Is Regions Financial Corporation (RF-PF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Regions Financial Corporation (RF-PF) research center and poll results.
NYSE : RF-PF
Regions Financial Corporation
$25.32 USD
$0.02 (0.1%)
- Volume
- 33.65K
- Average Volume
- 29.72K
- Market Capitalization
- $27.01B
- P/E Ratio
- 13.02
- Dividend Yield
- 3.35%
- Price Target
- Year High
- $26.28
- Year Low
- $24.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.30
2026-07-17
Close Price
$25.32
Vol: 40894
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.78
Average
25.52
Maximum
26.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.30 | $25.32 | 40894 |
| 2026-07-16 | 25.32 | $25.30 | 12852 |
| 2026-07-15 | 25.32 | $25.27 | 41087 |
| 2026-07-14 | 25.33 | $25.22 | 24756 |
| 2026-07-13 | 25.33 | $25.27 | 12119 |
| 2026-07-10 | 25.32 | $25.25 | 10729 |
| 2026-07-09 | 25.32 | $25.36 | 35529 |
| 2026-07-08 | 25.31 | $25.21 | 18115 |
| 2026-07-07 | 25.32 | $25.24 | 21996 |
| 2026-07-06 | 25.32 | $25.26 | 27474 |
| 2026-07-02 | 25.32 | $25.30 | 14417 |
| 2026-07-01 | 25.32 | $25.32 | 13856 |
| 2026-06-30 | 25.32 | $25.23 | 152524 |
| 2026-06-29 | 25.33 | $25.27 | 22319 |
| 2026-06-26 | 25.35 | $25.24 | 14471 |
| 2026-06-25 | 25.37 | $25.25 | 46111 |
| 2026-06-24 | 25.39 | $25.40 | 34796 |
| 2026-06-23 | 25.40 | $25.33 | 30011 |
| 2026-06-22 | 25.41 | $25.45 | 31198 |
| 2026-06-18 | 25.41 | $25.59 | 25149 |
| 2026-06-17 | 25.40 | $25.58 | 37945 |
| 2026-06-16 | 25.39 | $25.40 | 39639 |
| 2026-06-15 | 25.40 | $25.42 | 49916 |
| 2026-06-12 | 25.41 | $25.17 | 20583 |
| 2026-06-11 | 25.44 | $25.14 | 46480 |
| 2026-06-10 | 25.47 | $25.16 | 59914 |
| 2026-06-09 | 25.51 | $25.31 | 15720 |
| 2026-06-08 | 25.54 | $25.31 | 38317 |
| 2026-06-05 | 25.57 | $25.25 | 30220 |
| 2026-06-04 | 25.59 | $25.35 | 24056 |
| 2026-06-03 | 25.60 | $25.30 | 19401 |
| 2026-06-02 | 25.62 | $25.30 | 38817 |
| 2026-06-01 | 25.64 | $25.35 | 17483 |
| 2026-05-29 | 25.65 | $25.62 | 35415 |
| 2026-05-28 | 25.66 | $25.73 | 61228 |
| 2026-05-27 | 25.64 | $25.71 | 35295 |
| 2026-05-26 | 25.64 | $25.55 | 36080 |
| 2026-05-22 | 25.64 | $25.43 | 27713 |
| 2026-05-21 | 25.66 | $25.43 | 26467 |
| 2026-05-20 | 25.67 | $25.48 | 49033 |
| 2026-05-19 | 25.67 | $25.47 | 21706 |
| 2026-05-18 | 25.67 | $25.58 | 23503 |
| 2026-05-15 | 25.67 | $25.63 | 20202 |
| 2026-05-14 | 25.66 | $25.76 | 9107 |
| 2026-05-13 | 25.65 | $25.77 | 6546 |
| 2026-05-12 | 25.65 | $25.80 | 69642 |
| 2026-05-11 | 25.64 | $25.94 | 33445 |
| 2026-05-08 | 25.62 | $25.88 | 25204 |
| 2026-05-07 | 25.59 | $25.65 | 21600 |
| 2026-05-06 | 25.58 | $25.70 | 7380 |
| 2026-05-05 | 25.56 | $25.60 | 30002 |
| 2026-05-04 | 25.54 | $25.68 | 25718 |
| 2026-05-01 | 25.51 | $25.68 | 20300 |
| 2026-04-30 | 25.48 | $25.74 | 41001 |
| 2026-04-29 | 25.45 | $25.41 | 10612 |
| 2026-04-28 | 25.42 | $25.59 | 19952 |
| 2026-04-27 | 25.39 | $25.60 | 12552 |
| 2026-04-24 | 25.36 | $25.72 | 28601 |
| 2026-04-23 | 25.32 | $25.63 | 16999 |
| 2026-04-22 | 25.30 | $25.59 | 15755 |
| 2026-04-21 | 25.27 | $25.45 | 26181 |
| 2026-04-20 | 25.25 | $25.52 | 16562 |
| 2026-04-17 | 25.23 | $25.57 | 37451 |
| 2026-04-16 | 25.22 | $25.53 | 33429 |
| 2026-04-15 | 25.21 | $25.62 | 26109 |
| 2026-04-14 | 25.19 | $25.66 | 30565 |
| 2026-04-13 | 25.17 | $25.49 | 36014 |
| 2026-04-10 | 25.16 | $25.36 | 25816 |
| 2026-04-09 | 25.15 | $25.43 | 15358 |
| 2026-04-08 | 25.14 | $25.33 | 24232 |
| 2026-04-07 | 25.13 | $25.20 | 29220 |
| 2026-04-06 | 25.12 | $25.16 | 23534 |
| 2026-04-02 | 25.13 | $25.04 | 20286 |
| 2026-04-01 | 25.15 | $25.00 | 53778 |
| 2026-03-31 | 25.17 | $24.90 | 185173 |
| 2026-03-30 | 25.20 | $25.04 | 39907 |
| 2026-03-27 | 25.21 | $25.00 | 38860 |
| 2026-03-26 | 25.26 | $24.96 | 38200 |
| 2026-03-25 | 25.30 | $25.14 | 22956 |
| 2026-03-24 | 25.34 | $25.03 | 25997 |
| 2026-03-23 | 25.39 | $25.11 | 31380 |
| 2026-03-20 | 25.43 | $25.06 | 71521 |
| 2026-03-19 | 25.47 | $25.30 | 21153 |
| 2026-03-18 | 25.50 | $25.32 | 27145 |
| 2026-03-17 | 25.53 | $25.32 | 15025 |
| 2026-03-16 | 25.56 | $25.25 | 35227 |
| 2026-03-13 | 25.59 | $25.22 | 24892 |
| 2026-03-12 | 25.61 | $25.20 | 20793 |
| 2026-03-11 | 25.63 | $25.21 | 25635 |
| 2026-03-10 | 25.66 | $25.13 | 22788 |
| 2026-03-09 | 25.68 | $25.10 | 45501 |
| 2026-03-06 | 25.70 | $25.21 | 31515 |
| 2026-03-05 | 25.71 | $25.45 | 11152 |
| 2026-03-04 | 25.72 | $25.47 | 24774 |
| 2026-03-03 | 25.72 | $25.38 | 13597 |
| 2026-03-02 | 25.72 | $25.41 | 33708 |
| 2026-02-27 | 25.73 | $25.90 | 113369 |
| 2026-02-26 | 25.71 | $25.76 | 42718 |
| 2026-02-25 | 25.70 | $25.95 | 17927 |
| 2026-02-24 | 25.68 | $25.97 | 25210 |
| 2026-02-23 | 25.66 | $25.90 | 27022 |
| 2026-02-20 | 25.64 | $25.91 | 23560 |
| 2026-02-19 | 25.63 | $25.94 | 19102 |
| 2026-02-18 | 25.60 | $25.85 | 19361 |
| 2026-02-17 | 25.59 | $25.96 | 61762 |
| 2026-02-13 | 25.57 | $25.79 | 65760 |
| 2026-02-12 | 25.55 | $25.70 | 19555 |
| 2026-02-11 | 25.54 | $25.70 | 19811 |
| 2026-02-10 | 25.52 | $25.67 | 24854 |
| 2026-02-09 | 25.51 | $25.54 | 14155 |
| 2026-02-06 | 25.50 | $25.54 | 15406 |
| 2026-02-05 | 25.50 | $25.48 | 29050 |
| 2026-02-04 | 25.49 | $25.53 | 21152 |
| 2026-02-03 | 25.49 | $25.51 | 29047 |
| 2026-02-02 | 25.48 | $25.46 | 31032 |
| 2026-01-30 | 25.48 | $25.45 | 58348 |
| 2026-01-29 | 25.48 | $25.50 | 26769 |
| 2026-01-28 | 25.48 | $25.59 | 23587 |
| 2026-01-27 | 25.47 | $25.55 | 11327 |
| 2026-01-26 | 25.45 | $25.60 | 21960 |
| 2026-01-23 | 25.44 | $25.58 | 35915 |
| 2026-01-22 | 25.42 | $25.60 | 38741 |
| 2026-01-21 | 25.41 | $25.48 | 35641 |
| 2026-01-20 | 25.41 | $25.51 | 19087 |
| 2026-01-16 | 25.40 | $25.52 | 19793 |
| 2026-01-15 | 25.40 | $25.52 | 17284 |
| 2026-01-14 | 25.39 | $25.42 | 28375 |
| 2026-01-13 | 25.38 | $25.39 | 24874 |
| 2026-01-12 | 25.38 | $25.47 | 44490 |
| 2026-01-09 | 25.38 | $25.38 | 55362 |
| 2026-01-08 | 25.37 | $25.40 | 24083 |
| 2026-01-07 | 25.37 | $25.43 | 29998 |
| 2026-01-06 | 25.36 | $25.41 | 17142 |
| 2026-01-05 | 25.36 | $25.41 | 53762 |
| 2026-01-02 | 25.35 | $25.47 | 32356 |
| 2025-12-31 | 25.34 | $25.41 | 32601 |
| 2025-12-30 | 25.34 | $25.38 | 26062 |
| 2025-12-29 | 25.34 | $25.37 | 19093 |
| 2025-12-26 | 25.35 | $25.32 | 50767 |
| 2025-12-24 | 25.36 | $25.31 | 8852 |
| 2025-12-23 | 25.37 | $25.29 | 25156 |
| 2025-12-22 | 25.39 | $25.35 | 30646 |
| 2025-12-19 | 25.39 | $25.35 | 47493 |
| 2025-12-18 | 25.40 | $25.46 | 34947 |
| 2025-12-17 | 25.41 | $25.36 | 20519 |
| 2025-12-16 | 25.42 | $25.37 | 39188 |
| 2025-12-15 | 25.44 | $25.36 | 41261 |
| 2025-12-12 | 25.46 | $25.35 | 28618 |
| 2025-12-11 | 25.47 | $25.34 | 62633 |
| 2025-12-10 | 25.49 | $25.29 | 80748 |
| 2025-12-09 | 25.51 | $25.35 | 30920 |
| 2025-12-08 | 25.53 | $25.33 | 30852 |
| 2025-12-05 | 25.54 | $25.35 | 26074 |
| 2025-12-04 | 25.56 | $25.17 | 41549 |
| 2025-12-03 | 25.58 | $25.30 | 39400 |
| 2025-12-02 | 25.60 | $25.31 | 23381 |
| 2025-12-01 | 25.62 | $25.37 | 26689 |
| 2025-11-28 | 25.63 | $25.61 | 19224 |
| 2025-11-26 | 25.63 | $25.58 | 35214 |
| 2025-11-25 | 25.63 | $25.58 | 18264 |
| 2025-11-24 | 25.63 | $25.52 | 20843 |
| 2025-11-21 | 25.63 | $25.52 | 66397 |
| 2025-11-20 | 25.63 | $25.54 | 27979 |
| 2025-11-19 | 25.63 | $25.59 | 17084 |
| 2025-11-18 | 25.63 | $25.64 | 50382 |
| 2025-11-17 | 25.63 | $25.67 | 23648 |
| 2025-11-14 | 25.62 | $25.69 | 22774 |
| 2025-11-13 | 25.60 | $25.63 | 25274 |
| 2025-11-12 | 25.59 | $25.68 | 61372 |
| 2025-11-11 | 25.59 | $25.72 | 106587 |
| 2025-11-10 | 25.59 | $25.72 | 10822 |
| 2025-11-07 | 25.59 | $25.69 | 22362 |
| 2025-11-06 | 25.59 | $25.70 | 51095 |
| 2025-11-05 | 25.58 | $25.62 | 31205 |
| 2025-11-04 | 25.59 | $25.69 | 69833 |
| 2025-11-03 | 25.59 | $25.62 | 45024 |
| 2025-10-31 | 25.60 | $25.63 | 169541 |
| 2025-10-30 | 25.60 | $25.58 | 72224 |
| 2025-10-29 | 25.60 | $25.54 | 79039 |
| 2025-10-28 | 25.61 | $25.56 | 208966 |
| 2025-10-27 | 25.62 | $25.54 | 35615 |
| 2025-10-24 | 25.64 | $25.54 | 25375 |
| 2025-10-23 | 25.66 | $25.56 | 60794 |
| 2025-10-22 | 25.68 | $25.59 | 26538 |
| 2025-10-21 | 25.70 | $25.55 | 64491 |
| 2025-10-20 | 25.72 | $25.54 | 25001 |
| 2025-10-17 | 25.75 | $25.38 | 49651 |
| 2025-10-16 | 25.78 | $25.41 | 27538 |
| 2025-10-15 | 25.82 | $25.71 | 33909 |
| 2025-10-14 | 25.84 | $25.67 | 18529 |
| 2025-10-13 | 25.86 | $25.68 | 10705 |
| 2025-10-10 | 25.88 | $25.60 | 25819 |
| 2025-10-09 | 25.90 | $25.68 | 45969 |
| 2025-10-08 | 25.91 | $25.65 | 31436 |
| 2025-10-07 | 25.93 | $25.77 | 20926 |
| 2025-10-06 | 25.93 | $25.78 | 33043 |
| 2025-10-03 | 25.93 | $25.63 | 32483 |
| 2025-10-02 | 25.93 | $25.65 | 18197 |
| 2025-10-01 | 25.92 | $25.70 | 31895 |
| 2025-09-30 | 25.89 | $25.76 | 104608 |
| 2025-09-29 | 25.87 | $25.99 | 46461 |
| 2025-09-26 | 25.85 | $25.99 | 17134 |
| 2025-09-25 | 25.84 | $25.92 | 41026 |
| 2025-09-24 | 25.83 | $25.95 | 32859 |
| 2025-09-23 | 25.82 | $25.97 | 67886 |
| 2025-09-22 | 25.80 | $26.06 | 27168 |
| 2025-09-19 | 25.79 | $26.10 | 70013 |
| 2025-09-18 | 25.76 | $26.09 | 41560 |
| 2025-09-17 | 25.75 | $26.07 | 36777 |
| 2025-09-16 | 25.75 | $26.09 | 21120 |
| 2025-09-15 | 25.74 | $26.15 | 122895 |
| 2025-09-12 | 25.72 | $26.03 | 46993 |
| 2025-09-11 | 25.71 | $25.94 | 38936 |
| 2025-09-10 | 25.69 | $25.89 | 15960 |
| 2025-09-09 | 25.67 | $25.75 | 25660 |
| 2025-09-08 | 25.66 | $25.82 | 22995 |
| 2025-09-05 | 25.64 | $25.75 | 32970 |
| 2025-09-04 | 25.62 | $25.36 | 77183 |
| 2025-09-03 | 25.63 | $25.21 | 85509 |
| 2025-09-02 | 25.63 | $25.20 | 48094 |
| 2025-08-29 | 25.65 | $25.69 | 96613 |
| 2025-08-28 | 25.63 | $25.71 | 47254 |
| 2025-08-27 | 25.62 | $25.75 | 30045 |
| 2025-08-26 | 25.61 | $25.68 | 18007 |
| 2025-08-25 | 25.60 | $25.72 | 51198 |
| 2025-08-22 | 25.58 | $25.72 | 31862 |
| 2025-08-21 | 25.57 | $25.65 | 29470 |
| 2025-08-20 | 25.56 | $25.86 | 21999 |
| 2025-08-19 | 25.53 | $26.02 | 32802 |
| 2025-08-18 | 25.50 | $25.99 | 39887 |
| 2025-08-15 | 25.46 | $25.74 | 25565 |
| 2025-08-14 | 25.43 | $25.66 | 32950 |
| 2025-08-13 | 25.41 | $25.63 | 27424 |
| 2025-08-12 | 25.38 | $25.55 | 34521 |
| 2025-08-11 | 25.35 | $25.44 | 18191 |
| 2025-08-08 | 25.34 | $25.50 | 20489 |
| 2025-08-07 | 25.32 | $25.38 | 42857 |
| 2025-08-06 | 25.31 | $25.40 | 51088 |
| 2025-08-05 | 25.30 | $25.36 | 24340 |
| 2025-08-04 | 25.29 | $25.45 | 88903 |
| 2025-08-01 | 25.28 | $25.35 | 86543 |
| 2025-07-31 | 25.27 | $25.52 | 87504 |
| 2025-07-30 | 25.26 | $25.49 | 28895 |
| 2025-07-29 | 25.23 | $25.51 | 47588 |
| 2025-07-28 | 25.20 | $25.42 | 54558 |
| 2025-07-25 | 25.18 | $25.40 | 41886 |
| 2025-07-24 | 25.16 | $25.43 | 33477 |
| 2025-07-23 | 25.14 | $25.41 | 62236 |
| 2025-07-22 | 25.13 | $25.35 | 60674 |
| 2025-07-21 | 25.12 | $25.25 | 40229 |
| 2025-07-18 | 25.12 | $25.18 | 26321 |
| 2025-07-17 | 25.11 | $25.11 | 51676 |
| 2025-07-16 | 25.11 | $25.04 | 33567 |
| 2025-07-15 | 25.12 | $25.07 | 31477 |
| 2025-07-14 | 25.11 | $25.14 | 23850 |
| 2025-07-11 | 25.11 | $25.15 | 47192 |
| 2025-07-10 | 25.10 | $25.17 | 78023 |
| 2025-07-09 | 25.10 | $25.23 | 41991 |
| 2025-07-08 | 25.09 | $25.18 | 50634 |
| 2025-07-07 | 25.08 | $25.16 | 48078 |
| 2025-07-03 | 25.08 | $25.22 | 57520 |
| 2025-07-02 | 25.07 | $25.20 | 88016 |
| 2025-07-01 | 25.07 | $24.99 | 84622 |
| 2025-06-30 | 25.07 | $24.85 | 287254 |
| 2025-06-27 | 25.10 | $24.98 | 49523 |
| 2025-06-26 | 25.12 | $25.11 | 42110 |
| 2025-06-25 | 25.13 | $25.09 | 64196 |
| 2025-06-24 | 25.16 | $25.21 | 105397 |
| 2025-06-23 | 25.15 | $25.13 | 38514 |
| 2025-06-20 | 25.15 | $25.12 | 48455 |
| 2025-06-18 | 25.15 | $25.10 | 34010 |
| 2025-06-17 | 25.16 | $25.10 | 33609 |
| 2025-06-16 | 25.17 | $25.13 | 42446 |
| 2025-06-13 | 25.17 | $25.00 | 17360 |
| 2025-06-12 | 25.17 | $25.08 | 38054 |
| 2025-06-11 | 25.16 | $24.99 | 38430 |
| 2025-06-10 | 25.15 | $25.08 | 25699 |
| 2025-06-09 | 25.14 | $25.07 | 26751 |
| 2025-06-06 | 25.12 | $25.04 | 28015 |
| 2025-06-05 | 25.11 | $25.07 | 85080 |
| 2025-06-04 | 25.11 | $25.10 | 96806 |
| 2025-06-03 | 25.11 | $25.06 | 48463 |
| 2025-06-02 | 25.11 | $25.06 | 70875 |
| 2025-05-30 | 25.10 | $25.49 | 202404 |
| 2025-05-29 | 25.08 | $25.44 | 24315 |
| 2025-05-28 | 25.06 | $25.30 | 18741 |
| 2025-05-27 | 25.04 | $25.55 | 29348 |
| 2025-05-23 | 25.01 | $25.12 | 40353 |
| 2025-05-22 | 24.99 | $25.11 | 17481 |
| 2025-05-21 | 24.97 | $25.15 | 54574 |
| 2025-05-20 | 24.95 | $25.28 | 33234 |
| 2025-05-19 | 24.91 | $25.28 | 41689 |
| 2025-05-16 | 24.87 | $25.10 | 31295 |
| 2025-05-15 | 24.85 | $24.99 | 58958 |
| 2025-05-14 | 24.83 | $24.86 | 29038 |
| 2025-05-13 | 24.83 | $24.85 | 35029 |
| 2025-05-12 | 24.82 | $24.80 | 38993 |
| 2025-05-09 | 24.80 | $24.79 | 101972 |
| 2025-05-08 | 24.79 | $24.87 | 79507 |
| 2025-05-07 | 24.81 | $25.05 | 20480 |
| 2025-05-06 | 24.79 | $25.07 | 34632 |
| 2025-05-05 | 24.78 | $24.98 | 73035 |
| 2025-05-02 | 24.78 | $25.00 | 39202 |
| 2025-05-01 | 24.79 | $24.98 | 217266 |
| 2025-04-30 | 24.81 | $25.00 | 63618 |
| 2025-04-29 | 24.82 | $24.92 | 42866 |
| 2025-04-28 | 24.83 | $24.90 | 70683 |
| 2025-04-25 | 24.85 | $24.78 | 49002 |
| 2025-04-24 | 24.87 | $24.80 | 32529 |
| 2025-04-23 | 24.90 | $24.69 | 107618 |
| 2025-04-22 | 24.94 | $24.50 | 172094 |
| 2025-04-21 | 24.99 | $24.53 | 37498 |
| 2025-04-17 | 25.03 | $24.59 | 54700 |
| 2025-04-16 | 25.07 | $24.65 | 56503 |
| 2025-04-15 | 25.11 | $24.81 | 61659 |
| 2025-04-14 | 25.14 | $24.70 | 49840 |
| 2025-04-11 | 25.18 | $24.46 | 49893 |
| 2025-04-10 | 25.23 | $24.61 | 34617 |
| 2025-04-09 | 25.28 | $25.13 | 73032 |
| 2025-04-08 | 25.29 | $24.72 | 43624 |
| 2025-04-07 | 25.33 | $24.86 | 56759 |
| 2025-04-04 | 25.36 | $25.05 | 119651 |
| 2025-04-03 | 25.38 | $25.10 | 63652 |
| 2025-04-02 | 25.40 | $25.35 | 45608 |
| 2025-04-01 | 25.41 | $25.31 | 64258 |
| 2025-03-31 | 25.42 | $25.12 | 311056 |
| 2025-03-28 | 25.45 | $25.15 | 33103 |
| 2025-03-27 | 25.50 | $25.32 | 36493 |
| 2025-03-26 | 25.52 | $25.38 | 43050 |
| 2025-03-25 | 25.55 | $25.48 | 22168 |
| 2025-03-24 | 25.58 | $25.40 | 33213 |
| 2025-03-21 | 25.60 | $25.41 | 16195 |
| 2025-03-20 | 25.62 | $25.42 | 24359 |
| 2025-03-19 | 25.64 | $25.41 | 30517 |
| 2025-03-18 | 25.66 | $25.46 | 26966 |
| 2025-03-17 | 25.67 | $25.48 | 45131 |
| 2025-03-14 | 25.69 | $25.48 | 23141 |
| 2025-03-13 | 25.70 | $25.47 | 17844 |
| 2025-03-12 | 25.70 | $25.46 | 15465 |
| 2025-03-11 | 25.70 | $25.44 | 34100 |
| 2025-03-10 | 25.71 | $25.46 | 22438 |
| 2025-03-07 | 25.71 | $25.56 | 17141 |
| 2025-03-06 | 25.71 | $25.51 | 30981 |
| 2025-03-05 | 25.72 | $25.54 | 41313 |
| 2025-03-04 | 25.72 | $25.45 | 169522 |
| 2025-03-03 | 25.72 | $25.70 | 25897 |
| 2025-02-28 | 25.71 | $26.07 | 34781 |
| 2025-02-27 | 25.69 | $25.90 | 15080 |
| 2025-02-26 | 25.67 | $25.90 | 49055 |
| 2025-02-25 | 25.65 | $26.00 | 28936 |
| 2025-02-24 | 25.64 | $25.88 | 52438 |
| 2025-02-21 | 25.61 | $25.89 | 29412 |
| 2025-02-20 | 25.59 | $25.78 | 32908 |
| 2025-02-19 | 25.58 | $25.78 | 11515 |
| 2025-02-18 | 25.57 | $25.74 | 32620 |
| 2025-02-14 | 25.57 | $25.70 | 49556 |
| 2025-02-13 | 25.57 | $25.75 | 35313 |
| 2025-02-12 | 25.56 | $25.40 | 30413 |
| 2025-02-11 | 25.55 | $25.53 | 22379 |
| 2025-02-10 | 25.52 | $25.56 | 101572 |
| 2025-02-07 | 25.51 | $25.51 | 38602 |
| 2025-02-06 | 25.51 | $25.58 | 18403 |
| 2025-02-05 | 25.52 | $25.68 | 38193 |
| 2025-02-04 | 25.54 | $25.54 | 28490 |
| 2025-02-03 | 25.58 | $25.52 | 36581 |
| 2025-01-31 | 25.61 | $25.50 | 85407 |
| 2025-01-30 | 25.65 | $25.61 | 47607 |
| 2025-01-29 | 25.67 | $25.52 | 44593 |
| 2025-01-28 | 25.68 | $25.57 | 35604 |
| 2025-01-27 | 25.69 | $25.67 | 57714 |
| 2025-01-24 | 25.69 | $25.45 | 52936 |
| 2025-01-23 | 25.70 | $25.40 | 90994 |
| 2025-01-22 | 25.71 | $25.57 | 44952 |
| 2025-01-21 | 25.73 | $25.66 | 65285 |
| 2025-01-17 | 25.73 | $25.59 | 45996 |
| 2025-01-16 | 25.75 | $25.80 | 44300 |
| 2025-01-15 | 25.75 | $25.58 | 68004 |
| 2025-01-14 | 25.77 | $25.15 | 38430 |
| 2025-01-13 | 25.81 | $24.95 | 115541 |
| 2025-01-10 | 25.85 | $25.26 | 186580 |
| 2025-01-08 | 25.88 | $25.63 | 123729 |
| 2025-01-07 | 25.89 | $25.80 | 40170 |
| 2025-01-06 | 25.88 | $26.05 | 27824 |
| 2025-01-03 | 25.88 | $26.26 | 17917 |
| 2025-01-02 | 25.86 | $26.21 | 127822 |
| 2024-12-31 | 25.85 | $26.24 | 839869 |
| 2024-12-30 | 25.83 | $25.99 | 123341 |
| 2024-12-27 | 25.85 | $25.79 | 91780 |
| 2024-12-26 | 25.87 | $25.69 | 29678 |
| 2024-12-24 | 25.88 | $25.66 | 12270 |
| 2024-12-23 | 25.90 | $25.63 | 35847 |
| 2024-12-20 | 25.91 | $25.76 | 74479 |
| 2024-12-19 | 25.92 | $25.83 | 39090 |
| 2024-12-18 | 25.92 | $25.80 | 22492 |
| 2024-12-17 | 25.93 | $25.86 | 300389 |
| 2024-12-16 | 25.93 | $25.82 | 51594 |
| 2024-12-13 | 25.94 | $25.96 | 54785 |
| 2024-12-12 | 25.94 | $25.97 | 33825 |
| 2024-12-11 | 25.93 | $25.85 | 54797 |
| 2024-12-10 | 25.93 | $25.78 | 26402 |
| 2024-12-09 | 25.93 | $25.77 | 73743 |
| 2024-12-06 | 25.95 | $25.76 | 33307 |
| 2024-12-05 | 25.96 | $25.89 | 27208 |
| 2024-12-04 | 25.95 | $25.90 | 72488 |
| 2024-12-03 | 25.96 | $25.95 | 132152 |
| 2024-12-02 | 25.96 | $25.97 | 76487 |
| 2024-11-29 | 25.95 | $26.40 | 101290 |
| 2024-11-27 | 25.92 | $26.06 | 49633 |
| 2024-11-26 | 25.91 | $25.95 | 58791 |
| 2024-11-25 | 25.91 | $26.01 | 57984 |
| 2024-11-22 | 25.92 | $25.95 | 22688 |
| 2024-11-21 | 25.92 | $25.91 | 44107 |
| 2024-11-20 | 25.93 | $25.86 | 32078 |
| 2024-11-19 | 25.93 | $25.93 | 29155 |
| 2024-11-18 | 25.94 | $25.91 | 42441 |
| 2024-11-15 | 25.95 | $26.01 | 32239 |
| 2024-11-14 | 25.95 | $26.01 | 42881 |
| 2024-11-13 | 25.96 | $25.78 | 38867 |
| 2024-11-12 | 25.97 | $25.70 | 35062 |
| 2024-11-11 | 26.00 | $25.87 | 19492 |
| 2024-11-08 | 26.00 | $26.09 | 46095 |
| 2024-11-07 | 26.00 | $25.96 | 39633 |
| 2024-11-06 | 26.01 | $25.83 | 63423 |
| 2024-11-05 | 26.02 | $26.06 | 57476 |
| 2024-11-04 | 26.03 | $25.94 | 26740 |
| 2024-11-01 | 26.03 | $25.75 | 21133 |
| 2024-10-31 | 26.05 | $25.84 | 89041 |
| 2024-10-30 | 26.07 | $25.91 | 144605 |
| 2024-10-29 | 26.08 | $25.96 | 44087 |
| 2024-10-28 | 26.09 | $26.10 | 54940 |
| 2024-10-25 | 26.10 | $25.95 | 43372 |
| 2024-10-24 | 26.11 | $26.09 | 20120 |
| 2024-10-23 | 26.12 | $26.00 | 54432 |
| 2024-10-22 | 26.13 | $26.09 | 109578 |
| 2024-10-21 | 26.14 | $25.99 | 41609 |
| 2024-10-18 | 26.15 | $26.08 | 94045 |
| 2024-10-17 | 26.16 | $26.18 | 62587 |
| 2024-10-16 | 26.15 | $26.10 | 185575 |
| 2024-10-15 | 26.16 | $26.14 | 48440 |
| 2024-10-14 | 26.15 | $26.02 | 52600 |
| 2024-10-11 | 26.15 | $26.09 | 184144 |
| 2024-10-10 | 26.13 | $26.09 | 55330 |
| 2024-10-09 | 26.11 | $26.10 | 33010 |
| 2024-10-08 | 26.09 | $26.23 | 41826 |
| 2024-10-07 | 26.05 | $25.97 | 41025 |
| 2024-10-04 | 26.03 | $26.09 | 46322 |
| 2024-10-03 | 26.00 | $26.24 | 47061 |
| 2024-10-02 | 25.96 | $26.11 | 127249 |
| 2024-10-01 | 25.93 | $26.05 | 124240 |
| 2024-09-30 | 25.89 | $26.29 | 279666 |
| 2024-09-27 | 25.85 | $26.31 | 90497 |
| 2024-09-26 | 25.82 | $26.28 | 61857 |
| 2024-09-25 | 25.78 | $26.22 | 67716 |
| 2024-09-24 | 25.74 | $26.25 | 83968 |
| 2024-09-23 | 25.71 | $26.24 | 52260 |
| 2024-09-20 | 25.67 | $26.15 | 68937 |
| 2024-09-19 | 25.64 | $26.12 | 116754 |
| 2024-09-18 | 25.60 | $26.24 | 95215 |
| 2024-09-17 | 25.55 | $26.00 | 94036 |
| 2024-09-16 | 25.51 | $25.90 | 200152 |
| 2024-09-13 | 25.48 | $25.80 | 138841 |
| 2024-09-12 | 25.44 | $25.64 | 165975 |
| 2024-09-11 | 25.42 | $25.59 | 127318 |
| 2024-09-10 | 25.40 | $25.55 | 75587 |
| 2024-09-09 | 25.37 | $25.55 | 106058 |
| 2024-09-06 | 25.34 | $25.49 | 281820 |
| 2024-09-05 | 25.32 | $25.49 | 265820 |
| 2024-09-04 | 25.29 | $25.45 | 176537 |
| 2024-09-03 | 25.27 | $25.32 | 251613 |
| 2024-08-30 | 25.23 | $25.48 | 4.2M |
| 2024-08-29 | 25.20 | $25.54 | 305112 |
| 2024-08-28 | 25.18 | $25.54 | 327457 |
| 2024-08-27 | 25.15 | $25.52 | 385264 |
| 2024-08-26 | 25.13 | $25.55 | 282893 |
| 2024-08-23 | 25.10 | $25.55 | 1.2M |
| 2024-08-22 | 25.07 | $25.39 | 197052 |
| 2024-08-21 | 25.05 | $25.38 | 350761 |
| 2024-08-20 | 25.03 | $25.30 | 178197 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.30
2026-07-17
Close Price
$25.32
Vol: 40894
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.85
Average
25.52
Maximum
26.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.30 | $25.32 | 40894 |
| 2026-07-16 | 25.30 | $25.30 | 12852 |
| 2026-07-15 | 25.30 | $25.27 | 41087 |
| 2026-07-14 | 25.30 | $25.22 | 24756 |
| 2026-07-13 | 25.31 | $25.27 | 12119 |
| 2026-07-10 | 25.32 | $25.25 | 10729 |
| 2026-07-09 | 25.32 | $25.36 | 35529 |
| 2026-07-08 | 25.32 | $25.21 | 18115 |
| 2026-07-07 | 25.33 | $25.24 | 21996 |
| 2026-07-06 | 25.34 | $25.26 | 27474 |
| 2026-07-02 | 25.35 | $25.30 | 14417 |
| 2026-07-01 | 25.36 | $25.32 | 13856 |
| 2026-06-30 | 25.36 | $25.23 | 152524 |
| 2026-06-29 | 25.37 | $25.27 | 22319 |
| 2026-06-26 | 25.38 | $25.24 | 14471 |
| 2026-06-25 | 25.40 | $25.25 | 46111 |
| 2026-06-24 | 25.41 | $25.40 | 34796 |
| 2026-06-23 | 25.42 | $25.33 | 30011 |
| 2026-06-22 | 25.42 | $25.45 | 31198 |
| 2026-06-18 | 25.42 | $25.59 | 25149 |
| 2026-06-17 | 25.40 | $25.58 | 37945 |
| 2026-06-16 | 25.38 | $25.40 | 39639 |
| 2026-06-15 | 25.38 | $25.42 | 49916 |
| 2026-06-12 | 25.38 | $25.17 | 20583 |
| 2026-06-11 | 25.40 | $25.14 | 46480 |
| 2026-06-10 | 25.43 | $25.16 | 59914 |
| 2026-06-09 | 25.46 | $25.31 | 15720 |
| 2026-06-08 | 25.47 | $25.31 | 38317 |
| 2026-06-05 | 25.49 | $25.25 | 30220 |
| 2026-06-04 | 25.52 | $25.35 | 24056 |
| 2026-06-03 | 25.53 | $25.30 | 19401 |
| 2026-06-02 | 25.56 | $25.30 | 38817 |
| 2026-06-01 | 25.58 | $25.35 | 17483 |
| 2026-05-29 | 25.61 | $25.62 | 35415 |
| 2026-05-28 | 25.61 | $25.73 | 61228 |
| 2026-05-27 | 25.59 | $25.71 | 35295 |
| 2026-05-26 | 25.58 | $25.55 | 36080 |
| 2026-05-22 | 25.59 | $25.43 | 27713 |
| 2026-05-21 | 25.60 | $25.43 | 26467 |
| 2026-05-20 | 25.62 | $25.48 | 49033 |
| 2026-05-19 | 25.64 | $25.47 | 21706 |
| 2026-05-18 | 25.65 | $25.58 | 23503 |
| 2026-05-15 | 25.66 | $25.63 | 20202 |
| 2026-05-14 | 25.66 | $25.76 | 9107 |
| 2026-05-13 | 25.65 | $25.77 | 6546 |
| 2026-05-12 | 25.64 | $25.80 | 69642 |
| 2026-05-11 | 25.62 | $25.94 | 33445 |
| 2026-05-08 | 25.59 | $25.88 | 25204 |
| 2026-05-07 | 25.56 | $25.65 | 21600 |
| 2026-05-06 | 25.55 | $25.70 | 7380 |
| 2026-05-05 | 25.54 | $25.60 | 30002 |
| 2026-05-04 | 25.53 | $25.68 | 25718 |
| 2026-05-01 | 25.51 | $25.68 | 20300 |
| 2026-04-30 | 25.50 | $25.74 | 41001 |
| 2026-04-29 | 25.47 | $25.41 | 10612 |
| 2026-04-28 | 25.48 | $25.59 | 19952 |
| 2026-04-27 | 25.46 | $25.60 | 12552 |
| 2026-04-24 | 25.45 | $25.72 | 28601 |
| 2026-04-23 | 25.42 | $25.63 | 16999 |
| 2026-04-22 | 25.40 | $25.59 | 15755 |
| 2026-04-21 | 25.38 | $25.45 | 26181 |
| 2026-04-20 | 25.37 | $25.52 | 16562 |
| 2026-04-17 | 25.36 | $25.57 | 37451 |
| 2026-04-16 | 25.34 | $25.53 | 33429 |
| 2026-04-15 | 25.31 | $25.62 | 26109 |
| 2026-04-14 | 25.28 | $25.66 | 30565 |
| 2026-04-13 | 25.24 | $25.49 | 36014 |
| 2026-04-10 | 25.22 | $25.36 | 25816 |
| 2026-04-09 | 25.20 | $25.43 | 15358 |
| 2026-04-08 | 25.18 | $25.33 | 24232 |
| 2026-04-07 | 25.16 | $25.20 | 29220 |
| 2026-04-06 | 25.16 | $25.16 | 23534 |
| 2026-04-02 | 25.16 | $25.04 | 20286 |
| 2026-04-01 | 25.17 | $25.00 | 53778 |
| 2026-03-31 | 25.19 | $24.90 | 185173 |
| 2026-03-30 | 25.22 | $25.04 | 39907 |
| 2026-03-27 | 25.24 | $25.00 | 38860 |
| 2026-03-26 | 25.26 | $24.96 | 38200 |
| 2026-03-25 | 25.29 | $25.14 | 22956 |
| 2026-03-24 | 25.31 | $25.03 | 25997 |
| 2026-03-23 | 25.34 | $25.11 | 31380 |
| 2026-03-20 | 25.36 | $25.06 | 71521 |
| 2026-03-19 | 25.39 | $25.30 | 21153 |
| 2026-03-18 | 25.40 | $25.32 | 27145 |
| 2026-03-17 | 25.41 | $25.32 | 15025 |
| 2026-03-16 | 25.42 | $25.25 | 35227 |
| 2026-03-13 | 25.44 | $25.22 | 24892 |
| 2026-03-12 | 25.47 | $25.20 | 20793 |
| 2026-03-11 | 25.49 | $25.21 | 25635 |
| 2026-03-10 | 25.52 | $25.13 | 22788 |
| 2026-03-09 | 25.56 | $25.10 | 45501 |
| 2026-03-06 | 25.61 | $25.21 | 31515 |
| 2026-03-05 | 25.66 | $25.45 | 11152 |
| 2026-03-04 | 25.68 | $25.47 | 24774 |
| 2026-03-03 | 25.70 | $25.38 | 13597 |
| 2026-03-02 | 25.73 | $25.41 | 33708 |
| 2026-02-27 | 25.77 | $25.90 | 113369 |
| 2026-02-26 | 25.75 | $25.76 | 42718 |
| 2026-02-25 | 25.75 | $25.95 | 17927 |
| 2026-02-24 | 25.73 | $25.97 | 25210 |
| 2026-02-23 | 25.71 | $25.90 | 27022 |
| 2026-02-20 | 25.69 | $25.91 | 23560 |
| 2026-02-19 | 25.66 | $25.94 | 19102 |
| 2026-02-18 | 25.63 | $25.85 | 19361 |
| 2026-02-17 | 25.61 | $25.96 | 61762 |
| 2026-02-13 | 25.57 | $25.79 | 65760 |
| 2026-02-12 | 25.55 | $25.70 | 19555 |
| 2026-02-11 | 25.53 | $25.70 | 19811 |
| 2026-02-10 | 25.52 | $25.67 | 24854 |
| 2026-02-09 | 25.50 | $25.54 | 14155 |
| 2026-02-06 | 25.50 | $25.54 | 15406 |
| 2026-02-05 | 25.49 | $25.48 | 29050 |
| 2026-02-04 | 25.49 | $25.53 | 21152 |
| 2026-02-03 | 25.49 | $25.51 | 29047 |
| 2026-02-02 | 25.49 | $25.46 | 31032 |
| 2026-01-30 | 25.49 | $25.45 | 58348 |
| 2026-01-29 | 25.50 | $25.50 | 26769 |
| 2026-01-28 | 25.49 | $25.59 | 23587 |
| 2026-01-27 | 25.48 | $25.55 | 11327 |
| 2026-01-26 | 25.48 | $25.60 | 21960 |
| 2026-01-23 | 25.46 | $25.58 | 35915 |
| 2026-01-22 | 25.45 | $25.60 | 38741 |
| 2026-01-21 | 25.44 | $25.48 | 35641 |
| 2026-01-20 | 25.43 | $25.51 | 19087 |
| 2026-01-16 | 25.42 | $25.52 | 19793 |
| 2026-01-15 | 25.41 | $25.52 | 17284 |
| 2026-01-14 | 25.40 | $25.42 | 28375 |
| 2026-01-13 | 25.40 | $25.39 | 24874 |
| 2026-01-12 | 25.40 | $25.47 | 44490 |
| 2026-01-09 | 25.40 | $25.38 | 55362 |
| 2026-01-08 | 25.40 | $25.40 | 24083 |
| 2026-01-07 | 25.40 | $25.43 | 29998 |
| 2026-01-06 | 25.39 | $25.41 | 17142 |
| 2026-01-05 | 25.39 | $25.41 | 53762 |
| 2026-01-02 | 25.39 | $25.47 | 32356 |
| 2025-12-31 | 25.38 | $25.41 | 32601 |
| 2025-12-30 | 25.38 | $25.38 | 26062 |
| 2025-12-29 | 25.38 | $25.37 | 19093 |
| 2025-12-26 | 25.38 | $25.32 | 50767 |
| 2025-12-24 | 25.38 | $25.31 | 8852 |
| 2025-12-23 | 25.39 | $25.29 | 25156 |
| 2025-12-22 | 25.40 | $25.35 | 30646 |
| 2025-12-19 | 25.41 | $25.35 | 47493 |
| 2025-12-18 | 25.41 | $25.46 | 34947 |
| 2025-12-17 | 25.41 | $25.36 | 20519 |
| 2025-12-16 | 25.41 | $25.37 | 39188 |
| 2025-12-15 | 25.42 | $25.36 | 41261 |
| 2025-12-12 | 25.43 | $25.35 | 28618 |
| 2025-12-11 | 25.43 | $25.34 | 62633 |
| 2025-12-10 | 25.44 | $25.29 | 80748 |
| 2025-12-09 | 25.46 | $25.35 | 30920 |
| 2025-12-08 | 25.47 | $25.33 | 30852 |
| 2025-12-05 | 25.49 | $25.35 | 26074 |
| 2025-12-04 | 25.50 | $25.17 | 41549 |
| 2025-12-03 | 25.54 | $25.30 | 39400 |
| 2025-12-02 | 25.56 | $25.31 | 23381 |
| 2025-12-01 | 25.59 | $25.37 | 26689 |
| 2025-11-28 | 25.61 | $25.61 | 19224 |
| 2025-11-26 | 25.61 | $25.58 | 35214 |
| 2025-11-25 | 25.61 | $25.58 | 18264 |
| 2025-11-24 | 25.62 | $25.52 | 20843 |
| 2025-11-21 | 25.63 | $25.52 | 66397 |
| 2025-11-20 | 25.64 | $25.54 | 27979 |
| 2025-11-19 | 25.65 | $25.59 | 17084 |
| 2025-11-18 | 25.65 | $25.64 | 50382 |
| 2025-11-17 | 25.66 | $25.67 | 23648 |
| 2025-11-14 | 25.65 | $25.69 | 22774 |
| 2025-11-13 | 25.65 | $25.63 | 25274 |
| 2025-11-12 | 25.65 | $25.68 | 61372 |
| 2025-11-11 | 25.65 | $25.72 | 106587 |
| 2025-11-10 | 25.64 | $25.72 | 10822 |
| 2025-11-07 | 25.63 | $25.69 | 22362 |
| 2025-11-06 | 25.63 | $25.70 | 51095 |
| 2025-11-05 | 25.62 | $25.62 | 31205 |
| 2025-11-04 | 25.62 | $25.69 | 69833 |
| 2025-11-03 | 25.61 | $25.62 | 45024 |
| 2025-10-31 | 25.61 | $25.63 | 169541 |
| 2025-10-30 | 25.61 | $25.58 | 72224 |
| 2025-10-29 | 25.61 | $25.54 | 79039 |
| 2025-10-28 | 25.62 | $25.56 | 208966 |
| 2025-10-27 | 25.63 | $25.54 | 35615 |
| 2025-10-24 | 25.64 | $25.54 | 25375 |
| 2025-10-23 | 25.65 | $25.56 | 60794 |
| 2025-10-22 | 25.66 | $25.59 | 26538 |
| 2025-10-21 | 25.66 | $25.55 | 64491 |
| 2025-10-20 | 25.67 | $25.54 | 25001 |
| 2025-10-17 | 25.69 | $25.38 | 49651 |
| 2025-10-16 | 25.72 | $25.41 | 27538 |
| 2025-10-15 | 25.75 | $25.71 | 33909 |
| 2025-10-14 | 25.76 | $25.67 | 18529 |
| 2025-10-13 | 25.77 | $25.68 | 10705 |
| 2025-10-10 | 25.78 | $25.60 | 25819 |
| 2025-10-09 | 25.79 | $25.68 | 45969 |
| 2025-10-08 | 25.81 | $25.65 | 31436 |
| 2025-10-07 | 25.82 | $25.77 | 20926 |
| 2025-10-06 | 25.83 | $25.78 | 33043 |
| 2025-10-03 | 25.83 | $25.63 | 32483 |
| 2025-10-02 | 25.86 | $25.65 | 18197 |
| 2025-10-01 | 25.88 | $25.70 | 31895 |
| 2025-09-30 | 25.90 | $25.76 | 104608 |
| 2025-09-29 | 25.91 | $25.99 | 46461 |
| 2025-09-26 | 25.90 | $25.99 | 17134 |
| 2025-09-25 | 25.89 | $25.92 | 41026 |
| 2025-09-24 | 25.89 | $25.95 | 32859 |
| 2025-09-23 | 25.88 | $25.97 | 67886 |
| 2025-09-22 | 25.87 | $26.06 | 27168 |
| 2025-09-19 | 25.85 | $26.10 | 70013 |
| 2025-09-18 | 25.83 | $26.09 | 41560 |
| 2025-09-17 | 25.80 | $26.07 | 36777 |
| 2025-09-16 | 25.77 | $26.09 | 21120 |
| 2025-09-15 | 25.74 | $26.15 | 122895 |
| 2025-09-12 | 25.70 | $26.03 | 46993 |
| 2025-09-11 | 25.66 | $25.94 | 38936 |
| 2025-09-10 | 25.63 | $25.89 | 15960 |
| 2025-09-09 | 25.61 | $25.75 | 25660 |
| 2025-09-08 | 25.59 | $25.82 | 22995 |
| 2025-09-05 | 25.57 | $25.75 | 32970 |
| 2025-09-04 | 25.55 | $25.36 | 77183 |
| 2025-09-03 | 25.57 | $25.21 | 85509 |
| 2025-09-02 | 25.60 | $25.20 | 48094 |
| 2025-08-29 | 25.65 | $25.69 | 96613 |
| 2025-08-28 | 25.64 | $25.71 | 47254 |
| 2025-08-27 | 25.63 | $25.75 | 30045 |
| 2025-08-26 | 25.62 | $25.68 | 18007 |
| 2025-08-25 | 25.62 | $25.72 | 51198 |
| 2025-08-22 | 25.60 | $25.72 | 31862 |
| 2025-08-21 | 25.59 | $25.65 | 29470 |
| 2025-08-20 | 25.59 | $25.86 | 21999 |
| 2025-08-19 | 25.56 | $26.02 | 32802 |
| 2025-08-18 | 25.51 | $25.99 | 39887 |
| 2025-08-15 | 25.46 | $25.74 | 25565 |
| 2025-08-14 | 25.43 | $25.66 | 32950 |
| 2025-08-13 | 25.40 | $25.63 | 27424 |
| 2025-08-12 | 25.38 | $25.55 | 34521 |
| 2025-08-11 | 25.36 | $25.44 | 18191 |
| 2025-08-08 | 25.36 | $25.50 | 20489 |
| 2025-08-07 | 25.34 | $25.38 | 42857 |
| 2025-08-06 | 25.34 | $25.40 | 51088 |
| 2025-08-05 | 25.33 | $25.36 | 24340 |
| 2025-08-04 | 25.33 | $25.45 | 88903 |
| 2025-08-01 | 25.31 | $25.35 | 86543 |
| 2025-07-31 | 25.31 | $25.52 | 87504 |
| 2025-07-30 | 25.29 | $25.49 | 28895 |
| 2025-07-29 | 25.27 | $25.51 | 47588 |
| 2025-07-28 | 25.24 | $25.42 | 54558 |
| 2025-07-25 | 25.22 | $25.40 | 41886 |
| 2025-07-24 | 25.20 | $25.43 | 33477 |
| 2025-07-23 | 25.18 | $25.41 | 62236 |
| 2025-07-22 | 25.15 | $25.35 | 60674 |
| 2025-07-21 | 25.13 | $25.25 | 40229 |
| 2025-07-18 | 25.12 | $25.18 | 26321 |
| 2025-07-17 | 25.11 | $25.11 | 51676 |
| 2025-07-16 | 25.11 | $25.04 | 33567 |
| 2025-07-15 | 25.12 | $25.07 | 31477 |
| 2025-07-14 | 25.13 | $25.14 | 23850 |
| 2025-07-11 | 25.13 | $25.15 | 47192 |
| 2025-07-10 | 25.12 | $25.17 | 78023 |
| 2025-07-09 | 25.12 | $25.23 | 41991 |
| 2025-07-08 | 25.11 | $25.18 | 50634 |
| 2025-07-07 | 25.10 | $25.16 | 48078 |
| 2025-07-03 | 25.09 | $25.22 | 57520 |
| 2025-07-02 | 25.08 | $25.20 | 88016 |
| 2025-07-01 | 25.07 | $24.99 | 84622 |
| 2025-06-30 | 25.07 | $24.85 | 287254 |
| 2025-06-27 | 25.10 | $24.98 | 49523 |
| 2025-06-26 | 25.11 | $25.11 | 42110 |
| 2025-06-25 | 25.11 | $25.09 | 64196 |
| 2025-06-24 | 25.11 | $25.21 | 105397 |
| 2025-06-23 | 25.10 | $25.13 | 38514 |
| 2025-06-20 | 25.10 | $25.12 | 48455 |
| 2025-06-18 | 25.10 | $25.10 | 34010 |
| 2025-06-17 | 25.10 | $25.10 | 33609 |
| 2025-06-16 | 25.10 | $25.13 | 42446 |
| 2025-06-13 | 25.09 | $25.00 | 17360 |
| 2025-06-12 | 25.10 | $25.08 | 38054 |
| 2025-06-11 | 25.10 | $24.99 | 38430 |
| 2025-06-10 | 25.12 | $25.08 | 25699 |
| 2025-06-09 | 25.12 | $25.07 | 26751 |
| 2025-06-06 | 25.12 | $25.04 | 28015 |
| 2025-06-05 | 25.13 | $25.07 | 85080 |
| 2025-06-04 | 25.14 | $25.10 | 96806 |
| 2025-06-03 | 25.14 | $25.06 | 48463 |
| 2025-06-02 | 25.15 | $25.06 | 70875 |
| 2025-05-30 | 25.16 | $25.49 | 202404 |
| 2025-05-29 | 25.13 | $25.44 | 24315 |
| 2025-05-28 | 25.09 | $25.30 | 18741 |
| 2025-05-27 | 25.07 | $25.55 | 29348 |
| 2025-05-23 | 25.02 | $25.12 | 40353 |
| 2025-05-22 | 25.01 | $25.11 | 17481 |
| 2025-05-21 | 25.00 | $25.15 | 54574 |
| 2025-05-20 | 24.99 | $25.28 | 33234 |
| 2025-05-19 | 24.96 | $25.28 | 41689 |
| 2025-05-16 | 24.92 | $25.10 | 31295 |
| 2025-05-15 | 24.90 | $24.99 | 58958 |
| 2025-05-14 | 24.89 | $24.86 | 29038 |
| 2025-05-13 | 24.90 | $24.85 | 35029 |
| 2025-05-12 | 24.90 | $24.80 | 38993 |
| 2025-05-09 | 24.91 | $24.79 | 101972 |
| 2025-05-08 | 24.93 | $24.87 | 79507 |
| 2025-05-07 | 24.93 | $25.05 | 20480 |
| 2025-05-06 | 24.92 | $25.07 | 34632 |
| 2025-05-05 | 24.90 | $24.98 | 73035 |
| 2025-05-02 | 24.90 | $25.00 | 39202 |
| 2025-05-01 | 24.89 | $24.98 | 217266 |
| 2025-04-30 | 24.88 | $25.00 | 63618 |
| 2025-04-29 | 24.86 | $24.92 | 42866 |
| 2025-04-28 | 24.86 | $24.90 | 70683 |
| 2025-04-25 | 24.85 | $24.78 | 49002 |
| 2025-04-24 | 24.86 | $24.80 | 32529 |
| 2025-04-23 | 24.87 | $24.69 | 107618 |
| 2025-04-22 | 24.88 | $24.50 | 172094 |
| 2025-04-21 | 24.92 | $24.53 | 37498 |
| 2025-04-17 | 24.97 | $24.59 | 54700 |
| 2025-04-16 | 25.01 | $24.65 | 56503 |
| 2025-04-15 | 25.04 | $24.81 | 61659 |
| 2025-04-14 | 25.07 | $24.70 | 49840 |
| 2025-04-11 | 25.11 | $24.46 | 49893 |
| 2025-04-10 | 25.17 | $24.61 | 34617 |
| 2025-04-09 | 25.23 | $25.13 | 73032 |
| 2025-04-08 | 25.24 | $24.72 | 43624 |
| 2025-04-07 | 25.30 | $24.86 | 56759 |
| 2025-04-04 | 25.35 | $25.05 | 119651 |
| 2025-04-03 | 25.38 | $25.10 | 63652 |
| 2025-04-02 | 25.41 | $25.35 | 45608 |
| 2025-04-01 | 25.41 | $25.31 | 64258 |
| 2025-03-31 | 25.42 | $25.12 | 311056 |
| 2025-03-28 | 25.45 | $25.15 | 33103 |
| 2025-03-27 | 25.49 | $25.32 | 36493 |
| 2025-03-26 | 25.50 | $25.38 | 43050 |
| 2025-03-25 | 25.52 | $25.48 | 22168 |
| 2025-03-24 | 25.52 | $25.40 | 33213 |
| 2025-03-21 | 25.53 | $25.41 | 16195 |
| 2025-03-20 | 25.55 | $25.42 | 24359 |
| 2025-03-19 | 25.56 | $25.41 | 30517 |
| 2025-03-18 | 25.58 | $25.46 | 26966 |
| 2025-03-17 | 25.59 | $25.48 | 45131 |
| 2025-03-14 | 25.60 | $25.48 | 23141 |
| 2025-03-13 | 25.61 | $25.47 | 17844 |
| 2025-03-12 | 25.63 | $25.46 | 15465 |
| 2025-03-11 | 25.64 | $25.44 | 34100 |
| 2025-03-10 | 25.67 | $25.46 | 22438 |
| 2025-03-07 | 25.69 | $25.56 | 17141 |
| 2025-03-06 | 25.70 | $25.51 | 30981 |
| 2025-03-05 | 25.72 | $25.54 | 41313 |
| 2025-03-04 | 25.74 | $25.45 | 169522 |
| 2025-03-03 | 25.77 | $25.70 | 25897 |
| 2025-02-28 | 25.78 | $26.07 | 34781 |
| 2025-02-27 | 25.75 | $25.90 | 15080 |
| 2025-02-26 | 25.73 | $25.90 | 49055 |
| 2025-02-25 | 25.71 | $26.00 | 28936 |
| 2025-02-24 | 25.68 | $25.88 | 52438 |
| 2025-02-21 | 25.66 | $25.89 | 29412 |
| 2025-02-20 | 25.64 | $25.78 | 32908 |
| 2025-02-19 | 25.62 | $25.78 | 11515 |
| 2025-02-18 | 25.61 | $25.74 | 32620 |
| 2025-02-14 | 25.59 | $25.70 | 49556 |
| 2025-02-13 | 25.58 | $25.75 | 35313 |
| 2025-02-12 | 25.56 | $25.40 | 30413 |
| 2025-02-11 | 25.58 | $25.53 | 22379 |
| 2025-02-10 | 25.59 | $25.56 | 101572 |
| 2025-02-07 | 25.59 | $25.51 | 38602 |
| 2025-02-06 | 25.60 | $25.58 | 18403 |
| 2025-02-05 | 25.60 | $25.68 | 38193 |
| 2025-02-04 | 25.59 | $25.54 | 28490 |
| 2025-02-03 | 25.60 | $25.52 | 36581 |
| 2025-01-31 | 25.61 | $25.50 | 85407 |
| 2025-01-30 | 25.62 | $25.61 | 47607 |
| 2025-01-29 | 25.62 | $25.52 | 44593 |
| 2025-01-28 | 25.63 | $25.57 | 35604 |
| 2025-01-27 | 25.63 | $25.67 | 57714 |
| 2025-01-24 | 25.63 | $25.45 | 52936 |
| 2025-01-23 | 25.65 | $25.40 | 90994 |
| 2025-01-22 | 25.68 | $25.57 | 44952 |
| 2025-01-21 | 25.69 | $25.66 | 65285 |
| 2025-01-17 | 25.69 | $25.59 | 45996 |
| 2025-01-16 | 25.70 | $25.80 | 44300 |
| 2025-01-15 | 25.69 | $25.58 | 68004 |
| 2025-01-14 | 25.70 | $25.15 | 38430 |
| 2025-01-13 | 25.76 | $24.95 | 115541 |
| 2025-01-10 | 25.85 | $25.26 | 186580 |
| 2025-01-08 | 25.91 | $25.63 | 123729 |
| 2025-01-07 | 25.94 | $25.80 | 40170 |
| 2025-01-06 | 25.95 | $26.05 | 27824 |
| 2025-01-03 | 25.94 | $26.26 | 17917 |
| 2025-01-02 | 25.91 | $26.21 | 127822 |
| 2024-12-31 | 25.87 | $26.24 | 839869 |
| 2024-12-30 | 25.84 | $25.99 | 123341 |
| 2024-12-27 | 25.82 | $25.79 | 91780 |
| 2024-12-26 | 25.82 | $25.69 | 29678 |
| 2024-12-24 | 25.84 | $25.66 | 12270 |
| 2024-12-23 | 25.85 | $25.63 | 35847 |
| 2024-12-20 | 25.88 | $25.76 | 74479 |
| 2024-12-19 | 25.89 | $25.83 | 39090 |
| 2024-12-18 | 25.90 | $25.80 | 22492 |
| 2024-12-17 | 25.91 | $25.86 | 300389 |
| 2024-12-16 | 25.91 | $25.82 | 51594 |
| 2024-12-13 | 25.92 | $25.96 | 54785 |
| 2024-12-12 | 25.92 | $25.97 | 33825 |
| 2024-12-11 | 25.91 | $25.85 | 54797 |
| 2024-12-10 | 25.92 | $25.78 | 26402 |
| 2024-12-09 | 25.93 | $25.77 | 73743 |
| 2024-12-06 | 25.95 | $25.76 | 33307 |
| 2024-12-05 | 25.97 | $25.89 | 27208 |
| 2024-12-04 | 25.98 | $25.90 | 72488 |
| 2024-12-03 | 25.99 | $25.95 | 132152 |
| 2024-12-02 | 25.99 | $25.97 | 76487 |
| 2024-11-29 | 26.00 | $26.40 | 101290 |
| 2024-11-27 | 25.95 | $26.06 | 49633 |
| 2024-11-26 | 25.94 | $25.95 | 58791 |
| 2024-11-25 | 25.94 | $26.01 | 57984 |
| 2024-11-22 | 25.93 | $25.95 | 22688 |
| 2024-11-21 | 25.93 | $25.91 | 44107 |
| 2024-11-20 | 25.93 | $25.86 | 32078 |
| 2024-11-19 | 25.94 | $25.93 | 29155 |
| 2024-11-18 | 25.94 | $25.91 | 42441 |
| 2024-11-15 | 25.95 | $26.01 | 32239 |
| 2024-11-14 | 25.94 | $26.01 | 42881 |
| 2024-11-13 | 25.93 | $25.78 | 38867 |
| 2024-11-12 | 25.95 | $25.70 | 35062 |
| 2024-11-11 | 25.98 | $25.87 | 19492 |
| 2024-11-08 | 25.99 | $26.09 | 46095 |
| 2024-11-07 | 25.98 | $25.96 | 39633 |
| 2024-11-06 | 25.98 | $25.83 | 63423 |
| 2024-11-05 | 25.99 | $26.06 | 57476 |
| 2024-11-04 | 25.99 | $25.94 | 26740 |
| 2024-11-01 | 25.99 | $25.75 | 21133 |
| 2024-10-31 | 26.02 | $25.84 | 89041 |
| 2024-10-30 | 26.03 | $25.91 | 144605 |
| 2024-10-29 | 26.05 | $25.96 | 44087 |
| 2024-10-28 | 26.06 | $26.10 | 54940 |
| 2024-10-25 | 26.05 | $25.95 | 43372 |
| 2024-10-24 | 26.06 | $26.09 | 20120 |
| 2024-10-23 | 26.06 | $26.00 | 54432 |
| 2024-10-22 | 26.07 | $26.09 | 109578 |
| 2024-10-21 | 26.06 | $25.99 | 41609 |
| 2024-10-18 | 26.07 | $26.08 | 94045 |
| 2024-10-17 | 26.07 | $26.18 | 62587 |
| 2024-10-16 | 26.06 | $26.10 | 185575 |
| 2024-10-15 | 26.06 | $26.14 | 48440 |
| 2024-10-14 | 26.05 | $26.02 | 52600 |
| 2024-10-11 | 26.05 | $26.09 | 184144 |
| 2024-10-10 | 26.04 | $26.09 | 55330 |
| 2024-10-09 | 26.04 | $26.10 | 33010 |
| 2024-10-08 | 26.03 | $26.23 | 41826 |
| 2024-10-07 | 26.01 | $25.97 | 41025 |
| 2024-10-04 | 26.02 | $26.09 | 46322 |
| 2024-10-03 | 26.01 | $26.24 | 47061 |
| 2024-10-02 | 25.99 | $26.11 | 127249 |
| 2024-10-01 | 25.97 | $26.05 | 124240 |
| 2024-09-30 | 25.96 | $26.29 | 279666 |
| 2024-09-27 | 25.93 | $26.31 | 90497 |
| 2024-09-26 | 25.89 | $26.28 | 61857 |
| 2024-09-25 | 25.85 | $26.22 | 67716 |
| 2024-09-24 | 25.81 | $26.25 | 83968 |
| 2024-09-23 | 25.76 | $26.24 | 52260 |
| 2024-09-20 | 25.71 | $26.15 | 68937 |
| 2024-09-19 | 25.67 | $26.12 | 116754 |
| 2024-09-18 | 25.62 | $26.24 | 95215 |
| 2024-09-17 | 25.55 | $26.00 | 94036 |
| 2024-09-16 | 25.51 | $25.90 | 200152 |
| 2024-09-13 | 25.47 | $25.80 | 138841 |
| 2024-09-12 | 25.43 | $25.64 | 165975 |
| 2024-09-11 | 25.41 | $25.59 | 127318 |
| 2024-09-10 | 25.39 | $25.55 | 75587 |
| 2024-09-09 | 25.37 | $25.55 | 106058 |
| 2024-09-06 | 25.36 | $25.49 | 281820 |
| 2024-09-05 | 25.34 | $25.49 | 265820 |
| 2024-09-04 | 25.33 | $25.45 | 176537 |
| 2024-09-03 | 25.31 | $25.32 | 251613 |
| 2024-08-30 | 25.31 | $25.48 | 4.2M |
| 2024-08-29 | 25.29 | $25.54 | 305112 |
| 2024-08-28 | 25.27 | $25.54 | 327457 |
| 2024-08-27 | 25.24 | $25.52 | 385264 |
| 2024-08-26 | 25.21 | $25.55 | 282893 |
| 2024-08-23 | 25.17 | $25.55 | 1.2M |
| 2024-08-22 | 25.13 | $25.39 | 197052 |
| 2024-08-21 | 25.11 | $25.38 | 350761 |
| 2024-08-20 | 25.08 | $25.30 | 178197 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.28
2026-07-17
Close Price
$25.32
Vol: 40894
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.74
Average
25.52
Maximum
26.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.28 | $25.32 | 40894 |
| 2026-07-16 | 25.28 | $25.30 | 12852 |
| 2026-07-15 | 25.28 | $25.27 | 41087 |
| 2026-07-14 | 25.29 | $25.22 | 24756 |
| 2026-07-13 | 25.30 | $25.27 | 12119 |
| 2026-07-10 | 25.30 | $25.25 | 10729 |
| 2026-07-09 | 25.31 | $25.36 | 35529 |
| 2026-07-08 | 25.30 | $25.21 | 18115 |
| 2026-07-07 | 25.31 | $25.24 | 21996 |
| 2026-07-06 | 25.32 | $25.26 | 27474 |
| 2026-07-02 | 25.33 | $25.30 | 14417 |
| 2026-07-01 | 25.33 | $25.32 | 13856 |
| 2026-06-30 | 25.33 | $25.23 | 152524 |
| 2026-06-29 | 25.34 | $25.27 | 22319 |
| 2026-06-26 | 25.35 | $25.24 | 14471 |
| 2026-06-25 | 25.36 | $25.25 | 46111 |
| 2026-06-24 | 25.37 | $25.40 | 34796 |
| 2026-06-23 | 25.37 | $25.33 | 30011 |
| 2026-06-22 | 25.38 | $25.45 | 31198 |
| 2026-06-18 | 25.38 | $25.59 | 25149 |
| 2026-06-17 | 25.36 | $25.58 | 37945 |
| 2026-06-16 | 25.34 | $25.40 | 39639 |
| 2026-06-15 | 25.34 | $25.42 | 49916 |
| 2026-06-12 | 25.34 | $25.17 | 20583 |
| 2026-06-11 | 25.37 | $25.14 | 46480 |
| 2026-06-10 | 25.40 | $25.16 | 59914 |
| 2026-06-09 | 25.43 | $25.31 | 15720 |
| 2026-06-08 | 25.45 | $25.31 | 38317 |
| 2026-06-05 | 25.48 | $25.25 | 30220 |
| 2026-06-04 | 25.51 | $25.35 | 24056 |
| 2026-06-03 | 25.53 | $25.30 | 19401 |
| 2026-06-02 | 25.56 | $25.30 | 38817 |
| 2026-06-01 | 25.60 | $25.35 | 17483 |
| 2026-05-29 | 25.62 | $25.62 | 35415 |
| 2026-05-28 | 25.63 | $25.73 | 61228 |
| 2026-05-27 | 25.62 | $25.71 | 35295 |
| 2026-05-26 | 25.61 | $25.55 | 36080 |
| 2026-05-22 | 25.62 | $25.43 | 27713 |
| 2026-05-21 | 25.64 | $25.43 | 26467 |
| 2026-05-20 | 25.67 | $25.48 | 49033 |
| 2026-05-19 | 25.68 | $25.47 | 21706 |
| 2026-05-18 | 25.70 | $25.58 | 23503 |
| 2026-05-15 | 25.71 | $25.63 | 20202 |
| 2026-05-14 | 25.71 | $25.76 | 9107 |
| 2026-05-13 | 25.70 | $25.77 | 6546 |
| 2026-05-12 | 25.69 | $25.80 | 69642 |
| 2026-05-11 | 25.68 | $25.94 | 33445 |
| 2026-05-08 | 25.65 | $25.88 | 25204 |
| 2026-05-07 | 25.62 | $25.65 | 21600 |
| 2026-05-06 | 25.61 | $25.70 | 7380 |
| 2026-05-05 | 25.60 | $25.60 | 30002 |
| 2026-05-04 | 25.59 | $25.68 | 25718 |
| 2026-05-01 | 25.58 | $25.68 | 20300 |
| 2026-04-30 | 25.56 | $25.74 | 41001 |
| 2026-04-29 | 25.53 | $25.41 | 10612 |
| 2026-04-28 | 25.53 | $25.59 | 19952 |
| 2026-04-27 | 25.51 | $25.60 | 12552 |
| 2026-04-24 | 25.49 | $25.72 | 28601 |
| 2026-04-23 | 25.45 | $25.63 | 16999 |
| 2026-04-22 | 25.42 | $25.59 | 15755 |
| 2026-04-21 | 25.39 | $25.45 | 26181 |
| 2026-04-20 | 25.37 | $25.52 | 16562 |
| 2026-04-17 | 25.34 | $25.57 | 37451 |
| 2026-04-16 | 25.31 | $25.53 | 33429 |
| 2026-04-15 | 25.28 | $25.62 | 26109 |
| 2026-04-14 | 25.24 | $25.66 | 30565 |
| 2026-04-13 | 25.19 | $25.49 | 36014 |
| 2026-04-10 | 25.16 | $25.36 | 25816 |
| 2026-04-09 | 25.14 | $25.43 | 15358 |
| 2026-04-08 | 25.11 | $25.33 | 24232 |
| 2026-04-07 | 25.09 | $25.20 | 29220 |
| 2026-04-06 | 25.09 | $25.16 | 23534 |
| 2026-04-02 | 25.08 | $25.04 | 20286 |
| 2026-04-01 | 25.09 | $25.00 | 53778 |
| 2026-03-31 | 25.11 | $24.90 | 185173 |
| 2026-03-30 | 25.14 | $25.04 | 39907 |
| 2026-03-27 | 25.15 | $25.00 | 38860 |
| 2026-03-26 | 25.18 | $24.96 | 38200 |
| 2026-03-25 | 25.21 | $25.14 | 22956 |
| 2026-03-24 | 25.23 | $25.03 | 25997 |
| 2026-03-23 | 25.26 | $25.11 | 31380 |
| 2026-03-20 | 25.29 | $25.06 | 71521 |
| 2026-03-19 | 25.33 | $25.30 | 21153 |
| 2026-03-18 | 25.35 | $25.32 | 27145 |
| 2026-03-17 | 25.37 | $25.32 | 15025 |
| 2026-03-16 | 25.39 | $25.25 | 35227 |
| 2026-03-13 | 25.43 | $25.22 | 24892 |
| 2026-03-12 | 25.46 | $25.20 | 20793 |
| 2026-03-11 | 25.51 | $25.21 | 25635 |
| 2026-03-10 | 25.55 | $25.13 | 22788 |
| 2026-03-09 | 25.60 | $25.10 | 45501 |
| 2026-03-06 | 25.66 | $25.21 | 31515 |
| 2026-03-05 | 25.71 | $25.45 | 11152 |
| 2026-03-04 | 25.73 | $25.47 | 24774 |
| 2026-03-03 | 25.75 | $25.38 | 13597 |
| 2026-03-02 | 25.79 | $25.41 | 33708 |
| 2026-02-27 | 25.82 | $25.90 | 113369 |
| 2026-02-26 | 25.80 | $25.76 | 42718 |
| 2026-02-25 | 25.79 | $25.95 | 17927 |
| 2026-02-24 | 25.77 | $25.97 | 25210 |
| 2026-02-23 | 25.74 | $25.90 | 27022 |
| 2026-02-20 | 25.71 | $25.91 | 23560 |
| 2026-02-19 | 25.69 | $25.94 | 19102 |
| 2026-02-18 | 25.65 | $25.85 | 19361 |
| 2026-02-17 | 25.63 | $25.96 | 61762 |
| 2026-02-13 | 25.59 | $25.79 | 65760 |
| 2026-02-12 | 25.57 | $25.70 | 19555 |
| 2026-02-11 | 25.55 | $25.70 | 19811 |
| 2026-02-10 | 25.54 | $25.67 | 24854 |
| 2026-02-09 | 25.52 | $25.54 | 14155 |
| 2026-02-06 | 25.52 | $25.54 | 15406 |
| 2026-02-05 | 25.51 | $25.48 | 29050 |
| 2026-02-04 | 25.51 | $25.53 | 21152 |
| 2026-02-03 | 25.51 | $25.51 | 29047 |
| 2026-02-02 | 25.51 | $25.46 | 31032 |
| 2026-01-30 | 25.51 | $25.45 | 58348 |
| 2026-01-29 | 25.51 | $25.50 | 26769 |
| 2026-01-28 | 25.51 | $25.59 | 23587 |
| 2026-01-27 | 25.50 | $25.55 | 11327 |
| 2026-01-26 | 25.49 | $25.60 | 21960 |
| 2026-01-23 | 25.47 | $25.58 | 35915 |
| 2026-01-22 | 25.46 | $25.60 | 38741 |
| 2026-01-21 | 25.44 | $25.48 | 35641 |
| 2026-01-20 | 25.43 | $25.51 | 19087 |
| 2026-01-16 | 25.42 | $25.52 | 19793 |
| 2026-01-15 | 25.41 | $25.52 | 17284 |
| 2026-01-14 | 25.40 | $25.42 | 28375 |
| 2026-01-13 | 25.40 | $25.39 | 24874 |
| 2026-01-12 | 25.40 | $25.47 | 44490 |
| 2026-01-09 | 25.39 | $25.38 | 55362 |
| 2026-01-08 | 25.39 | $25.40 | 24083 |
| 2026-01-07 | 25.38 | $25.43 | 29998 |
| 2026-01-06 | 25.38 | $25.41 | 17142 |
| 2026-01-05 | 25.37 | $25.41 | 53762 |
| 2026-01-02 | 25.37 | $25.47 | 32356 |
| 2025-12-31 | 25.35 | $25.41 | 32601 |
| 2025-12-30 | 25.35 | $25.38 | 26062 |
| 2025-12-29 | 25.34 | $25.37 | 19093 |
| 2025-12-26 | 25.34 | $25.32 | 50767 |
| 2025-12-24 | 25.34 | $25.31 | 8852 |
| 2025-12-23 | 25.35 | $25.29 | 25156 |
| 2025-12-22 | 25.36 | $25.35 | 30646 |
| 2025-12-19 | 25.36 | $25.35 | 47493 |
| 2025-12-18 | 25.37 | $25.46 | 34947 |
| 2025-12-17 | 25.36 | $25.36 | 20519 |
| 2025-12-16 | 25.37 | $25.37 | 39188 |
| 2025-12-15 | 25.38 | $25.36 | 41261 |
| 2025-12-12 | 25.39 | $25.35 | 28618 |
| 2025-12-11 | 25.40 | $25.34 | 62633 |
| 2025-12-10 | 25.41 | $25.29 | 80748 |
| 2025-12-09 | 25.43 | $25.35 | 30920 |
| 2025-12-08 | 25.45 | $25.33 | 30852 |
| 2025-12-05 | 25.47 | $25.35 | 26074 |
| 2025-12-04 | 25.49 | $25.17 | 41549 |
| 2025-12-03 | 25.53 | $25.30 | 39400 |
| 2025-12-02 | 25.56 | $25.31 | 23381 |
| 2025-12-01 | 25.59 | $25.37 | 26689 |
| 2025-11-28 | 25.61 | $25.61 | 19224 |
| 2025-11-26 | 25.61 | $25.58 | 35214 |
| 2025-11-25 | 25.62 | $25.58 | 18264 |
| 2025-11-24 | 25.62 | $25.52 | 20843 |
| 2025-11-21 | 25.63 | $25.52 | 66397 |
| 2025-11-20 | 25.64 | $25.54 | 27979 |
| 2025-11-19 | 25.65 | $25.59 | 17084 |
| 2025-11-18 | 25.66 | $25.64 | 50382 |
| 2025-11-17 | 25.65 | $25.67 | 23648 |
| 2025-11-14 | 25.65 | $25.69 | 22774 |
| 2025-11-13 | 25.64 | $25.63 | 25274 |
| 2025-11-12 | 25.64 | $25.68 | 61372 |
| 2025-11-11 | 25.63 | $25.72 | 106587 |
| 2025-11-10 | 25.62 | $25.72 | 10822 |
| 2025-11-07 | 25.61 | $25.69 | 22362 |
| 2025-11-06 | 25.60 | $25.70 | 51095 |
| 2025-11-05 | 25.58 | $25.62 | 31205 |
| 2025-11-04 | 25.58 | $25.69 | 69833 |
| 2025-11-03 | 25.57 | $25.62 | 45024 |
| 2025-10-31 | 25.57 | $25.63 | 169541 |
| 2025-10-30 | 25.57 | $25.58 | 72224 |
| 2025-10-29 | 25.57 | $25.54 | 79039 |
| 2025-10-28 | 25.58 | $25.56 | 208966 |
| 2025-10-27 | 25.58 | $25.54 | 35615 |
| 2025-10-24 | 25.59 | $25.54 | 25375 |
| 2025-10-23 | 25.60 | $25.56 | 60794 |
| 2025-10-22 | 25.61 | $25.59 | 26538 |
| 2025-10-21 | 25.62 | $25.55 | 64491 |
| 2025-10-20 | 25.64 | $25.54 | 25001 |
| 2025-10-17 | 25.66 | $25.38 | 49651 |
| 2025-10-16 | 25.70 | $25.41 | 27538 |
| 2025-10-15 | 25.74 | $25.71 | 33909 |
| 2025-10-14 | 25.75 | $25.67 | 18529 |
| 2025-10-13 | 25.77 | $25.68 | 10705 |
| 2025-10-10 | 25.79 | $25.60 | 25819 |
| 2025-10-09 | 25.82 | $25.68 | 45969 |
| 2025-10-08 | 25.84 | $25.65 | 31436 |
| 2025-10-07 | 25.86 | $25.77 | 20926 |
| 2025-10-06 | 25.88 | $25.78 | 33043 |
| 2025-10-03 | 25.89 | $25.63 | 32483 |
| 2025-10-02 | 25.92 | $25.65 | 18197 |
| 2025-10-01 | 25.95 | $25.70 | 31895 |
| 2025-09-30 | 25.97 | $25.76 | 104608 |
| 2025-09-29 | 25.98 | $25.99 | 46461 |
| 2025-09-26 | 25.96 | $25.99 | 17134 |
| 2025-09-25 | 25.95 | $25.92 | 41026 |
| 2025-09-24 | 25.94 | $25.95 | 32859 |
| 2025-09-23 | 25.93 | $25.97 | 67886 |
| 2025-09-22 | 25.91 | $26.06 | 27168 |
| 2025-09-19 | 25.88 | $26.10 | 70013 |
| 2025-09-18 | 25.85 | $26.09 | 41560 |
| 2025-09-17 | 25.82 | $26.07 | 36777 |
| 2025-09-16 | 25.79 | $26.09 | 21120 |
| 2025-09-15 | 25.76 | $26.15 | 122895 |
| 2025-09-12 | 25.72 | $26.03 | 46993 |
| 2025-09-11 | 25.69 | $25.94 | 38936 |
| 2025-09-10 | 25.66 | $25.89 | 15960 |
| 2025-09-09 | 25.64 | $25.75 | 25660 |
| 2025-09-08 | 25.63 | $25.82 | 22995 |
| 2025-09-05 | 25.62 | $25.75 | 32970 |
| 2025-09-04 | 25.60 | $25.36 | 77183 |
| 2025-09-03 | 25.63 | $25.21 | 85509 |
| 2025-09-02 | 25.67 | $25.20 | 48094 |
| 2025-08-29 | 25.71 | $25.69 | 96613 |
| 2025-08-28 | 25.71 | $25.71 | 47254 |
| 2025-08-27 | 25.70 | $25.75 | 30045 |
| 2025-08-26 | 25.68 | $25.68 | 18007 |
| 2025-08-25 | 25.67 | $25.72 | 51198 |
| 2025-08-22 | 25.66 | $25.72 | 31862 |
| 2025-08-21 | 25.65 | $25.65 | 29470 |
| 2025-08-20 | 25.64 | $25.86 | 21999 |
| 2025-08-19 | 25.61 | $26.02 | 32802 |
| 2025-08-18 | 25.56 | $25.99 | 39887 |
| 2025-08-15 | 25.51 | $25.74 | 25565 |
| 2025-08-14 | 25.48 | $25.66 | 32950 |
| 2025-08-13 | 25.45 | $25.63 | 27424 |
| 2025-08-12 | 25.43 | $25.55 | 34521 |
| 2025-08-11 | 25.41 | $25.44 | 18191 |
| 2025-08-08 | 25.40 | $25.50 | 20489 |
| 2025-08-07 | 25.38 | $25.38 | 42857 |
| 2025-08-06 | 25.38 | $25.40 | 51088 |
| 2025-08-05 | 25.37 | $25.36 | 24340 |
| 2025-08-04 | 25.36 | $25.45 | 88903 |
| 2025-08-01 | 25.35 | $25.35 | 86543 |
| 2025-07-31 | 25.34 | $25.52 | 87504 |
| 2025-07-30 | 25.31 | $25.49 | 28895 |
| 2025-07-29 | 25.29 | $25.51 | 47588 |
| 2025-07-28 | 25.26 | $25.42 | 54558 |
| 2025-07-25 | 25.23 | $25.40 | 41886 |
| 2025-07-24 | 25.21 | $25.43 | 33477 |
| 2025-07-23 | 25.18 | $25.41 | 62236 |
| 2025-07-22 | 25.16 | $25.35 | 60674 |
| 2025-07-21 | 25.14 | $25.25 | 40229 |
| 2025-07-18 | 25.12 | $25.18 | 26321 |
| 2025-07-17 | 25.12 | $25.11 | 51676 |
| 2025-07-16 | 25.12 | $25.04 | 33567 |
| 2025-07-15 | 25.13 | $25.07 | 31477 |
| 2025-07-14 | 25.13 | $25.14 | 23850 |
| 2025-07-11 | 25.13 | $25.15 | 47192 |
| 2025-07-10 | 25.12 | $25.17 | 78023 |
| 2025-07-09 | 25.11 | $25.23 | 41991 |
| 2025-07-08 | 25.10 | $25.18 | 50634 |
| 2025-07-07 | 25.09 | $25.16 | 48078 |
| 2025-07-03 | 25.08 | $25.22 | 57520 |
| 2025-07-02 | 25.07 | $25.20 | 88016 |
| 2025-07-01 | 25.06 | $24.99 | 84622 |
| 2025-06-30 | 25.06 | $24.85 | 287254 |
| 2025-06-27 | 25.09 | $24.98 | 49523 |
| 2025-06-26 | 25.10 | $25.11 | 42110 |
| 2025-06-25 | 25.10 | $25.09 | 64196 |
| 2025-06-24 | 25.11 | $25.21 | 105397 |
| 2025-06-23 | 25.11 | $25.13 | 38514 |
| 2025-06-20 | 25.11 | $25.12 | 48455 |
| 2025-06-18 | 25.11 | $25.10 | 34010 |
| 2025-06-17 | 25.12 | $25.10 | 33609 |
| 2025-06-16 | 25.12 | $25.13 | 42446 |
| 2025-06-13 | 25.13 | $25.00 | 17360 |
| 2025-06-12 | 25.14 | $25.08 | 38054 |
| 2025-06-11 | 25.15 | $24.99 | 38430 |
| 2025-06-10 | 25.17 | $25.08 | 25699 |
| 2025-06-09 | 25.17 | $25.07 | 26751 |
| 2025-06-06 | 25.18 | $25.04 | 28015 |
| 2025-06-05 | 25.18 | $25.07 | 85080 |
| 2025-06-04 | 25.19 | $25.10 | 96806 |
| 2025-06-03 | 25.19 | $25.06 | 48463 |
| 2025-06-02 | 25.19 | $25.06 | 70875 |
| 2025-05-30 | 25.20 | $25.49 | 202404 |
| 2025-05-29 | 25.16 | $25.44 | 24315 |
| 2025-05-28 | 25.12 | $25.30 | 18741 |
| 2025-05-27 | 25.10 | $25.55 | 29348 |
| 2025-05-23 | 25.04 | $25.12 | 40353 |
| 2025-05-22 | 25.03 | $25.11 | 17481 |
| 2025-05-21 | 25.02 | $25.15 | 54574 |
| 2025-05-20 | 25.00 | $25.28 | 33234 |
| 2025-05-19 | 24.96 | $25.28 | 41689 |
| 2025-05-16 | 24.92 | $25.10 | 31295 |
| 2025-05-15 | 24.90 | $24.99 | 58958 |
| 2025-05-14 | 24.89 | $24.86 | 29038 |
| 2025-05-13 | 24.88 | $24.85 | 35029 |
| 2025-05-12 | 24.88 | $24.80 | 38993 |
| 2025-05-09 | 24.88 | $24.79 | 101972 |
| 2025-05-08 | 24.88 | $24.87 | 79507 |
| 2025-05-07 | 24.87 | $25.05 | 20480 |
| 2025-05-06 | 24.85 | $25.07 | 34632 |
| 2025-05-05 | 24.82 | $24.98 | 73035 |
| 2025-05-02 | 24.80 | $25.00 | 39202 |
| 2025-05-01 | 24.78 | $24.98 | 217266 |
| 2025-04-30 | 24.77 | $25.00 | 63618 |
| 2025-04-29 | 24.75 | $24.92 | 42866 |
| 2025-04-28 | 24.74 | $24.90 | 70683 |
| 2025-04-25 | 24.74 | $24.78 | 49002 |
| 2025-04-24 | 24.75 | $24.80 | 32529 |
| 2025-04-23 | 24.76 | $24.69 | 107618 |
| 2025-04-22 | 24.78 | $24.50 | 172094 |
| 2025-04-21 | 24.83 | $24.53 | 37498 |
| 2025-04-17 | 24.87 | $24.59 | 54700 |
| 2025-04-16 | 24.92 | $24.65 | 56503 |
| 2025-04-15 | 24.96 | $24.81 | 61659 |
| 2025-04-14 | 24.99 | $24.70 | 49840 |
| 2025-04-11 | 25.04 | $24.46 | 49893 |
| 2025-04-10 | 25.11 | $24.61 | 34617 |
| 2025-04-09 | 25.18 | $25.13 | 73032 |
| 2025-04-08 | 25.19 | $24.72 | 43624 |
| 2025-04-07 | 25.25 | $24.86 | 56759 |
| 2025-04-04 | 25.30 | $25.05 | 119651 |
| 2025-04-03 | 25.33 | $25.10 | 63652 |
| 2025-04-02 | 25.36 | $25.35 | 45608 |
| 2025-04-01 | 25.36 | $25.31 | 64258 |
| 2025-03-31 | 25.37 | $25.12 | 311056 |
| 2025-03-28 | 25.41 | $25.15 | 33103 |
| 2025-03-27 | 25.44 | $25.32 | 36493 |
| 2025-03-26 | 25.46 | $25.38 | 43050 |
| 2025-03-25 | 25.47 | $25.48 | 22168 |
| 2025-03-24 | 25.48 | $25.40 | 33213 |
| 2025-03-21 | 25.50 | $25.41 | 16195 |
| 2025-03-20 | 25.52 | $25.42 | 24359 |
| 2025-03-19 | 25.54 | $25.41 | 30517 |
| 2025-03-18 | 25.57 | $25.46 | 26966 |
| 2025-03-17 | 25.59 | $25.48 | 45131 |
| 2025-03-14 | 25.61 | $25.48 | 23141 |
| 2025-03-13 | 25.63 | $25.47 | 17844 |
| 2025-03-12 | 25.65 | $25.46 | 15465 |
| 2025-03-11 | 25.67 | $25.44 | 34100 |
| 2025-03-10 | 25.70 | $25.46 | 22438 |
| 2025-03-07 | 25.72 | $25.56 | 17141 |
| 2025-03-06 | 25.74 | $25.51 | 30981 |
| 2025-03-05 | 25.76 | $25.54 | 41313 |
| 2025-03-04 | 25.77 | $25.45 | 169522 |
| 2025-03-03 | 25.80 | $25.70 | 25897 |
| 2025-02-28 | 25.80 | $26.07 | 34781 |
| 2025-02-27 | 25.76 | $25.90 | 15080 |
| 2025-02-26 | 25.74 | $25.90 | 49055 |
| 2025-02-25 | 25.72 | $26.00 | 28936 |
| 2025-02-24 | 25.68 | $25.88 | 52438 |
| 2025-02-21 | 25.66 | $25.89 | 29412 |
| 2025-02-20 | 25.63 | $25.78 | 32908 |
| 2025-02-19 | 25.61 | $25.78 | 11515 |
| 2025-02-18 | 25.59 | $25.74 | 32620 |
| 2025-02-14 | 25.57 | $25.70 | 49556 |
| 2025-02-13 | 25.56 | $25.75 | 35313 |
| 2025-02-12 | 25.54 | $25.40 | 30413 |
| 2025-02-11 | 25.56 | $25.53 | 22379 |
| 2025-02-10 | 25.56 | $25.56 | 101572 |
| 2025-02-07 | 25.55 | $25.51 | 38602 |
| 2025-02-06 | 25.55 | $25.58 | 18403 |
| 2025-02-05 | 25.55 | $25.68 | 38193 |
| 2025-02-04 | 25.53 | $25.54 | 28490 |
| 2025-02-03 | 25.54 | $25.52 | 36581 |
| 2025-01-31 | 25.54 | $25.50 | 85407 |
| 2025-01-30 | 25.56 | $25.61 | 47607 |
| 2025-01-29 | 25.56 | $25.52 | 44593 |
| 2025-01-28 | 25.58 | $25.57 | 35604 |
| 2025-01-27 | 25.59 | $25.67 | 57714 |
| 2025-01-24 | 25.59 | $25.45 | 52936 |
| 2025-01-23 | 25.62 | $25.40 | 90994 |
| 2025-01-22 | 25.65 | $25.57 | 44952 |
| 2025-01-21 | 25.66 | $25.66 | 65285 |
| 2025-01-17 | 25.67 | $25.59 | 45996 |
| 2025-01-16 | 25.68 | $25.80 | 44300 |
| 2025-01-15 | 25.68 | $25.58 | 68004 |
| 2025-01-14 | 25.70 | $25.15 | 38430 |
| 2025-01-13 | 25.76 | $24.95 | 115541 |
| 2025-01-10 | 25.84 | $25.26 | 186580 |
| 2025-01-08 | 25.90 | $25.63 | 123729 |
| 2025-01-07 | 25.93 | $25.80 | 40170 |
| 2025-01-06 | 25.94 | $26.05 | 27824 |
| 2025-01-03 | 25.92 | $26.26 | 17917 |
| 2025-01-02 | 25.88 | $26.21 | 127822 |
| 2024-12-31 | 25.85 | $26.24 | 839869 |
| 2024-12-30 | 25.81 | $25.99 | 123341 |
| 2024-12-27 | 25.79 | $25.79 | 91780 |
| 2024-12-26 | 25.80 | $25.69 | 29678 |
| 2024-12-24 | 25.82 | $25.66 | 12270 |
| 2024-12-23 | 25.84 | $25.63 | 35847 |
| 2024-12-20 | 25.87 | $25.76 | 74479 |
| 2024-12-19 | 25.88 | $25.83 | 39090 |
| 2024-12-18 | 25.89 | $25.80 | 22492 |
| 2024-12-17 | 25.90 | $25.86 | 300389 |
| 2024-12-16 | 25.91 | $25.82 | 51594 |
| 2024-12-13 | 25.92 | $25.96 | 54785 |
| 2024-12-12 | 25.92 | $25.97 | 33825 |
| 2024-12-11 | 25.92 | $25.85 | 54797 |
| 2024-12-10 | 25.92 | $25.78 | 26402 |
| 2024-12-09 | 25.94 | $25.77 | 73743 |
| 2024-12-06 | 25.96 | $25.76 | 33307 |
| 2024-12-05 | 25.97 | $25.89 | 27208 |
| 2024-12-04 | 25.98 | $25.90 | 72488 |
| 2024-12-03 | 25.99 | $25.95 | 132152 |
| 2024-12-02 | 25.99 | $25.97 | 76487 |
| 2024-11-29 | 25.98 | $26.40 | 101290 |
| 2024-11-27 | 25.94 | $26.06 | 49633 |
| 2024-11-26 | 25.92 | $25.95 | 58791 |
| 2024-11-25 | 25.92 | $26.01 | 57984 |
| 2024-11-22 | 25.91 | $25.95 | 22688 |
| 2024-11-21 | 25.91 | $25.91 | 44107 |
| 2024-11-20 | 25.91 | $25.86 | 32078 |
| 2024-11-19 | 25.92 | $25.93 | 29155 |
| 2024-11-18 | 25.92 | $25.91 | 42441 |
| 2024-11-15 | 25.92 | $26.01 | 32239 |
| 2024-11-14 | 25.92 | $26.01 | 42881 |
| 2024-11-13 | 25.91 | $25.78 | 38867 |
| 2024-11-12 | 25.93 | $25.70 | 35062 |
| 2024-11-11 | 25.96 | $25.87 | 19492 |
| 2024-11-08 | 25.97 | $26.09 | 46095 |
| 2024-11-07 | 25.96 | $25.96 | 39633 |
| 2024-11-06 | 25.97 | $25.83 | 63423 |
| 2024-11-05 | 25.99 | $26.06 | 57476 |
| 2024-11-04 | 25.98 | $25.94 | 26740 |
| 2024-11-01 | 25.99 | $25.75 | 21133 |
| 2024-10-31 | 26.02 | $25.84 | 89041 |
| 2024-10-30 | 26.04 | $25.91 | 144605 |
| 2024-10-29 | 26.06 | $25.96 | 44087 |
| 2024-10-28 | 26.07 | $26.10 | 54940 |
| 2024-10-25 | 26.07 | $25.95 | 43372 |
| 2024-10-24 | 26.09 | $26.09 | 20120 |
| 2024-10-23 | 26.09 | $26.00 | 54432 |
| 2024-10-22 | 26.10 | $26.09 | 109578 |
| 2024-10-21 | 26.11 | $25.99 | 41609 |
| 2024-10-18 | 26.12 | $26.08 | 94045 |
| 2024-10-17 | 26.13 | $26.18 | 62587 |
| 2024-10-16 | 26.13 | $26.10 | 185575 |
| 2024-10-15 | 26.13 | $26.14 | 48440 |
| 2024-10-14 | 26.14 | $26.02 | 52600 |
| 2024-10-11 | 26.15 | $26.09 | 184144 |
| 2024-10-10 | 26.15 | $26.09 | 55330 |
| 2024-10-09 | 26.15 | $26.10 | 33010 |
| 2024-10-08 | 26.15 | $26.23 | 41826 |
| 2024-10-07 | 26.14 | $25.97 | 41025 |
| 2024-10-04 | 26.14 | $26.09 | 46322 |
| 2024-10-03 | 26.13 | $26.24 | 47061 |
| 2024-10-02 | 26.11 | $26.11 | 127249 |
| 2024-10-01 | 26.09 | $26.05 | 124240 |
| 2024-09-30 | 26.08 | $26.29 | 279666 |
| 2024-09-27 | 26.03 | $26.31 | 90497 |
| 2024-09-26 | 25.99 | $26.28 | 61857 |
| 2024-09-25 | 25.94 | $26.22 | 67716 |
| 2024-09-24 | 25.89 | $26.25 | 83968 |
| 2024-09-23 | 25.84 | $26.24 | 52260 |
| 2024-09-20 | 25.79 | $26.15 | 68937 |
| 2024-09-19 | 25.74 | $26.12 | 116754 |
| 2024-09-18 | 25.69 | $26.24 | 95215 |
| 2024-09-17 | 25.62 | $26.00 | 94036 |
| 2024-09-16 | 25.58 | $25.90 | 200152 |
| 2024-09-13 | 25.54 | $25.80 | 138841 |
| 2024-09-12 | 25.50 | $25.64 | 165975 |
| 2024-09-11 | 25.48 | $25.59 | 127318 |
| 2024-09-10 | 25.46 | $25.55 | 75587 |
| 2024-09-09 | 25.45 | $25.55 | 106058 |
| 2024-09-06 | 25.43 | $25.49 | 281820 |
| 2024-09-05 | 25.41 | $25.49 | 265820 |
| 2024-09-04 | 25.39 | $25.45 | 176537 |
| 2024-09-03 | 25.37 | $25.32 | 251613 |
| 2024-08-30 | 25.37 | $25.48 | 4.2M |
| 2024-08-29 | 25.34 | $25.54 | 305112 |
| 2024-08-28 | 25.30 | $25.54 | 327457 |
| 2024-08-27 | 25.27 | $25.52 | 385264 |
| 2024-08-26 | 25.23 | $25.55 | 282893 |
| 2024-08-23 | 25.19 | $25.55 | 1.2M |
| 2024-08-22 | 25.14 | $25.39 | 197052 |
| 2024-08-21 | 25.11 | $25.38 | 350761 |
| 2024-08-20 | 25.08 | $25.30 | 178197 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.25
2026-07-17
Close Price
$25.32
Vol: 40894
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.57
Average
25.52
Maximum
26.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.25 | $25.32 | 40894 |
| 2026-07-16 | 25.25 | $25.30 | 12852 |
| 2026-07-15 | 25.24 | $25.27 | 41087 |
| 2026-07-14 | 25.24 | $25.22 | 24756 |
| 2026-07-13 | 25.25 | $25.27 | 12119 |
| 2026-07-10 | 25.25 | $25.25 | 10729 |
| 2026-07-09 | 25.26 | $25.36 | 35529 |
| 2026-07-08 | 25.25 | $25.21 | 18115 |
| 2026-07-07 | 25.26 | $25.24 | 21996 |
| 2026-07-06 | 25.27 | $25.26 | 27474 |
| 2026-07-02 | 25.28 | $25.30 | 14417 |
| 2026-07-01 | 25.29 | $25.32 | 13856 |
| 2026-06-30 | 25.29 | $25.23 | 152524 |
| 2026-06-29 | 25.31 | $25.27 | 22319 |
| 2026-06-26 | 25.32 | $25.24 | 14471 |
| 2026-06-25 | 25.34 | $25.25 | 46111 |
| 2026-06-24 | 25.37 | $25.40 | 34796 |
| 2026-06-23 | 25.37 | $25.33 | 30011 |
| 2026-06-22 | 25.38 | $25.45 | 31198 |
| 2026-06-18 | 25.37 | $25.59 | 25149 |
| 2026-06-17 | 25.33 | $25.58 | 37945 |
| 2026-06-16 | 25.29 | $25.40 | 39639 |
| 2026-06-15 | 25.27 | $25.42 | 49916 |
| 2026-06-12 | 25.25 | $25.17 | 20583 |
| 2026-06-11 | 25.28 | $25.14 | 46480 |
| 2026-06-10 | 25.33 | $25.16 | 59914 |
| 2026-06-09 | 25.37 | $25.31 | 15720 |
| 2026-06-08 | 25.39 | $25.31 | 38317 |
| 2026-06-05 | 25.42 | $25.25 | 30220 |
| 2026-06-04 | 25.46 | $25.35 | 24056 |
| 2026-06-03 | 25.49 | $25.30 | 19401 |
| 2026-06-02 | 25.54 | $25.30 | 38817 |
| 2026-06-01 | 25.59 | $25.35 | 17483 |
| 2026-05-29 | 25.64 | $25.62 | 35415 |
| 2026-05-28 | 25.64 | $25.73 | 61228 |
| 2026-05-27 | 25.62 | $25.71 | 35295 |
| 2026-05-26 | 25.60 | $25.55 | 36080 |
| 2026-05-22 | 25.61 | $25.43 | 27713 |
| 2026-05-21 | 25.64 | $25.43 | 26467 |
| 2026-05-20 | 25.68 | $25.48 | 49033 |
| 2026-05-19 | 25.72 | $25.47 | 21706 |
| 2026-05-18 | 25.76 | $25.58 | 23503 |
| 2026-05-15 | 25.79 | $25.63 | 20202 |
| 2026-05-14 | 25.81 | $25.76 | 9107 |
| 2026-05-13 | 25.80 | $25.77 | 6546 |
| 2026-05-12 | 25.79 | $25.80 | 69642 |
| 2026-05-11 | 25.77 | $25.94 | 33445 |
| 2026-05-08 | 25.72 | $25.88 | 25204 |
| 2026-05-07 | 25.68 | $25.65 | 21600 |
| 2026-05-06 | 25.67 | $25.70 | 7380 |
| 2026-05-05 | 25.65 | $25.60 | 30002 |
| 2026-05-04 | 25.65 | $25.68 | 25718 |
| 2026-05-01 | 25.63 | $25.68 | 20300 |
| 2026-04-30 | 25.61 | $25.74 | 41001 |
| 2026-04-29 | 25.57 | $25.41 | 10612 |
| 2026-04-28 | 25.59 | $25.59 | 19952 |
| 2026-04-27 | 25.58 | $25.60 | 12552 |
| 2026-04-24 | 25.56 | $25.72 | 28601 |
| 2026-04-23 | 25.52 | $25.63 | 16999 |
| 2026-04-22 | 25.48 | $25.59 | 15755 |
| 2026-04-21 | 25.45 | $25.45 | 26181 |
| 2026-04-20 | 25.45 | $25.52 | 16562 |
| 2026-04-17 | 25.42 | $25.57 | 37451 |
| 2026-04-16 | 25.38 | $25.53 | 33429 |
| 2026-04-15 | 25.35 | $25.62 | 26109 |
| 2026-04-14 | 25.29 | $25.66 | 30565 |
| 2026-04-13 | 25.21 | $25.49 | 36014 |
| 2026-04-10 | 25.15 | $25.36 | 25816 |
| 2026-04-09 | 25.12 | $25.43 | 15358 |
| 2026-04-08 | 25.06 | $25.33 | 24232 |
| 2026-04-07 | 25.01 | $25.20 | 29220 |
| 2026-04-06 | 24.99 | $25.16 | 23534 |
| 2026-04-02 | 24.97 | $25.04 | 20286 |
| 2026-04-01 | 24.98 | $25.00 | 53778 |
| 2026-03-31 | 24.99 | $24.90 | 185173 |
| 2026-03-30 | 25.03 | $25.04 | 39907 |
| 2026-03-27 | 25.05 | $25.00 | 38860 |
| 2026-03-26 | 25.08 | $24.96 | 38200 |
| 2026-03-25 | 25.13 | $25.14 | 22956 |
| 2026-03-24 | 25.14 | $25.03 | 25997 |
| 2026-03-23 | 25.18 | $25.11 | 31380 |
| 2026-03-20 | 25.22 | $25.06 | 71521 |
| 2026-03-19 | 25.26 | $25.30 | 21153 |
| 2026-03-18 | 25.27 | $25.32 | 27145 |
| 2026-03-17 | 25.27 | $25.32 | 15025 |
| 2026-03-16 | 25.28 | $25.25 | 35227 |
| 2026-03-13 | 25.30 | $25.22 | 24892 |
| 2026-03-12 | 25.33 | $25.20 | 20793 |
| 2026-03-11 | 25.37 | $25.21 | 25635 |
| 2026-03-10 | 25.42 | $25.13 | 22788 |
| 2026-03-09 | 25.49 | $25.10 | 45501 |
| 2026-03-06 | 25.58 | $25.21 | 31515 |
| 2026-03-05 | 25.67 | $25.45 | 11152 |
| 2026-03-04 | 25.71 | $25.47 | 24774 |
| 2026-03-03 | 25.76 | $25.38 | 13597 |
| 2026-03-02 | 25.83 | $25.41 | 33708 |
| 2026-02-27 | 25.91 | $25.90 | 113369 |
| 2026-02-26 | 25.90 | $25.76 | 42718 |
| 2026-02-25 | 25.91 | $25.95 | 17927 |
| 2026-02-24 | 25.88 | $25.97 | 25210 |
| 2026-02-23 | 25.85 | $25.90 | 27022 |
| 2026-02-20 | 25.82 | $25.91 | 23560 |
| 2026-02-19 | 25.79 | $25.94 | 19102 |
| 2026-02-18 | 25.75 | $25.85 | 19361 |
| 2026-02-17 | 25.71 | $25.96 | 61762 |
| 2026-02-13 | 25.65 | $25.79 | 65760 |
| 2026-02-12 | 25.61 | $25.70 | 19555 |
| 2026-02-11 | 25.59 | $25.70 | 19811 |
| 2026-02-10 | 25.56 | $25.67 | 24854 |
| 2026-02-09 | 25.53 | $25.54 | 14155 |
| 2026-02-06 | 25.53 | $25.54 | 15406 |
| 2026-02-05 | 25.52 | $25.48 | 29050 |
| 2026-02-04 | 25.53 | $25.53 | 21152 |
| 2026-02-03 | 25.52 | $25.51 | 29047 |
| 2026-02-02 | 25.52 | $25.46 | 31032 |
| 2026-01-30 | 25.53 | $25.45 | 58348 |
| 2026-01-29 | 25.54 | $25.50 | 26769 |
| 2026-01-28 | 25.55 | $25.59 | 23587 |
| 2026-01-27 | 25.53 | $25.55 | 11327 |
| 2026-01-26 | 25.52 | $25.60 | 21960 |
| 2026-01-23 | 25.50 | $25.58 | 35915 |
| 2026-01-22 | 25.48 | $25.60 | 38741 |
| 2026-01-21 | 25.46 | $25.48 | 35641 |
| 2026-01-20 | 25.45 | $25.51 | 19087 |
| 2026-01-16 | 25.43 | $25.52 | 19793 |
| 2026-01-15 | 25.42 | $25.52 | 17284 |
| 2026-01-14 | 25.39 | $25.42 | 28375 |
| 2026-01-13 | 25.39 | $25.39 | 24874 |
| 2026-01-12 | 25.39 | $25.47 | 44490 |
| 2026-01-09 | 25.37 | $25.38 | 55362 |
| 2026-01-08 | 25.37 | $25.40 | 24083 |
| 2026-01-07 | 25.37 | $25.43 | 29998 |
| 2026-01-06 | 25.36 | $25.41 | 17142 |
| 2026-01-05 | 25.36 | $25.41 | 53762 |
| 2026-01-02 | 25.35 | $25.47 | 32356 |
| 2025-12-31 | 25.33 | $25.41 | 32601 |
| 2025-12-30 | 25.31 | $25.38 | 26062 |
| 2025-12-29 | 25.31 | $25.37 | 19093 |
| 2025-12-26 | 25.30 | $25.32 | 50767 |
| 2025-12-24 | 25.31 | $25.31 | 8852 |
| 2025-12-23 | 25.31 | $25.29 | 25156 |
| 2025-12-22 | 25.33 | $25.35 | 30646 |
| 2025-12-19 | 25.33 | $25.35 | 47493 |
| 2025-12-18 | 25.33 | $25.46 | 34947 |
| 2025-12-17 | 25.32 | $25.36 | 20519 |
| 2025-12-16 | 25.32 | $25.37 | 39188 |
| 2025-12-15 | 25.31 | $25.36 | 41261 |
| 2025-12-12 | 25.32 | $25.35 | 28618 |
| 2025-12-11 | 25.32 | $25.34 | 62633 |
| 2025-12-10 | 25.33 | $25.29 | 80748 |
| 2025-12-09 | 25.35 | $25.35 | 30920 |
| 2025-12-08 | 25.36 | $25.33 | 30852 |
| 2025-12-05 | 25.38 | $25.35 | 26074 |
| 2025-12-04 | 25.40 | $25.17 | 41549 |
| 2025-12-03 | 25.45 | $25.30 | 39400 |
| 2025-12-02 | 25.49 | $25.31 | 23381 |
| 2025-12-01 | 25.54 | $25.37 | 26689 |
| 2025-11-28 | 25.58 | $25.61 | 19224 |
| 2025-11-26 | 25.58 | $25.58 | 35214 |
| 2025-11-25 | 25.58 | $25.58 | 18264 |
| 2025-11-24 | 25.59 | $25.52 | 20843 |
| 2025-11-21 | 25.60 | $25.52 | 66397 |
| 2025-11-20 | 25.62 | $25.54 | 27979 |
| 2025-11-19 | 25.64 | $25.59 | 17084 |
| 2025-11-18 | 25.65 | $25.64 | 50382 |
| 2025-11-17 | 25.66 | $25.67 | 23648 |
| 2025-11-14 | 25.65 | $25.69 | 22774 |
| 2025-11-13 | 25.64 | $25.63 | 25274 |
| 2025-11-12 | 25.65 | $25.68 | 61372 |
| 2025-11-11 | 25.64 | $25.72 | 106587 |
| 2025-11-10 | 25.63 | $25.72 | 10822 |
| 2025-11-07 | 25.61 | $25.69 | 22362 |
| 2025-11-06 | 25.59 | $25.70 | 51095 |
| 2025-11-05 | 25.57 | $25.62 | 31205 |
| 2025-11-04 | 25.57 | $25.69 | 69833 |
| 2025-11-03 | 25.55 | $25.62 | 45024 |
| 2025-10-31 | 25.54 | $25.63 | 169541 |
| 2025-10-30 | 25.53 | $25.58 | 72224 |
| 2025-10-29 | 25.53 | $25.54 | 79039 |
| 2025-10-28 | 25.53 | $25.56 | 208966 |
| 2025-10-27 | 25.54 | $25.54 | 35615 |
| 2025-10-24 | 25.55 | $25.54 | 25375 |
| 2025-10-23 | 25.56 | $25.56 | 60794 |
| 2025-10-22 | 25.57 | $25.59 | 26538 |
| 2025-10-21 | 25.57 | $25.55 | 64491 |
| 2025-10-20 | 25.58 | $25.54 | 25001 |
| 2025-10-17 | 25.60 | $25.38 | 49651 |
| 2025-10-16 | 25.66 | $25.41 | 27538 |
| 2025-10-15 | 25.72 | $25.71 | 33909 |
| 2025-10-14 | 25.72 | $25.67 | 18529 |
| 2025-10-13 | 25.74 | $25.68 | 10705 |
| 2025-10-10 | 25.75 | $25.60 | 25819 |
| 2025-10-09 | 25.79 | $25.68 | 45969 |
| 2025-10-08 | 25.81 | $25.65 | 31436 |
| 2025-10-07 | 25.84 | $25.77 | 20926 |
| 2025-10-06 | 25.86 | $25.78 | 33043 |
| 2025-10-03 | 25.87 | $25.63 | 32483 |
| 2025-10-02 | 25.92 | $25.65 | 18197 |
| 2025-10-01 | 25.97 | $25.70 | 31895 |
| 2025-09-30 | 26.01 | $25.76 | 104608 |
| 2025-09-29 | 26.05 | $25.99 | 46461 |
| 2025-09-26 | 26.05 | $25.99 | 17134 |
| 2025-09-25 | 26.05 | $25.92 | 41026 |
| 2025-09-24 | 26.06 | $25.95 | 32859 |
| 2025-09-23 | 26.06 | $25.97 | 67886 |
| 2025-09-22 | 26.07 | $26.06 | 27168 |
| 2025-09-19 | 26.05 | $26.10 | 70013 |
| 2025-09-18 | 26.01 | $26.09 | 41560 |
| 2025-09-17 | 25.98 | $26.07 | 36777 |
| 2025-09-16 | 25.94 | $26.09 | 21120 |
| 2025-09-15 | 25.89 | $26.15 | 122895 |
| 2025-09-12 | 25.82 | $26.03 | 46993 |
| 2025-09-11 | 25.77 | $25.94 | 38936 |
| 2025-09-10 | 25.72 | $25.89 | 15960 |
| 2025-09-09 | 25.67 | $25.75 | 25660 |
| 2025-09-08 | 25.65 | $25.82 | 22995 |
| 2025-09-05 | 25.61 | $25.75 | 32970 |
| 2025-09-04 | 25.57 | $25.36 | 77183 |
| 2025-09-03 | 25.62 | $25.21 | 85509 |
| 2025-09-02 | 25.70 | $25.20 | 48094 |
| 2025-08-29 | 25.79 | $25.69 | 96613 |
| 2025-08-28 | 25.80 | $25.71 | 47254 |
| 2025-08-27 | 25.80 | $25.75 | 30045 |
| 2025-08-26 | 25.79 | $25.68 | 18007 |
| 2025-08-25 | 25.80 | $25.72 | 51198 |
| 2025-08-22 | 25.79 | $25.72 | 31862 |
| 2025-08-21 | 25.79 | $25.65 | 29470 |
| 2025-08-20 | 25.80 | $25.86 | 21999 |
| 2025-08-19 | 25.76 | $26.02 | 32802 |
| 2025-08-18 | 25.69 | $25.99 | 39887 |
| 2025-08-15 | 25.60 | $25.74 | 25565 |
| 2025-08-14 | 25.56 | $25.66 | 32950 |
| 2025-08-13 | 25.52 | $25.63 | 27424 |
| 2025-08-12 | 25.49 | $25.55 | 34521 |
| 2025-08-11 | 25.46 | $25.44 | 18191 |
| 2025-08-08 | 25.46 | $25.50 | 20489 |
| 2025-08-07 | 25.44 | $25.38 | 42857 |
| 2025-08-06 | 25.44 | $25.40 | 51088 |
| 2025-08-05 | 25.44 | $25.36 | 24340 |
| 2025-08-04 | 25.44 | $25.45 | 88903 |
| 2025-08-01 | 25.43 | $25.35 | 86543 |
| 2025-07-31 | 25.43 | $25.52 | 87504 |
| 2025-07-30 | 25.40 | $25.49 | 28895 |
| 2025-07-29 | 25.37 | $25.51 | 47588 |
| 2025-07-28 | 25.33 | $25.42 | 54558 |
| 2025-07-25 | 25.30 | $25.40 | 41886 |
| 2025-07-24 | 25.28 | $25.43 | 33477 |
| 2025-07-23 | 25.24 | $25.41 | 62236 |
| 2025-07-22 | 25.19 | $25.35 | 60674 |
| 2025-07-21 | 25.16 | $25.25 | 40229 |
| 2025-07-18 | 25.13 | $25.18 | 26321 |
| 2025-07-17 | 25.12 | $25.11 | 51676 |
| 2025-07-16 | 25.12 | $25.04 | 33567 |
| 2025-07-15 | 25.14 | $25.07 | 31477 |
| 2025-07-14 | 25.15 | $25.14 | 23850 |
| 2025-07-11 | 25.15 | $25.15 | 47192 |
| 2025-07-10 | 25.15 | $25.17 | 78023 |
| 2025-07-09 | 25.14 | $25.23 | 41991 |
| 2025-07-08 | 25.12 | $25.18 | 50634 |
| 2025-07-07 | 25.11 | $25.16 | 48078 |
| 2025-07-03 | 25.10 | $25.22 | 57520 |
| 2025-07-02 | 25.07 | $25.20 | 88016 |
| 2025-07-01 | 25.04 | $24.99 | 84622 |
| 2025-06-30 | 25.06 | $24.85 | 287254 |
| 2025-06-27 | 25.10 | $24.98 | 49523 |
| 2025-06-26 | 25.13 | $25.11 | 42110 |
| 2025-06-25 | 25.13 | $25.09 | 64196 |
| 2025-06-24 | 25.13 | $25.21 | 105397 |
| 2025-06-23 | 25.12 | $25.13 | 38514 |
| 2025-06-20 | 25.11 | $25.12 | 48455 |
| 2025-06-18 | 25.11 | $25.10 | 34010 |
| 2025-06-17 | 25.11 | $25.10 | 33609 |
| 2025-06-16 | 25.11 | $25.13 | 42446 |
| 2025-06-13 | 25.10 | $25.00 | 17360 |
| 2025-06-12 | 25.12 | $25.08 | 38054 |
| 2025-06-11 | 25.13 | $24.99 | 38430 |
| 2025-06-10 | 25.16 | $25.08 | 25699 |
| 2025-06-09 | 25.17 | $25.07 | 26751 |
| 2025-06-06 | 25.18 | $25.04 | 28015 |
| 2025-06-05 | 25.21 | $25.07 | 85080 |
| 2025-06-04 | 25.23 | $25.10 | 96806 |
| 2025-06-03 | 25.25 | $25.06 | 48463 |
| 2025-06-02 | 25.27 | $25.06 | 70875 |
| 2025-05-30 | 25.31 | $25.49 | 202404 |
| 2025-05-29 | 25.25 | $25.44 | 24315 |
| 2025-05-28 | 25.20 | $25.30 | 18741 |
| 2025-05-27 | 25.17 | $25.55 | 29348 |
| 2025-05-23 | 25.08 | $25.12 | 40353 |
| 2025-05-22 | 25.06 | $25.11 | 17481 |
| 2025-05-21 | 25.05 | $25.15 | 54574 |
| 2025-05-20 | 25.02 | $25.28 | 33234 |
| 2025-05-19 | 24.96 | $25.28 | 41689 |
| 2025-05-16 | 24.89 | $25.10 | 31295 |
| 2025-05-15 | 24.85 | $24.99 | 58958 |
| 2025-05-14 | 24.83 | $24.86 | 29038 |
| 2025-05-13 | 24.83 | $24.85 | 35029 |
| 2025-05-12 | 24.83 | $24.80 | 38993 |
| 2025-05-09 | 24.85 | $24.79 | 101972 |
| 2025-05-08 | 24.87 | $24.87 | 79507 |
| 2025-05-07 | 24.87 | $25.05 | 20480 |
| 2025-05-06 | 24.84 | $25.07 | 34632 |
| 2025-05-05 | 24.80 | $24.98 | 73035 |
| 2025-05-02 | 24.77 | $25.00 | 39202 |
| 2025-05-01 | 24.74 | $24.98 | 217266 |
| 2025-04-30 | 24.71 | $25.00 | 63618 |
| 2025-04-29 | 24.66 | $24.92 | 42866 |
| 2025-04-28 | 24.63 | $24.90 | 70683 |
| 2025-04-25 | 24.59 | $24.78 | 49002 |
| 2025-04-24 | 24.58 | $24.80 | 32529 |
| 2025-04-23 | 24.57 | $24.69 | 107618 |
| 2025-04-22 | 24.57 | $24.50 | 172094 |
| 2025-04-21 | 24.62 | $24.53 | 37498 |
| 2025-04-17 | 24.67 | $24.59 | 54700 |
| 2025-04-16 | 24.72 | $24.65 | 56503 |
| 2025-04-15 | 24.76 | $24.81 | 61659 |
| 2025-04-14 | 24.78 | $24.70 | 49840 |
| 2025-04-11 | 24.83 | $24.46 | 49893 |
| 2025-04-10 | 24.94 | $24.61 | 34617 |
| 2025-04-09 | 25.03 | $25.13 | 73032 |
| 2025-04-08 | 25.03 | $24.72 | 43624 |
| 2025-04-07 | 25.12 | $24.86 | 56759 |
| 2025-04-04 | 25.19 | $25.05 | 119651 |
| 2025-04-03 | 25.24 | $25.10 | 63652 |
| 2025-04-02 | 25.28 | $25.35 | 45608 |
| 2025-04-01 | 25.28 | $25.31 | 64258 |
| 2025-03-31 | 25.29 | $25.12 | 311056 |
| 2025-03-28 | 25.34 | $25.15 | 33103 |
| 2025-03-27 | 25.39 | $25.32 | 36493 |
| 2025-03-26 | 25.41 | $25.38 | 43050 |
| 2025-03-25 | 25.43 | $25.48 | 22168 |
| 2025-03-24 | 25.43 | $25.40 | 33213 |
| 2025-03-21 | 25.44 | $25.41 | 16195 |
| 2025-03-20 | 25.46 | $25.42 | 24359 |
| 2025-03-19 | 25.48 | $25.41 | 30517 |
| 2025-03-18 | 25.50 | $25.46 | 26966 |
| 2025-03-17 | 25.52 | $25.48 | 45131 |
| 2025-03-14 | 25.53 | $25.48 | 23141 |
| 2025-03-13 | 25.55 | $25.47 | 17844 |
| 2025-03-12 | 25.57 | $25.46 | 15465 |
| 2025-03-11 | 25.60 | $25.44 | 34100 |
| 2025-03-10 | 25.64 | $25.46 | 22438 |
| 2025-03-07 | 25.68 | $25.56 | 17141 |
| 2025-03-06 | 25.71 | $25.51 | 30981 |
| 2025-03-05 | 25.75 | $25.54 | 41313 |
| 2025-03-04 | 25.79 | $25.45 | 169522 |
| 2025-03-03 | 25.86 | $25.70 | 25897 |
| 2025-02-28 | 25.88 | $26.07 | 34781 |
| 2025-02-27 | 25.83 | $25.90 | 15080 |
| 2025-02-26 | 25.81 | $25.90 | 49055 |
| 2025-02-25 | 25.78 | $26.00 | 28936 |
| 2025-02-24 | 25.73 | $25.88 | 52438 |
| 2025-02-21 | 25.69 | $25.89 | 29412 |
| 2025-02-20 | 25.65 | $25.78 | 32908 |
| 2025-02-19 | 25.62 | $25.78 | 11515 |
| 2025-02-18 | 25.58 | $25.74 | 32620 |
| 2025-02-14 | 25.55 | $25.70 | 49556 |
| 2025-02-13 | 25.53 | $25.75 | 35313 |
| 2025-02-12 | 25.49 | $25.40 | 30413 |
| 2025-02-11 | 25.51 | $25.53 | 22379 |
| 2025-02-10 | 25.52 | $25.56 | 101572 |
| 2025-02-07 | 25.52 | $25.51 | 38602 |
| 2025-02-06 | 25.52 | $25.58 | 18403 |
| 2025-02-05 | 25.52 | $25.68 | 38193 |
| 2025-02-04 | 25.50 | $25.54 | 28490 |
| 2025-02-03 | 25.50 | $25.52 | 36581 |
| 2025-01-31 | 25.50 | $25.50 | 85407 |
| 2025-01-30 | 25.51 | $25.61 | 47607 |
| 2025-01-29 | 25.50 | $25.52 | 44593 |
| 2025-01-28 | 25.51 | $25.57 | 35604 |
| 2025-01-27 | 25.51 | $25.67 | 57714 |
| 2025-01-24 | 25.49 | $25.45 | 52936 |
| 2025-01-23 | 25.52 | $25.40 | 90994 |
| 2025-01-22 | 25.56 | $25.57 | 44952 |
| 2025-01-21 | 25.56 | $25.66 | 65285 |
| 2025-01-17 | 25.56 | $25.59 | 45996 |
| 2025-01-16 | 25.56 | $25.80 | 44300 |
| 2025-01-15 | 25.53 | $25.58 | 68004 |
| 2025-01-14 | 25.54 | $25.15 | 38430 |
| 2025-01-13 | 25.63 | $24.95 | 115541 |
| 2025-01-10 | 25.79 | $25.26 | 186580 |
| 2025-01-08 | 25.91 | $25.63 | 123729 |
| 2025-01-07 | 25.97 | $25.80 | 40170 |
| 2025-01-06 | 26.00 | $26.05 | 27824 |
| 2025-01-03 | 25.98 | $26.26 | 17917 |
| 2025-01-02 | 25.92 | $26.21 | 127822 |
| 2024-12-31 | 25.86 | $26.24 | 839869 |
| 2024-12-30 | 25.78 | $25.99 | 123341 |
| 2024-12-27 | 25.74 | $25.79 | 91780 |
| 2024-12-26 | 25.74 | $25.69 | 29678 |
| 2024-12-24 | 25.76 | $25.66 | 12270 |
| 2024-12-23 | 25.79 | $25.63 | 35847 |
| 2024-12-20 | 25.83 | $25.76 | 74479 |
| 2024-12-19 | 25.85 | $25.83 | 39090 |
| 2024-12-18 | 25.86 | $25.80 | 22492 |
| 2024-12-17 | 25.87 | $25.86 | 300389 |
| 2024-12-16 | 25.88 | $25.82 | 51594 |
| 2024-12-13 | 25.90 | $25.96 | 54785 |
| 2024-12-12 | 25.89 | $25.97 | 33825 |
| 2024-12-11 | 25.87 | $25.85 | 54797 |
| 2024-12-10 | 25.88 | $25.78 | 26402 |
| 2024-12-09 | 25.91 | $25.77 | 73743 |
| 2024-12-06 | 25.94 | $25.76 | 33307 |
| 2024-12-05 | 25.98 | $25.89 | 27208 |
| 2024-12-04 | 25.99 | $25.90 | 72488 |
| 2024-12-03 | 26.01 | $25.95 | 132152 |
| 2024-12-02 | 26.02 | $25.97 | 76487 |
| 2024-11-29 | 26.03 | $26.40 | 101290 |
| 2024-11-27 | 25.95 | $26.06 | 49633 |
| 2024-11-26 | 25.93 | $25.95 | 58791 |
| 2024-11-25 | 25.92 | $26.01 | 57984 |
| 2024-11-22 | 25.91 | $25.95 | 22688 |
| 2024-11-21 | 25.90 | $25.91 | 44107 |
| 2024-11-20 | 25.90 | $25.86 | 32078 |
| 2024-11-19 | 25.91 | $25.93 | 29155 |
| 2024-11-18 | 25.91 | $25.91 | 42441 |
| 2024-11-15 | 25.92 | $26.01 | 32239 |
| 2024-11-14 | 25.90 | $26.01 | 42881 |
| 2024-11-13 | 25.88 | $25.78 | 38867 |
| 2024-11-12 | 25.91 | $25.70 | 35062 |
| 2024-11-11 | 25.96 | $25.87 | 19492 |
| 2024-11-08 | 25.98 | $26.09 | 46095 |
| 2024-11-07 | 25.96 | $25.96 | 39633 |
| 2024-11-06 | 25.96 | $25.83 | 63423 |
| 2024-11-05 | 25.99 | $26.06 | 57476 |
| 2024-11-04 | 25.97 | $25.94 | 26740 |
| 2024-11-01 | 25.98 | $25.75 | 21133 |
| 2024-10-31 | 26.03 | $25.84 | 89041 |
| 2024-10-30 | 26.07 | $25.91 | 144605 |
| 2024-10-29 | 26.10 | $25.96 | 44087 |
| 2024-10-28 | 26.12 | $26.10 | 54940 |
| 2024-10-25 | 26.12 | $25.95 | 43372 |
| 2024-10-24 | 26.14 | $26.09 | 20120 |
| 2024-10-23 | 26.15 | $26.00 | 54432 |
| 2024-10-22 | 26.17 | $26.09 | 109578 |
| 2024-10-21 | 26.17 | $25.99 | 41609 |
| 2024-10-18 | 26.20 | $26.08 | 94045 |
| 2024-10-17 | 26.21 | $26.18 | 62587 |
| 2024-10-16 | 26.21 | $26.10 | 185575 |
| 2024-10-15 | 26.21 | $26.14 | 48440 |
| 2024-10-14 | 26.21 | $26.02 | 52600 |
| 2024-10-11 | 26.23 | $26.09 | 184144 |
| 2024-10-10 | 26.25 | $26.09 | 55330 |
| 2024-10-09 | 26.26 | $26.10 | 33010 |
| 2024-10-08 | 26.27 | $26.23 | 41826 |
| 2024-10-07 | 26.25 | $25.97 | 41025 |
| 2024-10-04 | 26.29 | $26.09 | 46322 |
| 2024-10-03 | 26.30 | $26.24 | 47061 |
| 2024-10-02 | 26.28 | $26.11 | 127249 |
| 2024-10-01 | 26.28 | $26.05 | 124240 |
| 2024-09-30 | 26.30 | $26.29 | 279666 |
| 2024-09-27 | 26.27 | $26.31 | 90497 |
| 2024-09-26 | 26.22 | $26.28 | 61857 |
| 2024-09-25 | 26.18 | $26.22 | 67716 |
| 2024-09-24 | 26.13 | $26.25 | 83968 |
| 2024-09-23 | 26.07 | $26.24 | 52260 |
| 2024-09-20 | 26.01 | $26.15 | 68937 |
| 2024-09-19 | 25.95 | $26.12 | 116754 |
| 2024-09-18 | 25.88 | $26.24 | 95215 |
| 2024-09-17 | 25.78 | $26.00 | 94036 |
| 2024-09-16 | 25.71 | $25.90 | 200152 |
| 2024-09-13 | 25.65 | $25.80 | 138841 |
| 2024-09-12 | 25.59 | $25.64 | 165975 |
| 2024-09-11 | 25.57 | $25.59 | 127318 |
| 2024-09-10 | 25.55 | $25.55 | 75587 |
| 2024-09-09 | 25.53 | $25.55 | 106058 |
| 2024-09-06 | 25.51 | $25.49 | 281820 |
| 2024-09-05 | 25.50 | $25.49 | 265820 |
| 2024-09-04 | 25.48 | $25.45 | 176537 |
| 2024-09-03 | 25.47 | $25.32 | 251613 |
| 2024-08-30 | 25.49 | $25.48 | 4.2M |
| 2024-08-29 | 25.47 | $25.54 | 305112 |
| 2024-08-28 | 25.43 | $25.54 | 327457 |
| 2024-08-27 | 25.40 | $25.52 | 385264 |
| 2024-08-26 | 25.35 | $25.55 | 282893 |
| 2024-08-23 | 25.30 | $25.55 | 1.2M |
| 2024-08-22 | 25.23 | $25.39 | 197052 |
| 2024-08-21 | 25.19 | $25.38 | 350761 |
| 2024-08-20 | 25.14 | $25.30 | 178197 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.26
2026-07-17
Close Price
$25.32
Vol: 40894
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.47
Average
25.52
Maximum
26.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.26 | $25.32 | 40894 |
| 2026-07-16 | 25.25 | $25.30 | 12852 |
| 2026-07-15 | 25.24 | $25.27 | 41087 |
| 2026-07-14 | 25.24 | $25.22 | 24756 |
| 2026-07-13 | 25.25 | $25.27 | 12119 |
| 2026-07-10 | 25.25 | $25.25 | 10729 |
| 2026-07-09 | 25.26 | $25.36 | 35529 |
| 2026-07-08 | 25.23 | $25.21 | 18115 |
| 2026-07-07 | 25.25 | $25.24 | 21996 |
| 2026-07-06 | 25.26 | $25.26 | 27474 |
| 2026-07-02 | 25.27 | $25.30 | 14417 |
| 2026-07-01 | 25.27 | $25.32 | 13856 |
| 2026-06-30 | 25.27 | $25.23 | 152524 |
| 2026-06-29 | 25.29 | $25.27 | 22319 |
| 2026-06-26 | 25.31 | $25.24 | 14471 |
| 2026-06-25 | 25.34 | $25.25 | 46111 |
| 2026-06-24 | 25.37 | $25.40 | 34796 |
| 2026-06-23 | 25.37 | $25.33 | 30011 |
| 2026-06-22 | 25.38 | $25.45 | 31198 |
| 2026-06-18 | 25.37 | $25.59 | 25149 |
| 2026-06-17 | 25.30 | $25.58 | 37945 |
| 2026-06-16 | 25.23 | $25.40 | 39639 |
| 2026-06-15 | 25.20 | $25.42 | 49916 |
| 2026-06-12 | 25.15 | $25.17 | 20583 |
| 2026-06-11 | 25.18 | $25.14 | 46480 |
| 2026-06-10 | 25.23 | $25.16 | 59914 |
| 2026-06-09 | 25.28 | $25.31 | 15720 |
| 2026-06-08 | 25.30 | $25.31 | 38317 |
| 2026-06-05 | 25.33 | $25.25 | 30220 |
| 2026-06-04 | 25.38 | $25.35 | 24056 |
| 2026-06-03 | 25.41 | $25.30 | 19401 |
| 2026-06-02 | 25.47 | $25.30 | 38817 |
| 2026-06-01 | 25.54 | $25.35 | 17483 |
| 2026-05-29 | 25.61 | $25.62 | 35415 |
| 2026-05-28 | 25.61 | $25.73 | 61228 |
| 2026-05-27 | 25.57 | $25.71 | 35295 |
| 2026-05-26 | 25.53 | $25.55 | 36080 |
| 2026-05-22 | 25.54 | $25.43 | 27713 |
| 2026-05-21 | 25.59 | $25.43 | 26467 |
| 2026-05-20 | 25.65 | $25.48 | 49033 |
| 2026-05-19 | 25.70 | $25.47 | 21706 |
| 2026-05-18 | 25.77 | $25.58 | 23503 |
| 2026-05-15 | 25.81 | $25.63 | 20202 |
| 2026-05-14 | 25.85 | $25.76 | 9107 |
| 2026-05-13 | 25.85 | $25.77 | 6546 |
| 2026-05-12 | 25.85 | $25.80 | 69642 |
| 2026-05-11 | 25.84 | $25.94 | 33445 |
| 2026-05-08 | 25.78 | $25.88 | 25204 |
| 2026-05-07 | 25.72 | $25.65 | 21600 |
| 2026-05-06 | 25.73 | $25.70 | 7380 |
| 2026-05-05 | 25.71 | $25.60 | 30002 |
| 2026-05-04 | 25.72 | $25.68 | 25718 |
| 2026-05-01 | 25.71 | $25.68 | 20300 |
| 2026-04-30 | 25.68 | $25.74 | 41001 |
| 2026-04-29 | 25.64 | $25.41 | 10612 |
| 2026-04-28 | 25.69 | $25.59 | 19952 |
| 2026-04-27 | 25.69 | $25.60 | 12552 |
| 2026-04-24 | 25.68 | $25.72 | 28601 |
| 2026-04-23 | 25.63 | $25.63 | 16999 |
| 2026-04-22 | 25.59 | $25.59 | 15755 |
| 2026-04-21 | 25.56 | $25.45 | 26181 |
| 2026-04-20 | 25.57 | $25.52 | 16562 |
| 2026-04-17 | 25.55 | $25.57 | 37451 |
| 2026-04-16 | 25.51 | $25.53 | 33429 |
| 2026-04-15 | 25.47 | $25.62 | 26109 |
| 2026-04-14 | 25.40 | $25.66 | 30565 |
| 2026-04-13 | 25.29 | $25.49 | 36014 |
| 2026-04-10 | 25.21 | $25.36 | 25816 |
| 2026-04-09 | 25.16 | $25.43 | 15358 |
| 2026-04-08 | 25.07 | $25.33 | 24232 |
| 2026-04-07 | 25.00 | $25.20 | 29220 |
| 2026-04-06 | 24.96 | $25.16 | 23534 |
| 2026-04-02 | 24.92 | $25.04 | 20286 |
| 2026-04-01 | 24.91 | $25.00 | 53778 |
| 2026-03-31 | 24.92 | $24.90 | 185173 |
| 2026-03-30 | 24.96 | $25.04 | 39907 |
| 2026-03-27 | 24.97 | $25.00 | 38860 |
| 2026-03-26 | 25.00 | $24.96 | 38200 |
| 2026-03-25 | 25.05 | $25.14 | 22956 |
| 2026-03-24 | 25.05 | $25.03 | 25997 |
| 2026-03-23 | 25.10 | $25.11 | 31380 |
| 2026-03-20 | 25.13 | $25.06 | 71521 |
| 2026-03-19 | 25.18 | $25.30 | 21153 |
| 2026-03-18 | 25.18 | $25.32 | 27145 |
| 2026-03-17 | 25.16 | $25.32 | 15025 |
| 2026-03-16 | 25.15 | $25.25 | 35227 |
| 2026-03-13 | 25.16 | $25.22 | 24892 |
| 2026-03-12 | 25.19 | $25.20 | 20793 |
| 2026-03-11 | 25.23 | $25.21 | 25635 |
| 2026-03-10 | 25.28 | $25.13 | 22788 |
| 2026-03-09 | 25.37 | $25.10 | 45501 |
| 2026-03-06 | 25.49 | $25.21 | 31515 |
| 2026-03-05 | 25.60 | $25.45 | 11152 |
| 2026-03-04 | 25.66 | $25.47 | 24774 |
| 2026-03-03 | 25.72 | $25.38 | 13597 |
| 2026-03-02 | 25.83 | $25.41 | 33708 |
| 2026-02-27 | 25.96 | $25.90 | 113369 |
| 2026-02-26 | 25.95 | $25.76 | 42718 |
| 2026-02-25 | 25.98 | $25.95 | 17927 |
| 2026-02-24 | 25.96 | $25.97 | 25210 |
| 2026-02-23 | 25.92 | $25.90 | 27022 |
| 2026-02-20 | 25.90 | $25.91 | 23560 |
| 2026-02-19 | 25.87 | $25.94 | 19102 |
| 2026-02-18 | 25.81 | $25.85 | 19361 |
| 2026-02-17 | 25.78 | $25.96 | 61762 |
| 2026-02-13 | 25.70 | $25.79 | 65760 |
| 2026-02-12 | 25.65 | $25.70 | 19555 |
| 2026-02-11 | 25.62 | $25.70 | 19811 |
| 2026-02-10 | 25.58 | $25.67 | 24854 |
| 2026-02-09 | 25.54 | $25.54 | 14155 |
| 2026-02-06 | 25.54 | $25.54 | 15406 |
| 2026-02-05 | 25.53 | $25.48 | 29050 |
| 2026-02-04 | 25.54 | $25.53 | 21152 |
| 2026-02-03 | 25.54 | $25.51 | 29047 |
| 2026-02-02 | 25.54 | $25.46 | 31032 |
| 2026-01-30 | 25.56 | $25.45 | 58348 |
| 2026-01-29 | 25.59 | $25.50 | 26769 |
| 2026-01-28 | 25.60 | $25.59 | 23587 |
| 2026-01-27 | 25.58 | $25.55 | 11327 |
| 2026-01-26 | 25.58 | $25.60 | 21960 |
| 2026-01-23 | 25.56 | $25.58 | 35915 |
| 2026-01-22 | 25.53 | $25.60 | 38741 |
| 2026-01-21 | 25.50 | $25.48 | 35641 |
| 2026-01-20 | 25.49 | $25.51 | 19087 |
| 2026-01-16 | 25.48 | $25.52 | 19793 |
| 2026-01-15 | 25.46 | $25.52 | 17284 |
| 2026-01-14 | 25.43 | $25.42 | 28375 |
| 2026-01-13 | 25.42 | $25.39 | 24874 |
| 2026-01-12 | 25.43 | $25.47 | 44490 |
| 2026-01-09 | 25.41 | $25.38 | 55362 |
| 2026-01-08 | 25.41 | $25.40 | 24083 |
| 2026-01-07 | 25.41 | $25.43 | 29998 |
| 2026-01-06 | 25.40 | $25.41 | 17142 |
| 2026-01-05 | 25.39 | $25.41 | 53762 |
| 2026-01-02 | 25.38 | $25.47 | 32356 |
| 2025-12-31 | 25.35 | $25.41 | 32601 |
| 2025-12-30 | 25.33 | $25.38 | 26062 |
| 2025-12-29 | 25.32 | $25.37 | 19093 |
| 2025-12-26 | 25.30 | $25.32 | 50767 |
| 2025-12-24 | 25.31 | $25.31 | 8852 |
| 2025-12-23 | 25.31 | $25.29 | 25156 |
| 2025-12-22 | 25.33 | $25.35 | 30646 |
| 2025-12-19 | 25.33 | $25.35 | 47493 |
| 2025-12-18 | 25.33 | $25.46 | 34947 |
| 2025-12-17 | 25.30 | $25.36 | 20519 |
| 2025-12-16 | 25.30 | $25.37 | 39188 |
| 2025-12-15 | 25.29 | $25.36 | 41261 |
| 2025-12-12 | 25.28 | $25.35 | 28618 |
| 2025-12-11 | 25.28 | $25.34 | 62633 |
| 2025-12-10 | 25.28 | $25.29 | 80748 |
| 2025-12-09 | 25.30 | $25.35 | 30920 |
| 2025-12-08 | 25.30 | $25.33 | 30852 |
| 2025-12-05 | 25.32 | $25.35 | 26074 |
| 2025-12-04 | 25.33 | $25.17 | 41549 |
| 2025-12-03 | 25.41 | $25.30 | 39400 |
| 2025-12-02 | 25.46 | $25.31 | 23381 |
| 2025-12-01 | 25.52 | $25.37 | 26689 |
| 2025-11-28 | 25.58 | $25.61 | 19224 |
| 2025-11-26 | 25.57 | $25.58 | 35214 |
| 2025-11-25 | 25.57 | $25.58 | 18264 |
| 2025-11-24 | 25.58 | $25.52 | 20843 |
| 2025-11-21 | 25.60 | $25.52 | 66397 |
| 2025-11-20 | 25.63 | $25.54 | 27979 |
| 2025-11-19 | 25.66 | $25.59 | 17084 |
| 2025-11-18 | 25.67 | $25.64 | 50382 |
| 2025-11-17 | 25.68 | $25.67 | 23648 |
| 2025-11-14 | 25.68 | $25.69 | 22774 |
| 2025-11-13 | 25.67 | $25.63 | 25274 |
| 2025-11-12 | 25.68 | $25.68 | 61372 |
| 2025-11-11 | 25.67 | $25.72 | 106587 |
| 2025-11-10 | 25.65 | $25.72 | 10822 |
| 2025-11-07 | 25.63 | $25.69 | 22362 |
| 2025-11-06 | 25.60 | $25.70 | 51095 |
| 2025-11-05 | 25.58 | $25.62 | 31205 |
| 2025-11-04 | 25.57 | $25.69 | 69833 |
| 2025-11-03 | 25.53 | $25.62 | 45024 |
| 2025-10-31 | 25.51 | $25.63 | 169541 |
| 2025-10-30 | 25.49 | $25.58 | 72224 |
| 2025-10-29 | 25.48 | $25.54 | 79039 |
| 2025-10-28 | 25.48 | $25.56 | 208966 |
| 2025-10-27 | 25.47 | $25.54 | 35615 |
| 2025-10-24 | 25.48 | $25.54 | 25375 |
| 2025-10-23 | 25.48 | $25.56 | 60794 |
| 2025-10-22 | 25.48 | $25.59 | 26538 |
| 2025-10-21 | 25.47 | $25.55 | 64491 |
| 2025-10-20 | 25.48 | $25.54 | 25001 |
| 2025-10-17 | 25.49 | $25.38 | 49651 |
| 2025-10-16 | 25.56 | $25.41 | 27538 |
| 2025-10-15 | 25.63 | $25.71 | 33909 |
| 2025-10-14 | 25.63 | $25.67 | 18529 |
| 2025-10-13 | 25.64 | $25.68 | 10705 |
| 2025-10-10 | 25.65 | $25.60 | 25819 |
| 2025-10-09 | 25.69 | $25.68 | 45969 |
| 2025-10-08 | 25.72 | $25.65 | 31436 |
| 2025-10-07 | 25.76 | $25.77 | 20926 |
| 2025-10-06 | 25.77 | $25.78 | 33043 |
| 2025-10-03 | 25.78 | $25.63 | 32483 |
| 2025-10-02 | 25.85 | $25.65 | 18197 |
| 2025-10-01 | 25.92 | $25.70 | 31895 |
| 2025-09-30 | 25.99 | $25.76 | 104608 |
| 2025-09-29 | 26.05 | $25.99 | 46461 |
| 2025-09-26 | 26.05 | $25.99 | 17134 |
| 2025-09-25 | 26.06 | $25.92 | 41026 |
| 2025-09-24 | 26.08 | $25.95 | 32859 |
| 2025-09-23 | 26.10 | $25.97 | 67886 |
| 2025-09-22 | 26.12 | $26.06 | 27168 |
| 2025-09-19 | 26.10 | $26.10 | 70013 |
| 2025-09-18 | 26.07 | $26.09 | 41560 |
| 2025-09-17 | 26.04 | $26.07 | 36777 |
| 2025-09-16 | 26.00 | $26.09 | 21120 |
| 2025-09-15 | 25.94 | $26.15 | 122895 |
| 2025-09-12 | 25.84 | $26.03 | 46993 |
| 2025-09-11 | 25.77 | $25.94 | 38936 |
| 2025-09-10 | 25.70 | $25.89 | 15960 |
| 2025-09-09 | 25.64 | $25.75 | 25660 |
| 2025-09-08 | 25.60 | $25.82 | 22995 |
| 2025-09-05 | 25.54 | $25.75 | 32970 |
| 2025-09-04 | 25.48 | $25.36 | 77183 |
| 2025-09-03 | 25.53 | $25.21 | 85509 |
| 2025-09-02 | 25.65 | $25.20 | 48094 |
| 2025-08-29 | 25.79 | $25.69 | 96613 |
| 2025-08-28 | 25.80 | $25.71 | 47254 |
| 2025-08-27 | 25.82 | $25.75 | 30045 |
| 2025-08-26 | 25.82 | $25.68 | 18007 |
| 2025-08-25 | 25.84 | $25.72 | 51198 |
| 2025-08-22 | 25.84 | $25.72 | 31862 |
| 2025-08-21 | 25.85 | $25.65 | 29470 |
| 2025-08-20 | 25.88 | $25.86 | 21999 |
| 2025-08-19 | 25.85 | $26.02 | 32802 |
| 2025-08-18 | 25.76 | $25.99 | 39887 |
| 2025-08-15 | 25.65 | $25.74 | 25565 |
| 2025-08-14 | 25.60 | $25.66 | 32950 |
| 2025-08-13 | 25.55 | $25.63 | 27424 |
| 2025-08-12 | 25.51 | $25.55 | 34521 |
| 2025-08-11 | 25.48 | $25.44 | 18191 |
| 2025-08-08 | 25.48 | $25.50 | 20489 |
| 2025-08-07 | 25.46 | $25.38 | 42857 |
| 2025-08-06 | 25.47 | $25.40 | 51088 |
| 2025-08-05 | 25.48 | $25.36 | 24340 |
| 2025-08-04 | 25.49 | $25.45 | 88903 |
| 2025-08-01 | 25.48 | $25.35 | 86543 |
| 2025-07-31 | 25.50 | $25.52 | 87504 |
| 2025-07-30 | 25.47 | $25.49 | 28895 |
| 2025-07-29 | 25.44 | $25.51 | 47588 |
| 2025-07-28 | 25.39 | $25.42 | 54558 |
| 2025-07-25 | 25.36 | $25.40 | 41886 |
| 2025-07-24 | 25.32 | $25.43 | 33477 |
| 2025-07-23 | 25.27 | $25.41 | 62236 |
| 2025-07-22 | 25.21 | $25.35 | 60674 |
| 2025-07-21 | 25.16 | $25.25 | 40229 |
| 2025-07-18 | 25.13 | $25.18 | 26321 |
| 2025-07-17 | 25.11 | $25.11 | 51676 |
| 2025-07-16 | 25.12 | $25.04 | 33567 |
| 2025-07-15 | 25.14 | $25.07 | 31477 |
| 2025-07-14 | 25.16 | $25.14 | 23850 |
| 2025-07-11 | 25.16 | $25.15 | 47192 |
| 2025-07-10 | 25.16 | $25.17 | 78023 |
| 2025-07-09 | 25.15 | $25.23 | 41991 |
| 2025-07-08 | 25.13 | $25.18 | 50634 |
| 2025-07-07 | 25.11 | $25.16 | 48078 |
| 2025-07-03 | 25.09 | $25.22 | 57520 |
| 2025-07-02 | 25.05 | $25.20 | 88016 |
| 2025-07-01 | 25.01 | $24.99 | 84622 |
| 2025-06-30 | 25.02 | $24.85 | 287254 |
| 2025-06-27 | 25.08 | $24.98 | 49523 |
| 2025-06-26 | 25.12 | $25.11 | 42110 |
| 2025-06-25 | 25.12 | $25.09 | 64196 |
| 2025-06-24 | 25.13 | $25.21 | 105397 |
| 2025-06-23 | 25.10 | $25.13 | 38514 |
| 2025-06-20 | 25.10 | $25.12 | 48455 |
| 2025-06-18 | 25.09 | $25.10 | 34010 |
| 2025-06-17 | 25.09 | $25.10 | 33609 |
| 2025-06-16 | 25.09 | $25.13 | 42446 |
| 2025-06-13 | 25.08 | $25.00 | 17360 |
| 2025-06-12 | 25.11 | $25.08 | 38054 |
| 2025-06-11 | 25.12 | $24.99 | 38430 |
| 2025-06-10 | 25.16 | $25.08 | 25699 |
| 2025-06-09 | 25.18 | $25.07 | 26751 |
| 2025-06-06 | 25.21 | $25.04 | 28015 |
| 2025-06-05 | 25.25 | $25.07 | 85080 |
| 2025-06-04 | 25.29 | $25.10 | 96806 |
| 2025-06-03 | 25.32 | $25.06 | 48463 |
| 2025-06-02 | 25.38 | $25.06 | 70875 |
| 2025-05-30 | 25.45 | $25.49 | 202404 |
| 2025-05-29 | 25.39 | $25.44 | 24315 |
| 2025-05-28 | 25.33 | $25.30 | 18741 |
| 2025-05-27 | 25.30 | $25.55 | 29348 |
| 2025-05-23 | 25.18 | $25.12 | 40353 |
| 2025-05-22 | 25.18 | $25.11 | 17481 |
| 2025-05-21 | 25.17 | $25.15 | 54574 |
| 2025-05-20 | 25.14 | $25.28 | 33234 |
| 2025-05-19 | 25.07 | $25.28 | 41689 |
| 2025-05-16 | 24.98 | $25.10 | 31295 |
| 2025-05-15 | 24.93 | $24.99 | 58958 |
| 2025-05-14 | 24.90 | $24.86 | 29038 |
| 2025-05-13 | 24.90 | $24.85 | 35029 |
| 2025-05-12 | 24.91 | $24.80 | 38993 |
| 2025-05-09 | 24.94 | $24.79 | 101972 |
| 2025-05-08 | 24.97 | $24.87 | 79507 |
| 2025-05-07 | 24.99 | $25.05 | 20480 |
| 2025-05-06 | 24.95 | $25.07 | 34632 |
| 2025-05-05 | 24.89 | $24.98 | 73035 |
| 2025-05-02 | 24.86 | $25.00 | 39202 |
| 2025-05-01 | 24.81 | $24.98 | 217266 |
| 2025-04-30 | 24.76 | $25.00 | 63618 |
| 2025-04-29 | 24.69 | $24.92 | 42866 |
| 2025-04-28 | 24.63 | $24.90 | 70683 |
| 2025-04-25 | 24.57 | $24.78 | 49002 |
| 2025-04-24 | 24.53 | $24.80 | 32529 |
| 2025-04-23 | 24.49 | $24.69 | 107618 |
| 2025-04-22 | 24.47 | $24.50 | 172094 |
| 2025-04-21 | 24.52 | $24.53 | 37498 |
| 2025-04-17 | 24.57 | $24.59 | 54700 |
| 2025-04-16 | 24.61 | $24.65 | 56503 |
| 2025-04-15 | 24.65 | $24.81 | 61659 |
| 2025-04-14 | 24.66 | $24.70 | 49840 |
| 2025-04-11 | 24.70 | $24.46 | 49893 |
| 2025-04-10 | 24.83 | $24.61 | 34617 |
| 2025-04-09 | 24.95 | $25.13 | 73032 |
| 2025-04-08 | 24.93 | $24.72 | 43624 |
| 2025-04-07 | 25.04 | $24.86 | 56759 |
| 2025-04-04 | 25.13 | $25.05 | 119651 |
| 2025-04-03 | 25.18 | $25.10 | 63652 |
| 2025-04-02 | 25.24 | $25.35 | 45608 |
| 2025-04-01 | 25.22 | $25.31 | 64258 |
| 2025-03-31 | 25.22 | $25.12 | 311056 |
| 2025-03-28 | 25.28 | $25.15 | 33103 |
| 2025-03-27 | 25.35 | $25.32 | 36493 |
| 2025-03-26 | 25.38 | $25.38 | 43050 |
| 2025-03-25 | 25.39 | $25.48 | 22168 |
| 2025-03-24 | 25.38 | $25.40 | 33213 |
| 2025-03-21 | 25.39 | $25.41 | 16195 |
| 2025-03-20 | 25.41 | $25.42 | 24359 |
| 2025-03-19 | 25.43 | $25.41 | 30517 |
| 2025-03-18 | 25.45 | $25.46 | 26966 |
| 2025-03-17 | 25.47 | $25.48 | 45131 |
| 2025-03-14 | 25.48 | $25.48 | 23141 |
| 2025-03-13 | 25.50 | $25.47 | 17844 |
| 2025-03-12 | 25.52 | $25.46 | 15465 |
| 2025-03-11 | 25.56 | $25.44 | 34100 |
| 2025-03-10 | 25.61 | $25.46 | 22438 |
| 2025-03-07 | 25.67 | $25.56 | 17141 |
| 2025-03-06 | 25.70 | $25.51 | 30981 |
| 2025-03-05 | 25.77 | $25.54 | 41313 |
| 2025-03-04 | 25.83 | $25.45 | 169522 |
| 2025-03-03 | 25.94 | $25.70 | 25897 |
| 2025-02-28 | 25.99 | $26.07 | 34781 |
| 2025-02-27 | 25.93 | $25.90 | 15080 |
| 2025-02-26 | 25.91 | $25.90 | 49055 |
| 2025-02-25 | 25.88 | $26.00 | 28936 |
| 2025-02-24 | 25.82 | $25.88 | 52438 |
| 2025-02-21 | 25.77 | $25.89 | 29412 |
| 2025-02-20 | 25.72 | $25.78 | 32908 |
| 2025-02-19 | 25.68 | $25.78 | 11515 |
| 2025-02-18 | 25.64 | $25.74 | 32620 |
| 2025-02-14 | 25.59 | $25.70 | 49556 |
| 2025-02-13 | 25.56 | $25.75 | 35313 |
| 2025-02-12 | 25.50 | $25.40 | 30413 |
| 2025-02-11 | 25.53 | $25.53 | 22379 |
| 2025-02-10 | 25.54 | $25.56 | 101572 |
| 2025-02-07 | 25.53 | $25.51 | 38602 |
| 2025-02-06 | 25.54 | $25.58 | 18403 |
| 2025-02-05 | 25.54 | $25.68 | 38193 |
| 2025-02-04 | 25.50 | $25.54 | 28490 |
| 2025-02-03 | 25.49 | $25.52 | 36581 |
| 2025-01-31 | 25.50 | $25.50 | 85407 |
| 2025-01-30 | 25.51 | $25.61 | 47607 |
| 2025-01-29 | 25.49 | $25.52 | 44593 |
| 2025-01-28 | 25.49 | $25.57 | 35604 |
| 2025-01-27 | 25.48 | $25.67 | 57714 |
| 2025-01-24 | 25.44 | $25.45 | 52936 |
| 2025-01-23 | 25.47 | $25.40 | 90994 |
| 2025-01-22 | 25.51 | $25.57 | 44952 |
| 2025-01-21 | 25.51 | $25.66 | 65285 |
| 2025-01-17 | 25.49 | $25.59 | 45996 |
| 2025-01-16 | 25.49 | $25.80 | 44300 |
| 2025-01-15 | 25.42 | $25.58 | 68004 |
| 2025-01-14 | 25.41 | $25.15 | 38430 |
| 2025-01-13 | 25.54 | $24.95 | 115541 |
| 2025-01-10 | 25.76 | $25.26 | 186580 |
| 2025-01-08 | 25.92 | $25.63 | 123729 |
| 2025-01-07 | 26.01 | $25.80 | 40170 |
| 2025-01-06 | 26.07 | $26.05 | 27824 |
| 2025-01-03 | 26.06 | $26.26 | 17917 |
| 2025-01-02 | 25.97 | $26.21 | 127822 |
| 2024-12-31 | 25.88 | $26.24 | 839869 |
| 2024-12-30 | 25.77 | $25.99 | 123341 |
| 2024-12-27 | 25.71 | $25.79 | 91780 |
| 2024-12-26 | 25.69 | $25.69 | 29678 |
| 2024-12-24 | 25.71 | $25.66 | 12270 |
| 2024-12-23 | 25.75 | $25.63 | 35847 |
| 2024-12-20 | 25.80 | $25.76 | 74479 |
| 2024-12-19 | 25.83 | $25.83 | 39090 |
| 2024-12-18 | 25.83 | $25.80 | 22492 |
| 2024-12-17 | 25.85 | $25.86 | 300389 |
| 2024-12-16 | 25.86 | $25.82 | 51594 |
| 2024-12-13 | 25.88 | $25.96 | 54785 |
| 2024-12-12 | 25.86 | $25.97 | 33825 |
| 2024-12-11 | 25.84 | $25.85 | 54797 |
| 2024-12-10 | 25.84 | $25.78 | 26402 |
| 2024-12-09 | 25.88 | $25.77 | 73743 |
| 2024-12-06 | 25.92 | $25.76 | 33307 |
| 2024-12-05 | 25.97 | $25.89 | 27208 |
| 2024-12-04 | 26.00 | $25.90 | 72488 |
| 2024-12-03 | 26.03 | $25.95 | 132152 |
| 2024-12-02 | 26.05 | $25.97 | 76487 |
| 2024-11-29 | 26.06 | $26.40 | 101290 |
| 2024-11-27 | 25.95 | $26.06 | 49633 |
| 2024-11-26 | 25.91 | $25.95 | 58791 |
| 2024-11-25 | 25.91 | $26.01 | 57984 |
| 2024-11-22 | 25.88 | $25.95 | 22688 |
| 2024-11-21 | 25.86 | $25.91 | 44107 |
| 2024-11-20 | 25.86 | $25.86 | 32078 |
| 2024-11-19 | 25.87 | $25.93 | 29155 |
| 2024-11-18 | 25.87 | $25.91 | 42441 |
| 2024-11-15 | 25.87 | $26.01 | 32239 |
| 2024-11-14 | 25.84 | $26.01 | 42881 |
| 2024-11-13 | 25.80 | $25.78 | 38867 |
| 2024-11-12 | 25.83 | $25.70 | 35062 |
| 2024-11-11 | 25.89 | $25.87 | 19492 |
| 2024-11-08 | 25.91 | $26.09 | 46095 |
| 2024-11-07 | 25.87 | $25.96 | 39633 |
| 2024-11-06 | 25.86 | $25.83 | 63423 |
| 2024-11-05 | 25.89 | $26.06 | 57476 |
| 2024-11-04 | 25.86 | $25.94 | 26740 |
| 2024-11-01 | 25.86 | $25.75 | 21133 |
| 2024-10-31 | 25.92 | $25.84 | 89041 |
| 2024-10-30 | 25.97 | $25.91 | 144605 |
| 2024-10-29 | 26.00 | $25.96 | 44087 |
| 2024-10-28 | 26.03 | $26.10 | 54940 |
| 2024-10-25 | 26.02 | $25.95 | 43372 |
| 2024-10-24 | 26.06 | $26.09 | 20120 |
| 2024-10-23 | 26.06 | $26.00 | 54432 |
| 2024-10-22 | 26.08 | $26.09 | 109578 |
| 2024-10-21 | 26.09 | $25.99 | 41609 |
| 2024-10-18 | 26.13 | $26.08 | 94045 |
| 2024-10-17 | 26.15 | $26.18 | 62587 |
| 2024-10-16 | 26.13 | $26.10 | 185575 |
| 2024-10-15 | 26.14 | $26.14 | 48440 |
| 2024-10-14 | 26.14 | $26.02 | 52600 |
| 2024-10-11 | 26.18 | $26.09 | 184144 |
| 2024-10-10 | 26.20 | $26.09 | 55330 |
| 2024-10-09 | 26.22 | $26.10 | 33010 |
| 2024-10-08 | 26.25 | $26.23 | 41826 |
| 2024-10-07 | 26.23 | $25.97 | 41025 |
| 2024-10-04 | 26.29 | $26.09 | 46322 |
| 2024-10-03 | 26.33 | $26.24 | 47061 |
| 2024-10-02 | 26.32 | $26.11 | 127249 |
| 2024-10-01 | 26.34 | $26.05 | 124240 |
| 2024-09-30 | 26.39 | $26.29 | 279666 |
| 2024-09-27 | 26.37 | $26.31 | 90497 |
| 2024-09-26 | 26.33 | $26.28 | 61857 |
| 2024-09-25 | 26.29 | $26.22 | 67716 |
| 2024-09-24 | 26.25 | $26.25 | 83968 |
| 2024-09-23 | 26.19 | $26.24 | 52260 |
| 2024-09-20 | 26.12 | $26.15 | 68937 |
| 2024-09-19 | 26.06 | $26.12 | 116754 |
| 2024-09-18 | 25.99 | $26.24 | 95215 |
| 2024-09-17 | 25.86 | $26.00 | 94036 |
| 2024-09-16 | 25.77 | $25.90 | 200152 |
| 2024-09-13 | 25.70 | $25.80 | 138841 |
| 2024-09-12 | 25.63 | $25.64 | 165975 |
| 2024-09-11 | 25.61 | $25.59 | 127318 |
| 2024-09-10 | 25.59 | $25.55 | 75587 |
| 2024-09-09 | 25.57 | $25.55 | 106058 |
| 2024-09-06 | 25.55 | $25.49 | 281820 |
| 2024-09-05 | 25.55 | $25.49 | 265820 |
| 2024-09-04 | 25.54 | $25.45 | 176537 |
| 2024-09-03 | 25.54 | $25.32 | 251613 |
| 2024-08-30 | 25.58 | $25.48 | 4.2M |
| 2024-08-29 | 25.57 | $25.54 | 305112 |
| 2024-08-28 | 25.54 | $25.54 | 327457 |
| 2024-08-27 | 25.50 | $25.52 | 385264 |
| 2024-08-26 | 25.46 | $25.55 | 282893 |
| 2024-08-23 | 25.39 | $25.55 | 1.2M |
| 2024-08-22 | 25.31 | $25.39 | 197052 |
| 2024-08-21 | 25.26 | $25.38 | 350761 |
| 2024-08-20 | 25.19 | $25.30 | 178197 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.92
2026-07-17
Close Price
$25.32
Vol: 40894
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.32
Average
50.91
Maximum
78.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.92 | $25.32 | 40894 |
| 2026-07-16 | 48.15 | $25.30 | 12852 |
| 2026-07-15 | 47.02 | $25.27 | 41087 |
| 2026-07-14 | 45.12 | $25.22 | 24756 |
| 2026-07-13 | 46.71 | $25.27 | 12119 |
| 2026-07-10 | 45.99 | $25.25 | 10729 |
| 2026-07-09 | 49.50 | $25.36 | 35529 |
| 2026-07-08 | 43.96 | $25.21 | 18115 |
| 2026-07-07 | 44.90 | $25.24 | 21996 |
| 2026-07-06 | 45.51 | $25.26 | 27474 |
| 2026-07-02 | 46.72 | $25.30 | 14417 |
| 2026-07-01 | 47.32 | $25.32 | 13856 |
| 2026-06-30 | 44.27 | $25.23 | 152524 |
| 2026-06-29 | 45.38 | $25.27 | 22319 |
| 2026-06-26 | 44.38 | $25.24 | 14471 |
| 2026-06-25 | 44.64 | $25.25 | 46111 |
| 2026-06-24 | 48.66 | $25.40 | 34796 |
| 2026-06-23 | 46.53 | $25.33 | 30011 |
| 2026-06-22 | 49.90 | $25.45 | 31198 |
| 2026-06-18 | 54.27 | $25.59 | 25149 |
| 2026-06-17 | 53.99 | $25.58 | 37945 |
| 2026-06-16 | 48.76 | $25.40 | 39639 |
| 2026-06-15 | 49.35 | $25.42 | 49916 |
| 2026-06-12 | 40.82 | $25.17 | 20583 |
| 2026-06-11 | 39.66 | $25.14 | 46480 |
| 2026-06-10 | 40.16 | $25.16 | 59914 |
| 2026-06-09 | 44.10 | $25.31 | 15720 |
| 2026-06-08 | 44.10 | $25.31 | 38317 |
| 2026-06-05 | 42.05 | $25.25 | 30220 |
| 2026-06-04 | 44.65 | $25.35 | 24056 |
| 2026-06-03 | 42.97 | $25.30 | 19401 |
| 2026-06-02 | 42.97 | $25.30 | 38817 |
| 2026-06-01 | 44.18 | $25.35 | 17483 |
| 2026-05-29 | 51.62 | $25.62 | 35415 |
| 2026-05-28 | 55.22 | $25.73 | 61228 |
| 2026-05-27 | 54.67 | $25.71 | 35295 |
| 2026-05-26 | 50.05 | $25.55 | 36080 |
| 2026-05-22 | 46.13 | $25.43 | 27713 |
| 2026-05-21 | 46.13 | $25.43 | 26467 |
| 2026-05-20 | 47.53 | $25.48 | 49033 |
| 2026-05-19 | 47.22 | $25.47 | 21706 |
| 2026-05-18 | 50.28 | $25.58 | 23503 |
| 2026-05-15 | 51.72 | $25.63 | 20202 |
| 2026-05-14 | 55.67 | $25.76 | 9107 |
| 2026-05-13 | 55.98 | $25.77 | 6546 |
| 2026-05-12 | 56.89 | $25.80 | 69642 |
| 2026-05-11 | 61.31 | $25.94 | 33445 |
| 2026-05-08 | 60.04 | $25.88 | 25204 |
| 2026-05-07 | 54.66 | $25.65 | 21600 |
| 2026-05-06 | 56.22 | $25.70 | 7380 |
| 2026-05-05 | 53.70 | $25.60 | 30002 |
| 2026-05-04 | 56.16 | $25.68 | 25718 |
| 2026-05-01 | 56.16 | $25.68 | 20300 |
| 2026-04-30 | 57.95 | $25.74 | 41001 |
| 2026-04-29 | 49.52 | $25.41 | 10612 |
| 2026-04-28 | 55.26 | $25.59 | 19952 |
| 2026-04-27 | 55.60 | $25.60 | 12552 |
| 2026-04-24 | 59.80 | $25.72 | 28601 |
| 2026-04-23 | 57.52 | $25.63 | 16999 |
| 2026-04-22 | 56.47 | $25.59 | 15755 |
| 2026-04-21 | 52.60 | $25.45 | 26181 |
| 2026-04-20 | 54.92 | $25.52 | 16562 |
| 2026-04-17 | 56.62 | $25.57 | 37451 |
| 2026-04-16 | 55.57 | $25.53 | 33429 |
| 2026-04-15 | 58.58 | $25.62 | 26109 |
| 2026-04-14 | 59.96 | $25.66 | 30565 |
| 2026-04-13 | 55.78 | $25.49 | 36014 |
| 2026-04-10 | 52.15 | $25.36 | 25816 |
| 2026-04-09 | 54.43 | $25.43 | 15358 |
| 2026-04-08 | 51.55 | $25.33 | 24232 |
| 2026-04-07 | 47.44 | $25.20 | 29220 |
| 2026-04-06 | 46.11 | $25.16 | 23534 |
| 2026-04-02 | 41.91 | $25.04 | 20286 |
| 2026-04-01 | 40.43 | $25.00 | 53778 |
| 2026-03-31 | 36.62 | $24.90 | 185173 |
| 2026-03-30 | 40.03 | $25.04 | 39907 |
| 2026-03-27 | 38.48 | $25.00 | 38860 |
| 2026-03-26 | 36.92 | $24.96 | 38200 |
| 2026-03-25 | 41.39 | $25.14 | 22956 |
| 2026-03-24 | 36.96 | $25.03 | 25997 |
| 2026-03-23 | 39.00 | $25.11 | 31380 |
| 2026-03-20 | 36.94 | $25.06 | 71521 |
| 2026-03-19 | 43.66 | $25.30 | 21153 |
| 2026-03-18 | 44.30 | $25.32 | 27145 |
| 2026-03-17 | 44.30 | $25.32 | 15025 |
| 2026-03-16 | 41.60 | $25.25 | 35227 |
| 2026-03-13 | 40.43 | $25.22 | 24892 |
| 2026-03-12 | 39.66 | $25.20 | 20793 |
| 2026-03-11 | 39.90 | $25.21 | 25635 |
| 2026-03-10 | 36.95 | $25.13 | 22788 |
| 2026-03-09 | 35.82 | $25.10 | 45501 |
| 2026-03-06 | 38.20 | $25.21 | 31515 |
| 2026-03-05 | 44.28 | $25.45 | 11152 |
| 2026-03-04 | 44.84 | $25.47 | 24774 |
| 2026-03-03 | 41.66 | $25.38 | 13597 |
| 2026-03-02 | 42.43 | $25.41 | 33708 |
| 2026-02-27 | 59.67 | $25.90 | 113369 |
| 2026-02-26 | 54.67 | $25.76 | 42718 |
| 2026-02-25 | 65.07 | $25.95 | 17927 |
| 2026-02-24 | 66.33 | $25.97 | 25210 |
| 2026-02-23 | 64.01 | $25.90 | 27022 |
| 2026-02-20 | 64.62 | $25.91 | 23560 |
| 2026-02-19 | 66.40 | $25.94 | 19102 |
| 2026-02-18 | 63.53 | $25.85 | 19361 |
| 2026-02-17 | 70.53 | $25.96 | 61762 |
| 2026-02-13 | 64.84 | $25.79 | 65760 |
| 2026-02-12 | 61.06 | $25.70 | 19555 |
| 2026-02-11 | 61.06 | $25.70 | 19811 |
| 2026-02-10 | 59.76 | $25.67 | 24854 |
| 2026-02-09 | 53.33 | $25.54 | 14155 |
| 2026-02-06 | 53.33 | $25.54 | 15406 |
| 2026-02-05 | 50.01 | $25.48 | 29050 |
| 2026-02-04 | 53.00 | $25.53 | 21152 |
| 2026-02-03 | 51.90 | $25.51 | 29047 |
| 2026-02-02 | 49.09 | $25.46 | 31032 |
| 2026-01-30 | 48.52 | $25.45 | 58348 |
| 2026-01-29 | 51.25 | $25.50 | 26769 |
| 2026-01-28 | 56.72 | $25.59 | 23587 |
| 2026-01-27 | 54.68 | $25.55 | 11327 |
| 2026-01-26 | 57.92 | $25.60 | 21960 |
| 2026-01-23 | 56.95 | $25.58 | 35915 |
| 2026-01-22 | 58.22 | $25.60 | 38741 |
| 2026-01-21 | 52.12 | $25.48 | 35641 |
| 2026-01-20 | 53.99 | $25.51 | 19087 |
| 2026-01-16 | 54.61 | $25.52 | 19793 |
| 2026-01-15 | 54.61 | $25.52 | 17284 |
| 2026-01-14 | 49.34 | $25.42 | 28375 |
| 2026-01-13 | 47.61 | $25.39 | 24874 |
| 2026-01-12 | 52.13 | $25.47 | 44490 |
| 2026-01-09 | 46.72 | $25.38 | 55362 |
| 2026-01-08 | 47.87 | $25.40 | 24083 |
| 2026-01-07 | 49.59 | $25.43 | 29998 |
| 2026-01-06 | 48.41 | $25.41 | 17142 |
| 2026-01-05 | 48.41 | $25.41 | 53762 |
| 2026-01-02 | 51.68 | $25.47 | 32356 |
| 2025-12-31 | 48.37 | $25.41 | 32601 |
| 2025-12-30 | 46.63 | $25.38 | 26062 |
| 2025-12-29 | 46.06 | $25.37 | 19093 |
| 2025-12-26 | 43.15 | $25.32 | 50767 |
| 2025-12-24 | 42.56 | $25.31 | 8852 |
| 2025-12-23 | 41.41 | $25.29 | 25156 |
| 2025-12-22 | 43.92 | $25.35 | 30646 |
| 2025-12-19 | 43.92 | $25.35 | 47493 |
| 2025-12-18 | 48.82 | $25.46 | 34947 |
| 2025-12-17 | 43.36 | $25.36 | 20519 |
| 2025-12-16 | 43.81 | $25.37 | 39188 |
| 2025-12-15 | 43.25 | $25.36 | 41261 |
| 2025-12-12 | 42.72 | $25.35 | 28618 |
| 2025-12-11 | 42.20 | $25.34 | 62633 |
| 2025-12-10 | 39.62 | $25.29 | 80748 |
| 2025-12-09 | 41.75 | $25.35 | 30920 |
| 2025-12-08 | 40.74 | $25.33 | 30852 |
| 2025-12-05 | 41.42 | $25.35 | 26074 |
| 2025-12-04 | 31.64 | $25.17 | 41549 |
| 2025-12-03 | 35.73 | $25.30 | 39400 |
| 2025-12-02 | 36.07 | $25.31 | 23381 |
| 2025-12-01 | 38.15 | $25.37 | 26689 |
| 2025-11-28 | 48.82 | $25.61 | 19224 |
| 2025-11-26 | 47.06 | $25.58 | 35214 |
| 2025-11-25 | 47.06 | $25.58 | 18264 |
| 2025-11-24 | 43.56 | $25.52 | 20843 |
| 2025-11-21 | 43.56 | $25.52 | 66397 |
| 2025-11-20 | 44.45 | $25.54 | 27979 |
| 2025-11-19 | 46.70 | $25.59 | 17084 |
| 2025-11-18 | 49.06 | $25.64 | 50382 |
| 2025-11-17 | 50.52 | $25.67 | 23648 |
| 2025-11-14 | 51.48 | $25.69 | 22774 |
| 2025-11-13 | 48.68 | $25.63 | 25274 |
| 2025-11-12 | 51.01 | $25.68 | 61372 |
| 2025-11-11 | 52.94 | $25.72 | 106587 |
| 2025-11-10 | 52.94 | $25.72 | 10822 |
| 2025-11-07 | 51.71 | $25.69 | 22362 |
| 2025-11-06 | 52.14 | $25.70 | 51095 |
| 2025-11-05 | 48.88 | $25.62 | 31205 |
| 2025-11-04 | 51.81 | $25.69 | 69833 |
| 2025-11-03 | 48.90 | $25.62 | 45024 |
| 2025-10-31 | 49.31 | $25.63 | 169541 |
| 2025-10-30 | 47.24 | $25.58 | 72224 |
| 2025-10-29 | 45.55 | $25.54 | 79039 |
| 2025-10-28 | 46.25 | $25.56 | 208966 |
| 2025-10-27 | 45.45 | $25.54 | 35615 |
| 2025-10-24 | 45.45 | $25.54 | 25375 |
| 2025-10-23 | 46.07 | $25.56 | 60794 |
| 2025-10-22 | 46.98 | $25.59 | 26538 |
| 2025-10-21 | 45.62 | $25.55 | 64491 |
| 2025-10-20 | 45.28 | $25.54 | 25001 |
| 2025-10-17 | 39.64 | $25.38 | 49651 |
| 2025-10-16 | 40.38 | $25.41 | 27538 |
| 2025-10-15 | 49.11 | $25.71 | 33909 |
| 2025-10-14 | 47.68 | $25.67 | 18529 |
| 2025-10-13 | 48.00 | $25.68 | 10705 |
| 2025-10-10 | 45.20 | $25.60 | 25819 |
| 2025-10-09 | 47.64 | $25.68 | 45969 |
| 2025-10-08 | 46.61 | $25.65 | 31436 |
| 2025-10-07 | 50.36 | $25.77 | 20926 |
| 2025-10-06 | 50.69 | $25.78 | 33043 |
| 2025-10-03 | 45.73 | $25.63 | 32483 |
| 2025-10-02 | 46.32 | $25.65 | 18197 |
| 2025-10-01 | 47.78 | $25.70 | 31895 |
| 2025-09-30 | 49.57 | $25.76 | 104608 |
| 2025-09-29 | 57.38 | $25.99 | 46461 |
| 2025-09-26 | 57.38 | $25.99 | 17134 |
| 2025-09-25 | 55.45 | $25.92 | 41026 |
| 2025-09-24 | 56.50 | $25.95 | 32859 |
| 2025-09-23 | 57.18 | $25.97 | 67886 |
| 2025-09-22 | 60.28 | $26.06 | 27168 |
| 2025-09-19 | 61.69 | $26.10 | 70013 |
| 2025-09-18 | 61.47 | $26.09 | 41560 |
| 2025-09-17 | 61.06 | $26.07 | 36777 |
| 2025-09-16 | 61.69 | $26.09 | 21120 |
| 2025-09-15 | 63.56 | $26.15 | 122895 |
| 2025-09-12 | 61.33 | $26.03 | 46993 |
| 2025-09-11 | 59.57 | $25.94 | 38936 |
| 2025-09-10 | 58.58 | $25.89 | 15960 |
| 2025-09-09 | 55.68 | $25.75 | 25660 |
| 2025-09-08 | 57.59 | $25.82 | 22995 |
| 2025-09-05 | 56.16 | $25.75 | 32970 |
| 2025-09-04 | 46.61 | $25.36 | 77183 |
| 2025-09-03 | 42.00 | $25.21 | 85509 |
| 2025-09-02 | 41.68 | $25.20 | 48094 |
| 2025-08-29 | 56.04 | $25.69 | 96613 |
| 2025-08-28 | 56.80 | $25.71 | 47254 |
| 2025-08-27 | 58.30 | $25.75 | 30045 |
| 2025-08-26 | 56.39 | $25.68 | 18007 |
| 2025-08-25 | 57.83 | $25.72 | 51198 |
| 2025-08-22 | 57.83 | $25.72 | 31862 |
| 2025-08-21 | 56.05 | $25.65 | 29470 |
| 2025-08-20 | 63.70 | $25.86 | 21999 |
| 2025-08-19 | 70.67 | $26.02 | 32802 |
| 2025-08-18 | 70.09 | $25.99 | 39887 |
| 2025-08-15 | 64.50 | $25.74 | 25565 |
| 2025-08-14 | 62.36 | $25.66 | 32950 |
| 2025-08-13 | 61.53 | $25.63 | 27424 |
| 2025-08-12 | 59.27 | $25.55 | 34521 |
| 2025-08-11 | 55.88 | $25.44 | 18191 |
| 2025-08-08 | 58.40 | $25.50 | 20489 |
| 2025-08-07 | 54.50 | $25.38 | 42857 |
| 2025-08-06 | 55.32 | $25.40 | 51088 |
| 2025-08-05 | 54.01 | $25.36 | 24340 |
| 2025-08-04 | 57.63 | $25.45 | 88903 |
| 2025-08-01 | 54.40 | $25.35 | 86543 |
| 2025-07-31 | 62.05 | $25.52 | 87504 |
| 2025-07-30 | 61.13 | $25.49 | 28895 |
| 2025-07-29 | 62.08 | $25.51 | 47588 |
| 2025-07-28 | 59.38 | $25.42 | 54558 |
| 2025-07-25 | 58.77 | $25.40 | 41886 |
| 2025-07-24 | 60.07 | $25.43 | 33477 |
| 2025-07-23 | 59.50 | $25.41 | 62236 |
| 2025-07-22 | 57.79 | $25.35 | 60674 |
| 2025-07-21 | 54.75 | $25.25 | 40229 |
| 2025-07-18 | 52.48 | $25.18 | 26321 |
| 2025-07-17 | 50.10 | $25.11 | 51676 |
| 2025-07-16 | 47.61 | $25.04 | 33567 |
| 2025-07-15 | 48.60 | $25.07 | 31477 |
| 2025-07-14 | 50.94 | $25.14 | 23850 |
| 2025-07-11 | 51.28 | $25.15 | 47192 |
| 2025-07-10 | 51.93 | $25.17 | 78023 |
| 2025-07-09 | 53.88 | $25.23 | 41991 |
| 2025-07-08 | 52.47 | $25.18 | 50634 |
| 2025-07-07 | 51.91 | $25.16 | 48078 |
| 2025-07-03 | 53.71 | $25.22 | 57520 |
| 2025-07-02 | 53.19 | $25.20 | 88016 |
| 2025-07-01 | 47.37 | $24.99 | 84622 |
| 2025-06-30 | 42.86 | $24.85 | 287254 |
| 2025-06-27 | 46.36 | $24.98 | 49523 |
| 2025-06-26 | 50.26 | $25.11 | 42110 |
| 2025-06-25 | 49.64 | $25.09 | 64196 |
| 2025-06-24 | 53.43 | $25.21 | 105397 |
| 2025-06-23 | 51.06 | $25.13 | 38514 |
| 2025-06-20 | 50.77 | $25.12 | 48455 |
| 2025-06-18 | 50.19 | $25.10 | 34010 |
| 2025-06-17 | 50.19 | $25.10 | 33609 |
| 2025-06-16 | 51.00 | $25.13 | 42446 |
| 2025-06-13 | 47.53 | $25.00 | 17360 |
| 2025-06-12 | 49.58 | $25.08 | 38054 |
| 2025-06-11 | 47.15 | $24.99 | 38430 |
| 2025-06-10 | 49.42 | $25.08 | 25699 |
| 2025-06-09 | 49.16 | $25.07 | 26751 |
| 2025-06-06 | 48.41 | $25.04 | 28015 |
| 2025-06-05 | 49.10 | $25.07 | 85080 |
| 2025-06-04 | 49.77 | $25.10 | 96806 |
| 2025-06-03 | 48.88 | $25.06 | 48463 |
| 2025-06-02 | 48.88 | $25.06 | 70875 |
| 2025-05-30 | 58.99 | $25.49 | 202404 |
| 2025-05-29 | 58.03 | $25.44 | 24315 |
| 2025-05-28 | 55.25 | $25.30 | 18741 |
| 2025-05-27 | 62.25 | $25.55 | 29348 |
| 2025-05-23 | 52.39 | $25.12 | 40353 |
| 2025-05-22 | 52.11 | $25.11 | 17481 |
| 2025-05-21 | 53.29 | $25.15 | 54574 |
| 2025-05-20 | 57.28 | $25.28 | 33234 |
| 2025-05-19 | 57.28 | $25.28 | 41689 |
| 2025-05-16 | 52.87 | $25.10 | 31295 |
| 2025-05-15 | 49.87 | $24.99 | 58958 |
| 2025-05-14 | 46.00 | $24.86 | 29038 |
| 2025-05-13 | 45.70 | $24.85 | 35029 |
| 2025-05-12 | 44.20 | $24.80 | 38993 |
| 2025-05-09 | 43.90 | $24.79 | 101972 |
| 2025-05-08 | 45.74 | $24.87 | 79507 |
| 2025-05-07 | 50.22 | $25.05 | 20480 |
| 2025-05-06 | 50.75 | $25.07 | 34632 |
| 2025-05-05 | 48.44 | $24.98 | 73035 |
| 2025-05-02 | 48.93 | $25.00 | 39202 |
| 2025-05-01 | 48.44 | $24.98 | 217266 |
| 2025-04-30 | 48.88 | $25.00 | 63618 |
| 2025-04-29 | 47.04 | $24.92 | 42866 |
| 2025-04-28 | 46.58 | $24.90 | 70683 |
| 2025-04-25 | 43.80 | $24.78 | 49002 |
| 2025-04-24 | 44.17 | $24.80 | 32529 |
| 2025-04-23 | 41.64 | $24.69 | 107618 |
| 2025-04-22 | 36.96 | $24.50 | 172094 |
| 2025-04-21 | 37.41 | $24.53 | 37498 |
| 2025-04-17 | 38.29 | $24.59 | 54700 |
| 2025-04-16 | 39.17 | $24.65 | 56503 |
| 2025-04-15 | 41.60 | $24.81 | 61659 |
| 2025-04-14 | 39.14 | $24.70 | 49840 |
| 2025-04-11 | 33.31 | $24.46 | 49893 |
| 2025-04-10 | 35.32 | $24.61 | 34617 |
| 2025-04-09 | 44.07 | $25.13 | 73032 |
| 2025-04-08 | 31.32 | $24.72 | 43624 |
| 2025-04-07 | 33.82 | $24.86 | 56759 |
| 2025-04-04 | 37.70 | $25.05 | 119651 |
| 2025-04-03 | 38.82 | $25.10 | 63652 |
| 2025-04-02 | 45.15 | $25.35 | 45608 |
| 2025-04-01 | 43.75 | $25.31 | 64258 |
| 2025-03-31 | 36.47 | $25.12 | 311056 |
| 2025-03-28 | 37.19 | $25.15 | 33103 |
| 2025-03-27 | 41.63 | $25.32 | 36493 |
| 2025-03-26 | 43.37 | $25.38 | 43050 |
| 2025-03-25 | 46.44 | $25.48 | 22168 |
| 2025-03-24 | 43.39 | $25.40 | 33213 |
| 2025-03-21 | 43.69 | $25.41 | 16195 |
| 2025-03-20 | 43.97 | $25.42 | 24359 |
| 2025-03-19 | 43.62 | $25.41 | 30517 |
| 2025-03-18 | 44.95 | $25.46 | 26966 |
| 2025-03-17 | 45.48 | $25.48 | 45131 |
| 2025-03-14 | 45.48 | $25.48 | 23141 |
| 2025-03-13 | 45.19 | $25.47 | 17844 |
| 2025-03-12 | 44.91 | $25.46 | 15465 |
| 2025-03-11 | 44.37 | $25.44 | 34100 |
| 2025-03-10 | 44.79 | $25.46 | 22438 |
| 2025-03-07 | 46.86 | $25.56 | 17141 |
| 2025-03-06 | 45.67 | $25.51 | 30981 |
| 2025-03-05 | 46.26 | $25.54 | 41313 |
| 2025-03-04 | 44.19 | $25.45 | 169522 |
| 2025-03-03 | 49.18 | $25.70 | 25897 |
| 2025-02-28 | 58.44 | $26.07 | 34781 |
| 2025-02-27 | 54.72 | $25.90 | 15080 |
| 2025-02-26 | 54.72 | $25.90 | 49055 |
| 2025-02-25 | 57.45 | $26.00 | 28936 |
| 2025-02-24 | 54.88 | $25.88 | 52438 |
| 2025-02-21 | 55.14 | $25.89 | 29412 |
| 2025-02-20 | 52.77 | $25.78 | 32908 |
| 2025-02-19 | 52.77 | $25.78 | 11515 |
| 2025-02-18 | 51.94 | $25.74 | 32620 |
| 2025-02-14 | 51.12 | $25.70 | 49556 |
| 2025-02-13 | 52.18 | $25.75 | 35313 |
| 2025-02-12 | 44.56 | $25.40 | 30413 |
| 2025-02-11 | 47.22 | $25.53 | 22379 |
| 2025-02-10 | 47.84 | $25.56 | 101572 |
| 2025-02-07 | 46.72 | $25.51 | 38602 |
| 2025-02-06 | 48.09 | $25.58 | 18403 |
| 2025-02-05 | 50.08 | $25.68 | 38193 |
| 2025-02-04 | 47.17 | $25.54 | 28490 |
| 2025-02-03 | 46.75 | $25.52 | 36581 |
| 2025-01-31 | 46.35 | $25.50 | 85407 |
| 2025-01-30 | 48.27 | $25.61 | 47607 |
| 2025-01-29 | 46.55 | $25.52 | 44593 |
| 2025-01-28 | 47.38 | $25.57 | 35604 |
| 2025-01-27 | 49.05 | $25.67 | 57714 |
| 2025-01-24 | 45.00 | $25.45 | 52936 |
| 2025-01-23 | 44.04 | $25.40 | 90994 |
| 2025-01-22 | 46.67 | $25.57 | 44952 |
| 2025-01-21 | 48.12 | $25.66 | 65285 |
| 2025-01-17 | 46.90 | $25.59 | 45996 |
| 2025-01-16 | 50.26 | $25.80 | 44300 |
| 2025-01-15 | 46.44 | $25.58 | 68004 |
| 2025-01-14 | 37.55 | $25.15 | 38430 |
| 2025-01-13 | 32.60 | $24.95 | 115541 |
| 2025-01-10 | 36.91 | $25.26 | 186580 |
| 2025-01-08 | 43.41 | $25.63 | 123729 |
| 2025-01-07 | 47.02 | $25.80 | 40170 |
| 2025-01-06 | 53.21 | $26.05 | 27824 |
| 2025-01-03 | 59.45 | $26.26 | 17917 |
| 2025-01-02 | 58.34 | $26.21 | 127822 |
| 2024-12-31 | 59.26 | $26.24 | 839869 |
| 2024-12-30 | 53.45 | $25.99 | 123341 |
| 2024-12-27 | 47.78 | $25.79 | 91780 |
| 2024-12-26 | 44.57 | $25.69 | 29678 |
| 2024-12-24 | 43.59 | $25.66 | 12270 |
| 2024-12-23 | 42.61 | $25.63 | 35847 |
| 2024-12-20 | 45.86 | $25.76 | 74479 |
| 2024-12-19 | 47.72 | $25.83 | 39090 |
| 2024-12-18 | 46.85 | $25.80 | 22492 |
| 2024-12-17 | 48.39 | $25.86 | 300389 |
| 2024-12-16 | 47.29 | $25.82 | 51594 |
| 2024-12-13 | 50.90 | $25.96 | 54785 |
| 2024-12-12 | 51.16 | $25.97 | 33825 |
| 2024-12-11 | 48.08 | $25.85 | 54797 |
| 2024-12-10 | 46.20 | $25.78 | 26402 |
| 2024-12-09 | 45.94 | $25.77 | 73743 |
| 2024-12-06 | 45.68 | $25.76 | 33307 |
| 2024-12-05 | 48.51 | $25.89 | 27208 |
| 2024-12-04 | 48.73 | $25.90 | 72488 |
| 2024-12-03 | 49.80 | $25.95 | 132152 |
| 2024-12-02 | 50.22 | $25.97 | 76487 |
| 2024-11-29 | 60.69 | $26.40 | 101290 |
| 2024-11-27 | 53.39 | $26.06 | 49633 |
| 2024-11-26 | 50.57 | $25.95 | 58791 |
| 2024-11-25 | 52.21 | $26.01 | 57984 |
| 2024-11-22 | 50.69 | $25.95 | 22688 |
| 2024-11-21 | 49.68 | $25.91 | 44107 |
| 2024-11-20 | 48.43 | $25.86 | 32078 |
| 2024-11-19 | 50.09 | $25.93 | 29155 |
| 2024-11-18 | 49.62 | $25.91 | 42441 |
| 2024-11-15 | 51.94 | $26.01 | 32239 |
| 2024-11-14 | 51.94 | $26.01 | 42881 |
| 2024-11-13 | 46.77 | $25.78 | 38867 |
| 2024-11-12 | 44.81 | $25.70 | 35062 |
| 2024-11-11 | 48.41 | $25.87 | 19492 |
| 2024-11-08 | 53.72 | $26.09 | 46095 |
| 2024-11-07 | 50.68 | $25.96 | 39633 |
| 2024-11-06 | 47.41 | $25.83 | 63423 |
| 2024-11-05 | 53.37 | $26.06 | 57476 |
| 2024-11-04 | 50.27 | $25.94 | 26740 |
| 2024-11-01 | 44.74 | $25.75 | 21133 |
| 2024-10-31 | 47.10 | $25.84 | 89041 |
| 2024-10-30 | 49.00 | $25.91 | 144605 |
| 2024-10-29 | 50.39 | $25.96 | 44087 |
| 2024-10-28 | 54.48 | $26.10 | 54940 |
| 2024-10-25 | 50.38 | $25.95 | 43372 |
| 2024-10-24 | 54.75 | $26.09 | 20120 |
| 2024-10-23 | 52.22 | $26.00 | 54432 |
| 2024-10-22 | 55.15 | $26.09 | 109578 |
| 2024-10-21 | 52.32 | $25.99 | 41609 |
| 2024-10-18 | 55.30 | $26.08 | 94045 |
| 2024-10-17 | 58.84 | $26.18 | 62587 |
| 2024-10-16 | 56.73 | $26.10 | 185575 |
| 2024-10-15 | 58.15 | $26.14 | 48440 |
| 2024-10-14 | 54.95 | $26.02 | 52600 |
| 2024-10-11 | 57.38 | $26.09 | 184144 |
| 2024-10-10 | 57.38 | $26.09 | 55330 |
| 2024-10-09 | 57.71 | $26.10 | 33010 |
| 2024-10-08 | 62.10 | $26.23 | 41826 |
| 2024-10-07 | 55.69 | $25.97 | 41025 |
| 2024-10-04 | 60.15 | $26.09 | 46322 |
| 2024-10-03 | 66.46 | $26.24 | 47061 |
| 2024-10-02 | 63.29 | $26.11 | 127249 |
| 2024-10-01 | 61.70 | $26.05 | 124240 |
| 2024-09-30 | 73.84 | $26.29 | 279666 |
| 2024-09-27 | 75.01 | $26.31 | 90497 |
| 2024-09-26 | 74.43 | $26.28 | 61857 |
| 2024-09-25 | 73.26 | $26.22 | 67716 |
| 2024-09-24 | 74.89 | $26.25 | 83968 |
| 2024-09-23 | 74.71 | $26.24 | 52260 |
| 2024-09-20 | 73.08 | $26.15 | 68937 |
| 2024-09-19 | 72.52 | $26.12 | 116754 |
| 2024-09-18 | 78.77 | $26.24 | 95215 |
| 2024-09-17 | 74.61 | $26.00 | 94036 |
| 2024-09-16 | 72.47 | $25.90 | 200152 |
| 2024-09-13 | 70.08 | $25.80 | 138841 |
| 2024-09-12 | 65.54 | $25.64 | 165975 |
| 2024-09-11 | 63.91 | $25.59 | 127318 |
| 2024-09-10 | 62.56 | $25.55 | 75587 |
| 2024-09-09 | 62.56 | $25.55 | 106058 |
| 2024-09-06 | 60.58 | $25.49 | 281820 |
| 2024-09-05 | 60.58 | $25.49 | 265820 |
| 2024-09-04 | 59.27 | $25.45 | 176537 |
| 2024-09-03 | 54.65 | $25.32 | 251613 |
| 2024-08-30 | 63.01 | $25.48 | 4.2M |
| 2024-08-29 | 66.65 | $25.54 | 305112 |
| 2024-08-28 | 66.65 | $25.54 | 327457 |
| 2024-08-27 | 66.06 | $25.52 | 385264 |
| 2024-08-26 | 67.76 | $25.55 | 282893 |
| 2024-08-23 | 67.76 | $25.55 | 1.2M |
| 2024-08-22 | 63.19 | $25.39 | 197052 |
| 2024-08-21 | 62.88 | $25.38 | 350761 |
| 2024-08-20 | 60.32 | $25.30 | 178197 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.79
2026-07-17
Close Price
$25.32
Vol: 40894
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.79 | $25.32 | 40894 |
| 2026-07-16 | -67.24 | $25.30 | 12852 |
| 2026-07-15 | -72.41 | $25.27 | 41087 |
| 2026-07-14 | -81.03 | $25.22 | 24756 |
| 2026-07-13 | -67.74 | $25.27 | 12119 |
| 2026-07-10 | -67.69 | $25.25 | 10729 |
| 2026-07-09 | -50.77 | $25.36 | 35529 |
| 2026-07-08 | -73.85 | $25.21 | 18115 |
| 2026-07-07 | -69.23 | $25.24 | 21996 |
| 2026-07-06 | -66.15 | $25.26 | 27474 |
| 2026-07-02 | -60.00 | $25.30 | 14417 |
| 2026-07-01 | -56.92 | $25.32 | 13856 |
| 2026-06-30 | -70.77 | $25.23 | 152524 |
| 2026-06-29 | -64.62 | $25.27 | 22319 |
| 2026-06-26 | -73.33 | $25.24 | 14471 |
| 2026-06-25 | -72.00 | $25.25 | 46111 |
| 2026-06-24 | -52.00 | $25.40 | 34796 |
| 2026-06-23 | -61.33 | $25.33 | 30011 |
| 2026-06-22 | -45.33 | $25.45 | 31198 |
| 2026-06-18 | -26.67 | $25.59 | 25149 |
| 2026-06-17 | -28.00 | $25.58 | 37945 |
| 2026-06-16 | -52.00 | $25.40 | 39639 |
| 2026-06-15 | -49.33 | $25.42 | 49916 |
| 2026-06-12 | -82.67 | $25.17 | 20583 |
| 2026-06-11 | -87.50 | $25.14 | 46480 |
| 2026-06-10 | -93.15 | $25.16 | 59914 |
| 2026-06-09 | -80.56 | $25.31 | 15720 |
| 2026-06-08 | -82.28 | $25.31 | 38317 |
| 2026-06-05 | -89.87 | $25.25 | 30220 |
| 2026-06-04 | -77.22 | $25.35 | 24056 |
| 2026-06-03 | -83.54 | $25.30 | 19401 |
| 2026-06-02 | -83.54 | $25.30 | 38817 |
| 2026-06-01 | -77.22 | $25.35 | 17483 |
| 2026-05-29 | -52.31 | $25.62 | 35415 |
| 2026-05-28 | -35.38 | $25.73 | 61228 |
| 2026-05-27 | -38.46 | $25.71 | 35295 |
| 2026-05-26 | -63.08 | $25.55 | 36080 |
| 2026-05-22 | -81.54 | $25.43 | 27713 |
| 2026-05-21 | -81.54 | $25.43 | 26467 |
| 2026-05-20 | -82.76 | $25.48 | 49033 |
| 2026-05-19 | -85.96 | $25.47 | 21706 |
| 2026-05-18 | -66.67 | $25.58 | 23503 |
| 2026-05-15 | -57.89 | $25.63 | 20202 |
| 2026-05-14 | -34.48 | $25.76 | 9107 |
| 2026-05-13 | -32.76 | $25.77 | 6546 |
| 2026-05-12 | -27.59 | $25.80 | 69642 |
| 2026-05-11 | -3.45 | $25.94 | 33445 |
| 2026-05-08 | 0.00 | $25.88 | 25204 |
| 2026-05-07 | -33.33 | $25.65 | 21600 |
| 2026-05-06 | -22.45 | $25.70 | 7380 |
| 2026-05-05 | -41.18 | $25.60 | 30002 |
| 2026-05-04 | -20.00 | $25.68 | 25718 |
| 2026-05-01 | -18.57 | $25.68 | 20300 |
| 2026-04-30 | -8.97 | $25.74 | 41001 |
| 2026-04-29 | -44.19 | $25.41 | 10612 |
| 2026-04-28 | -22.47 | $25.59 | 19952 |
| 2026-04-27 | -21.35 | $25.60 | 12552 |
| 2026-04-24 | -7.87 | $25.72 | 28601 |
| 2026-04-23 | -17.98 | $25.63 | 16999 |
| 2026-04-22 | -22.47 | $25.59 | 15755 |
| 2026-04-21 | -38.20 | $25.45 | 26181 |
| 2026-04-20 | -30.34 | $25.52 | 16562 |
| 2026-04-17 | -24.72 | $25.57 | 37451 |
| 2026-04-16 | -29.21 | $25.53 | 33429 |
| 2026-04-15 | -19.10 | $25.62 | 26109 |
| 2026-04-14 | -12.64 | $25.66 | 30565 |
| 2026-04-13 | -4.84 | $25.49 | 36014 |
| 2026-04-10 | -19.30 | $25.36 | 25816 |
| 2026-04-09 | -3.64 | $25.43 | 15358 |
| 2026-04-08 | -21.82 | $25.33 | 24232 |
| 2026-04-07 | -43.40 | $25.20 | 29220 |
| 2026-04-06 | -50.94 | $25.16 | 23534 |
| 2026-04-02 | -74.07 | $25.04 | 20286 |
| 2026-04-01 | -82.46 | $25.00 | 53778 |
| 2026-03-31 | -100.00 | $24.90 | 185173 |
| 2026-03-30 | -76.67 | $25.04 | 39907 |
| 2026-03-27 | -85.00 | $25.00 | 38860 |
| 2026-03-26 | -96.19 | $24.96 | 38200 |
| 2026-03-25 | -88.42 | $25.14 | 22956 |
| 2026-03-24 | -100.00 | $25.03 | 25997 |
| 2026-03-23 | -94.68 | $25.11 | 31380 |
| 2026-03-20 | -100.00 | $25.06 | 71521 |
| 2026-03-19 | -76.24 | $25.30 | 21153 |
| 2026-03-18 | -74.26 | $25.32 | 27145 |
| 2026-03-17 | -74.26 | $25.32 | 15025 |
| 2026-03-16 | -81.19 | $25.25 | 35227 |
| 2026-03-13 | -84.16 | $25.22 | 24892 |
| 2026-03-12 | -86.14 | $25.20 | 20793 |
| 2026-03-11 | -85.15 | $25.21 | 25635 |
| 2026-03-10 | -93.07 | $25.13 | 22788 |
| 2026-03-09 | -96.04 | $25.10 | 45501 |
| 2026-03-06 | -94.51 | $25.21 | 31515 |
| 2026-03-05 | -81.58 | $25.45 | 11152 |
| 2026-03-04 | -78.95 | $25.47 | 24774 |
| 2026-03-03 | -90.79 | $25.38 | 13597 |
| 2026-03-02 | -94.29 | $25.41 | 33708 |
| 2026-02-27 | -25.37 | $25.90 | 113369 |
| 2026-02-26 | -46.27 | $25.76 | 42718 |
| 2026-02-25 | -17.91 | $25.95 | 17927 |
| 2026-02-24 | -14.93 | $25.97 | 25210 |
| 2026-02-23 | -25.37 | $25.90 | 27022 |
| 2026-02-20 | -23.88 | $25.91 | 23560 |
| 2026-02-19 | -10.00 | $25.94 | 19102 |
| 2026-02-18 | -22.41 | $25.85 | 19361 |
| 2026-02-17 | 0.00 | $25.96 | 61762 |
| 2026-02-13 | -17.02 | $25.79 | 65760 |
| 2026-02-12 | -21.05 | $25.70 | 19555 |
| 2026-02-11 | -6.25 | $25.70 | 19811 |
| 2026-02-10 | -9.68 | $25.67 | 24854 |
| 2026-02-09 | -47.06 | $25.54 | 14155 |
| 2026-02-06 | -45.71 | $25.54 | 15406 |
| 2026-02-05 | -62.86 | $25.48 | 29050 |
| 2026-02-04 | -48.57 | $25.53 | 21152 |
| 2026-02-03 | -52.78 | $25.51 | 29047 |
| 2026-02-02 | -64.86 | $25.46 | 31032 |
| 2026-01-30 | -67.57 | $25.45 | 58348 |
| 2026-01-29 | -54.05 | $25.50 | 26769 |
| 2026-01-28 | -28.21 | $25.59 | 23587 |
| 2026-01-27 | -38.46 | $25.55 | 11327 |
| 2026-01-26 | -25.00 | $25.60 | 21960 |
| 2026-01-23 | -23.08 | $25.58 | 35915 |
| 2026-01-22 | -17.95 | $25.60 | 38741 |
| 2026-01-21 | -44.44 | $25.48 | 35641 |
| 2026-01-20 | -11.54 | $25.51 | 19087 |
| 2026-01-16 | -7.69 | $25.52 | 19793 |
| 2026-01-15 | -7.69 | $25.52 | 17284 |
| 2026-01-14 | -46.15 | $25.42 | 28375 |
| 2026-01-13 | -53.57 | $25.39 | 24874 |
| 2026-01-12 | -25.00 | $25.47 | 44490 |
| 2026-01-09 | -57.14 | $25.38 | 55362 |
| 2026-01-08 | -43.75 | $25.40 | 24083 |
| 2026-01-07 | -34.38 | $25.43 | 29998 |
| 2026-01-06 | -40.63 | $25.41 | 17142 |
| 2026-01-05 | -36.11 | $25.41 | 53762 |
| 2026-01-02 | -17.95 | $25.47 | 32356 |
| 2025-12-31 | -25.71 | $25.41 | 32601 |
| 2025-12-30 | -34.29 | $25.38 | 26062 |
| 2025-12-29 | -37.14 | $25.37 | 19093 |
| 2025-12-26 | -65.31 | $25.32 | 50767 |
| 2025-12-24 | -67.35 | $25.31 | 8852 |
| 2025-12-23 | -71.43 | $25.29 | 25156 |
| 2025-12-22 | -64.29 | $25.35 | 30646 |
| 2025-12-19 | -64.29 | $25.35 | 47493 |
| 2025-12-18 | -44.64 | $25.46 | 34947 |
| 2025-12-17 | -62.50 | $25.36 | 20519 |
| 2025-12-16 | -60.71 | $25.37 | 39188 |
| 2025-12-15 | -63.16 | $25.36 | 41261 |
| 2025-12-12 | -64.91 | $25.35 | 28618 |
| 2025-12-11 | -66.67 | $25.34 | 62633 |
| 2025-12-10 | -79.10 | $25.29 | 80748 |
| 2025-12-09 | -70.59 | $25.35 | 30920 |
| 2025-12-08 | -73.53 | $25.33 | 30852 |
| 2025-12-05 | -70.59 | $25.35 | 26074 |
| 2025-12-04 | -97.06 | $25.17 | 41549 |
| 2025-12-03 | -82.81 | $25.30 | 39400 |
| 2025-12-02 | -81.25 | $25.31 | 23381 |
| 2025-12-01 | -71.88 | $25.37 | 26689 |
| 2025-11-28 | -62.86 | $25.61 | 19224 |
| 2025-11-26 | -71.43 | $25.58 | 35214 |
| 2025-11-25 | -67.57 | $25.58 | 18264 |
| 2025-11-24 | -83.78 | $25.52 | 20843 |
| 2025-11-21 | -83.78 | $25.52 | 66397 |
| 2025-11-20 | -76.32 | $25.54 | 27979 |
| 2025-11-19 | -63.16 | $25.59 | 17084 |
| 2025-11-18 | -48.72 | $25.64 | 50382 |
| 2025-11-17 | -41.03 | $25.67 | 23648 |
| 2025-11-14 | -35.90 | $25.69 | 22774 |
| 2025-11-13 | -40.00 | $25.63 | 25274 |
| 2025-11-12 | -29.41 | $25.68 | 61372 |
| 2025-11-11 | -21.57 | $25.72 | 106587 |
| 2025-11-10 | -20.00 | $25.72 | 10822 |
| 2025-11-07 | -24.49 | $25.69 | 22362 |
| 2025-11-06 | -22.45 | $25.70 | 51095 |
| 2025-11-05 | -38.78 | $25.62 | 31205 |
| 2025-11-04 | -31.48 | $25.69 | 69833 |
| 2025-11-03 | -44.44 | $25.62 | 45024 |
| 2025-10-31 | -42.59 | $25.63 | 169541 |
| 2025-10-30 | -51.85 | $25.58 | 72224 |
| 2025-10-29 | -63.93 | $25.54 | 79039 |
| 2025-10-28 | -60.66 | $25.56 | 208966 |
| 2025-10-27 | -72.15 | $25.54 | 35615 |
| 2025-10-24 | -72.50 | $25.54 | 25375 |
| 2025-10-23 | -70.00 | $25.56 | 60794 |
| 2025-10-22 | -66.25 | $25.59 | 26538 |
| 2025-10-21 | -71.25 | $25.55 | 64491 |
| 2025-10-20 | -72.50 | $25.54 | 25001 |
| 2025-10-17 | -92.77 | $25.38 | 49651 |
| 2025-10-16 | -89.16 | $25.41 | 27538 |
| 2025-10-15 | -67.69 | $25.71 | 33909 |
| 2025-10-14 | -73.85 | $25.67 | 18529 |
| 2025-10-13 | -73.53 | $25.68 | 10705 |
| 2025-10-10 | -87.18 | $25.60 | 25819 |
| 2025-10-09 | -76.92 | $25.68 | 45969 |
| 2025-10-08 | -84.00 | $25.65 | 31436 |
| 2025-10-07 | -68.00 | $25.77 | 20926 |
| 2025-10-06 | -66.67 | $25.78 | 33043 |
| 2025-10-03 | -92.86 | $25.63 | 32483 |
| 2025-10-02 | -68.48 | $25.65 | 18197 |
| 2025-10-01 | -53.21 | $25.70 | 31895 |
| 2025-09-30 | -46.02 | $25.76 | 104608 |
| 2025-09-29 | -24.58 | $25.99 | 46461 |
| 2025-09-26 | -24.58 | $25.99 | 17134 |
| 2025-09-25 | -30.51 | $25.92 | 41026 |
| 2025-09-24 | -27.97 | $25.95 | 32859 |
| 2025-09-23 | -26.27 | $25.97 | 67886 |
| 2025-09-22 | -18.64 | $26.06 | 27168 |
| 2025-09-19 | -15.25 | $26.10 | 70013 |
| 2025-09-18 | -16.10 | $26.09 | 41560 |
| 2025-09-17 | -17.80 | $26.07 | 36777 |
| 2025-09-16 | -16.10 | $26.09 | 21120 |
| 2025-09-15 | -11.02 | $26.15 | 122895 |
| 2025-09-12 | -10.58 | $26.03 | 46993 |
| 2025-09-11 | -12.50 | $25.94 | 38936 |
| 2025-09-10 | -17.71 | $25.89 | 15960 |
| 2025-09-09 | -32.29 | $25.75 | 25660 |
| 2025-09-08 | -25.00 | $25.82 | 22995 |
| 2025-09-05 | -32.29 | $25.75 | 32970 |
| 2025-09-04 | -72.92 | $25.36 | 77183 |
| 2025-09-03 | -88.54 | $25.21 | 85509 |
| 2025-09-02 | -89.58 | $25.20 | 48094 |
| 2025-08-29 | -46.25 | $25.69 | 96613 |
| 2025-08-28 | -40.70 | $25.71 | 47254 |
| 2025-08-27 | -36.05 | $25.75 | 30045 |
| 2025-08-26 | -44.19 | $25.68 | 18007 |
| 2025-08-25 | -39.53 | $25.72 | 51198 |
| 2025-08-22 | -39.53 | $25.72 | 31862 |
| 2025-08-21 | -47.67 | $25.65 | 29470 |
| 2025-08-20 | -23.26 | $25.86 | 21999 |
| 2025-08-19 | -4.65 | $26.02 | 32802 |
| 2025-08-18 | -2.47 | $25.99 | 39887 |
| 2025-08-15 | -3.51 | $25.74 | 25565 |
| 2025-08-14 | -1.79 | $25.66 | 32950 |
| 2025-08-13 | -3.06 | $25.63 | 27424 |
| 2025-08-12 | -5.43 | $25.55 | 34521 |
| 2025-08-11 | -17.39 | $25.44 | 18191 |
| 2025-08-08 | -10.87 | $25.50 | 20489 |
| 2025-08-07 | -23.91 | $25.38 | 42857 |
| 2025-08-06 | -21.74 | $25.40 | 51088 |
| 2025-08-05 | -26.09 | $25.36 | 24340 |
| 2025-08-04 | -16.30 | $25.45 | 88903 |
| 2025-08-01 | -27.17 | $25.35 | 86543 |
| 2025-07-31 | -7.69 | $25.52 | 87504 |
| 2025-07-30 | -5.81 | $25.49 | 28895 |
| 2025-07-29 | -2.35 | $25.51 | 47588 |
| 2025-07-28 | -7.50 | $25.42 | 54558 |
| 2025-07-25 | -10.00 | $25.40 | 41886 |
| 2025-07-24 | -5.06 | $25.43 | 33477 |
| 2025-07-23 | -2.67 | $25.41 | 62236 |
| 2025-07-22 | -5.63 | $25.35 | 60674 |
| 2025-07-21 | -8.06 | $25.25 | 40229 |
| 2025-07-18 | -16.67 | $25.18 | 26321 |
| 2025-07-17 | -28.33 | $25.11 | 51676 |
| 2025-07-16 | -55.81 | $25.04 | 33567 |
| 2025-07-15 | -48.84 | $25.07 | 31477 |
| 2025-07-14 | -32.56 | $25.14 | 23850 |
| 2025-07-11 | -30.23 | $25.15 | 47192 |
| 2025-07-10 | -25.58 | $25.17 | 78023 |
| 2025-07-09 | -11.63 | $25.23 | 41991 |
| 2025-07-08 | -23.26 | $25.18 | 50634 |
| 2025-07-07 | -27.91 | $25.16 | 48078 |
| 2025-07-03 | -13.95 | $25.22 | 57520 |
| 2025-07-02 | -18.60 | $25.20 | 88016 |
| 2025-07-01 | -67.44 | $24.99 | 84622 |
| 2025-06-30 | -100.00 | $24.85 | 287254 |
| 2025-06-27 | -96.77 | $24.98 | 49523 |
| 2025-06-26 | -75.81 | $25.11 | 42110 |
| 2025-06-25 | -79.03 | $25.09 | 64196 |
| 2025-06-24 | -59.68 | $25.21 | 105397 |
| 2025-06-23 | -72.58 | $25.13 | 38514 |
| 2025-06-20 | -74.19 | $25.12 | 48455 |
| 2025-06-18 | -77.42 | $25.10 | 34010 |
| 2025-06-17 | -77.42 | $25.10 | 33609 |
| 2025-06-16 | -72.58 | $25.13 | 42446 |
| 2025-06-13 | -92.06 | $25.00 | 17360 |
| 2025-06-12 | -69.44 | $25.08 | 38054 |
| 2025-06-11 | -80.82 | $24.99 | 38430 |
| 2025-06-10 | -64.10 | $25.08 | 25699 |
| 2025-06-09 | -65.38 | $25.07 | 26751 |
| 2025-06-06 | -64.29 | $25.04 | 28015 |
| 2025-06-05 | -60.71 | $25.07 | 85080 |
| 2025-06-04 | -57.14 | $25.10 | 96806 |
| 2025-06-03 | -61.90 | $25.06 | 48463 |
| 2025-06-02 | -61.90 | $25.06 | 70875 |
| 2025-05-30 | -10.71 | $25.49 | 202404 |
| 2025-05-29 | -15.66 | $25.44 | 24315 |
| 2025-05-28 | -32.53 | $25.30 | 18741 |
| 2025-05-27 | 0.00 | $25.55 | 29348 |
| 2025-05-23 | -50.00 | $25.12 | 40353 |
| 2025-05-22 | -42.39 | $25.11 | 17481 |
| 2025-05-21 | -38.04 | $25.15 | 54574 |
| 2025-05-20 | -22.22 | $25.28 | 33234 |
| 2025-05-19 | -21.36 | $25.28 | 41689 |
| 2025-05-16 | -37.04 | $25.10 | 31295 |
| 2025-05-15 | -47.22 | $24.99 | 58958 |
| 2025-05-14 | -59.26 | $24.86 | 29038 |
| 2025-05-13 | -61.61 | $24.85 | 35029 |
| 2025-05-12 | -64.91 | $24.80 | 38993 |
| 2025-05-09 | -55.97 | $24.79 | 101972 |
| 2025-05-08 | -50.00 | $24.87 | 79507 |
| 2025-05-07 | -36.57 | $25.05 | 20480 |
| 2025-05-06 | -35.07 | $25.07 | 34632 |
| 2025-05-05 | -41.79 | $24.98 | 73035 |
| 2025-05-02 | -40.30 | $25.00 | 39202 |
| 2025-05-01 | -41.79 | $24.98 | 217266 |
| 2025-04-30 | -40.30 | $25.00 | 63618 |
| 2025-04-29 | -46.27 | $24.92 | 42866 |
| 2025-04-28 | -47.76 | $24.90 | 70683 |
| 2025-04-25 | -56.72 | $24.78 | 49002 |
| 2025-04-24 | -55.22 | $24.80 | 32529 |
| 2025-04-23 | -63.43 | $24.69 | 107618 |
| 2025-04-22 | -77.78 | $24.50 | 172094 |
| 2025-04-21 | -76.09 | $24.53 | 37498 |
| 2025-04-17 | -71.74 | $24.59 | 54700 |
| 2025-04-16 | -67.39 | $24.65 | 56503 |
| 2025-04-15 | -55.80 | $24.81 | 61659 |
| 2025-04-14 | -63.77 | $24.70 | 49840 |
| 2025-04-11 | -82.78 | $24.46 | 49893 |
| 2025-04-10 | -82.71 | $24.61 | 34617 |
| 2025-04-09 | -43.61 | $25.13 | 73032 |
| 2025-04-08 | -87.61 | $24.72 | 43624 |
| 2025-04-07 | -75.22 | $24.86 | 56759 |
| 2025-04-04 | -61.68 | $25.05 | 119651 |
| 2025-04-03 | -88.41 | $25.10 | 63652 |
| 2025-04-02 | -56.25 | $25.35 | 45608 |
| 2025-04-01 | -62.50 | $25.31 | 64258 |
| 2025-03-31 | -92.19 | $25.12 | 311056 |
| 2025-03-28 | -100.00 | $25.15 | 33103 |
| 2025-03-27 | -97.62 | $25.32 | 36493 |
| 2025-03-26 | -92.68 | $25.38 | 43050 |
| 2025-03-25 | -80.49 | $25.48 | 22168 |
| 2025-03-24 | -90.24 | $25.40 | 33213 |
| 2025-03-21 | -89.02 | $25.41 | 16195 |
| 2025-03-20 | -87.80 | $25.42 | 24359 |
| 2025-03-19 | -89.02 | $25.41 | 30517 |
| 2025-03-18 | -82.93 | $25.46 | 26966 |
| 2025-03-17 | -80.49 | $25.48 | 45131 |
| 2025-03-14 | -80.49 | $25.48 | 23141 |
| 2025-03-13 | -81.71 | $25.47 | 17844 |
| 2025-03-12 | -82.93 | $25.46 | 15465 |
| 2025-03-11 | -85.37 | $25.44 | 34100 |
| 2025-03-10 | -82.93 | $25.46 | 22438 |
| 2025-03-07 | -70.73 | $25.56 | 17141 |
| 2025-03-06 | -76.83 | $25.51 | 30981 |
| 2025-03-05 | -73.17 | $25.54 | 41313 |
| 2025-03-04 | -84.15 | $25.45 | 169522 |
| 2025-03-03 | -59.46 | $25.70 | 25897 |
| 2025-02-28 | -9.46 | $26.07 | 34781 |
| 2025-02-27 | -26.47 | $25.90 | 15080 |
| 2025-02-26 | -26.47 | $25.90 | 49055 |
| 2025-02-25 | -4.76 | $26.00 | 28936 |
| 2025-02-24 | -22.58 | $25.88 | 52438 |
| 2025-02-21 | -14.06 | $25.89 | 29412 |
| 2025-02-20 | -18.75 | $25.78 | 32908 |
| 2025-02-19 | -18.75 | $25.78 | 11515 |
| 2025-02-18 | -25.00 | $25.74 | 32620 |
| 2025-02-14 | -31.25 | $25.70 | 49556 |
| 2025-02-13 | -23.44 | $25.75 | 35313 |
| 2025-02-12 | -78.13 | $25.40 | 30413 |
| 2025-02-11 | -40.66 | $25.53 | 22379 |
| 2025-02-10 | -34.00 | $25.56 | 101572 |
| 2025-02-07 | -39.00 | $25.51 | 38602 |
| 2025-02-06 | -38.74 | $25.58 | 18403 |
| 2025-02-05 | -29.73 | $25.68 | 38193 |
| 2025-02-04 | -54.29 | $25.54 | 28490 |
| 2025-02-03 | -61.01 | $25.52 | 36581 |
| 2025-01-31 | -62.26 | $25.50 | 85407 |
| 2025-01-30 | -55.35 | $25.61 | 47607 |
| 2025-01-29 | -61.01 | $25.52 | 44593 |
| 2025-01-28 | -57.86 | $25.57 | 35604 |
| 2025-01-27 | -51.57 | $25.67 | 57714 |
| 2025-01-24 | -65.41 | $25.45 | 52936 |
| 2025-01-23 | -68.55 | $25.40 | 90994 |
| 2025-01-22 | -57.86 | $25.57 | 44952 |
| 2025-01-21 | -52.20 | $25.66 | 65285 |
| 2025-01-17 | -56.60 | $25.59 | 45996 |
| 2025-01-16 | -43.40 | $25.80 | 44300 |
| 2025-01-15 | -57.23 | $25.58 | 68004 |
| 2025-01-14 | -84.28 | $25.15 | 38430 |
| 2025-01-13 | -96.86 | $24.95 | 115541 |
| 2025-01-10 | -95.35 | $25.26 | 186580 |
| 2025-01-08 | -82.69 | $25.63 | 123729 |
| 2025-01-07 | -75.00 | $25.80 | 40170 |
| 2025-01-06 | -47.83 | $26.05 | 27824 |
| 2025-01-03 | -25.00 | $26.26 | 17917 |
| 2025-01-02 | -29.67 | $26.21 | 127822 |
| 2024-12-31 | -17.28 | $26.24 | 839869 |
| 2024-12-30 | -25.00 | $25.99 | 123341 |
| 2024-12-27 | -73.81 | $25.79 | 91780 |
| 2024-12-26 | -85.71 | $25.69 | 29678 |
| 2024-12-24 | -89.29 | $25.66 | 12270 |
| 2024-12-23 | -92.86 | $25.63 | 35847 |
| 2024-12-20 | -77.38 | $25.76 | 74479 |
| 2024-12-19 | -69.05 | $25.83 | 39090 |
| 2024-12-18 | -87.14 | $25.80 | 22492 |
| 2024-12-17 | -78.57 | $25.86 | 300389 |
| 2024-12-16 | -84.29 | $25.82 | 51594 |
| 2024-12-13 | -64.29 | $25.96 | 54785 |
| 2024-12-12 | -62.86 | $25.97 | 33825 |
| 2024-12-11 | -80.00 | $25.85 | 54797 |
| 2024-12-10 | -88.73 | $25.78 | 26402 |
| 2024-12-09 | -90.14 | $25.77 | 73743 |
| 2024-12-06 | -91.55 | $25.76 | 33307 |
| 2024-12-05 | -73.24 | $25.89 | 27208 |
| 2024-12-04 | -71.83 | $25.90 | 72488 |
| 2024-12-03 | -64.79 | $25.95 | 132152 |
| 2024-12-02 | -61.97 | $25.97 | 76487 |
| 2024-11-29 | -1.39 | $26.40 | 101290 |
| 2024-11-27 | -21.28 | $26.06 | 49633 |
| 2024-11-26 | -44.68 | $25.95 | 58791 |
| 2024-11-25 | -31.91 | $26.01 | 57984 |
| 2024-11-22 | -42.22 | $25.95 | 22688 |
| 2024-11-21 | -56.86 | $25.91 | 44107 |
| 2024-11-20 | -66.67 | $25.86 | 32078 |
| 2024-11-19 | -52.94 | $25.93 | 29155 |
| 2024-11-18 | -56.86 | $25.91 | 42441 |
| 2024-11-15 | -37.25 | $26.01 | 32239 |
| 2024-11-14 | -44.83 | $26.01 | 42881 |
| 2024-11-13 | -84.48 | $25.78 | 38867 |
| 2024-11-12 | -98.28 | $25.70 | 35062 |
| 2024-11-11 | -68.97 | $25.87 | 19492 |
| 2024-11-08 | -31.03 | $26.09 | 46095 |
| 2024-11-07 | -53.45 | $25.96 | 39633 |
| 2024-11-06 | -75.86 | $25.83 | 63423 |
| 2024-11-05 | -40.32 | $26.06 | 57476 |
| 2024-11-04 | -59.68 | $25.94 | 26740 |
| 2024-11-01 | -90.32 | $25.75 | 21133 |
| 2024-10-31 | -90.38 | $25.84 | 89041 |
| 2024-10-30 | -78.18 | $25.91 | 144605 |
| 2024-10-29 | -69.09 | $25.96 | 44087 |
| 2024-10-28 | -77.03 | $26.10 | 54940 |
| 2024-10-25 | -97.30 | $25.95 | 43372 |
| 2024-10-24 | -78.38 | $26.09 | 20120 |
| 2024-10-23 | -90.54 | $26.00 | 54432 |
| 2024-10-22 | -78.38 | $26.09 | 109578 |
| 2024-10-21 | -93.15 | $25.99 | 41609 |
| 2024-10-18 | -81.94 | $26.08 | 94045 |
| 2024-10-17 | -68.06 | $26.18 | 62587 |
| 2024-10-16 | -79.17 | $26.10 | 185575 |
| 2024-10-15 | -67.09 | $26.14 | 48440 |
| 2024-10-14 | -67.71 | $26.02 | 52600 |
| 2024-10-11 | -52.25 | $26.09 | 184144 |
| 2024-10-10 | -52.25 | $26.09 | 55330 |
| 2024-10-09 | -51.35 | $26.10 | 33010 |
| 2024-10-08 | -36.36 | $26.23 | 41826 |
| 2024-10-07 | -57.85 | $25.97 | 41025 |
| 2024-10-04 | -47.54 | $26.09 | 46322 |
| 2024-10-03 | -32.82 | $26.24 | 47061 |
| 2024-10-02 | -42.75 | $26.11 | 127249 |
| 2024-10-01 | -46.27 | $26.05 | 124240 |
| 2024-09-30 | -9.60 | $26.29 | 279666 |
| 2024-09-27 | -8.00 | $26.31 | 90497 |
| 2024-09-26 | -5.88 | $26.28 | 61857 |
| 2024-09-25 | -10.92 | $26.22 | 67716 |
| 2024-09-24 | -4.39 | $26.25 | 83968 |
| 2024-09-23 | -5.26 | $26.24 | 52260 |
| 2024-09-20 | -13.16 | $26.15 | 68937 |
| 2024-09-19 | -15.79 | $26.12 | 116754 |
| 2024-09-18 | -1.82 | $26.24 | 95215 |
| 2024-09-17 | -4.55 | $26.00 | 94036 |
| 2024-09-16 | 0.00 | $25.90 | 200152 |
| 2024-09-13 | -4.35 | $25.80 | 138841 |
| 2024-09-12 | -8.77 | $25.64 | 165975 |
| 2024-09-11 | -17.54 | $25.59 | 127318 |
| 2024-09-10 | -22.95 | $25.55 | 75587 |
| 2024-09-09 | -20.29 | $25.55 | 106058 |
| 2024-09-06 | -28.57 | $25.49 | 281820 |
| 2024-09-05 | -27.40 | $25.49 | 265820 |
| 2024-09-04 | -30.38 | $25.45 | 176537 |
| 2024-09-03 | -35.58 | $25.32 | 251613 |
| 2024-08-30 | -10.10 | $25.48 | 4.2M |
| 2024-08-29 | -7.21 | $25.54 | 305112 |
| 2024-08-28 | -7.21 | $25.54 | 327457 |
| 2024-08-27 | -8.17 | $25.52 | 385264 |
| 2024-08-26 | -6.73 | $25.55 | 282893 |
| 2024-08-23 | -6.73 | $25.55 | 1.2M |
| 2024-08-22 | -4.81 | $25.39 | 197052 |
| 2024-08-21 | -2.75 | $25.38 | 350761 |
| 2024-08-20 | -3.43 | $25.30 | 178197 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.88
2026-07-17
Close Price
$25.32
Vol: 40894Average Directional Index - Detailed Analysis
Minimum
4.63
Average
23.47
Maximum
70.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.88 | $25.32 | 40894 |
| 2026-07-16 | 8.91 | $25.30 | 12852 |
| 2026-07-15 | 8.95 | $25.27 | 41087 |
| 2026-07-14 | 8.98 | $25.22 | 24756 |
| 2026-07-13 | 9.45 | $25.27 | 12119 |
| 2026-07-10 | 9.73 | $25.25 | 10729 |
| 2026-07-09 | 10.10 | $25.36 | 35529 |
| 2026-07-08 | 10.49 | $25.21 | 18115 |
| 2026-07-07 | 10.53 | $25.24 | 21996 |
| 2026-07-06 | 10.67 | $25.26 | 27474 |
| 2026-07-02 | 10.90 | $25.30 | 14417 |
| 2026-07-01 | 11.14 | $25.32 | 13856 |
| 2026-06-30 | 11.48 | $25.23 | 152524 |
| 2026-06-29 | 11.85 | $25.27 | 22319 |
| 2026-06-26 | 12.25 | $25.24 | 14471 |
| 2026-06-25 | 12.41 | $25.25 | 46111 |
| 2026-06-24 | 12.77 | $25.40 | 34796 |
| 2026-06-23 | 13.24 | $25.33 | 30011 |
| 2026-06-22 | 13.88 | $25.45 | 31198 |
| 2026-06-18 | 14.29 | $25.59 | 25149 |
| 2026-06-17 | 14.50 | $25.58 | 37945 |
| 2026-06-16 | 15.03 | $25.40 | 39639 |
| 2026-06-15 | 15.74 | $25.42 | 49916 |
| 2026-06-12 | 16.24 | $25.17 | 20583 |
| 2026-06-11 | 15.76 | $25.14 | 46480 |
| 2026-06-10 | 15.25 | $25.16 | 59914 |
| 2026-06-09 | 14.91 | $25.31 | 15720 |
| 2026-06-08 | 14.81 | $25.31 | 38317 |
| 2026-06-05 | 14.81 | $25.25 | 30220 |
| 2026-06-04 | 14.64 | $25.35 | 24056 |
| 2026-06-03 | 14.60 | $25.30 | 19401 |
| 2026-06-02 | 14.37 | $25.30 | 38817 |
| 2026-06-01 | 14.12 | $25.35 | 17483 |
| 2026-05-29 | 13.58 | $25.62 | 35415 |
| 2026-05-28 | 14.14 | $25.73 | 61228 |
| 2026-05-27 | 14.55 | $25.71 | 35295 |
| 2026-05-26 | 15.18 | $25.55 | 36080 |
| 2026-05-22 | 15.53 | $25.43 | 27713 |
| 2026-05-21 | 15.41 | $25.43 | 26467 |
| 2026-05-20 | 15.29 | $25.48 | 49033 |
| 2026-05-19 | 15.41 | $25.47 | 21706 |
| 2026-05-18 | 15.57 | $25.58 | 23503 |
| 2026-05-15 | 16.31 | $25.63 | 20202 |
| 2026-05-14 | 16.91 | $25.76 | 9107 |
| 2026-05-13 | 17.15 | $25.77 | 6546 |
| 2026-05-12 | 17.48 | $25.80 | 69642 |
| 2026-05-11 | 17.57 | $25.94 | 33445 |
| 2026-05-08 | 17.12 | $25.88 | 25204 |
| 2026-05-07 | 16.94 | $25.65 | 21600 |
| 2026-05-06 | 17.27 | $25.70 | 7380 |
| 2026-05-05 | 17.46 | $25.60 | 30002 |
| 2026-05-04 | 17.66 | $25.68 | 25718 |
| 2026-05-01 | 17.87 | $25.68 | 20300 |
| 2026-04-30 | 18.08 | $25.74 | 41001 |
| 2026-04-29 | 18.31 | $25.41 | 10612 |
| 2026-04-28 | 19.26 | $25.59 | 19952 |
| 2026-04-27 | 20.16 | $25.60 | 12552 |
| 2026-04-24 | 20.29 | $25.72 | 28601 |
| 2026-04-23 | 20.42 | $25.63 | 16999 |
| 2026-04-22 | 20.82 | $25.59 | 15755 |
| 2026-04-21 | 21.35 | $25.45 | 26181 |
| 2026-04-20 | 22.24 | $25.52 | 16562 |
| 2026-04-17 | 22.90 | $25.57 | 37451 |
| 2026-04-16 | 23.59 | $25.53 | 33429 |
| 2026-04-15 | 23.66 | $25.62 | 26109 |
| 2026-04-14 | 23.74 | $25.66 | 30565 |
| 2026-04-13 | 23.62 | $25.49 | 36014 |
| 2026-04-10 | 24.41 | $25.36 | 25816 |
| 2026-04-09 | 25.46 | $25.43 | 15358 |
| 2026-04-08 | 26.71 | $25.33 | 24232 |
| 2026-04-07 | 28.03 | $25.20 | 29220 |
| 2026-04-06 | 28.24 | $25.16 | 23534 |
| 2026-04-02 | 28.20 | $25.04 | 20286 |
| 2026-04-01 | 27.96 | $25.00 | 53778 |
| 2026-03-31 | 27.69 | $24.90 | 185173 |
| 2026-03-30 | 27.36 | $25.04 | 39907 |
| 2026-03-27 | 27.00 | $25.00 | 38860 |
| 2026-03-26 | 26.32 | $24.96 | 38200 |
| 2026-03-25 | 25.63 | $25.14 | 22956 |
| 2026-03-24 | 25.36 | $25.03 | 25997 |
| 2026-03-23 | 24.96 | $25.11 | 31380 |
| 2026-03-20 | 24.65 | $25.06 | 71521 |
| 2026-03-19 | 24.16 | $25.30 | 21153 |
| 2026-03-18 | 24.26 | $25.32 | 27145 |
| 2026-03-17 | 24.37 | $25.32 | 15025 |
| 2026-03-16 | 24.58 | $25.25 | 35227 |
| 2026-03-13 | 24.76 | $25.22 | 24892 |
| 2026-03-12 | 24.28 | $25.20 | 20793 |
| 2026-03-11 | 23.86 | $25.21 | 25635 |
| 2026-03-10 | 23.48 | $25.13 | 22788 |
| 2026-03-09 | 22.56 | $25.10 | 45501 |
| 2026-03-06 | 21.54 | $25.21 | 31515 |
| 2026-03-05 | 20.71 | $25.45 | 11152 |
| 2026-03-04 | 20.60 | $25.47 | 24774 |
| 2026-03-03 | 20.47 | $25.38 | 13597 |
| 2026-03-02 | 20.06 | $25.41 | 33708 |
| 2026-02-27 | 19.82 | $25.90 | 113369 |
| 2026-02-26 | 20.55 | $25.76 | 42718 |
| 2026-02-25 | 21.53 | $25.95 | 17927 |
| 2026-02-24 | 20.84 | $25.97 | 25210 |
| 2026-02-23 | 20.20 | $25.90 | 27022 |
| 2026-02-20 | 19.53 | $25.91 | 23560 |
| 2026-02-19 | 18.38 | $25.94 | 19102 |
| 2026-02-18 | 17.45 | $25.85 | 19361 |
| 2026-02-17 | 16.09 | $25.96 | 61762 |
| 2026-02-13 | 14.73 | $25.79 | 65760 |
| 2026-02-12 | 13.69 | $25.70 | 19555 |
| 2026-02-11 | 13.07 | $25.70 | 19811 |
| 2026-02-10 | 12.79 | $25.67 | 24854 |
| 2026-02-09 | 12.85 | $25.54 | 14155 |
| 2026-02-06 | 13.19 | $25.54 | 15406 |
| 2026-02-05 | 13.64 | $25.48 | 29050 |
| 2026-02-04 | 14.11 | $25.53 | 21152 |
| 2026-02-03 | 14.84 | $25.51 | 29047 |
| 2026-02-02 | 15.55 | $25.46 | 31032 |
| 2026-01-30 | 16.00 | $25.45 | 58348 |
| 2026-01-29 | 16.47 | $25.50 | 26769 |
| 2026-01-28 | 16.29 | $25.59 | 23587 |
| 2026-01-27 | 15.66 | $25.55 | 11327 |
| 2026-01-26 | 14.77 | $25.60 | 21960 |
| 2026-01-23 | 13.82 | $25.58 | 35915 |
| 2026-01-22 | 13.00 | $25.60 | 38741 |
| 2026-01-21 | 12.14 | $25.48 | 35641 |
| 2026-01-20 | 11.40 | $25.51 | 19087 |
| 2026-01-16 | 11.45 | $25.52 | 19793 |
| 2026-01-15 | 11.50 | $25.52 | 17284 |
| 2026-01-14 | 11.46 | $25.42 | 28375 |
| 2026-01-13 | 11.49 | $25.39 | 24874 |
| 2026-01-12 | 11.52 | $25.47 | 44490 |
| 2026-01-09 | 11.99 | $25.38 | 55362 |
| 2026-01-08 | 12.61 | $25.40 | 24083 |
| 2026-01-07 | 13.13 | $25.43 | 29998 |
| 2026-01-06 | 13.69 | $25.41 | 17142 |
| 2026-01-05 | 14.40 | $25.41 | 53762 |
| 2026-01-02 | 15.16 | $25.47 | 32356 |
| 2025-12-31 | 15.61 | $25.41 | 32601 |
| 2025-12-30 | 16.38 | $25.38 | 26062 |
| 2025-12-29 | 17.12 | $25.37 | 19093 |
| 2025-12-26 | 17.89 | $25.32 | 50767 |
| 2025-12-24 | 18.37 | $25.31 | 8852 |
| 2025-12-23 | 18.81 | $25.29 | 25156 |
| 2025-12-22 | 19.06 | $25.35 | 30646 |
| 2025-12-19 | 19.33 | $25.35 | 47493 |
| 2025-12-18 | 19.92 | $25.46 | 34947 |
| 2025-12-17 | 20.48 | $25.36 | 20519 |
| 2025-12-16 | 20.55 | $25.37 | 39188 |
| 2025-12-15 | 20.62 | $25.36 | 41261 |
| 2025-12-12 | 20.70 | $25.35 | 28618 |
| 2025-12-11 | 20.90 | $25.34 | 62633 |
| 2025-12-10 | 20.33 | $25.29 | 80748 |
| 2025-12-09 | 19.72 | $25.35 | 30920 |
| 2025-12-08 | 19.27 | $25.33 | 30852 |
| 2025-12-05 | 18.79 | $25.35 | 26074 |
| 2025-12-04 | 17.75 | $25.17 | 41549 |
| 2025-12-03 | 16.65 | $25.30 | 39400 |
| 2025-12-02 | 15.89 | $25.31 | 23381 |
| 2025-12-01 | 14.59 | $25.37 | 26689 |
| 2025-11-28 | 13.22 | $25.61 | 19224 |
| 2025-11-26 | 13.15 | $25.58 | 35214 |
| 2025-11-25 | 13.08 | $25.58 | 18264 |
| 2025-11-24 | 12.94 | $25.52 | 20843 |
| 2025-11-21 | 12.78 | $25.52 | 66397 |
| 2025-11-20 | 12.72 | $25.54 | 27979 |
| 2025-11-19 | 12.58 | $25.59 | 17084 |
| 2025-11-18 | 12.89 | $25.64 | 50382 |
| 2025-11-17 | 12.97 | $25.67 | 23648 |
| 2025-11-14 | 13.05 | $25.69 | 22774 |
| 2025-11-13 | 13.14 | $25.63 | 25274 |
| 2025-11-12 | 13.17 | $25.68 | 61372 |
| 2025-11-11 | 13.53 | $25.72 | 106587 |
| 2025-11-10 | 13.90 | $25.72 | 10822 |
| 2025-11-07 | 14.61 | $25.69 | 22362 |
| 2025-11-06 | 15.01 | $25.70 | 51095 |
| 2025-11-05 | 15.38 | $25.62 | 31205 |
| 2025-11-04 | 15.61 | $25.69 | 69833 |
| 2025-11-03 | 15.86 | $25.62 | 45024 |
| 2025-10-31 | 16.36 | $25.63 | 169541 |
| 2025-10-30 | 16.45 | $25.58 | 72224 |
| 2025-10-29 | 16.28 | $25.54 | 79039 |
| 2025-10-28 | 16.00 | $25.56 | 208966 |
| 2025-10-27 | 15.80 | $25.54 | 35615 |
| 2025-10-24 | 15.63 | $25.54 | 25375 |
| 2025-10-23 | 15.45 | $25.56 | 60794 |
| 2025-10-22 | 14.98 | $25.59 | 26538 |
| 2025-10-21 | 14.49 | $25.55 | 64491 |
| 2025-10-20 | 14.14 | $25.54 | 25001 |
| 2025-10-17 | 13.60 | $25.38 | 49651 |
| 2025-10-16 | 13.03 | $25.41 | 27538 |
| 2025-10-15 | 12.43 | $25.71 | 33909 |
| 2025-10-14 | 12.66 | $25.67 | 18529 |
| 2025-10-13 | 12.62 | $25.68 | 10705 |
| 2025-10-10 | 12.87 | $25.60 | 25819 |
| 2025-10-09 | 12.81 | $25.68 | 45969 |
| 2025-10-08 | 12.75 | $25.65 | 31436 |
| 2025-10-07 | 13.03 | $25.77 | 20926 |
| 2025-10-06 | 13.25 | $25.78 | 33043 |
| 2025-10-03 | 13.29 | $25.63 | 32483 |
| 2025-10-02 | 13.15 | $25.65 | 18197 |
| 2025-10-01 | 13.19 | $25.70 | 31895 |
| 2025-09-30 | 13.06 | $25.76 | 104608 |
| 2025-09-29 | 12.92 | $25.99 | 46461 |
| 2025-09-26 | 13.58 | $25.99 | 17134 |
| 2025-09-25 | 14.14 | $25.92 | 41026 |
| 2025-09-24 | 14.60 | $25.95 | 32859 |
| 2025-09-23 | 15.06 | $25.97 | 67886 |
| 2025-09-22 | 15.16 | $26.06 | 27168 |
| 2025-09-19 | 15.26 | $26.10 | 70013 |
| 2025-09-18 | 15.18 | $26.09 | 41560 |
| 2025-09-17 | 14.95 | $26.07 | 36777 |
| 2025-09-16 | 14.71 | $26.09 | 21120 |
| 2025-09-15 | 14.27 | $26.15 | 122895 |
| 2025-09-12 | 13.70 | $26.03 | 46993 |
| 2025-09-11 | 13.41 | $25.94 | 38936 |
| 2025-09-10 | 13.35 | $25.89 | 15960 |
| 2025-09-09 | 13.52 | $25.75 | 25660 |
| 2025-09-08 | 13.85 | $25.82 | 22995 |
| 2025-09-05 | 14.21 | $25.75 | 32970 |
| 2025-09-04 | 14.86 | $25.36 | 77183 |
| 2025-09-03 | 14.17 | $25.21 | 85509 |
| 2025-09-02 | 13.09 | $25.20 | 48094 |
| 2025-08-29 | 11.94 | $25.69 | 96613 |
| 2025-08-28 | 12.03 | $25.71 | 47254 |
| 2025-08-27 | 12.04 | $25.75 | 30045 |
| 2025-08-26 | 12.00 | $25.68 | 18007 |
| 2025-08-25 | 12.20 | $25.72 | 51198 |
| 2025-08-22 | 12.41 | $25.72 | 31862 |
| 2025-08-21 | 12.87 | $25.65 | 29470 |
| 2025-08-20 | 13.36 | $25.86 | 21999 |
| 2025-08-19 | 13.54 | $26.02 | 32802 |
| 2025-08-18 | 13.15 | $25.99 | 39887 |
| 2025-08-15 | 12.90 | $25.74 | 25565 |
| 2025-08-14 | 13.57 | $25.66 | 32950 |
| 2025-08-13 | 13.85 | $25.63 | 27424 |
| 2025-08-12 | 14.09 | $25.55 | 34521 |
| 2025-08-11 | 13.77 | $25.44 | 18191 |
| 2025-08-08 | 13.15 | $25.50 | 20489 |
| 2025-08-07 | 12.50 | $25.38 | 42857 |
| 2025-08-06 | 11.81 | $25.40 | 51088 |
| 2025-08-05 | 11.24 | $25.36 | 24340 |
| 2025-08-04 | 10.60 | $25.45 | 88903 |
| 2025-08-01 | 10.14 | $25.35 | 86543 |
| 2025-07-31 | 9.65 | $25.52 | 87504 |
| 2025-07-30 | 9.82 | $25.49 | 28895 |
| 2025-07-29 | 10.28 | $25.51 | 47588 |
| 2025-07-28 | 10.72 | $25.42 | 54558 |
| 2025-07-25 | 10.89 | $25.40 | 41886 |
| 2025-07-24 | 11.22 | $25.43 | 33477 |
| 2025-07-23 | 11.65 | $25.41 | 62236 |
| 2025-07-22 | 11.93 | $25.35 | 60674 |
| 2025-07-21 | 12.08 | $25.25 | 40229 |
| 2025-07-18 | 11.87 | $25.18 | 26321 |
| 2025-07-17 | 11.48 | $25.11 | 51676 |
| 2025-07-16 | 10.86 | $25.04 | 33567 |
| 2025-07-15 | 11.38 | $25.07 | 31477 |
| 2025-07-14 | 11.86 | $25.14 | 23850 |
| 2025-07-11 | 12.44 | $25.15 | 47192 |
| 2025-07-10 | 12.94 | $25.17 | 78023 |
| 2025-07-09 | 13.30 | $25.23 | 41991 |
| 2025-07-08 | 13.42 | $25.18 | 50634 |
| 2025-07-07 | 13.65 | $25.16 | 48078 |
| 2025-07-03 | 13.97 | $25.22 | 57520 |
| 2025-07-02 | 14.14 | $25.20 | 88016 |
| 2025-07-01 | 14.45 | $24.99 | 84622 |
| 2025-06-30 | 15.16 | $24.85 | 287254 |
| 2025-06-27 | 15.91 | $24.98 | 49523 |
| 2025-06-26 | 16.36 | $25.11 | 42110 |
| 2025-06-25 | 16.34 | $25.09 | 64196 |
| 2025-06-24 | 16.33 | $25.21 | 105397 |
| 2025-06-23 | 15.88 | $25.13 | 38514 |
| 2025-06-20 | 15.75 | $25.12 | 48455 |
| 2025-06-18 | 15.58 | $25.10 | 34010 |
| 2025-06-17 | 15.62 | $25.10 | 33609 |
| 2025-06-16 | 15.67 | $25.13 | 42446 |
| 2025-06-13 | 15.73 | $25.00 | 17360 |
| 2025-06-12 | 15.95 | $25.08 | 38054 |
| 2025-06-11 | 16.20 | $24.99 | 38430 |
| 2025-06-10 | 16.41 | $25.08 | 25699 |
| 2025-06-09 | 16.70 | $25.07 | 26751 |
| 2025-06-06 | 17.08 | $25.04 | 28015 |
| 2025-06-05 | 17.48 | $25.07 | 85080 |
| 2025-06-04 | 17.74 | $25.10 | 96806 |
| 2025-06-03 | 18.07 | $25.06 | 48463 |
| 2025-06-02 | 18.42 | $25.06 | 70875 |
| 2025-05-30 | 18.95 | $25.49 | 202404 |
| 2025-05-29 | 18.20 | $25.44 | 24315 |
| 2025-05-28 | 17.61 | $25.30 | 18741 |
| 2025-05-27 | 17.00 | $25.55 | 29348 |
| 2025-05-23 | 16.38 | $25.12 | 40353 |
| 2025-05-22 | 16.41 | $25.11 | 17481 |
| 2025-05-21 | 16.39 | $25.15 | 54574 |
| 2025-05-20 | 16.34 | $25.28 | 33234 |
| 2025-05-19 | 15.49 | $25.28 | 41689 |
| 2025-05-16 | 14.82 | $25.10 | 31295 |
| 2025-05-15 | 14.50 | $24.99 | 58958 |
| 2025-05-14 | 14.16 | $24.86 | 29038 |
| 2025-05-13 | 14.49 | $24.85 | 35029 |
| 2025-05-12 | 14.87 | $24.80 | 38993 |
| 2025-05-09 | 15.27 | $24.79 | 101972 |
| 2025-05-08 | 15.76 | $24.87 | 79507 |
| 2025-05-07 | 15.95 | $25.05 | 20480 |
| 2025-05-06 | 16.60 | $25.07 | 34632 |
| 2025-05-05 | 17.08 | $24.98 | 73035 |
| 2025-05-02 | 17.58 | $25.00 | 39202 |
| 2025-05-01 | 18.11 | $24.98 | 217266 |
| 2025-04-30 | 18.61 | $25.00 | 63618 |
| 2025-04-29 | 18.87 | $24.92 | 42866 |
| 2025-04-28 | 19.26 | $24.90 | 70683 |
| 2025-04-25 | 19.49 | $24.78 | 49002 |
| 2025-04-24 | 19.73 | $24.80 | 32529 |
| 2025-04-23 | 20.32 | $24.69 | 107618 |
| 2025-04-22 | 20.77 | $24.50 | 172094 |
| 2025-04-21 | 21.07 | $24.53 | 37498 |
| 2025-04-17 | 21.23 | $24.59 | 54700 |
| 2025-04-16 | 21.64 | $24.65 | 56503 |
| 2025-04-15 | 22.12 | $24.81 | 61659 |
| 2025-04-14 | 22.75 | $24.70 | 49840 |
| 2025-04-11 | 20.92 | $24.46 | 49893 |
| 2025-04-10 | 19.00 | $24.61 | 34617 |
| 2025-04-09 | 17.36 | $25.13 | 73032 |
| 2025-04-08 | 15.62 | $24.72 | 43624 |
| 2025-04-07 | 14.23 | $24.86 | 56759 |
| 2025-04-04 | 12.76 | $25.05 | 119651 |
| 2025-04-03 | 11.32 | $25.10 | 63652 |
| 2025-04-02 | 10.57 | $25.35 | 45608 |
| 2025-04-01 | 10.61 | $25.31 | 64258 |
| 2025-03-31 | 10.29 | $25.12 | 311056 |
| 2025-03-28 | 9.69 | $25.15 | 33103 |
| 2025-03-27 | 9.30 | $25.32 | 36493 |
| 2025-03-26 | 9.41 | $25.38 | 43050 |
| 2025-03-25 | 9.71 | $25.48 | 22168 |
| 2025-03-24 | 10.21 | $25.40 | 33213 |
| 2025-03-21 | 10.75 | $25.41 | 16195 |
| 2025-03-20 | 11.05 | $25.42 | 24359 |
| 2025-03-19 | 11.37 | $25.41 | 30517 |
| 2025-03-18 | 11.74 | $25.46 | 26966 |
| 2025-03-17 | 12.12 | $25.48 | 45131 |
| 2025-03-14 | 12.72 | $25.48 | 23141 |
| 2025-03-13 | 12.91 | $25.47 | 17844 |
| 2025-03-12 | 13.03 | $25.46 | 15465 |
| 2025-03-11 | 13.13 | $25.44 | 34100 |
| 2025-03-10 | 13.23 | $25.46 | 22438 |
| 2025-03-07 | 13.60 | $25.56 | 17141 |
| 2025-03-06 | 14.15 | $25.51 | 30981 |
| 2025-03-05 | 14.59 | $25.54 | 41313 |
| 2025-03-04 | 15.05 | $25.45 | 169522 |
| 2025-03-03 | 15.53 | $25.70 | 25897 |
| 2025-02-28 | 16.34 | $26.07 | 34781 |
| 2025-02-27 | 15.83 | $25.90 | 15080 |
| 2025-02-26 | 15.60 | $25.90 | 49055 |
| 2025-02-25 | 15.35 | $26.00 | 28936 |
| 2025-02-24 | 15.21 | $25.88 | 52438 |
| 2025-02-21 | 15.08 | $25.89 | 29412 |
| 2025-02-20 | 14.69 | $25.78 | 32908 |
| 2025-02-19 | 14.56 | $25.78 | 11515 |
| 2025-02-18 | 14.53 | $25.74 | 32620 |
| 2025-02-14 | 14.51 | $25.70 | 49556 |
| 2025-02-13 | 14.48 | $25.75 | 35313 |
| 2025-02-12 | 14.56 | $25.40 | 30413 |
| 2025-02-11 | 15.07 | $25.53 | 22379 |
| 2025-02-10 | 15.30 | $25.56 | 101572 |
| 2025-02-07 | 16.01 | $25.51 | 38602 |
| 2025-02-06 | 16.80 | $25.58 | 18403 |
| 2025-02-05 | 17.19 | $25.68 | 38193 |
| 2025-02-04 | 17.49 | $25.54 | 28490 |
| 2025-02-03 | 18.28 | $25.52 | 36581 |
| 2025-01-31 | 19.08 | $25.50 | 85407 |
| 2025-01-30 | 19.84 | $25.61 | 47607 |
| 2025-01-29 | 20.46 | $25.52 | 44593 |
| 2025-01-28 | 21.12 | $25.57 | 35604 |
| 2025-01-27 | 21.93 | $25.67 | 57714 |
| 2025-01-24 | 22.72 | $25.45 | 52936 |
| 2025-01-23 | 23.51 | $25.40 | 90994 |
| 2025-01-22 | 24.33 | $25.57 | 44952 |
| 2025-01-21 | 25.53 | $25.66 | 65285 |
| 2025-01-17 | 26.62 | $25.59 | 45996 |
| 2025-01-16 | 27.76 | $25.80 | 44300 |
| 2025-01-15 | 29.00 | $25.58 | 68004 |
| 2025-01-14 | 30.29 | $25.15 | 38430 |
| 2025-01-13 | 30.72 | $24.95 | 115541 |
| 2025-01-10 | 31.17 | $25.26 | 186580 |
| 2025-01-08 | 32.18 | $25.63 | 123729 |
| 2025-01-07 | 33.76 | $25.80 | 40170 |
| 2025-01-06 | 34.86 | $26.05 | 27824 |
| 2025-01-03 | 35.08 | $26.26 | 17917 |
| 2025-01-02 | 34.85 | $26.21 | 127822 |
| 2024-12-31 | 34.62 | $26.24 | 839869 |
| 2024-12-30 | 34.56 | $25.99 | 123341 |
| 2024-12-27 | 35.04 | $25.79 | 91780 |
| 2024-12-26 | 35.98 | $25.69 | 29678 |
| 2024-12-24 | 37.16 | $25.66 | 12270 |
| 2024-12-23 | 38.50 | $25.63 | 35847 |
| 2024-12-20 | 39.85 | $25.76 | 74479 |
| 2024-12-19 | 40.83 | $25.83 | 39090 |
| 2024-12-18 | 42.22 | $25.80 | 22492 |
| 2024-12-17 | 43.09 | $25.86 | 300389 |
| 2024-12-16 | 43.75 | $25.82 | 51594 |
| 2024-12-13 | 44.45 | $25.96 | 54785 |
| 2024-12-12 | 44.99 | $25.97 | 33825 |
| 2024-12-11 | 45.55 | $25.85 | 54797 |
| 2024-12-10 | 46.15 | $25.78 | 26402 |
| 2024-12-09 | 47.17 | $25.77 | 73743 |
| 2024-12-06 | 48.26 | $25.76 | 33307 |
| 2024-12-05 | 49.22 | $25.89 | 27208 |
| 2024-12-04 | 49.89 | $25.90 | 72488 |
| 2024-12-03 | 50.46 | $25.95 | 132152 |
| 2024-12-02 | 51.18 | $25.97 | 76487 |
| 2024-11-29 | 51.93 | $26.40 | 101290 |
| 2024-11-27 | 52.29 | $26.06 | 49633 |
| 2024-11-26 | 53.16 | $25.95 | 58791 |
| 2024-11-25 | 54.08 | $26.01 | 57984 |
| 2024-11-22 | 54.62 | $25.95 | 22688 |
| 2024-11-21 | 55.37 | $25.91 | 44107 |
| 2024-11-20 | 56.27 | $25.86 | 32078 |
| 2024-11-19 | 57.29 | $25.93 | 29155 |
| 2024-11-18 | 58.19 | $25.91 | 42441 |
| 2024-11-15 | 59.05 | $26.01 | 32239 |
| 2024-11-14 | 59.95 | $26.01 | 42881 |
| 2024-11-13 | 60.89 | $25.78 | 38867 |
| 2024-11-12 | 62.06 | $25.70 | 35062 |
| 2024-11-11 | 63.29 | $25.87 | 19492 |
| 2024-11-08 | 64.25 | $26.09 | 46095 |
| 2024-11-07 | 65.09 | $25.96 | 39633 |
| 2024-11-06 | 66.09 | $25.83 | 63423 |
| 2024-11-05 | 67.03 | $26.06 | 57476 |
| 2024-11-04 | 67.57 | $25.94 | 26740 |
| 2024-11-01 | 68.25 | $25.75 | 21133 |
| 2024-10-31 | 68.96 | $25.84 | 89041 |
| 2024-10-30 | 69.30 | $25.91 | 144605 |
| 2024-10-29 | 69.66 | $25.96 | 44087 |
| 2024-10-28 | 70.09 | $26.10 | 54940 |
| 2024-10-25 | 70.15 | $25.95 | 43372 |
| 2024-10-24 | 70.18 | $26.09 | 20120 |
| 2024-10-23 | 70.25 | $26.00 | 54432 |
| 2024-10-22 | 70.34 | $26.09 | 109578 |
| 2024-10-21 | 70.44 | $25.99 | 41609 |
| 2024-10-18 | 70.55 | $26.08 | 94045 |
| 2024-10-17 | 70.39 | $26.18 | 62587 |
| 2024-10-16 | 70.25 | $26.10 | 185575 |
| 2024-10-15 | 70.01 | $26.14 | 48440 |
| 2024-10-14 | 69.77 | $26.02 | 52600 |
| 2024-10-11 | 69.53 | $26.09 | 184144 |
| 2024-10-10 | 69.15 | $26.09 | 55330 |
| 2024-10-09 | 68.76 | $26.10 | 33010 |
| 2024-10-08 | 68.34 | $26.23 | 41826 |
| 2024-10-07 | 67.92 | $25.97 | 41025 |
| 2024-10-04 | 67.49 | $26.09 | 46322 |
| 2024-10-03 | 66.98 | $26.24 | 47061 |
| 2024-10-02 | 66.33 | $26.11 | 127249 |
| 2024-10-01 | 65.68 | $26.05 | 124240 |
| 2024-09-30 | 64.89 | $26.29 | 279666 |
| 2024-09-27 | 64.11 | $26.31 | 90497 |
| 2024-09-26 | 63.21 | $26.28 | 61857 |
| 2024-09-25 | 62.27 | $26.22 | 67716 |
| 2024-09-24 | 61.21 | $26.25 | 83968 |
| 2024-09-23 | 60.10 | $26.24 | 52260 |
| 2024-09-20 | 58.89 | $26.15 | 68937 |
| 2024-09-19 | 57.62 | $26.12 | 116754 |
| 2024-09-18 | 56.29 | $26.24 | 95215 |
| 2024-09-17 | 54.89 | $26.00 | 94036 |
| 2024-09-16 | 53.43 | $25.90 | 200152 |
| 2024-09-13 | 51.91 | $25.80 | 138841 |
| 2024-09-12 | 50.19 | $25.64 | 165975 |
| 2024-09-11 | 48.39 | $25.59 | 127318 |
| 2024-09-10 | 46.50 | $25.55 | 75587 |
| 2024-09-09 | 44.49 | $25.55 | 106058 |
| 2024-09-06 | 42.38 | $25.49 | 281820 |
| 2024-09-05 | 40.15 | $25.49 | 265820 |
| 2024-09-04 | 37.81 | $25.45 | 176537 |
| 2024-09-03 | 35.36 | $25.32 | 251613 |
| 2024-08-30 | 32.77 | $25.48 | 4.2M |
| 2024-08-29 | 29.88 | $25.54 | 305112 |
| 2024-08-28 | 26.85 | $25.54 | 327457 |
| 2024-08-27 | 23.61 | $25.52 | 385264 |
| 2024-08-26 | 20.19 | $25.55 | 282893 |
| 2024-08-23 | 16.59 | $25.55 | 1.2M |
| 2024-08-22 | 12.80 | $25.39 | 197052 |
| 2024-08-21 | 8.82 | $25.38 | 350761 |
| 2024-08-20 | 4.63 | $25.30 | 178197 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected