| 2022-09-07 | 18.69 | $18.72 | 40128 |
| 2022-09-06 | 18.81 | $18.56 | 37803 |
| 2022-09-02 | 19.01 | $18.81 | 37988 |
| 2022-09-01 | 19.17 | $18.69 | 63414 |
| 2022-08-31 | 19.42 | $18.94 | 45565 |
| 2022-08-30 | 19.65 | $19.39 | 29635 |
| 2022-08-29 | 19.79 | $19.58 | 21866 |
| 2022-08-26 | 19.91 | $19.64 | 29145 |
| 2022-08-25 | 20.02 | $19.84 | 37903 |
| 2022-08-24 | 20.11 | $19.69 | 22250 |
| 2022-08-23 | 20.25 | $19.60 | 92494 |
| 2022-08-22 | 20.46 | $19.85 | 27075 |
| 2022-08-19 | 20.62 | $20.07 | 41181 |
| 2022-08-18 | 20.75 | $20.32 | 36347 |
| 2022-08-17 | 20.82 | $20.33 | 52152 |
| 2022-08-16 | 20.90 | $20.67 | 83692 |
| 2022-08-15 | 20.88 | $20.65 | 96311 |
| 2022-08-12 | 20.86 | $20.72 | 24465 |
| 2022-08-11 | 20.80 | $20.56 | 19807 |
| 2022-08-10 | 20.76 | $20.61 | 37249 |
| 2022-08-09 | 20.70 | $20.40 | 47819 |
| 2022-08-08 | 20.68 | $20.52 | 56300 |
| 2022-08-05 | 20.61 | $20.45 | 28225 |
| 2022-08-04 | 20.53 | $20.69 | 25468 |
| 2022-08-03 | 20.35 | $20.55 | 80910 |
| 2022-08-02 | 20.17 | $20.48 | 130625 |
| 2022-08-01 | 19.97 | $20.36 | 27840 |
| 2022-07-29 | 19.75 | $20.13 | 56669 |
| 2022-07-28 | 19.55 | $19.63 | 36009 |
| 2022-07-27 | 19.46 | $19.46 | 84497 |
| 2022-07-26 | 19.40 | $19.37 | 19615 |
| 2022-07-25 | 19.35 | $19.33 | 28181 |
| 2022-07-22 | 19.29 | $19.34 | 37509 |
| 2022-07-21 | 19.22 | $19.26 | 64745 |
| 2022-07-20 | 19.16 | $19.20 | 25318 |
| 2022-07-19 | 19.10 | $19.08 | 68012 |
| 2022-07-18 | 19.05 | $19.00 | 17247 |
| 2022-07-15 | 19.03 | $18.99 | 18859 |
| 2022-07-14 | 18.99 | $18.81 | 85822 |
| 2022-07-13 | 19.00 | $19.05 | 85068 |
| 2022-07-12 | 18.94 | $18.91 | 60966 |
| 2022-07-11 | 18.90 | $18.90 | 41861 |
| 2022-07-08 | 18.86 | $18.97 | 48880 |
| 2022-07-07 | 18.78 | $18.94 | 19781 |
| 2022-07-06 | 18.69 | $18.84 | 25919 |
| 2022-07-05 | 18.61 | $18.88 | 28624 |
| 2022-07-01 | 18.50 | $18.74 | 22022 |
| 2022-06-30 | 18.41 | $18.45 | 35688 |
| 2022-06-29 | 18.39 | $18.50 | 38031 |
| 2022-06-28 | 18.36 | $18.47 | 14386 |
| 2022-06-27 | 18.33 | $18.54 | 37211 |
| 2022-06-24 | 18.26 | $18.50 | 39901 |
| 2022-06-23 | 18.20 | $18.36 | 35690 |
| 2022-06-22 | 18.18 | $18.11 | 36380 |
| 2022-06-21 | 18.22 | $18.00 | 82243 |
| 2022-06-17 | 18.32 | $18.03 | 33594 |
| 2022-06-16 | 18.43 | $17.96 | 53608 |
| 2022-06-15 | 18.58 | $18.10 | 64640 |
| 2022-06-14 | 18.73 | $17.74 | 96251 |
| 2022-06-13 | 19.02 | $17.93 | 44829 |
| 2022-06-10 | 19.31 | $18.79 | 42528 |
| 2022-06-09 | 19.38 | $19.13 | 93873 |
| 2022-06-08 | 19.36 | $19.27 | 41244 |
| 2022-06-07 | 19.29 | $19.25 | 104813 |
| 2022-06-06 | 19.20 | $19.05 | 46166 |
| 2022-06-03 | 19.15 | $19.02 | 19986 |
| 2022-06-02 | 19.09 | $19.12 | 90757 |
| 2022-06-01 | 18.99 | $19.15 | 126913 |
| 2022-05-31 | 18.84 | $19.18 | 126991 |
| 2022-05-27 | 18.66 | $19.58 | 81667 |
| 2022-05-26 | 18.30 | $19.24 | 65996 |
| 2022-05-25 | 17.98 | $18.83 | 80312 |
| 2022-05-24 | 17.71 | $18.24 | 76942 |
| 2022-05-23 | 17.58 | $17.82 | 139923 |
| 2022-05-20 | 17.57 | $17.82 | 92706 |
| 2022-05-19 | 17.55 | $17.76 | 81562 |
| 2022-05-18 | 17.56 | $17.68 | 70071 |
| 2022-05-17 | 17.60 | $17.81 | 121480 |
| 2022-05-16 | 17.63 | $18.20 | 65328 |
| 2022-05-13 | 17.54 | $17.87 | 146702 |
| 2022-05-12 | 17.54 | $17.77 | 103418 |
| 2022-05-11 | 17.59 | $17.70 | 154178 |
| 2022-05-10 | 17.69 | $17.71 | 42015 |
| 2022-05-09 | 17.81 | $17.55 | 202081 |
| 2022-05-06 | 18.02 | $17.70 | 267066 |
| 2022-05-05 | 18.25 | $18.43 | 47596 |
| 2022-05-04 | 18.29 | $18.85 | 39012 |
| 2022-05-03 | 18.23 | $18.17 | 37397 |
| 2022-05-02 | 18.38 | $18.17 | 63007 |
| 2022-04-29 | 18.57 | $18.70 | 101658 |
| 2022-04-28 | 18.64 | $18.81 | 91868 |
| 2022-04-27 | 18.71 | $18.65 | 64069 |
| 2022-04-26 | 18.85 | $18.92 | 28475 |
| 2022-04-25 | 18.95 | $18.97 | 56407 |
| 2022-04-22 | 19.07 | $18.85 | 248776 |
| 2022-04-21 | 19.25 | $19.12 | 48285 |
| 2022-04-20 | 19.41 | $19.40 | 33206 |
| 2022-04-19 | 19.51 | $19.40 | 33096 |
| 2022-04-18 | 19.65 | $19.44 | 39798 |
| 2022-04-14 | 19.81 | $19.62 | 16793 |
| 2022-04-13 | 19.96 | $19.60 | 42817 |
| 2022-04-12 | 20.15 | $19.62 | 92182 |
| 2022-04-11 | 20.38 | $19.84 | 86583 |
| 2022-04-08 | 20.60 | $20.14 | 50979 |
| 2022-04-07 | 20.78 | $20.46 | 48253 |
| 2022-04-06 | 20.90 | $20.50 | 46395 |
| 2022-04-05 | 21.04 | $20.80 | 39779 |
| 2022-04-04 | 21.11 | $21.34 | 40141 |
| 2022-04-01 | 21.03 | $21.32 | 18931 |
| 2022-03-31 | 20.94 | $21.41 | 41993 |
| 2022-03-30 | 20.80 | $21.18 | 43181 |
| 2022-03-29 | 20.71 | $20.97 | 36209 |
| 2022-03-28 | 20.68 | $20.62 | 60298 |
| 2022-03-25 | 20.75 | $20.62 | 40118 |
| 2022-03-24 | 20.84 | $20.95 | 41911 |
| 2022-03-23 | 20.85 | $20.93 | 93134 |
| 2022-03-22 | 20.88 | $20.92 | 37533 |
| 2022-03-21 | 20.92 | $20.97 | 23970 |
| 2022-03-18 | 20.96 | $21.25 | 41596 |
| 2022-03-17 | 20.93 | $21.11 | 66520 |
| 2022-03-16 | 20.95 | $20.90 | 31923 |
| 2022-03-15 | 21.04 | $20.70 | 55816 |
| 2022-03-14 | 21.22 | $20.72 | 42461 |
| 2022-03-11 | 21.44 | $21.33 | 48026 |
| 2022-03-10 | 21.52 | $21.46 | 52776 |
| 2022-03-09 | 21.58 | $21.61 | 70063 |
| 2022-03-08 | 21.62 | $21.44 | 49314 |
| 2022-03-07 | 21.72 | $21.50 | 35528 |
| 2022-03-04 | 21.83 | $21.91 | 62615 |
| 2022-03-03 | 21.84 | $22.21 | 138516 |
| 2022-03-02 | 21.76 | $22.20 | 31391 |
| 2022-03-01 | 21.68 | $22.25 | 121633 |
| 2022-02-28 | 21.56 | $22.22 | 290878 |
| 2022-02-25 | 21.44 | $22.20 | 616151 |
| 2022-02-24 | 21.31 | $21.85 | 100173 |
| 2022-02-23 | 21.27 | $21.82 | 131053 |
| 2022-02-22 | 21.25 | $21.77 | 181219 |
| 2022-02-18 | 21.25 | $21.84 | 83605 |
| 2022-02-17 | 21.25 | $21.75 | 218052 |
| 2022-02-16 | 21.28 | $21.69 | 61373 |
| 2022-02-15 | 21.36 | $21.31 | 214797 |
| 2022-02-14 | 21.59 | $21.24 | 113566 |
| 2022-02-11 | 21.91 | $21.60 | 71969 |
| 2022-02-10 | 22.20 | $21.83 | 108335 |
| 2022-02-09 | 22.50 | $22.26 | 64672 |
| 2022-02-08 | 22.73 | $22.40 | 61705 |
| 2022-02-07 | 22.99 | $22.72 | 31375 |
| 2022-02-04 | 23.20 | $22.82 | 32882 |
| 2022-02-03 | 23.44 | $23.22 | 182168 |
| 2022-02-02 | 23.62 | $23.62 | 36528 |
| 2022-02-01 | 23.71 | $23.85 | 260270 |
| 2022-01-31 | 23.76 | $23.63 | 97612 |
| 2022-01-28 | 23.89 | $23.39 | 21204 |
| 2022-01-27 | 24.14 | $23.50 | 78051 |
| 2022-01-26 | 24.40 | $24.17 | 54047 |
| 2022-01-25 | 24.52 | $24.35 | 26733 |
| 2022-01-24 | 24.61 | $24.54 | 49109 |
| 2022-01-21 | 24.67 | $24.67 | 32659 |
| 2022-01-20 | 24.69 | $24.53 | 84520 |
| 2022-01-19 | 24.77 | $24.64 | 91324 |
| 2022-01-18 | 24.83 | $24.69 | 48181 |
| 2022-01-14 | 24.89 | $24.90 | 42859 |
| 2022-01-13 | 24.89 | $24.94 | 39590 |
| 2022-01-12 | 24.89 | $24.80 | 28295 |
| 2022-01-11 | 24.93 | $24.83 | 93769 |
| 2022-01-10 | 24.97 | $24.87 | 107430 |
| 2022-01-07 | 25.00 | $24.91 | 72441 |
| 2022-01-06 | 25.04 | $24.85 | 63114 |
| 2022-01-05 | 25.09 | $24.72 | 64953 |
| 2022-01-04 | 25.20 | $25.00 | 52182 |
| 2022-01-03 | 25.25 | $25.19 | 27100 |
| 2021-12-31 | 25.25 | $25.40 | 38241 |
| 2021-12-30 | 25.17 | $25.17 | 22325 |
| 2021-12-29 | 25.15 | $25.18 | 21149 |
| 2021-12-28 | 25.13 | $25.11 | 29988 |
| 2021-12-27 | 25.12 | $25.14 | 14445 |
| 2021-12-23 | 25.09 | $25.15 | 18849 |
| 2021-12-22 | 25.06 | $25.17 | 30775 |
| 2021-12-21 | 25.02 | $25.12 | 43437 |
| 2021-12-20 | 24.98 | $24.98 | 32832 |
| 2021-12-17 | 24.98 | $25.03 | 43131 |
| 2021-12-16 | 24.96 | $25.15 | 21100 |
| 2021-12-15 | 24.90 | $25.00 | 23745 |
| 2021-12-14 | 24.88 | $24.92 | 32181 |
| 2021-12-13 | 24.88 | $24.96 | 34522 |
| 2021-12-10 | 24.86 | $24.97 | 31573 |
| 2021-12-09 | 24.85 | $24.98 | 28241 |
| 2021-12-08 | 24.83 | $24.93 | 25085 |
| 2021-12-07 | 24.82 | $25.00 | 80521 |
| 2021-12-06 | 24.79 | $24.91 | 30858 |
| 2021-12-03 | 24.78 | $24.94 | 28000 |
| 2021-12-02 | 24.77 | $24.92 | 37788 |
| 2021-12-01 | 24.77 | $24.83 | 47373 |
| 2021-11-30 | 24.79 | $24.70 | 59590 |
| 2021-11-29 | 24.87 | $24.90 | 34426 |
| 2021-11-26 | 24.90 | $24.85 | 34379 |
| 2021-11-24 | 24.96 | $25.00 | 26380 |
| 2021-11-23 | 24.99 | $24.94 | 35454 |
| 2021-11-22 | 25.04 | $25.01 | 34303 |
| 2021-11-19 | 25.09 | $25.17 | 25629 |
| 2021-11-18 | 25.11 | $25.15 | 19268 |
| 2021-11-17 | 25.13 | $25.19 | 26287 |
| 2021-11-16 | 25.15 | $25.16 | 28751 |
| 2021-11-15 | 25.19 | $25.12 | 46396 |
| 2021-11-12 | 25.25 | $25.18 | 25987 |
| 2021-11-11 | 25.30 | $25.15 | 28827 |
| 2021-11-10 | 25.39 | $25.34 | 34238 |
| 2021-11-09 | 25.43 | $25.48 | 34643 |
| 2021-11-08 | 25.44 | $25.46 | 35946 |
| 2021-11-05 | 25.45 | $25.51 | 59092 |
| 2021-11-04 | 25.46 | $25.44 | 57379 |
| 2021-11-03 | 25.50 | $25.36 | 94555 |
| 2021-11-02 | 25.56 | $25.44 | 54640 |
| 2021-11-01 | 25.62 | $25.43 | 101686 |
| 2021-10-29 | 25.70 | $25.50 | 57588 |
| 2021-10-28 | 25.77 | $25.53 | 90970 |
| 2021-10-27 | 25.85 | $25.81 | 85114 |
| 2021-10-26 | 25.85 | $25.88 | 11156 |
| 2021-10-25 | 25.84 | $25.77 | 26631 |
| 2021-10-22 | 25.85 | $25.82 | 16530 |
| 2021-10-21 | 25.85 | $25.85 | 47370 |
| 2021-10-20 | 25.84 | $25.89 | 60795 |
| 2021-10-19 | 25.82 | $25.79 | 55558 |
| 2021-10-18 | 25.82 | $25.91 | 29522 |
| 2021-10-15 | 25.79 | $26.02 | 24446 |
| 2021-10-14 | 25.71 | $25.99 | 19697 |
| 2021-10-13 | 25.62 | $25.86 | 30645 |
| 2021-10-12 | 25.56 | $25.68 | 23988 |
| 2021-10-11 | 25.54 | $25.47 | 32458 |
| 2021-10-08 | 25.59 | $25.38 | 63453 |
| 2021-10-07 | 25.68 | $25.31 | 86140 |
| 2021-10-06 | 25.80 | $25.41 | 276399 |
| 2021-10-05 | 25.93 | $25.83 | 32240 |
| 2021-10-04 | 25.95 | $25.95 | 21365 |
| 2021-10-01 | 25.93 | $26.10 | 9195 |
| 2021-09-30 | 25.86 | $26.01 | 260738 |
| 2021-09-29 | 25.81 | $25.74 | 43284 |
| 2021-09-28 | 25.82 | $25.32 | 87782 |
| 2021-09-27 | 25.98 | $25.99 | 42150 |
| 2021-09-24 | 25.95 | $26.17 | 31648 |
| 2021-09-23 | 25.86 | $25.92 | 36720 |
| 2021-09-22 | 25.83 | $26.07 | 75512 |
| 2021-09-21 | 25.74 | $26.01 | 51892 |
| 2021-09-20 | 25.66 | $25.86 | 34327 |
| 2021-09-17 | 25.60 | $25.96 | 35889 |
| 2021-09-16 | 25.50 | $25.75 | 64343 |
| 2021-09-15 | 25.45 | $25.63 | 47143 |
| 2021-09-14 | 25.42 | $25.51 | 43294 |
| 2021-09-13 | 25.43 | $25.61 | 29114 |
| 2021-09-10 | 25.41 | $25.53 | 34567 |
| 2021-09-09 | 25.42 | $25.44 | 34946 |
| 2021-09-08 | 25.46 | $25.40 | 46156 |
| 2021-09-07 | 25.53 | $25.39 | 27415 |
| 2021-09-03 | 25.62 | $25.51 | 63610 |
| 2021-09-02 | 25.69 | $25.53 | 81023 |
| 2021-09-01 | 25.77 | $25.55 | 196185 |
| 2021-08-31 | 25.86 | $25.56 | 104318 |
| 2021-08-30 | 25.97 | $26.04 | 37950 |
| 2021-08-27 | 25.95 | $26.10 | 19490 |
| 2021-08-26 | 25.91 | $25.87 | 20926 |
| 2021-08-25 | 25.94 | $25.95 | 45622 |
| 2021-08-24 | 25.94 | $25.97 | 71948 |
| 2021-08-23 | 25.94 | $25.94 | 56370 |
| 2021-08-20 | 25.95 | $25.90 | 17014 |
| 2021-08-19 | 25.97 | $25.84 | 19090 |
| 2021-08-18 | 26.02 | $25.87 | 44380 |
| 2021-08-17 | 26.06 | $26.00 | 14001 |
| 2021-08-16 | 26.07 | $25.97 | 124840 |
| 2021-08-13 | 26.10 | $26.15 | 18582 |
| 2021-08-12 | 26.07 | $25.93 | 27321 |
| 2021-08-11 | 26.10 | $25.87 | 46369 |
| 2021-08-10 | 26.16 | $25.97 | 34073 |
| 2021-08-09 | 26.20 | $26.14 | 39847 |
| 2021-08-06 | 26.19 | $26.24 | 22838 |
| 2021-08-05 | 26.14 | $26.25 | 43788 |
| 2021-08-04 | 26.07 | $26.22 | 23280 |
| 2021-08-03 | 26.00 | $26.10 | 37535 |
| 2021-08-02 | 25.95 | $25.99 | 27129 |
| 2021-07-30 | 25.92 | $26.08 | 52254 |
| 2021-07-29 | 25.86 | $25.96 | 39523 |
| 2021-07-28 | 25.81 | $25.73 | 15014 |
| 2021-07-27 | 25.83 | $25.69 | 34680 |
| 2021-07-26 | 25.86 | $25.68 | 44774 |
| 2021-07-23 | 25.91 | $25.70 | 30322 |
| 2021-07-22 | 25.95 | $25.75 | 32720 |
| 2021-07-21 | 25.98 | $25.74 | 90972 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.95
2026-07-17
Close Price
$16.28
Vol: 26001
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.15
Average
47.52
Maximum
75.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.95 | $16.28 | 26001 |
| 2026-07-16 | 50.93 | $16.22 | 28803 |
| 2026-07-15 | 52.01 | $16.24 | 31033 |
| 2026-07-14 | 52.01 | $16.24 | 28196 |
| 2026-07-13 | 48.04 | $16.16 | 81578 |
| 2026-07-10 | 50.00 | $16.20 | 25033 |
| 2026-07-09 | 47.45 | $16.15 | 23736 |
| 2026-07-08 | 46.41 | $16.13 | 50536 |
| 2026-07-07 | 49.68 | $16.20 | 25141 |
| 2026-07-06 | 52.18 | $16.25 | 22194 |
| 2026-07-02 | 48.75 | $16.18 | 17992 |
| 2026-07-01 | 47.21 | $16.15 | 17127 |
| 2026-06-30 | 45.13 | $16.11 | 131463 |
| 2026-06-29 | 40.06 | $16.02 | 44997 |
| 2026-06-26 | 32.87 | $15.91 | 27839 |
| 2026-06-25 | 33.92 | $15.94 | 50128 |
| 2026-06-24 | 31.84 | $15.91 | 39702 |
| 2026-06-23 | 32.16 | $15.92 | 52948 |
| 2026-06-22 | 32.79 | $15.94 | 41847 |
| 2026-06-18 | 36.13 | $16.04 | 87907 |
| 2026-06-17 | 34.22 | $16.01 | 134173 |
| 2026-06-16 | 37.81 | $16.11 | 93228 |
| 2026-06-15 | 38.97 | $16.14 | 40286 |
| 2026-06-12 | 34.50 | $16.07 | 74457 |
| 2026-06-11 | 28.85 | $15.99 | 65263 |
| 2026-06-10 | 25.00 | $15.94 | 40902 |
| 2026-06-09 | 22.62 | $15.91 | 55891 |
| 2026-06-08 | 23.09 | $15.93 | 54983 |
| 2026-06-05 | 24.52 | $15.99 | 62902 |
| 2026-06-04 | 25.27 | $16.02 | 42432 |
| 2026-06-03 | 26.02 | $16.05 | 77121 |
| 2026-06-02 | 25.31 | $16.04 | 51003 |
| 2026-06-01 | 27.29 | $16.12 | 32235 |
| 2026-05-29 | 35.94 | $16.38 | 57682 |
| 2026-05-28 | 38.15 | $16.43 | 38645 |
| 2026-05-27 | 37.42 | $16.42 | 39902 |
| 2026-05-26 | 37.42 | $16.42 | 41475 |
| 2026-05-22 | 36.75 | $16.41 | 38516 |
| 2026-05-21 | 33.33 | $16.36 | 27011 |
| 2026-05-20 | 33.33 | $16.36 | 17788 |
| 2026-05-19 | 31.32 | $16.33 | 24656 |
| 2026-05-18 | 33.91 | $16.41 | 31514 |
| 2026-05-15 | 34.94 | $16.44 | 16963 |
| 2026-05-14 | 39.92 | $16.57 | 19264 |
| 2026-05-13 | 39.92 | $16.57 | 25205 |
| 2026-05-12 | 41.14 | $16.60 | 14406 |
| 2026-05-11 | 42.37 | $16.63 | 28091 |
| 2026-05-08 | 43.19 | $16.65 | 27365 |
| 2026-05-07 | 41.58 | $16.62 | 31498 |
| 2026-05-06 | 45.23 | $16.71 | 44703 |
| 2026-05-05 | 45.66 | $16.72 | 29628 |
| 2026-05-04 | 45.17 | $16.71 | 20631 |
| 2026-05-01 | 47.60 | $16.77 | 12081 |
| 2026-04-30 | 45.27 | $16.72 | 32932 |
| 2026-04-29 | 40.76 | $16.63 | 22455 |
| 2026-04-28 | 46.41 | $16.77 | 37227 |
| 2026-04-27 | 47.30 | $16.79 | 26141 |
| 2026-04-24 | 47.30 | $16.79 | 10501 |
| 2026-04-23 | 46.84 | $16.78 | 10897 |
| 2026-04-22 | 47.63 | $16.80 | 37639 |
| 2026-04-21 | 45.45 | $16.75 | 11651 |
| 2026-04-20 | 46.18 | $16.77 | 11111 |
| 2026-04-17 | 47.64 | $16.81 | 16500 |
| 2026-04-16 | 46.84 | $16.79 | 19642 |
| 2026-04-15 | 48.97 | $16.85 | 23299 |
| 2026-04-14 | 49.32 | $16.86 | 32843 |
| 2026-04-13 | 45.98 | $16.77 | 61501 |
| 2026-04-10 | 45.21 | $16.75 | 12119 |
| 2026-04-09 | 46.46 | $16.79 | 49157 |
| 2026-04-08 | 43.89 | $16.72 | 60610 |
| 2026-04-07 | 33.97 | $16.49 | 22791 |
| 2026-04-06 | 31.99 | $16.45 | 16117 |
| 2026-04-02 | 30.50 | $16.42 | 19404 |
| 2026-04-01 | 31.15 | $16.45 | 33709 |
| 2026-03-31 | 23.42 | $16.30 | 143234 |
| 2026-03-30 | 25.02 | $16.39 | 11861 |
| 2026-03-27 | 25.21 | $16.40 | 52299 |
| 2026-03-26 | 25.92 | $16.44 | 19689 |
| 2026-03-25 | 28.00 | $16.55 | 45293 |
| 2026-03-24 | 24.88 | $16.49 | 65559 |
| 2026-03-23 | 27.11 | $16.61 | 20916 |
| 2026-03-20 | 24.43 | $16.56 | 11748 |
| 2026-03-19 | 30.91 | $16.86 | 33133 |
| 2026-03-18 | 32.27 | $16.91 | 9256 |
| 2026-03-17 | 33.96 | $16.97 | 23370 |
| 2026-03-16 | 28.61 | $16.88 | 38338 |
| 2026-03-13 | 29.89 | $16.93 | 34820 |
| 2026-03-12 | 30.41 | $16.95 | 71838 |
| 2026-03-11 | 34.67 | $17.10 | 17758 |
| 2026-03-10 | 36.29 | $17.15 | 118376 |
| 2026-03-09 | 33.34 | $17.10 | 38858 |
| 2026-03-06 | 34.87 | $17.15 | 84412 |
| 2026-03-05 | 38.21 | $17.25 | 10120 |
| 2026-03-04 | 40.03 | $17.30 | 10245 |
| 2026-03-03 | 40.39 | $17.31 | 12235 |
| 2026-03-02 | 41.85 | $17.35 | 20431 |
| 2026-02-27 | 53.19 | $17.60 | 82862 |
| 2026-02-26 | 57.33 | $17.67 | 45245 |
| 2026-02-25 | 57.33 | $17.67 | 16094 |
| 2026-02-24 | 57.91 | $17.68 | 17168 |
| 2026-02-23 | 57.50 | $17.67 | 28727 |
| 2026-02-20 | 59.14 | $17.70 | 27878 |
| 2026-02-19 | 59.68 | $17.71 | 17993 |
| 2026-02-18 | 61.81 | $17.75 | 32357 |
| 2026-02-17 | 62.88 | $17.77 | 37915 |
| 2026-02-13 | 58.06 | $17.63 | 41271 |
| 2026-02-12 | 52.62 | $17.50 | 24852 |
| 2026-02-11 | 52.17 | $17.49 | 12914 |
| 2026-02-10 | 50.83 | $17.46 | 34400 |
| 2026-02-09 | 48.07 | $17.40 | 46780 |
| 2026-02-06 | 46.15 | $17.36 | 75899 |
| 2026-02-05 | 43.68 | $17.31 | 53693 |
| 2026-02-04 | 41.65 | $17.27 | 25655 |
| 2026-02-03 | 42.75 | $17.30 | 103278 |
| 2026-02-02 | 45.01 | $17.36 | 18274 |
| 2026-01-30 | 44.54 | $17.35 | 26670 |
| 2026-01-29 | 46.02 | $17.39 | 18458 |
| 2026-01-28 | 47.90 | $17.44 | 20830 |
| 2026-01-27 | 51.50 | $17.53 | 21124 |
| 2026-01-26 | 52.76 | $17.56 | 27808 |
| 2026-01-23 | 50.86 | $17.51 | 21638 |
| 2026-01-22 | 52.05 | $17.54 | 14478 |
| 2026-01-21 | 49.82 | $17.48 | 20392 |
| 2026-01-20 | 47.08 | $17.41 | 44692 |
| 2026-01-16 | 52.09 | $17.54 | 38575 |
| 2026-01-15 | 54.64 | $17.60 | 19603 |
| 2026-01-14 | 52.81 | $17.55 | 28658 |
| 2026-01-13 | 49.73 | $17.47 | 53469 |
| 2026-01-12 | 48.54 | $17.44 | 27862 |
| 2026-01-09 | 46.10 | $17.38 | 52302 |
| 2026-01-08 | 47.16 | $17.41 | 26166 |
| 2026-01-07 | 50.47 | $17.50 | 26786 |
| 2026-01-06 | 48.17 | $17.44 | 31389 |
| 2026-01-05 | 50.79 | $17.51 | 71463 |
| 2026-01-02 | 46.44 | $17.40 | 16536 |
| 2025-12-31 | 39.53 | $17.25 | 96906 |
| 2025-12-30 | 39.53 | $17.25 | 37882 |
| 2025-12-29 | 39.06 | $17.24 | 30146 |
| 2025-12-26 | 39.06 | $17.24 | 17401 |
| 2025-12-24 | 39.33 | $17.25 | 26140 |
| 2025-12-23 | 39.60 | $17.26 | 70218 |
| 2025-12-22 | 40.93 | $17.31 | 30047 |
| 2025-12-19 | 42.27 | $17.36 | 42724 |
| 2025-12-18 | 45.07 | $17.46 | 58245 |
| 2025-12-17 | 45.36 | $17.47 | 40022 |
| 2025-12-16 | 45.91 | $17.49 | 38846 |
| 2025-12-15 | 45.60 | $17.48 | 53534 |
| 2025-12-12 | 43.07 | $17.40 | 31578 |
| 2025-12-11 | 45.85 | $17.51 | 33885 |
| 2025-12-10 | 40.19 | $17.34 | 43883 |
| 2025-12-09 | 37.25 | $17.26 | 60761 |
| 2025-12-08 | 34.98 | $17.20 | 49244 |
| 2025-12-05 | 32.67 | $17.14 | 63851 |
| 2025-12-04 | 35.91 | $17.30 | 38734 |
| 2025-12-03 | 36.77 | $17.34 | 23392 |
| 2025-12-02 | 36.04 | $17.32 | 29389 |
| 2025-12-01 | 33.47 | $17.25 | 28176 |
| 2025-11-28 | 39.49 | $17.53 | 19916 |
| 2025-11-26 | 39.49 | $17.53 | 30288 |
| 2025-11-25 | 35.77 | $17.43 | 35787 |
| 2025-11-24 | 33.44 | $17.37 | 21741 |
| 2025-11-21 | 28.94 | $17.26 | 35388 |
| 2025-11-20 | 23.11 | $17.13 | 74231 |
| 2025-11-19 | 24.90 | $17.25 | 35680 |
| 2025-11-18 | 25.21 | $17.27 | 109511 |
| 2025-11-17 | 25.66 | $17.30 | 55474 |
| 2025-11-14 | 29.94 | $17.55 | 46770 |
| 2025-11-13 | 31.33 | $17.62 | 38709 |
| 2025-11-12 | 36.63 | $17.85 | 26653 |
| 2025-11-11 | 39.98 | $17.97 | 14414 |
| 2025-11-10 | 39.54 | $17.96 | 27919 |
| 2025-11-07 | 39.12 | $17.95 | 12245 |
| 2025-11-06 | 41.03 | $18.02 | 61187 |
| 2025-11-05 | 37.73 | $17.94 | 31735 |
| 2025-11-04 | 36.47 | $17.91 | 24724 |
| 2025-11-03 | 39.79 | $18.04 | 55279 |
| 2025-10-31 | 41.45 | $18.10 | 25109 |
| 2025-10-30 | 43.16 | $18.16 | 35061 |
| 2025-10-29 | 47.15 | $18.29 | 79519 |
| 2025-10-28 | 50.21 | $18.38 | 10550 |
| 2025-10-27 | 49.52 | $18.36 | 22354 |
| 2025-10-24 | 47.80 | $18.31 | 28412 |
| 2025-10-23 | 47.46 | $18.30 | 14408 |
| 2025-10-22 | 48.36 | $18.33 | 11739 |
| 2025-10-21 | 51.12 | $18.42 | 9051 |
| 2025-10-20 | 50.22 | $18.39 | 11491 |
| 2025-10-17 | 47.78 | $18.31 | 27752 |
| 2025-10-16 | 47.48 | $18.30 | 47939 |
| 2025-10-15 | 52.75 | $18.48 | 38256 |
| 2025-10-14 | 49.81 | $18.38 | 35604 |
| 2025-10-13 | 51.01 | $18.42 | 24051 |
| 2025-10-10 | 48.65 | $18.34 | 109314 |
| 2025-10-09 | 51.30 | $18.43 | 39878 |
| 2025-10-08 | 53.12 | $18.49 | 16428 |
| 2025-10-07 | 54.35 | $18.53 | 31049 |
| 2025-10-06 | 54.95 | $18.55 | 19942 |
| 2025-10-03 | 57.05 | $18.62 | 17404 |
| 2025-10-02 | 59.85 | $18.71 | 27529 |
| 2025-10-01 | 60.48 | $18.73 | 31309 |
| 2025-09-30 | 56.60 | $18.55 | 35924 |
| 2025-09-29 | 53.72 | $18.43 | 32355 |
| 2025-09-26 | 51.42 | $18.34 | 6755 |
| 2025-09-25 | 52.52 | $18.38 | 32574 |
| 2025-09-24 | 53.61 | $18.42 | 8624 |
| 2025-09-23 | 55.81 | $18.50 | 24066 |
| 2025-09-22 | 57.20 | $18.55 | 19923 |
| 2025-09-19 | 59.46 | $18.63 | 19060 |
| 2025-09-18 | 61.78 | $18.71 | 11677 |
| 2025-09-17 | 63.54 | $18.77 | 59842 |
| 2025-09-16 | 67.83 | $18.91 | 18836 |
| 2025-09-15 | 68.14 | $18.92 | 37705 |
| 2025-09-12 | 63.88 | $18.65 | 15672 |
| 2025-09-11 | 63.54 | $18.63 | 24809 |
| 2025-09-10 | 61.81 | $18.53 | 829742 |
| 2025-09-09 | 60.93 | $18.48 | 28157 |
| 2025-09-08 | 63.14 | $18.56 | 13834 |
| 2025-09-05 | 61.31 | $18.45 | 19227 |
| 2025-09-04 | 55.81 | $18.16 | 9861 |
| 2025-09-03 | 54.54 | $18.10 | 34934 |
| 2025-09-02 | 50.98 | $17.94 | 22879 |
| 2025-08-29 | 59.91 | $18.26 | 135873 |
| 2025-08-28 | 64.61 | $18.40 | 26010 |
| 2025-08-27 | 63.44 | $18.34 | 19337 |
| 2025-08-26 | 62.26 | $18.28 | 13417 |
| 2025-08-25 | 62.90 | $18.30 | 20880 |
| 2025-08-22 | 62.90 | $18.30 | 24328 |
| 2025-08-21 | 59.49 | $18.12 | 34553 |
| 2025-08-20 | 59.78 | $18.13 | 1.3M |
| 2025-08-19 | 58.24 | $18.05 | 33732 |
| 2025-08-18 | 55.16 | $17.90 | 22033 |
| 2025-08-15 | 52.27 | $17.77 | 41704 |
| 2025-08-14 | 53.79 | $17.83 | 13691 |
| 2025-08-13 | 53.79 | $17.83 | 179737 |
| 2025-08-12 | 51.00 | $17.70 | 108645 |
| 2025-08-11 | 50.12 | $17.66 | 20867 |
| 2025-08-08 | 49.69 | $17.64 | 24487 |
| 2025-08-07 | 49.49 | $17.63 | 57315 |
| 2025-08-06 | 49.29 | $17.62 | 439415 |
| 2025-08-05 | 56.42 | $17.96 | 536961 |
| 2025-08-04 | 64.21 | $18.26 | 43535 |
| 2025-08-01 | 62.40 | $18.15 | 18683 |
| 2025-07-31 | 61.22 | $18.08 | 90940 |
| 2025-07-30 | 56.37 | $17.82 | 48975 |
| 2025-07-29 | 58.51 | $17.90 | 34207 |
| 2025-07-28 | 55.93 | $17.77 | 18757 |
| 2025-07-25 | 56.70 | $17.80 | 32255 |
| 2025-07-24 | 51.85 | $17.57 | 10716 |
| 2025-07-23 | 54.90 | $17.69 | 31484 |
| 2025-07-22 | 55.94 | $17.73 | 29539 |
| 2025-07-21 | 56.19 | $17.74 | 37992 |
| 2025-07-18 | 53.60 | $17.61 | 15426 |
| 2025-07-17 | 55.52 | $17.69 | 40231 |
| 2025-07-16 | 50.23 | $17.44 | 18912 |
| 2025-07-15 | 51.63 | $17.50 | 33452 |
| 2025-07-14 | 56.35 | $17.69 | 29377 |
| 2025-07-11 | 59.92 | $17.82 | 33788 |
| 2025-07-10 | 60.20 | $17.83 | 31310 |
| 2025-07-09 | 58.36 | $17.73 | 27787 |
| 2025-07-08 | 54.14 | $17.52 | 22217 |
| 2025-07-07 | 54.39 | $17.53 | 19280 |
| 2025-07-03 | 57.94 | $17.67 | 7065 |
| 2025-07-02 | 56.99 | $17.62 | 24802 |
| 2025-07-01 | 50.36 | $17.31 | 43067 |
| 2025-06-30 | 47.11 | $17.18 | 99648 |
| 2025-06-27 | 53.21 | $17.42 | 21120 |
| 2025-06-26 | 55.49 | $17.50 | 24916 |
| 2025-06-25 | 52.86 | $17.39 | 14433 |
| 2025-06-24 | 55.71 | $17.49 | 11349 |
| 2025-06-23 | 52.81 | $17.37 | 9952 |
| 2025-06-20 | 51.81 | $17.33 | 23312 |
| 2025-06-18 | 49.52 | $17.24 | 27212 |
| 2025-06-17 | 47.96 | $17.18 | 24282 |
| 2025-06-16 | 46.11 | $17.11 | 63644 |
| 2025-06-13 | 46.56 | $17.13 | 15837 |
| 2025-06-12 | 49.30 | $17.25 | 18433 |
| 2025-06-11 | 49.53 | $17.26 | 24364 |
| 2025-06-10 | 51.83 | $17.36 | 14018 |
| 2025-06-09 | 50.06 | $17.28 | 14878 |
| 2025-06-06 | 48.50 | $17.21 | 18007 |
| 2025-06-05 | 48.91 | $17.23 | 44443 |
| 2025-06-04 | 48.07 | $17.19 | 74922 |
| 2025-06-03 | 39.76 | $16.84 | 35879 |
| 2025-06-02 | 39.76 | $16.84 | 64030 |
| 2025-05-30 | 40.94 | $16.91 | 195592 |
| 2025-05-29 | 48.59 | $17.30 | 17980 |
| 2025-05-28 | 49.26 | $17.33 | 14068 |
| 2025-05-27 | 51.75 | $17.44 | 21523 |
| 2025-05-23 | 46.62 | $17.22 | 12330 |
| 2025-05-22 | 45.62 | $17.18 | 33547 |
| 2025-05-21 | 43.09 | $17.08 | 50633 |
| 2025-05-20 | 48.44 | $17.33 | 13421 |
| 2025-05-19 | 50.35 | $17.41 | 36929 |
| 2025-05-16 | 46.34 | $17.25 | 22576 |
| 2025-05-15 | 46.79 | $17.27 | 24731 |
| 2025-05-14 | 46.30 | $17.25 | 14745 |
| 2025-05-13 | 51.77 | $17.49 | 39287 |
| 2025-05-12 | 51.08 | $17.46 | 18724 |
| 2025-05-09 | 50.18 | $17.42 | 48117 |
| 2025-05-08 | 50.18 | $17.42 | 41101 |
| 2025-05-07 | 52.58 | $17.53 | 142992 |
| 2025-05-06 | 52.80 | $17.54 | 7917 |
| 2025-05-05 | 53.21 | $17.56 | 22673 |
| 2025-05-02 | 56.63 | $17.72 | 48991 |
| 2025-05-01 | 55.44 | $17.65 | 52140 |
| 2025-04-30 | 54.07 | $17.57 | 99578 |
| 2025-04-29 | 53.57 | $17.54 | 22271 |
| 2025-04-28 | 53.24 | $17.52 | 26480 |
| 2025-04-25 | 51.79 | $17.43 | 16516 |
| 2025-04-24 | 49.82 | $17.31 | 7999 |
| 2025-04-23 | 47.26 | $17.16 | 25164 |
| 2025-04-22 | 43.41 | $16.95 | 17682 |
| 2025-04-21 | 39.21 | $16.74 | 47604 |
| 2025-04-17 | 39.88 | $16.79 | 34833 |
| 2025-04-16 | 37.44 | $16.67 | 21032 |
| 2025-04-15 | 35.79 | $16.59 | 52397 |
| 2025-04-14 | 34.14 | $16.51 | 14940 |
| 2025-04-11 | 33.73 | $16.49 | 30935 |
| 2025-04-10 | 36.50 | $16.75 | 57587 |
| 2025-04-09 | 42.19 | $17.20 | 68872 |
| 2025-04-08 | 34.66 | $16.85 | 30417 |
| 2025-04-07 | 35.54 | $16.92 | 58674 |
| 2025-04-04 | 38.03 | $17.11 | 41949 |
| 2025-04-03 | 36.01 | $17.02 | 68804 |
| 2025-04-02 | 40.62 | $17.35 | 15538 |
| 2025-04-01 | 37.39 | $17.21 | 40537 |
| 2025-03-31 | 36.93 | $17.19 | 157130 |
| 2025-03-28 | 40.98 | $17.47 | 40072 |
| 2025-03-27 | 44.63 | $17.69 | 22573 |
| 2025-03-26 | 46.05 | $17.77 | 33793 |
| 2025-03-25 | 51.93 | $18.07 | 22093 |
| 2025-03-24 | 51.14 | $18.03 | 17428 |
| 2025-03-21 | 52.57 | $18.10 | 49792 |
| 2025-03-20 | 48.66 | $17.90 | 10187 |
| 2025-03-19 | 49.63 | $17.95 | 18477 |
| 2025-03-18 | 49.44 | $17.94 | 18584 |
| 2025-03-17 | 50.91 | $18.02 | 32183 |
| 2025-03-14 | 44.86 | $17.71 | 17531 |
| 2025-03-13 | 42.00 | $17.58 | 15438 |
| 2025-03-12 | 39.01 | $17.45 | 41854 |
| 2025-03-11 | 37.83 | $17.40 | 22808 |
| 2025-03-10 | 39.72 | $17.53 | 17998 |
| 2025-03-07 | 41.38 | $17.64 | 14089 |
| 2025-03-06 | 43.75 | $17.79 | 12790 |
| 2025-03-05 | 45.74 | $17.91 | 24441 |
| 2025-03-04 | 44.34 | $17.84 | 19824 |
| 2025-03-03 | 47.86 | $18.05 | 10255 |
| 2025-02-28 | 52.18 | $18.28 | 17041 |
| 2025-02-27 | 53.78 | $18.36 | 12897 |
| 2025-02-26 | 53.44 | $18.34 | 17203 |
| 2025-02-25 | 54.59 | $18.40 | 32203 |
| 2025-02-24 | 50.20 | $18.14 | 24317 |
| 2025-02-21 | 48.00 | $18.02 | 27559 |
| 2025-02-20 | 48.85 | $18.07 | 37857 |
| 2025-02-19 | 46.88 | $17.96 | 22267 |
| 2025-02-18 | 48.33 | $18.05 | 14761 |
| 2025-02-14 | 49.79 | $18.14 | 39941 |
| 2025-02-13 | 48.30 | $18.05 | 14067 |
| 2025-02-12 | 45.76 | $17.90 | 22576 |
| 2025-02-11 | 47.23 | $18.00 | 18828 |
| 2025-02-10 | 48.88 | $18.11 | 28999 |
| 2025-02-07 | 47.45 | $18.02 | 25088 |
| 2025-02-06 | 48.31 | $18.08 | 40957 |
| 2025-02-05 | 48.86 | $18.12 | 29643 |
| 2025-02-04 | 44.46 | $17.83 | 21561 |
| 2025-02-03 | 43.83 | $17.79 | 18788 |
| 2025-01-31 | 45.81 | $17.95 | 48880 |
| 2025-01-30 | 46.19 | $17.98 | 32136 |
| 2025-01-29 | 45.20 | $17.91 | 51926 |
| 2025-01-28 | 48.98 | $18.22 | 31080 |
| 2025-01-27 | 53.21 | $18.53 | 90494 |
| 2025-01-24 | 49.61 | $18.26 | 97463 |
| 2025-01-23 | 50.85 | $18.35 | 34620 |
| 2025-01-22 | 51.95 | $18.43 | 18255 |
| 2025-01-21 | 52.89 | $18.50 | 27671 |
| 2025-01-17 | 48.14 | $18.13 | 29600 |
| 2025-01-16 | 48.27 | $18.14 | 33950 |
| 2025-01-15 | 45.44 | $17.93 | 20472 |
| 2025-01-14 | 37.22 | $17.40 | 37861 |
| 2025-01-13 | 32.87 | $17.16 | 94297 |
| 2025-01-10 | 31.36 | $17.08 | 121127 |
| 2025-01-08 | 35.74 | $17.54 | 46016 |
| 2025-01-07 | 38.76 | $17.81 | 23219 |
| 2025-01-06 | 44.15 | $18.22 | 34606 |
| 2025-01-03 | 44.58 | $18.25 | 10362 |
| 2025-01-02 | 40.34 | $18.02 | 13326 |
| 2024-12-31 | 35.23 | $17.77 | 191431 |
| 2024-12-30 | 33.72 | $17.70 | 61108 |
| 2024-12-27 | 28.27 | $17.46 | 73962 |
| 2024-12-26 | 30.56 | $17.69 | 53038 |
| 2024-12-24 | 32.06 | $17.83 | 30792 |
| 2024-12-23 | 31.60 | $17.81 | 39701 |
| 2024-12-20 | 34.33 | $18.06 | 22367 |
| 2024-12-19 | 32.10 | $17.96 | 27474 |
| 2024-12-18 | 34.32 | $18.16 | 38873 |
| 2024-12-17 | 37.92 | $18.45 | 34879 |
| 2024-12-16 | 37.49 | $18.43 | 35357 |
| 2024-12-13 | 38.64 | $18.52 | 40855 |
| 2024-12-12 | 40.47 | $18.66 | 30783 |
| 2024-12-11 | 42.37 | $18.80 | 20612 |
| 2024-12-10 | 41.05 | $18.73 | 42990 |
| 2024-12-09 | 41.05 | $18.73 | 28643 |
| 2024-12-06 | 44.46 | $18.99 | 30624 |
| 2024-12-05 | 45.28 | $19.05 | 43730 |
| 2024-12-04 | 45.41 | $19.06 | 38804 |
| 2024-12-03 | 46.32 | $19.13 | 48242 |
| 2024-12-02 | 50.86 | $19.46 | 41473 |
| 2024-11-29 | 59.61 | $19.98 | 52292 |
| 2024-11-27 | 51.72 | $19.46 | 15456 |
| 2024-11-26 | 50.48 | $19.39 | 23534 |
| 2024-11-25 | 54.26 | $19.59 | 16858 |
| 2024-11-22 | 51.50 | $19.43 | 27925 |
| 2024-11-21 | 50.07 | $19.35 | 34683 |
| 2024-11-20 | 45.08 | $19.09 | 17622 |
| 2024-11-19 | 46.26 | $19.16 | 17536 |
| 2024-11-18 | 48.69 | $19.30 | 18168 |
| 2024-11-15 | 50.49 | $19.40 | 29639 |
| 2024-11-14 | 50.49 | $19.40 | 85464 |
| 2024-11-13 | 49.31 | $19.33 | 34279 |
| 2024-11-12 | 49.47 | $19.34 | 21853 |
| 2024-11-11 | 54.53 | $19.64 | 33339 |
| 2024-11-08 | 59.96 | $19.92 | 39570 |
| 2024-11-07 | 54.76 | $19.58 | 21282 |
| 2024-11-06 | 53.75 | $19.52 | 44237 |
| 2024-11-05 | 60.59 | $19.84 | 58461 |
| 2024-11-04 | 56.84 | $19.61 | 300776 |
| 2024-11-01 | 47.32 | $19.15 | 23118 |
| 2024-10-31 | 48.20 | $19.19 | 69281 |
| 2024-10-30 | 54.44 | $19.45 | 20720 |
| 2024-10-29 | 52.17 | $19.35 | 13313 |
| 2024-10-28 | 55.58 | $19.48 | 16765 |
| 2024-10-25 | 54.27 | $19.42 | 53967 |
| 2024-10-24 | 53.84 | $19.40 | 23279 |
| 2024-10-23 | 53.42 | $19.38 | 39640 |
| 2024-10-22 | 60.72 | $19.66 | 29962 |
| 2024-10-21 | 60.36 | $19.64 | 86531 |
| 2024-10-18 | 64.06 | $19.77 | 35450 |
| 2024-10-17 | 64.93 | $19.80 | 23261 |
| 2024-10-16 | 64.32 | $19.76 | 19745 |
| 2024-10-15 | 62.76 | $19.66 | 28603 |
| 2024-10-14 | 59.59 | $19.47 | 16807 |
| 2024-10-11 | 57.41 | $19.35 | 20160 |
| 2024-10-10 | 53.21 | $19.14 | 19075 |
| 2024-10-09 | 53.45 | $19.15 | 26829 |
| 2024-10-08 | 52.85 | $19.12 | 21111 |
| 2024-10-07 | 49.32 | $18.95 | 29305 |
| 2024-10-04 | 54.07 | $19.16 | 20126 |
| 2024-10-03 | 57.57 | $19.30 | 24229 |
| 2024-10-02 | 56.02 | $19.22 | 35194 |
| 2024-10-01 | 55.25 | $19.18 | 33605 |
| 2024-09-30 | 53.49 | $19.09 | 25179 |
| 2024-09-27 | 58.58 | $19.30 | 24266 |
| 2024-09-26 | 64.71 | $19.52 | 15319 |
| 2024-09-25 | 66.82 | $19.59 | 43177 |
| 2024-09-24 | 66.67 | $19.58 | 25657 |
| 2024-09-23 | 68.11 | $19.63 | 20809 |
| 2024-09-20 | 66.32 | $19.50 | 23381 |
| 2024-09-19 | 66.32 | $19.50 | 38735 |
| 2024-09-18 | 65.65 | $19.45 | 24745 |
| 2024-09-17 | 67.70 | $19.53 | 29132 |
| 2024-09-16 | 66.45 | $19.43 | 23392 |
| 2024-09-13 | 64.08 | $19.25 | 23163 |
| 2024-09-12 | 61.19 | $19.05 | 14721 |
| 2024-09-11 | 58.83 | $18.90 | 14721 |
| 2024-09-10 | 59.52 | $18.93 | 27777 |
| 2024-09-09 | 57.96 | $18.83 | 24666 |
| 2024-09-06 | 54.11 | $18.60 | 25537 |
| 2024-09-05 | 54.73 | $18.63 | 31903 |
| 2024-09-04 | 52.66 | $18.51 | 16212 |
| 2024-09-03 | 48.56 | $18.29 | 44835 |
| 2024-08-30 | 53.35 | $18.53 | 137056 |
| 2024-08-29 | 62.05 | $18.89 | 21202 |
| 2024-08-28 | 61.55 | $18.86 | 20121 |
| 2024-08-27 | 62.59 | $18.90 | 22105 |
| 2024-08-26 | 64.13 | $18.96 | 89982 |
| 2024-08-23 | 63.85 | $18.94 | 15320 |
| 2024-08-22 | 61.25 | $18.76 | 65620 |
| 2024-08-21 | 63.17 | $18.84 | 14021 |
| 2024-08-20 | 59.88 | $18.62 | 29093 |
| 2024-08-19 | 56.35 | $18.41 | 12260 |
| 2024-08-16 | 57.73 | $18.47 | 20810 |
| 2024-08-15 | 55.67 | $18.35 | 31788 |
| 2024-08-14 | 56.76 | $18.40 | 19735 |
| 2024-08-13 | 51.30 | $18.10 | 10405 |
| 2024-08-12 | 48.19 | $17.95 | 20685 |
| 2024-08-09 | 50.22 | $18.05 | 19963 |
| 2024-08-08 | 51.25 | $18.10 | 22041 |
| 2024-08-07 | 50.86 | $18.08 | 18526 |
| 2024-08-06 | 49.74 | $18.02 | 27491 |
| 2024-08-05 | 45.83 | $17.82 | 26626 |
| 2024-08-02 | 53.10 | $18.19 | 23232 |
| 2024-08-01 | 52.71 | $18.17 | 42820 |
| 2024-07-31 | 42.92 | $17.73 | 40817 |
| 2024-07-30 | 45.35 | $17.85 | 44516 |
| 2024-07-29 | 49.82 | $18.05 | 11397 |
| 2024-07-26 | 49.35 | $18.03 | 19454 |
| 2024-07-25 | 49.12 | $18.02 | 26895 |
| 2024-07-24 | 49.33 | $18.03 | 16479 |
| 2024-07-23 | 58.13 | $18.40 | 48132 |
| 2024-07-22 | 61.21 | $18.51 | 31862 |
| 2024-07-19 | 61.04 | $18.50 | 25122 |
| 2024-07-18 | 59.99 | $18.44 | 13611 |
| 2024-07-17 | 61.56 | $18.50 | 19670 |
| 2024-07-16 | 64.51 | $18.61 | 13638 |
| 2024-07-15 | 62.33 | $18.47 | 11734 |
| 2024-07-12 | 61.69 | $18.43 | 11744 |
| 2024-07-11 | 59.05 | $18.27 | 11652 |
| 2024-07-10 | 55.39 | $18.07 | 22991 |
| 2024-07-09 | 53.00 | $17.95 | 10445 |
| 2024-07-08 | 53.00 | $17.95 | 15656 |
| 2024-07-05 | 54.77 | $18.03 | 22445 |
| 2024-07-03 | 53.86 | $17.98 | 16308 |
| 2024-07-02 | 50.02 | $17.78 | 11891 |
| 2024-07-01 | 49.22 | $17.74 | 31046 |
| 2024-06-28 | 50.77 | $17.82 | 32865 |
| 2024-06-27 | 54.42 | $18.00 | 13142 |
| 2024-06-26 | 54.42 | $18.00 | 15303 |
| 2024-06-25 | 53.07 | $17.92 | 19886 |
| 2024-06-24 | 49.69 | $17.73 | 13320 |
| 2024-06-21 | 48.77 | $17.68 | 14232 |
| 2024-06-20 | 47.31 | $17.60 | 21314 |
| 2024-06-18 | 49.85 | $17.75 | 25151 |
| 2024-06-17 | 48.62 | $17.68 | 35805 |
| 2024-06-14 | 48.28 | $17.66 | 13653 |
| 2024-06-13 | 48.43 | $17.67 | 25447 |
| 2024-06-12 | 48.43 | $17.67 | 21256 |
| 2024-06-11 | 45.46 | $17.48 | 32492 |
| 2024-06-10 | 47.95 | $17.66 | 21257 |
| 2024-06-07 | 49.23 | $17.75 | 14786 |
| 2024-06-06 | 49.93 | $17.80 | 70331 |
| 2024-06-05 | 49.52 | $17.77 | 89270 |
| 2024-06-04 | 48.45 | $17.69 | 27300 |
| 2024-06-03 | 48.45 | $17.69 | 55516 |
| 2024-05-31 | 57.22 | $18.33 | 75570 |
| 2024-05-30 | 48.33 | $17.69 | 10318 |
| 2024-05-29 | 43.07 | $17.39 | 11520 |
| 2024-05-28 | 46.52 | $17.62 | 10380 |
| 2024-05-24 | 47.46 | $17.68 | 11469 |
| 2024-05-23 | 44.05 | $17.49 | 36638 |
| 2024-05-22 | 48.29 | $17.76 | 18936 |
| 2024-05-21 | 51.23 | $17.93 | 14524 |
| 2024-05-20 | 51.76 | $17.96 | 5576 |
| 2024-05-17 | 51.28 | $17.93 | 14486 |
| 2024-05-16 | 51.60 | $17.95 | 17751 |
| 2024-05-15 | 51.02 | $17.91 | 8605 |
| 2024-05-14 | 47.54 | $17.68 | 20036 |
| 2024-05-13 | 47.07 | $17.65 | 6314 |
| 2024-05-10 | 45.06 | $17.52 | 11477 |
| 2024-05-09 | 44.13 | $17.46 | 18869 |
| 2024-05-08 | 45.35 | $17.56 | 12865 |
| 2024-05-07 | 48.39 | $17.80 | 20752 |
| 2024-05-06 | 51.09 | $18.00 | 10114 |
| 2024-05-03 | 49.20 | $17.86 | 8629 |
| 2024-05-02 | 45.48 | $17.60 | 14428 |
| 2024-05-01 | 45.61 | $17.61 | 36964 |
| 2024-04-30 | 37.66 | $17.11 | 21474 |
| 2024-04-29 | 41.46 | $17.44 | 12791 |
| 2024-04-26 | 41.12 | $17.42 | 17838 |
| 2024-04-25 | 42.65 | $17.55 | 24445 |
| 2024-04-24 | 45.12 | $17.75 | 9057 |
| 2024-04-23 | 45.24 | $17.76 | 10360 |
| 2024-04-22 | 40.92 | $17.48 | 11865 |
| 2024-04-19 | 36.85 | $17.24 | 11356 |
| 2024-04-18 | 33.41 | $17.05 | 15864 |
| 2024-04-17 | 35.03 | $17.22 | 29431 |
| 2024-04-16 | 31.89 | $17.05 | 18437 |
| 2024-04-15 | 32.68 | $17.14 | 39556 |
| 2024-04-12 | 38.11 | $17.68 | 19947 |
| 2024-04-11 | 43.43 | $18.10 | 26505 |
| 2024-04-10 | 44.70 | $18.19 | 38223 |
| 2024-04-09 | 58.18 | $18.94 | 11969 |
| 2024-04-08 | 58.63 | $18.96 | 12546 |
| 2024-04-05 | 57.54 | $18.89 | 8022 |
| 2024-04-04 | 57.08 | $18.86 | 16690 |
| 2024-04-03 | 56.33 | $18.81 | 9072 |
| 2024-04-02 | 57.67 | $18.88 | 13092 |
| 2024-04-01 | 61.01 | $19.05 | 15339 |
| 2024-03-28 | 59.84 | $18.96 | 45475 |
| 2024-03-27 | 65.89 | $19.25 | 42554 |
| 2024-03-26 | 62.81 | $19.00 | 21622 |
| 2024-03-25 | 61.07 | $18.87 | 35692 |
| 2024-03-22 | 63.01 | $18.96 | 11501 |
| 2024-03-21 | 62.50 | $18.92 | 26090 |
| 2024-03-20 | 60.74 | $18.78 | 9077 |
| 2024-03-19 | 60.23 | $18.74 | 29258 |
| 2024-03-18 | 57.89 | $18.56 | 19344 |
| 2024-03-15 | 53.89 | $18.28 | 31215 |
| 2024-03-14 | 53.44 | $18.25 | 36493 |
| 2024-03-13 | 56.22 | $18.41 | 9633 |
| 2024-03-12 | 54.54 | $18.29 | 9382 |
| 2024-03-11 | 55.90 | $18.37 | 23324 |
| 2024-03-08 | 58.15 | $18.50 | 16784 |
| 2024-03-07 | 57.52 | $18.45 | 25000 |
| 2024-03-06 | 56.29 | $18.35 | 28337 |
| 2024-03-05 | 55.30 | $18.27 | 21644 |
| 2024-03-04 | 51.80 | $18.00 | 18840 |
| 2024-03-01 | 54.35 | $18.17 | 41376 |
| 2024-02-29 | 55.41 | $18.24 | 52363 |
| 2024-02-28 | 63.12 | $18.70 | 33799 |
| 2024-02-27 | 58.99 | $18.35 | 11759 |
| 2024-02-26 | 59.90 | $18.40 | 9027 |
| 2024-02-23 | 59.55 | $18.37 | 20155 |
| 2024-02-22 | 55.00 | $18.01 | 12522 |
| 2024-02-21 | 52.91 | $17.86 | 18739 |
| 2024-02-20 | 52.06 | $17.80 | 23513 |
| 2024-02-16 | 51.37 | $17.75 | 8280 |
| 2024-02-15 | 52.82 | $17.85 | 13450 |
| 2024-02-14 | 50.28 | $17.66 | 21591 |
| 2024-02-13 | 51.39 | $17.74 | 11548 |
| 2024-02-12 | 57.21 | $18.13 | 20402 |
| 2024-02-09 | 55.62 | $18.00 | 25787 |
| 2024-02-08 | 50.65 | $17.63 | 25674 |
| 2024-02-07 | 49.35 | $17.54 | 37818 |
| 2024-02-06 | 51.06 | $17.66 | 26736 |
| 2024-02-05 | 52.50 | $17.76 | 48879 |
| 2024-02-02 | 51.06 | $17.65 | 45752 |
| 2024-02-01 | 52.44 | $17.75 | 93730 |
| 2024-01-31 | 57.13 | $18.07 | 75955 |
| 2024-01-30 | 66.49 | $18.60 | 17546 |
| 2024-01-29 | 64.62 | $18.42 | 16306 |
| 2024-01-26 | 65.98 | $18.49 | 13073 |
| 2024-01-25 | 66.17 | $18.50 | 23121 |
| 2024-01-24 | 63.49 | $18.23 | 34640 |
| 2024-01-23 | 61.78 | $18.07 | 12895 |
| 2024-01-22 | 62.65 | $18.12 | 19654 |
| 2024-01-19 | 60.98 | $17.96 | 15409 |
| 2024-01-18 | 57.23 | $17.63 | 21646 |
| 2024-01-17 | 56.14 | $17.54 | 22373 |
| 2024-01-16 | 58.18 | $17.67 | 21872 |
| 2024-01-12 | 61.78 | $17.89 | 14382 |
| 2024-01-11 | 59.74 | $17.70 | 30721 |
| 2024-01-10 | 58.17 | $17.56 | 15481 |
| 2024-01-09 | 57.27 | $17.48 | 6887 |
| 2024-01-08 | 55.32 | $17.31 | 32307 |
| 2024-01-05 | 56.32 | $17.38 | 16284 |
| 2024-01-04 | 57.75 | $17.48 | 62145 |
| 2024-01-03 | 57.34 | $17.44 | 18171 |
| 2024-01-02 | 56.94 | $17.40 | 40389 |
| 2023-12-29 | 55.97 | $17.30 | 39931 |
| 2023-12-28 | 59.54 | $17.58 | 35125 |
| 2023-12-27 | 64.73 | $17.95 | 27650 |
| 2023-12-26 | 63.84 | $17.84 | 30467 |
| 2023-12-22 | 63.98 | $17.85 | 53137 |
| 2023-12-21 | 61.33 | $17.52 | 31005 |
| 2023-12-20 | 61.17 | $17.50 | 49837 |
| 2023-12-19 | 60.77 | $17.45 | 70223 |
| 2023-12-18 | 59.36 | $17.27 | 66407 |
| 2023-12-15 | 59.04 | $17.23 | 97169 |
| 2023-12-14 | 60.59 | $17.37 | 121220 |
| 2023-12-13 | 52.37 | $16.40 | 80149 |
| 2023-12-12 | 46.21 | $15.84 | 108795 |
| 2023-12-11 | 41.74 | $15.49 | 148288 |
| 2023-12-08 | 49.17 | $16.16 | 40698 |
| 2023-12-07 | 52.77 | $16.43 | 41095 |
| 2023-12-06 | 55.79 | $16.64 | 30774 |
| 2023-12-05 | 57.42 | $16.75 | 15471 |
| 2023-12-04 | 57.21 | $16.73 | 18014 |
| 2023-12-01 | 58.62 | $16.83 | 37239 |
| 2023-11-30 | 52.35 | $16.27 | 76003 |
| 2023-11-29 | 58.86 | $16.70 | 53547 |
| 2023-11-28 | 56.96 | $16.54 | 24013 |
| 2023-11-27 | 58.07 | $16.61 | 22086 |
| 2023-11-24 | 56.94 | $16.51 | 8683 |
| 2023-11-22 | 55.91 | $16.42 | 40173 |
| 2023-11-21 | 56.91 | $16.49 | 14202 |
| 2023-11-20 | 59.21 | $16.65 | 24125 |
| 2023-11-17 | 58.41 | $16.57 | 18542 |
| 2023-11-16 | 56.91 | $16.42 | 34013 |
| 2023-11-15 | 57.84 | $16.49 | 17480 |
| 2023-11-14 | 59.68 | $16.63 | 22677 |
| 2023-11-13 | 56.38 | $16.28 | 22939 |
| 2023-11-10 | 55.59 | $16.20 | 16733 |
| 2023-11-09 | 53.17 | $15.96 | 46006 |
| 2023-11-08 | 57.64 | $16.32 | 41957 |
| 2023-11-07 | 56.48 | $16.20 | 142329 |
| 2023-11-06 | 55.32 | $16.08 | 16020 |
| 2023-11-03 | 56.03 | $16.14 | 23660 |
| 2023-11-02 | 50.95 | $15.63 | 45333 |
| 2023-11-01 | 42.96 | $14.98 | 33527 |
| 2023-10-31 | 40.11 | $14.78 | 120103 |
| 2023-10-30 | 31.67 | $14.26 | 13273 |
| 2023-10-27 | 30.78 | $14.21 | 29729 |
| 2023-10-26 | 35.33 | $14.73 | 25655 |
| 2023-10-25 | 30.65 | $14.48 | 22373 |
| 2023-10-24 | 31.52 | $14.58 | 30656 |
| 2023-10-23 | 29.24 | $14.46 | 27147 |
| 2023-10-20 | 30.36 | $14.60 | 86829 |
| 2023-10-19 | 38.98 | $15.45 | 22505 |
| 2023-10-18 | 38.78 | $15.44 | 81263 |
| 2023-10-17 | 41.15 | $15.63 | 35430 |
| 2023-10-16 | 42.98 | $15.77 | 46530 |
| 2023-10-13 | 36.87 | $15.45 | 30009 |
| 2023-10-12 | 40.76 | $15.75 | 35718 |
| 2023-10-11 | 44.31 | $15.99 | 62742 |
| 2023-10-10 | 40.41 | $15.80 | 8597 |
| 2023-10-09 | 38.01 | $15.69 | 12793 |
| 2023-10-06 | 34.13 | $15.52 | 37655 |
| 2023-10-05 | 36.02 | $15.67 | 27172 |
| 2023-10-04 | 33.93 | $15.58 | 25029 |
| 2023-10-03 | 30.59 | $15.44 | 29263 |
| 2023-10-02 | 37.56 | $15.98 | 35942 |
| 2023-09-29 | 42.31 | $16.26 | 112589 |
| 2023-09-28 | 45.01 | $16.40 | 15733 |
| 2023-09-27 | 43.54 | $16.34 | 31251 |
| 2023-09-26 | 41.31 | $16.25 | 25644 |
| 2023-09-25 | 42.55 | $16.32 | 21480 |
| 2023-09-22 | 44.55 | $16.43 | 10854 |
| 2023-09-21 | 43.17 | $16.37 | 45101 |
| 2023-09-20 | 48.55 | $16.65 | 30442 |
| 2023-09-19 | 50.03 | $16.72 | 10965 |
| 2023-09-18 | 50.66 | $16.75 | 25467 |
| 2023-09-15 | 47.74 | $16.61 | 41297 |
| 2023-09-14 | 46.89 | $16.57 | 24733 |
| 2023-09-13 | 45.42 | $16.50 | 24526 |
| 2023-09-12 | 42.37 | $16.36 | 15605 |
| 2023-09-11 | 42.69 | $16.38 | 14597 |
| 2023-09-08 | 44.97 | $16.52 | 9771 |
| 2023-09-07 | 42.69 | $16.41 | 9452 |
| 2023-09-06 | 42.27 | $16.39 | 23859 |
| 2023-09-05 | 45.90 | $16.62 | 14787 |
| 2023-09-01 | 50.17 | $16.86 | 7801 |
| 2023-08-31 | 51.89 | $16.95 | 52934 |
| 2023-08-30 | 53.63 | $17.04 | 19218 |
| 2023-08-29 | 50.09 | $16.84 | 18398 |
| 2023-08-28 | 48.01 | $16.73 | 30783 |
| 2023-08-25 | 46.07 | $16.63 | 12665 |
| 2023-08-24 | 44.30 | $16.54 | 11114 |
| 2023-08-23 | 45.24 | $16.60 | 28051 |
| 2023-08-22 | 39.53 | $16.32 | 28815 |
| 2023-08-21 | 40.53 | $16.39 | 22650 |
| 2023-08-18 | 41.83 | $16.48 | 25149 |
| 2023-08-17 | 44.70 | $16.67 | 33336 |
| 2023-08-16 | 44.32 | $16.65 | 29461 |
| 2023-08-15 | 48.28 | $16.90 | 14007 |
| 2023-08-14 | 51.99 | $17.11 | 14783 |
| 2023-08-11 | 51.48 | $17.08 | 16149 |
| 2023-08-10 | 50.49 | $17.02 | 16503 |
| 2023-08-09 | 50.82 | $17.04 | 11310 |
| 2023-08-08 | 52.11 | $17.12 | 18662 |
| 2023-08-07 | 52.58 | $17.15 | 9370 |
| 2023-08-04 | 50.88 | $17.03 | 18614 |
| 2023-08-03 | 48.39 | $16.86 | 18849 |
| 2023-08-02 | 50.39 | $17.00 | 18266 |
| 2023-08-01 | 51.54 | $17.08 | 18005 |
| 2023-07-31 | 52.55 | $17.15 | 35210 |
| 2023-07-28 | 50.04 | $16.96 | 37223 |
| 2023-07-27 | 49.37 | $16.91 | 14320 |
| 2023-07-26 | 50.66 | $17.01 | 33323 |
| 2023-07-25 | 45.68 | $16.64 | 934978 |
| 2023-07-24 | 45.11 | $16.60 | 37748 |
| 2023-07-21 | 45.57 | $16.64 | 18149 |
| 2023-07-20 | 46.68 | $16.74 | 16529 |
| 2023-07-19 | 47.56 | $16.82 | 31295 |
| 2023-07-18 | 46.97 | $16.77 | 34056 |
| 2023-07-17 | 48.22 | $16.89 | 36213 |
| 2023-07-14 | 51.59 | $17.20 | 66379 |
| 2023-07-13 | 57.22 | $17.66 | 48192 |
| 2023-07-12 | 56.64 | $17.60 | 16351 |
| 2023-07-11 | 53.93 | $17.33 | 11025 |
| 2023-07-10 | 52.37 | $17.18 | 7369 |
| 2023-07-07 | 48.96 | $16.87 | 54943 |
| 2023-07-06 | 48.16 | $16.80 | 148237 |
| 2023-07-05 | 53.61 | $17.28 | 67477 |
| 2023-07-03 | 50.39 | $16.99 | 9301 |
| 2023-06-30 | 47.40 | $16.74 | 153496 |
| 2023-06-29 | 43.10 | $16.41 | 30645 |
| 2023-06-28 | 48.72 | $16.90 | 24221 |
| 2023-06-27 | 48.59 | $16.89 | 40585 |
| 2023-06-26 | 51.17 | $17.10 | 19770 |
| 2023-06-23 | 50.46 | $17.04 | 20912 |
| 2023-06-22 | 50.46 | $17.04 | 26590 |
| 2023-06-21 | 51.94 | $17.17 | 12415 |
| 2023-06-20 | 50.78 | $17.06 | 14506 |
| 2023-06-16 | 51.98 | $17.17 | 16074 |
| 2023-06-15 | 53.06 | $17.27 | 32051 |
| 2023-06-14 | 52.11 | $17.17 | 33397 |
| 2023-06-13 | 53.55 | $17.31 | 46199 |
| 2023-06-12 | 51.65 | $17.10 | 17614 |
| 2023-06-09 | 52.92 | $17.23 | 23119 |
| 2023-06-08 | 53.79 | $17.32 | 44547 |
| 2023-06-07 | 53.47 | $17.28 | 12242 |
| 2023-06-06 | 54.74 | $17.42 | 34148 |
| 2023-06-05 | 54.60 | $17.40 | 45237 |
| 2023-06-02 | 58.67 | $17.85 | 77432 |
| 2023-06-01 | 58.14 | $17.77 | 87130 |
| 2023-05-31 | 47.38 | $16.42 | 207111 |
| 2023-05-30 | 50.48 | $16.76 | 64751 |
| 2023-05-26 | 48.99 | $16.60 | 23373 |
| 2023-05-25 | 44.19 | $16.12 | 394521 |
| 2023-05-24 | 44.69 | $16.18 | 46716 |
| 2023-05-23 | 44.29 | $16.14 | 255833 |
| 2023-05-22 | 43.41 | $16.05 | 295747 |
| 2023-05-19 | 40.97 | $15.80 | 1.3M |
| 2023-05-18 | 35.71 | $15.30 | 88511 |
| 2023-05-17 | 36.01 | $15.35 | 2.9M |
| 2023-05-16 | 29.74 | $14.80 | 60754 |
| 2023-05-15 | 29.89 | $14.83 | 127605 |
| 2023-05-12 | 29.20 | $14.77 | 40867 |
| 2023-05-11 | 27.40 | $14.61 | 56341 |
| 2023-05-10 | 29.79 | $15.14 | 109318 |
| 2023-05-09 | 27.64 | $14.95 | 87081 |
| 2023-05-08 | 28.20 | $15.08 | 46557 |
| 2023-05-05 | 29.42 | $15.36 | 59685 |
| 2023-05-04 | 26.95 | $15.13 | 158943 |
| 2023-05-03 | 34.22 | $16.60 | 59129 |
| 2023-05-02 | 37.77 | $17.14 | 88842 |
| 2023-05-01 | 52.41 | $18.67 | 41088 |
| 2023-04-28 | 55.48 | $18.90 | 82215 |
| 2023-04-27 | 53.69 | $18.74 | 29195 |
| 2023-04-26 | 51.36 | $18.54 | 38885 |
| 2023-04-25 | 53.13 | $18.68 | 25975 |
| 2023-04-24 | 60.03 | $19.17 | 27477 |
| 2023-04-21 | 59.83 | $19.15 | 25976 |
| 2023-04-20 | 58.64 | $19.03 | 10975 |
| 2023-04-19 | 57.44 | $18.91 | 28600 |
| 2023-04-18 | 57.34 | $18.90 | 33540 |
| 2023-04-17 | 56.58 | $18.82 | 43228 |
| 2023-04-14 | 55.93 | $18.75 | 19938 |
| 2023-04-13 | 56.27 | $18.78 | 19039 |
| 2023-04-12 | 51.86 | $18.31 | 19429 |
| 2023-04-11 | 52.28 | $18.35 | 16760 |
| 2023-04-10 | 48.78 | $18.00 | 29114 |
| 2023-04-06 | 50.70 | $18.19 | 46801 |
| 2023-04-05 | 47.49 | $17.88 | 40704 |
| 2023-04-04 | 46.54 | $17.79 | 32770 |
| 2023-04-03 | 47.92 | $17.94 | 27136 |
| 2023-03-31 | 44.91 | $17.65 | 70228 |
| 2023-03-30 | 45.78 | $17.75 | 49117 |
| 2023-03-29 | 44.97 | $17.67 | 87899 |
| 2023-03-28 | 42.21 | $17.40 | 38894 |
| 2023-03-27 | 41.80 | $17.36 | 36957 |
| 2023-03-24 | 38.91 | $17.08 | 32590 |
| 2023-03-23 | 37.55 | $16.95 | 49007 |
| 2023-03-22 | 39.82 | $17.30 | 47399 |
| 2023-03-21 | 37.88 | $17.11 | 33214 |
| 2023-03-20 | 27.59 | $16.23 | 39780 |
| 2023-03-17 | 26.67 | $16.16 | 72502 |
| 2023-03-16 | 32.41 | $17.19 | 97594 |
| 2023-03-15 | 28.28 | $16.90 | 94837 |
| 2023-03-14 | 31.08 | $17.35 | 77049 |
| 2023-03-13 | 24.96 | $16.96 | 202215 |
| 2023-03-10 | 38.05 | $18.55 | 65326 |
| 2023-03-09 | 41.85 | $18.84 | 98978 |
| 2023-03-08 | 47.44 | $19.20 | 12855 |
| 2023-03-07 | 47.44 | $19.20 | 37960 |
| 2023-03-06 | 49.60 | $19.33 | 21802 |
| 2023-03-03 | 48.75 | $19.28 | 12744 |
| 2023-03-02 | 43.28 | $18.98 | 57862 |
| 2023-03-01 | 45.92 | $19.15 | 16438 |
| 2023-02-28 | 47.54 | $19.25 | 37775 |
| 2023-02-27 | 52.85 | $19.55 | 22247 |
| 2023-02-24 | 50.21 | $19.40 | 20877 |
| 2023-02-23 | 53.03 | $19.55 | 23777 |
| 2023-02-22 | 50.56 | $19.41 | 34561 |
| 2023-02-21 | 45.95 | $19.17 | 33908 |
| 2023-02-17 | 55.61 | $19.64 | 28260 |
| 2023-02-16 | 55.84 | $19.65 | 21399 |
| 2023-02-15 | 61.59 | $19.88 | 15986 |
| 2023-02-14 | 62.65 | $19.92 | 28307 |
| 2023-02-13 | 61.87 | $19.87 | 17990 |
| 2023-02-10 | 59.96 | $19.75 | 22177 |
| 2023-02-09 | 61.42 | $19.81 | 47166 |
| 2023-02-08 | 64.93 | $19.95 | 43355 |
| 2023-02-07 | 62.61 | $19.79 | 26745 |
| 2023-02-06 | 63.87 | $19.84 | 26046 |
| 2023-02-03 | 69.71 | $20.06 | 38351 |
| 2023-02-02 | 74.42 | $20.22 | 29346 |
| 2023-02-01 | 72.19 | $20.02 | 32068 |
| 2023-01-31 | 73.71 | $20.07 | 28322 |
| 2023-01-30 | 72.50 | $19.96 | 29513 |
| 2023-01-27 | 71.71 | $19.89 | 25932 |
| 2023-01-26 | 70.68 | $19.80 | 25585 |
| 2023-01-25 | 68.37 | $19.61 | 31144 |
| 2023-01-24 | 68.25 | $19.60 | 13919 |
| 2023-01-23 | 69.02 | $19.63 | 28752 |
| 2023-01-20 | 66.49 | $19.42 | 23253 |
| 2023-01-19 | 65.59 | $19.35 | 26656 |
| 2023-01-18 | 63.76 | $19.21 | 35944 |
| 2023-01-17 | 62.82 | $19.14 | 20432 |
| 2023-01-13 | 60.30 | $18.96 | 29614 |
| 2023-01-12 | 58.52 | $18.84 | 22740 |
| 2023-01-11 | 57.46 | $18.77 | 16925 |
| 2023-01-10 | 56.41 | $18.70 | 13710 |
| 2023-01-09 | 55.20 | $18.62 | 49148 |
| 2023-01-06 | 51.88 | $18.41 | 28489 |
| 2023-01-05 | 48.05 | $18.19 | 19920 |
| 2023-01-04 | 41.16 | $17.85 | 62954 |
| 2023-01-03 | 33.54 | $17.54 | 23327 |
| 2022-12-30 | 30.79 | $17.44 | 83785 |
| 2022-12-29 | 31.79 | $17.52 | 100522 |
| 2022-12-28 | 34.02 | $17.69 | 42898 |
| 2022-12-27 | 37.71 | $17.94 | 47565 |
| 2022-12-23 | 44.08 | $18.29 | 35840 |
| 2022-12-22 | 45.97 | $18.38 | 50202 |
| 2022-12-21 | 50.56 | $18.58 | 42963 |
| 2022-12-20 | 49.61 | $18.54 | 31381 |
| 2022-12-19 | 50.77 | $18.59 | 64721 |
| 2022-12-16 | 53.15 | $18.69 | 63209 |
| 2022-12-15 | 53.15 | $18.69 | 42807 |
| 2022-12-14 | 55.24 | $18.78 | 27053 |
| 2022-12-13 | 54.49 | $18.74 | 43029 |
| 2022-12-12 | 49.62 | $18.50 | 35581 |
| 2022-12-09 | 50.47 | $18.54 | 45380 |
| 2022-12-08 | 54.97 | $18.74 | 42389 |
| 2022-12-07 | 54.59 | $18.72 | 33801 |
| 2022-12-06 | 54.59 | $18.72 | 40410 |
| 2022-12-05 | 56.32 | $18.80 | 220550 |
| 2022-12-02 | 61.68 | $19.03 | 33759 |
| 2022-12-01 | 60.11 | $18.93 | 64873 |
| 2022-11-30 | 56.75 | $18.73 | 145217 |
| 2022-11-29 | 56.22 | $18.70 | 24475 |
| 2022-11-28 | 62.47 | $18.96 | 21236 |
| 2022-11-25 | 64.03 | $19.02 | 15351 |
| 2022-11-23 | 63.89 | $19.01 | 19965 |
| 2022-11-22 | 62.62 | $18.92 | 33610 |
| 2022-11-21 | 62.62 | $18.92 | 28691 |
| 2022-11-18 | 62.36 | $18.90 | 12949 |
| 2022-11-17 | 62.23 | $18.89 | 14484 |
| 2022-11-16 | 62.23 | $18.89 | 24720 |
| 2022-11-15 | 61.88 | $18.86 | 42958 |
| 2022-11-14 | 57.94 | $18.54 | 45663 |
| 2022-11-11 | 60.74 | $18.69 | 17962 |
| 2022-11-10 | 57.77 | $18.46 | 32242 |
| 2022-11-09 | 42.03 | $17.59 | 32547 |
| 2022-11-08 | 43.26 | $17.66 | 19656 |
| 2022-11-07 | 36.43 | $17.39 | 19160 |
| 2022-11-04 | 33.62 | $17.29 | 20250 |
| 2022-11-03 | 32.19 | $17.24 | 34440 |
| 2022-11-02 | 34.74 | $17.42 | 42994 |
| 2022-11-01 | 35.64 | $17.48 | 19152 |
| 2022-10-31 | 35.64 | $17.48 | 45953 |
| 2022-10-28 | 39.28 | $17.72 | 32419 |
| 2022-10-27 | 37.51 | $17.65 | 27307 |
| 2022-10-26 | 37.26 | $17.64 | 32145 |
| 2022-10-25 | 34.80 | $17.54 | 24660 |
| 2022-10-24 | 28.38 | $17.30 | 14604 |
| 2022-10-21 | 28.61 | $17.32 | 24182 |
| 2022-10-20 | 29.26 | $17.38 | 41732 |
| 2022-10-19 | 33.79 | $17.75 | 74625 |
| 2022-10-18 | 34.90 | $17.83 | 33941 |
| 2022-10-17 | 32.26 | $17.73 | 25543 |
| 2022-10-14 | 33.15 | $17.80 | 15114 |
| 2022-10-13 | 34.59 | $17.91 | 23056 |
| 2022-10-12 | 34.34 | $17.90 | 30898 |
| 2022-10-11 | 36.69 | $18.08 | 19929 |
| 2022-10-10 | 37.64 | $18.15 | 24474 |
| 2022-10-07 | 39.74 | $18.30 | 38389 |
| 2022-10-06 | 41.96 | $18.45 | 31361 |
| 2022-10-05 | 45.51 | $18.67 | 22576 |
| 2022-10-04 | 47.59 | $18.79 | 24170 |
| 2022-10-03 | 40.96 | $18.48 | 30874 |
| 2022-09-30 | 38.07 | $18.36 | 66813 |
| 2022-09-29 | 38.37 | $18.38 | 27458 |
| 2022-09-28 | 38.80 | $18.41 | 22576 |
| 2022-09-27 | 33.86 | $18.20 | 18328 |
| 2022-09-26 | 33.13 | $18.17 | 44458 |
| 2022-09-23 | 35.36 | $18.35 | 31031 |
| 2022-09-22 | 37.35 | $18.50 | 35466 |
| 2022-09-21 | 39.47 | $18.65 | 21775 |
| 2022-09-20 | 38.36 | $18.60 | 35650 |
| 2022-09-19 | 39.74 | $18.70 | 19745 |
| 2022-09-16 | 40.71 | $18.77 | 14811 |
| 2022-09-15 | 40.71 | $18.77 | 28891 |
| 2022-09-14 | 42.59 | $18.91 | 18565 |
| 2022-09-13 | 40.54 | $18.80 | 18344 |
| 2022-09-12 | 41.83 | $18.90 | 21024 |
| 2022-09-09 | 38.68 | $18.73 | 10631 |
| 2022-09-08 | 36.17 | $18.60 | 22162 |
| 2022-09-07 | 37.52 | $18.72 | 40128 |
| 2022-09-06 | 34.43 | $18.56 | 37803 |
| 2022-09-02 | 37.16 | $18.81 | 37988 |
| 2022-09-01 | 34.80 | $18.69 | 63414 |
| 2022-08-31 | 37.59 | $18.94 | 45565 |
| 2022-08-30 | 43.56 | $19.39 | 29635 |
| 2022-08-29 | 46.52 | $19.58 | 21866 |
| 2022-08-26 | 47.49 | $19.64 | 29145 |
| 2022-08-25 | 50.85 | $19.84 | 37903 |
| 2022-08-24 | 48.24 | $19.69 | 22250 |
| 2022-08-23 | 46.63 | $19.60 | 92494 |
| 2022-08-22 | 50.81 | $19.85 | 27075 |
| 2022-08-19 | 54.92 | $20.07 | 41181 |
| 2022-08-18 | 60.18 | $20.32 | 36347 |
| 2022-08-17 | 60.40 | $20.33 | 52152 |
| 2022-08-16 | 68.49 | $20.67 | 83692 |
| 2022-08-15 | 68.25 | $20.65 | 96311 |
| 2022-08-12 | 70.00 | $20.72 | 24465 |
| 2022-08-11 | 68.23 | $20.56 | 19807 |
| 2022-08-10 | 69.45 | $20.61 | 37249 |
| 2022-08-09 | 67.10 | $20.40 | 47819 |
| 2022-08-08 | 70.02 | $20.52 | 56300 |
| 2022-08-05 | 69.28 | $20.45 | 28225 |
| 2022-08-04 | 75.33 | $20.69 | 25468 |
| 2022-08-03 | 74.08 | $20.55 | 80910 |
| 2022-08-02 | 73.44 | $20.48 | 130625 |
| 2022-08-01 | 72.32 | $20.36 | 27840 |
| 2022-07-29 | 70.03 | $20.13 | 56669 |
| 2022-07-28 | 63.84 | $19.63 | 36009 |
| 2022-07-27 | 61.25 | $19.46 | 84497 |
| 2022-07-26 | 59.81 | $19.37 | 19615 |
| 2022-07-25 | 59.17 | $19.33 | 28181 |
| 2022-07-22 | 59.39 | $19.34 | 37509 |
| 2022-07-21 | 58.18 | $19.26 | 64745 |
| 2022-07-20 | 57.27 | $19.20 | 25318 |
| 2022-07-19 | 55.43 | $19.08 | 68012 |
| 2022-07-18 | 54.18 | $19.00 | 17247 |
| 2022-07-15 | 54.03 | $18.99 | 18859 |
| 2022-07-14 | 51.24 | $18.81 | 85822 |
| 2022-07-13 | 55.50 | $19.05 | 85068 |
| 2022-07-12 | 53.35 | $18.91 | 60966 |
| 2022-07-11 | 53.20 | $18.90 | 41861 |
| 2022-07-08 | 54.39 | $18.97 | 48880 |
| 2022-07-07 | 53.97 | $18.94 | 19781 |
| 2022-07-06 | 52.59 | $18.84 | 25919 |
| 2022-07-05 | 53.20 | $18.88 | 28624 |
| 2022-07-01 | 51.34 | $18.74 | 22022 |
| 2022-06-30 | 47.20 | $18.45 | 35688 |
| 2022-06-29 | 47.87 | $18.50 | 38031 |
| 2022-06-28 | 47.45 | $18.47 | 14386 |
| 2022-06-27 | 48.31 | $18.54 | 37211 |
| 2022-06-24 | 47.80 | $18.50 | 39901 |
| 2022-06-23 | 45.99 | $18.36 | 35690 |
| 2022-06-22 | 42.64 | $18.11 | 36380 |
| 2022-06-21 | 41.10 | $18.00 | 82243 |
| 2022-06-17 | 41.39 | $18.03 | 33594 |
| 2022-06-16 | 40.47 | $17.96 | 53608 |
| 2022-06-15 | 41.71 | $18.10 | 64640 |
| 2022-06-14 | 36.99 | $17.74 | 96251 |
| 2022-06-13 | 38.56 | $17.93 | 44829 |
| 2022-06-10 | 47.15 | $18.79 | 42528 |
| 2022-06-09 | 51.45 | $19.13 | 93873 |
| 2022-06-08 | 53.36 | $19.27 | 41244 |
| 2022-06-07 | 53.12 | $19.25 | 104813 |
| 2022-06-06 | 50.76 | $19.05 | 46166 |
| 2022-06-03 | 50.40 | $19.02 | 19986 |
| 2022-06-02 | 51.59 | $19.12 | 90757 |
| 2022-06-01 | 51.93 | $19.15 | 126913 |
| 2022-05-31 | 52.27 | $19.18 | 126991 |
| 2022-05-27 | 56.91 | $19.58 | 81667 |
| 2022-05-26 | 53.58 | $19.24 | 65996 |
| 2022-05-25 | 49.07 | $18.83 | 80312 |
| 2022-05-24 | 41.29 | $18.24 | 76942 |
| 2022-05-23 | 34.52 | $17.82 | 139923 |
| 2022-05-20 | 34.52 | $17.82 | 92706 |
| 2022-05-19 | 33.53 | $17.76 | 81562 |
| 2022-05-18 | 32.23 | $17.68 | 70071 |
| 2022-05-17 | 33.23 | $17.81 | 121480 |
| 2022-05-16 | 36.45 | $18.20 | 65328 |
| 2022-05-13 | 31.08 | $17.87 | 146702 |
| 2022-05-12 | 29.36 | $17.77 | 103418 |
| 2022-05-11 | 28.17 | $17.70 | 154178 |
| 2022-05-10 | 28.23 | $17.71 | 42015 |
| 2022-05-09 | 25.64 | $17.55 | 202081 |
| 2022-05-06 | 26.49 | $17.70 | 267066 |
| 2022-05-05 | 31.31 | $18.43 | 47596 |
| 2022-05-04 | 34.76 | $18.85 | 39012 |
| 2022-05-03 | 21.43 | $18.17 | 37397 |
| 2022-05-02 | 21.43 | $18.17 | 63007 |
| 2022-04-29 | 25.03 | $18.70 | 101658 |
| 2022-04-28 | 25.89 | $18.81 | 91868 |
| 2022-04-27 | 22.21 | $18.65 | 64069 |
| 2022-04-26 | 24.13 | $18.92 | 28475 |
| 2022-04-25 | 24.50 | $18.97 | 56407 |
| 2022-04-22 | 21.74 | $18.85 | 248776 |
| 2022-04-21 | 23.58 | $19.12 | 48285 |
| 2022-04-20 | 25.73 | $19.40 | 33206 |
| 2022-04-19 | 25.73 | $19.40 | 33096 |
| 2022-04-18 | 26.03 | $19.44 | 39798 |
| 2022-04-14 | 27.42 | $19.62 | 16793 |
| 2022-04-13 | 27.01 | $19.60 | 42817 |
| 2022-04-12 | 27.16 | $19.62 | 92182 |
| 2022-04-11 | 28.79 | $19.84 | 86583 |
| 2022-04-08 | 31.22 | $20.14 | 50979 |
| 2022-04-07 | 34.13 | $20.46 | 48253 |
| 2022-04-06 | 34.52 | $20.50 | 46395 |
| 2022-04-05 | 37.51 | $20.80 | 39779 |
| 2022-04-04 | 44.06 | $21.34 | 40141 |
| 2022-04-01 | 43.71 | $21.32 | 18931 |
| 2022-03-31 | 44.90 | $21.41 | 41993 |
| 2022-03-30 | 41.01 | $21.18 | 43181 |
| 2022-03-29 | 37.17 | $20.97 | 36209 |
| 2022-03-28 | 29.95 | $20.62 | 60298 |
| 2022-03-25 | 29.95 | $20.62 | 40118 |
| 2022-03-24 | 33.20 | $20.95 | 41911 |
| 2022-03-23 | 32.78 | $20.93 | 93134 |
| 2022-03-22 | 32.58 | $20.92 | 37533 |
| 2022-03-21 | 33.05 | $20.97 | 23970 |
| 2022-03-18 | 35.79 | $21.25 | 41596 |
| 2022-03-17 | 33.16 | $21.11 | 66520 |
| 2022-03-16 | 29.00 | $20.90 | 31923 |
| 2022-03-15 | 24.77 | $20.70 | 55816 |
| 2022-03-14 | 24.91 | $20.72 | 42461 |
| 2022-03-11 | 29.83 | $21.33 | 48026 |
| 2022-03-10 | 31.07 | $21.46 | 52776 |
| 2022-03-09 | 32.56 | $21.61 | 70063 |
| 2022-03-08 | 28.90 | $21.44 | 49314 |
| 2022-03-07 | 29.43 | $21.50 | 35528 |
| 2022-03-04 | 33.47 | $21.91 | 62615 |
| 2022-03-03 | 36.99 | $22.21 | 138516 |
| 2022-03-02 | 36.78 | $22.20 | 31391 |
| 2022-03-01 | 37.37 | $22.25 | 121633 |
| 2022-02-28 | 36.79 | $22.22 | 290878 |
| 2022-02-25 | 36.42 | $22.20 | 616151 |
| 2022-02-24 | 29.48 | $21.85 | 100173 |
| 2022-02-23 | 28.85 | $21.82 | 131053 |
| 2022-02-22 | 27.82 | $21.77 | 181219 |
| 2022-02-18 | 28.37 | $21.84 | 83605 |
| 2022-02-17 | 26.62 | $21.75 | 218052 |
| 2022-02-16 | 25.46 | $21.69 | 61373 |
| 2022-02-15 | 17.68 | $21.31 | 214797 |
| 2022-02-14 | 16.15 | $21.24 | 113566 |
| 2022-02-11 | 17.76 | $21.60 | 71969 |
| 2022-02-10 | 18.91 | $21.83 | 108335 |
| 2022-02-09 | 21.36 | $22.26 | 64672 |
| 2022-02-08 | 22.26 | $22.40 | 61705 |
| 2022-02-07 | 24.48 | $22.72 | 31375 |
| 2022-02-04 | 25.22 | $22.82 | 32882 |
| 2022-02-03 | 28.54 | $23.22 | 182168 |
| 2022-02-02 | 32.60 | $23.62 | 36528 |
| 2022-02-01 | 35.35 | $23.85 | 260270 |
| 2022-01-31 | 29.98 | $23.63 | 97612 |
| 2022-01-28 | 23.39 | $23.39 | 21204 |
| 2022-01-27 | 24.39 | $23.50 | 78051 |
| 2022-01-26 | 32.40 | $24.17 | 54047 |
| 2022-01-25 | 35.37 | $24.35 | 26733 |
| 2022-01-24 | 38.95 | $24.54 | 49109 |
| 2022-01-21 | 41.68 | $24.67 | 32659 |
| 2022-01-20 | 37.16 | $24.53 | 84520 |
| 2022-01-19 | 39.45 | $24.64 | 91324 |
| 2022-01-18 | 40.52 | $24.69 | 48181 |
| 2022-01-14 | 45.46 | $24.90 | 42859 |
| 2022-01-13 | 46.49 | $24.94 | 39590 |
| 2022-01-12 | 42.15 | $24.80 | 28295 |
| 2022-01-11 | 42.86 | $24.83 | 93769 |
| 2022-01-10 | 43.79 | $24.87 | 107430 |
| 2022-01-07 | 44.71 | $24.91 | 72441 |
| 2022-01-06 | 43.00 | $24.85 | 63114 |
| 2022-01-05 | 39.12 | $24.72 | 64953 |
| 2022-01-04 | 45.45 | $25.00 | 52182 |
| 2022-01-03 | 50.74 | $25.19 | 27100 |
| 2021-12-31 | 57.81 | $25.40 | 38241 |
| 2021-12-30 | 50.66 | $25.17 | 22325 |
| 2021-12-29 | 51.02 | $25.18 | 21149 |
| 2021-12-28 | 48.60 | $25.11 | 29988 |
| 2021-12-27 | 49.60 | $25.14 | 14445 |
| 2021-12-23 | 49.92 | $25.15 | 18849 |
| 2021-12-22 | 50.55 | $25.17 | 30775 |
| 2021-12-21 | 49.03 | $25.12 | 43437 |
| 2021-12-20 | 44.50 | $24.98 | 32832 |
| 2021-12-17 | 45.88 | $25.03 | 43131 |
| 2021-12-16 | 49.38 | $25.15 | 21100 |
| 2021-12-15 | 44.34 | $25.00 | 23745 |
| 2021-12-14 | 41.38 | $24.92 | 32181 |
| 2021-12-13 | 42.45 | $24.96 | 34522 |
| 2021-12-10 | 42.71 | $24.97 | 31573 |
| 2021-12-09 | 42.97 | $24.98 | 28241 |
| 2021-12-08 | 41.32 | $24.93 | 25085 |
| 2021-12-07 | 42.97 | $25.00 | 80521 |
| 2021-12-06 | 40.04 | $24.91 | 30858 |
| 2021-12-03 | 40.70 | $24.94 | 28000 |
| 2021-12-02 | 40.07 | $24.92 | 37788 |
| 2021-12-01 | 37.23 | $24.83 | 47373 |
| 2021-11-30 | 32.87 | $24.70 | 59590 |
| 2021-11-29 | 36.59 | $24.90 | 34426 |
| 2021-11-26 | 34.84 | $24.85 | 34379 |
| 2021-11-24 | 37.81 | $25.00 | 26380 |
| 2021-11-23 | 35.73 | $24.94 | 35454 |
| 2021-11-22 | 37.11 | $25.01 | 34303 |
| 2021-11-19 | 40.50 | $25.17 | 25629 |
| 2021-11-18 | 39.85 | $25.15 | 19268 |
| 2021-11-17 | 40.70 | $25.19 | 26287 |
| 2021-11-16 | 39.79 | $25.16 | 28751 |
| 2021-11-15 | 38.58 | $25.12 | 46396 |
| 2021-11-12 | 39.71 | $25.18 | 25987 |
| 2021-11-11 | 38.86 | $25.15 | 28827 |
| 2021-11-10 | 42.46 | $25.34 | 34238 |
| 2021-11-09 | 45.41 | $25.48 | 34643 |
| 2021-11-08 | 44.89 | $25.46 | 35946 |
| 2021-11-05 | 45.93 | $25.51 | 59092 |
| 2021-11-04 | 44.21 | $25.44 | 57379 |
| 2021-11-03 | 42.23 | $25.36 | 94555 |
| 2021-11-02 | 43.70 | $25.44 | 54640 |
| 2021-11-01 | 43.47 | $25.43 | 101686 |
| 2021-10-29 | 44.71 | $25.50 | 57588 |
| 2021-10-28 | 45.24 | $25.53 | 90970 |
| 2021-10-27 | 50.51 | $25.81 | 85114 |
| 2021-10-26 | 51.94 | $25.88 | 11156 |
| 2021-10-25 | 49.81 | $25.77 | 26631 |
| 2021-10-22 | 50.78 | $25.82 | 16530 |
| 2021-10-21 | 51.36 | $25.85 | 47370 |
| 2021-10-20 | 52.10 | $25.89 | 60795 |
| 2021-10-19 | 50.39 | $25.79 | 55558 |
| 2021-10-18 | 52.53 | $25.91 | 29522 |
| 2021-10-15 | 54.53 | $26.02 | 24446 |
| 2021-10-14 | 54.08 | $25.99 | 19697 |
| 2021-10-13 | 52.11 | $25.86 | 30645 |
| 2021-10-12 | 49.24 | $25.68 | 23988 |
| 2021-10-11 | 45.63 | $25.47 | 32458 |
| 2021-10-08 | 44.01 | $25.38 | 63453 |
| 2021-10-07 | 42.75 | $25.31 | 86140 |
| 2021-10-06 | 44.10 | $25.41 | 276399 |
| 2021-10-05 | 50.44 | $25.83 | 32240 |
| 2021-10-04 | 52.49 | $25.95 | 21365 |
| 2021-10-01 | 55.15 | $26.10 | 9195 |
| 2021-09-30 | 53.82 | $26.01 | 260738 |
| 2021-09-29 | 49.54 | $25.74 | 43284 |
| 2021-09-28 | 41.54 | $25.32 | 87782 |
| 2021-09-27 | 54.68 | $25.99 | 42150 |
| 2021-09-24 | 59.48 | $26.17 | 31648 |
| 2021-09-23 | 54.17 | $25.92 | 36720 |
| 2021-09-22 | 58.54 | $26.07 | 75512 |
| 2021-09-21 | 57.23 | $26.01 | 51892 |
| 2021-09-20 | 53.75 | $25.86 | 34327 |
| 2021-09-17 | 56.67 | $25.96 | 35889 |
| 2021-09-16 | 51.41 | $25.75 | 64343 |
| 2021-09-15 | 47.98 | $25.63 | 47143 |
| 2021-09-14 | 44.24 | $25.51 | 43294 |
| 2021-09-13 | 46.90 | $25.61 | 29114 |
| 2021-09-10 | 44.35 | $25.53 | 34567 |
| 2021-09-09 | 41.34 | $25.44 | 34946 |
| 2021-09-08 | 39.97 | $25.40 | 46156 |
| 2021-09-07 | 39.63 | $25.39 | 27415 |
| 2021-09-03 | 42.33 | $25.51 | 63610 |
| 2021-09-02 | 42.79 | $25.53 | 81023 |
| 2021-09-01 | 43.24 | $25.55 | 196185 |
| 2021-08-31 | 43.45 | $25.56 | 104318 |
| 2021-08-30 | 56.25 | $26.04 | 37950 |
| 2021-08-27 | 58.29 | $26.10 | 19490 |
| 2021-08-26 | 51.95 | $25.87 | 20926 |
| 2021-08-25 | 54.70 | $25.95 | 45622 |
| 2021-08-24 | 55.39 | $25.97 | 71948 |
| 2021-08-23 | 54.57 | $25.94 | 56370 |
| 2021-08-20 | 53.48 | $25.90 | 17014 |
| 2021-08-19 | 51.84 | $25.84 | 19090 |
| 2021-08-18 | 52.72 | $25.87 | 44380 |
| 2021-08-17 | 56.71 | $26.00 | 14001 |
| 2021-08-16 | 55.98 | $25.97 | 124840 |
| 2021-08-13 | 61.93 | $26.15 | 18582 |
| 2021-08-12 | 56.57 | $25.93 | 27321 |
| 2021-08-11 | 54.92 | $25.87 | 46369 |
| 2021-08-10 | 58.42 | $25.97 | 34073 |
| 2021-08-09 | 65.13 | $26.14 | 39847 |
| 2021-08-06 | 69.59 | $26.24 | 22838 |
| 2021-08-05 | 70.05 | $26.25 | 43788 |
| 2021-08-04 | 69.48 | $26.22 | 23280 |
| 2021-08-03 | 67.10 | $26.10 | 37535 |
| 2021-08-02 | 64.70 | $25.99 | 27129 |
| 2021-07-30 | 68.59 | $26.08 | 52254 |
| 2021-07-29 | 66.00 | $25.96 | 39523 |
| 2021-07-28 | 60.01 | $25.73 | 15014 |
| 2021-07-27 | 58.81 | $25.69 | 34680 |
| 2021-07-26 | 58.52 | $25.68 | 44774 |
| 2021-07-23 | 59.33 | $25.70 | 30322 |
| 2021-07-22 | 61.34 | $25.75 | 32720 |
| 2021-07-21 | 61.09 | $25.74 | 90972 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$16.28
Vol: 26001
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $16.28 | 26001 |
| 2026-07-16 | -12.00 | $16.22 | 28803 |
| 2026-07-15 | -8.00 | $16.24 | 31033 |
| 2026-07-14 | -6.12 | $16.24 | 28196 |
| 2026-07-13 | -22.45 | $16.16 | 81578 |
| 2026-07-10 | -14.29 | $16.20 | 25033 |
| 2026-07-09 | -24.49 | $16.15 | 23736 |
| 2026-07-08 | -28.57 | $16.13 | 50536 |
| 2026-07-07 | -14.29 | $16.20 | 25141 |
| 2026-07-06 | -4.08 | $16.25 | 22194 |
| 2026-07-02 | -9.09 | $16.18 | 17992 |
| 2026-07-01 | -15.91 | $16.15 | 17127 |
| 2026-06-30 | -23.26 | $16.11 | 131463 |
| 2026-06-29 | -44.19 | $16.02 | 44997 |
| 2026-06-26 | -81.94 | $15.91 | 27839 |
| 2026-06-25 | -78.38 | $15.94 | 50128 |
| 2026-06-24 | -84.00 | $15.91 | 39702 |
| 2026-06-23 | -82.67 | $15.92 | 52948 |
| 2026-06-22 | -80.00 | $15.94 | 41847 |
| 2026-06-18 | -66.67 | $16.04 | 87907 |
| 2026-06-17 | -70.67 | $16.01 | 134173 |
| 2026-06-16 | -57.33 | $16.11 | 93228 |
| 2026-06-15 | -53.33 | $16.14 | 40286 |
| 2026-06-12 | -62.67 | $16.07 | 74457 |
| 2026-06-11 | -75.90 | $15.99 | 65263 |
| 2026-06-10 | -82.56 | $15.94 | 40902 |
| 2026-06-09 | -86.81 | $15.91 | 55891 |
| 2026-06-08 | -93.10 | $15.93 | 54983 |
| 2026-06-05 | -86.21 | $15.99 | 62902 |
| 2026-06-04 | -83.33 | $16.02 | 42432 |
| 2026-06-03 | -81.63 | $16.05 | 77121 |
| 2026-06-02 | -95.29 | $16.04 | 51003 |
| 2026-06-01 | -92.41 | $16.12 | 32235 |
| 2026-05-29 | -88.68 | $16.38 | 57682 |
| 2026-05-28 | -79.25 | $16.43 | 38645 |
| 2026-05-27 | -81.13 | $16.42 | 39902 |
| 2026-05-26 | -81.13 | $16.42 | 41475 |
| 2026-05-22 | -83.02 | $16.41 | 38516 |
| 2026-05-21 | -92.45 | $16.36 | 27011 |
| 2026-05-20 | -94.44 | $16.36 | 17788 |
| 2026-05-19 | -100.00 | $16.33 | 24656 |
| 2026-05-18 | -90.20 | $16.41 | 31514 |
| 2026-05-15 | -93.48 | $16.44 | 16963 |
| 2026-05-14 | -94.44 | $16.57 | 19264 |
| 2026-05-13 | -94.74 | $16.57 | 25205 |
| 2026-05-12 | -89.19 | $16.60 | 14406 |
| 2026-05-11 | -92.31 | $16.63 | 28091 |
| 2026-05-08 | -91.89 | $16.65 | 27365 |
| 2026-05-07 | -100.00 | $16.62 | 31498 |
| 2026-05-06 | -77.78 | $16.71 | 44703 |
| 2026-05-05 | -75.00 | $16.72 | 29628 |
| 2026-05-04 | -44.44 | $16.71 | 20631 |
| 2026-05-01 | -34.92 | $16.77 | 12081 |
| 2026-04-30 | -42.86 | $16.72 | 32932 |
| 2026-04-29 | -51.43 | $16.63 | 22455 |
| 2026-04-28 | -28.57 | $16.77 | 37227 |
| 2026-04-27 | -25.97 | $16.79 | 26141 |
| 2026-04-24 | -25.97 | $16.79 | 10501 |
| 2026-04-23 | -27.27 | $16.78 | 10897 |
| 2026-04-22 | -24.68 | $16.80 | 37639 |
| 2026-04-21 | -31.17 | $16.75 | 11651 |
| 2026-04-20 | -28.57 | $16.77 | 11111 |
| 2026-04-17 | -23.38 | $16.81 | 16500 |
| 2026-04-16 | -25.97 | $16.79 | 19642 |
| 2026-04-15 | -18.18 | $16.85 | 23299 |
| 2026-04-14 | -20.99 | $16.86 | 32843 |
| 2026-04-13 | -35.29 | $16.77 | 61501 |
| 2026-04-10 | -38.37 | $16.75 | 12119 |
| 2026-04-09 | -35.96 | $16.79 | 49157 |
| 2026-04-08 | -48.45 | $16.72 | 60610 |
| 2026-04-07 | -73.00 | $16.49 | 22791 |
| 2026-04-06 | -77.00 | $16.45 | 16117 |
| 2026-04-02 | -80.77 | $16.42 | 19404 |
| 2026-04-01 | -80.34 | $16.45 | 33709 |
| 2026-03-31 | -93.16 | $16.30 | 143234 |
| 2026-03-30 | -95.24 | $16.39 | 11861 |
| 2026-03-27 | -94.29 | $16.40 | 52299 |
| 2026-03-26 | -99.18 | $16.44 | 19689 |
| 2026-03-25 | -94.21 | $16.55 | 45293 |
| 2026-03-24 | -99.20 | $16.49 | 65559 |
| 2026-03-23 | -94.92 | $16.61 | 20916 |
| 2026-03-20 | -99.16 | $16.56 | 11748 |
| 2026-03-19 | -91.09 | $16.86 | 33133 |
| 2026-03-18 | -95.60 | $16.91 | 9256 |
| 2026-03-17 | -89.80 | $16.97 | 23370 |
| 2026-03-16 | -98.98 | $16.88 | 38338 |
| 2026-03-13 | -100.00 | $16.93 | 34820 |
| 2026-03-12 | -98.90 | $16.95 | 71838 |
| 2026-03-11 | -91.46 | $17.10 | 17758 |
| 2026-03-10 | -85.37 | $17.15 | 118376 |
| 2026-03-09 | -91.46 | $17.10 | 38858 |
| 2026-03-06 | -98.59 | $17.15 | 84412 |
| 2026-03-05 | -89.55 | $17.25 | 10120 |
| 2026-03-04 | -82.09 | $17.30 | 10245 |
| 2026-03-03 | -80.60 | $17.31 | 12235 |
| 2026-03-02 | -83.33 | $17.35 | 20431 |
| 2026-02-27 | -41.67 | $17.60 | 82862 |
| 2026-02-26 | -30.00 | $17.67 | 45245 |
| 2026-02-25 | -30.00 | $17.67 | 16094 |
| 2026-02-24 | -28.33 | $17.68 | 17168 |
| 2026-02-23 | -30.00 | $17.67 | 28727 |
| 2026-02-20 | -25.00 | $17.70 | 27878 |
| 2026-02-19 | -23.33 | $17.71 | 17993 |
| 2026-02-18 | -16.67 | $17.75 | 32357 |
| 2026-02-17 | -3.70 | $17.77 | 37915 |
| 2026-02-13 | -13.64 | $17.63 | 41271 |
| 2026-02-12 | -39.02 | $17.50 | 24852 |
| 2026-02-11 | -41.46 | $17.49 | 12914 |
| 2026-02-10 | -48.78 | $17.46 | 34400 |
| 2026-02-09 | -63.41 | $17.40 | 46780 |
| 2026-02-06 | -73.17 | $17.36 | 75899 |
| 2026-02-05 | -85.37 | $17.31 | 53693 |
| 2026-02-04 | -95.12 | $17.27 | 25655 |
| 2026-02-03 | -94.74 | $17.30 | 103278 |
| 2026-02-02 | -88.24 | $17.36 | 18274 |
| 2026-01-30 | -88.57 | $17.35 | 26670 |
| 2026-01-29 | -58.70 | $17.39 | 18458 |
| 2026-01-28 | -47.83 | $17.44 | 20830 |
| 2026-01-27 | -28.26 | $17.53 | 21124 |
| 2026-01-26 | -21.74 | $17.56 | 27808 |
| 2026-01-23 | -32.61 | $17.51 | 21638 |
| 2026-01-22 | -26.09 | $17.54 | 14478 |
| 2026-01-21 | -39.13 | $17.48 | 20392 |
| 2026-01-20 | -54.35 | $17.41 | 44692 |
| 2026-01-16 | -26.09 | $17.54 | 38575 |
| 2026-01-15 | -13.04 | $17.60 | 19603 |
| 2026-01-14 | -20.45 | $17.55 | 28658 |
| 2026-01-13 | -38.64 | $17.47 | 53469 |
| 2026-01-12 | -45.45 | $17.44 | 27862 |
| 2026-01-09 | -59.09 | $17.38 | 52302 |
| 2026-01-08 | -47.92 | $17.41 | 26166 |
| 2026-01-07 | -29.17 | $17.50 | 26786 |
| 2026-01-06 | -37.04 | $17.44 | 31389 |
| 2026-01-05 | -24.07 | $17.51 | 71463 |
| 2026-01-02 | -44.44 | $17.40 | 16536 |
| 2025-12-31 | -72.22 | $17.25 | 96906 |
| 2025-12-30 | -72.22 | $17.25 | 37882 |
| 2025-12-29 | -74.07 | $17.24 | 30146 |
| 2025-12-26 | -74.07 | $17.24 | 17401 |
| 2025-12-24 | -72.22 | $17.25 | 26140 |
| 2025-12-23 | -70.37 | $17.26 | 70218 |
| 2025-12-22 | -61.11 | $17.31 | 30047 |
| 2025-12-19 | -50.00 | $17.36 | 42724 |
| 2025-12-18 | -32.14 | $17.46 | 58245 |
| 2025-12-17 | -29.09 | $17.47 | 40022 |
| 2025-12-16 | -25.45 | $17.49 | 38846 |
| 2025-12-15 | -27.27 | $17.48 | 53534 |
| 2025-12-12 | -44.83 | $17.40 | 31578 |
| 2025-12-11 | -53.26 | $17.51 | 33885 |
| 2025-12-10 | -71.74 | $17.34 | 43883 |
| 2025-12-09 | -81.82 | $17.26 | 60761 |
| 2025-12-08 | -87.88 | $17.20 | 49244 |
| 2025-12-05 | -93.94 | $17.14 | 63851 |
| 2025-12-04 | -78.64 | $17.30 | 38734 |
| 2025-12-03 | -74.76 | $17.34 | 23392 |
| 2025-12-02 | -76.70 | $17.32 | 29389 |
| 2025-12-01 | -84.11 | $17.25 | 28176 |
| 2025-11-28 | -63.41 | $17.53 | 19916 |
| 2025-11-26 | -63.41 | $17.53 | 30288 |
| 2025-11-25 | -73.68 | $17.43 | 35787 |
| 2025-11-24 | -78.20 | $17.37 | 21741 |
| 2025-11-21 | -86.76 | $17.26 | 35388 |
| 2025-11-20 | -97.76 | $17.13 | 74231 |
| 2025-11-19 | -94.44 | $17.25 | 35680 |
| 2025-11-18 | -94.49 | $17.27 | 109511 |
| 2025-11-17 | -97.58 | $17.30 | 55474 |
| 2025-11-14 | -96.97 | $17.55 | 46770 |
| 2025-11-13 | -96.74 | $17.62 | 38709 |
| 2025-11-12 | -92.41 | $17.85 | 26653 |
| 2025-11-11 | -78.31 | $17.97 | 14414 |
| 2025-11-10 | -79.52 | $17.96 | 27919 |
| 2025-11-07 | -80.72 | $17.95 | 12245 |
| 2025-11-06 | -72.29 | $18.02 | 61187 |
| 2025-11-05 | -94.44 | $17.94 | 31735 |
| 2025-11-04 | -98.61 | $17.91 | 24724 |
| 2025-11-03 | -86.76 | $18.04 | 55279 |
| 2025-10-31 | -91.38 | $18.10 | 25109 |
| 2025-10-30 | -98.31 | $18.16 | 35061 |
| 2025-10-29 | -92.31 | $18.29 | 79519 |
| 2025-10-28 | -79.63 | $18.38 | 10550 |
| 2025-10-27 | -83.33 | $18.36 | 22354 |
| 2025-10-24 | -90.91 | $18.31 | 28412 |
| 2025-10-23 | -92.73 | $18.30 | 14408 |
| 2025-10-22 | -80.00 | $18.33 | 11739 |
| 2025-10-21 | -65.00 | $18.42 | 9051 |
| 2025-10-20 | -70.00 | $18.39 | 11491 |
| 2025-10-17 | -83.33 | $18.31 | 27752 |
| 2025-10-16 | -85.00 | $18.30 | 47939 |
| 2025-10-15 | -55.74 | $18.48 | 38256 |
| 2025-10-14 | -79.01 | $18.38 | 35604 |
| 2025-10-13 | -74.07 | $18.42 | 24051 |
| 2025-10-10 | -83.95 | $18.34 | 109314 |
| 2025-10-09 | -72.84 | $18.43 | 39878 |
| 2025-10-08 | -65.43 | $18.49 | 16428 |
| 2025-10-07 | -60.49 | $18.53 | 31049 |
| 2025-10-06 | -58.02 | $18.55 | 19942 |
| 2025-10-03 | -49.38 | $18.62 | 17404 |
| 2025-10-02 | -38.27 | $18.71 | 27529 |
| 2025-10-01 | -31.52 | $18.73 | 31309 |
| 2025-09-30 | -42.34 | $18.55 | 35924 |
| 2025-09-29 | -52.21 | $18.43 | 32355 |
| 2025-09-26 | -60.18 | $18.34 | 6755 |
| 2025-09-25 | -56.64 | $18.38 | 32574 |
| 2025-09-24 | -53.10 | $18.42 | 8624 |
| 2025-09-23 | -46.02 | $18.50 | 24066 |
| 2025-09-22 | -41.59 | $18.55 | 19923 |
| 2025-09-19 | -34.51 | $18.63 | 19060 |
| 2025-09-18 | -27.43 | $18.71 | 11677 |
| 2025-09-17 | -21.74 | $18.77 | 59842 |
| 2025-09-16 | -4.44 | $18.91 | 18836 |
| 2025-09-15 | -0.76 | $18.92 | 37705 |
| 2025-09-12 | -7.21 | $18.65 | 15672 |
| 2025-09-11 | -9.01 | $18.63 | 24809 |
| 2025-09-10 | -10.78 | $18.53 | 829742 |
| 2025-09-09 | -15.69 | $18.48 | 28157 |
| 2025-09-08 | -7.84 | $18.56 | 13834 |
| 2025-09-05 | -5.00 | $18.45 | 19227 |
| 2025-09-04 | -34.00 | $18.16 | 9861 |
| 2025-09-03 | -40.00 | $18.10 | 34934 |
| 2025-09-02 | -56.00 | $17.94 | 22879 |
| 2025-08-29 | -24.00 | $18.26 | 135873 |
| 2025-08-28 | -10.00 | $18.40 | 26010 |
| 2025-08-27 | -16.00 | $18.34 | 19337 |
| 2025-08-26 | -22.00 | $18.28 | 13417 |
| 2025-08-25 | -20.00 | $18.30 | 20880 |
| 2025-08-22 | -3.61 | $18.30 | 24328 |
| 2025-08-21 | -20.51 | $18.12 | 34553 |
| 2025-08-20 | -19.23 | $18.13 | 1.3M |
| 2025-08-19 | -28.05 | $18.05 | 33732 |
| 2025-08-18 | -46.34 | $17.90 | 22033 |
| 2025-08-15 | -62.20 | $17.77 | 41704 |
| 2025-08-14 | -54.88 | $17.83 | 13691 |
| 2025-08-13 | -53.57 | $17.83 | 179737 |
| 2025-08-12 | -65.17 | $17.70 | 108645 |
| 2025-08-11 | -69.66 | $17.66 | 20867 |
| 2025-08-08 | -71.91 | $17.64 | 24487 |
| 2025-08-07 | -73.03 | $17.63 | 57315 |
| 2025-08-06 | -74.16 | $17.62 | 439415 |
| 2025-08-05 | -35.96 | $17.96 | 536961 |
| 2025-08-04 | -2.25 | $18.26 | 43535 |
| 2025-08-01 | -14.61 | $18.15 | 18683 |
| 2025-07-31 | 0.00 | $18.08 | 90940 |
| 2025-07-30 | -22.06 | $17.82 | 48975 |
| 2025-07-29 | -8.75 | $17.90 | 34207 |
| 2025-07-28 | -12.68 | $17.77 | 18757 |
| 2025-07-25 | -4.41 | $17.80 | 32255 |
| 2025-07-24 | -38.24 | $17.57 | 10716 |
| 2025-07-23 | -20.59 | $17.69 | 31484 |
| 2025-07-22 | -14.71 | $17.73 | 29539 |
| 2025-07-21 | -13.24 | $17.74 | 37992 |
| 2025-07-18 | -32.35 | $17.61 | 15426 |
| 2025-07-17 | -20.59 | $17.69 | 40231 |
| 2025-07-16 | -53.42 | $17.44 | 18912 |
| 2025-07-15 | -44.59 | $17.50 | 33452 |
| 2025-07-14 | -17.28 | $17.69 | 29377 |
| 2025-07-11 | -1.23 | $17.82 | 33788 |
| 2025-07-10 | 0.00 | $17.83 | 31310 |
| 2025-07-09 | -4.05 | $17.73 | 27787 |
| 2025-07-08 | -25.37 | $17.52 | 22217 |
| 2025-07-07 | -23.88 | $17.53 | 19280 |
| 2025-07-03 | -2.99 | $17.67 | 7065 |
| 2025-07-02 | -2.67 | $17.62 | 24802 |
| 2025-07-01 | -30.00 | $17.31 | 43067 |
| 2025-06-30 | -38.20 | $17.18 | 99648 |
| 2025-06-27 | -11.24 | $17.42 | 21120 |
| 2025-06-26 | -2.25 | $17.50 | 24916 |
| 2025-06-25 | -14.61 | $17.39 | 14433 |
| 2025-06-24 | -1.15 | $17.49 | 11349 |
| 2025-06-23 | -11.90 | $17.37 | 9952 |
| 2025-06-20 | -16.67 | $17.33 | 23312 |
| 2025-06-18 | -27.38 | $17.24 | 27212 |
| 2025-06-17 | -38.89 | $17.18 | 24282 |
| 2025-06-16 | -46.67 | $17.11 | 63644 |
| 2025-06-13 | -44.44 | $17.13 | 15837 |
| 2025-06-12 | -31.11 | $17.25 | 18433 |
| 2025-06-11 | -30.77 | $17.26 | 24364 |
| 2025-06-10 | -23.96 | $17.36 | 14018 |
| 2025-06-09 | -32.29 | $17.28 | 14878 |
| 2025-06-06 | -39.58 | $17.21 | 18007 |
| 2025-06-05 | -37.50 | $17.23 | 44443 |
| 2025-06-04 | -41.67 | $17.19 | 74922 |
| 2025-06-03 | -78.13 | $16.84 | 35879 |
| 2025-06-02 | -80.56 | $16.84 | 64030 |
| 2025-05-30 | -100.00 | $16.91 | 195592 |
| 2025-05-29 | -68.24 | $17.30 | 17980 |
| 2025-05-28 | -64.71 | $17.33 | 14068 |
| 2025-05-27 | -51.76 | $17.44 | 21523 |
| 2025-05-23 | -77.65 | $17.22 | 12330 |
| 2025-05-22 | -82.35 | $17.18 | 33547 |
| 2025-05-21 | -95.24 | $17.08 | 50633 |
| 2025-05-20 | -63.22 | $17.33 | 13421 |
| 2025-05-19 | -40.52 | $17.41 | 36929 |
| 2025-05-16 | -48.09 | $17.25 | 22576 |
| 2025-05-15 | -46.56 | $17.27 | 24731 |
| 2025-05-14 | -45.99 | $17.25 | 14745 |
| 2025-05-13 | -28.47 | $17.49 | 39287 |
| 2025-05-12 | -29.17 | $17.46 | 18724 |
| 2025-05-09 | -31.51 | $17.42 | 48117 |
| 2025-05-08 | -31.51 | $17.42 | 41101 |
| 2025-05-07 | -23.97 | $17.53 | 142992 |
| 2025-05-06 | -23.29 | $17.54 | 7917 |
| 2025-05-05 | -21.92 | $17.56 | 22673 |
| 2025-05-02 | -10.96 | $17.72 | 48991 |
| 2025-05-01 | -3.91 | $17.65 | 52140 |
| 2025-04-30 | -3.36 | $17.57 | 99578 |
| 2025-04-29 | -5.88 | $17.54 | 22271 |
| 2025-04-28 | -9.09 | $17.52 | 26480 |
| 2025-04-25 | -28.87 | $17.43 | 16516 |
| 2025-04-24 | -37.32 | $17.31 | 7999 |
| 2025-04-23 | -52.56 | $17.16 | 25164 |
| 2025-04-22 | -68.45 | $16.95 | 17682 |
| 2025-04-21 | -81.50 | $16.74 | 47604 |
| 2025-04-17 | -78.61 | $16.79 | 34833 |
| 2025-04-16 | -85.55 | $16.67 | 21032 |
| 2025-04-15 | -90.17 | $16.59 | 52397 |
| 2025-04-14 | -94.80 | $16.51 | 14940 |
| 2025-04-11 | -95.95 | $16.49 | 30935 |
| 2025-04-10 | -84.34 | $16.75 | 57587 |
| 2025-04-09 | -57.23 | $17.20 | 68872 |
| 2025-04-08 | -88.44 | $16.85 | 30417 |
| 2025-04-07 | -83.67 | $16.92 | 58674 |
| 2025-04-04 | -70.75 | $17.11 | 41949 |
| 2025-04-03 | -94.17 | $17.02 | 68804 |
| 2025-04-02 | -77.67 | $17.35 | 15538 |
| 2025-04-01 | -91.26 | $17.21 | 40537 |
| 2025-03-31 | -100.00 | $17.19 | 157130 |
| 2025-03-28 | -82.93 | $17.47 | 40072 |
| 2025-03-27 | -68.70 | $17.69 | 22573 |
| 2025-03-26 | -61.74 | $17.77 | 33793 |
| 2025-03-25 | -35.65 | $18.07 | 22093 |
| 2025-03-24 | -39.13 | $18.03 | 17428 |
| 2025-03-21 | -33.04 | $18.10 | 49792 |
| 2025-03-20 | -50.43 | $17.90 | 10187 |
| 2025-03-19 | -46.09 | $17.95 | 18477 |
| 2025-03-18 | -46.96 | $17.94 | 18584 |
| 2025-03-17 | -40.00 | $18.02 | 32183 |
| 2025-03-14 | -66.96 | $17.71 | 17531 |
| 2025-03-13 | -78.26 | $17.58 | 15438 |
| 2025-03-12 | -89.57 | $17.45 | 41854 |
| 2025-03-11 | -95.58 | $17.40 | 22808 |
| 2025-03-10 | -92.23 | $17.53 | 17998 |
| 2025-03-07 | -85.71 | $17.64 | 14089 |
| 2025-03-06 | -70.41 | $17.79 | 12790 |
| 2025-03-05 | -58.16 | $17.91 | 24441 |
| 2025-03-04 | -65.31 | $17.84 | 19824 |
| 2025-03-03 | -43.88 | $18.05 | 10255 |
| 2025-02-28 | -20.41 | $18.28 | 17041 |
| 2025-02-27 | -9.47 | $18.36 | 12897 |
| 2025-02-26 | -11.58 | $18.34 | 17203 |
| 2025-02-25 | -12.62 | $18.40 | 32203 |
| 2025-02-24 | -37.86 | $18.14 | 24317 |
| 2025-02-21 | -53.15 | $18.02 | 27559 |
| 2025-02-20 | -48.65 | $18.07 | 37857 |
| 2025-02-19 | -58.56 | $17.96 | 22267 |
| 2025-02-18 | -50.45 | $18.05 | 14761 |
| 2025-02-14 | -42.34 | $18.14 | 39941 |
| 2025-02-13 | -50.45 | $18.05 | 14067 |
| 2025-02-12 | -63.96 | $17.90 | 22576 |
| 2025-02-11 | -43.26 | $18.00 | 18828 |
| 2025-02-10 | -31.45 | $18.11 | 28999 |
| 2025-02-07 | -37.11 | $18.02 | 25088 |
| 2025-02-06 | -33.33 | $18.08 | 40957 |
| 2025-02-05 | -30.82 | $18.12 | 29643 |
| 2025-02-04 | -49.06 | $17.83 | 21561 |
| 2025-02-03 | -51.57 | $17.79 | 18788 |
| 2025-01-31 | -41.51 | $17.95 | 48880 |
| 2025-01-30 | -39.62 | $17.98 | 32136 |
| 2025-01-29 | -44.03 | $17.91 | 51926 |
| 2025-01-28 | -24.53 | $18.22 | 31080 |
| 2025-01-27 | -5.03 | $18.53 | 90494 |
| 2025-01-24 | -22.01 | $18.26 | 97463 |
| 2025-01-23 | -11.33 | $18.35 | 34620 |
| 2025-01-22 | -6.00 | $18.43 | 18255 |
| 2025-01-21 | 0.00 | $18.50 | 27671 |
| 2025-01-17 | -28.39 | $18.13 | 29600 |
| 2025-01-16 | -30.43 | $18.14 | 33950 |
| 2025-01-15 | -46.15 | $17.93 | 20472 |
| 2025-01-14 | -78.03 | $17.40 | 37861 |
| 2025-01-13 | -92.00 | $17.16 | 94297 |
| 2025-01-10 | -98.38 | $17.08 | 121127 |
| 2025-01-08 | -90.67 | $17.54 | 46016 |
| 2025-01-07 | -75.60 | $17.81 | 23219 |
| 2025-01-06 | -54.95 | $18.22 | 34606 |
| 2025-01-03 | -53.30 | $18.25 | 10362 |
| 2025-01-02 | -65.93 | $18.02 | 13326 |
| 2024-12-31 | -81.68 | $17.77 | 191431 |
| 2024-12-30 | -86.90 | $17.70 | 61108 |
| 2024-12-27 | -98.05 | $17.46 | 73962 |
| 2024-12-26 | -94.63 | $17.69 | 53038 |
| 2024-12-24 | -91.88 | $17.83 | 30792 |
| 2024-12-23 | -99.54 | $17.81 | 39701 |
| 2024-12-20 | -90.57 | $18.06 | 22367 |
| 2024-12-19 | -95.28 | $17.96 | 27474 |
| 2024-12-18 | -98.38 | $18.16 | 38873 |
| 2024-12-17 | -92.73 | $18.45 | 34879 |
| 2024-12-16 | -98.10 | $18.43 | 35357 |
| 2024-12-13 | -99.32 | $18.52 | 40855 |
| 2024-12-12 | -97.78 | $18.66 | 30783 |
| 2024-12-11 | -87.41 | $18.80 | 20612 |
| 2024-12-10 | -92.59 | $18.73 | 42990 |
| 2024-12-09 | -99.21 | $18.73 | 28643 |
| 2024-12-06 | -91.67 | $18.99 | 30624 |
| 2024-12-05 | -86.11 | $19.05 | 43730 |
| 2024-12-04 | -85.19 | $19.06 | 38804 |
| 2024-12-03 | -85.00 | $19.13 | 48242 |
| 2024-12-02 | -52.00 | $19.46 | 41473 |
| 2024-11-29 | 0.00 | $19.98 | 52292 |
| 2024-11-27 | -49.47 | $19.46 | 15456 |
| 2024-11-26 | -56.84 | $19.39 | 23534 |
| 2024-11-25 | -35.79 | $19.59 | 16858 |
| 2024-11-22 | -52.63 | $19.43 | 27925 |
| 2024-11-21 | -61.05 | $19.35 | 34683 |
| 2024-11-20 | -88.42 | $19.09 | 17622 |
| 2024-11-19 | -91.67 | $19.16 | 17536 |
| 2024-11-18 | -75.00 | $19.30 | 18168 |
| 2024-11-15 | -63.10 | $19.40 | 29639 |
| 2024-11-14 | -63.10 | $19.40 | 85464 |
| 2024-11-13 | -71.43 | $19.33 | 34279 |
| 2024-11-12 | -70.24 | $19.34 | 21853 |
| 2024-11-11 | -34.52 | $19.64 | 33339 |
| 2024-11-08 | -1.19 | $19.92 | 39570 |
| 2024-11-07 | -39.51 | $19.58 | 21282 |
| 2024-11-06 | -46.91 | $19.52 | 44237 |
| 2024-11-05 | -7.41 | $19.84 | 58461 |
| 2024-11-04 | -27.96 | $19.61 | 300776 |
| 2024-11-01 | -76.60 | $19.15 | 23118 |
| 2024-10-31 | -72.34 | $19.19 | 69281 |
| 2024-10-30 | -44.68 | $19.45 | 20720 |
| 2024-10-29 | -55.32 | $19.35 | 13313 |
| 2024-10-28 | -41.49 | $19.48 | 16765 |
| 2024-10-25 | -47.87 | $19.42 | 53967 |
| 2024-10-24 | -50.00 | $19.40 | 23279 |
| 2024-10-23 | -52.13 | $19.38 | 39640 |
| 2024-10-22 | -22.34 | $19.66 | 29962 |
| 2024-10-21 | -24.47 | $19.64 | 86531 |
| 2024-10-18 | -10.64 | $19.77 | 35450 |
| 2024-10-17 | -2.25 | $19.80 | 23261 |
| 2024-10-16 | -6.74 | $19.76 | 19745 |
| 2024-10-15 | -17.98 | $19.66 | 28603 |
| 2024-10-14 | -26.03 | $19.47 | 16807 |
| 2024-10-11 | -42.47 | $19.35 | 20160 |
| 2024-10-10 | -71.23 | $19.14 | 19075 |
| 2024-10-09 | -67.11 | $19.15 | 26829 |
| 2024-10-08 | -60.67 | $19.12 | 21111 |
| 2024-10-07 | -74.74 | $18.95 | 29305 |
| 2024-10-04 | -47.17 | $19.16 | 20126 |
| 2024-10-03 | -31.30 | $19.30 | 24229 |
| 2024-10-02 | -37.93 | $19.22 | 35194 |
| 2024-10-01 | -35.82 | $19.18 | 33605 |
| 2024-09-30 | -39.86 | $19.09 | 25179 |
| 2024-09-27 | -25.17 | $19.30 | 24266 |
| 2024-09-26 | -9.79 | $19.52 | 15319 |
| 2024-09-25 | -4.90 | $19.59 | 43177 |
| 2024-09-24 | -5.59 | $19.58 | 25657 |
| 2024-09-23 | -1.41 | $19.63 | 20809 |
| 2024-09-20 | -10.56 | $19.50 | 23381 |
| 2024-09-19 | -10.56 | $19.50 | 38735 |
| 2024-09-18 | -10.95 | $19.45 | 24745 |
| 2024-09-17 | 0.00 | $19.53 | 29132 |
| 2024-09-16 | -3.23 | $19.43 | 23392 |
| 2024-09-13 | -3.77 | $19.25 | 23163 |
| 2024-09-12 | 0.00 | $19.05 | 14721 |
| 2024-09-11 | -14.29 | $18.90 | 14721 |
| 2024-09-10 | -9.26 | $18.93 | 27777 |
| 2024-09-09 | -17.24 | $18.83 | 24666 |
| 2024-09-06 | -37.07 | $18.60 | 25537 |
| 2024-09-05 | -34.48 | $18.63 | 31903 |
| 2024-09-04 | -44.83 | $18.51 | 16212 |
| 2024-09-03 | -62.18 | $18.29 | 44835 |
| 2024-08-30 | -32.68 | $18.53 | 137056 |
| 2024-08-29 | -9.15 | $18.89 | 21202 |
| 2024-08-28 | -11.11 | $18.86 | 20121 |
| 2024-08-27 | -8.50 | $18.90 | 22105 |
| 2024-08-26 | -4.58 | $18.96 | 89982 |
| 2024-08-23 | -4.00 | $18.94 | 15320 |
| 2024-08-22 | -11.89 | $18.76 | 65620 |
| 2024-08-21 | 0.00 | $18.84 | 14021 |
| 2024-08-20 | -4.27 | $18.62 | 29093 |
| 2024-08-19 | -22.22 | $18.41 | 12260 |
| 2024-08-16 | -19.83 | $18.47 | 20810 |
| 2024-08-15 | -29.75 | $18.35 | 31788 |
| 2024-08-14 | -25.62 | $18.40 | 19735 |
| 2024-08-13 | -50.41 | $18.10 | 10405 |
| 2024-08-12 | -62.81 | $17.95 | 20685 |
| 2024-08-09 | -54.55 | $18.05 | 19963 |
| 2024-08-08 | -50.41 | $18.10 | 22041 |
| 2024-08-07 | -52.07 | $18.08 | 18526 |
| 2024-08-06 | -57.02 | $18.02 | 27491 |
| 2024-08-05 | -73.55 | $17.82 | 26626 |
| 2024-08-02 | -49.06 | $18.19 | 23232 |
| 2024-08-01 | -50.94 | $18.17 | 42820 |
| 2024-07-31 | -92.45 | $17.73 | 40817 |
| 2024-07-30 | -85.15 | $17.85 | 44516 |
| 2024-07-29 | -63.46 | $18.05 | 11397 |
| 2024-07-26 | -65.38 | $18.03 | 19454 |
| 2024-07-25 | -66.35 | $18.02 | 26895 |
| 2024-07-24 | -65.38 | $18.03 | 16479 |
| 2024-07-23 | -29.81 | $18.40 | 48132 |
| 2024-07-22 | -18.18 | $18.51 | 31862 |
| 2024-07-19 | -10.38 | $18.50 | 25122 |
| 2024-07-18 | -16.04 | $18.44 | 13611 |
| 2024-07-17 | -10.38 | $18.50 | 19670 |
| 2024-07-16 | 0.00 | $18.61 | 13638 |
| 2024-07-15 | -6.86 | $18.47 | 11734 |
| 2024-07-12 | -6.19 | $18.43 | 11744 |
| 2024-07-11 | -21.05 | $18.27 | 11652 |
| 2024-07-10 | -11.76 | $18.07 | 22991 |
| 2024-07-09 | -29.41 | $17.95 | 10445 |
| 2024-07-08 | -29.41 | $17.95 | 15656 |
| 2024-07-05 | -17.65 | $18.03 | 22445 |
| 2024-07-03 | -25.00 | $17.98 | 16308 |
| 2024-07-02 | -54.41 | $17.78 | 11891 |
| 2024-07-01 | -63.01 | $17.74 | 31046 |
| 2024-06-28 | -59.30 | $17.82 | 32865 |
| 2024-06-27 | -33.67 | $18.00 | 13142 |
| 2024-06-26 | -31.13 | $18.00 | 15303 |
| 2024-06-25 | -38.68 | $17.92 | 19886 |
| 2024-06-24 | -56.60 | $17.73 | 13320 |
| 2024-06-21 | -61.32 | $17.68 | 14232 |
| 2024-06-20 | -68.87 | $17.60 | 21314 |
| 2024-06-18 | -54.72 | $17.75 | 25151 |
| 2024-06-17 | -61.32 | $17.68 | 35805 |
| 2024-06-14 | -63.21 | $17.66 | 13653 |
| 2024-06-13 | -62.26 | $17.67 | 25447 |
| 2024-06-12 | -62.26 | $17.67 | 21256 |
| 2024-06-11 | -80.19 | $17.48 | 32492 |
| 2024-06-10 | -63.21 | $17.66 | 21257 |
| 2024-06-07 | -54.72 | $17.75 | 14786 |
| 2024-06-06 | -50.00 | $17.80 | 70331 |
| 2024-06-05 | -52.83 | $17.77 | 89270 |
| 2024-06-04 | -60.38 | $17.69 | 27300 |
| 2024-06-03 | -60.38 | $17.69 | 55516 |
| 2024-05-31 | 0.00 | $18.33 | 75570 |
| 2024-05-30 | -51.16 | $17.69 | 10318 |
| 2024-05-29 | -80.43 | $17.39 | 11520 |
| 2024-05-28 | -50.00 | $17.62 | 10380 |
| 2024-05-24 | -44.12 | $17.68 | 11469 |
| 2024-05-23 | -62.75 | $17.49 | 36638 |
| 2024-05-22 | -36.27 | $17.76 | 18936 |
| 2024-05-21 | -19.61 | $17.93 | 14524 |
| 2024-05-20 | -16.67 | $17.96 | 5576 |
| 2024-05-17 | -19.61 | $17.93 | 14486 |
| 2024-05-16 | -16.22 | $17.95 | 17751 |
| 2024-05-15 | -19.47 | $17.91 | 8605 |
| 2024-05-14 | -39.82 | $17.68 | 20036 |
| 2024-05-13 | -41.38 | $17.65 | 6314 |
| 2024-05-10 | -52.59 | $17.52 | 11477 |
| 2024-05-09 | -57.76 | $17.46 | 18869 |
| 2024-05-08 | -55.64 | $17.56 | 12865 |
| 2024-05-07 | -55.62 | $17.80 | 20752 |
| 2024-05-06 | -49.26 | $18.00 | 10114 |
| 2024-05-03 | -56.16 | $17.86 | 8629 |
| 2024-05-02 | -68.97 | $17.60 | 14428 |
| 2024-05-01 | -69.23 | $17.61 | 36964 |
| 2024-04-30 | -93.27 | $17.11 | 21474 |
| 2024-04-29 | -77.40 | $17.44 | 12791 |
| 2024-04-26 | -79.36 | $17.42 | 17838 |
| 2024-04-25 | -75.42 | $17.55 | 24445 |
| 2024-04-24 | -66.95 | $17.75 | 9057 |
| 2024-04-23 | -66.53 | $17.76 | 10360 |
| 2024-04-22 | -78.39 | $17.48 | 11865 |
| 2024-04-19 | -88.56 | $17.24 | 11356 |
| 2024-04-18 | -96.61 | $17.05 | 15864 |
| 2024-04-17 | -89.41 | $17.22 | 29431 |
| 2024-04-16 | -96.61 | $17.05 | 18437 |
| 2024-04-15 | -99.10 | $17.14 | 39556 |
| 2024-04-12 | -100.00 | $17.68 | 19947 |
| 2024-04-11 | -86.62 | $18.10 | 26505 |
| 2024-04-10 | -93.44 | $18.19 | 38223 |
| 2024-04-09 | -31.97 | $18.94 | 11969 |
| 2024-04-08 | -30.33 | $18.96 | 12546 |
| 2024-04-05 | -36.07 | $18.89 | 8022 |
| 2024-04-04 | -38.52 | $18.86 | 16690 |
| 2024-04-03 | -42.62 | $18.81 | 9072 |
| 2024-04-02 | -35.71 | $18.88 | 13092 |
| 2024-04-01 | -21.05 | $19.05 | 15339 |
| 2024-03-28 | -27.82 | $18.96 | 45475 |
| 2024-03-27 | 0.00 | $19.25 | 42554 |
| 2024-03-26 | -1.96 | $19.00 | 21622 |
| 2024-03-25 | -14.71 | $18.87 | 35692 |
| 2024-03-22 | -5.88 | $18.96 | 11501 |
| 2024-03-21 | -8.00 | $18.92 | 26090 |
| 2024-03-20 | -5.75 | $18.78 | 9077 |
| 2024-03-19 | -8.00 | $18.74 | 29258 |
| 2024-03-18 | -14.74 | $18.56 | 19344 |
| 2024-03-15 | -43.30 | $18.28 | 31215 |
| 2024-03-14 | -45.92 | $18.25 | 36493 |
| 2024-03-13 | -27.88 | $18.41 | 9633 |
| 2024-03-12 | -39.42 | $18.29 | 9382 |
| 2024-03-11 | -31.73 | $18.37 | 23324 |
| 2024-03-08 | -16.67 | $18.50 | 16784 |
| 2024-03-07 | -18.80 | $18.45 | 25000 |
| 2024-03-06 | -26.32 | $18.35 | 28337 |
| 2024-03-05 | -32.33 | $18.27 | 21644 |
| 2024-03-04 | -52.63 | $18.00 | 18840 |
| 2024-03-01 | -39.85 | $18.17 | 41376 |
| 2024-02-29 | -27.71 | $18.24 | 52363 |
| 2024-02-28 | 0.00 | $18.70 | 33799 |
| 2024-02-27 | -19.63 | $18.35 | 11759 |
| 2024-02-26 | -16.56 | $18.40 | 9027 |
| 2024-02-23 | -18.40 | $18.37 | 20155 |
| 2024-02-22 | -40.49 | $18.01 | 12522 |
| 2024-02-21 | -49.69 | $17.86 | 18739 |
| 2024-02-20 | -53.37 | $17.80 | 23513 |
| 2024-02-16 | -56.44 | $17.75 | 8280 |
| 2024-02-15 | -50.31 | $17.85 | 13450 |
| 2024-02-14 | -61.96 | $17.66 | 21591 |
| 2024-02-13 | -57.06 | $17.74 | 11548 |
| 2024-02-12 | -33.13 | $18.13 | 20402 |
| 2024-02-09 | -41.10 | $18.00 | 25787 |
| 2024-02-08 | -63.80 | $17.63 | 25674 |
| 2024-02-07 | -69.33 | $17.54 | 37818 |
| 2024-02-06 | -61.96 | $17.66 | 26736 |
| 2024-02-05 | -55.83 | $17.76 | 48879 |
| 2024-02-02 | -62.58 | $17.65 | 45752 |
| 2024-02-01 | -56.44 | $17.75 | 93730 |
| 2024-01-31 | -42.55 | $18.07 | 75955 |
| 2024-01-30 | -0.74 | $18.60 | 17546 |
| 2024-01-29 | -14.07 | $18.42 | 16306 |
| 2024-01-26 | -5.38 | $18.49 | 13073 |
| 2024-01-25 | -1.59 | $18.50 | 23121 |
| 2024-01-24 | -3.96 | $18.23 | 34640 |
| 2024-01-23 | -11.96 | $18.07 | 12895 |
| 2024-01-22 | -3.37 | $18.12 | 19654 |
| 2024-01-19 | -9.09 | $17.96 | 15409 |
| 2024-01-18 | -51.95 | $17.63 | 21646 |
| 2024-01-17 | -62.03 | $17.54 | 22373 |
| 2024-01-16 | -43.37 | $17.67 | 21872 |
| 2024-01-12 | -9.79 | $17.89 | 14382 |
| 2024-01-11 | -14.35 | $17.70 | 30721 |
| 2024-01-10 | -17.05 | $17.56 | 15481 |
| 2024-01-09 | -20.16 | $17.48 | 6887 |
| 2024-01-08 | -26.74 | $17.31 | 32307 |
| 2024-01-05 | -24.03 | $17.38 | 16284 |
| 2024-01-04 | -20.16 | $17.48 | 62145 |
| 2024-01-03 | -21.71 | $17.44 | 18171 |
| 2024-01-02 | -23.26 | $17.40 | 40389 |
| 2023-12-29 | -27.13 | $17.30 | 39931 |
| 2023-12-28 | -16.28 | $17.58 | 35125 |
| 2023-12-27 | -1.94 | $17.95 | 27650 |
| 2023-12-26 | -5.84 | $17.84 | 30467 |
| 2023-12-22 | -1.22 | $17.85 | 53137 |
| 2023-12-21 | -14.63 | $17.52 | 31005 |
| 2023-12-20 | -15.45 | $17.50 | 49837 |
| 2023-12-19 | -17.48 | $17.45 | 70223 |
| 2023-12-18 | -24.80 | $17.27 | 66407 |
| 2023-12-15 | -26.42 | $17.23 | 97169 |
| 2023-12-14 | -10.55 | $17.37 | 121220 |
| 2023-12-13 | -34.67 | $16.40 | 80149 |
| 2023-12-12 | -72.00 | $15.84 | 108795 |
| 2023-12-11 | -95.33 | $15.49 | 148288 |
| 2023-12-08 | -71.70 | $16.16 | 40698 |
| 2023-12-07 | -46.23 | $16.43 | 41095 |
| 2023-12-06 | -25.71 | $16.64 | 30774 |
| 2023-12-05 | -15.24 | $16.75 | 15471 |
| 2023-12-04 | -17.14 | $16.73 | 18014 |
| 2023-12-01 | -6.67 | $16.83 | 37239 |
| 2023-11-30 | -33.75 | $16.27 | 76003 |
| 2023-11-29 | -4.93 | $16.70 | 53547 |
| 2023-11-28 | -10.19 | $16.54 | 24013 |
| 2023-11-27 | -7.55 | $16.61 | 22086 |
| 2023-11-24 | -11.32 | $16.51 | 8683 |
| 2023-11-22 | -14.72 | $16.42 | 40173 |
| 2023-11-21 | -12.08 | $16.49 | 14202 |
| 2023-11-20 | -6.04 | $16.65 | 24125 |
| 2023-11-17 | -9.06 | $16.57 | 18542 |
| 2023-11-16 | -14.72 | $16.42 | 34013 |
| 2023-11-15 | -12.08 | $16.49 | 17480 |
| 2023-11-14 | -6.79 | $16.63 | 22677 |
| 2023-11-13 | -4.50 | $16.28 | 22939 |
| 2023-11-10 | -8.11 | $16.20 | 16733 |
| 2023-11-09 | -18.92 | $15.96 | 46006 |
| 2023-11-08 | -2.70 | $16.32 | 41957 |
| 2023-11-07 | -4.23 | $16.20 | 142329 |
| 2023-11-06 | -9.86 | $16.08 | 16020 |
| 2023-11-03 | -2.94 | $16.14 | 23660 |
| 2023-11-02 | -23.44 | $15.63 | 45333 |
| 2023-11-01 | -57.29 | $14.98 | 33527 |
| 2023-10-31 | -67.71 | $14.78 | 120103 |
| 2023-10-30 | -94.79 | $14.26 | 13273 |
| 2023-10-27 | -100.00 | $14.21 | 29729 |
| 2023-10-26 | -78.60 | $14.73 | 25655 |
| 2023-10-25 | -88.89 | $14.48 | 22373 |
| 2023-10-24 | -84.77 | $14.58 | 30656 |
| 2023-10-23 | -89.71 | $14.46 | 27147 |
| 2023-10-20 | -83.95 | $14.60 | 86829 |
| 2023-10-19 | -73.91 | $15.45 | 22505 |
| 2023-10-18 | -74.53 | $15.44 | 81263 |
| 2023-10-17 | -66.29 | $15.63 | 35430 |
| 2023-10-16 | -58.43 | $15.77 | 46530 |
| 2023-10-13 | -76.40 | $15.45 | 30009 |
| 2023-10-12 | -65.84 | $15.75 | 35718 |
| 2023-10-11 | -50.93 | $15.99 | 62742 |
| 2023-10-10 | -62.73 | $15.80 | 8597 |
| 2023-10-09 | -69.57 | $15.69 | 12793 |
| 2023-10-06 | -80.12 | $15.52 | 37655 |
| 2023-10-05 | -77.03 | $15.67 | 27172 |
| 2023-10-04 | -83.11 | $15.58 | 25029 |
| 2023-10-03 | -95.14 | $15.44 | 29263 |
| 2023-10-02 | -91.21 | $15.98 | 35942 |
| 2023-09-29 | -75.58 | $16.26 | 112589 |
| 2023-09-28 | -61.54 | $16.40 | 15733 |
| 2023-09-27 | -71.29 | $16.34 | 31251 |
| 2023-09-26 | -90.00 | $16.25 | 25644 |
| 2023-09-25 | -84.09 | $16.32 | 21480 |
| 2023-09-22 | -71.59 | $16.43 | 10854 |
| 2023-09-21 | -78.41 | $16.37 | 45101 |
| 2023-09-20 | -46.59 | $16.65 | 30442 |
| 2023-09-19 | -35.79 | $16.72 | 10965 |
| 2023-09-18 | -32.63 | $16.75 | 25467 |
| 2023-09-15 | -47.37 | $16.61 | 41297 |
| 2023-09-14 | -51.58 | $16.57 | 24733 |
| 2023-09-13 | -58.95 | $16.50 | 24526 |
| 2023-09-12 | -73.68 | $16.36 | 15605 |
| 2023-09-11 | -73.00 | $16.38 | 14597 |
| 2023-09-08 | -59.00 | $16.52 | 9771 |
| 2023-09-07 | -72.73 | $16.41 | 9452 |
| 2023-09-06 | -74.55 | $16.39 | 23859 |
| 2023-09-05 | -53.64 | $16.62 | 14787 |
| 2023-09-01 | -31.82 | $16.86 | 7801 |
| 2023-08-31 | -23.64 | $16.95 | 52934 |
| 2023-08-30 | -15.45 | $17.04 | 19218 |
| 2023-08-29 | -33.64 | $16.84 | 18398 |
| 2023-08-28 | -43.64 | $16.73 | 30783 |
| 2023-08-25 | -52.73 | $16.63 | 12665 |
| 2023-08-24 | -60.91 | $16.54 | 11114 |
| 2023-08-23 | -57.39 | $16.60 | 28051 |
| 2023-08-22 | -81.74 | $16.32 | 28815 |
| 2023-08-21 | -76.99 | $16.39 | 22650 |
| 2023-08-18 | -90.70 | $16.48 | 25149 |
| 2023-08-17 | -68.60 | $16.67 | 33336 |
| 2023-08-16 | -70.93 | $16.65 | 29461 |
| 2023-08-15 | -41.86 | $16.90 | 14007 |
| 2023-08-14 | -17.44 | $17.11 | 14783 |
| 2023-08-11 | -20.93 | $17.08 | 16149 |
| 2023-08-10 | -60.00 | $17.02 | 16503 |
| 2023-08-09 | -58.71 | $17.04 | 11310 |
| 2023-08-08 | -53.55 | $17.12 | 18662 |
| 2023-08-07 | -51.61 | $17.15 | 9370 |
| 2023-08-04 | -59.35 | $17.03 | 18614 |
| 2023-08-03 | -70.32 | $16.86 | 18849 |
| 2023-08-02 | -61.29 | $17.00 | 18266 |
| 2023-08-01 | -56.13 | $17.08 | 18005 |
| 2023-07-31 | -51.61 | $17.15 | 35210 |
| 2023-07-28 | -61.88 | $16.96 | 37223 |
| 2023-07-27 | -64.60 | $16.91 | 14320 |
| 2023-07-26 | -58.39 | $17.01 | 33323 |
| 2023-07-25 | -81.37 | $16.64 | 934978 |
| 2023-07-24 | -83.85 | $16.60 | 37748 |
| 2023-07-21 | -81.37 | $16.64 | 18149 |
| 2023-07-20 | -75.16 | $16.74 | 16529 |
| 2023-07-19 | -70.19 | $16.82 | 31295 |
| 2023-07-18 | -73.29 | $16.77 | 34056 |
| 2023-07-17 | -65.84 | $16.89 | 36213 |
| 2023-07-14 | -46.58 | $17.20 | 66379 |
| 2023-07-13 | -7.69 | $17.66 | 48192 |
| 2023-07-12 | -4.55 | $17.60 | 16351 |
| 2023-07-11 | -10.81 | $17.33 | 11025 |
| 2023-07-10 | -25.66 | $17.18 | 7369 |
| 2023-07-07 | -53.10 | $16.87 | 54943 |
| 2023-07-06 | -60.00 | $16.80 | 148237 |
| 2023-07-05 | -19.66 | $17.28 | 67477 |
| 2023-07-03 | -52.21 | $16.99 | 9301 |
| 2023-06-30 | -76.88 | $16.74 | 153496 |
| 2023-06-29 | -92.82 | $16.41 | 30645 |
| 2023-06-28 | -59.46 | $16.90 | 24221 |
| 2023-06-27 | -59.91 | $16.89 | 40585 |
| 2023-06-26 | -50.45 | $17.10 | 19770 |
| 2023-06-23 | -50.86 | $17.04 | 20912 |
| 2023-06-22 | -50.86 | $17.04 | 26590 |
| 2023-06-21 | -45.26 | $17.17 | 12415 |
| 2023-06-20 | -45.49 | $17.06 | 14506 |
| 2023-06-16 | -33.55 | $17.17 | 16074 |
| 2023-06-15 | -30.35 | $17.27 | 32051 |
| 2023-06-14 | -30.97 | $17.17 | 33397 |
| 2023-06-13 | -25.35 | $17.31 | 46199 |
| 2023-06-12 | -31.20 | $17.10 | 17614 |
| 2023-06-09 | -26.83 | $17.23 | 23119 |
| 2023-06-08 | -24.39 | $17.32 | 44547 |
| 2023-06-07 | -25.47 | $17.28 | 12242 |
| 2023-06-06 | -21.68 | $17.42 | 34148 |
| 2023-06-05 | -22.22 | $17.40 | 45237 |
| 2023-06-02 | -10.03 | $17.85 | 77432 |
| 2023-06-01 | -12.20 | $17.77 | 87130 |
| 2023-05-31 | -35.05 | $16.42 | 207111 |
| 2023-05-30 | -41.16 | $16.76 | 64751 |
| 2023-05-26 | -51.97 | $16.60 | 23373 |
| 2023-05-25 | -64.03 | $16.12 | 394521 |
| 2023-05-24 | -62.67 | $16.18 | 46716 |
| 2023-05-23 | -63.57 | $16.14 | 255833 |
| 2023-05-22 | -66.88 | $16.05 | 295747 |
| 2023-05-19 | -73.32 | $15.80 | 1.3M |
| 2023-05-18 | -83.82 | $15.30 | 88511 |
| 2023-05-17 | -82.77 | $15.35 | 2.9M |
| 2023-05-16 | -94.33 | $14.80 | 60754 |
| 2023-05-15 | -93.70 | $14.83 | 127605 |
| 2023-05-12 | -94.96 | $14.77 | 40867 |
| 2023-05-11 | -98.32 | $14.61 | 56341 |
| 2023-05-10 | -87.18 | $15.14 | 109318 |
| 2023-05-09 | -91.18 | $14.95 | 87081 |
| 2023-05-08 | -90.15 | $15.08 | 46557 |
| 2023-05-05 | -84.15 | $15.36 | 59685 |
| 2023-05-04 | -89.08 | $15.13 | 158943 |
| 2023-05-03 | -92.76 | $16.60 | 59129 |
| 2023-05-02 | -84.65 | $17.14 | 88842 |
| 2023-05-01 | -34.44 | $18.67 | 41088 |
| 2023-04-28 | -21.67 | $18.90 | 82215 |
| 2023-04-27 | -30.56 | $18.74 | 29195 |
| 2023-04-26 | -39.68 | $18.54 | 38885 |
| 2023-04-25 | -31.61 | $18.68 | 25975 |
| 2023-04-24 | -5.91 | $19.17 | 27477 |
| 2023-04-21 | -2.06 | $19.15 | 25976 |
| 2023-04-20 | 0.00 | $19.03 | 10975 |
| 2023-04-19 | -0.93 | $18.91 | 28600 |
| 2023-04-18 | -1.19 | $18.90 | 33540 |
| 2023-04-17 | -3.86 | $18.82 | 43228 |
| 2023-04-14 | -5.94 | $18.75 | 19938 |
| 2023-04-13 | 0.00 | $18.78 | 19039 |
| 2023-04-12 | -9.06 | $18.31 | 19429 |
| 2023-04-11 | -18.33 | $18.35 | 16760 |
| 2023-04-10 | -29.03 | $18.00 | 29114 |
| 2023-04-06 | -22.90 | $18.19 | 46801 |
| 2023-04-05 | -38.82 | $17.88 | 40704 |
| 2023-04-04 | -42.65 | $17.79 | 32770 |
| 2023-04-03 | -40.22 | $17.94 | 27136 |
| 2023-03-31 | -48.61 | $17.65 | 70228 |
| 2023-03-30 | -45.83 | $17.75 | 49117 |
| 2023-03-29 | -48.06 | $17.67 | 87899 |
| 2023-03-28 | -55.56 | $17.40 | 38894 |
| 2023-03-27 | -56.91 | $17.36 | 36957 |
| 2023-03-24 | -66.58 | $17.08 | 32590 |
| 2023-03-23 | -69.97 | $16.95 | 49007 |
| 2023-03-22 | -60.84 | $17.30 | 47399 |
| 2023-03-21 | -65.80 | $17.11 | 33214 |
| 2023-03-20 | -88.77 | $16.23 | 39780 |
| 2023-03-17 | -90.63 | $16.16 | 72502 |
| 2023-03-16 | -65.16 | $17.19 | 97594 |
| 2023-03-15 | -73.30 | $16.90 | 94837 |
| 2023-03-14 | -62.83 | $17.35 | 77049 |
| 2023-03-13 | -72.18 | $16.96 | 202215 |
| 2023-03-10 | -81.14 | $18.55 | 65326 |
| 2023-03-09 | -84.00 | $18.84 | 98978 |
| 2023-03-08 | -68.18 | $19.20 | 12855 |
| 2023-03-07 | -68.18 | $19.20 | 37960 |
| 2023-03-06 | -58.33 | $19.33 | 21802 |
| 2023-03-03 | -65.04 | $19.28 | 12744 |
| 2023-03-02 | -86.84 | $18.98 | 57862 |
| 2023-03-01 | -86.47 | $19.15 | 16438 |
| 2023-02-28 | -78.95 | $19.25 | 37775 |
| 2023-02-27 | -56.39 | $19.55 | 22247 |
| 2023-02-24 | -67.67 | $19.40 | 20877 |
| 2023-02-23 | -56.39 | $19.55 | 23777 |
| 2023-02-22 | -66.92 | $19.41 | 34561 |
| 2023-02-21 | -92.62 | $19.17 | 33908 |
| 2023-02-17 | -75.00 | $19.64 | 28260 |
| 2023-02-16 | -66.33 | $19.65 | 21399 |
| 2023-02-15 | -33.60 | $19.88 | 15986 |
| 2023-02-14 | -30.40 | $19.92 | 28307 |
| 2023-02-13 | -31.85 | $19.87 | 17990 |
| 2023-02-10 | -37.16 | $19.75 | 22177 |
| 2023-02-09 | -31.61 | $19.81 | 47166 |
| 2023-02-08 | -22.58 | $19.95 | 43355 |
| 2023-02-07 | -27.87 | $19.79 | 26745 |
| 2023-02-06 | -24.47 | $19.84 | 26046 |
| 2023-02-03 | -10.76 | $20.06 | 38351 |
| 2023-02-02 | -3.13 | $20.22 | 29346 |
| 2023-02-01 | -6.20 | $20.02 | 32068 |
| 2023-01-31 | -1.92 | $20.07 | 28322 |
| 2023-01-30 | -0.72 | $19.96 | 29513 |
| 2023-01-27 | -3.23 | $19.89 | 25932 |
| 2023-01-26 | 0.00 | $19.80 | 25585 |
| 2023-01-25 | -4.35 | $19.61 | 31144 |
| 2023-01-24 | -4.74 | $19.60 | 13919 |
| 2023-01-23 | 0.00 | $19.63 | 28752 |
| 2023-01-20 | -5.11 | $19.42 | 23253 |
| 2023-01-19 | -8.09 | $19.35 | 26656 |
| 2023-01-18 | -14.04 | $19.21 | 35944 |
| 2023-01-17 | -0.51 | $19.14 | 20432 |
| 2023-01-13 | -5.85 | $18.96 | 29614 |
| 2023-01-12 | -6.25 | $18.84 | 22740 |
| 2023-01-11 | -16.40 | $18.77 | 16925 |
| 2023-01-10 | -20.11 | $18.70 | 13710 |
| 2023-01-09 | -24.34 | $18.62 | 49148 |
| 2023-01-06 | -35.45 | $18.41 | 28489 |
| 2023-01-05 | -47.09 | $18.19 | 19920 |
| 2023-01-04 | -65.08 | $17.85 | 62954 |
| 2023-01-03 | -81.48 | $17.54 | 23327 |
| 2022-12-30 | -86.77 | $17.44 | 83785 |
| 2022-12-29 | -97.50 | $17.52 | 100522 |
| 2022-12-28 | -100.00 | $17.69 | 42898 |
| 2022-12-27 | -86.36 | $17.94 | 47565 |
| 2022-12-23 | -82.52 | $18.29 | 35840 |
| 2022-12-22 | -81.91 | $18.38 | 50202 |
| 2022-12-21 | -67.86 | $18.58 | 42963 |
| 2022-12-20 | -72.62 | $18.54 | 31381 |
| 2022-12-19 | -66.67 | $18.59 | 64721 |
| 2022-12-16 | -54.76 | $18.69 | 63209 |
| 2022-12-15 | -54.76 | $18.69 | 42807 |
| 2022-12-14 | -44.05 | $18.78 | 27053 |
| 2022-12-13 | -48.81 | $18.74 | 43029 |
| 2022-12-12 | -77.38 | $18.50 | 35581 |
| 2022-12-09 | -72.62 | $18.54 | 45380 |
| 2022-12-08 | -34.75 | $18.74 | 42389 |
| 2022-12-07 | -25.00 | $18.72 | 33801 |
| 2022-12-06 | -24.29 | $18.72 | 40410 |
| 2022-12-05 | -17.77 | $18.80 | 220550 |
| 2022-12-02 | -5.91 | $19.03 | 33759 |
| 2022-12-01 | -10.84 | $18.93 | 64873 |
| 2022-11-30 | -20.69 | $18.73 | 145217 |
| 2022-11-29 | -22.17 | $18.70 | 24475 |
| 2022-11-28 | -9.36 | $18.96 | 21236 |
| 2022-11-25 | -6.40 | $19.02 | 15351 |
| 2022-11-23 | -3.08 | $19.01 | 19965 |
| 2022-11-22 | -3.74 | $18.92 | 33610 |
| 2022-11-21 | -3.74 | $18.92 | 28691 |
| 2022-11-18 | -4.81 | $18.90 | 12949 |
| 2022-11-17 | -5.35 | $18.89 | 14484 |
| 2022-11-16 | -5.35 | $18.89 | 24720 |
| 2022-11-15 | -5.95 | $18.86 | 42958 |
| 2022-11-14 | -23.24 | $18.54 | 45663 |
| 2022-11-11 | -15.14 | $18.69 | 17962 |
| 2022-11-10 | -0.74 | $18.46 | 32242 |
| 2022-11-09 | -54.81 | $17.59 | 32547 |
| 2022-11-08 | -48.08 | $17.66 | 19656 |
| 2022-11-07 | -75.45 | $17.39 | 19160 |
| 2022-11-04 | -87.12 | $17.29 | 20250 |
| 2022-11-03 | -92.70 | $17.24 | 34440 |
| 2022-11-02 | -82.64 | $17.42 | 42994 |
| 2022-11-01 | -79.74 | $17.48 | 19152 |
| 2022-10-31 | -81.10 | $17.48 | 45953 |
| 2022-10-28 | -66.46 | $17.72 | 32419 |
| 2022-10-27 | -70.73 | $17.65 | 27307 |
| 2022-10-26 | -71.34 | $17.64 | 32145 |
| 2022-10-25 | -77.44 | $17.54 | 24660 |
| 2022-10-24 | -92.07 | $17.30 | 14604 |
| 2022-10-21 | -90.85 | $17.32 | 24182 |
| 2022-10-20 | -92.86 | $17.38 | 41732 |
| 2022-10-19 | -86.89 | $17.75 | 74625 |
| 2022-10-18 | -82.64 | $17.83 | 33941 |
| 2022-10-17 | -90.91 | $17.73 | 25543 |
| 2022-10-14 | -85.12 | $17.80 | 15114 |
| 2022-10-13 | -76.03 | $17.91 | 23056 |
| 2022-10-12 | -95.33 | $17.90 | 30898 |
| 2022-10-11 | -81.13 | $18.08 | 19929 |
| 2022-10-10 | -82.29 | $18.15 | 24474 |
| 2022-10-07 | -69.23 | $18.30 | 38389 |
| 2022-10-06 | -54.81 | $18.45 | 31361 |
| 2022-10-05 | -33.65 | $18.67 | 22576 |
| 2022-10-04 | -22.12 | $18.79 | 24170 |
| 2022-10-03 | -51.92 | $18.48 | 30874 |
| 2022-09-30 | -63.46 | $18.36 | 66813 |
| 2022-09-29 | -61.54 | $18.38 | 27458 |
| 2022-09-28 | -66.41 | $18.41 | 22576 |
| 2022-09-27 | -86.67 | $18.20 | 18328 |
| 2022-09-26 | -88.55 | $18.17 | 44458 |
| 2022-09-23 | -86.26 | $18.35 | 31031 |
| 2022-09-22 | -88.34 | $18.50 | 35466 |
| 2022-09-21 | -79.14 | $18.65 | 21775 |
| 2022-09-20 | -82.84 | $18.60 | 35650 |
| 2022-09-19 | -82.80 | $18.70 | 19745 |
| 2022-09-16 | -81.32 | $18.77 | 14811 |
| 2022-09-15 | -82.83 | $18.77 | 28891 |
| 2022-09-14 | -77.67 | $18.91 | 18565 |
| 2022-09-13 | -83.48 | $18.80 | 18344 |
| 2022-09-12 | -80.00 | $18.90 | 21024 |
| 2022-09-09 | -87.23 | $18.73 | 10631 |
| 2022-09-08 | -92.77 | $18.60 | 22162 |
| 2022-09-07 | -87.66 | $18.72 | 40128 |
| 2022-09-06 | -94.47 | $18.56 | 37803 |
| 2022-09-02 | -86.03 | $18.81 | 37988 |
| 2022-09-01 | -91.27 | $18.69 | 63414 |
| 2022-08-31 | -95.83 | $18.94 | 45565 |
| 2022-08-30 | -80.34 | $19.39 | 29635 |
| 2022-08-29 | -74.04 | $19.58 | 21866 |
| 2022-08-26 | -71.15 | $19.64 | 29145 |
| 2022-08-25 | -61.54 | $19.84 | 37903 |
| 2022-08-24 | -68.75 | $19.69 | 22250 |
| 2022-08-23 | -73.08 | $19.60 | 92494 |
| 2022-08-22 | -67.91 | $19.85 | 27075 |
| 2022-08-19 | -56.15 | $20.07 | 41181 |
| 2022-08-18 | -42.78 | $20.32 | 36347 |
| 2022-08-17 | -38.35 | $20.33 | 52152 |
| 2022-08-16 | -20.83 | $20.67 | 83692 |
| 2022-08-15 | -21.27 | $20.65 | 96311 |
| 2022-08-12 | -17.86 | $20.72 | 24465 |
| 2022-08-11 | -23.73 | $20.56 | 19807 |
| 2022-08-10 | -20.32 | $20.61 | 37249 |
| 2022-08-09 | -28.69 | $20.40 | 47819 |
| 2022-08-08 | -23.90 | $20.52 | 56300 |
| 2022-08-05 | -26.69 | $20.45 | 28225 |
| 2022-08-04 | -17.13 | $20.69 | 25468 |
| 2022-08-03 | -22.71 | $20.55 | 80910 |
| 2022-08-02 | -25.50 | $20.48 | 130625 |
| 2022-08-01 | 0.00 | $20.36 | 27840 |
| 2022-07-29 | 0.00 | $20.13 | 56669 |
| 2022-07-28 | -3.55 | $19.63 | 36009 |
| 2022-07-27 | -10.53 | $19.46 | 84497 |
| 2022-07-26 | -9.84 | $19.37 | 19615 |
| 2022-07-25 | -13.11 | $19.33 | 28181 |
| 2022-07-22 | -9.32 | $19.34 | 37509 |
| 2022-07-21 | -1.54 | $19.26 | 64745 |
| 2022-07-20 | -2.80 | $19.20 | 25318 |
| 2022-07-19 | -7.97 | $19.08 | 68012 |
| 2022-07-18 | -13.77 | $19.00 | 17247 |
| 2022-07-15 | -7.74 | $18.99 | 18859 |
| 2022-07-14 | -18.83 | $18.81 | 85822 |
| 2022-07-13 | -3.25 | $19.05 | 85068 |
| 2022-07-12 | -8.78 | $18.91 | 60966 |
| 2022-07-11 | -8.22 | $18.90 | 41861 |
| 2022-07-08 | -22.10 | $18.97 | 48880 |
| 2022-07-07 | -31.68 | $18.94 | 19781 |
| 2022-07-06 | -36.63 | $18.84 | 25919 |
| 2022-07-05 | -34.65 | $18.88 | 28624 |
| 2022-07-01 | -41.58 | $18.74 | 22022 |
| 2022-06-30 | -55.94 | $18.45 | 35688 |
| 2022-06-29 | -53.47 | $18.50 | 38031 |
| 2022-06-28 | -54.95 | $18.47 | 14386 |
| 2022-06-27 | -54.63 | $18.54 | 37211 |
| 2022-06-24 | -56.48 | $18.50 | 39901 |
| 2022-06-23 | -62.96 | $18.36 | 35690 |
| 2022-06-22 | -74.54 | $18.11 | 36380 |
| 2022-06-21 | -79.63 | $18.00 | 82243 |
| 2022-06-17 | -78.24 | $18.03 | 33594 |
| 2022-06-16 | -81.48 | $17.96 | 53608 |
| 2022-06-15 | -73.97 | $18.10 | 64640 |
| 2022-06-14 | -90.41 | $17.74 | 96251 |
| 2022-06-13 | -81.74 | $17.93 | 44829 |
| 2022-06-10 | -42.47 | $18.79 | 42528 |
| 2022-06-09 | -26.94 | $19.13 | 93873 |
| 2022-06-08 | -20.55 | $19.27 | 41244 |
| 2022-06-07 | -21.17 | $19.25 | 104813 |
| 2022-06-06 | -29.26 | $19.05 | 46166 |
| 2022-06-03 | -30.57 | $19.02 | 19986 |
| 2022-06-02 | -26.20 | $19.12 | 90757 |
| 2022-06-01 | -24.89 | $19.15 | 126913 |
| 2022-05-31 | -23.58 | $19.18 | 126991 |
| 2022-05-27 | -6.11 | $19.58 | 81667 |
| 2022-05-26 | -8.12 | $19.24 | 65996 |
| 2022-05-25 | -4.11 | $18.83 | 80312 |
| 2022-05-24 | -46.36 | $18.24 | 76942 |
| 2022-05-23 | -74.17 | $17.82 | 139923 |
| 2022-05-20 | -74.68 | $17.82 | 92706 |
| 2022-05-19 | -82.35 | $17.76 | 81562 |
| 2022-05-18 | -87.92 | $17.68 | 70071 |
| 2022-05-17 | -82.81 | $17.81 | 121480 |
| 2022-05-16 | -65.16 | $18.20 | 65328 |
| 2022-05-13 | -80.44 | $17.87 | 146702 |
| 2022-05-12 | -84.89 | $17.77 | 103418 |
| 2022-05-11 | -88.21 | $17.70 | 154178 |
| 2022-05-10 | -89.47 | $17.71 | 42015 |
| 2022-05-09 | -95.54 | $17.55 | 202081 |
| 2022-05-06 | -96.56 | $17.70 | 267066 |
| 2022-05-05 | -84.64 | $18.43 | 47596 |
| 2022-05-04 | -69.03 | $18.85 | 39012 |
| 2022-05-03 | -95.24 | $18.17 | 37397 |
| 2022-05-02 | -95.64 | $18.17 | 63007 |
| 2022-04-29 | -88.18 | $18.70 | 101658 |
| 2022-04-28 | -84.66 | $18.81 | 91868 |
| 2022-04-27 | -89.78 | $18.65 | 64069 |
| 2022-04-26 | -90.71 | $18.92 | 28475 |
| 2022-04-25 | -88.93 | $18.97 | 56407 |
| 2022-04-22 | -93.21 | $18.85 | 248776 |
| 2022-04-21 | -94.35 | $19.12 | 48285 |
| 2022-04-20 | -92.79 | $19.40 | 33206 |
| 2022-04-19 | -92.79 | $19.40 | 33096 |
| 2022-04-18 | -93.95 | $19.44 | 39798 |
| 2022-04-14 | -89.32 | $19.62 | 16793 |
| 2022-04-13 | -95.88 | $19.60 | 42817 |
| 2022-04-12 | -95.34 | $19.62 | 92182 |
| 2022-04-11 | -95.29 | $19.84 | 86583 |
| 2022-04-08 | -97.06 | $20.14 | 50979 |
| 2022-04-07 | -84.75 | $20.46 | 48253 |
| 2022-04-06 | -81.97 | $20.50 | 46395 |
| 2022-04-05 | -72.95 | $20.80 | 39779 |
| 2022-04-04 | -28.69 | $21.34 | 40141 |
| 2022-04-01 | -36.57 | $21.32 | 18931 |
| 2022-03-31 | -44.05 | $21.41 | 41993 |
| 2022-03-30 | -60.99 | $21.18 | 43181 |
| 2022-03-29 | -73.12 | $20.97 | 36209 |
| 2022-03-28 | -92.19 | $20.62 | 60298 |
| 2022-03-25 | -92.19 | $20.62 | 40118 |
| 2022-03-24 | -75.00 | $20.95 | 41911 |
| 2022-03-23 | -76.04 | $20.93 | 93134 |
| 2022-03-22 | -76.56 | $20.92 | 37533 |
| 2022-03-21 | -73.96 | $20.97 | 23970 |
| 2022-03-18 | -59.38 | $21.25 | 41596 |
| 2022-03-17 | -66.67 | $21.11 | 66520 |
| 2022-03-16 | -77.60 | $20.90 | 31923 |
| 2022-03-15 | -88.02 | $20.70 | 55816 |
| 2022-03-14 | -86.98 | $20.72 | 42461 |
| 2022-03-11 | -78.52 | $21.33 | 48026 |
| 2022-03-10 | -68.89 | $21.46 | 52776 |
| 2022-03-09 | -62.00 | $21.61 | 70063 |
| 2022-03-08 | -73.86 | $21.44 | 49314 |
| 2022-03-07 | -75.40 | $21.50 | 35528 |
| 2022-03-04 | -57.97 | $21.91 | 62615 |
| 2022-03-03 | -52.05 | $22.21 | 138516 |
| 2022-03-02 | -59.72 | $22.20 | 31391 |
| 2022-03-01 | -57.99 | $22.25 | 121633 |
| 2022-02-28 | -59.03 | $22.22 | 290878 |
| 2022-02-25 | -59.72 | $22.20 | 616151 |
| 2022-02-24 | -74.69 | $21.85 | 100173 |
| 2022-02-23 | -77.65 | $21.82 | 131053 |
| 2022-02-22 | -79.08 | $21.77 | 181219 |
| 2022-02-18 | -77.46 | $21.84 | 83605 |
| 2022-02-17 | -80.44 | $21.75 | 218052 |
| 2022-02-16 | -82.67 | $21.69 | 61373 |
| 2022-02-15 | -92.89 | $21.31 | 214797 |
| 2022-02-14 | -94.75 | $21.24 | 113566 |
| 2022-02-11 | -93.65 | $21.60 | 71969 |
| 2022-02-10 | -91.86 | $21.83 | 108335 |
| 2022-02-09 | -94.46 | $22.26 | 64672 |
| 2022-02-08 | -98.19 | $22.40 | 61705 |
| 2022-02-07 | -96.77 | $22.72 | 31375 |
| 2022-02-04 | -93.88 | $22.82 | 32882 |
| 2022-02-03 | -94.53 | $23.22 | 182168 |
| 2022-02-02 | -76.65 | $23.62 | 36528 |
| 2022-02-01 | -65.67 | $23.85 | 260270 |
| 2022-01-31 | -78.44 | $23.63 | 97612 |
| 2022-01-28 | -89.73 | $23.39 | 21204 |
| 2022-01-27 | -97.94 | $23.50 | 78051 |
| 2022-01-26 | -77.36 | $24.17 | 54047 |
| 2022-01-25 | -91.30 | $24.35 | 26733 |
| 2022-01-24 | -74.78 | $24.54 | 49109 |
| 2022-01-21 | -80.22 | $24.67 | 32659 |
| 2022-01-20 | -95.60 | $24.53 | 84520 |
| 2022-01-19 | -92.68 | $24.64 | 91324 |
| 2022-01-18 | -86.59 | $24.69 | 48181 |
| 2022-01-14 | -60.98 | $24.90 | 42859 |
| 2022-01-13 | -56.10 | $24.94 | 39590 |
| 2022-01-12 | -73.17 | $24.80 | 28295 |
| 2022-01-11 | -69.51 | $24.83 | 93769 |
| 2022-01-10 | -64.63 | $24.87 | 107430 |
| 2022-01-07 | -59.76 | $24.91 | 72441 |
| 2022-01-06 | -67.07 | $24.85 | 63114 |
| 2022-01-05 | -97.14 | $24.72 | 64953 |
| 2022-01-04 | -66.67 | $25.00 | 52182 |
| 2022-01-03 | -35.00 | $25.19 | 27100 |
| 2021-12-31 | 0.00 | $25.40 | 38241 |
| 2021-12-30 | -20.00 | $25.17 | 22325 |
| 2021-12-29 | -9.43 | $25.18 | 21149 |
| 2021-12-28 | -14.49 | $25.11 | 29988 |
| 2021-12-27 | -10.14 | $25.14 | 14445 |
| 2021-12-23 | -8.70 | $25.15 | 18849 |
| 2021-12-22 | -1.52 | $25.17 | 30775 |
| 2021-12-21 | -7.69 | $25.12 | 43437 |
| 2021-12-20 | -29.23 | $24.98 | 32832 |
| 2021-12-17 | -28.17 | $25.03 | 43131 |
| 2021-12-16 | -19.23 | $25.15 | 21100 |
| 2021-12-15 | -38.46 | $25.00 | 23745 |
| 2021-12-14 | -48.72 | $24.92 | 32181 |
| 2021-12-13 | -52.17 | $24.96 | 34522 |
| 2021-12-10 | -51.09 | $24.97 | 31573 |
| 2021-12-09 | -50.00 | $24.98 | 28241 |
| 2021-12-08 | -57.73 | $24.93 | 25085 |
| 2021-12-07 | -52.94 | $25.00 | 80521 |
| 2021-12-06 | -62.14 | $24.91 | 30858 |
| 2021-12-03 | -59.62 | $24.94 | 28000 |
| 2021-12-02 | -61.54 | $24.92 | 37788 |
| 2021-12-01 | -70.19 | $24.83 | 47373 |
| 2021-11-30 | -82.69 | $24.70 | 59590 |
| 2021-11-29 | -80.49 | $24.90 | 34426 |
| 2021-11-26 | -86.59 | $24.85 | 34379 |
| 2021-11-24 | -89.13 | $25.00 | 26380 |
| 2021-11-23 | -96.12 | $24.94 | 35454 |
| 2021-11-22 | -96.88 | $25.01 | 34303 |
| 2021-11-19 | -82.80 | $25.17 | 25629 |
| 2021-11-18 | -85.87 | $25.15 | 19268 |
| 2021-11-17 | -81.52 | $25.19 | 26287 |
| 2021-11-16 | -86.00 | $25.16 | 28751 |
| 2021-11-15 | -90.00 | $25.12 | 46396 |
| 2021-11-12 | -96.59 | $25.18 | 25987 |
| 2021-11-11 | -100.00 | $25.15 | 28827 |
| 2021-11-10 | -86.36 | $25.34 | 34238 |
| 2021-11-09 | -80.52 | $25.48 | 34643 |
| 2021-11-08 | -83.12 | $25.46 | 35946 |
| 2021-11-05 | -76.62 | $25.51 | 59092 |
| 2021-11-04 | -69.47 | $25.44 | 57379 |
| 2021-11-03 | -77.89 | $25.36 | 94555 |
| 2021-11-02 | -69.47 | $25.44 | 54640 |
| 2021-11-01 | -70.53 | $25.43 | 101686 |
| 2021-10-29 | -63.16 | $25.50 | 57588 |
| 2021-10-28 | -62.75 | $25.53 | 90970 |
| 2021-10-27 | -35.29 | $25.81 | 85114 |
| 2021-10-26 | -28.43 | $25.88 | 11156 |
| 2021-10-25 | -39.22 | $25.77 | 26631 |
| 2021-10-22 | -35.58 | $25.82 | 16530 |
| 2021-10-21 | -36.94 | $25.85 | 47370 |
| 2021-10-20 | -35.65 | $25.89 | 60795 |
| 2021-10-19 | -44.35 | $25.79 | 55558 |
| 2021-10-18 | -33.91 | $25.91 | 29522 |
| 2021-10-15 | -24.35 | $26.02 | 24446 |
| 2021-10-14 | -26.96 | $25.99 | 19697 |
| 2021-10-13 | -38.26 | $25.86 | 30645 |
| 2021-10-12 | -53.91 | $25.68 | 23988 |
| 2021-10-11 | -72.17 | $25.47 | 32458 |
| 2021-10-08 | -80.00 | $25.38 | 63453 |
| 2021-10-07 | -91.67 | $25.31 | 86140 |
| 2021-10-06 | -89.90 | $25.41 | 276399 |
| 2021-10-05 | -47.47 | $25.83 | 32240 |
| 2021-10-04 | -35.35 | $25.95 | 21365 |
| 2021-10-01 | -20.20 | $26.10 | 9195 |
| 2021-09-30 | -29.29 | $26.01 | 260738 |
| 2021-09-29 | -56.57 | $25.74 | 43284 |
| 2021-09-28 | -98.99 | $25.32 | 87782 |
| 2021-09-27 | -31.31 | $25.99 | 42150 |
| 2021-09-24 | -13.13 | $26.17 | 31648 |
| 2021-09-23 | -38.38 | $25.92 | 36720 |
| 2021-09-22 | -8.43 | $26.07 | 75512 |
| 2021-09-21 | -15.66 | $26.01 | 51892 |
| 2021-09-20 | -33.73 | $25.86 | 34327 |
| 2021-09-17 | -21.69 | $25.96 | 35889 |
| 2021-09-16 | -46.99 | $25.75 | 64343 |
| 2021-09-15 | -61.45 | $25.63 | 47143 |
| 2021-09-14 | -75.90 | $25.51 | 43294 |
| 2021-09-13 | -68.75 | $25.61 | 29114 |
| 2021-09-10 | -77.08 | $25.53 | 34567 |
| 2021-09-09 | -86.46 | $25.44 | 34946 |
| 2021-09-08 | -90.63 | $25.40 | 46156 |
| 2021-09-07 | -98.88 | $25.39 | 27415 |
| 2021-09-03 | -88.64 | $25.51 | 63610 |
| 2021-09-02 | -87.10 | $25.53 | 81023 |
| 2021-09-01 | -84.95 | $25.55 | 196185 |
| 2021-08-31 | -93.98 | $25.56 | 104318 |
| 2021-08-30 | -43.48 | $26.04 | 37950 |
| 2021-08-27 | -34.78 | $26.10 | 19490 |
| 2021-08-26 | -68.12 | $25.87 | 20926 |
| 2021-08-25 | -56.52 | $25.95 | 45622 |
| 2021-08-24 | -48.68 | $25.97 | 71948 |
| 2021-08-23 | -48.19 | $25.94 | 56370 |
| 2021-08-20 | -53.01 | $25.90 | 17014 |
| 2021-08-19 | -60.24 | $25.84 | 19090 |
| 2021-08-18 | -56.63 | $25.87 | 44380 |
| 2021-08-17 | -40.96 | $26.00 | 14001 |
| 2021-08-16 | -44.58 | $25.97 | 124840 |
| 2021-08-13 | -22.89 | $26.15 | 18582 |
| 2021-08-12 | -49.40 | $25.93 | 27321 |
| 2021-08-11 | -56.63 | $25.87 | 46369 |
| 2021-08-10 | -44.58 | $25.97 | 34073 |
| 2021-08-09 | -27.59 | $26.14 | 39847 |
| 2021-08-06 | -22.34 | $26.24 | 22838 |
| 2021-08-05 | -21.28 | $26.25 | 43788 |
| 2021-08-04 | -24.47 | $26.22 | 23280 |
| 2021-08-03 | -37.23 | $26.10 | 37535 |
| 2021-08-02 | -48.94 | $25.99 | 27129 |
| 2021-07-30 | -38.14 | $26.08 | 52254 |
| 2021-07-29 | -45.37 | $25.96 | 39523 |
| 2021-07-28 | -64.29 | $25.73 | 15014 |
| 2021-07-27 | -67.26 | $25.69 | 34680 |
| 2021-07-26 | -66.38 | $25.68 | 44774 |
| 2021-07-23 | -61.98 | $25.70 | 30322 |
| 2021-07-22 | -57.85 | $25.75 | 32720 |
| 2021-07-21 | -56.80 | $25.74 | 90972 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.11
2026-07-17
Close Price
$16.28
Vol: 26001Average Directional Index - Detailed Analysis
Minimum
8.30
Average
22.34
Maximum
72.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.11 | $16.28 | 26001 |
| 2026-07-16 | 22.14 | $16.22 | 28803 |
| 2026-07-15 | 23.21 | $16.24 | 31033 |
| 2026-07-14 | 24.35 | $16.24 | 28196 |
| 2026-07-13 | 25.49 | $16.16 | 81578 |
| 2026-07-10 | 26.41 | $16.20 | 25033 |
| 2026-07-09 | 27.43 | $16.15 | 23736 |
| 2026-07-08 | 28.34 | $16.13 | 50536 |
| 2026-07-07 | 29.30 | $16.20 | 25141 |
| 2026-07-06 | 30.66 | $16.25 | 22194 |
| 2026-07-02 | 32.09 | $16.18 | 17992 |
| 2026-07-01 | 33.26 | $16.15 | 17127 |
| 2026-06-30 | 34.49 | $16.11 | 131463 |
| 2026-06-29 | 35.39 | $16.02 | 44997 |
| 2026-06-26 | 36.18 | $15.91 | 27839 |
| 2026-06-25 | 36.03 | $15.94 | 50128 |
| 2026-06-24 | 35.87 | $15.91 | 39702 |
| 2026-06-23 | 35.89 | $15.92 | 52948 |
| 2026-06-22 | 35.74 | $15.94 | 41847 |
| 2026-06-18 | 35.74 | $16.04 | 87907 |
| 2026-06-17 | 35.85 | $16.01 | 134173 |
| 2026-06-16 | 35.56 | $16.11 | 93228 |
| 2026-06-15 | 35.99 | $16.14 | 40286 |
| 2026-06-12 | 36.43 | $16.07 | 74457 |
| 2026-06-11 | 36.52 | $15.99 | 65263 |
| 2026-06-10 | 35.68 | $15.94 | 40902 |
| 2026-06-09 | 34.63 | $15.91 | 55891 |
| 2026-06-08 | 33.45 | $15.93 | 54983 |
| 2026-06-05 | 32.38 | $15.99 | 62902 |
| 2026-06-04 | 31.03 | $16.02 | 42432 |
| 2026-06-03 | 29.73 | $16.05 | 77121 |
| 2026-06-02 | 28.36 | $16.04 | 51003 |
| 2026-06-01 | 27.22 | $16.12 | 32235 |
| 2026-05-29 | 26.16 | $16.38 | 57682 |
| 2026-05-28 | 25.93 | $16.43 | 38645 |
| 2026-05-27 | 26.16 | $16.42 | 39902 |
| 2026-05-26 | 26.40 | $16.42 | 41475 |
| 2026-05-22 | 26.58 | $16.41 | 38516 |
| 2026-05-21 | 26.03 | $16.36 | 27011 |
| 2026-05-20 | 25.19 | $16.36 | 17788 |
| 2026-05-19 | 24.34 | $16.33 | 24656 |
| 2026-05-18 | 23.45 | $16.41 | 31514 |
| 2026-05-15 | 22.61 | $16.44 | 16963 |
| 2026-05-14 | 21.90 | $16.57 | 19264 |
| 2026-05-13 | 21.75 | $16.57 | 25205 |
| 2026-05-12 | 21.58 | $16.60 | 14406 |
| 2026-05-11 | 21.46 | $16.63 | 28091 |
| 2026-05-08 | 21.50 | $16.65 | 27365 |
| 2026-05-07 | 21.69 | $16.62 | 31498 |
| 2026-05-06 | 21.89 | $16.71 | 44703 |
| 2026-05-05 | 22.27 | $16.72 | 29628 |
| 2026-05-04 | 22.37 | $16.71 | 20631 |
| 2026-05-01 | 22.47 | $16.77 | 12081 |
| 2026-04-30 | 22.91 | $16.72 | 32932 |
| 2026-04-29 | 23.20 | $16.63 | 22455 |
| 2026-04-28 | 23.32 | $16.77 | 37227 |
| 2026-04-27 | 23.57 | $16.79 | 26141 |
| 2026-04-24 | 24.30 | $16.79 | 10501 |
| 2026-04-23 | 24.90 | $16.78 | 10897 |
| 2026-04-22 | 25.58 | $16.80 | 37639 |
| 2026-04-21 | 26.24 | $16.75 | 11651 |
| 2026-04-20 | 26.93 | $16.77 | 11111 |
| 2026-04-17 | 27.90 | $16.81 | 16500 |
| 2026-04-16 | 29.07 | $16.79 | 19642 |
| 2026-04-15 | 30.31 | $16.85 | 23299 |
| 2026-04-14 | 31.77 | $16.86 | 32843 |
| 2026-04-13 | 33.30 | $16.77 | 61501 |
| 2026-04-10 | 34.51 | $16.75 | 12119 |
| 2026-04-09 | 35.38 | $16.79 | 49157 |
| 2026-04-08 | 36.25 | $16.72 | 60610 |
| 2026-04-07 | 36.98 | $16.49 | 22791 |
| 2026-04-06 | 36.44 | $16.45 | 16117 |
| 2026-04-02 | 35.95 | $16.42 | 19404 |
| 2026-04-01 | 35.14 | $16.45 | 33709 |
| 2026-03-31 | 34.28 | $16.30 | 143234 |
| 2026-03-30 | 32.62 | $16.39 | 11861 |
| 2026-03-27 | 31.09 | $16.40 | 52299 |
| 2026-03-26 | 29.48 | $16.44 | 19689 |
| 2026-03-25 | 27.93 | $16.55 | 45293 |
| 2026-03-24 | 26.42 | $16.49 | 65559 |
| 2026-03-23 | 24.83 | $16.61 | 20916 |
| 2026-03-20 | 23.38 | $16.56 | 11748 |
| 2026-03-19 | 21.85 | $16.86 | 33133 |
| 2026-03-18 | 20.71 | $16.91 | 9256 |
| 2026-03-17 | 19.89 | $16.97 | 23370 |
| 2026-03-16 | 19.04 | $16.88 | 38338 |
| 2026-03-13 | 18.14 | $16.93 | 34820 |
| 2026-03-12 | 17.35 | $16.95 | 71838 |
| 2026-03-11 | 16.56 | $17.10 | 17758 |
| 2026-03-10 | 16.14 | $17.15 | 118376 |
| 2026-03-09 | 15.70 | $17.10 | 38858 |
| 2026-03-06 | 14.87 | $17.15 | 84412 |
| 2026-03-05 | 14.33 | $17.25 | 10120 |
| 2026-03-04 | 14.02 | $17.30 | 10245 |
| 2026-03-03 | 13.87 | $17.31 | 12235 |
| 2026-03-02 | 13.46 | $17.35 | 20431 |
| 2026-02-27 | 13.46 | $17.60 | 82862 |
| 2026-02-26 | 13.96 | $17.67 | 45245 |
| 2026-02-25 | 14.03 | $17.67 | 16094 |
| 2026-02-24 | 13.80 | $17.68 | 17168 |
| 2026-02-23 | 13.68 | $17.67 | 28727 |
| 2026-02-20 | 13.44 | $17.70 | 27878 |
| 2026-02-19 | 12.95 | $17.71 | 17993 |
| 2026-02-18 | 12.54 | $17.75 | 32357 |
| 2026-02-17 | 11.76 | $17.77 | 37915 |
| 2026-02-13 | 11.16 | $17.63 | 41271 |
| 2026-02-12 | 10.91 | $17.50 | 24852 |
| 2026-02-11 | 11.26 | $17.49 | 12914 |
| 2026-02-10 | 11.63 | $17.46 | 34400 |
| 2026-02-09 | 12.02 | $17.40 | 46780 |
| 2026-02-06 | 12.54 | $17.36 | 75899 |
| 2026-02-05 | 12.71 | $17.31 | 53693 |
| 2026-02-04 | 12.37 | $17.27 | 25655 |
| 2026-02-03 | 12.00 | $17.30 | 103278 |
| 2026-02-02 | 11.74 | $17.36 | 18274 |
| 2026-01-30 | 11.72 | $17.35 | 26670 |
| 2026-01-29 | 11.69 | $17.39 | 18458 |
| 2026-01-28 | 11.91 | $17.44 | 20830 |
| 2026-01-27 | 12.40 | $17.53 | 21124 |
| 2026-01-26 | 12.91 | $17.56 | 27808 |
| 2026-01-23 | 13.39 | $17.51 | 21638 |
| 2026-01-22 | 13.99 | $17.54 | 14478 |
| 2026-01-21 | 14.57 | $17.48 | 20392 |
| 2026-01-20 | 15.12 | $17.41 | 44692 |
| 2026-01-16 | 15.69 | $17.54 | 38575 |
| 2026-01-15 | 15.76 | $17.60 | 19603 |
| 2026-01-14 | 15.79 | $17.55 | 28658 |
| 2026-01-13 | 16.12 | $17.47 | 53469 |
| 2026-01-12 | 16.63 | $17.44 | 27862 |
| 2026-01-09 | 17.46 | $17.38 | 52302 |
| 2026-01-08 | 18.29 | $17.41 | 26166 |
| 2026-01-07 | 19.13 | $17.50 | 26786 |
| 2026-01-06 | 19.65 | $17.44 | 31389 |
| 2026-01-05 | 20.20 | $17.51 | 71463 |
| 2026-01-02 | 20.57 | $17.40 | 16536 |
| 2025-12-31 | 21.63 | $17.25 | 96906 |
| 2025-12-30 | 22.75 | $17.25 | 37882 |
| 2025-12-29 | 23.24 | $17.24 | 30146 |
| 2025-12-26 | 23.84 | $17.24 | 17401 |
| 2025-12-24 | 24.28 | $17.25 | 26140 |
| 2025-12-23 | 24.81 | $17.26 | 70218 |
| 2025-12-22 | 25.37 | $17.31 | 30047 |
| 2025-12-19 | 26.23 | $17.36 | 42724 |
| 2025-12-18 | 27.27 | $17.46 | 58245 |
| 2025-12-17 | 28.59 | $17.47 | 40022 |
| 2025-12-16 | 29.35 | $17.49 | 38846 |
| 2025-12-15 | 30.15 | $17.48 | 53534 |
| 2025-12-12 | 31.00 | $17.40 | 31578 |
| 2025-12-11 | 31.60 | $17.51 | 33885 |
| 2025-12-10 | 32.19 | $17.34 | 43883 |
| 2025-12-09 | 32.21 | $17.26 | 60761 |
| 2025-12-08 | 31.84 | $17.20 | 49244 |
| 2025-12-05 | 31.31 | $17.14 | 63851 |
| 2025-12-04 | 30.80 | $17.30 | 38734 |
| 2025-12-03 | 30.43 | $17.34 | 23392 |
| 2025-12-02 | 30.05 | $17.32 | 29389 |
| 2025-12-01 | 29.52 | $17.25 | 28176 |
| 2025-11-28 | 28.74 | $17.53 | 19916 |
| 2025-11-26 | 28.70 | $17.53 | 30288 |
| 2025-11-25 | 28.43 | $17.43 | 35787 |
| 2025-11-24 | 27.44 | $17.37 | 21741 |
| 2025-11-21 | 26.07 | $17.26 | 35388 |
| 2025-11-20 | 24.41 | $17.13 | 74231 |
| 2025-11-19 | 22.69 | $17.25 | 35680 |
| 2025-11-18 | 21.00 | $17.27 | 109511 |
| 2025-11-17 | 19.25 | $17.30 | 55474 |
| 2025-11-14 | 17.51 | $17.55 | 46770 |
| 2025-11-13 | 16.13 | $17.62 | 38709 |
| 2025-11-12 | 14.81 | $17.85 | 26653 |
| 2025-11-11 | 14.08 | $17.97 | 14414 |
| 2025-11-10 | 13.62 | $17.96 | 27919 |
| 2025-11-07 | 13.02 | $17.95 | 12245 |
| 2025-11-06 | 12.09 | $18.02 | 61187 |
| 2025-11-05 | 11.10 | $17.94 | 31735 |
| 2025-11-04 | 10.41 | $17.91 | 24724 |
| 2025-11-03 | 9.68 | $18.04 | 55279 |
| 2025-10-31 | 9.05 | $18.10 | 25109 |
| 2025-10-30 | 8.71 | $18.16 | 35061 |
| 2025-10-29 | 8.68 | $18.29 | 79519 |
| 2025-10-28 | 9.03 | $18.38 | 10550 |
| 2025-10-27 | 9.41 | $18.36 | 22354 |
| 2025-10-24 | 9.82 | $18.31 | 28412 |
| 2025-10-23 | 10.21 | $18.30 | 14408 |
| 2025-10-22 | 10.50 | $18.33 | 11739 |
| 2025-10-21 | 10.92 | $18.42 | 9051 |
| 2025-10-20 | 11.31 | $18.39 | 11491 |
| 2025-10-17 | 11.84 | $18.31 | 27752 |
| 2025-10-16 | 12.30 | $18.30 | 47939 |
| 2025-10-15 | 12.78 | $18.48 | 38256 |
| 2025-10-14 | 13.07 | $18.38 | 35604 |
| 2025-10-13 | 13.60 | $18.42 | 24051 |
| 2025-10-10 | 14.30 | $18.34 | 109314 |
| 2025-10-09 | 15.03 | $18.43 | 39878 |
| 2025-10-08 | 15.78 | $18.49 | 16428 |
| 2025-10-07 | 15.98 | $18.53 | 31049 |
| 2025-10-06 | 16.19 | $18.55 | 19942 |
| 2025-10-03 | 16.44 | $18.62 | 17404 |
| 2025-10-02 | 16.25 | $18.71 | 27529 |
| 2025-10-01 | 16.05 | $18.73 | 31309 |
| 2025-09-30 | 15.83 | $18.55 | 35924 |
| 2025-09-29 | 16.26 | $18.43 | 32355 |
| 2025-09-26 | 16.93 | $18.34 | 6755 |
| 2025-09-25 | 17.80 | $18.38 | 32574 |
| 2025-09-24 | 18.71 | $18.42 | 8624 |
| 2025-09-23 | 19.30 | $18.50 | 24066 |
| 2025-09-22 | 19.93 | $18.55 | 19923 |
| 2025-09-19 | 20.38 | $18.63 | 19060 |
| 2025-09-18 | 20.47 | $18.71 | 11677 |
| 2025-09-17 | 20.02 | $18.77 | 59842 |
| 2025-09-16 | 19.43 | $18.91 | 18836 |
| 2025-09-15 | 18.36 | $18.92 | 37705 |
| 2025-09-12 | 17.30 | $18.65 | 15672 |
| 2025-09-11 | 16.67 | $18.63 | 24809 |
| 2025-09-10 | 16.01 | $18.53 | 829742 |
| 2025-09-09 | 15.58 | $18.48 | 28157 |
| 2025-09-08 | 15.13 | $18.56 | 13834 |
| 2025-09-05 | 14.31 | $18.45 | 19227 |
| 2025-09-04 | 13.79 | $18.16 | 9861 |
| 2025-09-03 | 13.89 | $18.10 | 34934 |
| 2025-09-02 | 14.25 | $17.94 | 22879 |
| 2025-08-29 | 14.62 | $18.26 | 135873 |
| 2025-08-28 | 14.13 | $18.40 | 26010 |
| 2025-08-27 | 13.28 | $18.34 | 19337 |
| 2025-08-26 | 12.59 | $18.28 | 13417 |
| 2025-08-25 | 11.87 | $18.30 | 20880 |
| 2025-08-22 | 11.10 | $18.30 | 24328 |
| 2025-08-21 | 10.70 | $18.12 | 34553 |
| 2025-08-20 | 10.82 | $18.13 | 1.3M |
| 2025-08-19 | 10.95 | $18.05 | 33732 |
| 2025-08-18 | 11.45 | $17.90 | 22033 |
| 2025-08-15 | 11.34 | $17.77 | 41704 |
| 2025-08-14 | 11.31 | $17.83 | 13691 |
| 2025-08-13 | 11.39 | $17.83 | 179737 |
| 2025-08-12 | 11.40 | $17.70 | 108645 |
| 2025-08-11 | 11.96 | $17.66 | 20867 |
| 2025-08-08 | 12.55 | $17.64 | 24487 |
| 2025-08-07 | 13.00 | $17.63 | 57315 |
| 2025-08-06 | 13.53 | $17.62 | 439415 |
| 2025-08-05 | 14.18 | $17.96 | 536961 |
| 2025-08-04 | 14.30 | $18.26 | 43535 |
| 2025-08-01 | 13.25 | $18.15 | 18683 |
| 2025-07-31 | 12.15 | $18.08 | 90940 |
| 2025-07-30 | 11.47 | $17.82 | 48975 |
| 2025-07-29 | 11.11 | $17.90 | 34207 |
| 2025-07-28 | 10.65 | $17.77 | 18757 |
| 2025-07-25 | 10.49 | $17.80 | 32255 |
| 2025-07-24 | 10.42 | $17.57 | 10716 |
| 2025-07-23 | 10.35 | $17.69 | 31484 |
| 2025-07-22 | 10.49 | $17.73 | 29539 |
| 2025-07-21 | 10.29 | $17.74 | 37992 |
| 2025-07-18 | 10.33 | $17.61 | 15426 |
| 2025-07-17 | 10.37 | $17.69 | 40231 |
| 2025-07-16 | 10.71 | $17.44 | 18912 |
| 2025-07-15 | 11.25 | $17.50 | 33452 |
| 2025-07-14 | 11.49 | $17.69 | 29377 |
| 2025-07-11 | 11.30 | $17.82 | 33788 |
| 2025-07-10 | 10.91 | $17.83 | 31310 |
| 2025-07-09 | 10.49 | $17.73 | 27787 |
| 2025-07-08 | 10.23 | $17.52 | 22217 |
| 2025-07-07 | 10.26 | $17.53 | 19280 |
| 2025-07-03 | 10.20 | $17.67 | 7065 |
| 2025-07-02 | 10.09 | $17.62 | 24802 |
| 2025-07-01 | 10.11 | $17.31 | 43067 |
| 2025-06-30 | 10.63 | $17.18 | 99648 |
| 2025-06-27 | 11.19 | $17.42 | 21120 |
| 2025-06-26 | 11.03 | $17.50 | 24916 |
| 2025-06-25 | 10.92 | $17.39 | 14433 |
| 2025-06-24 | 10.80 | $17.49 | 11349 |
| 2025-06-23 | 10.73 | $17.37 | 9952 |
| 2025-06-20 | 10.95 | $17.33 | 23312 |
| 2025-06-18 | 11.21 | $17.24 | 27212 |
| 2025-06-17 | 11.71 | $17.18 | 24282 |
| 2025-06-16 | 12.18 | $17.11 | 63644 |
| 2025-06-13 | 12.68 | $17.13 | 15837 |
| 2025-06-12 | 12.88 | $17.25 | 18433 |
| 2025-06-11 | 13.53 | $17.26 | 24364 |
| 2025-06-10 | 14.17 | $17.36 | 14018 |
| 2025-06-09 | 14.82 | $17.28 | 14878 |
| 2025-06-06 | 15.33 | $17.21 | 18007 |
| 2025-06-05 | 15.68 | $17.23 | 44443 |
| 2025-06-04 | 16.06 | $17.19 | 74922 |
| 2025-06-03 | 16.21 | $16.84 | 35879 |
| 2025-06-02 | 15.52 | $16.84 | 64030 |
| 2025-05-30 | 14.61 | $16.91 | 195592 |
| 2025-05-29 | 14.15 | $17.30 | 17980 |
| 2025-05-28 | 14.57 | $17.33 | 14068 |
| 2025-05-27 | 15.01 | $17.44 | 21523 |
| 2025-05-23 | 15.39 | $17.22 | 12330 |
| 2025-05-22 | 15.15 | $17.18 | 33547 |
| 2025-05-21 | 14.76 | $17.08 | 50633 |
| 2025-05-20 | 14.37 | $17.33 | 13421 |
| 2025-05-19 | 14.65 | $17.41 | 36929 |
| 2025-05-16 | 14.71 | $17.25 | 22576 |
| 2025-05-15 | 14.85 | $17.27 | 24731 |
| 2025-05-14 | 15.19 | $17.25 | 14745 |
| 2025-05-13 | 15.56 | $17.49 | 39287 |
| 2025-05-12 | 16.35 | $17.46 | 18724 |
| 2025-05-09 | 17.18 | $17.42 | 48117 |
| 2025-05-08 | 17.79 | $17.42 | 41101 |
| 2025-05-07 | 18.69 | $17.53 | 142992 |
| 2025-05-06 | 19.38 | $17.54 | 7917 |
| 2025-05-05 | 20.11 | $17.56 | 22673 |
| 2025-05-02 | 20.63 | $17.72 | 48991 |
| 2025-05-01 | 21.04 | $17.65 | 52140 |
| 2025-04-30 | 21.88 | $17.57 | 99578 |
| 2025-04-29 | 22.98 | $17.54 | 22271 |
| 2025-04-28 | 24.13 | $17.52 | 26480 |
| 2025-04-25 | 25.17 | $17.43 | 16516 |
| 2025-04-24 | 25.99 | $17.31 | 7999 |
| 2025-04-23 | 26.61 | $17.16 | 25164 |
| 2025-04-22 | 27.19 | $16.95 | 17682 |
| 2025-04-21 | 26.75 | $16.74 | 47604 |
| 2025-04-17 | 26.01 | $16.79 | 34833 |
| 2025-04-16 | 25.39 | $16.67 | 21032 |
| 2025-04-15 | 24.52 | $16.59 | 52397 |
| 2025-04-14 | 23.22 | $16.51 | 14940 |
| 2025-04-11 | 21.86 | $16.49 | 30935 |
| 2025-04-10 | 20.42 | $16.75 | 57587 |
| 2025-04-09 | 19.18 | $17.20 | 68872 |
| 2025-04-08 | 17.88 | $16.85 | 30417 |
| 2025-04-07 | 16.93 | $16.92 | 58674 |
| 2025-04-04 | 15.70 | $17.11 | 41949 |
| 2025-04-03 | 14.40 | $17.02 | 68804 |
| 2025-04-02 | 13.43 | $17.35 | 15538 |
| 2025-04-01 | 12.72 | $17.21 | 40537 |
| 2025-03-31 | 11.79 | $17.19 | 157130 |
| 2025-03-28 | 10.92 | $17.47 | 40072 |
| 2025-03-27 | 10.46 | $17.69 | 22573 |
| 2025-03-26 | 10.38 | $17.77 | 33793 |
| 2025-03-25 | 10.62 | $18.07 | 22093 |
| 2025-03-24 | 11.10 | $18.03 | 17428 |
| 2025-03-21 | 11.60 | $18.10 | 49792 |
| 2025-03-20 | 11.95 | $17.90 | 10187 |
| 2025-03-19 | 12.46 | $17.95 | 18477 |
| 2025-03-18 | 13.11 | $17.94 | 18584 |
| 2025-03-17 | 13.80 | $18.02 | 32183 |
| 2025-03-14 | 14.52 | $17.71 | 17531 |
| 2025-03-13 | 14.45 | $17.58 | 15438 |
| 2025-03-12 | 13.91 | $17.45 | 41854 |
| 2025-03-11 | 13.16 | $17.40 | 22808 |
| 2025-03-10 | 12.29 | $17.53 | 17998 |
| 2025-03-07 | 11.54 | $17.64 | 14089 |
| 2025-03-06 | 10.96 | $17.79 | 12790 |
| 2025-03-05 | 10.72 | $17.91 | 24441 |
| 2025-03-04 | 10.49 | $17.84 | 19824 |
| 2025-03-03 | 10.32 | $18.05 | 10255 |
| 2025-02-28 | 10.45 | $18.28 | 17041 |
| 2025-02-27 | 10.80 | $18.36 | 12897 |
| 2025-02-26 | 11.34 | $18.34 | 17203 |
| 2025-02-25 | 11.90 | $18.40 | 32203 |
| 2025-02-24 | 12.48 | $18.14 | 24317 |
| 2025-02-21 | 12.57 | $18.02 | 27559 |
| 2025-02-20 | 12.57 | $18.07 | 37857 |
| 2025-02-19 | 12.40 | $17.96 | 22267 |
| 2025-02-18 | 12.27 | $18.05 | 14761 |
| 2025-02-14 | 12.35 | $18.14 | 39941 |
| 2025-02-13 | 12.53 | $18.05 | 14067 |
| 2025-02-12 | 12.64 | $17.90 | 22576 |
| 2025-02-11 | 12.26 | $18.00 | 18828 |
| 2025-02-10 | 12.67 | $18.11 | 28999 |
| 2025-02-07 | 13.16 | $18.02 | 25088 |
| 2025-02-06 | 13.58 | $18.08 | 40957 |
| 2025-02-05 | 14.07 | $18.12 | 29643 |
| 2025-02-04 | 14.47 | $17.83 | 21561 |
| 2025-02-03 | 14.50 | $17.79 | 18788 |
| 2025-01-31 | 14.57 | $17.95 | 48880 |
| 2025-01-30 | 14.72 | $17.98 | 32136 |
| 2025-01-29 | 14.98 | $17.91 | 51926 |
| 2025-01-28 | 15.25 | $18.22 | 31080 |
| 2025-01-27 | 15.89 | $18.53 | 90494 |
| 2025-01-24 | 16.28 | $18.26 | 97463 |
| 2025-01-23 | 16.69 | $18.35 | 34620 |
| 2025-01-22 | 17.33 | $18.43 | 18255 |
| 2025-01-21 | 17.84 | $18.50 | 27671 |
| 2025-01-17 | 18.41 | $18.13 | 29600 |
| 2025-01-16 | 19.30 | $18.14 | 33950 |
| 2025-01-15 | 20.27 | $17.93 | 20472 |
| 2025-01-14 | 20.82 | $17.40 | 37861 |
| 2025-01-13 | 20.46 | $17.16 | 94297 |
| 2025-01-10 | 19.68 | $17.08 | 121127 |
| 2025-01-08 | 18.88 | $17.54 | 46016 |
| 2025-01-07 | 18.65 | $17.81 | 23219 |
| 2025-01-06 | 18.82 | $18.22 | 34606 |
| 2025-01-03 | 19.41 | $18.25 | 10362 |
| 2025-01-02 | 19.98 | $18.02 | 13326 |
| 2024-12-31 | 20.34 | $17.77 | 191431 |
| 2024-12-30 | 19.84 | $17.70 | 61108 |
| 2024-12-27 | 18.88 | $17.46 | 73962 |
| 2024-12-26 | 17.89 | $17.69 | 53038 |
| 2024-12-24 | 17.04 | $17.83 | 30792 |
| 2024-12-23 | 15.82 | $17.81 | 39701 |
| 2024-12-20 | 14.73 | $18.06 | 22367 |
| 2024-12-19 | 13.72 | $17.96 | 27474 |
| 2024-12-18 | 12.61 | $18.16 | 38873 |
| 2024-12-17 | 11.80 | $18.45 | 34879 |
| 2024-12-16 | 11.26 | $18.43 | 35357 |
| 2024-12-13 | 10.81 | $18.52 | 40855 |
| 2024-12-12 | 10.51 | $18.66 | 30783 |
| 2024-12-11 | 10.43 | $18.80 | 20612 |
| 2024-12-10 | 10.51 | $18.73 | 42990 |
| 2024-12-09 | 10.38 | $18.73 | 28643 |
| 2024-12-06 | 10.40 | $18.99 | 30624 |
| 2024-12-05 | 10.90 | $19.05 | 43730 |
| 2024-12-04 | 11.32 | $19.06 | 38804 |
| 2024-12-03 | 11.76 | $19.13 | 48242 |
| 2024-12-02 | 12.10 | $19.46 | 41473 |
| 2024-11-29 | 11.82 | $19.98 | 52292 |
| 2024-11-27 | 11.35 | $19.46 | 15456 |
| 2024-11-26 | 11.41 | $19.39 | 23534 |
| 2024-11-25 | 11.61 | $19.59 | 16858 |
| 2024-11-22 | 11.45 | $19.43 | 27925 |
| 2024-11-21 | 11.85 | $19.35 | 34683 |
| 2024-11-20 | 12.34 | $19.09 | 17622 |
| 2024-11-19 | 12.22 | $19.16 | 17536 |
| 2024-11-18 | 12.46 | $19.30 | 18168 |
| 2024-11-15 | 13.07 | $19.40 | 29639 |
| 2024-11-14 | 13.72 | $19.40 | 85464 |
| 2024-11-13 | 14.24 | $19.33 | 34279 |
| 2024-11-12 | 14.79 | $19.34 | 21853 |
| 2024-11-11 | 15.30 | $19.64 | 33339 |
| 2024-11-08 | 14.97 | $19.92 | 39570 |
| 2024-11-07 | 14.58 | $19.58 | 21282 |
| 2024-11-06 | 14.63 | $19.52 | 44237 |
| 2024-11-05 | 14.68 | $19.84 | 58461 |
| 2024-11-04 | 14.58 | $19.61 | 300776 |
| 2024-11-01 | 14.93 | $19.15 | 23118 |
| 2024-10-31 | 15.28 | $19.19 | 69281 |
| 2024-10-30 | 15.67 | $19.45 | 20720 |
| 2024-10-29 | 16.15 | $19.35 | 13313 |
| 2024-10-28 | 16.97 | $19.48 | 16765 |
| 2024-10-25 | 17.45 | $19.42 | 53967 |
| 2024-10-24 | 17.96 | $19.40 | 23279 |
| 2024-10-23 | 18.72 | $19.38 | 39640 |
| 2024-10-22 | 19.53 | $19.66 | 29962 |
| 2024-10-21 | 19.96 | $19.64 | 86531 |
| 2024-10-18 | 20.40 | $19.77 | 35450 |
| 2024-10-17 | 20.02 | $19.80 | 23261 |
| 2024-10-16 | 19.73 | $19.76 | 19745 |
| 2024-10-15 | 19.18 | $19.66 | 28603 |
| 2024-10-14 | 18.61 | $19.47 | 16807 |
| 2024-10-11 | 18.70 | $19.35 | 20160 |
| 2024-10-10 | 19.11 | $19.14 | 19075 |
| 2024-10-09 | 19.92 | $19.15 | 26829 |
| 2024-10-08 | 20.65 | $19.12 | 21111 |
| 2024-10-07 | 21.65 | $18.95 | 29305 |
| 2024-10-04 | 22.78 | $19.16 | 20126 |
| 2024-10-03 | 23.45 | $19.30 | 24229 |
| 2024-10-02 | 23.77 | $19.22 | 35194 |
| 2024-10-01 | 24.29 | $19.18 | 33605 |
| 2024-09-30 | 24.85 | $19.09 | 25179 |
| 2024-09-27 | 25.43 | $19.30 | 24266 |
| 2024-09-26 | 25.24 | $19.52 | 15319 |
| 2024-09-25 | 24.66 | $19.59 | 43177 |
| 2024-09-24 | 23.85 | $19.58 | 25657 |
| 2024-09-23 | 22.76 | $19.63 | 20809 |
| 2024-09-20 | 21.64 | $19.50 | 23381 |
| 2024-09-19 | 20.60 | $19.50 | 38735 |
| 2024-09-18 | 19.50 | $19.45 | 24745 |
| 2024-09-17 | 18.42 | $19.53 | 29132 |
| 2024-09-16 | 17.39 | $19.43 | 23392 |
| 2024-09-13 | 16.39 | $19.25 | 23163 |
| 2024-09-12 | 15.62 | $19.05 | 14721 |
| 2024-09-11 | 15.24 | $18.90 | 14721 |
| 2024-09-10 | 15.00 | $18.93 | 27777 |
| 2024-09-09 | 14.83 | $18.83 | 24666 |
| 2024-09-06 | 14.86 | $18.60 | 25537 |
| 2024-09-05 | 15.06 | $18.63 | 31903 |
| 2024-09-04 | 15.37 | $18.51 | 16212 |
| 2024-09-03 | 16.12 | $18.29 | 44835 |
| 2024-08-30 | 16.73 | $18.53 | 137056 |
| 2024-08-29 | 17.56 | $18.89 | 21202 |
| 2024-08-28 | 16.75 | $18.86 | 20121 |
| 2024-08-27 | 15.93 | $18.90 | 22105 |
| 2024-08-26 | 15.00 | $18.96 | 89982 |
| 2024-08-23 | 14.02 | $18.94 | 15320 |
| 2024-08-22 | 13.03 | $18.76 | 65620 |
| 2024-08-21 | 12.12 | $18.84 | 14021 |
| 2024-08-20 | 11.32 | $18.62 | 29093 |
| 2024-08-19 | 10.81 | $18.41 | 12260 |
| 2024-08-16 | 10.42 | $18.47 | 20810 |
| 2024-08-15 | 10.28 | $18.35 | 31788 |
| 2024-08-14 | 10.23 | $18.40 | 19735 |
| 2024-08-13 | 10.24 | $18.10 | 10405 |
| 2024-08-12 | 10.77 | $17.95 | 20685 |
| 2024-08-09 | 11.04 | $18.05 | 19963 |
| 2024-08-08 | 11.49 | $18.10 | 22041 |
| 2024-08-07 | 11.99 | $18.08 | 18526 |
| 2024-08-06 | 12.32 | $18.02 | 27491 |
| 2024-08-05 | 12.55 | $17.82 | 26626 |
| 2024-08-02 | 12.40 | $18.19 | 23232 |
| 2024-08-01 | 12.98 | $18.17 | 42820 |
| 2024-07-31 | 13.54 | $17.73 | 40817 |
| 2024-07-30 | 13.41 | $17.85 | 44516 |
| 2024-07-29 | 13.38 | $18.05 | 11397 |
| 2024-07-26 | 13.96 | $18.03 | 19454 |
| 2024-07-25 | 14.68 | $18.02 | 26895 |
| 2024-07-24 | 15.44 | $18.03 | 16479 |
| 2024-07-23 | 16.03 | $18.40 | 48132 |
| 2024-07-22 | 15.65 | $18.51 | 31862 |
| 2024-07-19 | 14.96 | $18.50 | 25122 |
| 2024-07-18 | 14.48 | $18.44 | 13611 |
| 2024-07-17 | 13.88 | $18.50 | 19670 |
| 2024-07-16 | 13.24 | $18.61 | 13638 |
| 2024-07-15 | 12.16 | $18.47 | 11734 |
| 2024-07-12 | 11.15 | $18.43 | 11744 |
| 2024-07-11 | 10.17 | $18.27 | 11652 |
| 2024-07-10 | 9.17 | $18.07 | 22991 |
| 2024-07-09 | 8.76 | $17.95 | 10445 |
| 2024-07-08 | 8.80 | $17.95 | 15656 |
| 2024-07-05 | 8.85 | $18.03 | 22445 |
| 2024-07-03 | 8.73 | $17.98 | 16308 |
| 2024-07-02 | 8.67 | $17.78 | 11891 |
| 2024-07-01 | 9.05 | $17.74 | 31046 |
| 2024-06-28 | 9.45 | $17.82 | 32865 |
| 2024-06-27 | 9.50 | $18.00 | 13142 |
| 2024-06-26 | 9.08 | $18.00 | 15303 |
| 2024-06-25 | 8.85 | $17.92 | 19886 |
| 2024-06-24 | 8.76 | $17.73 | 13320 |
| 2024-06-21 | 9.00 | $17.68 | 14232 |
| 2024-06-20 | 9.35 | $17.60 | 21314 |
| 2024-06-18 | 9.62 | $17.75 | 25151 |
| 2024-06-17 | 9.82 | $17.68 | 35805 |
| 2024-06-14 | 10.17 | $17.66 | 13653 |
| 2024-06-13 | 10.37 | $17.67 | 25447 |
| 2024-06-12 | 10.51 | $17.67 | 21256 |
| 2024-06-11 | 10.63 | $17.48 | 32492 |
| 2024-06-10 | 11.16 | $17.66 | 21257 |
| 2024-06-07 | 11.72 | $17.75 | 14786 |
| 2024-06-06 | 11.93 | $17.80 | 70331 |
| 2024-06-05 | 12.01 | $17.77 | 89270 |
| 2024-06-04 | 12.13 | $17.69 | 27300 |
| 2024-06-03 | 12.27 | $17.69 | 55516 |
| 2024-05-31 | 12.37 | $18.33 | 75570 |
| 2024-05-30 | 12.40 | $17.69 | 10318 |
| 2024-05-29 | 12.49 | $17.39 | 11520 |
| 2024-05-28 | 12.13 | $17.62 | 10380 |
| 2024-05-24 | 12.27 | $17.68 | 11469 |
| 2024-05-23 | 12.24 | $17.49 | 36638 |
| 2024-05-22 | 12.22 | $17.76 | 18936 |
| 2024-05-21 | 12.76 | $17.93 | 14524 |
| 2024-05-20 | 13.31 | $17.96 | 5576 |
| 2024-05-17 | 13.98 | $17.93 | 14486 |
| 2024-05-16 | 14.58 | $17.95 | 17751 |
| 2024-05-15 | 15.32 | $17.91 | 8605 |
| 2024-05-14 | 16.10 | $17.68 | 20036 |
| 2024-05-13 | 16.54 | $17.65 | 6314 |
| 2024-05-10 | 16.97 | $17.52 | 11477 |
| 2024-05-09 | 17.11 | $17.46 | 18869 |
| 2024-05-08 | 17.26 | $17.56 | 12865 |
| 2024-05-07 | 17.73 | $17.80 | 20752 |
| 2024-05-06 | 18.59 | $18.00 | 10114 |
| 2024-05-03 | 19.26 | $17.86 | 8629 |
| 2024-05-02 | 19.79 | $17.60 | 14428 |
| 2024-05-01 | 19.93 | $17.61 | 36964 |
| 2024-04-30 | 20.00 | $17.11 | 21474 |
| 2024-04-29 | 19.66 | $17.44 | 12791 |
| 2024-04-26 | 19.74 | $17.42 | 17838 |
| 2024-04-25 | 19.82 | $17.55 | 24445 |
| 2024-04-24 | 19.96 | $17.75 | 9057 |
| 2024-04-23 | 20.30 | $17.76 | 10360 |
| 2024-04-22 | 20.56 | $17.48 | 11865 |
| 2024-04-19 | 20.26 | $17.24 | 11356 |
| 2024-04-18 | 19.58 | $17.05 | 15864 |
| 2024-04-17 | 18.87 | $17.22 | 29431 |
| 2024-04-16 | 18.27 | $17.05 | 18437 |
| 2024-04-15 | 16.98 | $17.14 | 39556 |
| 2024-04-12 | 15.76 | $17.68 | 19947 |
| 2024-04-11 | 15.16 | $18.10 | 26505 |
| 2024-04-10 | 14.87 | $18.19 | 38223 |
| 2024-04-09 | 14.96 | $18.94 | 11969 |
| 2024-04-08 | 14.80 | $18.96 | 12546 |
| 2024-04-05 | 14.50 | $18.89 | 8022 |
| 2024-04-04 | 14.19 | $18.86 | 16690 |
| 2024-04-03 | 13.86 | $18.81 | 9072 |
| 2024-04-02 | 13.81 | $18.88 | 13092 |
| 2024-04-01 | 13.64 | $19.05 | 15339 |
| 2024-03-28 | 13.47 | $18.96 | 45475 |
| 2024-03-27 | 12.67 | $19.25 | 42554 |
| 2024-03-26 | 11.97 | $19.00 | 21622 |
| 2024-03-25 | 11.69 | $18.87 | 35692 |
| 2024-03-22 | 11.39 | $18.96 | 11501 |
| 2024-03-21 | 10.84 | $18.92 | 26090 |
| 2024-03-20 | 10.29 | $18.78 | 9077 |
| 2024-03-19 | 10.01 | $18.74 | 29258 |
| 2024-03-18 | 9.74 | $18.56 | 19344 |
| 2024-03-15 | 9.94 | $18.28 | 31215 |
| 2024-03-14 | 10.14 | $18.25 | 36493 |
| 2024-03-13 | 10.66 | $18.41 | 9633 |
| 2024-03-12 | 10.81 | $18.29 | 9382 |
| 2024-03-11 | 11.09 | $18.37 | 23324 |
| 2024-03-08 | 11.18 | $18.50 | 16784 |
| 2024-03-07 | 11.13 | $18.45 | 25000 |
| 2024-03-06 | 11.12 | $18.35 | 28337 |
| 2024-03-05 | 11.11 | $18.27 | 21644 |
| 2024-03-04 | 11.56 | $18.00 | 18840 |
| 2024-03-01 | 12.03 | $18.17 | 41376 |
| 2024-02-29 | 12.21 | $18.24 | 52363 |
| 2024-02-28 | 12.40 | $18.70 | 33799 |
| 2024-02-27 | 12.07 | $18.35 | 11759 |
| 2024-02-26 | 12.08 | $18.40 | 9027 |
| 2024-02-23 | 12.20 | $18.37 | 20155 |
| 2024-02-22 | 12.37 | $18.01 | 12522 |
| 2024-02-21 | 12.98 | $17.86 | 18739 |
| 2024-02-20 | 13.65 | $17.80 | 23513 |
| 2024-02-16 | 14.09 | $17.75 | 8280 |
| 2024-02-15 | 14.50 | $17.85 | 13450 |
| 2024-02-14 | 14.85 | $17.66 | 21591 |
| 2024-02-13 | 15.23 | $17.74 | 11548 |
| 2024-02-12 | 15.74 | $18.13 | 20402 |
| 2024-02-09 | 16.52 | $18.00 | 25787 |
| 2024-02-08 | 17.19 | $17.63 | 25674 |
| 2024-02-07 | 17.32 | $17.54 | 37818 |
| 2024-02-06 | 17.50 | $17.66 | 26736 |
| 2024-02-05 | 18.00 | $17.76 | 48879 |
| 2024-02-02 | 18.40 | $17.65 | 45752 |
| 2024-02-01 | 18.61 | $17.75 | 93730 |
| 2024-01-31 | 18.84 | $18.07 | 75955 |
| 2024-01-30 | 18.99 | $18.60 | 17546 |
| 2024-01-29 | 18.46 | $18.42 | 16306 |
| 2024-01-26 | 17.79 | $18.49 | 13073 |
| 2024-01-25 | 17.14 | $18.50 | 23121 |
| 2024-01-24 | 16.51 | $18.23 | 34640 |
| 2024-01-23 | 16.17 | $18.07 | 12895 |
| 2024-01-22 | 15.93 | $18.12 | 19654 |
| 2024-01-19 | 15.71 | $17.96 | 15409 |
| 2024-01-18 | 15.72 | $17.63 | 21646 |
| 2024-01-17 | 15.98 | $17.54 | 22373 |
| 2024-01-16 | 16.25 | $17.67 | 21872 |
| 2024-01-12 | 16.31 | $17.89 | 14382 |
| 2024-01-11 | 15.94 | $17.70 | 30721 |
| 2024-01-10 | 15.64 | $17.56 | 15481 |
| 2024-01-09 | 15.80 | $17.48 | 6887 |
| 2024-01-08 | 16.12 | $17.31 | 32307 |
| 2024-01-05 | 16.47 | $17.38 | 16284 |
| 2024-01-04 | 16.78 | $17.48 | 62145 |
| 2024-01-03 | 16.83 | $17.44 | 18171 |
| 2024-01-02 | 16.99 | $17.40 | 40389 |
| 2023-12-29 | 17.11 | $17.30 | 39931 |
| 2023-12-28 | 17.33 | $17.58 | 35125 |
| 2023-12-27 | 17.17 | $17.95 | 27650 |
| 2023-12-26 | 16.59 | $17.84 | 30467 |
| 2023-12-22 | 15.99 | $17.85 | 53137 |
| 2023-12-21 | 15.49 | $17.52 | 31005 |
| 2023-12-20 | 15.15 | $17.50 | 49837 |
| 2023-12-19 | 14.72 | $17.45 | 70223 |
| 2023-12-18 | 14.36 | $17.27 | 66407 |
| 2023-12-15 | 13.98 | $17.23 | 97169 |
| 2023-12-14 | 13.59 | $17.37 | 121220 |
| 2023-12-13 | 13.41 | $16.40 | 80149 |
| 2023-12-12 | 13.78 | $15.84 | 108795 |
| 2023-12-11 | 13.25 | $15.49 | 148288 |
| 2023-12-08 | 12.69 | $16.16 | 40698 |
| 2023-12-07 | 12.97 | $16.43 | 41095 |
| 2023-12-06 | 13.58 | $16.64 | 30774 |
| 2023-12-05 | 13.88 | $16.75 | 15471 |
| 2023-12-04 | 14.26 | $16.73 | 18014 |
| 2023-12-01 | 14.74 | $16.83 | 37239 |
| 2023-11-30 | 15.25 | $16.27 | 76003 |
| 2023-11-29 | 15.96 | $16.70 | 53547 |
| 2023-11-28 | 16.34 | $16.54 | 24013 |
| 2023-11-27 | 16.93 | $16.61 | 22086 |
| 2023-11-24 | 17.49 | $16.51 | 8683 |
| 2023-11-22 | 18.35 | $16.42 | 40173 |
| 2023-11-21 | 19.26 | $16.49 | 14202 |
| 2023-11-20 | 19.64 | $16.65 | 24125 |
| 2023-11-17 | 20.14 | $16.57 | 18542 |
| 2023-11-16 | 20.68 | $16.42 | 34013 |
| 2023-11-15 | 21.29 | $16.49 | 17480 |
| 2023-11-14 | 21.74 | $16.63 | 22677 |
| 2023-11-13 | 22.04 | $16.28 | 22939 |
| 2023-11-10 | 22.97 | $16.20 | 16733 |
| 2023-11-09 | 24.04 | $15.96 | 46006 |
| 2023-11-08 | 25.12 | $16.32 | 41957 |
| 2023-11-07 | 25.99 | $16.20 | 142329 |
| 2023-11-06 | 27.12 | $16.08 | 16020 |
| 2023-11-03 | 28.16 | $16.14 | 23660 |
| 2023-11-02 | 29.35 | $15.63 | 45333 |
| 2023-11-01 | 30.58 | $14.98 | 33527 |
| 2023-10-31 | 31.06 | $14.78 | 120103 |
| 2023-10-30 | 31.07 | $14.26 | 13273 |
| 2023-10-27 | 29.96 | $14.21 | 29729 |
| 2023-10-26 | 28.83 | $14.73 | 25655 |
| 2023-10-25 | 27.82 | $14.48 | 22373 |
| 2023-10-24 | 26.30 | $14.58 | 30656 |
| 2023-10-23 | 24.78 | $14.46 | 27147 |
| 2023-10-20 | 23.19 | $14.60 | 86829 |
| 2023-10-19 | 21.51 | $15.45 | 22505 |
| 2023-10-18 | 20.69 | $15.44 | 81263 |
| 2023-10-17 | 19.88 | $15.63 | 35430 |
| 2023-10-16 | 19.19 | $15.77 | 46530 |
| 2023-10-13 | 18.46 | $15.45 | 30009 |
| 2023-10-12 | 17.67 | $15.75 | 35718 |
| 2023-10-11 | 17.57 | $15.99 | 62742 |
| 2023-10-10 | 17.60 | $15.80 | 8597 |
| 2023-10-09 | 17.15 | $15.69 | 12793 |
| 2023-10-06 | 16.49 | $15.52 | 37655 |
| 2023-10-05 | 15.49 | $15.67 | 27172 |
| 2023-10-04 | 14.80 | $15.58 | 25029 |
| 2023-10-03 | 13.66 | $15.44 | 29263 |
| 2023-10-02 | 12.51 | $15.98 | 35942 |
| 2023-09-29 | 12.02 | $16.26 | 112589 |
| 2023-09-28 | 12.16 | $16.40 | 15733 |
| 2023-09-27 | 11.65 | $16.34 | 31251 |
| 2023-09-26 | 10.93 | $16.25 | 25644 |
| 2023-09-25 | 10.38 | $16.32 | 21480 |
| 2023-09-22 | 9.91 | $16.43 | 10854 |
| 2023-09-21 | 9.50 | $16.37 | 45101 |
| 2023-09-20 | 9.08 | $16.65 | 30442 |
| 2023-09-19 | 9.49 | $16.72 | 10965 |
| 2023-09-18 | 9.82 | $16.75 | 25467 |
| 2023-09-15 | 10.12 | $16.61 | 41297 |
| 2023-09-14 | 10.21 | $16.57 | 24733 |
| 2023-09-13 | 10.29 | $16.50 | 24526 |
| 2023-09-12 | 10.15 | $16.36 | 15605 |
| 2023-09-11 | 9.74 | $16.38 | 14597 |
| 2023-09-08 | 9.43 | $16.52 | 9771 |
| 2023-09-07 | 9.38 | $16.41 | 9452 |
| 2023-09-06 | 8.98 | $16.39 | 23859 |
| 2023-09-05 | 8.86 | $16.62 | 14787 |
| 2023-09-01 | 9.26 | $16.86 | 7801 |
| 2023-08-31 | 9.62 | $16.95 | 52934 |
| 2023-08-30 | 10.00 | $17.04 | 19218 |
| 2023-08-29 | 10.31 | $16.84 | 18398 |
| 2023-08-28 | 10.78 | $16.73 | 30783 |
| 2023-08-25 | 10.89 | $16.63 | 12665 |
| 2023-08-24 | 10.78 | $16.54 | 11114 |
| 2023-08-23 | 10.78 | $16.60 | 28051 |
| 2023-08-22 | 10.64 | $16.32 | 28815 |
| 2023-08-21 | 9.95 | $16.39 | 22650 |
| 2023-08-18 | 9.15 | $16.48 | 25149 |
| 2023-08-17 | 8.80 | $16.67 | 33336 |
| 2023-08-16 | 8.45 | $16.65 | 29461 |
| 2023-08-15 | 8.30 | $16.90 | 14007 |
| 2023-08-14 | 8.53 | $17.11 | 14783 |
| 2023-08-11 | 8.93 | $17.08 | 16149 |
| 2023-08-10 | 9.30 | $17.02 | 16503 |
| 2023-08-09 | 9.68 | $17.04 | 11310 |
| 2023-08-08 | 9.99 | $17.12 | 18662 |
| 2023-08-07 | 10.25 | $17.15 | 9370 |
| 2023-08-04 | 10.74 | $17.03 | 18614 |
| 2023-08-03 | 11.27 | $16.86 | 18849 |
| 2023-08-02 | 11.35 | $17.00 | 18266 |
| 2023-08-01 | 11.44 | $17.08 | 18005 |
| 2023-07-31 | 11.96 | $17.15 | 35210 |
| 2023-07-28 | 12.51 | $16.96 | 37223 |
| 2023-07-27 | 12.85 | $16.91 | 14320 |
| 2023-07-26 | 13.24 | $17.01 | 33323 |
| 2023-07-25 | 13.27 | $16.64 | 934978 |
| 2023-07-24 | 12.81 | $16.60 | 37748 |
| 2023-07-21 | 12.31 | $16.64 | 18149 |
| 2023-07-20 | 11.94 | $16.74 | 16529 |
| 2023-07-19 | 11.54 | $16.82 | 31295 |
| 2023-07-18 | 11.31 | $16.77 | 34056 |
| 2023-07-17 | 10.99 | $16.89 | 36213 |
| 2023-07-14 | 10.65 | $17.20 | 66379 |
| 2023-07-13 | 10.71 | $17.66 | 48192 |
| 2023-07-12 | 11.12 | $17.60 | 16351 |
| 2023-07-11 | 11.69 | $17.33 | 11025 |
| 2023-07-10 | 11.87 | $17.18 | 7369 |
| 2023-07-07 | 11.86 | $16.87 | 54943 |
| 2023-07-06 | 11.83 | $16.80 | 148237 |
| 2023-07-05 | 11.77 | $17.28 | 67477 |
| 2023-07-03 | 12.25 | $16.99 | 9301 |
| 2023-06-30 | 12.27 | $16.74 | 153496 |
| 2023-06-29 | 12.15 | $16.41 | 30645 |
| 2023-06-28 | 11.99 | $16.90 | 24221 |
| 2023-06-27 | 12.35 | $16.89 | 40585 |
| 2023-06-26 | 12.72 | $17.10 | 19770 |
| 2023-06-23 | 13.38 | $17.04 | 20912 |
| 2023-06-22 | 13.83 | $17.04 | 26590 |
| 2023-06-21 | 14.31 | $17.17 | 12415 |
| 2023-06-20 | 14.99 | $17.06 | 14506 |
| 2023-06-16 | 15.64 | $17.17 | 16074 |
| 2023-06-15 | 16.12 | $17.27 | 32051 |
| 2023-06-14 | 16.62 | $17.17 | 33397 |
| 2023-06-13 | 17.13 | $17.31 | 46199 |
| 2023-06-12 | 17.81 | $17.10 | 17614 |
| 2023-06-09 | 18.52 | $17.23 | 23119 |
| 2023-06-08 | 19.04 | $17.32 | 44547 |
| 2023-06-07 | 19.62 | $17.28 | 12242 |
| 2023-06-06 | 20.20 | $17.42 | 34148 |
| 2023-06-05 | 20.72 | $17.40 | 45237 |
| 2023-06-02 | 21.25 | $17.85 | 77432 |
| 2023-06-01 | 21.47 | $17.77 | 87130 |
| 2023-05-31 | 21.70 | $16.42 | 207111 |
| 2023-05-30 | 22.40 | $16.76 | 64751 |
| 2023-05-26 | 23.56 | $16.60 | 23373 |
| 2023-05-25 | 24.44 | $16.12 | 394521 |
| 2023-05-24 | 24.98 | $16.18 | 46716 |
| 2023-05-23 | 25.47 | $16.14 | 255833 |
| 2023-05-22 | 26.00 | $16.05 | 295747 |
| 2023-05-19 | 26.36 | $15.80 | 1.3M |
| 2023-05-18 | 26.47 | $15.30 | 88511 |
| 2023-05-17 | 26.64 | $15.35 | 2.9M |
| 2023-05-16 | 26.54 | $14.80 | 60754 |
| 2023-05-15 | 25.98 | $14.83 | 127605 |
| 2023-05-12 | 25.45 | $14.77 | 40867 |
| 2023-05-11 | 24.29 | $14.61 | 56341 |
| 2023-05-10 | 23.09 | $15.14 | 109318 |
| 2023-05-09 | 21.94 | $14.95 | 87081 |
| 2023-05-08 | 20.43 | $15.08 | 46557 |
| 2023-05-05 | 19.04 | $15.36 | 59685 |
| 2023-05-04 | 17.69 | $15.13 | 158943 |
| 2023-05-03 | 15.77 | $16.60 | 59129 |
| 2023-05-02 | 14.64 | $17.14 | 88842 |
| 2023-05-01 | 13.69 | $18.67 | 41088 |
| 2023-04-28 | 14.39 | $18.90 | 82215 |
| 2023-04-27 | 14.99 | $18.74 | 29195 |
| 2023-04-26 | 15.66 | $18.54 | 38885 |
| 2023-04-25 | 16.30 | $18.68 | 25975 |
| 2023-04-24 | 16.90 | $19.17 | 27477 |
| 2023-04-21 | 16.94 | $19.15 | 25976 |
| 2023-04-20 | 17.08 | $19.03 | 10975 |
| 2023-04-19 | 17.42 | $18.91 | 28600 |
| 2023-04-18 | 17.90 | $18.90 | 33540 |
| 2023-04-17 | 18.22 | $18.82 | 43228 |
| 2023-04-14 | 18.55 | $18.75 | 19938 |
| 2023-04-13 | 18.83 | $18.78 | 19039 |
| 2023-04-12 | 19.27 | $18.31 | 19429 |
| 2023-04-11 | 19.98 | $18.35 | 16760 |
| 2023-04-10 | 20.95 | $18.00 | 29114 |
| 2023-04-06 | 22.03 | $18.19 | 46801 |
| 2023-04-05 | 23.10 | $17.88 | 40704 |
| 2023-04-04 | 23.88 | $17.79 | 32770 |
| 2023-04-03 | 24.78 | $17.94 | 27136 |
| 2023-03-31 | 25.74 | $17.65 | 70228 |
| 2023-03-30 | 26.51 | $17.75 | 49117 |
| 2023-03-29 | 27.31 | $17.67 | 87899 |
| 2023-03-28 | 28.16 | $17.40 | 38894 |
| 2023-03-27 | 28.52 | $17.36 | 36957 |
| 2023-03-24 | 28.91 | $17.08 | 32590 |
| 2023-03-23 | 28.98 | $16.95 | 49007 |
| 2023-03-22 | 29.10 | $17.30 | 47399 |
| 2023-03-21 | 29.27 | $17.11 | 33214 |
| 2023-03-20 | 29.08 | $16.23 | 39780 |
| 2023-03-17 | 28.29 | $16.16 | 72502 |
| 2023-03-16 | 27.46 | $17.19 | 97594 |
| 2023-03-15 | 26.70 | $16.90 | 94837 |
| 2023-03-14 | 25.71 | $17.35 | 77049 |
| 2023-03-13 | 25.06 | $16.96 | 202215 |
| 2023-03-10 | 22.88 | $18.55 | 65326 |
| 2023-03-09 | 21.88 | $18.84 | 98978 |
| 2023-03-08 | 21.20 | $19.20 | 12855 |
| 2023-03-07 | 21.07 | $19.20 | 37960 |
| 2023-03-06 | 21.00 | $19.33 | 21802 |
| 2023-03-03 | 21.05 | $19.28 | 12744 |
| 2023-03-02 | 20.85 | $18.98 | 57862 |
| 2023-03-01 | 20.26 | $19.15 | 16438 |
| 2023-02-28 | 19.98 | $19.25 | 37775 |
| 2023-02-27 | 19.78 | $19.55 | 22247 |
| 2023-02-24 | 20.10 | $19.40 | 20877 |
| 2023-02-23 | 20.28 | $19.55 | 23777 |
| 2023-02-22 | 20.80 | $19.41 | 34561 |
| 2023-02-21 | 21.02 | $19.17 | 33908 |
| 2023-02-17 | 21.42 | $19.64 | 28260 |
| 2023-02-16 | 22.46 | $19.65 | 21399 |
| 2023-02-15 | 23.39 | $19.88 | 15986 |
| 2023-02-14 | 23.83 | $19.92 | 28307 |
| 2023-02-13 | 24.29 | $19.87 | 17990 |
| 2023-02-10 | 24.63 | $19.75 | 22177 |
| 2023-02-09 | 25.21 | $19.81 | 47166 |
| 2023-02-08 | 25.21 | $19.95 | 43355 |
| 2023-02-07 | 25.43 | $19.79 | 26745 |
| 2023-02-06 | 25.79 | $19.84 | 26046 |
| 2023-02-03 | 26.07 | $20.06 | 38351 |
| 2023-02-02 | 25.65 | $20.22 | 29346 |
| 2023-02-01 | 24.80 | $20.02 | 32068 |
| 2023-01-31 | 24.05 | $20.07 | 28322 |
| 2023-01-30 | 23.03 | $19.96 | 29513 |
| 2023-01-27 | 22.11 | $19.89 | 25932 |
| 2023-01-26 | 21.15 | $19.80 | 25585 |
| 2023-01-25 | 20.36 | $19.61 | 31144 |
| 2023-01-24 | 19.63 | $19.60 | 13919 |
| 2023-01-23 | 18.81 | $19.63 | 28752 |
| 2023-01-20 | 18.05 | $19.42 | 23253 |
| 2023-01-19 | 17.44 | $19.35 | 26656 |
| 2023-01-18 | 16.95 | $19.21 | 35944 |
| 2023-01-17 | 16.23 | $19.14 | 20432 |
| 2023-01-13 | 15.99 | $18.96 | 29614 |
| 2023-01-12 | 15.85 | $18.84 | 22740 |
| 2023-01-11 | 15.88 | $18.77 | 16925 |
| 2023-01-10 | 16.04 | $18.70 | 13710 |
| 2023-01-09 | 16.48 | $18.62 | 49148 |
| 2023-01-06 | 16.94 | $18.41 | 28489 |
| 2023-01-05 | 17.76 | $18.19 | 19920 |
| 2023-01-04 | 18.14 | $17.85 | 62954 |
| 2023-01-03 | 17.94 | $17.54 | 23327 |
| 2022-12-30 | 17.50 | $17.44 | 83785 |
| 2022-12-29 | 16.27 | $17.52 | 100522 |
| 2022-12-28 | 15.34 | $17.69 | 42898 |
| 2022-12-27 | 14.67 | $17.94 | 47565 |
| 2022-12-23 | 14.08 | $18.29 | 35840 |
| 2022-12-22 | 14.08 | $18.38 | 50202 |
| 2022-12-21 | 14.28 | $18.58 | 42963 |
| 2022-12-20 | 15.00 | $18.54 | 31381 |
| 2022-12-19 | 15.67 | $18.59 | 64721 |
| 2022-12-16 | 16.38 | $18.69 | 63209 |
| 2022-12-15 | 17.15 | $18.69 | 42807 |
| 2022-12-14 | 17.74 | $18.78 | 27053 |
| 2022-12-13 | 18.27 | $18.74 | 43029 |
| 2022-12-12 | 18.82 | $18.50 | 35581 |
| 2022-12-09 | 19.47 | $18.54 | 45380 |
| 2022-12-08 | 20.28 | $18.74 | 42389 |
| 2022-12-07 | 21.28 | $18.72 | 33801 |
| 2022-12-06 | 22.38 | $18.72 | 40410 |
| 2022-12-05 | 23.54 | $18.80 | 220550 |
| 2022-12-02 | 24.36 | $19.03 | 33759 |
| 2022-12-01 | 25.23 | $18.93 | 64873 |
| 2022-11-30 | 26.06 | $18.73 | 145217 |
| 2022-11-29 | 27.25 | $18.70 | 24475 |
| 2022-11-28 | 27.65 | $18.96 | 21236 |
| 2022-11-25 | 27.46 | $19.02 | 15351 |
| 2022-11-23 | 27.27 | $19.01 | 19965 |
| 2022-11-22 | 27.18 | $18.92 | 33610 |
| 2022-11-21 | 27.19 | $18.92 | 28691 |
| 2022-11-18 | 27.14 | $18.90 | 12949 |
| 2022-11-17 | 27.12 | $18.89 | 14484 |
| 2022-11-16 | 27.18 | $18.89 | 24720 |
| 2022-11-15 | 27.08 | $18.86 | 42958 |
| 2022-11-14 | 27.09 | $18.54 | 45663 |
| 2022-11-11 | 27.29 | $18.69 | 17962 |
| 2022-11-10 | 27.21 | $18.46 | 32242 |
| 2022-11-09 | 27.79 | $17.59 | 32547 |
| 2022-11-08 | 29.00 | $17.66 | 19656 |
| 2022-11-07 | 29.73 | $17.39 | 19160 |
| 2022-11-04 | 29.86 | $17.29 | 20250 |
| 2022-11-03 | 29.99 | $17.24 | 34440 |
| 2022-11-02 | 29.78 | $17.42 | 42994 |
| 2022-11-01 | 29.72 | $17.48 | 19152 |
| 2022-10-31 | 29.83 | $17.48 | 45953 |
| 2022-10-28 | 30.15 | $17.72 | 32419 |
| 2022-10-27 | 30.35 | $17.65 | 27307 |
| 2022-10-26 | 30.67 | $17.64 | 32145 |
| 2022-10-25 | 31.01 | $17.54 | 24660 |
| 2022-10-24 | 30.81 | $17.30 | 14604 |
| 2022-10-21 | 30.06 | $17.32 | 24182 |
| 2022-10-20 | 29.28 | $17.38 | 41732 |
| 2022-10-19 | 28.57 | $17.75 | 74625 |
| 2022-10-18 | 28.22 | $17.83 | 33941 |
| 2022-10-17 | 28.06 | $17.73 | 25543 |
| 2022-10-14 | 27.89 | $17.80 | 15114 |
| 2022-10-13 | 27.41 | $17.91 | 23056 |
| 2022-10-12 | 26.90 | $17.90 | 30898 |
| 2022-10-11 | 26.67 | $18.08 | 19929 |
| 2022-10-10 | 26.46 | $18.15 | 24474 |
| 2022-10-07 | 26.50 | $18.30 | 38389 |
| 2022-10-06 | 26.76 | $18.45 | 31361 |
| 2022-10-05 | 27.34 | $18.67 | 22576 |
| 2022-10-04 | 28.09 | $18.79 | 24170 |
| 2022-10-03 | 28.88 | $18.48 | 30874 |
| 2022-09-30 | 29.45 | $18.36 | 66813 |
| 2022-09-29 | 29.67 | $18.38 | 27458 |
| 2022-09-28 | 29.56 | $18.41 | 22576 |
| 2022-09-27 | 29.52 | $18.20 | 18328 |
| 2022-09-26 | 29.09 | $18.17 | 44458 |
| 2022-09-23 | 28.64 | $18.35 | 31031 |
| 2022-09-22 | 28.30 | $18.50 | 35466 |
| 2022-09-21 | 28.23 | $18.65 | 21775 |
| 2022-09-20 | 28.34 | $18.60 | 35650 |
| 2022-09-19 | 27.93 | $18.70 | 19745 |
| 2022-09-16 | 27.78 | $18.77 | 14811 |
| 2022-09-15 | 27.61 | $18.77 | 28891 |
| 2022-09-14 | 27.79 | $18.91 | 18565 |
| 2022-09-13 | 27.97 | $18.80 | 18344 |
| 2022-09-12 | 27.86 | $18.90 | 21024 |
| 2022-09-09 | 28.05 | $18.73 | 10631 |
| 2022-09-08 | 27.83 | $18.60 | 22162 |
| 2022-09-07 | 27.61 | $18.72 | 40128 |
| 2022-09-06 | 27.21 | $18.56 | 37803 |
| 2022-09-02 | 26.73 | $18.81 | 37988 |
| 2022-09-01 | 26.36 | $18.69 | 63414 |
| 2022-08-31 | 25.65 | $18.94 | 45565 |
| 2022-08-30 | 25.28 | $19.39 | 29635 |
| 2022-08-29 | 25.43 | $19.58 | 21866 |
| 2022-08-26 | 25.82 | $19.64 | 29145 |
| 2022-08-25 | 26.45 | $19.84 | 37903 |
| 2022-08-24 | 27.19 | $19.69 | 22250 |
| 2022-08-23 | 27.83 | $19.60 | 92494 |
| 2022-08-22 | 28.50 | $19.85 | 27075 |
| 2022-08-19 | 29.48 | $20.07 | 41181 |
| 2022-08-18 | 30.16 | $20.32 | 36347 |
| 2022-08-17 | 30.53 | $20.33 | 52152 |
| 2022-08-16 | 30.73 | $20.67 | 83692 |
| 2022-08-15 | 30.03 | $20.65 | 96311 |
| 2022-08-12 | 29.20 | $20.72 | 24465 |
| 2022-08-11 | 28.38 | $20.56 | 19807 |
| 2022-08-10 | 27.62 | $20.61 | 37249 |
| 2022-08-09 | 26.82 | $20.40 | 47819 |
| 2022-08-08 | 26.15 | $20.52 | 56300 |
| 2022-08-05 | 24.85 | $20.45 | 28225 |
| 2022-08-04 | 23.48 | $20.69 | 25468 |
| 2022-08-03 | 21.71 | $20.55 | 80910 |
| 2022-08-02 | 19.84 | $20.48 | 130625 |
| 2022-08-01 | 17.88 | $20.36 | 27840 |
| 2022-07-29 | 16.47 | $20.13 | 56669 |
| 2022-07-28 | 15.25 | $19.63 | 36009 |
| 2022-07-27 | 14.63 | $19.46 | 84497 |
| 2022-07-26 | 14.10 | $19.37 | 19615 |
| 2022-07-25 | 13.90 | $19.33 | 28181 |
| 2022-07-22 | 13.67 | $19.34 | 37509 |
| 2022-07-21 | 13.42 | $19.26 | 64745 |
| 2022-07-20 | 13.47 | $19.20 | 25318 |
| 2022-07-19 | 13.59 | $19.08 | 68012 |
| 2022-07-18 | 13.88 | $19.00 | 17247 |
| 2022-07-15 | 14.18 | $18.99 | 18859 |
| 2022-07-14 | 14.65 | $18.81 | 85822 |
| 2022-07-13 | 15.26 | $19.05 | 85068 |
| 2022-07-12 | 15.80 | $18.91 | 60966 |
| 2022-07-11 | 16.04 | $18.90 | 41861 |
| 2022-07-08 | 16.26 | $18.97 | 48880 |
| 2022-07-07 | 16.56 | $18.94 | 19781 |
| 2022-07-06 | 16.92 | $18.84 | 25919 |
| 2022-07-05 | 17.29 | $18.88 | 28624 |
| 2022-07-01 | 17.78 | $18.74 | 22022 |
| 2022-06-30 | 18.54 | $18.45 | 35688 |
| 2022-06-29 | 19.48 | $18.50 | 38031 |
| 2022-06-28 | 20.41 | $18.47 | 14386 |
| 2022-06-27 | 21.30 | $18.54 | 37211 |
| 2022-06-24 | 22.23 | $18.50 | 39901 |
| 2022-06-23 | 23.37 | $18.36 | 35690 |
| 2022-06-22 | 24.32 | $18.11 | 36380 |
| 2022-06-21 | 24.95 | $18.00 | 82243 |
| 2022-06-17 | 25.66 | $18.03 | 33594 |
| 2022-06-16 | 26.15 | $17.96 | 53608 |
| 2022-06-15 | 26.66 | $18.10 | 64640 |
| 2022-06-14 | 27.40 | $17.74 | 96251 |
| 2022-06-13 | 27.79 | $17.93 | 44829 |
| 2022-06-10 | 28.42 | $18.79 | 42528 |
| 2022-06-09 | 29.88 | $19.13 | 93873 |
| 2022-06-08 | 30.81 | $19.27 | 41244 |
| 2022-06-07 | 31.38 | $19.25 | 104813 |
| 2022-06-06 | 32.16 | $19.05 | 46166 |
| 2022-06-03 | 33.19 | $19.02 | 19986 |
| 2022-06-02 | 34.48 | $19.12 | 90757 |
| 2022-06-01 | 35.82 | $19.15 | 126913 |
| 2022-05-31 | 37.23 | $19.18 | 126991 |
| 2022-05-27 | 38.74 | $19.58 | 81667 |
| 2022-05-26 | 39.69 | $19.24 | 65996 |
| 2022-05-25 | 41.05 | $18.83 | 80312 |
| 2022-05-24 | 43.17 | $18.24 | 76942 |
| 2022-05-23 | 44.44 | $17.82 | 139923 |
| 2022-05-20 | 45.32 | $17.82 | 92706 |
| 2022-05-19 | 46.25 | $17.76 | 81562 |
| 2022-05-18 | 46.93 | $17.68 | 70071 |
| 2022-05-17 | 47.58 | $17.81 | 121480 |
| 2022-05-16 | 48.50 | $18.20 | 65328 |
| 2022-05-13 | 49.12 | $17.87 | 146702 |
| 2022-05-12 | 49.44 | $17.77 | 103418 |
| 2022-05-11 | 49.39 | $17.70 | 154178 |
| 2022-05-10 | 49.33 | $17.71 | 42015 |
| 2022-05-09 | 49.07 | $17.55 | 202081 |
| 2022-05-06 | 48.79 | $17.70 | 267066 |
| 2022-05-05 | 48.61 | $18.43 | 47596 |
| 2022-05-04 | 48.84 | $18.85 | 39012 |
| 2022-05-03 | 49.08 | $18.17 | 37397 |
| 2022-05-02 | 48.24 | $18.17 | 63007 |
| 2022-04-29 | 47.35 | $18.70 | 101658 |
| 2022-04-28 | 46.68 | $18.81 | 91868 |
| 2022-04-27 | 45.98 | $18.65 | 64069 |
| 2022-04-26 | 45.24 | $18.92 | 28475 |
| 2022-04-25 | 44.73 | $18.97 | 56407 |
| 2022-04-22 | 44.21 | $18.85 | 248776 |
| 2022-04-21 | 43.67 | $19.12 | 48285 |
| 2022-04-20 | 43.31 | $19.40 | 33206 |
| 2022-04-19 | 43.24 | $19.40 | 33096 |
| 2022-04-18 | 42.62 | $19.44 | 39798 |
| 2022-04-14 | 42.02 | $19.62 | 16793 |
| 2022-04-13 | 41.46 | $19.60 | 42817 |
| 2022-04-12 | 40.94 | $19.62 | 92182 |
| 2022-04-11 | 40.41 | $19.84 | 86583 |
| 2022-04-08 | 40.02 | $20.14 | 50979 |
| 2022-04-07 | 39.87 | $20.46 | 48253 |
| 2022-04-06 | 40.00 | $20.50 | 46395 |
| 2022-04-05 | 40.13 | $20.80 | 39779 |
| 2022-04-04 | 40.81 | $21.34 | 40141 |
| 2022-04-01 | 42.02 | $21.32 | 18931 |
| 2022-03-31 | 43.19 | $21.41 | 41993 |
| 2022-03-30 | 44.42 | $21.18 | 43181 |
| 2022-03-29 | 45.43 | $20.97 | 36209 |
| 2022-03-28 | 45.85 | $20.62 | 60298 |
| 2022-03-25 | 45.85 | $20.62 | 40118 |
| 2022-03-24 | 45.88 | $20.95 | 41911 |
| 2022-03-23 | 46.15 | $20.93 | 93134 |
| 2022-03-22 | 46.44 | $20.92 | 37533 |
| 2022-03-21 | 46.51 | $20.97 | 23970 |
| 2022-03-18 | 46.60 | $21.25 | 41596 |
| 2022-03-17 | 46.92 | $21.11 | 66520 |
| 2022-03-16 | 47.18 | $20.90 | 31923 |
| 2022-03-15 | 46.78 | $20.70 | 55816 |
| 2022-03-14 | 46.35 | $20.72 | 42461 |
| 2022-03-11 | 45.77 | $21.33 | 48026 |
| 2022-03-10 | 45.68 | $21.46 | 52776 |
| 2022-03-09 | 45.62 | $21.61 | 70063 |
| 2022-03-08 | 45.61 | $21.44 | 49314 |
| 2022-03-07 | 45.36 | $21.50 | 35528 |
| 2022-03-04 | 45.24 | $21.91 | 62615 |
| 2022-03-03 | 45.41 | $22.21 | 138516 |
| 2022-03-02 | 45.84 | $22.20 | 31391 |
| 2022-03-01 | 46.35 | $22.25 | 121633 |
| 2022-02-28 | 46.94 | $22.22 | 290878 |
| 2022-02-25 | 47.27 | $22.20 | 616151 |
| 2022-02-24 | 47.62 | $21.85 | 100173 |
| 2022-02-23 | 46.97 | $21.82 | 131053 |
| 2022-02-22 | 46.69 | $21.77 | 181219 |
| 2022-02-18 | 46.27 | $21.84 | 83605 |
| 2022-02-17 | 45.87 | $21.75 | 218052 |
| 2022-02-16 | 45.45 | $21.69 | 61373 |
| 2022-02-15 | 44.09 | $21.31 | 214797 |
| 2022-02-14 | 42.50 | $21.24 | 113566 |
| 2022-02-11 | 40.74 | $21.60 | 71969 |
| 2022-02-10 | 39.02 | $21.83 | 108335 |
| 2022-02-09 | 37.28 | $22.26 | 64672 |
| 2022-02-08 | 35.73 | $22.40 | 61705 |
| 2022-02-07 | 34.26 | $22.72 | 31375 |
| 2022-02-04 | 32.91 | $22.82 | 32882 |
| 2022-02-03 | 31.52 | $23.22 | 182168 |
| 2022-02-02 | 30.43 | $23.62 | 36528 |
| 2022-02-01 | 29.69 | $23.85 | 260270 |
| 2022-01-31 | 28.79 | $23.63 | 97612 |
| 2022-01-28 | 27.15 | $23.39 | 21204 |
| 2022-01-27 | 25.02 | $23.50 | 78051 |
| 2022-01-26 | 23.02 | $24.17 | 54047 |
| 2022-01-25 | 21.29 | $24.35 | 26733 |
| 2022-01-24 | 20.27 | $24.54 | 49109 |
| 2022-01-21 | 19.19 | $24.67 | 32659 |
| 2022-01-20 | 18.63 | $24.53 | 84520 |
| 2022-01-19 | 18.05 | $24.64 | 91324 |
| 2022-01-18 | 17.79 | $24.69 | 48181 |
| 2022-01-14 | 17.51 | $24.90 | 42859 |
| 2022-01-13 | 17.76 | $24.94 | 39590 |
| 2022-01-12 | 17.95 | $24.80 | 28295 |
| 2022-01-11 | 18.20 | $24.83 | 93769 |
| 2022-01-10 | 18.47 | $24.87 | 107430 |
| 2022-01-07 | 18.23 | $24.91 | 72441 |
| 2022-01-06 | 17.97 | $24.85 | 63114 |
| 2022-01-05 | 17.40 | $24.72 | 64953 |
| 2022-01-04 | 17.10 | $25.00 | 52182 |
| 2022-01-03 | 17.58 | $25.19 | 27100 |
| 2021-12-31 | 18.30 | $25.40 | 38241 |
| 2021-12-30 | 18.66 | $25.17 | 22325 |
| 2021-12-29 | 19.56 | $25.18 | 21149 |
| 2021-12-28 | 20.49 | $25.11 | 29988 |
| 2021-12-27 | 21.20 | $25.14 | 14445 |
| 2021-12-23 | 22.02 | $25.15 | 18849 |
| 2021-12-22 | 22.89 | $25.17 | 30775 |
| 2021-12-21 | 23.68 | $25.12 | 43437 |
| 2021-12-20 | 24.47 | $24.98 | 32832 |
| 2021-12-17 | 25.01 | $25.03 | 43131 |
| 2021-12-16 | 25.58 | $25.15 | 21100 |
| 2021-12-15 | 26.17 | $25.00 | 23745 |
| 2021-12-14 | 26.27 | $24.92 | 32181 |
| 2021-12-13 | 26.15 | $24.96 | 34522 |
| 2021-12-10 | 26.03 | $24.97 | 31573 |
| 2021-12-09 | 26.02 | $24.98 | 28241 |
| 2021-12-08 | 26.01 | $24.93 | 25085 |
| 2021-12-07 | 25.76 | $25.00 | 80521 |
| 2021-12-06 | 25.51 | $24.91 | 30858 |
| 2021-12-03 | 25.46 | $24.94 | 28000 |
| 2021-12-02 | 25.34 | $24.92 | 37788 |
| 2021-12-01 | 25.14 | $24.83 | 47373 |
| 2021-11-30 | 24.94 | $24.70 | 59590 |
| 2021-11-29 | 23.87 | $24.90 | 34426 |
| 2021-11-26 | 23.28 | $24.85 | 34379 |
| 2021-11-24 | 22.45 | $25.00 | 26380 |
| 2021-11-23 | 22.00 | $24.94 | 35454 |
| 2021-11-22 | 21.54 | $25.01 | 34303 |
| 2021-11-19 | 21.21 | $25.17 | 25629 |
| 2021-11-18 | 20.94 | $25.15 | 19268 |
| 2021-11-17 | 20.89 | $25.19 | 26287 |
| 2021-11-16 | 20.58 | $25.16 | 28751 |
| 2021-11-15 | 20.27 | $25.12 | 46396 |
| 2021-11-12 | 19.93 | $25.18 | 25987 |
| 2021-11-11 | 19.90 | $25.15 | 28827 |
| 2021-11-10 | 19.86 | $25.34 | 34238 |
| 2021-11-09 | 19.96 | $25.48 | 34643 |
| 2021-11-08 | 20.58 | $25.46 | 35946 |
| 2021-11-05 | 21.23 | $25.51 | 59092 |
| 2021-11-04 | 21.94 | $25.44 | 57379 |
| 2021-11-03 | 22.63 | $25.36 | 94555 |
| 2021-11-02 | 23.21 | $25.44 | 54640 |
| 2021-11-01 | 23.96 | $25.43 | 101686 |
| 2021-10-29 | 24.81 | $25.50 | 57588 |
| 2021-10-28 | 25.62 | $25.53 | 90970 |
| 2021-10-27 | 26.59 | $25.81 | 85114 |
| 2021-10-26 | 27.76 | $25.88 | 11156 |
| 2021-10-25 | 28.85 | $25.77 | 26631 |
| 2021-10-22 | 30.05 | $25.82 | 16530 |
| 2021-10-21 | 31.24 | $25.85 | 47370 |
| 2021-10-20 | 32.51 | $25.89 | 60795 |
| 2021-10-19 | 33.54 | $25.79 | 55558 |
| 2021-10-18 | 34.66 | $25.91 | 29522 |
| 2021-10-15 | 35.83 | $26.02 | 24446 |
| 2021-10-14 | 36.77 | $25.99 | 19697 |
| 2021-10-13 | 37.85 | $25.86 | 30645 |
| 2021-10-12 | 39.19 | $25.68 | 23988 |
| 2021-10-11 | 40.89 | $25.47 | 32458 |
| 2021-10-08 | 42.85 | $25.38 | 63453 |
| 2021-10-07 | 45.09 | $25.31 | 86140 |
| 2021-10-06 | 47.33 | $25.41 | 276399 |
| 2021-10-05 | 49.40 | $25.83 | 32240 |
| 2021-10-04 | 50.94 | $25.95 | 21365 |
| 2021-10-01 | 52.57 | $26.10 | 9195 |
| 2021-09-30 | 53.69 | $26.01 | 260738 |
| 2021-09-29 | 54.93 | $25.74 | 43284 |
| 2021-09-28 | 56.58 | $25.32 | 87782 |
| 2021-09-27 | 58.32 | $25.99 | 42150 |
| 2021-09-24 | 58.91 | $26.17 | 31648 |
| 2021-09-23 | 59.40 | $25.92 | 36720 |
| 2021-09-22 | 59.91 | $26.07 | 75512 |
| 2021-09-21 | 60.58 | $26.01 | 51892 |
| 2021-09-20 | 61.33 | $25.86 | 34327 |
| 2021-09-17 | 62.24 | $25.96 | 35889 |
| 2021-09-16 | 62.79 | $25.75 | 64343 |
| 2021-09-15 | 63.45 | $25.63 | 47143 |
| 2021-09-14 | 64.32 | $25.51 | 43294 |
| 2021-09-13 | 65.23 | $25.61 | 29114 |
| 2021-09-10 | 65.95 | $25.53 | 34567 |
| 2021-09-09 | 66.73 | $25.44 | 34946 |
| 2021-09-08 | 67.62 | $25.40 | 46156 |
| 2021-09-07 | 68.58 | $25.39 | 27415 |
| 2021-09-03 | 69.45 | $25.51 | 63610 |
| 2021-09-02 | 70.27 | $25.53 | 81023 |
| 2021-09-01 | 71.01 | $25.55 | 196185 |
| 2021-08-31 | 71.79 | $25.56 | 104318 |
| 2021-08-30 | 72.45 | $26.04 | 37950 |
| 2021-08-27 | 72.28 | $26.10 | 19490 |
| 2021-08-26 | 72.12 | $25.87 | 20926 |
| 2021-08-25 | 71.99 | $25.95 | 45622 |
| 2021-08-24 | 71.74 | $25.97 | 71948 |
| 2021-08-23 | 71.40 | $25.94 | 56370 |
| 2021-08-20 | 71.04 | $25.90 | 17014 |
| 2021-08-19 | 70.69 | $25.84 | 19090 |
| 2021-08-18 | 70.33 | $25.87 | 44380 |
| 2021-08-17 | 69.96 | $26.00 | 14001 |
| 2021-08-16 | 69.22 | $25.97 | 124840 |
| 2021-08-13 | 68.41 | $26.15 | 18582 |
| 2021-08-12 | 67.55 | $25.93 | 27321 |
| 2021-08-11 | 66.66 | $25.87 | 46369 |
| 2021-08-10 | 65.73 | $25.97 | 34073 |
| 2021-08-09 | 64.75 | $26.14 | 39847 |
| 2021-08-06 | 63.42 | $26.24 | 22838 |
| 2021-08-05 | 61.93 | $26.25 | 43788 |
| 2021-08-04 | 60.36 | $26.22 | 23280 |
| 2021-08-03 | 58.71 | $26.10 | 37535 |
| 2021-08-02 | 56.98 | $25.99 | 27129 |
| 2021-07-30 | 55.16 | $26.08 | 52254 |
| 2021-07-29 | 53.25 | $25.96 | 39523 |
| 2021-07-28 | 51.24 | $25.73 | 15014 |
| 2021-07-27 | 49.13 | $25.69 | 34680 |
| 2021-07-26 | 46.91 | $25.68 | 44774 |
| 2021-07-23 | 44.55 | $25.70 | 30322 |
| 2021-07-22 | 41.96 | $25.75 | 32720 |
| 2021-07-21 | 39.23 | $25.74 | 90972 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected