Is Cohen & Steers Total Return Realty Fund, Inc. (RFI) a Buy, Sell, or Hold?
NYSE : RFI
Cohen & Steers Total Return Realty Fund, Inc.
$11.48 USD
-$0.01 (-0.09%)
- Volume
- 54.43K
- Average Volume
- 109.88K
- Market Capitalization
- $306.42M
- P/E Ratio
- 26.95
- Dividend Yield
- 8.36%
- Price Target
- Year High
- $12.17
- Year Low
- $10.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.67
RFI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.55 | $11.48 | -0.61% | 54706 |
| 2026-07-16 | $11.33 | $11.49 | 1.41% | 67600 |
| 2026-07-15 | $11.36 | $11.37 | 0.09% | 117.63K |
| 2026-07-14 | $11.44 | $11.37 | -0.61% | 98100 |
| 2026-07-13 | $11.44 | $11.48 | 0.35% | 114.77K |
| 2026-07-10 | $11.46 | $11.44 | -0.17% | 86723 |
| 2026-07-09 | $11.43 | $11.43 | 0.00% | 75400 |
| 2026-07-08 | $11.54 | $11.43 | -0.95% | 51300 |
| 2026-07-07 | $11.50 | $11.58 | 0.70% | 72043 |
| 2026-07-06 | $11.50 | $11.43 | -0.61% | 141K |
| 2026-07-02 | $11.40 | $11.48 | 0.70% | 97500 |
| 2026-07-01 | $11.35 | $11.43 | 0.70% | 134.82K |
| 2026-06-30 | $11.42 | $11.32 | -0.88% | 149.22K |
| 2026-06-29 | $11.40 | $11.40 | 0.00% | 243.7K |
| 2026-06-26 | $11.24 | $11.39 | 1.33% | 283.9K |
| 2026-06-25 | $11.27 | $11.15 | -1.06% | 74200 |
| 2026-06-24 | $11.22 | $11.19 | -0.27% | 80200 |
| 2026-06-23 | $11.09 | $11.19 | 0.90% | 82929 |
| 2026-06-22 | $11.11 | $11.08 | -0.27% | 136.2K |
| 2026-06-18 | $11.05 | $11.00 | -0.45% | 85837 |
| 2026-06-17 | $11.24 | $11.02 | -1.96% | 74900 |
| 2026-06-16 | $11.25 | $11.23 | -0.18% | 72000 |
| 2026-06-15 | $11.37 | $11.24 | -1.14% | 107.63K |
| 2026-06-12 | $11.36 | $11.33 | -0.26% | 100.21K |
| 2026-06-11 | $11.37 | $11.30 | -0.62% | 140.9K |
| 2026-06-10 | $11.31 | $11.28 | -0.27% | 134.8K |
| 2026-06-09 | $11.18 | $11.34 | 1.43% | 197.5K |
| 2026-06-08 | $11.44 | $11.26 | -1.57% | 80405 |
| 2026-06-05 | $11.30 | $11.39 | 0.80% | 91900 |
| 2026-06-04 | $11.22 | $11.26 | 0.36% | 99200 |
| 2026-06-03 | $11.09 | $11.14 | 0.45% | 78434 |
| 2026-06-02 | $11.12 | $11.15 | 0.27% | 112.42K |
| 2026-06-01 | $11.22 | $11.12 | -0.89% | 154.8K |
| 2026-05-29 | $11.37 | $11.26 | -0.97% | 169.83K |
| 2026-05-28 | $11.29 | $11.34 | 0.44% | 102K |
| 2026-05-27 | $11.33 | $11.29 | -0.35% | 75400 |
| 2026-05-26 | $11.28 | $11.27 | -0.09% | 143.49K |
| 2026-05-22 | $11.30 | $11.27 | -0.27% | 181.24K |
| 2026-05-21 | $11.25 | $11.26 | 0.09% | 189.6K |
| 2026-05-20 | $11.23 | $11.34 | 0.98% | 86500 |
| 2026-05-19 | $11.03 | $11.17 | 1.27% | 122.44K |
| 2026-05-18 | $11.04 | $11.21 | 1.54% | 256.97K |
| 2026-05-15 | $11.21 | $11.10 | -0.98% | 172.3K |
| 2026-05-14 | $11.47 | $11.35 | -1.05% | 133.2K |
| 2026-05-13 | $11.55 | $11.41 | -1.21% | 90500 |
| 2026-05-12 | $11.62 | $11.58 | -0.34% | 36200 |
| 2026-05-11 | $11.68 | $11.67 | -0.09% | 48300 |
| 2026-05-08 | $11.60 | $11.68 | 0.69% | 117.1K |
| 2026-05-07 | $11.73 | $11.62 | -0.94% | 54633 |
| 2026-05-06 | $11.68 | $11.74 | 0.51% | 77800 |
| 2026-05-05 | $11.66 | $11.60 | -0.51% | 74000 |
| 2026-05-04 | $11.67 | $11.56 | -0.94% | 77534 |
| 2026-05-01 | $11.67 | $11.63 | -0.34% | 99600 |
| 2026-04-30 | $11.55 | $11.66 | 0.95% | 97460 |
| 2026-04-29 | $11.53 | $11.53 | 0.00% | 78000 |
| 2026-04-28 | $11.48 | $11.55 | 0.61% | 49400 |
| 2026-04-27 | $11.50 | $11.46 | -0.35% | 50930 |
| 2026-04-24 | $11.54 | $11.50 | -0.35% | 71100 |
| 2026-04-23 | $11.42 | $11.49 | 0.61% | 122.1K |
| 2026-04-22 | $11.54 | $11.43 | -0.95% | 68022 |
| 2026-04-21 | $11.74 | $11.50 | -2.04% | 85041 |
| 2026-04-20 | $11.77 | $11.74 | -0.25% | 80500 |
| 2026-04-17 | $11.60 | $11.73 | 1.12% | 122.4K |
| 2026-04-16 | $11.52 | $11.53 | 0.09% | 90811 |
| 2026-04-15 | $11.60 | $11.49 | -0.95% | 74943 |
| 2026-04-14 | $11.49 | $11.56 | 0.61% | 47509 |
| 2026-04-13 | $11.42 | $11.47 | 0.44% | 78599 |
| 2026-04-10 | $11.59 | $11.53 | -0.52% | 42400 |
| 2026-04-09 | $11.37 | $11.52 | 1.32% | 55729 |
| 2026-04-08 | $11.45 | $11.36 | -0.79% | 65443 |
| 2026-04-07 | $11.24 | $11.32 | 0.71% | 68400 |
| 2026-04-06 | $11.22 | $11.23 | 0.09% | 42500 |
| 2026-04-02 | $11.10 | $11.24 | 1.26% | 63603 |
| 2026-04-01 | $11.17 | $11.14 | -0.27% | 65300 |
| 2026-03-31 | $10.95 | $11.14 | 1.74% | 133.71K |
| 2026-03-30 | $10.87 | $10.89 | 0.18% | 81300 |
| 2026-03-27 | $10.86 | $10.79 | -0.64% | 53400 |
| 2026-03-26 | $10.88 | $10.87 | -0.09% | 79724 |
| 2026-03-25 | $10.93 | $10.93 | 0.00% | 86637 |
| 2026-03-24 | $10.87 | $10.88 | 0.09% | 72300 |
| 2026-03-23 | $10.98 | $10.93 | -0.46% | 57239 |
| 2026-03-20 | $11.12 | $10.83 | -2.61% | 129.4K |
| 2026-03-19 | $11.23 | $11.15 | -0.71% | 72700 |
| 2026-03-18 | $11.41 | $11.31 | -0.88% | 61710 |
| 2026-03-17 | $11.43 | $11.42 | -0.09% | 39313 |
| 2026-03-16 | $11.34 | $11.37 | 0.26% | 135.3K |
| 2026-03-13 | $11.44 | $11.37 | -0.61% | 76500 |
| 2026-03-12 | $11.35 | $11.32 | -0.26% | 84200 |
| 2026-03-11 | $11.53 | $11.41 | -1.04% | 94975 |
| 2026-03-10 | $11.53 | $11.55 | 0.17% | 56000 |