Is Regions Financial Corporation (RF-PF) a Buy, Sell, or Hold?
NYSE : RF-PF
Regions Financial Corporation
$25.32 USD
$0.02 (0.1%)
- Volume
- 33.65K
- Average Volume
- 29.72K
- Market Capitalization
- $27.01B
- P/E Ratio
- 13.02
- Dividend Yield
- 3.35%
- Price Target
- Year High
- $26.28
- Year Low
- $24.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.25
RF-PF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.29 | $25.32 | 0.12% | 40894 |
| 2026-07-16 | $25.34 | $25.30 | -0.16% | 12852 |
| 2026-07-15 | $25.25 | $25.27 | 0.08% | 41087 |
| 2026-07-14 | $25.23 | $25.22 | -0.04% | 24756 |
| 2026-07-13 | $25.29 | $25.27 | -0.08% | 12119 |
| 2026-07-10 | $25.36 | $25.25 | -0.43% | 10729 |
| 2026-07-09 | $25.21 | $25.36 | 0.60% | 35529 |
| 2026-07-08 | $25.29 | $25.21 | -0.32% | 18115 |
| 2026-07-07 | $25.32 | $25.24 | -0.32% | 21996 |
| 2026-07-06 | $25.34 | $25.26 | -0.32% | 27474 |
| 2026-07-02 | $25.35 | $25.30 | -0.20% | 14417 |
| 2026-07-01 | $25.33 | $25.32 | -0.04% | 13856 |
| 2026-06-30 | $25.37 | $25.23 | -0.55% | 152.52K |
| 2026-06-29 | $25.33 | $25.27 | -0.24% | 22319 |
| 2026-06-26 | $25.21 | $25.24 | 0.12% | 14471 |
| 2026-06-25 | $25.46 | $25.25 | -0.82% | 46111 |
| 2026-06-24 | $25.35 | $25.40 | 0.20% | 34796 |
| 2026-06-23 | $25.40 | $25.33 | -0.28% | 30011 |
| 2026-06-22 | $25.60 | $25.45 | -0.59% | 31198 |
| 2026-06-18 | $25.51 | $25.59 | 0.31% | 25149 |
| 2026-06-17 | $25.40 | $25.58 | 0.71% | 37945 |
| 2026-06-16 | $25.33 | $25.40 | 0.28% | 39639 |
| 2026-06-15 | $25.27 | $25.42 | 0.59% | 49916 |
| 2026-06-12 | $25.12 | $25.17 | 0.20% | 20583 |
| 2026-06-11 | $25.16 | $25.14 | -0.08% | 46480 |
| 2026-06-10 | $25.33 | $25.16 | -0.67% | 59914 |
| 2026-06-09 | $25.36 | $25.31 | -0.20% | 15720 |
| 2026-06-08 | $25.32 | $25.31 | -0.04% | 38317 |
| 2026-06-05 | $25.33 | $25.25 | -0.32% | 30220 |
| 2026-06-04 | $25.26 | $25.35 | 0.36% | 24056 |
| 2026-06-03 | $25.35 | $25.30 | -0.20% | 19401 |
| 2026-06-02 | $25.37 | $25.30 | -0.28% | 38817 |
| 2026-06-01 | $25.34 | $25.35 | 0.04% | 17483 |
| 2026-05-29 | $25.78 | $25.62 | -0.62% | 35415 |
| 2026-05-28 | $25.71 | $25.73 | 0.08% | 61228 |
| 2026-05-27 | $25.60 | $25.71 | 0.43% | 35295 |
| 2026-05-26 | $25.56 | $25.55 | -0.04% | 36080 |
| 2026-05-22 | $25.46 | $25.43 | -0.12% | 27713 |
| 2026-05-21 | $25.48 | $25.43 | -0.20% | 26467 |
| 2026-05-20 | $25.40 | $25.48 | 0.31% | 49033 |
| 2026-05-19 | $25.54 | $25.47 | -0.27% | 21706 |
| 2026-05-18 | $25.78 | $25.58 | -0.78% | 23503 |
| 2026-05-15 | $25.70 | $25.63 | -0.27% | 20202 |
| 2026-05-14 | $25.82 | $25.76 | -0.23% | 9107 |
| 2026-05-13 | $25.75 | $25.77 | 0.08% | 6546 |
| 2026-05-12 | $25.89 | $25.80 | -0.35% | 69642 |
| 2026-05-11 | $25.88 | $25.94 | 0.23% | 33445 |
| 2026-05-08 | $25.72 | $25.88 | 0.62% | 25204 |
| 2026-05-07 | $25.74 | $25.65 | -0.35% | 21600 |
| 2026-05-06 | $25.64 | $25.70 | 0.23% | 7380 |
| 2026-05-05 | $25.73 | $25.60 | -0.51% | 30002 |
| 2026-05-04 | $25.74 | $25.68 | -0.23% | 25718 |
| 2026-05-01 | $25.74 | $25.68 | -0.23% | 20300 |
| 2026-04-30 | $25.46 | $25.74 | 1.10% | 41001 |
| 2026-04-29 | $25.63 | $25.41 | -0.86% | 10612 |
| 2026-04-28 | $25.60 | $25.59 | -0.04% | 19952 |
| 2026-04-27 | $25.73 | $25.60 | -0.51% | 12552 |
| 2026-04-24 | $25.57 | $25.72 | 0.59% | 28601 |
| 2026-04-23 | $25.60 | $25.63 | 0.12% | 16999 |
| 2026-04-22 | $25.54 | $25.59 | 0.20% | 15755 |
| 2026-04-21 | $25.52 | $25.45 | -0.27% | 26181 |
| 2026-04-20 | $25.50 | $25.52 | 0.08% | 16562 |
| 2026-04-17 | $25.59 | $25.57 | -0.08% | 37451 |
| 2026-04-16 | $25.74 | $25.53 | -0.82% | 33429 |
| 2026-04-15 | $25.76 | $25.62 | -0.54% | 26109 |
| 2026-04-14 | $25.50 | $25.66 | 0.63% | 30565 |
| 2026-04-13 | $25.37 | $25.49 | 0.47% | 36014 |
| 2026-04-10 | $25.45 | $25.36 | -0.35% | 25816 |
| 2026-04-09 | $25.37 | $25.43 | 0.24% | 15358 |
| 2026-04-08 | $25.35 | $25.33 | -0.08% | 24232 |
| 2026-04-07 | $25.20 | $25.20 | 0.00% | 29220 |
| 2026-04-06 | $25.11 | $25.16 | 0.20% | 23534 |
| 2026-04-02 | $25.03 | $25.04 | 0.04% | 20286 |
| 2026-04-01 | $24.95 | $25.00 | 0.20% | 53778 |
| 2026-03-31 | $25.13 | $24.90 | -0.92% | 185.17K |
| 2026-03-30 | $25.15 | $25.04 | -0.44% | 39907 |
| 2026-03-27 | $25.03 | $25.00 | -0.12% | 38860 |
| 2026-03-26 | $25.15 | $24.96 | -0.76% | 38200 |
| 2026-03-25 | $25.17 | $25.14 | -0.12% | 22956 |
| 2026-03-24 | $25.08 | $25.03 | -0.20% | 25997 |
| 2026-03-23 | $25.20 | $25.11 | -0.36% | 31380 |
| 2026-03-20 | $25.35 | $25.06 | -1.14% | 71521 |
| 2026-03-19 | $25.29 | $25.30 | 0.04% | 21153 |
| 2026-03-18 | $25.34 | $25.32 | -0.08% | 27145 |
| 2026-03-17 | $25.32 | $25.32 | 0.00% | 15025 |
| 2026-03-16 | $25.36 | $25.25 | -0.43% | 35227 |
| 2026-03-13 | $25.27 | $25.22 | -0.20% | 24892 |
| 2026-03-12 | $25.23 | $25.20 | -0.12% | 20793 |
| 2026-03-11 | $25.19 | $25.21 | 0.08% | 25635 |
| 2026-03-10 | $25.17 | $25.13 | -0.16% | 22788 |