Is Cohen & Steers Total Return Realty Fund, Inc. (RFI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cohen & Steers Total Return Realty Fund, Inc. (RFI) research center and poll results.
NYSE : RFI
Cohen & Steers Total Return Realty Fund, Inc.
$11.48 USD
-$0.01 (-0.09%)
- Volume
- 54.43K
- Average Volume
- 109.88K
- Market Capitalization
- $306.42M
- P/E Ratio
- 26.95
- Dividend Yield
- 8.36%
- Price Target
- Year High
- $12.17
- Year Low
- $10.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.67
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.36
2026-07-17
Close Price
$11.48
Vol: 54706
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.02
Average
12.72
Maximum
17.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.36 | $11.48 | 54706 |
| 2026-07-16 | 11.33 | $11.49 | 67600 |
| 2026-07-15 | 11.32 | $11.37 | 117629 |
| 2026-07-14 | 11.31 | $11.37 | 98100 |
| 2026-07-13 | 11.31 | $11.48 | 114773 |
| 2026-07-10 | 11.30 | $11.44 | 86723 |
| 2026-07-09 | 11.30 | $11.43 | 75400 |
| 2026-07-08 | 11.29 | $11.43 | 51300 |
| 2026-07-07 | 11.28 | $11.58 | 72043 |
| 2026-07-06 | 11.27 | $11.43 | 141000 |
| 2026-07-02 | 11.26 | $11.48 | 97500 |
| 2026-07-01 | 11.25 | $11.43 | 134820 |
| 2026-06-30 | 11.23 | $11.32 | 149220 |
| 2026-06-29 | 11.22 | $11.40 | 243700 |
| 2026-06-26 | 11.22 | $11.39 | 283900 |
| 2026-06-25 | 11.21 | $11.15 | 74200 |
| 2026-06-24 | 11.22 | $11.19 | 80200 |
| 2026-06-23 | 11.22 | $11.19 | 82929 |
| 2026-06-22 | 11.23 | $11.08 | 136200 |
| 2026-06-18 | 11.24 | $11.00 | 85837 |
| 2026-06-17 | 11.25 | $11.02 | 74900 |
| 2026-06-16 | 11.26 | $11.23 | 72000 |
| 2026-06-15 | 11.26 | $11.24 | 107627 |
| 2026-06-12 | 11.25 | $11.33 | 100206 |
| 2026-06-11 | 11.26 | $11.30 | 140900 |
| 2026-06-10 | 11.26 | $11.28 | 134800 |
| 2026-06-09 | 11.28 | $11.34 | 197500 |
| 2026-06-08 | 11.29 | $11.26 | 80405 |
| 2026-06-05 | 11.31 | $11.39 | 91900 |
| 2026-06-04 | 11.32 | $11.26 | 99200 |
| 2026-06-03 | 11.35 | $11.14 | 78434 |
| 2026-06-02 | 11.37 | $11.15 | 112417 |
| 2026-06-01 | 11.39 | $11.12 | 154800 |
| 2026-05-29 | 11.42 | $11.26 | 169826 |
| 2026-05-28 | 11.44 | $11.34 | 102000 |
| 2026-05-27 | 11.45 | $11.29 | 75400 |
| 2026-05-26 | 11.46 | $11.27 | 143494 |
| 2026-05-22 | 11.47 | $11.27 | 181239 |
| 2026-05-21 | 11.48 | $11.26 | 189600 |
| 2026-05-20 | 11.49 | $11.34 | 86500 |
| 2026-05-19 | 11.50 | $11.17 | 122437 |
| 2026-05-18 | 11.51 | $11.21 | 256966 |
| 2026-05-15 | 11.54 | $11.10 | 172300 |
| 2026-05-14 | 11.57 | $11.35 | 133200 |
| 2026-05-13 | 11.58 | $11.41 | 90500 |
| 2026-05-12 | 11.58 | $11.58 | 36200 |
| 2026-05-11 | 11.58 | $11.67 | 48300 |
| 2026-05-08 | 11.57 | $11.68 | 117100 |
| 2026-05-07 | 11.57 | $11.62 | 54633 |
| 2026-05-06 | 11.56 | $11.74 | 77800 |
| 2026-05-05 | 11.54 | $11.60 | 74000 |
| 2026-05-04 | 11.53 | $11.56 | 77534 |
| 2026-05-01 | 11.51 | $11.63 | 99600 |
| 2026-04-30 | 11.49 | $11.66 | 97460 |
| 2026-04-29 | 11.47 | $11.53 | 78000 |
| 2026-04-28 | 11.45 | $11.55 | 49400 |
| 2026-04-27 | 11.41 | $11.46 | 50930 |
| 2026-04-24 | 11.38 | $11.50 | 71100 |
| 2026-04-23 | 11.35 | $11.49 | 122100 |
| 2026-04-22 | 11.32 | $11.43 | 68022 |
| 2026-04-21 | 11.29 | $11.50 | 85041 |
| 2026-04-20 | 11.26 | $11.74 | 80500 |
| 2026-04-17 | 11.22 | $11.73 | 122400 |
| 2026-04-16 | 11.19 | $11.53 | 90811 |
| 2026-04-15 | 11.18 | $11.49 | 74943 |
| 2026-04-14 | 11.18 | $11.56 | 47509 |
| 2026-04-13 | 11.17 | $11.47 | 78599 |
| 2026-04-10 | 11.16 | $11.53 | 42400 |
| 2026-04-09 | 11.15 | $11.52 | 55729 |
| 2026-04-08 | 11.15 | $11.36 | 65443 |
| 2026-04-07 | 11.15 | $11.32 | 68400 |
| 2026-04-06 | 11.17 | $11.23 | 42500 |
| 2026-04-02 | 11.20 | $11.24 | 63603 |
| 2026-04-01 | 11.23 | $11.14 | 65300 |
| 2026-03-31 | 11.27 | $11.14 | 133709 |
| 2026-03-30 | 11.32 | $10.89 | 81300 |
| 2026-03-27 | 11.37 | $10.79 | 53400 |
| 2026-03-26 | 11.44 | $10.87 | 79724 |
| 2026-03-25 | 11.49 | $10.93 | 86637 |
| 2026-03-24 | 11.54 | $10.88 | 72300 |
| 2026-03-23 | 11.59 | $10.93 | 57239 |
| 2026-03-20 | 11.64 | $10.83 | 129400 |
| 2026-03-19 | 11.69 | $11.15 | 72700 |
| 2026-03-18 | 11.73 | $11.31 | 61710 |
| 2026-03-17 | 11.75 | $11.42 | 39313 |
| 2026-03-16 | 11.78 | $11.37 | 135300 |
| 2026-03-13 | 11.81 | $11.37 | 76500 |
| 2026-03-12 | 11.84 | $11.32 | 84200 |
| 2026-03-11 | 11.86 | $11.41 | 94975 |
| 2026-03-10 | 11.87 | $11.55 | 56000 |
| 2026-03-09 | 11.87 | $11.61 | 155313 |
| 2026-03-06 | 11.86 | $11.78 | 79700 |
| 2026-03-05 | 11.84 | $11.93 | 76200 |
| 2026-03-04 | 11.81 | $12.01 | 128704 |
| 2026-03-03 | 11.76 | $12.00 | 192600 |
| 2026-03-02 | 11.72 | $12.03 | 84609 |
| 2026-02-27 | 11.68 | $12.00 | 165500 |
| 2026-02-26 | 11.63 | $12.00 | 58700 |
| 2026-02-25 | 11.58 | $11.91 | 48900 |
| 2026-02-24 | 11.55 | $11.91 | 56338 |
| 2026-02-23 | 11.51 | $11.93 | 94227 |
| 2026-02-20 | 11.47 | $11.87 | 81300 |
| 2026-02-19 | 11.43 | $11.80 | 94120 |
| 2026-02-18 | 11.40 | $11.85 | 71600 |
| 2026-02-17 | 11.36 | $12.00 | 107356 |
| 2026-02-13 | 11.32 | $11.94 | 106400 |
| 2026-02-12 | 11.29 | $11.85 | 162223 |
| 2026-02-11 | 11.25 | $11.75 | 129920 |
| 2026-02-10 | 11.22 | $11.69 | 139500 |
| 2026-02-09 | 11.19 | $11.57 | 339300 |
| 2026-02-06 | 11.17 | $11.44 | 111645 |
| 2026-02-05 | 11.15 | $11.27 | 180927 |
| 2026-02-04 | 11.13 | $11.28 | 88515 |
| 2026-02-03 | 11.12 | $11.09 | 113230 |
| 2026-02-02 | 11.12 | $11.18 | 67500 |
| 2026-01-30 | 11.11 | $11.17 | 121116 |
| 2026-01-29 | 11.11 | $11.15 | 113949 |
| 2026-01-28 | 11.11 | $11.02 | 84800 |
| 2026-01-27 | 11.10 | $11.15 | 75400 |
| 2026-01-26 | 11.10 | $11.18 | 100926 |
| 2026-01-23 | 11.09 | $11.11 | 98343 |
| 2026-01-22 | 11.07 | $11.08 | 85548 |
| 2026-01-21 | 11.06 | $11.19 | 145936 |
| 2026-01-20 | 11.05 | $11.11 | 146526 |
| 2026-01-16 | 11.04 | $11.27 | 150900 |
| 2026-01-15 | 11.02 | $11.21 | 97315 |
| 2026-01-14 | 11.01 | $11.18 | 132318 |
| 2026-01-13 | 11.00 | $11.13 | 163500 |
| 2026-01-12 | 10.99 | $11.10 | 97500 |
| 2026-01-09 | 10.98 | $11.08 | 90138 |
| 2026-01-08 | 10.97 | $11.03 | 119238 |
| 2026-01-07 | 10.97 | $10.97 | 182805 |
| 2026-01-06 | 10.98 | $11.09 | 141200 |
| 2026-01-05 | 10.99 | $11.02 | 190700 |
| 2026-01-02 | 10.99 | $11.02 | 100000 |
| 2025-12-31 | 11.01 | $11.05 | 167810 |
| 2025-12-30 | 11.02 | $11.12 | 175000 |
| 2025-12-29 | 11.03 | $10.99 | 148600 |
| 2025-12-26 | 11.05 | $10.99 | 106700 |
| 2025-12-24 | 11.07 | $10.97 | 71534 |
| 2025-12-23 | 11.08 | $10.88 | 167400 |
| 2025-12-22 | 11.10 | $10.86 | 118848 |
| 2025-12-19 | 11.12 | $10.88 | 157600 |
| 2025-12-18 | 11.13 | $10.87 | 149639 |
| 2025-12-17 | 11.14 | $10.98 | 129602 |
| 2025-12-16 | 11.15 | $10.90 | 137100 |
| 2025-12-15 | 11.17 | $10.98 | 220465 |
| 2025-12-12 | 11.19 | $10.96 | 164626 |
| 2025-12-11 | 11.22 | $10.95 | 139700 |
| 2025-12-10 | 11.24 | $10.95 | 166000 |
| 2025-12-09 | 11.28 | $11.01 | 83100 |
| 2025-12-08 | 11.30 | $11.15 | 132000 |
| 2025-12-05 | 11.32 | $11.17 | 123100 |
| 2025-12-04 | 11.33 | $11.20 | 131993 |
| 2025-12-03 | 11.35 | $11.29 | 104751 |
| 2025-12-02 | 11.36 | $11.23 | 139300 |
| 2025-12-01 | 11.37 | $11.34 | 126414 |
| 2025-11-28 | 11.39 | $11.40 | 128640 |
| 2025-11-26 | 11.39 | $11.39 | 157013 |
| 2025-11-25 | 11.40 | $11.28 | 89600 |
| 2025-11-24 | 11.41 | $11.20 | 157573 |
| 2025-11-21 | 11.44 | $11.18 | 122200 |
| 2025-11-20 | 11.47 | $11.08 | 170435 |
| 2025-11-19 | 11.51 | $11.17 | 96617 |
| 2025-11-18 | 11.54 | $11.26 | 64124 |
| 2025-11-17 | 11.57 | $11.27 | 94802 |
| 2025-11-14 | 11.60 | $11.37 | 81100 |
| 2025-11-13 | 11.63 | $11.42 | 74000 |
| 2025-11-12 | 11.65 | $11.52 | 77189 |
| 2025-11-11 | 11.67 | $11.62 | 79226 |
| 2025-11-10 | 11.67 | $11.55 | 74201 |
| 2025-11-07 | 11.69 | $11.47 | 52249 |
| 2025-11-06 | 11.70 | $11.45 | 66600 |
| 2025-11-05 | 11.72 | $11.48 | 57300 |
| 2025-11-04 | 11.74 | $11.52 | 47539 |
| 2025-11-03 | 11.76 | $11.50 | 83937 |
| 2025-10-31 | 11.79 | $11.61 | 133900 |
| 2025-10-30 | 11.81 | $11.53 | 79554 |
| 2025-10-29 | 11.84 | $11.42 | 107000 |
| 2025-10-28 | 11.87 | $11.57 | 134637 |
| 2025-10-27 | 11.90 | $11.80 | 153600 |
| 2025-10-24 | 11.91 | $11.83 | 105768 |
| 2025-10-23 | 11.92 | $11.84 | 32100 |
| 2025-10-22 | 11.92 | $11.86 | 52419 |
| 2025-10-21 | 11.93 | $11.86 | 19000 |
| 2025-10-20 | 11.93 | $11.87 | 58400 |
| 2025-10-17 | 11.93 | $11.85 | 42935 |
| 2025-10-16 | 11.94 | $11.85 | 32900 |
| 2025-10-15 | 11.94 | $11.89 | 45300 |
| 2025-10-14 | 11.95 | $11.74 | 59407 |
| 2025-10-13 | 11.96 | $11.76 | 33900 |
| 2025-10-10 | 11.97 | $11.74 | 79400 |
| 2025-10-09 | 11.99 | $11.83 | 78129 |
| 2025-10-08 | 12.00 | $11.92 | 33435 |
| 2025-10-07 | 12.00 | $11.97 | 58100 |
| 2025-10-06 | 12.00 | $11.99 | 61637 |
| 2025-10-03 | 12.00 | $12.12 | 33438 |
| 2025-10-02 | 11.99 | $12.08 | 90340 |
| 2025-10-01 | 11.99 | $12.10 | 59500 |
| 2025-09-30 | 11.98 | $12.10 | 66900 |
| 2025-09-29 | 11.97 | $12.04 | 67829 |
| 2025-09-26 | 11.98 | $12.00 | 36329 |
| 2025-09-25 | 11.98 | $11.88 | 35800 |
| 2025-09-24 | 11.98 | $11.92 | 44633 |
| 2025-09-23 | 11.98 | $11.94 | 44400 |
| 2025-09-22 | 11.98 | $11.89 | 45000 |
| 2025-09-19 | 11.99 | $11.95 | 46332 |
| 2025-09-18 | 11.99 | $11.99 | 38125 |
| 2025-09-17 | 11.99 | $12.01 | 55707 |
| 2025-09-16 | 11.98 | $12.00 | 63700 |
| 2025-09-15 | 11.97 | $12.02 | 114400 |
| 2025-09-12 | 11.97 | $12.02 | 37546 |
| 2025-09-11 | 11.96 | $12.03 | 80100 |
| 2025-09-10 | 11.95 | $11.92 | 69346 |
| 2025-09-09 | 11.95 | $11.94 | 67035 |
| 2025-09-08 | 11.95 | $11.99 | 73208 |
| 2025-09-05 | 11.95 | $12.07 | 93600 |
| 2025-09-04 | 11.94 | $12.00 | 71200 |
| 2025-09-03 | 11.94 | $11.93 | 32518 |
| 2025-09-02 | 11.94 | $11.95 | 116800 |
| 2025-08-29 | 11.94 | $12.10 | 69100 |
| 2025-08-28 | 11.93 | $12.03 | 67400 |
| 2025-08-27 | 11.92 | $11.93 | 42000 |
| 2025-08-26 | 11.92 | $11.92 | 39500 |
| 2025-08-25 | 11.93 | $11.97 | 42701 |
| 2025-08-22 | 11.92 | $12.03 | 80814 |
| 2025-08-21 | 11.92 | $11.92 | 65300 |
| 2025-08-20 | 11.93 | $11.93 | 49528 |
| 2025-08-19 | 11.93 | $11.90 | 40400 |
| 2025-08-18 | 11.94 | $11.84 | 40900 |
| 2025-08-15 | 11.95 | $11.90 | 53929 |
| 2025-08-14 | 11.95 | $11.82 | 105734 |
| 2025-08-13 | 11.96 | $11.93 | 67500 |
| 2025-08-12 | 11.96 | $11.92 | 80000 |
| 2025-08-11 | 11.96 | $11.95 | 55800 |
| 2025-08-08 | 11.96 | $11.93 | 75800 |
| 2025-08-07 | 11.96 | $11.98 | 54700 |
| 2025-08-06 | 11.96 | $11.95 | 36928 |
| 2025-08-05 | 11.95 | $11.96 | 53400 |
| 2025-08-04 | 11.96 | $11.90 | 81346 |
| 2025-08-01 | 11.96 | $11.86 | 96406 |
| 2025-07-31 | 11.98 | $11.88 | 95915 |
| 2025-07-30 | 11.99 | $11.97 | 68000 |
| 2025-07-29 | 12.00 | $11.98 | 52534 |
| 2025-07-28 | 12.00 | $11.93 | 56503 |
| 2025-07-25 | 12.00 | $12.02 | 54900 |
| 2025-07-24 | 11.99 | $12.05 | 45718 |
| 2025-07-23 | 11.99 | $12.02 | 60900 |
| 2025-07-22 | 11.99 | $12.04 | 77100 |
| 2025-07-21 | 11.99 | $12.00 | 43200 |
| 2025-07-18 | 11.98 | $11.95 | 40300 |
| 2025-07-17 | 11.98 | $11.95 | 50900 |
| 2025-07-16 | 11.97 | $11.91 | 76900 |
| 2025-07-15 | 11.97 | $11.89 | 115400 |
| 2025-07-14 | 11.97 | $12.08 | 117500 |
| 2025-07-11 | 11.97 | $11.89 | 94600 |
| 2025-07-10 | 11.97 | $11.91 | 171639 |
| 2025-07-09 | 11.98 | $11.88 | 99131 |
| 2025-07-08 | 11.99 | $12.00 | 39700 |
| 2025-07-07 | 11.99 | $12.04 | 81600 |
| 2025-07-03 | 11.99 | $12.14 | 27700 |
| 2025-07-02 | 11.99 | $12.13 | 44639 |
| 2025-07-01 | 11.99 | $12.12 | 69300 |
| 2025-06-30 | 11.98 | $12.06 | 75411 |
| 2025-06-27 | 11.99 | $11.98 | 59400 |
| 2025-06-26 | 11.99 | $11.84 | 63300 |
| 2025-06-25 | 11.99 | $11.91 | 43500 |
| 2025-06-24 | 11.99 | $12.05 | 52900 |
| 2025-06-23 | 11.97 | $11.99 | 50335 |
| 2025-06-20 | 11.96 | $11.83 | 41146 |
| 2025-06-18 | 11.96 | $11.92 | 46204 |
| 2025-06-17 | 11.96 | $11.83 | 49429 |
| 2025-06-16 | 11.98 | $11.96 | 43028 |
| 2025-06-13 | 11.98 | $11.87 | 44700 |
| 2025-06-12 | 11.99 | $12.00 | 53117 |
| 2025-06-11 | 11.98 | $12.01 | 42133 |
| 2025-06-10 | 11.98 | $12.04 | 46048 |
| 2025-06-09 | 11.99 | $12.08 | 59300 |
| 2025-06-06 | 11.99 | $12.01 | 40400 |
| 2025-06-05 | 11.99 | $12.00 | 52138 |
| 2025-06-04 | 12.00 | $12.13 | 55837 |
| 2025-06-03 | 11.99 | $12.07 | 48018 |
| 2025-06-02 | 12.00 | $12.11 | 77400 |
| 2025-05-30 | 12.00 | $12.13 | 96636 |
| 2025-05-29 | 11.99 | $12.04 | 53232 |
| 2025-05-28 | 11.98 | $11.79 | 36543 |
| 2025-05-27 | 11.98 | $11.86 | 72832 |
| 2025-05-23 | 11.97 | $11.70 | 44300 |
| 2025-05-22 | 11.97 | $11.79 | 51743 |
| 2025-05-21 | 11.96 | $11.80 | 46811 |
| 2025-05-20 | 11.95 | $12.01 | 37500 |
| 2025-05-19 | 11.93 | $12.10 | 37825 |
| 2025-05-16 | 11.89 | $12.12 | 45440 |
| 2025-05-15 | 11.87 | $11.96 | 43900 |
| 2025-05-14 | 11.84 | $11.83 | 110000 |
| 2025-05-13 | 11.82 | $12.07 | 96800 |
| 2025-05-12 | 11.79 | $12.22 | 96300 |
| 2025-05-09 | 11.74 | $12.14 | 37600 |
| 2025-05-08 | 11.68 | $12.02 | 50934 |
| 2025-05-07 | 11.64 | $12.09 | 40400 |
| 2025-05-06 | 11.57 | $12.00 | 31238 |
| 2025-05-05 | 11.52 | $12.12 | 52908 |
| 2025-05-02 | 11.48 | $12.14 | 68520 |
| 2025-05-01 | 11.46 | $11.98 | 56528 |
| 2025-04-30 | 11.46 | $11.82 | 60007 |
| 2025-04-29 | 11.48 | $11.85 | 52516 |
| 2025-04-28 | 11.49 | $11.70 | 51400 |
| 2025-04-25 | 11.50 | $11.59 | 53983 |
| 2025-04-24 | 11.52 | $11.64 | 22843 |
| 2025-04-23 | 11.53 | $11.61 | 46800 |
| 2025-04-22 | 11.54 | $11.56 | 39700 |
| 2025-04-21 | 11.56 | $11.34 | 67000 |
| 2025-04-17 | 11.59 | $11.66 | 32100 |
| 2025-04-16 | 11.61 | $11.44 | 51105 |
| 2025-04-15 | 11.64 | $11.48 | 30705 |
| 2025-04-14 | 11.66 | $11.45 | 67800 |
| 2025-04-11 | 11.68 | $11.14 | 67401 |
| 2025-04-10 | 11.71 | $10.96 | 71300 |
| 2025-04-09 | 11.75 | $11.29 | 156614 |
| 2025-04-08 | 11.78 | $10.70 | 238725 |
| 2025-04-07 | 11.84 | $10.90 | 189107 |
| 2025-04-04 | 11.90 | $11.29 | 158486 |
| 2025-04-03 | 11.93 | $11.71 | 189025 |
| 2025-04-02 | 11.96 | $12.15 | 37303 |
| 2025-04-01 | 11.97 | $12.11 | 39000 |
| 2025-03-31 | 11.97 | $12.09 | 87048 |
| 2025-03-28 | 11.99 | $11.98 | 80100 |
| 2025-03-27 | 12.01 | $11.86 | 28843 |
| 2025-03-26 | 12.03 | $11.86 | 48342 |
| 2025-03-25 | 12.05 | $11.82 | 44611 |
| 2025-03-24 | 12.07 | $11.99 | 65332 |
| 2025-03-21 | 12.08 | $11.95 | 39300 |
| 2025-03-20 | 12.09 | $11.97 | 44818 |
| 2025-03-19 | 12.10 | $12.00 | 31100 |
| 2025-03-18 | 12.10 | $11.91 | 48914 |
| 2025-03-17 | 12.11 | $11.97 | 72800 |
| 2025-03-14 | 12.12 | $11.78 | 56100 |
| 2025-03-13 | 12.14 | $11.65 | 100511 |
| 2025-03-12 | 12.16 | $11.87 | 46925 |
| 2025-03-11 | 12.17 | $11.91 | 37955 |
| 2025-03-10 | 12.18 | $12.05 | 66100 |
| 2025-03-07 | 12.19 | $12.06 | 115300 |
| 2025-03-06 | 12.19 | $12.12 | 41617 |
| 2025-03-05 | 12.19 | $12.37 | 35400 |
| 2025-03-04 | 12.17 | $12.28 | 63903 |
| 2025-03-03 | 12.15 | $12.40 | 63100 |
| 2025-02-28 | 12.13 | $12.40 | 72620 |
| 2025-02-27 | 12.10 | $12.25 | 49909 |
| 2025-02-26 | 12.08 | $12.20 | 65100 |
| 2025-02-25 | 12.06 | $12.28 | 58300 |
| 2025-02-24 | 12.05 | $12.16 | 55208 |
| 2025-02-21 | 12.03 | $12.13 | 55300 |
| 2025-02-20 | 12.02 | $12.12 | 39500 |
| 2025-02-19 | 12.01 | $12.10 | 41600 |
| 2025-02-18 | 12.00 | $12.15 | 41900 |
| 2025-02-14 | 11.99 | $12.13 | 74500 |
| 2025-02-13 | 11.98 | $12.15 | 50800 |
| 2025-02-12 | 11.95 | $12.00 | 105168 |
| 2025-02-11 | 11.93 | $12.10 | 72715 |
| 2025-02-10 | 11.91 | $12.17 | 118300 |
| 2025-02-07 | 11.87 | $12.14 | 88127 |
| 2025-02-06 | 11.85 | $12.19 | 115922 |
| 2025-02-05 | 11.82 | $12.10 | 58800 |
| 2025-02-04 | 11.79 | $12.00 | 65900 |
| 2025-02-03 | 11.78 | $11.90 | 75800 |
| 2025-01-31 | 11.76 | $11.90 | 55946 |
| 2025-01-30 | 11.75 | $11.89 | 88709 |
| 2025-01-29 | 11.73 | $11.76 | 70154 |
| 2025-01-28 | 11.72 | $11.88 | 62433 |
| 2025-01-27 | 11.72 | $11.94 | 76609 |
| 2025-01-24 | 11.71 | $11.87 | 80200 |
| 2025-01-23 | 11.70 | $11.84 | 68004 |
| 2025-01-22 | 11.69 | $11.94 | 48344 |
| 2025-01-21 | 11.67 | $12.04 | 90621 |
| 2025-01-17 | 11.65 | $11.93 | 56900 |
| 2025-01-16 | 11.65 | $11.87 | 111200 |
| 2025-01-15 | 11.66 | $11.63 | 68648 |
| 2025-01-14 | 11.69 | $11.59 | 84200 |
| 2025-01-13 | 11.72 | $11.57 | 74700 |
| 2025-01-10 | 11.75 | $11.44 | 108737 |
| 2025-01-08 | 11.81 | $11.63 | 69713 |
| 2025-01-07 | 11.86 | $11.61 | 125900 |
| 2025-01-06 | 11.92 | $11.66 | 122634 |
| 2025-01-03 | 11.98 | $11.69 | 55200 |
| 2025-01-02 | 12.03 | $11.58 | 99900 |
| 2024-12-31 | 12.10 | $11.58 | 187527 |
| 2024-12-30 | 12.17 | $11.53 | 254144 |
| 2024-12-27 | 12.25 | $11.65 | 84000 |
| 2024-12-26 | 12.33 | $11.74 | 94300 |
| 2024-12-24 | 12.38 | $11.75 | 59300 |
| 2024-12-23 | 12.44 | $11.66 | 128218 |
| 2024-12-20 | 12.50 | $11.69 | 103780 |
| 2024-12-19 | 12.55 | $11.52 | 132300 |
| 2024-12-18 | 12.61 | $11.68 | 101100 |
| 2024-12-17 | 12.65 | $11.97 | 135305 |
| 2024-12-16 | 12.68 | $12.01 | 162500 |
| 2024-12-13 | 12.70 | $12.15 | 40300 |
| 2024-12-12 | 12.71 | $12.24 | 70900 |
| 2024-12-11 | 12.73 | $12.27 | 162941 |
| 2024-12-10 | 12.74 | $12.53 | 44810 |
| 2024-12-09 | 12.76 | $12.68 | 94105 |
| 2024-12-06 | 12.78 | $12.81 | 47721 |
| 2024-12-05 | 12.78 | $12.81 | 36527 |
| 2024-12-04 | 12.77 | $12.82 | 62209 |
| 2024-12-03 | 12.77 | $12.95 | 51629 |
| 2024-12-02 | 12.76 | $12.97 | 95111 |
| 2024-11-29 | 12.75 | $13.16 | 72400 |
| 2024-11-27 | 12.73 | $13.10 | 39936 |
| 2024-11-26 | 12.72 | $12.91 | 54908 |
| 2024-11-25 | 12.72 | $12.94 | 69500 |
| 2024-11-22 | 12.73 | $12.85 | 62788 |
| 2024-11-21 | 12.74 | $12.67 | 45520 |
| 2024-11-20 | 12.75 | $12.63 | 31700 |
| 2024-11-19 | 12.76 | $12.61 | 82100 |
| 2024-11-18 | 12.76 | $12.48 | 56900 |
| 2024-11-15 | 12.78 | $12.38 | 35100 |
| 2024-11-14 | 12.81 | $12.42 | 61900 |
| 2024-11-13 | 12.83 | $12.59 | 63200 |
| 2024-11-12 | 12.86 | $12.53 | 92100 |
| 2024-11-11 | 12.88 | $12.98 | 67200 |
| 2024-11-08 | 12.88 | $12.98 | 72200 |
| 2024-11-07 | 12.87 | $12.78 | 51438 |
| 2024-11-06 | 12.88 | $12.63 | 87800 |
| 2024-11-05 | 12.89 | $12.87 | 22920 |
| 2024-11-04 | 12.89 | $12.76 | 54500 |
| 2024-11-01 | 12.89 | $12.71 | 59005 |
| 2024-10-31 | 12.90 | $12.82 | 113500 |
| 2024-10-30 | 12.90 | $12.90 | 70709 |
| 2024-10-29 | 12.90 | $12.89 | 146926 |
| 2024-10-28 | 12.91 | $13.10 | 114037 |
| 2024-10-25 | 12.91 | $13.12 | 478100 |
| 2024-10-24 | 12.90 | $12.80 | 63300 |
| 2024-10-23 | 12.90 | $12.76 | 75100 |
| 2024-10-22 | 12.91 | $12.76 | 49300 |
| 2024-10-21 | 12.93 | $12.79 | 40900 |
| 2024-10-18 | 12.93 | $12.99 | 51049 |
| 2024-10-17 | 12.92 | $12.88 | 43049 |
| 2024-10-16 | 12.93 | $13.05 | 44400 |
| 2024-10-15 | 12.93 | $12.96 | 30100 |
| 2024-10-14 | 12.94 | $13.00 | 117700 |
| 2024-10-11 | 12.96 | $12.88 | 58645 |
| 2024-10-10 | 12.97 | $12.90 | 51400 |
| 2024-10-09 | 12.99 | $12.92 | 41200 |
| 2024-10-08 | 13.01 | $12.82 | 57000 |
| 2024-10-07 | 13.03 | $12.80 | 60000 |
| 2024-10-04 | 13.06 | $12.88 | 65031 |
| 2024-10-03 | 13.07 | $12.77 | 76700 |
| 2024-10-02 | 13.09 | $12.95 | 47003 |
| 2024-10-01 | 13.11 | $13.01 | 45230 |
| 2024-09-30 | 13.12 | $13.09 | 87303 |
| 2024-09-27 | 13.12 | $12.95 | 59624 |
| 2024-09-26 | 13.12 | $12.87 | 46300 |
| 2024-09-25 | 13.12 | $12.99 | 41100 |
| 2024-09-24 | 13.12 | $13.01 | 51401 |
| 2024-09-23 | 13.12 | $12.95 | 56400 |
| 2024-09-20 | 13.11 | $12.80 | 74500 |
| 2024-09-19 | 13.10 | $12.92 | 139100 |
| 2024-09-18 | 13.07 | $13.15 | 91522 |
| 2024-09-17 | 13.03 | $13.15 | 41844 |
| 2024-09-16 | 13.00 | $13.37 | 49400 |
| 2024-09-13 | 12.95 | $13.17 | 63300 |
| 2024-09-12 | 12.91 | $13.20 | 39600 |
| 2024-09-11 | 12.87 | $13.29 | 24447 |
| 2024-09-10 | 12.82 | $13.31 | 46400 |
| 2024-09-09 | 12.77 | $13.31 | 41100 |
| 2024-09-06 | 12.72 | $13.15 | 51739 |
| 2024-09-05 | 12.68 | $13.25 | 28038 |
| 2024-09-04 | 12.63 | $13.29 | 62400 |
| 2024-09-03 | 12.58 | $13.20 | 95127 |
| 2024-08-30 | 12.53 | $13.09 | 93442 |
| 2024-08-29 | 12.50 | $12.94 | 48700 |
| 2024-08-28 | 12.47 | $12.89 | 42000 |
| 2024-08-27 | 12.45 | $13.02 | 59827 |
| 2024-08-26 | 12.42 | $13.00 | 175800 |
| 2024-08-23 | 12.38 | $12.69 | 47104 |
| 2024-08-22 | 12.35 | $12.51 | 16700 |
| 2024-08-21 | 12.32 | $12.45 | 41100 |
| 2024-08-20 | 12.30 | $12.35 | 29700 |
| 2024-08-19 | 12.29 | $12.45 | 52910 |
| 2024-08-16 | 12.27 | $12.34 | 31029 |
| 2024-08-15 | 12.25 | $12.43 | 56227 |
| 2024-08-14 | 12.22 | $12.41 | 54500 |
| 2024-08-13 | 12.20 | $12.32 | 45500 |
| 2024-08-12 | 12.20 | $12.24 | 58800 |
| 2024-08-09 | 12.19 | $12.35 | 28000 |
| 2024-08-08 | 12.17 | $12.30 | 33623 |
| 2024-08-07 | 12.15 | $12.28 | 44800 |
| 2024-08-06 | 12.12 | $12.28 | 72900 |
| 2024-08-05 | 12.10 | $12.16 | 60100 |
| 2024-08-02 | 12.07 | $12.52 | 51300 |
| 2024-08-01 | 12.03 | $12.47 | 38900 |
| 2024-07-31 | 11.98 | $12.42 | 114800 |
| 2024-07-30 | 11.94 | $12.43 | 39449 |
| 2024-07-29 | 11.89 | $12.15 | 48606 |
| 2024-07-26 | 11.86 | $12.04 | 49100 |
| 2024-07-25 | 11.83 | $12.05 | 44300 |
| 2024-07-24 | 11.78 | $12.01 | 84900 |
| 2024-07-23 | 11.74 | $12.10 | 52004 |
| 2024-07-22 | 11.70 | $12.00 | 59400 |
| 2024-07-19 | 11.66 | $11.94 | 42400 |
| 2024-07-18 | 11.62 | $11.97 | 57413 |
| 2024-07-17 | 11.58 | $12.03 | 123000 |
| 2024-07-16 | 11.54 | $12.19 | 56600 |
| 2024-07-15 | 11.50 | $12.03 | 74800 |
| 2024-07-12 | 11.46 | $12.05 | 65000 |
| 2024-07-11 | 11.42 | $11.94 | 67915 |
| 2024-07-10 | 11.39 | $11.70 | 76244 |
| 2024-07-09 | 11.37 | $11.71 | 77126 |
| 2024-07-08 | 11.36 | $11.63 | 53400 |
| 2024-07-05 | 11.35 | $11.66 | 97900 |
| 2024-07-03 | 11.34 | $11.47 | 57100 |
| 2024-07-02 | 11.34 | $11.61 | 48500 |
| 2024-07-01 | 11.32 | $11.53 | 59608 |
| 2024-06-28 | 11.32 | $11.56 | 69200 |
| 2024-06-27 | 11.29 | $11.37 | 48600 |
| 2024-06-26 | 11.27 | $11.19 | 74737 |
| 2024-06-25 | 11.27 | $11.16 | 119700 |
| 2024-06-24 | 11.28 | $11.29 | 79508 |
| 2024-06-21 | 11.29 | $11.17 | 60937 |
| 2024-06-20 | 11.30 | $11.14 | 129200 |
| 2024-06-18 | 11.33 | $11.23 | 82200 |
| 2024-06-17 | 11.34 | $11.25 | 44422 |
| 2024-06-14 | 11.36 | $11.27 | 110100 |
| 2024-06-13 | 11.39 | $11.28 | 52600 |
| 2024-06-12 | 11.41 | $11.26 | 114700 |
| 2024-06-11 | 11.43 | $11.28 | 40042 |
| 2024-06-10 | 11.45 | $11.43 | 38000 |
| 2024-06-07 | 11.46 | $11.35 | 47736 |
| 2024-06-06 | 11.47 | $11.43 | 45403 |
| 2024-06-05 | 11.47 | $11.44 | 169300 |
| 2024-06-04 | 11.47 | $11.47 | 46700 |
| 2024-06-03 | 11.47 | $11.38 | 39601 |
| 2024-05-31 | 11.47 | $11.38 | 101647 |
| 2024-05-30 | 11.46 | $11.07 | 108317 |
| 2024-05-29 | 11.46 | $11.01 | 73300 |
| 2024-05-28 | 11.46 | $11.16 | 76200 |
| 2024-05-24 | 11.46 | $11.36 | 32400 |
| 2024-05-23 | 11.45 | $11.35 | 66803 |
| 2024-05-22 | 11.43 | $11.50 | 49305 |
| 2024-05-21 | 11.42 | $11.60 | 47005 |
| 2024-05-20 | 11.41 | $11.52 | 125700 |
| 2024-05-17 | 11.40 | $11.65 | 116600 |
| 2024-05-16 | 11.36 | $11.79 | 45700 |
| 2024-05-15 | 11.31 | $11.78 | 68900 |
| 2024-05-14 | 11.26 | $11.63 | 56100 |
| 2024-05-13 | 11.22 | $11.72 | 65600 |
| 2024-05-10 | 11.17 | $11.65 | 35514 |
| 2024-05-09 | 11.14 | $11.59 | 46100 |
| 2024-05-08 | 11.12 | $11.41 | 37800 |
| 2024-05-07 | 11.11 | $11.45 | 46342 |
| 2024-05-06 | 11.11 | $11.43 | 83634 |
| 2024-05-03 | 11.12 | $11.34 | 52706 |
| 2024-05-02 | 11.13 | $11.17 | 28700 |
| 2024-05-01 | 11.15 | $11.06 | 37049 |
| 2024-04-30 | 11.18 | $11.08 | 88400 |
| 2024-04-29 | 11.21 | $11.12 | 52313 |
| 2024-04-26 | 11.24 | $11.14 | 66002 |
| 2024-04-25 | 11.28 | $11.02 | 106445 |
| 2024-04-24 | 11.32 | $11.30 | 63803 |
| 2024-04-23 | 11.34 | $11.33 | 103300 |
| 2024-04-22 | 11.35 | $11.28 | 161921 |
| 2024-04-19 | 11.37 | $10.91 | 49029 |
| 2024-04-18 | 11.41 | $10.79 | 68316 |
| 2024-04-17 | 11.46 | $10.85 | 88840 |
| 2024-04-16 | 11.50 | $10.68 | 57402 |
| 2024-04-15 | 11.55 | $10.80 | 64910 |
| 2024-04-12 | 11.59 | $10.99 | 56400 |
| 2024-04-11 | 11.63 | $11.19 | 71941 |
| 2024-04-10 | 11.66 | $11.21 | 99900 |
| 2024-04-09 | 11.70 | $11.58 | 48905 |
| 2024-04-08 | 11.72 | $11.57 | 82000 |
| 2024-04-05 | 11.75 | $11.47 | 98100 |
| 2024-04-04 | 11.77 | $11.59 | 79320 |
| 2024-04-03 | 11.78 | $11.70 | 104000 |
| 2024-04-02 | 11.79 | $11.69 | 115100 |
| 2024-04-01 | 11.80 | $11.68 | 81445 |
| 2024-03-28 | 11.81 | $11.89 | 105800 |
| 2024-03-27 | 11.80 | $11.81 | 59500 |
| 2024-03-26 | 11.79 | $11.69 | 58700 |
| 2024-03-25 | 11.79 | $11.64 | 54228 |
| 2024-03-22 | 11.78 | $11.66 | 88400 |
| 2024-03-21 | 11.78 | $11.73 | 58745 |
| 2024-03-20 | 11.78 | $11.73 | 45707 |
| 2024-03-19 | 11.77 | $11.67 | 76407 |
| 2024-03-18 | 11.77 | $11.68 | 40523 |
| 2024-03-15 | 11.77 | $11.67 | 46900 |
| 2024-03-14 | 11.78 | $11.76 | 115500 |
| 2024-03-13 | 11.78 | $11.84 | 81437 |
| 2024-03-12 | 11.77 | $11.95 | 81603 |
| 2024-03-11 | 11.76 | $12.04 | 50929 |
| 2024-03-08 | 11.76 | $12.06 | 94708 |
| 2024-03-07 | 11.75 | $11.90 | 40700 |
| 2024-03-06 | 11.74 | $11.89 | 37300 |
| 2024-03-05 | 11.74 | $11.81 | 65700 |
| 2024-03-04 | 11.74 | $11.92 | 52649 |
| 2024-03-01 | 11.74 | $11.87 | 63400 |
| 2024-02-29 | 11.76 | $11.77 | 71647 |
| 2024-02-28 | 11.76 | $11.61 | 64991 |
| 2024-02-27 | 11.78 | $11.52 | 43000 |
| 2024-02-26 | 11.81 | $11.56 | 58204 |
| 2024-02-23 | 11.83 | $11.67 | 42400 |
| 2024-02-22 | 11.85 | $11.63 | 51514 |
| 2024-02-21 | 11.87 | $11.64 | 89469 |
| 2024-02-20 | 11.89 | $11.67 | 64300 |
| 2024-02-16 | 11.92 | $11.70 | 32627 |
| 2024-02-15 | 11.93 | $11.87 | 50922 |
| 2024-02-14 | 11.93 | $11.66 | 45417 |
| 2024-02-13 | 11.94 | $11.56 | 94600 |
| 2024-02-12 | 11.96 | $11.90 | 37600 |
| 2024-02-09 | 11.97 | $11.89 | 71031 |
| 2024-02-08 | 11.98 | $11.86 | 51027 |
| 2024-02-07 | 12.00 | $11.83 | 56041 |
| 2024-02-06 | 12.01 | $11.88 | 70837 |
| 2024-02-05 | 12.02 | $11.75 | 98442 |
| 2024-02-02 | 12.01 | $12.01 | 43000 |
| 2024-02-01 | 12.00 | $12.15 | 90500 |
| 2024-01-31 | 11.98 | $11.81 | 118013 |
| 2024-01-30 | 11.99 | $12.08 | 70328 |
| 2024-01-29 | 11.97 | $12.14 | 57800 |
| 2024-01-26 | 11.96 | $11.98 | 43300 |
| 2024-01-25 | 11.95 | $12.01 | 50033 |
| 2024-01-24 | 11.93 | $11.98 | 63800 |
| 2024-01-23 | 11.90 | $12.04 | 59149 |
| 2024-01-22 | 11.88 | $12.26 | 114823 |
| 2024-01-19 | 11.84 | $11.97 | 80500 |
| 2024-01-18 | 11.83 | $11.91 | 92800 |
| 2024-01-17 | 11.82 | $11.73 | 80600 |
| 2024-01-16 | 11.82 | $12.00 | 55537 |
| 2024-01-12 | 11.82 | $12.15 | 45800 |
| 2024-01-11 | 11.80 | $12.10 | 46300 |
| 2024-01-10 | 11.76 | $12.21 | 94400 |
| 2024-01-09 | 11.72 | $12.03 | 69408 |
| 2024-01-08 | 11.70 | $12.00 | 88711 |
| 2024-01-05 | 11.67 | $11.71 | 83100 |
| 2024-01-04 | 11.66 | $11.78 | 73300 |
| 2024-01-03 | 11.65 | $11.72 | 86104 |
| 2024-01-02 | 11.64 | $11.92 | 82000 |
| 2023-12-29 | 11.63 | $11.75 | 114200 |
| 2023-12-28 | 11.61 | $11.91 | 104636 |
| 2023-12-27 | 11.57 | $11.75 | 114733 |
| 2023-12-26 | 11.54 | $11.59 | 104321 |
| 2023-12-22 | 11.52 | $11.54 | 163800 |
| 2023-12-21 | 11.50 | $11.49 | 84800 |
| 2023-12-20 | 11.49 | $11.61 | 95500 |
| 2023-12-19 | 11.46 | $11.79 | 51500 |
| 2023-12-18 | 11.42 | $11.70 | 102529 |
| 2023-12-15 | 11.38 | $11.67 | 75442 |
| 2023-12-14 | 11.36 | $11.99 | 109429 |
| 2023-12-13 | 11.32 | $11.70 | 128900 |
| 2023-12-12 | 11.29 | $11.39 | 84748 |
| 2023-12-11 | 11.26 | $11.44 | 60600 |
| 2023-12-08 | 11.22 | $11.45 | 53601 |
| 2023-12-07 | 11.18 | $11.48 | 60700 |
| 2023-12-06 | 11.13 | $11.61 | 52711 |
| 2023-12-05 | 11.08 | $11.51 | 54030 |
| 2023-12-04 | 11.05 | $11.57 | 87100 |
| 2023-12-01 | 11.03 | $11.70 | 117548 |
| 2023-11-30 | 10.99 | $11.23 | 93737 |
| 2023-11-29 | 10.94 | $11.22 | 70300 |
| 2023-11-28 | 10.87 | $11.11 | 80900 |
| 2023-11-27 | 10.80 | $11.19 | 62116 |
| 2023-11-24 | 10.73 | $11.23 | 48805 |
| 2023-11-22 | 10.66 | $11.16 | 38000 |
| 2023-11-21 | 10.58 | $11.01 | 44000 |
| 2023-11-20 | 10.52 | $11.03 | 73000 |
| 2023-11-17 | 10.46 | $10.98 | 62400 |
| 2023-11-16 | 10.40 | $11.10 | 69507 |
| 2023-11-15 | 10.34 | $11.27 | 45232 |
| 2023-11-14 | 10.28 | $11.20 | 78900 |
| 2023-11-13 | 10.24 | $10.73 | 61200 |
| 2023-11-10 | 10.22 | $10.59 | 44530 |
| 2023-11-09 | 10.20 | $10.58 | 43601 |
| 2023-11-08 | 10.18 | $10.56 | 76547 |
| 2023-11-07 | 10.17 | $10.63 | 39039 |
| 2023-11-06 | 10.15 | $10.86 | 162800 |
| 2023-11-03 | 10.12 | $11.16 | 89936 |
| 2023-11-02 | 10.06 | $10.88 | 102400 |
| 2023-11-01 | 10.02 | $10.22 | 138600 |
| 2023-10-31 | 10.02 | $9.94 | 68343 |
| 2023-10-30 | 10.03 | $9.70 | 100115 |
| 2023-10-27 | 10.06 | $9.70 | 100100 |
| 2023-10-26 | 10.10 | $9.83 | 105100 |
| 2023-10-25 | 10.13 | $9.66 | 76700 |
| 2023-10-24 | 10.17 | $9.85 | 61885 |
| 2023-10-23 | 10.19 | $9.78 | 94200 |
| 2023-10-20 | 10.23 | $9.82 | 64300 |
| 2023-10-19 | 10.27 | $9.85 | 65237 |
| 2023-10-18 | 10.30 | $10.11 | 76100 |
| 2023-10-17 | 10.34 | $10.34 | 57233 |
| 2023-10-16 | 10.36 | $10.40 | 291712 |
| 2023-10-13 | 10.39 | $10.20 | 56121 |
| 2023-10-12 | 10.42 | $10.16 | 71900 |
| 2023-10-11 | 10.46 | $10.36 | 59300 |
| 2023-10-10 | 10.48 | $10.16 | 65600 |
| 2023-10-09 | 10.51 | $10.19 | 52900 |
| 2023-10-06 | 10.55 | $10.08 | 124300 |
| 2023-10-05 | 10.59 | $10.04 | 215300 |
| 2023-10-04 | 10.64 | $10.18 | 98700 |
| 2023-10-03 | 10.69 | $10.17 | 70519 |
| 2023-10-02 | 10.74 | $10.37 | 118900 |
| 2023-09-29 | 10.78 | $10.48 | 86112 |
| 2023-09-28 | 10.82 | $10.40 | 54100 |
| 2023-09-27 | 10.86 | $10.36 | 96427 |
| 2023-09-26 | 10.91 | $10.38 | 61221 |
| 2023-09-25 | 10.94 | $10.58 | 86421 |
| 2023-09-22 | 10.97 | $10.58 | 79911 |
| 2023-09-21 | 11.00 | $10.54 | 66900 |
| 2023-09-20 | 11.03 | $10.81 | 50140 |
| 2023-09-19 | 11.05 | $10.80 | 25500 |
| 2023-09-18 | 11.06 | $10.90 | 51500 |
| 2023-09-15 | 11.08 | $10.92 | 33122 |
| 2023-09-14 | 11.09 | $10.91 | 57800 |
| 2023-09-13 | 11.11 | $10.71 | 77403 |
| 2023-09-12 | 11.14 | $10.80 | 96506 |
| 2023-09-11 | 11.17 | $10.95 | 92402 |
| 2023-09-08 | 11.20 | $10.92 | 91213 |
| 2023-09-07 | 11.23 | $11.05 | 52800 |
| 2023-09-06 | 11.26 | $11.07 | 51142 |
| 2023-09-05 | 11.28 | $11.20 | 38301 |
| 2023-09-01 | 11.31 | $11.32 | 82215 |
| 2023-08-31 | 11.32 | $11.21 | 60049 |
| 2023-08-30 | 11.34 | $11.24 | 73132 |
| 2023-08-29 | 11.37 | $11.21 | 70913 |
| 2023-08-28 | 11.40 | $11.13 | 100300 |
| 2023-08-25 | 11.44 | $11.10 | 49910 |
| 2023-08-24 | 11.47 | $11.15 | 82548 |
| 2023-08-23 | 11.50 | $11.26 | 61345 |
| 2023-08-22 | 11.53 | $11.11 | 49639 |
| 2023-08-21 | 11.57 | $11.09 | 55916 |
| 2023-08-18 | 11.60 | $11.17 | 46770 |
| 2023-08-17 | 11.64 | $11.19 | 120000 |
| 2023-08-16 | 11.66 | $11.24 | 51000 |
| 2023-08-15 | 11.69 | $11.33 | 50129 |
| 2023-08-14 | 11.70 | $11.54 | 58100 |
| 2023-08-11 | 11.71 | $11.53 | 37130 |
| 2023-08-10 | 11.72 | $11.53 | 45128 |
| 2023-08-09 | 11.74 | $11.52 | 47615 |
| 2023-08-08 | 11.75 | $11.56 | 61845 |
| 2023-08-07 | 11.75 | $11.67 | 66449 |
| 2023-08-04 | 11.74 | $11.55 | 81732 |
| 2023-08-03 | 11.74 | $11.65 | 90039 |
| 2023-08-02 | 11.73 | $11.84 | 55021 |
| 2023-08-01 | 11.72 | $11.89 | 90828 |
| 2023-07-31 | 11.70 | $11.82 | 54200 |
| 2023-07-28 | 11.68 | $11.70 | 76838 |
| 2023-07-27 | 11.67 | $11.74 | 72600 |
| 2023-07-26 | 11.64 | $11.89 | 66500 |
| 2023-07-25 | 11.61 | $11.87 | 51405 |
| 2023-07-24 | 11.58 | $11.86 | 60000 |
| 2023-07-21 | 11.54 | $11.79 | 54900 |
| 2023-07-20 | 11.50 | $11.74 | 70641 |
| 2023-07-19 | 11.48 | $11.78 | 61414 |
| 2023-07-18 | 11.46 | $11.60 | 83944 |
| 2023-07-17 | 11.45 | $11.67 | 83922 |
| 2023-07-14 | 11.44 | $11.77 | 66400 |
| 2023-07-13 | 11.42 | $11.81 | 43900 |
| 2023-07-12 | 11.40 | $11.73 | 70300 |
| 2023-07-11 | 11.39 | $11.57 | 71800 |
| 2023-07-10 | 11.38 | $11.53 | 71723 |
| 2023-07-07 | 11.38 | $11.53 | 42600 |
| 2023-07-06 | 11.37 | $11.48 | 65700 |
| 2023-07-05 | 11.36 | $11.61 | 72400 |
| 2023-07-03 | 11.34 | $11.58 | 100830 |
| 2023-06-30 | 11.33 | $11.42 | 81300 |
| 2023-06-29 | 11.32 | $11.35 | 57633 |
| 2023-06-28 | 11.30 | $11.27 | 70548 |
| 2023-06-27 | 11.30 | $11.28 | 92906 |
| 2023-06-26 | 11.28 | $11.17 | 105503 |
| 2023-06-23 | 11.27 | $11.02 | 123200 |
| 2023-06-22 | 11.26 | $11.17 | 57200 |
| 2023-06-21 | 11.25 | $11.29 | 61500 |
| 2023-06-20 | 11.24 | $11.31 | 86849 |
| 2023-06-16 | 11.22 | $11.43 | 38910 |
| 2023-06-15 | 11.21 | $11.46 | 47744 |
| 2023-06-14 | 11.19 | $11.41 | 62368 |
| 2023-06-13 | 11.17 | $11.40 | 67519 |
| 2023-06-12 | 11.17 | $11.46 | 86430 |
| 2023-06-09 | 11.17 | $11.49 | 132935 |
| 2023-06-08 | 11.17 | $11.40 | 52000 |
| 2023-06-07 | 11.17 | $11.48 | 82000 |
| 2023-06-06 | 11.18 | $11.28 | 56636 |
| 2023-06-05 | 11.20 | $11.20 | 58244 |
| 2023-06-02 | 11.22 | $11.29 | 115800 |
| 2023-06-01 | 11.25 | $11.16 | 103925 |
| 2023-05-31 | 11.27 | $11.11 | 54633 |
| 2023-05-30 | 11.29 | $11.09 | 50200 |
| 2023-05-26 | 11.33 | $11.01 | 36900 |
| 2023-05-25 | 11.37 | $10.86 | 69311 |
| 2023-05-24 | 11.42 | $10.81 | 74419 |
| 2023-05-23 | 11.46 | $11.04 | 84327 |
| 2023-05-22 | 11.48 | $11.08 | 54937 |
| 2023-05-19 | 11.53 | $11.02 | 64403 |
| 2023-05-18 | 11.56 | $11.06 | 83200 |
| 2023-05-17 | 11.60 | $11.15 | 77445 |
| 2023-05-16 | 11.64 | $11.09 | 103529 |
| 2023-05-15 | 11.68 | $11.36 | 47516 |
| 2023-05-12 | 11.71 | $11.41 | 95117 |
| 2023-05-11 | 11.74 | $11.42 | 96400 |
| 2023-05-10 | 11.77 | $11.55 | 70435 |
| 2023-05-09 | 11.81 | $11.53 | 51600 |
| 2023-05-08 | 11.84 | $11.66 | 61500 |
| 2023-05-05 | 11.86 | $11.78 | 59622 |
| 2023-05-04 | 11.87 | $11.71 | 98801 |
| 2023-05-03 | 11.89 | $11.56 | 64700 |
| 2023-05-02 | 11.92 | $11.63 | 43400 |
| 2023-05-01 | 11.95 | $11.86 | 46337 |
| 2023-04-28 | 11.96 | $11.90 | 46607 |
| 2023-04-27 | 11.96 | $11.78 | 46618 |
| 2023-04-26 | 11.96 | $11.56 | 70200 |
| 2023-04-25 | 11.95 | $11.58 | 80111 |
| 2023-04-24 | 11.94 | $11.90 | 78600 |
| 2023-04-21 | 11.92 | $11.74 | 41906 |
| 2023-04-20 | 11.90 | $11.78 | 24700 |
| 2023-04-19 | 11.88 | $11.95 | 47900 |
| 2023-04-18 | 11.87 | $11.86 | 47326 |
| 2023-04-17 | 11.86 | $12.05 | 41700 |
| 2023-04-14 | 11.83 | $11.93 | 40403 |
| 2023-04-13 | 11.82 | $12.15 | 39533 |
| 2023-04-12 | 11.81 | $12.19 | 16800 |
| 2023-04-11 | 11.80 | $12.20 | 47300 |
| 2023-04-10 | 11.79 | $12.11 | 50956 |
| 2023-04-06 | 11.79 | $12.05 | 43500 |
| 2023-04-05 | 11.83 | $12.03 | 37400 |
| 2023-04-04 | 11.88 | $12.16 | 29304 |
| 2023-04-03 | 11.93 | $12.19 | 87938 |
| 2023-03-31 | 11.99 | $12.12 | 67000 |
| 2023-03-30 | 12.04 | $11.92 | 35717 |
| 2023-03-29 | 12.10 | $11.70 | 48307 |
| 2023-03-28 | 12.17 | $11.36 | 62428 |
| 2023-03-27 | 12.26 | $11.41 | 59422 |
| 2023-03-24 | 12.32 | $11.50 | 69300 |
| 2023-03-23 | 12.38 | $11.28 | 56934 |
| 2023-03-22 | 12.44 | $11.35 | 85742 |
| 2023-03-21 | 12.50 | $11.84 | 81624 |
| 2023-03-20 | 12.53 | $11.66 | 83204 |
| 2023-03-17 | 12.59 | $11.50 | 105806 |
| 2023-03-16 | 12.66 | $11.76 | 64805 |
| 2023-03-15 | 12.71 | $11.80 | 50143 |
| 2023-03-14 | 12.77 | $11.99 | 75346 |
| 2023-03-13 | 12.82 | $12.13 | 67800 |
| 2023-03-10 | 12.87 | $12.11 | 64300 |
| 2023-03-09 | 12.92 | $12.77 | 40329 |
| 2023-03-08 | 12.94 | $13.07 | 26700 |
| 2023-03-07 | 12.96 | $13.11 | 21745 |
| 2023-03-06 | 12.98 | $13.41 | 53600 |
| 2023-03-03 | 12.99 | $13.10 | 43126 |
| 2023-03-02 | 13.03 | $13.14 | 36928 |
| 2023-03-01 | 13.07 | $13.04 | 71500 |
| 2023-02-28 | 13.11 | $13.14 | 56400 |
| 2023-02-27 | 13.12 | $12.77 | 52916 |
| 2023-02-24 | 13.16 | $12.59 | 62122 |
| 2023-02-23 | 13.20 | $12.59 | 34618 |
| 2023-02-22 | 13.23 | $12.45 | 42700 |
| 2023-02-21 | 13.26 | $12.47 | 56800 |
| 2023-02-17 | 13.28 | $12.83 | 48500 |
| 2023-02-16 | 13.30 | $12.85 | 51200 |
| 2023-02-15 | 13.31 | $12.87 | 45100 |
| 2023-02-14 | 13.32 | $12.87 | 120125 |
| 2023-02-13 | 13.37 | $13.05 | 112846 |
| 2023-02-10 | 13.41 | $13.08 | 28102 |
| 2023-02-09 | 13.45 | $13.11 | 42348 |
| 2023-02-08 | 13.47 | $13.28 | 47717 |
| 2023-02-07 | 13.46 | $13.41 | 72801 |
| 2023-02-06 | 13.43 | $13.54 | 65300 |
| 2023-02-03 | 13.38 | $13.71 | 58716 |
| 2023-02-02 | 13.32 | $13.87 | 84616 |
| 2023-02-01 | 13.26 | $13.90 | 43306 |
| 2023-01-31 | 13.18 | $13.81 | 65702 |
| 2023-01-30 | 13.10 | $13.41 | 62147 |
| 2023-01-27 | 13.03 | $13.49 | 48503 |
| 2023-01-26 | 12.95 | $13.36 | 39900 |
| 2023-01-25 | 12.89 | $13.16 | 60400 |
| 2023-01-24 | 12.86 | $13.05 | 57200 |
| 2023-01-23 | 12.85 | $12.97 | 76300 |
| 2023-01-20 | 12.85 | $13.11 | 60414 |
| 2023-01-19 | 12.84 | $13.17 | 42523 |
| 2023-01-18 | 12.82 | $13.13 | 142624 |
| 2023-01-17 | 12.81 | $13.78 | 94211 |
| 2023-01-13 | 12.77 | $13.81 | 101800 |
| 2023-01-12 | 12.73 | $13.88 | 77800 |
| 2023-01-11 | 12.66 | $13.48 | 52930 |
| 2023-01-10 | 12.63 | $13.12 | 56500 |
| 2023-01-09 | 12.62 | $12.82 | 106600 |
| 2023-01-06 | 12.61 | $12.60 | 154900 |
| 2023-01-05 | 12.62 | $12.56 | 52206 |
| 2023-01-04 | 12.63 | $12.51 | 49100 |
| 2023-01-03 | 12.65 | $12.30 | 75827 |
| 2022-12-30 | 12.69 | $12.23 | 120400 |
| 2022-12-29 | 12.73 | $12.04 | 74300 |
| 2022-12-28 | 12.78 | $11.96 | 77105 |
| 2022-12-27 | 12.81 | $12.08 | 68900 |
| 2022-12-23 | 12.83 | $12.63 | 113300 |
| 2022-12-22 | 12.83 | $12.76 | 114332 |
| 2022-12-21 | 12.82 | $12.93 | 69300 |
| 2022-12-20 | 12.80 | $13.03 | 58225 |
| 2022-12-19 | 12.77 | $12.75 | 61800 |
| 2022-12-16 | 12.75 | $12.88 | 51400 |
| 2022-12-15 | 12.71 | $13.10 | 106800 |
| 2022-12-14 | 12.67 | $12.90 | 64400 |
| 2022-12-13 | 12.64 | $12.61 | 62100 |
| 2022-12-12 | 12.64 | $12.77 | 51226 |
| 2022-12-09 | 12.64 | $12.84 | 62400 |
| 2022-12-08 | 12.64 | $12.72 | 51100 |
| 2022-12-07 | 12.62 | $12.80 | 92400 |
| 2022-12-06 | 12.60 | $12.71 | 58349 |
| 2022-12-05 | 12.57 | $13.00 | 105000 |
| 2022-12-02 | 12.53 | $13.10 | 34700 |
| 2022-12-01 | 12.48 | $13.01 | 47800 |
| 2022-11-30 | 12.44 | $13.03 | 61222 |
| 2022-11-29 | 12.41 | $12.56 | 77908 |
| 2022-11-28 | 12.41 | $12.46 | 37400 |
| 2022-11-25 | 12.42 | $12.68 | 42745 |
| 2022-11-23 | 12.40 | $12.56 | 46926 |
| 2022-11-22 | 12.39 | $12.56 | 50900 |
| 2022-11-21 | 12.37 | $12.36 | 64400 |
| 2022-11-18 | 12.34 | $12.25 | 53400 |
| 2022-11-17 | 12.32 | $12.19 | 46745 |
| 2022-11-16 | 12.30 | $12.24 | 71200 |
| 2022-11-15 | 12.29 | $12.41 | 53522 |
| 2022-11-14 | 12.30 | $12.55 | 54306 |
| 2022-11-11 | 12.30 | $12.85 | 35504 |
| 2022-11-10 | 12.27 | $12.81 | 121528 |
| 2022-11-09 | 12.26 | $12.20 | 34148 |
| 2022-11-08 | 12.26 | $12.40 | 31500 |
| 2022-11-07 | 12.27 | $12.26 | 47624 |
| 2022-11-04 | 12.28 | $12.16 | 38828 |
| 2022-11-03 | 12.28 | $12.14 | 39200 |
| 2022-11-02 | 12.33 | $12.17 | 28245 |
| 2022-11-01 | 12.38 | $12.48 | 37627 |
| 2022-10-31 | 12.40 | $12.46 | 75300 |
| 2022-10-28 | 12.40 | $12.57 | 63400 |
| 2022-10-27 | 12.37 | $12.43 | 36700 |
| 2022-10-26 | 12.34 | $12.26 | 21500 |
| 2022-10-25 | 12.34 | $12.25 | 45000 |
| 2022-10-24 | 12.31 | $11.75 | 63500 |
| 2022-10-21 | 12.32 | $11.77 | 52200 |
| 2022-10-20 | 12.34 | $11.80 | 40001 |
| 2022-10-19 | 12.39 | $12.02 | 81145 |
| 2022-10-18 | 12.45 | $12.65 | 108600 |
| 2022-10-17 | 12.47 | $12.61 | 124136 |
| 2022-10-14 | 12.50 | $12.30 | 54600 |
| 2022-10-13 | 12.54 | $12.55 | 66600 |
| 2022-10-12 | 12.60 | $12.26 | 35200 |
| 2022-10-11 | 12.68 | $12.41 | 46931 |
| 2022-10-10 | 12.76 | $12.52 | 35800 |
| 2022-10-07 | 12.86 | $12.24 | 87301 |
| 2022-10-06 | 12.97 | $13.14 | 61200 |
| 2022-10-05 | 13.01 | $13.03 | 53900 |
| 2022-10-04 | 13.06 | $13.04 | 103500 |
| 2022-10-03 | 13.10 | $12.38 | 34419 |
| 2022-09-30 | 13.17 | $12.08 | 57411 |
| 2022-09-29 | 13.25 | $11.78 | 50100 |
| 2022-09-28 | 13.35 | $12.13 | 70100 |
| 2022-09-27 | 13.43 | $11.75 | 66500 |
| 2022-09-26 | 13.53 | $11.88 | 78349 |
| 2022-09-23 | 13.63 | $12.28 | 76941 |
| 2022-09-22 | 13.72 | $12.84 | 76600 |
| 2022-09-21 | 13.78 | $13.08 | 28030 |
| 2022-09-20 | 13.83 | $13.19 | 45800 |
| 2022-09-19 | 13.88 | $13.07 | 69248 |
| 2022-09-16 | 13.96 | $13.24 | 44200 |
| 2022-09-15 | 14.05 | $13.63 | 59900 |
| 2022-09-14 | 14.12 | $13.92 | 29400 |
| 2022-09-13 | 14.19 | $14.01 | 30800 |
| 2022-09-12 | 14.27 | $14.52 | 24700 |
| 2022-09-09 | 14.32 | $14.33 | 38505 |
| 2022-09-08 | 14.39 | $13.98 | 23218 |
| 2022-09-07 | 14.47 | $14.12 | 29704 |
| 2022-09-06 | 14.52 | $13.81 | 41800 |
| 2022-09-02 | 14.60 | $13.72 | 41200 |
| 2022-09-01 | 14.69 | $13.80 | 28900 |
| 2022-08-31 | 14.76 | $13.72 | 44025 |
| 2022-08-30 | 14.84 | $13.69 | 36300 |
| 2022-08-29 | 14.93 | $13.81 | 46200 |
| 2022-08-26 | 15.00 | $13.75 | 46120 |
| 2022-08-25 | 15.07 | $14.17 | 46700 |
| 2022-08-24 | 15.10 | $14.06 | 55701 |
| 2022-08-23 | 15.11 | $14.04 | 25844 |
| 2022-08-22 | 15.11 | $14.25 | 46600 |
| 2022-08-19 | 15.09 | $14.64 | 31800 |
| 2022-08-18 | 15.05 | $14.98 | 24100 |
| 2022-08-17 | 15.00 | $15.14 | 37300 |
| 2022-08-16 | 14.93 | $15.32 | 35403 |
| 2022-08-15 | 14.85 | $15.59 | 35800 |
| 2022-08-12 | 14.74 | $15.57 | 35126 |
| 2022-08-11 | 14.64 | $15.56 | 27200 |
| 2022-08-10 | 14.54 | $15.56 | 27300 |
| 2022-08-09 | 14.43 | $15.30 | 33500 |
| 2022-08-08 | 14.35 | $15.41 | 36416 |
| 2022-08-05 | 14.28 | $15.35 | 28606 |
| 2022-08-04 | 14.20 | $15.33 | 26514 |
| 2022-08-03 | 14.12 | $15.34 | 25928 |
| 2022-08-02 | 14.03 | $15.35 | 32400 |
| 2022-08-01 | 13.93 | $15.35 | 51000 |
| 2022-07-29 | 13.84 | $15.03 | 50400 |
| 2022-07-28 | 13.75 | $14.87 | 47526 |
| 2022-07-27 | 13.67 | $14.17 | 39346 |
| 2022-07-26 | 13.62 | $14.02 | 22700 |
| 2022-07-25 | 13.59 | $13.98 | 18800 |
| 2022-07-22 | 13.56 | $13.87 | 27707 |
| 2022-07-21 | 13.52 | $13.81 | 28723 |
| 2022-07-20 | 13.48 | $13.73 | 27300 |
| 2022-07-19 | 13.43 | $13.74 | 22909 |
| 2022-07-18 | 13.38 | $13.50 | 39500 |
| 2022-07-15 | 13.33 | $13.60 | 15800 |
| 2022-07-14 | 13.31 | $13.39 | 34116 |
| 2022-07-13 | 13.28 | $13.49 | 23000 |
| 2022-07-12 | 13.25 | $13.71 | 35100 |
| 2022-07-11 | 13.25 | $13.89 | 60923 |
| 2022-07-08 | 13.26 | $13.77 | 28718 |
| 2022-07-07 | 13.28 | $13.70 | 22247 |
| 2022-07-06 | 13.31 | $13.55 | 44200 |
| 2022-07-05 | 13.34 | $13.50 | 33326 |
| 2022-07-01 | 13.38 | $13.50 | 37100 |
| 2022-06-30 | 13.42 | $13.25 | 40147 |
| 2022-06-29 | 13.47 | $13.19 | 50700 |
| 2022-06-28 | 13.52 | $13.24 | 42729 |
| 2022-06-27 | 13.59 | $13.36 | 22500 |
| 2022-06-24 | 13.63 | $13.35 | 27604 |
| 2022-06-23 | 13.66 | $13.10 | 36845 |
| 2022-06-22 | 13.68 | $12.96 | 53100 |
| 2022-06-21 | 13.71 | $12.85 | 46117 |
| 2022-06-17 | 13.74 | $12.66 | 57404 |
| 2022-06-16 | 13.77 | $12.62 | 48600 |
| 2022-06-15 | 13.81 | $13.02 | 52000 |
| 2022-06-14 | 13.86 | $12.82 | 46047 |
| 2022-06-13 | 13.91 | $13.05 | 68949 |
| 2022-06-10 | 13.95 | $13.66 | 72300 |
| 2022-06-09 | 13.96 | $14.03 | 31929 |
| 2022-06-08 | 13.98 | $14.10 | 24600 |
| 2022-06-07 | 13.99 | $14.30 | 39832 |
| 2022-06-06 | 14.02 | $14.19 | 39404 |
| 2022-06-03 | 14.07 | $14.36 | 22500 |
| 2022-06-02 | 14.10 | $14.38 | 81137 |
| 2022-06-01 | 14.14 | $14.15 | 37215 |
| 2022-05-31 | 14.19 | $14.25 | 45238 |
| 2022-05-27 | 14.22 | $14.58 | 40800 |
| 2022-05-26 | 14.25 | $14.20 | 93700 |
| 2022-05-25 | 14.33 | $13.83 | 47100 |
| 2022-05-24 | 14.42 | $13.65 | 41400 |
| 2022-05-23 | 14.53 | $13.48 | 63300 |
| 2022-05-20 | 14.63 | $13.37 | 74500 |
| 2022-05-19 | 14.76 | $13.33 | 68300 |
| 2022-05-18 | 14.91 | $13.44 | 97900 |
| 2022-05-17 | 15.05 | $14.00 | 51318 |
| 2022-05-16 | 15.15 | $13.84 | 61800 |
| 2022-05-13 | 15.24 | $13.90 | 78900 |
| 2022-05-12 | 15.32 | $13.87 | 52732 |
| 2022-05-11 | 15.41 | $14.32 | 23221 |
| 2022-05-10 | 15.48 | $14.30 | 62500 |
| 2022-05-09 | 15.56 | $14.91 | 67111 |
| 2022-05-06 | 15.61 | $15.22 | 98700 |
| 2022-05-05 | 15.63 | $14.93 | 42337 |
| 2022-05-04 | 15.68 | $15.26 | 35000 |
| 2022-05-03 | 15.70 | $15.10 | 37121 |
| 2022-05-02 | 15.72 | $14.92 | 59500 |
| 2022-04-29 | 15.76 | $15.20 | 73301 |
| 2022-04-28 | 15.77 | $15.66 | 42700 |
| 2022-04-27 | 15.76 | $15.69 | 52935 |
| 2022-04-26 | 15.75 | $15.76 | 59602 |
| 2022-04-25 | 15.72 | $15.65 | 16033 |
| 2022-04-22 | 15.69 | $15.88 | 37500 |
| 2022-04-21 | 15.63 | $16.28 | 53028 |
| 2022-04-20 | 15.56 | $16.27 | 25341 |
| 2022-04-19 | 15.49 | $15.97 | 23700 |
| 2022-04-18 | 15.45 | $15.68 | 38000 |
| 2022-04-14 | 15.42 | $15.57 | 47700 |
| 2022-04-13 | 15.41 | $15.72 | 54900 |
| 2022-04-12 | 15.37 | $15.71 | 23836 |
| 2022-04-11 | 15.33 | $15.81 | 34303 |
| 2022-04-08 | 15.28 | $15.89 | 37200 |
| 2022-04-07 | 15.25 | $15.71 | 63600 |
| 2022-04-06 | 15.21 | $15.78 | 55400 |
| 2022-04-05 | 15.19 | $15.68 | 71000 |
| 2022-04-04 | 15.15 | $15.64 | 86542 |
| 2022-04-01 | 15.13 | $15.64 | 59444 |
| 2022-03-31 | 15.12 | $15.47 | 121700 |
| 2022-03-30 | 15.11 | $15.44 | 40425 |
| 2022-03-29 | 15.11 | $15.53 | 61100 |
| 2022-03-28 | 15.10 | $15.09 | 80472 |
| 2022-03-25 | 15.11 | $14.94 | 75421 |
| 2022-03-24 | 15.12 | $14.82 | 74700 |
| 2022-03-23 | 15.12 | $14.85 | 60043 |
| 2022-03-22 | 15.10 | $14.95 | 56800 |
| 2022-03-21 | 15.08 | $15.00 | 63400 |
| 2022-03-18 | 15.07 | $15.25 | 53900 |
| 2022-03-17 | 15.06 | $15.24 | 59100 |
| 2022-03-16 | 15.07 | $15.05 | 55500 |
| 2022-03-15 | 15.10 | $14.82 | 16215 |
| 2022-03-14 | 15.16 | $14.87 | 47035 |
| 2022-03-11 | 15.23 | $15.16 | 45308 |
| 2022-03-10 | 15.29 | $15.07 | 30307 |
| 2022-03-09 | 15.35 | $15.20 | 31600 |
| 2022-03-08 | 15.40 | $15.00 | 40117 |
| 2022-03-07 | 15.47 | $15.11 | 45300 |
| 2022-03-04 | 15.51 | $15.44 | 65400 |
| 2022-03-03 | 15.55 | $15.37 | 20300 |
| 2022-03-02 | 15.59 | $15.34 | 33700 |
| 2022-03-01 | 15.61 | $15.51 | 51300 |
| 2022-02-28 | 15.63 | $15.21 | 41000 |
| 2022-02-25 | 15.65 | $15.21 | 72800 |
| 2022-02-24 | 15.65 | $14.83 | 89900 |
| 2022-02-23 | 15.66 | $14.38 | 88224 |
| 2022-02-22 | 15.70 | $14.44 | 86639 |
| 2022-02-18 | 15.74 | $14.87 | 52603 |
| 2022-02-17 | 15.75 | $15.00 | 69200 |
| 2022-02-16 | 15.78 | $15.60 | 35500 |
| 2022-02-15 | 15.80 | $15.66 | 42505 |
| 2022-02-14 | 15.83 | $16.00 | 41907 |
| 2022-02-11 | 15.84 | $16.19 | 58800 |
| 2022-02-10 | 15.87 | $16.34 | 50000 |
| 2022-02-09 | 15.89 | $16.34 | 25700 |
| 2022-02-08 | 15.91 | $16.10 | 26200 |
| 2022-02-07 | 15.95 | $16.36 | 47021 |
| 2022-02-04 | 15.99 | $15.96 | 37700 |
| 2022-02-03 | 16.05 | $16.20 | 26600 |
| 2022-02-02 | 16.07 | $16.17 | 36300 |
| 2022-02-01 | 16.12 | $15.88 | 46314 |
| 2022-01-31 | 16.18 | $15.87 | 51700 |
| 2022-01-28 | 16.25 | $15.53 | 62200 |
| 2022-01-27 | 16.32 | $15.18 | 74449 |
| 2022-01-26 | 16.41 | $15.15 | 47900 |
| 2022-01-25 | 16.49 | $15.19 | 62900 |
| 2022-01-24 | 16.57 | $15.15 | 169638 |
| 2022-01-21 | 16.65 | $15.07 | 128909 |
| 2022-01-20 | 16.73 | $15.74 | 52800 |
| 2022-01-19 | 16.76 | $15.96 | 53217 |
| 2022-01-18 | 16.78 | $16.13 | 49700 |
| 2022-01-14 | 16.80 | $16.37 | 50300 |
| 2022-01-13 | 16.81 | $16.66 | 54900 |
| 2022-01-12 | 16.81 | $16.74 | 41712 |
| 2022-01-11 | 16.80 | $16.71 | 44319 |
| 2022-01-10 | 16.79 | $16.91 | 55420 |
| 2022-01-07 | 16.77 | $17.22 | 51300 |
| 2022-01-06 | 16.74 | $17.12 | 77433 |
| 2022-01-05 | 16.71 | $16.64 | 64519 |
| 2022-01-04 | 16.70 | $17.22 | 65248 |
| 2022-01-03 | 16.65 | $17.12 | 54400 |
| 2021-12-31 | 16.59 | $17.16 | 40000 |
| 2021-12-30 | 16.54 | $16.98 | 50104 |
| 2021-12-29 | 16.50 | $16.87 | 25641 |
| 2021-12-28 | 16.48 | $16.81 | 19300 |
| 2021-12-27 | 16.48 | $16.78 | 31716 |
| 2021-12-23 | 16.47 | $16.83 | 27107 |
| 2021-12-22 | 16.48 | $16.61 | 17900 |
| 2021-12-21 | 16.49 | $16.45 | 35900 |
| 2021-12-20 | 16.51 | $16.34 | 37000 |
| 2021-12-17 | 16.53 | $16.50 | 40735 |
| 2021-12-16 | 16.56 | $16.58 | 35100 |
| 2021-12-15 | 16.58 | $16.61 | 32128 |
| 2021-12-14 | 16.61 | $16.44 | 42200 |
| 2021-12-13 | 16.66 | $16.65 | 49510 |
| 2021-12-10 | 16.68 | $16.48 | 43509 |
| 2021-12-09 | 16.72 | $16.52 | 44500 |
| 2021-12-08 | 16.75 | $16.64 | 35300 |
| 2021-12-07 | 16.78 | $16.44 | 20900 |
| 2021-12-06 | 16.81 | $16.16 | 44300 |
| 2021-12-03 | 16.87 | $15.94 | 121435 |
| 2021-12-02 | 16.94 | $16.25 | 42600 |
| 2021-12-01 | 17.00 | $16.17 | 57600 |
| 2021-11-30 | 17.05 | $16.38 | 69200 |
| 2021-11-29 | 17.09 | $16.79 | 54200 |
| 2021-11-26 | 17.10 | $16.60 | 42715 |
| 2021-11-24 | 17.13 | $16.99 | 34125 |
| 2021-11-23 | 17.14 | $16.82 | 41700 |
| 2021-11-22 | 17.16 | $16.82 | 48028 |
| 2021-11-19 | 17.17 | $16.90 | 41740 |
| 2021-11-18 | 17.19 | $17.05 | 34200 |
| 2021-11-17 | 17.20 | $17.04 | 51700 |
| 2021-11-16 | 17.21 | $17.18 | 35501 |
| 2021-11-15 | 17.21 | $17.37 | 65605 |
| 2021-11-12 | 17.20 | $17.15 | 35611 |
| 2021-11-11 | 17.17 | $17.13 | 29600 |
| 2021-11-10 | 17.15 | $17.08 | 58000 |
| 2021-11-09 | 17.13 | $17.25 | 26300 |
| 2021-11-08 | 17.10 | $17.16 | 40500 |
| 2021-11-05 | 17.06 | $17.42 | 36700 |
| 2021-11-04 | 17.01 | $17.30 | 46500 |
| 2021-11-03 | 16.96 | $17.33 | 21800 |
| 2021-11-02 | 16.90 | $17.24 | 33200 |
| 2021-11-01 | 16.85 | $17.10 | 48026 |
| 2021-10-29 | 16.80 | $17.02 | 46040 |
| 2021-10-28 | 16.77 | $17.24 | 42425 |
| 2021-10-27 | 16.72 | $17.19 | 38300 |
| 2021-10-26 | 16.68 | $17.24 | 39148 |
| 2021-10-25 | 16.64 | $17.10 | 54210 |
| 2021-10-22 | 16.61 | $17.26 | 40347 |
| 2021-10-21 | 16.58 | $17.13 | 24100 |
| 2021-10-20 | 16.57 | $17.31 | 40000 |
| 2021-10-19 | 16.56 | $17.18 | 58700 |
| 2021-10-18 | 16.54 | $17.12 | 100500 |
| 2021-10-15 | 16.53 | $16.67 | 32043 |
| 2021-10-14 | 16.54 | $16.67 | 39900 |
| 2021-10-13 | 16.56 | $16.68 | 15331 |
| 2021-10-12 | 16.60 | $16.56 | 29300 |
| 2021-10-11 | 16.63 | $16.48 | 29300 |
| 2021-10-08 | 16.68 | $16.42 | 61900 |
| 2021-10-07 | 16.73 | $16.22 | 36818 |
| 2021-10-06 | 16.81 | $16.14 | 76227 |
| 2021-10-05 | 16.86 | $16.18 | 40900 |
| 2021-10-04 | 16.90 | $16.24 | 51908 |
| 2021-10-01 | 16.95 | $16.39 | 30626 |
| 2021-09-30 | 16.98 | $16.28 | 42300 |
| 2021-09-29 | 17.02 | $16.40 | 39100 |
| 2021-09-28 | 17.03 | $16.28 | 38800 |
| 2021-09-27 | 17.04 | $16.49 | 34300 |
| 2021-09-24 | 17.03 | $16.78 | 36500 |
| 2021-09-23 | 16.99 | $16.85 | 42400 |
| 2021-09-22 | 16.95 | $17.07 | 27700 |
| 2021-09-21 | 16.89 | $16.88 | 56445 |
| 2021-09-20 | 16.85 | $16.82 | 48738 |
| 2021-09-17 | 16.82 | $16.94 | 39608 |
| 2021-09-16 | 16.78 | $17.09 | 45043 |
| 2021-09-15 | 16.73 | $17.39 | 34225 |
| 2021-09-14 | 16.68 | $17.30 | 53619 |
| 2021-09-13 | 16.63 | $17.45 | 51400 |
| 2021-09-10 | 16.57 | $17.43 | 44300 |
| 2021-09-09 | 16.52 | $17.70 | 124405 |
| 2021-09-08 | 16.45 | $17.30 | 55100 |
| 2021-09-07 | 16.38 | $17.00 | 25900 |
| 2021-09-03 | 16.33 | $17.19 | 34710 |
| 2021-09-02 | 16.27 | $17.03 | 38909 |
| 2021-09-01 | 16.22 | $17.00 | 52100 |
| 2021-08-31 | 16.17 | $16.67 | 34525 |
| 2021-08-30 | 16.14 | $16.47 | 52100 |
| 2021-08-27 | 16.12 | $16.20 | 47104 |
| 2021-08-26 | 16.11 | $16.02 | 34900 |
| 2021-08-25 | 16.10 | $16.00 | 44300 |
| 2021-08-24 | 16.10 | $16.00 | 52500 |
| 2021-08-23 | 16.09 | $16.09 | 37725 |
| 2021-08-20 | 16.08 | $16.16 | 32600 |
| 2021-08-19 | 16.07 | $16.15 | 82428 |
| 2021-08-18 | 16.06 | $16.10 | 40900 |
| 2021-08-17 | 16.06 | $16.38 | 41200 |
| 2021-08-16 | 16.05 | $16.25 | 55915 |
| 2021-08-13 | 16.05 | $16.32 | 46200 |
| 2021-08-12 | 16.07 | $16.28 | 40800 |
| 2021-08-11 | 16.10 | $16.32 | 68600 |
| 2021-08-10 | 16.14 | $16.01 | 62800 |
| 2021-08-09 | 16.18 | $15.88 | 44415 |
| 2021-08-06 | 16.23 | $16.00 | 33900 |
| 2021-08-05 | 16.26 | $16.00 | 45237 |
| 2021-08-04 | 16.29 | $16.10 | 45700 |
| 2021-08-03 | 16.30 | $16.10 | 44000 |
| 2021-08-02 | 16.31 | $16.02 | 80913 |
| 2021-07-30 | 16.33 | $16.05 | 61400 |
| 2021-07-29 | 16.35 | $15.88 | 31300 |
| 2021-07-28 | 16.37 | $15.81 | 61100 |
| 2021-07-27 | 16.39 | $15.91 | 45920 |
| 2021-07-26 | 16.41 | $15.88 | 47800 |
| 2021-07-23 | 16.42 | $16.00 | 53832 |
| 2021-07-22 | 16.41 | $15.99 | 45600 |
| 2021-07-21 | 16.41 | $16.08 | 96431 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.39
2026-07-17
Close Price
$11.48
Vol: 54706
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
12.72
Maximum
17.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.39 | $11.48 | 54706 |
| 2026-07-16 | 11.38 | $11.49 | 67600 |
| 2026-07-15 | 11.37 | $11.37 | 117629 |
| 2026-07-14 | 11.37 | $11.37 | 98100 |
| 2026-07-13 | 11.37 | $11.48 | 114773 |
| 2026-07-10 | 11.36 | $11.44 | 86723 |
| 2026-07-09 | 11.35 | $11.43 | 75400 |
| 2026-07-08 | 11.34 | $11.43 | 51300 |
| 2026-07-07 | 11.33 | $11.58 | 72043 |
| 2026-07-06 | 11.30 | $11.43 | 141000 |
| 2026-07-02 | 11.29 | $11.48 | 97500 |
| 2026-07-01 | 11.27 | $11.43 | 134820 |
| 2026-06-30 | 11.25 | $11.32 | 149220 |
| 2026-06-29 | 11.25 | $11.40 | 243700 |
| 2026-06-26 | 11.23 | $11.39 | 283900 |
| 2026-06-25 | 11.21 | $11.15 | 74200 |
| 2026-06-24 | 11.22 | $11.19 | 80200 |
| 2026-06-23 | 11.22 | $11.19 | 82929 |
| 2026-06-22 | 11.23 | $11.08 | 136200 |
| 2026-06-18 | 11.24 | $11.00 | 85837 |
| 2026-06-17 | 11.27 | $11.02 | 74900 |
| 2026-06-16 | 11.29 | $11.23 | 72000 |
| 2026-06-15 | 11.30 | $11.24 | 107627 |
| 2026-06-12 | 11.31 | $11.33 | 100206 |
| 2026-06-11 | 11.30 | $11.30 | 140900 |
| 2026-06-10 | 11.30 | $11.28 | 134800 |
| 2026-06-09 | 11.31 | $11.34 | 197500 |
| 2026-06-08 | 11.30 | $11.26 | 80405 |
| 2026-06-05 | 11.31 | $11.39 | 91900 |
| 2026-06-04 | 11.30 | $11.26 | 99200 |
| 2026-06-03 | 11.30 | $11.14 | 78434 |
| 2026-06-02 | 11.32 | $11.15 | 112417 |
| 2026-06-01 | 11.34 | $11.12 | 154800 |
| 2026-05-29 | 11.36 | $11.26 | 169826 |
| 2026-05-28 | 11.37 | $11.34 | 102000 |
| 2026-05-27 | 11.38 | $11.29 | 75400 |
| 2026-05-26 | 11.39 | $11.27 | 143494 |
| 2026-05-22 | 11.40 | $11.27 | 181239 |
| 2026-05-21 | 11.41 | $11.26 | 189600 |
| 2026-05-20 | 11.43 | $11.34 | 86500 |
| 2026-05-19 | 11.44 | $11.17 | 122437 |
| 2026-05-18 | 11.46 | $11.21 | 256966 |
| 2026-05-15 | 11.49 | $11.10 | 172300 |
| 2026-05-14 | 11.53 | $11.35 | 133200 |
| 2026-05-13 | 11.55 | $11.41 | 90500 |
| 2026-05-12 | 11.57 | $11.58 | 36200 |
| 2026-05-11 | 11.57 | $11.67 | 48300 |
| 2026-05-08 | 11.55 | $11.68 | 117100 |
| 2026-05-07 | 11.54 | $11.62 | 54633 |
| 2026-05-06 | 11.53 | $11.74 | 77800 |
| 2026-05-05 | 11.51 | $11.60 | 74000 |
| 2026-05-04 | 11.50 | $11.56 | 77534 |
| 2026-05-01 | 11.50 | $11.63 | 99600 |
| 2026-04-30 | 11.48 | $11.66 | 97460 |
| 2026-04-29 | 11.46 | $11.53 | 78000 |
| 2026-04-28 | 11.46 | $11.55 | 49400 |
| 2026-04-27 | 11.45 | $11.46 | 50930 |
| 2026-04-24 | 11.44 | $11.50 | 71100 |
| 2026-04-23 | 11.44 | $11.49 | 122100 |
| 2026-04-22 | 11.43 | $11.43 | 68022 |
| 2026-04-21 | 11.43 | $11.50 | 85041 |
| 2026-04-20 | 11.43 | $11.74 | 80500 |
| 2026-04-17 | 11.39 | $11.73 | 122400 |
| 2026-04-16 | 11.36 | $11.53 | 90811 |
| 2026-04-15 | 11.34 | $11.49 | 74943 |
| 2026-04-14 | 11.32 | $11.56 | 47509 |
| 2026-04-13 | 11.30 | $11.47 | 78599 |
| 2026-04-10 | 11.28 | $11.53 | 42400 |
| 2026-04-09 | 11.25 | $11.52 | 55729 |
| 2026-04-08 | 11.23 | $11.36 | 65443 |
| 2026-04-07 | 11.21 | $11.32 | 68400 |
| 2026-04-06 | 11.20 | $11.23 | 42500 |
| 2026-04-02 | 11.20 | $11.24 | 63603 |
| 2026-04-01 | 11.19 | $11.14 | 65300 |
| 2026-03-31 | 11.20 | $11.14 | 133709 |
| 2026-03-30 | 11.21 | $10.89 | 81300 |
| 2026-03-27 | 11.24 | $10.79 | 53400 |
| 2026-03-26 | 11.29 | $10.87 | 79724 |
| 2026-03-25 | 11.33 | $10.93 | 86637 |
| 2026-03-24 | 11.37 | $10.88 | 72300 |
| 2026-03-23 | 11.42 | $10.93 | 57239 |
| 2026-03-20 | 11.47 | $10.83 | 129400 |
| 2026-03-19 | 11.54 | $11.15 | 72700 |
| 2026-03-18 | 11.58 | $11.31 | 61710 |
| 2026-03-17 | 11.61 | $11.42 | 39313 |
| 2026-03-16 | 11.63 | $11.37 | 135300 |
| 2026-03-13 | 11.66 | $11.37 | 76500 |
| 2026-03-12 | 11.69 | $11.32 | 84200 |
| 2026-03-11 | 11.73 | $11.41 | 94975 |
| 2026-03-10 | 11.76 | $11.55 | 56000 |
| 2026-03-09 | 11.79 | $11.61 | 155313 |
| 2026-03-06 | 11.81 | $11.78 | 79700 |
| 2026-03-05 | 11.81 | $11.93 | 76200 |
| 2026-03-04 | 11.79 | $12.01 | 128704 |
| 2026-03-03 | 11.77 | $12.00 | 192600 |
| 2026-03-02 | 11.75 | $12.03 | 84609 |
| 2026-02-27 | 11.72 | $12.00 | 165500 |
| 2026-02-26 | 11.69 | $12.00 | 58700 |
| 2026-02-25 | 11.66 | $11.91 | 48900 |
| 2026-02-24 | 11.63 | $11.91 | 56338 |
| 2026-02-23 | 11.60 | $11.93 | 94227 |
| 2026-02-20 | 11.57 | $11.87 | 81300 |
| 2026-02-19 | 11.53 | $11.80 | 94120 |
| 2026-02-18 | 11.50 | $11.85 | 71600 |
| 2026-02-17 | 11.47 | $12.00 | 107356 |
| 2026-02-13 | 11.41 | $11.94 | 106400 |
| 2026-02-12 | 11.36 | $11.85 | 162223 |
| 2026-02-11 | 11.31 | $11.75 | 129920 |
| 2026-02-10 | 11.26 | $11.69 | 139500 |
| 2026-02-09 | 11.21 | $11.57 | 339300 |
| 2026-02-06 | 11.18 | $11.44 | 111645 |
| 2026-02-05 | 11.15 | $11.27 | 180927 |
| 2026-02-04 | 11.13 | $11.28 | 88515 |
| 2026-02-03 | 11.12 | $11.09 | 113230 |
| 2026-02-02 | 11.12 | $11.18 | 67500 |
| 2026-01-30 | 11.12 | $11.17 | 121116 |
| 2026-01-29 | 11.11 | $11.15 | 113949 |
| 2026-01-28 | 11.11 | $11.02 | 84800 |
| 2026-01-27 | 11.12 | $11.15 | 75400 |
| 2026-01-26 | 11.11 | $11.18 | 100926 |
| 2026-01-23 | 11.11 | $11.11 | 98343 |
| 2026-01-22 | 11.10 | $11.08 | 85548 |
| 2026-01-21 | 11.11 | $11.19 | 145936 |
| 2026-01-20 | 11.10 | $11.11 | 146526 |
| 2026-01-16 | 11.10 | $11.27 | 150900 |
| 2026-01-15 | 11.08 | $11.21 | 97315 |
| 2026-01-14 | 11.07 | $11.18 | 132318 |
| 2026-01-13 | 11.05 | $11.13 | 163500 |
| 2026-01-12 | 11.05 | $11.10 | 97500 |
| 2026-01-09 | 11.04 | $11.08 | 90138 |
| 2026-01-08 | 11.04 | $11.03 | 119238 |
| 2026-01-07 | 11.04 | $10.97 | 182805 |
| 2026-01-06 | 11.04 | $11.09 | 141200 |
| 2026-01-05 | 11.04 | $11.02 | 190700 |
| 2026-01-02 | 11.04 | $11.02 | 100000 |
| 2025-12-31 | 11.04 | $11.05 | 167810 |
| 2025-12-30 | 11.04 | $11.12 | 175000 |
| 2025-12-29 | 11.03 | $10.99 | 148600 |
| 2025-12-26 | 11.04 | $10.99 | 106700 |
| 2025-12-24 | 11.04 | $10.97 | 71534 |
| 2025-12-23 | 11.05 | $10.88 | 167400 |
| 2025-12-22 | 11.07 | $10.86 | 118848 |
| 2025-12-19 | 11.09 | $10.88 | 157600 |
| 2025-12-18 | 11.11 | $10.87 | 149639 |
| 2025-12-17 | 11.14 | $10.98 | 129602 |
| 2025-12-16 | 11.15 | $10.90 | 137100 |
| 2025-12-15 | 11.18 | $10.98 | 220465 |
| 2025-12-12 | 11.20 | $10.96 | 164626 |
| 2025-12-11 | 11.23 | $10.95 | 139700 |
| 2025-12-10 | 11.25 | $10.95 | 166000 |
| 2025-12-09 | 11.29 | $11.01 | 83100 |
| 2025-12-08 | 11.32 | $11.15 | 132000 |
| 2025-12-05 | 11.33 | $11.17 | 123100 |
| 2025-12-04 | 11.35 | $11.20 | 131993 |
| 2025-12-03 | 11.37 | $11.29 | 104751 |
| 2025-12-02 | 11.37 | $11.23 | 139300 |
| 2025-12-01 | 11.39 | $11.34 | 126414 |
| 2025-11-28 | 11.39 | $11.40 | 128640 |
| 2025-11-26 | 11.39 | $11.39 | 157013 |
| 2025-11-25 | 11.39 | $11.28 | 89600 |
| 2025-11-24 | 11.41 | $11.20 | 157573 |
| 2025-11-21 | 11.43 | $11.18 | 122200 |
| 2025-11-20 | 11.45 | $11.08 | 170435 |
| 2025-11-19 | 11.49 | $11.17 | 96617 |
| 2025-11-18 | 11.53 | $11.26 | 64124 |
| 2025-11-17 | 11.56 | $11.27 | 94802 |
| 2025-11-14 | 11.59 | $11.37 | 81100 |
| 2025-11-13 | 11.61 | $11.42 | 74000 |
| 2025-11-12 | 11.63 | $11.52 | 77189 |
| 2025-11-11 | 11.64 | $11.62 | 79226 |
| 2025-11-10 | 11.64 | $11.55 | 74201 |
| 2025-11-07 | 11.65 | $11.47 | 52249 |
| 2025-11-06 | 11.67 | $11.45 | 66600 |
| 2025-11-05 | 11.70 | $11.48 | 57300 |
| 2025-11-04 | 11.72 | $11.52 | 47539 |
| 2025-11-03 | 11.74 | $11.50 | 83937 |
| 2025-10-31 | 11.76 | $11.61 | 133900 |
| 2025-10-30 | 11.78 | $11.53 | 79554 |
| 2025-10-29 | 11.81 | $11.42 | 107000 |
| 2025-10-28 | 11.85 | $11.57 | 134637 |
| 2025-10-27 | 11.88 | $11.80 | 153600 |
| 2025-10-24 | 11.88 | $11.83 | 105768 |
| 2025-10-23 | 11.89 | $11.84 | 32100 |
| 2025-10-22 | 11.89 | $11.86 | 52419 |
| 2025-10-21 | 11.90 | $11.86 | 19000 |
| 2025-10-20 | 11.90 | $11.87 | 58400 |
| 2025-10-17 | 11.91 | $11.85 | 42935 |
| 2025-10-16 | 11.91 | $11.85 | 32900 |
| 2025-10-15 | 11.92 | $11.89 | 45300 |
| 2025-10-14 | 11.92 | $11.74 | 59407 |
| 2025-10-13 | 11.94 | $11.76 | 33900 |
| 2025-10-10 | 11.96 | $11.74 | 79400 |
| 2025-10-09 | 11.98 | $11.83 | 78129 |
| 2025-10-08 | 12.00 | $11.92 | 33435 |
| 2025-10-07 | 12.01 | $11.97 | 58100 |
| 2025-10-06 | 12.01 | $11.99 | 61637 |
| 2025-10-03 | 12.01 | $12.12 | 33438 |
| 2025-10-02 | 12.00 | $12.08 | 90340 |
| 2025-10-01 | 11.99 | $12.10 | 59500 |
| 2025-09-30 | 11.98 | $12.10 | 66900 |
| 2025-09-29 | 11.97 | $12.04 | 67829 |
| 2025-09-26 | 11.96 | $12.00 | 36329 |
| 2025-09-25 | 11.96 | $11.88 | 35800 |
| 2025-09-24 | 11.96 | $11.92 | 44633 |
| 2025-09-23 | 11.97 | $11.94 | 44400 |
| 2025-09-22 | 11.97 | $11.89 | 45000 |
| 2025-09-19 | 11.98 | $11.95 | 46332 |
| 2025-09-18 | 11.98 | $11.99 | 38125 |
| 2025-09-17 | 11.98 | $12.01 | 55707 |
| 2025-09-16 | 11.98 | $12.00 | 63700 |
| 2025-09-15 | 11.98 | $12.02 | 114400 |
| 2025-09-12 | 11.98 | $12.02 | 37546 |
| 2025-09-11 | 11.97 | $12.03 | 80100 |
| 2025-09-10 | 11.96 | $11.92 | 69346 |
| 2025-09-09 | 11.97 | $11.94 | 67035 |
| 2025-09-08 | 11.97 | $11.99 | 73208 |
| 2025-09-05 | 11.97 | $12.07 | 93600 |
| 2025-09-04 | 11.96 | $12.00 | 71200 |
| 2025-09-03 | 11.96 | $11.93 | 32518 |
| 2025-09-02 | 11.96 | $11.95 | 116800 |
| 2025-08-29 | 11.96 | $12.10 | 69100 |
| 2025-08-28 | 11.94 | $12.03 | 67400 |
| 2025-08-27 | 11.93 | $11.93 | 42000 |
| 2025-08-26 | 11.94 | $11.92 | 39500 |
| 2025-08-25 | 11.94 | $11.97 | 42701 |
| 2025-08-22 | 11.93 | $12.03 | 80814 |
| 2025-08-21 | 11.92 | $11.92 | 65300 |
| 2025-08-20 | 11.92 | $11.93 | 49528 |
| 2025-08-19 | 11.92 | $11.90 | 40400 |
| 2025-08-18 | 11.92 | $11.84 | 40900 |
| 2025-08-15 | 11.93 | $11.90 | 53929 |
| 2025-08-14 | 11.94 | $11.82 | 105734 |
| 2025-08-13 | 11.95 | $11.93 | 67500 |
| 2025-08-12 | 11.95 | $11.92 | 80000 |
| 2025-08-11 | 11.96 | $11.95 | 55800 |
| 2025-08-08 | 11.96 | $11.93 | 75800 |
| 2025-08-07 | 11.96 | $11.98 | 54700 |
| 2025-08-06 | 11.96 | $11.95 | 36928 |
| 2025-08-05 | 11.96 | $11.96 | 53400 |
| 2025-08-04 | 11.96 | $11.90 | 81346 |
| 2025-08-01 | 11.96 | $11.86 | 96406 |
| 2025-07-31 | 11.97 | $11.88 | 95915 |
| 2025-07-30 | 11.98 | $11.97 | 68000 |
| 2025-07-29 | 11.98 | $11.98 | 52534 |
| 2025-07-28 | 11.99 | $11.93 | 56503 |
| 2025-07-25 | 11.99 | $12.02 | 54900 |
| 2025-07-24 | 11.99 | $12.05 | 45718 |
| 2025-07-23 | 11.98 | $12.02 | 60900 |
| 2025-07-22 | 11.98 | $12.04 | 77100 |
| 2025-07-21 | 11.97 | $12.00 | 43200 |
| 2025-07-18 | 11.97 | $11.95 | 40300 |
| 2025-07-17 | 11.97 | $11.95 | 50900 |
| 2025-07-16 | 11.97 | $11.91 | 76900 |
| 2025-07-15 | 11.98 | $11.89 | 115400 |
| 2025-07-14 | 11.99 | $12.08 | 117500 |
| 2025-07-11 | 11.98 | $11.89 | 94600 |
| 2025-07-10 | 11.99 | $11.91 | 171639 |
| 2025-07-09 | 11.99 | $11.88 | 99131 |
| 2025-07-08 | 12.01 | $12.00 | 39700 |
| 2025-07-07 | 12.01 | $12.04 | 81600 |
| 2025-07-03 | 12.00 | $12.14 | 27700 |
| 2025-07-02 | 11.99 | $12.13 | 44639 |
| 2025-07-01 | 11.97 | $12.12 | 69300 |
| 2025-06-30 | 11.96 | $12.06 | 75411 |
| 2025-06-27 | 11.95 | $11.98 | 59400 |
| 2025-06-26 | 11.95 | $11.84 | 63300 |
| 2025-06-25 | 11.96 | $11.91 | 43500 |
| 2025-06-24 | 11.96 | $12.05 | 52900 |
| 2025-06-23 | 11.95 | $11.99 | 50335 |
| 2025-06-20 | 11.95 | $11.83 | 41146 |
| 2025-06-18 | 11.96 | $11.92 | 46204 |
| 2025-06-17 | 11.96 | $11.83 | 49429 |
| 2025-06-16 | 11.98 | $11.96 | 43028 |
| 2025-06-13 | 11.98 | $11.87 | 44700 |
| 2025-06-12 | 11.99 | $12.00 | 53117 |
| 2025-06-11 | 11.99 | $12.01 | 42133 |
| 2025-06-10 | 11.99 | $12.04 | 46048 |
| 2025-06-09 | 11.98 | $12.08 | 59300 |
| 2025-06-06 | 11.97 | $12.01 | 40400 |
| 2025-06-05 | 11.97 | $12.00 | 52138 |
| 2025-06-04 | 11.97 | $12.13 | 55837 |
| 2025-06-03 | 11.95 | $12.07 | 48018 |
| 2025-06-02 | 11.94 | $12.11 | 77400 |
| 2025-05-30 | 11.92 | $12.13 | 96636 |
| 2025-05-29 | 11.90 | $12.04 | 53232 |
| 2025-05-28 | 11.88 | $11.79 | 36543 |
| 2025-05-27 | 11.89 | $11.86 | 72832 |
| 2025-05-23 | 11.90 | $11.70 | 44300 |
| 2025-05-22 | 11.92 | $11.79 | 51743 |
| 2025-05-21 | 11.93 | $11.80 | 46811 |
| 2025-05-20 | 11.94 | $12.01 | 37500 |
| 2025-05-19 | 11.94 | $12.10 | 37825 |
| 2025-05-16 | 11.92 | $12.12 | 45440 |
| 2025-05-15 | 11.90 | $11.96 | 43900 |
| 2025-05-14 | 11.89 | $11.83 | 110000 |
| 2025-05-13 | 11.90 | $12.07 | 96800 |
| 2025-05-12 | 11.88 | $12.22 | 96300 |
| 2025-05-09 | 11.84 | $12.14 | 37600 |
| 2025-05-08 | 11.81 | $12.02 | 50934 |
| 2025-05-07 | 11.79 | $12.09 | 40400 |
| 2025-05-06 | 11.76 | $12.00 | 31238 |
| 2025-05-05 | 11.74 | $12.12 | 52908 |
| 2025-05-02 | 11.69 | $12.14 | 68520 |
| 2025-05-01 | 11.65 | $11.98 | 56528 |
| 2025-04-30 | 11.61 | $11.82 | 60007 |
| 2025-04-29 | 11.59 | $11.85 | 52516 |
| 2025-04-28 | 11.56 | $11.70 | 51400 |
| 2025-04-25 | 11.55 | $11.59 | 53983 |
| 2025-04-24 | 11.55 | $11.64 | 22843 |
| 2025-04-23 | 11.54 | $11.61 | 46800 |
| 2025-04-22 | 11.53 | $11.56 | 39700 |
| 2025-04-21 | 11.52 | $11.34 | 67000 |
| 2025-04-17 | 11.54 | $11.66 | 32100 |
| 2025-04-16 | 11.53 | $11.44 | 51105 |
| 2025-04-15 | 11.54 | $11.48 | 30705 |
| 2025-04-14 | 11.55 | $11.45 | 67800 |
| 2025-04-11 | 11.56 | $11.14 | 67401 |
| 2025-04-10 | 11.60 | $10.96 | 71300 |
| 2025-04-09 | 11.67 | $11.29 | 156614 |
| 2025-04-08 | 11.71 | $10.70 | 238725 |
| 2025-04-07 | 11.82 | $10.90 | 189107 |
| 2025-04-04 | 11.91 | $11.29 | 158486 |
| 2025-04-03 | 11.98 | $11.71 | 189025 |
| 2025-04-02 | 12.01 | $12.15 | 37303 |
| 2025-04-01 | 11.99 | $12.11 | 39000 |
| 2025-03-31 | 11.98 | $12.09 | 87048 |
| 2025-03-28 | 11.97 | $11.98 | 80100 |
| 2025-03-27 | 11.97 | $11.86 | 28843 |
| 2025-03-26 | 11.98 | $11.86 | 48342 |
| 2025-03-25 | 11.99 | $11.82 | 44611 |
| 2025-03-24 | 12.01 | $11.99 | 65332 |
| 2025-03-21 | 12.01 | $11.95 | 39300 |
| 2025-03-20 | 12.01 | $11.97 | 44818 |
| 2025-03-19 | 12.02 | $12.00 | 31100 |
| 2025-03-18 | 12.02 | $11.91 | 48914 |
| 2025-03-17 | 12.03 | $11.97 | 72800 |
| 2025-03-14 | 12.04 | $11.78 | 56100 |
| 2025-03-13 | 12.07 | $11.65 | 100511 |
| 2025-03-12 | 12.11 | $11.87 | 46925 |
| 2025-03-11 | 12.14 | $11.91 | 37955 |
| 2025-03-10 | 12.16 | $12.05 | 66100 |
| 2025-03-07 | 12.17 | $12.06 | 115300 |
| 2025-03-06 | 12.18 | $12.12 | 41617 |
| 2025-03-05 | 12.19 | $12.37 | 35400 |
| 2025-03-04 | 12.17 | $12.28 | 63903 |
| 2025-03-03 | 12.16 | $12.40 | 63100 |
| 2025-02-28 | 12.13 | $12.40 | 72620 |
| 2025-02-27 | 12.10 | $12.25 | 49909 |
| 2025-02-26 | 12.09 | $12.20 | 65100 |
| 2025-02-25 | 12.08 | $12.28 | 58300 |
| 2025-02-24 | 12.06 | $12.16 | 55208 |
| 2025-02-21 | 12.04 | $12.13 | 55300 |
| 2025-02-20 | 12.04 | $12.12 | 39500 |
| 2025-02-19 | 12.03 | $12.10 | 41600 |
| 2025-02-18 | 12.02 | $12.15 | 41900 |
| 2025-02-14 | 12.01 | $12.13 | 74500 |
| 2025-02-13 | 11.99 | $12.15 | 50800 |
| 2025-02-12 | 11.98 | $12.00 | 105168 |
| 2025-02-11 | 11.97 | $12.10 | 72715 |
| 2025-02-10 | 11.96 | $12.17 | 118300 |
| 2025-02-07 | 11.94 | $12.14 | 88127 |
| 2025-02-06 | 11.92 | $12.19 | 115922 |
| 2025-02-05 | 11.89 | $12.10 | 58800 |
| 2025-02-04 | 11.87 | $12.00 | 65900 |
| 2025-02-03 | 11.85 | $11.90 | 75800 |
| 2025-01-31 | 11.85 | $11.90 | 55946 |
| 2025-01-30 | 11.84 | $11.89 | 88709 |
| 2025-01-29 | 11.83 | $11.76 | 70154 |
| 2025-01-28 | 11.84 | $11.88 | 62433 |
| 2025-01-27 | 11.84 | $11.94 | 76609 |
| 2025-01-24 | 11.83 | $11.87 | 80200 |
| 2025-01-23 | 11.82 | $11.84 | 68004 |
| 2025-01-22 | 11.82 | $11.94 | 48344 |
| 2025-01-21 | 11.81 | $12.04 | 90621 |
| 2025-01-17 | 11.79 | $11.93 | 56900 |
| 2025-01-16 | 11.77 | $11.87 | 111200 |
| 2025-01-15 | 11.76 | $11.63 | 68648 |
| 2025-01-14 | 11.77 | $11.59 | 84200 |
| 2025-01-13 | 11.79 | $11.57 | 74700 |
| 2025-01-10 | 11.82 | $11.44 | 108737 |
| 2025-01-08 | 11.86 | $11.63 | 69713 |
| 2025-01-07 | 11.88 | $11.61 | 125900 |
| 2025-01-06 | 11.91 | $11.66 | 122634 |
| 2025-01-03 | 11.93 | $11.69 | 55200 |
| 2025-01-02 | 11.96 | $11.58 | 99900 |
| 2024-12-31 | 12.00 | $11.58 | 187527 |
| 2024-12-30 | 12.04 | $11.53 | 254144 |
| 2024-12-27 | 12.10 | $11.65 | 84000 |
| 2024-12-26 | 12.14 | $11.74 | 94300 |
| 2024-12-24 | 12.19 | $11.75 | 59300 |
| 2024-12-23 | 12.23 | $11.66 | 128218 |
| 2024-12-20 | 12.29 | $11.69 | 103780 |
| 2024-12-19 | 12.36 | $11.52 | 132300 |
| 2024-12-18 | 12.44 | $11.68 | 101100 |
| 2024-12-17 | 12.52 | $11.97 | 135305 |
| 2024-12-16 | 12.58 | $12.01 | 162500 |
| 2024-12-13 | 12.64 | $12.15 | 40300 |
| 2024-12-12 | 12.70 | $12.24 | 70900 |
| 2024-12-11 | 12.74 | $12.27 | 162941 |
| 2024-12-10 | 12.79 | $12.53 | 44810 |
| 2024-12-09 | 12.82 | $12.68 | 94105 |
| 2024-12-06 | 12.84 | $12.81 | 47721 |
| 2024-12-05 | 12.84 | $12.81 | 36527 |
| 2024-12-04 | 12.84 | $12.82 | 62209 |
| 2024-12-03 | 12.84 | $12.95 | 51629 |
| 2024-12-02 | 12.83 | $12.97 | 95111 |
| 2024-11-29 | 12.82 | $13.16 | 72400 |
| 2024-11-27 | 12.78 | $13.10 | 39936 |
| 2024-11-26 | 12.75 | $12.91 | 54908 |
| 2024-11-25 | 12.73 | $12.94 | 69500 |
| 2024-11-22 | 12.71 | $12.85 | 62788 |
| 2024-11-21 | 12.70 | $12.67 | 45520 |
| 2024-11-20 | 12.70 | $12.63 | 31700 |
| 2024-11-19 | 12.71 | $12.61 | 82100 |
| 2024-11-18 | 12.72 | $12.48 | 56900 |
| 2024-11-15 | 12.74 | $12.38 | 35100 |
| 2024-11-14 | 12.78 | $12.42 | 61900 |
| 2024-11-13 | 12.82 | $12.59 | 63200 |
| 2024-11-12 | 12.84 | $12.53 | 92100 |
| 2024-11-11 | 12.87 | $12.98 | 67200 |
| 2024-11-08 | 12.86 | $12.98 | 72200 |
| 2024-11-07 | 12.85 | $12.78 | 51438 |
| 2024-11-06 | 12.86 | $12.63 | 87800 |
| 2024-11-05 | 12.88 | $12.87 | 22920 |
| 2024-11-04 | 12.88 | $12.76 | 54500 |
| 2024-11-01 | 12.89 | $12.71 | 59005 |
| 2024-10-31 | 12.91 | $12.82 | 113500 |
| 2024-10-30 | 12.92 | $12.90 | 70709 |
| 2024-10-29 | 12.93 | $12.89 | 146926 |
| 2024-10-28 | 12.93 | $13.10 | 114037 |
| 2024-10-25 | 12.91 | $13.12 | 478100 |
| 2024-10-24 | 12.89 | $12.80 | 63300 |
| 2024-10-23 | 12.90 | $12.76 | 75100 |
| 2024-10-22 | 12.91 | $12.76 | 49300 |
| 2024-10-21 | 12.93 | $12.79 | 40900 |
| 2024-10-18 | 12.94 | $12.99 | 51049 |
| 2024-10-17 | 12.94 | $12.88 | 43049 |
| 2024-10-16 | 12.95 | $13.05 | 44400 |
| 2024-10-15 | 12.94 | $12.96 | 30100 |
| 2024-10-14 | 12.93 | $13.00 | 117700 |
| 2024-10-11 | 12.93 | $12.88 | 58645 |
| 2024-10-10 | 12.93 | $12.90 | 51400 |
| 2024-10-09 | 12.93 | $12.92 | 41200 |
| 2024-10-08 | 12.93 | $12.82 | 57000 |
| 2024-10-07 | 12.95 | $12.80 | 60000 |
| 2024-10-04 | 12.96 | $12.88 | 65031 |
| 2024-10-03 | 12.97 | $12.77 | 76700 |
| 2024-10-02 | 12.99 | $12.95 | 47003 |
| 2024-10-01 | 13.00 | $13.01 | 45230 |
| 2024-09-30 | 12.99 | $13.09 | 87303 |
| 2024-09-27 | 12.98 | $12.95 | 59624 |
| 2024-09-26 | 12.99 | $12.87 | 46300 |
| 2024-09-25 | 13.00 | $12.99 | 41100 |
| 2024-09-24 | 13.00 | $13.01 | 51401 |
| 2024-09-23 | 13.00 | $12.95 | 56400 |
| 2024-09-20 | 13.01 | $12.80 | 74500 |
| 2024-09-19 | 13.03 | $12.92 | 139100 |
| 2024-09-18 | 13.04 | $13.15 | 91522 |
| 2024-09-17 | 13.03 | $13.15 | 41844 |
| 2024-09-16 | 13.02 | $13.37 | 49400 |
| 2024-09-13 | 12.98 | $13.17 | 63300 |
| 2024-09-12 | 12.96 | $13.20 | 39600 |
| 2024-09-11 | 12.93 | $13.29 | 24447 |
| 2024-09-10 | 12.89 | $13.31 | 46400 |
| 2024-09-09 | 12.85 | $13.31 | 41100 |
| 2024-09-06 | 12.80 | $13.15 | 51739 |
| 2024-09-05 | 12.77 | $13.25 | 28038 |
| 2024-09-04 | 12.71 | $13.29 | 62400 |
| 2024-09-03 | 12.65 | $13.20 | 95127 |
| 2024-08-30 | 12.60 | $13.09 | 93442 |
| 2024-08-29 | 12.54 | $12.94 | 48700 |
| 2024-08-28 | 12.50 | $12.89 | 42000 |
| 2024-08-27 | 12.46 | $13.02 | 59827 |
| 2024-08-26 | 12.40 | $13.00 | 175800 |
| 2024-08-23 | 12.34 | $12.69 | 47104 |
| 2024-08-22 | 12.30 | $12.51 | 16700 |
| 2024-08-21 | 12.28 | $12.45 | 41100 |
| 2024-08-20 | 12.27 | $12.35 | 29700 |
| 2024-08-19 | 12.26 | $12.45 | 52910 |
| 2024-08-16 | 12.24 | $12.34 | 31029 |
| 2024-08-15 | 12.22 | $12.43 | 56227 |
| 2024-08-14 | 12.20 | $12.41 | 54500 |
| 2024-08-13 | 12.18 | $12.32 | 45500 |
| 2024-08-12 | 12.17 | $12.24 | 58800 |
| 2024-08-09 | 12.16 | $12.35 | 28000 |
| 2024-08-08 | 12.14 | $12.30 | 33623 |
| 2024-08-07 | 12.12 | $12.28 | 44800 |
| 2024-08-06 | 12.11 | $12.28 | 72900 |
| 2024-08-05 | 12.09 | $12.16 | 60100 |
| 2024-08-02 | 12.08 | $12.52 | 51300 |
| 2024-08-01 | 12.03 | $12.47 | 38900 |
| 2024-07-31 | 11.99 | $12.42 | 114800 |
| 2024-07-30 | 11.94 | $12.43 | 39449 |
| 2024-07-29 | 11.89 | $12.15 | 48606 |
| 2024-07-26 | 11.86 | $12.04 | 49100 |
| 2024-07-25 | 11.84 | $12.05 | 44300 |
| 2024-07-24 | 11.82 | $12.01 | 84900 |
| 2024-07-23 | 11.80 | $12.10 | 52004 |
| 2024-07-22 | 11.77 | $12.00 | 59400 |
| 2024-07-19 | 11.75 | $11.94 | 42400 |
| 2024-07-18 | 11.73 | $11.97 | 57413 |
| 2024-07-17 | 11.70 | $12.03 | 123000 |
| 2024-07-16 | 11.67 | $12.19 | 56600 |
| 2024-07-15 | 11.61 | $12.03 | 74800 |
| 2024-07-12 | 11.57 | $12.05 | 65000 |
| 2024-07-11 | 11.52 | $11.94 | 67915 |
| 2024-07-10 | 11.47 | $11.70 | 76244 |
| 2024-07-09 | 11.45 | $11.71 | 77126 |
| 2024-07-08 | 11.42 | $11.63 | 53400 |
| 2024-07-05 | 11.40 | $11.66 | 97900 |
| 2024-07-03 | 11.37 | $11.47 | 57100 |
| 2024-07-02 | 11.36 | $11.61 | 48500 |
| 2024-07-01 | 11.33 | $11.53 | 59608 |
| 2024-06-28 | 11.31 | $11.56 | 69200 |
| 2024-06-27 | 11.29 | $11.37 | 48600 |
| 2024-06-26 | 11.28 | $11.19 | 74737 |
| 2024-06-25 | 11.29 | $11.16 | 119700 |
| 2024-06-24 | 11.30 | $11.29 | 79508 |
| 2024-06-21 | 11.30 | $11.17 | 60937 |
| 2024-06-20 | 11.31 | $11.14 | 129200 |
| 2024-06-18 | 11.33 | $11.23 | 82200 |
| 2024-06-17 | 11.34 | $11.25 | 44422 |
| 2024-06-14 | 11.35 | $11.27 | 110100 |
| 2024-06-13 | 11.36 | $11.28 | 52600 |
| 2024-06-12 | 11.37 | $11.26 | 114700 |
| 2024-06-11 | 11.38 | $11.28 | 40042 |
| 2024-06-10 | 11.39 | $11.43 | 38000 |
| 2024-06-07 | 11.39 | $11.35 | 47736 |
| 2024-06-06 | 11.39 | $11.43 | 45403 |
| 2024-06-05 | 11.39 | $11.44 | 169300 |
| 2024-06-04 | 11.38 | $11.47 | 46700 |
| 2024-06-03 | 11.37 | $11.38 | 39601 |
| 2024-05-31 | 11.37 | $11.38 | 101647 |
| 2024-05-30 | 11.37 | $11.07 | 108317 |
| 2024-05-29 | 11.40 | $11.01 | 73300 |
| 2024-05-28 | 11.44 | $11.16 | 76200 |
| 2024-05-24 | 11.47 | $11.36 | 32400 |
| 2024-05-23 | 11.48 | $11.35 | 66803 |
| 2024-05-22 | 11.50 | $11.50 | 49305 |
| 2024-05-21 | 11.50 | $11.60 | 47005 |
| 2024-05-20 | 11.48 | $11.52 | 125700 |
| 2024-05-17 | 11.48 | $11.65 | 116600 |
| 2024-05-16 | 11.46 | $11.79 | 45700 |
| 2024-05-15 | 11.43 | $11.78 | 68900 |
| 2024-05-14 | 11.39 | $11.63 | 56100 |
| 2024-05-13 | 11.37 | $11.72 | 65600 |
| 2024-05-10 | 11.33 | $11.65 | 35514 |
| 2024-05-09 | 11.30 | $11.59 | 46100 |
| 2024-05-08 | 11.26 | $11.41 | 37800 |
| 2024-05-07 | 11.25 | $11.45 | 46342 |
| 2024-05-06 | 11.23 | $11.43 | 83634 |
| 2024-05-03 | 11.21 | $11.34 | 52706 |
| 2024-05-02 | 11.19 | $11.17 | 28700 |
| 2024-05-01 | 11.19 | $11.06 | 37049 |
| 2024-04-30 | 11.21 | $11.08 | 88400 |
| 2024-04-29 | 11.22 | $11.12 | 52313 |
| 2024-04-26 | 11.23 | $11.14 | 66002 |
| 2024-04-25 | 11.24 | $11.02 | 106445 |
| 2024-04-24 | 11.27 | $11.30 | 63803 |
| 2024-04-23 | 11.26 | $11.33 | 103300 |
| 2024-04-22 | 11.26 | $11.28 | 161921 |
| 2024-04-19 | 11.25 | $10.91 | 49029 |
| 2024-04-18 | 11.29 | $10.79 | 68316 |
| 2024-04-17 | 11.34 | $10.85 | 88840 |
| 2024-04-16 | 11.39 | $10.68 | 57402 |
| 2024-04-15 | 11.47 | $10.80 | 64910 |
| 2024-04-12 | 11.54 | $10.99 | 56400 |
| 2024-04-11 | 11.60 | $11.19 | 71941 |
| 2024-04-10 | 11.64 | $11.21 | 99900 |
| 2024-04-09 | 11.69 | $11.58 | 48905 |
| 2024-04-08 | 11.70 | $11.57 | 82000 |
| 2024-04-05 | 11.71 | $11.47 | 98100 |
| 2024-04-04 | 11.73 | $11.59 | 79320 |
| 2024-04-03 | 11.75 | $11.70 | 104000 |
| 2024-04-02 | 11.76 | $11.69 | 115100 |
| 2024-04-01 | 11.76 | $11.68 | 81445 |
| 2024-03-28 | 11.77 | $11.89 | 105800 |
| 2024-03-27 | 11.76 | $11.81 | 59500 |
| 2024-03-26 | 11.75 | $11.69 | 58700 |
| 2024-03-25 | 11.76 | $11.64 | 54228 |
| 2024-03-22 | 11.77 | $11.66 | 88400 |
| 2024-03-21 | 11.78 | $11.73 | 58745 |
| 2024-03-20 | 11.79 | $11.73 | 45707 |
| 2024-03-19 | 11.80 | $11.67 | 76407 |
| 2024-03-18 | 11.81 | $11.68 | 40523 |
| 2024-03-15 | 11.82 | $11.67 | 46900 |
| 2024-03-14 | 11.84 | $11.76 | 115500 |
| 2024-03-13 | 11.85 | $11.84 | 81437 |
| 2024-03-12 | 11.85 | $11.95 | 81603 |
| 2024-03-11 | 11.84 | $12.04 | 50929 |
| 2024-03-08 | 11.81 | $12.06 | 94708 |
| 2024-03-07 | 11.79 | $11.90 | 40700 |
| 2024-03-06 | 11.78 | $11.89 | 37300 |
| 2024-03-05 | 11.77 | $11.81 | 65700 |
| 2024-03-04 | 11.76 | $11.92 | 52649 |
| 2024-03-01 | 11.74 | $11.87 | 63400 |
| 2024-02-29 | 11.73 | $11.77 | 71647 |
| 2024-02-28 | 11.73 | $11.61 | 64991 |
| 2024-02-27 | 11.74 | $11.52 | 43000 |
| 2024-02-26 | 11.76 | $11.56 | 58204 |
| 2024-02-23 | 11.78 | $11.67 | 42400 |
| 2024-02-22 | 11.80 | $11.63 | 51514 |
| 2024-02-21 | 11.81 | $11.64 | 89469 |
| 2024-02-20 | 11.83 | $11.67 | 64300 |
| 2024-02-16 | 11.85 | $11.70 | 32627 |
| 2024-02-15 | 11.86 | $11.87 | 50922 |
| 2024-02-14 | 11.86 | $11.66 | 45417 |
| 2024-02-13 | 11.88 | $11.56 | 94600 |
| 2024-02-12 | 11.92 | $11.90 | 37600 |
| 2024-02-09 | 11.92 | $11.89 | 71031 |
| 2024-02-08 | 11.92 | $11.86 | 51027 |
| 2024-02-07 | 11.93 | $11.83 | 56041 |
| 2024-02-06 | 11.94 | $11.88 | 70837 |
| 2024-02-05 | 11.95 | $11.75 | 98442 |
| 2024-02-02 | 11.97 | $12.01 | 43000 |
| 2024-02-01 | 11.96 | $12.15 | 90500 |
| 2024-01-31 | 11.94 | $11.81 | 118013 |
| 2024-01-30 | 11.96 | $12.08 | 70328 |
| 2024-01-29 | 11.95 | $12.14 | 57800 |
| 2024-01-26 | 11.92 | $11.98 | 43300 |
| 2024-01-25 | 11.92 | $12.01 | 50033 |
| 2024-01-24 | 11.91 | $11.98 | 63800 |
| 2024-01-23 | 11.90 | $12.04 | 59149 |
| 2024-01-22 | 11.89 | $12.26 | 114823 |
| 2024-01-19 | 11.85 | $11.97 | 80500 |
| 2024-01-18 | 11.84 | $11.91 | 92800 |
| 2024-01-17 | 11.83 | $11.73 | 80600 |
| 2024-01-16 | 11.84 | $12.00 | 55537 |
| 2024-01-12 | 11.82 | $12.15 | 45800 |
| 2024-01-11 | 11.79 | $12.10 | 46300 |
| 2024-01-10 | 11.75 | $12.21 | 94400 |
| 2024-01-09 | 11.71 | $12.03 | 69408 |
| 2024-01-08 | 11.67 | $12.00 | 88711 |
| 2024-01-05 | 11.64 | $11.71 | 83100 |
| 2024-01-04 | 11.63 | $11.78 | 73300 |
| 2024-01-03 | 11.61 | $11.72 | 86104 |
| 2024-01-02 | 11.60 | $11.92 | 82000 |
| 2023-12-29 | 11.57 | $11.75 | 114200 |
| 2023-12-28 | 11.55 | $11.91 | 104636 |
| 2023-12-27 | 11.51 | $11.75 | 114733 |
| 2023-12-26 | 11.49 | $11.59 | 104321 |
| 2023-12-22 | 11.47 | $11.54 | 163800 |
| 2023-12-21 | 11.47 | $11.49 | 84800 |
| 2023-12-20 | 11.47 | $11.61 | 95500 |
| 2023-12-19 | 11.45 | $11.79 | 51500 |
| 2023-12-18 | 11.41 | $11.70 | 102529 |
| 2023-12-15 | 11.38 | $11.67 | 75442 |
| 2023-12-14 | 11.35 | $11.99 | 109429 |
| 2023-12-13 | 11.29 | $11.70 | 128900 |
| 2023-12-12 | 11.24 | $11.39 | 84748 |
| 2023-12-11 | 11.23 | $11.44 | 60600 |
| 2023-12-08 | 11.21 | $11.45 | 53601 |
| 2023-12-07 | 11.18 | $11.48 | 60700 |
| 2023-12-06 | 11.15 | $11.61 | 52711 |
| 2023-12-05 | 11.10 | $11.51 | 54030 |
| 2023-12-04 | 11.06 | $11.57 | 87100 |
| 2023-12-01 | 11.00 | $11.70 | 117548 |
| 2023-11-30 | 10.93 | $11.23 | 93737 |
| 2023-11-29 | 10.90 | $11.22 | 70300 |
| 2023-11-28 | 10.87 | $11.11 | 80900 |
| 2023-11-27 | 10.84 | $11.19 | 62116 |
| 2023-11-24 | 10.80 | $11.23 | 48805 |
| 2023-11-22 | 10.76 | $11.16 | 38000 |
| 2023-11-21 | 10.72 | $11.01 | 44000 |
| 2023-11-20 | 10.69 | $11.03 | 73000 |
| 2023-11-17 | 10.65 | $10.98 | 62400 |
| 2023-11-16 | 10.62 | $11.10 | 69507 |
| 2023-11-15 | 10.56 | $11.27 | 45232 |
| 2023-11-14 | 10.49 | $11.20 | 78900 |
| 2023-11-13 | 10.42 | $10.73 | 61200 |
| 2023-11-10 | 10.38 | $10.59 | 44530 |
| 2023-11-09 | 10.36 | $10.58 | 43601 |
| 2023-11-08 | 10.34 | $10.56 | 76547 |
| 2023-11-07 | 10.31 | $10.63 | 39039 |
| 2023-11-06 | 10.28 | $10.86 | 162800 |
| 2023-11-03 | 10.22 | $11.16 | 89936 |
| 2023-11-02 | 10.12 | $10.88 | 102400 |
| 2023-11-01 | 10.04 | $10.22 | 138600 |
| 2023-10-31 | 10.02 | $9.94 | 68343 |
| 2023-10-30 | 10.03 | $9.70 | 100115 |
| 2023-10-27 | 10.07 | $9.70 | 100100 |
| 2023-10-26 | 10.11 | $9.83 | 105100 |
| 2023-10-25 | 10.13 | $9.66 | 76700 |
| 2023-10-24 | 10.18 | $9.85 | 61885 |
| 2023-10-23 | 10.22 | $9.78 | 94200 |
| 2023-10-20 | 10.27 | $9.82 | 64300 |
| 2023-10-19 | 10.31 | $9.85 | 65237 |
| 2023-10-18 | 10.36 | $10.11 | 76100 |
| 2023-10-17 | 10.39 | $10.34 | 57233 |
| 2023-10-16 | 10.39 | $10.40 | 291712 |
| 2023-10-13 | 10.39 | $10.20 | 56121 |
| 2023-10-12 | 10.41 | $10.16 | 71900 |
| 2023-10-11 | 10.44 | $10.36 | 59300 |
| 2023-10-10 | 10.45 | $10.16 | 65600 |
| 2023-10-09 | 10.48 | $10.19 | 52900 |
| 2023-10-06 | 10.51 | $10.08 | 124300 |
| 2023-10-05 | 10.55 | $10.04 | 215300 |
| 2023-10-04 | 10.61 | $10.18 | 98700 |
| 2023-10-03 | 10.65 | $10.17 | 70519 |
| 2023-10-02 | 10.70 | $10.37 | 118900 |
| 2023-09-29 | 10.74 | $10.48 | 86112 |
| 2023-09-28 | 10.77 | $10.40 | 54100 |
| 2023-09-27 | 10.80 | $10.36 | 96427 |
| 2023-09-26 | 10.85 | $10.38 | 61221 |
| 2023-09-25 | 10.90 | $10.58 | 86421 |
| 2023-09-22 | 10.93 | $10.58 | 79911 |
| 2023-09-21 | 10.97 | $10.54 | 66900 |
| 2023-09-20 | 11.02 | $10.81 | 50140 |
| 2023-09-19 | 11.04 | $10.80 | 25500 |
| 2023-09-18 | 11.06 | $10.90 | 51500 |
| 2023-09-15 | 11.08 | $10.92 | 33122 |
| 2023-09-14 | 11.10 | $10.91 | 57800 |
| 2023-09-13 | 11.12 | $10.71 | 77403 |
| 2023-09-12 | 11.16 | $10.80 | 96506 |
| 2023-09-11 | 11.20 | $10.95 | 92402 |
| 2023-09-08 | 11.22 | $10.92 | 91213 |
| 2023-09-07 | 11.25 | $11.05 | 52800 |
| 2023-09-06 | 11.28 | $11.07 | 51142 |
| 2023-09-05 | 11.30 | $11.20 | 38301 |
| 2023-09-01 | 11.31 | $11.32 | 82215 |
| 2023-08-31 | 11.31 | $11.21 | 60049 |
| 2023-08-30 | 11.32 | $11.24 | 73132 |
| 2023-08-29 | 11.32 | $11.21 | 70913 |
| 2023-08-28 | 11.34 | $11.13 | 100300 |
| 2023-08-25 | 11.36 | $11.10 | 49910 |
| 2023-08-24 | 11.39 | $11.15 | 82548 |
| 2023-08-23 | 11.41 | $11.26 | 61345 |
| 2023-08-22 | 11.43 | $11.11 | 49639 |
| 2023-08-21 | 11.46 | $11.09 | 55916 |
| 2023-08-18 | 11.50 | $11.17 | 46770 |
| 2023-08-17 | 11.53 | $11.19 | 120000 |
| 2023-08-16 | 11.57 | $11.24 | 51000 |
| 2023-08-15 | 11.60 | $11.33 | 50129 |
| 2023-08-14 | 11.63 | $11.54 | 58100 |
| 2023-08-11 | 11.64 | $11.53 | 37130 |
| 2023-08-10 | 11.65 | $11.53 | 45128 |
| 2023-08-09 | 11.67 | $11.52 | 47615 |
| 2023-08-08 | 11.68 | $11.56 | 61845 |
| 2023-08-07 | 11.70 | $11.67 | 66449 |
| 2023-08-04 | 11.70 | $11.55 | 81732 |
| 2023-08-03 | 11.71 | $11.65 | 90039 |
| 2023-08-02 | 11.72 | $11.84 | 55021 |
| 2023-08-01 | 11.71 | $11.89 | 90828 |
| 2023-07-31 | 11.69 | $11.82 | 54200 |
| 2023-07-28 | 11.67 | $11.70 | 76838 |
| 2023-07-27 | 11.67 | $11.74 | 72600 |
| 2023-07-26 | 11.66 | $11.89 | 66500 |
| 2023-07-25 | 11.64 | $11.87 | 51405 |
| 2023-07-24 | 11.62 | $11.86 | 60000 |
| 2023-07-21 | 11.59 | $11.79 | 54900 |
| 2023-07-20 | 11.57 | $11.74 | 70641 |
| 2023-07-19 | 11.55 | $11.78 | 61414 |
| 2023-07-18 | 11.53 | $11.60 | 83944 |
| 2023-07-17 | 11.52 | $11.67 | 83922 |
| 2023-07-14 | 11.51 | $11.77 | 66400 |
| 2023-07-13 | 11.48 | $11.81 | 43900 |
| 2023-07-12 | 11.44 | $11.73 | 70300 |
| 2023-07-11 | 11.41 | $11.57 | 71800 |
| 2023-07-10 | 11.40 | $11.53 | 71723 |
| 2023-07-07 | 11.38 | $11.53 | 42600 |
| 2023-07-06 | 11.37 | $11.48 | 65700 |
| 2023-07-05 | 11.35 | $11.61 | 72400 |
| 2023-07-03 | 11.33 | $11.58 | 100830 |
| 2023-06-30 | 11.30 | $11.42 | 81300 |
| 2023-06-29 | 11.29 | $11.35 | 57633 |
| 2023-06-28 | 11.28 | $11.27 | 70548 |
| 2023-06-27 | 11.28 | $11.28 | 92906 |
| 2023-06-26 | 11.28 | $11.17 | 105503 |
| 2023-06-23 | 11.29 | $11.02 | 123200 |
| 2023-06-22 | 11.32 | $11.17 | 57200 |
| 2023-06-21 | 11.34 | $11.29 | 61500 |
| 2023-06-20 | 11.34 | $11.31 | 86849 |
| 2023-06-16 | 11.35 | $11.43 | 38910 |
| 2023-06-15 | 11.34 | $11.46 | 47744 |
| 2023-06-14 | 11.33 | $11.41 | 62368 |
| 2023-06-13 | 11.32 | $11.40 | 67519 |
| 2023-06-12 | 11.31 | $11.46 | 86430 |
| 2023-06-09 | 11.29 | $11.49 | 132935 |
| 2023-06-08 | 11.27 | $11.40 | 52000 |
| 2023-06-07 | 11.26 | $11.48 | 82000 |
| 2023-06-06 | 11.24 | $11.28 | 56636 |
| 2023-06-05 | 11.23 | $11.20 | 58244 |
| 2023-06-02 | 11.23 | $11.29 | 115800 |
| 2023-06-01 | 11.23 | $11.16 | 103925 |
| 2023-05-31 | 11.24 | $11.11 | 54633 |
| 2023-05-30 | 11.25 | $11.09 | 50200 |
| 2023-05-26 | 11.27 | $11.01 | 36900 |
| 2023-05-25 | 11.29 | $10.86 | 69311 |
| 2023-05-24 | 11.34 | $10.81 | 74419 |
| 2023-05-23 | 11.39 | $11.04 | 84327 |
| 2023-05-22 | 11.43 | $11.08 | 54937 |
| 2023-05-19 | 11.47 | $11.02 | 64403 |
| 2023-05-18 | 11.51 | $11.06 | 83200 |
| 2023-05-17 | 11.56 | $11.15 | 77445 |
| 2023-05-16 | 11.61 | $11.09 | 103529 |
| 2023-05-15 | 11.66 | $11.36 | 47516 |
| 2023-05-12 | 11.69 | $11.41 | 95117 |
| 2023-05-11 | 11.72 | $11.42 | 96400 |
| 2023-05-10 | 11.75 | $11.55 | 70435 |
| 2023-05-09 | 11.77 | $11.53 | 51600 |
| 2023-05-08 | 11.80 | $11.66 | 61500 |
| 2023-05-05 | 11.82 | $11.78 | 59622 |
| 2023-05-04 | 11.82 | $11.71 | 98801 |
| 2023-05-03 | 11.83 | $11.56 | 64700 |
| 2023-05-02 | 11.86 | $11.63 | 43400 |
| 2023-05-01 | 11.88 | $11.86 | 46337 |
| 2023-04-28 | 11.89 | $11.90 | 46607 |
| 2023-04-27 | 11.88 | $11.78 | 46618 |
| 2023-04-26 | 11.89 | $11.56 | 70200 |
| 2023-04-25 | 11.93 | $11.58 | 80111 |
| 2023-04-24 | 11.97 | $11.90 | 78600 |
| 2023-04-21 | 11.97 | $11.74 | 41906 |
| 2023-04-20 | 12.00 | $11.78 | 24700 |
| 2023-04-19 | 12.02 | $11.95 | 47900 |
| 2023-04-18 | 12.03 | $11.86 | 47326 |
| 2023-04-17 | 12.05 | $12.05 | 41700 |
| 2023-04-14 | 12.05 | $11.93 | 40403 |
| 2023-04-13 | 12.06 | $12.15 | 39533 |
| 2023-04-12 | 12.05 | $12.19 | 16800 |
| 2023-04-11 | 12.03 | $12.20 | 47300 |
| 2023-04-10 | 12.02 | $12.11 | 50956 |
| 2023-04-06 | 12.01 | $12.05 | 43500 |
| 2023-04-05 | 12.00 | $12.03 | 37400 |
| 2023-04-04 | 12.00 | $12.16 | 29304 |
| 2023-04-03 | 11.98 | $12.19 | 87938 |
| 2023-03-31 | 11.96 | $12.12 | 67000 |
| 2023-03-30 | 11.94 | $11.92 | 35717 |
| 2023-03-29 | 11.95 | $11.70 | 48307 |
| 2023-03-28 | 11.97 | $11.36 | 62428 |
| 2023-03-27 | 12.04 | $11.41 | 59422 |
| 2023-03-24 | 12.10 | $11.50 | 69300 |
| 2023-03-23 | 12.16 | $11.28 | 56934 |
| 2023-03-22 | 12.26 | $11.35 | 85742 |
| 2023-03-21 | 12.35 | $11.84 | 81624 |
| 2023-03-20 | 12.41 | $11.66 | 83204 |
| 2023-03-17 | 12.49 | $11.50 | 105806 |
| 2023-03-16 | 12.59 | $11.76 | 64805 |
| 2023-03-15 | 12.68 | $11.80 | 50143 |
| 2023-03-14 | 12.77 | $11.99 | 75346 |
| 2023-03-13 | 12.85 | $12.13 | 67800 |
| 2023-03-10 | 12.93 | $12.11 | 64300 |
| 2023-03-09 | 13.01 | $12.77 | 40329 |
| 2023-03-08 | 13.04 | $13.07 | 26700 |
| 2023-03-07 | 13.04 | $13.11 | 21745 |
| 2023-03-06 | 13.03 | $13.41 | 53600 |
| 2023-03-03 | 12.99 | $13.10 | 43126 |
| 2023-03-02 | 12.98 | $13.14 | 36928 |
| 2023-03-01 | 12.96 | $13.04 | 71500 |
| 2023-02-28 | 12.95 | $13.14 | 56400 |
| 2023-02-27 | 12.93 | $12.77 | 52916 |
| 2023-02-24 | 12.95 | $12.59 | 62122 |
| 2023-02-23 | 12.98 | $12.59 | 34618 |
| 2023-02-22 | 13.02 | $12.45 | 42700 |
| 2023-02-21 | 13.08 | $12.47 | 56800 |
| 2023-02-17 | 13.15 | $12.83 | 48500 |
| 2023-02-16 | 13.18 | $12.85 | 51200 |
| 2023-02-15 | 13.22 | $12.87 | 45100 |
| 2023-02-14 | 13.26 | $12.87 | 120125 |
| 2023-02-13 | 13.30 | $13.05 | 112846 |
| 2023-02-10 | 13.32 | $13.08 | 28102 |
| 2023-02-09 | 13.35 | $13.11 | 42348 |
| 2023-02-08 | 13.37 | $13.28 | 47717 |
| 2023-02-07 | 13.38 | $13.41 | 72801 |
| 2023-02-06 | 13.38 | $13.54 | 65300 |
| 2023-02-03 | 13.36 | $13.71 | 58716 |
| 2023-02-02 | 13.32 | $13.87 | 84616 |
| 2023-02-01 | 13.27 | $13.90 | 43306 |
| 2023-01-31 | 13.20 | $13.81 | 65702 |
| 2023-01-30 | 13.14 | $13.41 | 62147 |
| 2023-01-27 | 13.11 | $13.49 | 48503 |
| 2023-01-26 | 13.07 | $13.36 | 39900 |
| 2023-01-25 | 13.04 | $13.16 | 60400 |
| 2023-01-24 | 13.02 | $13.05 | 57200 |
| 2023-01-23 | 13.02 | $12.97 | 76300 |
| 2023-01-20 | 13.03 | $13.11 | 60414 |
| 2023-01-19 | 13.02 | $13.17 | 42523 |
| 2023-01-18 | 13.00 | $13.13 | 142624 |
| 2023-01-17 | 12.99 | $13.78 | 94211 |
| 2023-01-13 | 12.90 | $13.81 | 101800 |
| 2023-01-12 | 12.81 | $13.88 | 77800 |
| 2023-01-11 | 12.70 | $13.48 | 52930 |
| 2023-01-10 | 12.61 | $13.12 | 56500 |
| 2023-01-09 | 12.56 | $12.82 | 106600 |
| 2023-01-06 | 12.53 | $12.60 | 154900 |
| 2023-01-05 | 12.53 | $12.56 | 52206 |
| 2023-01-04 | 12.52 | $12.51 | 49100 |
| 2023-01-03 | 12.52 | $12.30 | 75827 |
| 2022-12-30 | 12.55 | $12.23 | 120400 |
| 2022-12-29 | 12.58 | $12.04 | 74300 |
| 2022-12-28 | 12.64 | $11.96 | 77105 |
| 2022-12-27 | 12.71 | $12.08 | 68900 |
| 2022-12-23 | 12.78 | $12.63 | 113300 |
| 2022-12-22 | 12.79 | $12.76 | 114332 |
| 2022-12-21 | 12.80 | $12.93 | 69300 |
| 2022-12-20 | 12.78 | $13.03 | 58225 |
| 2022-12-19 | 12.76 | $12.75 | 61800 |
| 2022-12-16 | 12.76 | $12.88 | 51400 |
| 2022-12-15 | 12.74 | $13.10 | 106800 |
| 2022-12-14 | 12.71 | $12.90 | 64400 |
| 2022-12-13 | 12.68 | $12.61 | 62100 |
| 2022-12-12 | 12.69 | $12.77 | 51226 |
| 2022-12-09 | 12.68 | $12.84 | 62400 |
| 2022-12-08 | 12.67 | $12.72 | 51100 |
| 2022-12-07 | 12.66 | $12.80 | 92400 |
| 2022-12-06 | 12.65 | $12.71 | 58349 |
| 2022-12-05 | 12.64 | $13.00 | 105000 |
| 2022-12-02 | 12.60 | $13.10 | 34700 |
| 2022-12-01 | 12.55 | $13.01 | 47800 |
| 2022-11-30 | 12.50 | $13.03 | 61222 |
| 2022-11-29 | 12.45 | $12.56 | 77908 |
| 2022-11-28 | 12.44 | $12.46 | 37400 |
| 2022-11-25 | 12.43 | $12.68 | 42745 |
| 2022-11-23 | 12.41 | $12.56 | 46926 |
| 2022-11-22 | 12.39 | $12.56 | 50900 |
| 2022-11-21 | 12.37 | $12.36 | 64400 |
| 2022-11-18 | 12.38 | $12.25 | 53400 |
| 2022-11-17 | 12.39 | $12.19 | 46745 |
| 2022-11-16 | 12.41 | $12.24 | 71200 |
| 2022-11-15 | 12.43 | $12.41 | 53522 |
| 2022-11-14 | 12.43 | $12.55 | 54306 |
| 2022-11-11 | 12.42 | $12.85 | 35504 |
| 2022-11-10 | 12.37 | $12.81 | 121528 |
| 2022-11-09 | 12.33 | $12.20 | 34148 |
| 2022-11-08 | 12.34 | $12.40 | 31500 |
| 2022-11-07 | 12.33 | $12.26 | 47624 |
| 2022-11-04 | 12.34 | $12.16 | 38828 |
| 2022-11-03 | 12.36 | $12.14 | 39200 |
| 2022-11-02 | 12.38 | $12.17 | 28245 |
| 2022-11-01 | 12.41 | $12.48 | 37627 |
| 2022-10-31 | 12.40 | $12.46 | 75300 |
| 2022-10-28 | 12.39 | $12.57 | 63400 |
| 2022-10-27 | 12.37 | $12.43 | 36700 |
| 2022-10-26 | 12.37 | $12.26 | 21500 |
| 2022-10-25 | 12.38 | $12.25 | 45000 |
| 2022-10-24 | 12.39 | $11.75 | 63500 |
| 2022-10-21 | 12.46 | $11.77 | 52200 |
| 2022-10-20 | 12.53 | $11.80 | 40001 |
| 2022-10-19 | 12.61 | $12.02 | 81145 |
| 2022-10-18 | 12.67 | $12.65 | 108600 |
| 2022-10-17 | 12.67 | $12.61 | 124136 |
| 2022-10-14 | 12.68 | $12.30 | 54600 |
| 2022-10-13 | 12.72 | $12.55 | 66600 |
| 2022-10-12 | 12.74 | $12.26 | 35200 |
| 2022-10-11 | 12.79 | $12.41 | 46931 |
| 2022-10-10 | 12.83 | $12.52 | 35800 |
| 2022-10-07 | 12.86 | $12.24 | 87301 |
| 2022-10-06 | 12.93 | $13.14 | 61200 |
| 2022-10-05 | 12.91 | $13.03 | 53900 |
| 2022-10-04 | 12.89 | $13.04 | 103500 |
| 2022-10-03 | 12.88 | $12.38 | 34419 |
| 2022-09-30 | 12.93 | $12.08 | 57411 |
| 2022-09-29 | 13.02 | $11.78 | 50100 |
| 2022-09-28 | 13.15 | $12.13 | 70100 |
| 2022-09-27 | 13.26 | $11.75 | 66500 |
| 2022-09-26 | 13.41 | $11.88 | 78349 |
| 2022-09-23 | 13.58 | $12.28 | 76941 |
| 2022-09-22 | 13.71 | $12.84 | 76600 |
| 2022-09-21 | 13.80 | $13.08 | 28030 |
| 2022-09-20 | 13.88 | $13.19 | 45800 |
| 2022-09-19 | 13.95 | $13.07 | 69248 |
| 2022-09-16 | 14.05 | $13.24 | 44200 |
| 2022-09-15 | 14.13 | $13.63 | 59900 |
| 2022-09-14 | 14.18 | $13.92 | 29400 |
| 2022-09-13 | 14.21 | $14.01 | 30800 |
| 2022-09-12 | 14.23 | $14.52 | 24700 |
| 2022-09-09 | 14.20 | $14.33 | 38505 |
| 2022-09-08 | 14.19 | $13.98 | 23218 |
| 2022-09-07 | 14.21 | $14.12 | 29704 |
| 2022-09-06 | 14.22 | $13.81 | 41800 |
| 2022-09-02 | 14.27 | $13.72 | 41200 |
| 2022-09-01 | 14.32 | $13.80 | 28900 |
| 2022-08-31 | 14.38 | $13.72 | 44025 |
| 2022-08-30 | 14.45 | $13.69 | 36300 |
| 2022-08-29 | 14.53 | $13.81 | 46200 |
| 2022-08-26 | 14.60 | $13.75 | 46120 |
| 2022-08-25 | 14.69 | $14.17 | 46700 |
| 2022-08-24 | 14.75 | $14.06 | 55701 |
| 2022-08-23 | 14.82 | $14.04 | 25844 |
| 2022-08-22 | 14.90 | $14.25 | 46600 |
| 2022-08-19 | 14.97 | $14.64 | 31800 |
| 2022-08-18 | 15.00 | $14.98 | 24100 |
| 2022-08-17 | 15.01 | $15.14 | 37300 |
| 2022-08-16 | 14.99 | $15.32 | 35403 |
| 2022-08-15 | 14.96 | $15.59 | 35800 |
| 2022-08-12 | 14.89 | $15.57 | 35126 |
| 2022-08-11 | 14.82 | $15.56 | 27200 |
| 2022-08-10 | 14.74 | $15.56 | 27300 |
| 2022-08-09 | 14.65 | $15.30 | 33500 |
| 2022-08-08 | 14.59 | $15.41 | 36416 |
| 2022-08-05 | 14.50 | $15.35 | 28606 |
| 2022-08-04 | 14.41 | $15.33 | 26514 |
| 2022-08-03 | 14.31 | $15.34 | 25928 |
| 2022-08-02 | 14.21 | $15.35 | 32400 |
| 2022-08-01 | 14.08 | $15.35 | 51000 |
| 2022-07-29 | 13.95 | $15.03 | 50400 |
| 2022-07-28 | 13.84 | $14.87 | 47526 |
| 2022-07-27 | 13.73 | $14.17 | 39346 |
| 2022-07-26 | 13.68 | $14.02 | 22700 |
| 2022-07-25 | 13.65 | $13.98 | 18800 |
| 2022-07-22 | 13.61 | $13.87 | 27707 |
| 2022-07-21 | 13.59 | $13.81 | 28723 |
| 2022-07-20 | 13.56 | $13.73 | 27300 |
| 2022-07-19 | 13.54 | $13.74 | 22909 |
| 2022-07-18 | 13.52 | $13.50 | 39500 |
| 2022-07-15 | 13.53 | $13.60 | 15800 |
| 2022-07-14 | 13.52 | $13.39 | 34116 |
| 2022-07-13 | 13.53 | $13.49 | 23000 |
| 2022-07-12 | 13.54 | $13.71 | 35100 |
| 2022-07-11 | 13.52 | $13.89 | 60923 |
| 2022-07-08 | 13.48 | $13.77 | 28718 |
| 2022-07-07 | 13.45 | $13.70 | 22247 |
| 2022-07-06 | 13.42 | $13.55 | 44200 |
| 2022-07-05 | 13.41 | $13.50 | 33326 |
| 2022-07-01 | 13.40 | $13.50 | 37100 |
| 2022-06-30 | 13.39 | $13.25 | 40147 |
| 2022-06-29 | 13.40 | $13.19 | 50700 |
| 2022-06-28 | 13.43 | $13.24 | 42729 |
| 2022-06-27 | 13.45 | $13.36 | 22500 |
| 2022-06-24 | 13.45 | $13.35 | 27604 |
| 2022-06-23 | 13.47 | $13.10 | 36845 |
| 2022-06-22 | 13.50 | $12.96 | 53100 |
| 2022-06-21 | 13.56 | $12.85 | 46117 |
| 2022-06-17 | 13.64 | $12.66 | 57404 |
| 2022-06-16 | 13.74 | $12.62 | 48600 |
| 2022-06-15 | 13.86 | $13.02 | 52000 |
| 2022-06-14 | 13.95 | $12.82 | 46047 |
| 2022-06-13 | 14.06 | $13.05 | 68949 |
| 2022-06-10 | 14.17 | $13.66 | 72300 |
| 2022-06-09 | 14.22 | $14.03 | 31929 |
| 2022-06-08 | 14.24 | $14.10 | 24600 |
| 2022-06-07 | 14.26 | $14.30 | 39832 |
| 2022-06-06 | 14.26 | $14.19 | 39404 |
| 2022-06-03 | 14.26 | $14.36 | 22500 |
| 2022-06-02 | 14.25 | $14.38 | 81137 |
| 2022-06-01 | 14.24 | $14.15 | 37215 |
| 2022-05-31 | 14.25 | $14.25 | 45238 |
| 2022-05-27 | 14.25 | $14.58 | 40800 |
| 2022-05-26 | 14.21 | $14.20 | 93700 |
| 2022-05-25 | 14.22 | $13.83 | 47100 |
| 2022-05-24 | 14.26 | $13.65 | 41400 |
| 2022-05-23 | 14.32 | $13.48 | 63300 |
| 2022-05-20 | 14.41 | $13.37 | 74500 |
| 2022-05-19 | 14.52 | $13.33 | 68300 |
| 2022-05-18 | 14.64 | $13.44 | 97900 |
| 2022-05-17 | 14.77 | $14.00 | 51318 |
| 2022-05-16 | 14.85 | $13.84 | 61800 |
| 2022-05-13 | 14.96 | $13.90 | 78900 |
| 2022-05-12 | 15.07 | $13.87 | 52732 |
| 2022-05-11 | 15.19 | $14.32 | 23221 |
| 2022-05-10 | 15.28 | $14.30 | 62500 |
| 2022-05-09 | 15.39 | $14.91 | 67111 |
| 2022-05-06 | 15.44 | $15.22 | 98700 |
| 2022-05-05 | 15.46 | $14.93 | 42337 |
| 2022-05-04 | 15.52 | $15.26 | 35000 |
| 2022-05-03 | 15.54 | $15.10 | 37121 |
| 2022-05-02 | 15.59 | $14.92 | 59500 |
| 2022-04-29 | 15.66 | $15.20 | 73301 |
| 2022-04-28 | 15.71 | $15.66 | 42700 |
| 2022-04-27 | 15.72 | $15.69 | 52935 |
| 2022-04-26 | 15.72 | $15.76 | 59602 |
| 2022-04-25 | 15.71 | $15.65 | 16033 |
| 2022-04-22 | 15.72 | $15.88 | 37500 |
| 2022-04-21 | 15.70 | $16.28 | 53028 |
| 2022-04-20 | 15.64 | $16.27 | 25341 |
| 2022-04-19 | 15.58 | $15.97 | 23700 |
| 2022-04-18 | 15.54 | $15.68 | 38000 |
| 2022-04-14 | 15.52 | $15.57 | 47700 |
| 2022-04-13 | 15.52 | $15.72 | 54900 |
| 2022-04-12 | 15.50 | $15.71 | 23836 |
| 2022-04-11 | 15.47 | $15.81 | 34303 |
| 2022-04-08 | 15.44 | $15.89 | 37200 |
| 2022-04-07 | 15.39 | $15.71 | 63600 |
| 2022-04-06 | 15.36 | $15.78 | 55400 |
| 2022-04-05 | 15.31 | $15.68 | 71000 |
| 2022-04-04 | 15.27 | $15.64 | 86542 |
| 2022-04-01 | 15.23 | $15.64 | 59444 |
| 2022-03-31 | 15.19 | $15.47 | 121700 |
| 2022-03-30 | 15.16 | $15.44 | 40425 |
| 2022-03-29 | 15.13 | $15.53 | 61100 |
| 2022-03-28 | 15.09 | $15.09 | 80472 |
| 2022-03-25 | 15.09 | $14.94 | 75421 |
| 2022-03-24 | 15.11 | $14.82 | 74700 |
| 2022-03-23 | 15.14 | $14.85 | 60043 |
| 2022-03-22 | 15.17 | $14.95 | 56800 |
| 2022-03-21 | 15.19 | $15.00 | 63400 |
| 2022-03-18 | 15.21 | $15.25 | 53900 |
| 2022-03-17 | 15.21 | $15.24 | 59100 |
| 2022-03-16 | 15.20 | $15.05 | 55500 |
| 2022-03-15 | 15.22 | $14.82 | 16215 |
| 2022-03-14 | 15.26 | $14.87 | 47035 |
| 2022-03-11 | 15.30 | $15.16 | 45308 |
| 2022-03-10 | 15.32 | $15.07 | 30307 |
| 2022-03-09 | 15.34 | $15.20 | 31600 |
| 2022-03-08 | 15.36 | $15.00 | 40117 |
| 2022-03-07 | 15.40 | $15.11 | 45300 |
| 2022-03-04 | 15.43 | $15.44 | 65400 |
| 2022-03-03 | 15.43 | $15.37 | 20300 |
| 2022-03-02 | 15.43 | $15.34 | 33700 |
| 2022-03-01 | 15.44 | $15.51 | 51300 |
| 2022-02-28 | 15.44 | $15.21 | 41000 |
| 2022-02-25 | 15.46 | $15.21 | 72800 |
| 2022-02-24 | 15.49 | $14.83 | 89900 |
| 2022-02-23 | 15.55 | $14.38 | 88224 |
| 2022-02-22 | 15.68 | $14.44 | 86639 |
| 2022-02-18 | 15.81 | $14.87 | 52603 |
| 2022-02-17 | 15.91 | $15.00 | 69200 |
| 2022-02-16 | 16.00 | $15.60 | 35500 |
| 2022-02-15 | 16.05 | $15.66 | 42505 |
| 2022-02-14 | 16.09 | $16.00 | 41907 |
| 2022-02-11 | 16.10 | $16.19 | 58800 |
| 2022-02-10 | 16.09 | $16.34 | 50000 |
| 2022-02-09 | 16.06 | $16.34 | 25700 |
| 2022-02-08 | 16.03 | $16.10 | 26200 |
| 2022-02-07 | 16.02 | $16.36 | 47021 |
| 2022-02-04 | 15.99 | $15.96 | 37700 |
| 2022-02-03 | 15.99 | $16.20 | 26600 |
| 2022-02-02 | 15.97 | $16.17 | 36300 |
| 2022-02-01 | 15.94 | $15.88 | 46314 |
| 2022-01-31 | 15.95 | $15.87 | 51700 |
| 2022-01-28 | 15.96 | $15.53 | 62200 |
| 2022-01-27 | 16.01 | $15.18 | 74449 |
| 2022-01-26 | 16.09 | $15.15 | 47900 |
| 2022-01-25 | 16.19 | $15.19 | 62900 |
| 2022-01-24 | 16.30 | $15.15 | 169638 |
| 2022-01-21 | 16.42 | $15.07 | 128909 |
| 2022-01-20 | 16.56 | $15.74 | 52800 |
| 2022-01-19 | 16.65 | $15.96 | 53217 |
| 2022-01-18 | 16.72 | $16.13 | 49700 |
| 2022-01-14 | 16.78 | $16.37 | 50300 |
| 2022-01-13 | 16.82 | $16.66 | 54900 |
| 2022-01-12 | 16.84 | $16.74 | 41712 |
| 2022-01-11 | 16.85 | $16.71 | 44319 |
| 2022-01-10 | 16.86 | $16.91 | 55420 |
| 2022-01-07 | 16.86 | $17.22 | 51300 |
| 2022-01-06 | 16.82 | $17.12 | 77433 |
| 2022-01-05 | 16.79 | $16.64 | 64519 |
| 2022-01-04 | 16.81 | $17.22 | 65248 |
| 2022-01-03 | 16.76 | $17.12 | 54400 |
| 2021-12-31 | 16.73 | $17.16 | 40000 |
| 2021-12-30 | 16.68 | $16.98 | 50104 |
| 2021-12-29 | 16.65 | $16.87 | 25641 |
| 2021-12-28 | 16.62 | $16.81 | 19300 |
| 2021-12-27 | 16.60 | $16.78 | 31716 |
| 2021-12-23 | 16.59 | $16.83 | 27107 |
| 2021-12-22 | 16.56 | $16.61 | 17900 |
| 2021-12-21 | 16.56 | $16.45 | 35900 |
| 2021-12-20 | 16.57 | $16.34 | 37000 |
| 2021-12-17 | 16.59 | $16.50 | 40735 |
| 2021-12-16 | 16.60 | $16.58 | 35100 |
| 2021-12-15 | 16.60 | $16.61 | 32128 |
| 2021-12-14 | 16.60 | $16.44 | 42200 |
| 2021-12-13 | 16.62 | $16.65 | 49510 |
| 2021-12-10 | 16.61 | $16.48 | 43509 |
| 2021-12-09 | 16.63 | $16.52 | 44500 |
| 2021-12-08 | 16.64 | $16.64 | 35300 |
| 2021-12-07 | 16.64 | $16.44 | 20900 |
| 2021-12-06 | 16.66 | $16.16 | 44300 |
| 2021-12-03 | 16.71 | $15.94 | 121435 |
| 2021-12-02 | 16.80 | $16.25 | 42600 |
| 2021-12-01 | 16.85 | $16.17 | 57600 |
| 2021-11-30 | 16.92 | $16.38 | 69200 |
| 2021-11-29 | 16.98 | $16.79 | 54200 |
| 2021-11-26 | 17.00 | $16.60 | 42715 |
| 2021-11-24 | 17.04 | $16.99 | 34125 |
| 2021-11-23 | 17.05 | $16.82 | 41700 |
| 2021-11-22 | 17.07 | $16.82 | 48028 |
| 2021-11-19 | 17.10 | $16.90 | 41740 |
| 2021-11-18 | 17.12 | $17.05 | 34200 |
| 2021-11-17 | 17.13 | $17.04 | 51700 |
| 2021-11-16 | 17.14 | $17.18 | 35501 |
| 2021-11-15 | 17.13 | $17.37 | 65605 |
| 2021-11-12 | 17.11 | $17.15 | 35611 |
| 2021-11-11 | 17.11 | $17.13 | 29600 |
| 2021-11-10 | 17.10 | $17.08 | 58000 |
| 2021-11-09 | 17.11 | $17.25 | 26300 |
| 2021-11-08 | 17.09 | $17.16 | 40500 |
| 2021-11-05 | 17.08 | $17.42 | 36700 |
| 2021-11-04 | 17.05 | $17.30 | 46500 |
| 2021-11-03 | 17.02 | $17.33 | 21800 |
| 2021-11-02 | 16.99 | $17.24 | 33200 |
| 2021-11-01 | 16.96 | $17.10 | 48026 |
| 2021-10-29 | 16.95 | $17.02 | 46040 |
| 2021-10-28 | 16.94 | $17.24 | 42425 |
| 2021-10-27 | 16.91 | $17.19 | 38300 |
| 2021-10-26 | 16.88 | $17.24 | 39148 |
| 2021-10-25 | 16.84 | $17.10 | 54210 |
| 2021-10-22 | 16.81 | $17.26 | 40347 |
| 2021-10-21 | 16.77 | $17.13 | 24100 |
| 2021-10-20 | 16.73 | $17.31 | 40000 |
| 2021-10-19 | 16.67 | $17.18 | 58700 |
| 2021-10-18 | 16.61 | $17.12 | 100500 |
| 2021-10-15 | 16.56 | $16.67 | 32043 |
| 2021-10-14 | 16.55 | $16.67 | 39900 |
| 2021-10-13 | 16.53 | $16.68 | 15331 |
| 2021-10-12 | 16.52 | $16.56 | 29300 |
| 2021-10-11 | 16.52 | $16.48 | 29300 |
| 2021-10-08 | 16.52 | $16.42 | 61900 |
| 2021-10-07 | 16.53 | $16.22 | 36818 |
| 2021-10-06 | 16.56 | $16.14 | 76227 |
| 2021-10-05 | 16.61 | $16.18 | 40900 |
| 2021-10-04 | 16.65 | $16.24 | 51908 |
| 2021-10-01 | 16.69 | $16.39 | 30626 |
| 2021-09-30 | 16.73 | $16.28 | 42300 |
| 2021-09-29 | 16.77 | $16.40 | 39100 |
| 2021-09-28 | 16.81 | $16.28 | 38800 |
| 2021-09-27 | 16.87 | $16.49 | 34300 |
| 2021-09-24 | 16.91 | $16.78 | 36500 |
| 2021-09-23 | 16.92 | $16.85 | 42400 |
| 2021-09-22 | 16.93 | $17.07 | 27700 |
| 2021-09-21 | 16.91 | $16.88 | 56445 |
| 2021-09-20 | 16.92 | $16.82 | 48738 |
| 2021-09-17 | 16.93 | $16.94 | 39608 |
| 2021-09-16 | 16.93 | $17.09 | 45043 |
| 2021-09-15 | 16.91 | $17.39 | 34225 |
| 2021-09-14 | 16.86 | $17.30 | 53619 |
| 2021-09-13 | 16.81 | $17.45 | 51400 |
| 2021-09-10 | 16.75 | $17.43 | 44300 |
| 2021-09-09 | 16.67 | $17.70 | 124405 |
| 2021-09-08 | 16.57 | $17.30 | 55100 |
| 2021-09-07 | 16.49 | $17.00 | 25900 |
| 2021-09-03 | 16.44 | $17.19 | 34710 |
| 2021-09-02 | 16.36 | $17.03 | 38909 |
| 2021-09-01 | 16.29 | $17.00 | 52100 |
| 2021-08-31 | 16.21 | $16.67 | 34525 |
| 2021-08-30 | 16.16 | $16.47 | 52100 |
| 2021-08-27 | 16.13 | $16.20 | 47104 |
| 2021-08-26 | 16.12 | $16.02 | 34900 |
| 2021-08-25 | 16.13 | $16.00 | 44300 |
| 2021-08-24 | 16.15 | $16.00 | 52500 |
| 2021-08-23 | 16.16 | $16.09 | 37725 |
| 2021-08-20 | 16.17 | $16.16 | 32600 |
| 2021-08-19 | 16.17 | $16.15 | 82428 |
| 2021-08-18 | 16.17 | $16.10 | 40900 |
| 2021-08-17 | 16.18 | $16.38 | 41200 |
| 2021-08-16 | 16.16 | $16.25 | 55915 |
| 2021-08-13 | 16.15 | $16.32 | 46200 |
| 2021-08-12 | 16.13 | $16.28 | 40800 |
| 2021-08-11 | 16.12 | $16.32 | 68600 |
| 2021-08-10 | 16.10 | $16.01 | 62800 |
| 2021-08-09 | 16.10 | $15.88 | 44415 |
| 2021-08-06 | 16.13 | $16.00 | 33900 |
| 2021-08-05 | 16.14 | $16.00 | 45237 |
| 2021-08-04 | 16.16 | $16.10 | 45700 |
| 2021-08-03 | 16.16 | $16.10 | 44000 |
| 2021-08-02 | 16.17 | $16.02 | 80913 |
| 2021-07-30 | 16.19 | $16.05 | 61400 |
| 2021-07-29 | 16.20 | $15.88 | 31300 |
| 2021-07-28 | 16.23 | $15.81 | 61100 |
| 2021-07-27 | 16.28 | $15.91 | 45920 |
| 2021-07-26 | 16.32 | $15.88 | 47800 |
| 2021-07-23 | 16.36 | $16.00 | 53832 |
| 2021-07-22 | 16.40 | $15.99 | 45600 |
| 2021-07-21 | 16.44 | $16.08 | 96431 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.42
2026-07-17
Close Price
$11.48
Vol: 54706
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.93
Average
12.71
Maximum
17.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.42 | $11.48 | 54706 |
| 2026-07-16 | 11.41 | $11.49 | 67600 |
| 2026-07-15 | 11.39 | $11.37 | 117629 |
| 2026-07-14 | 11.38 | $11.37 | 98100 |
| 2026-07-13 | 11.38 | $11.48 | 114773 |
| 2026-07-10 | 11.36 | $11.44 | 86723 |
| 2026-07-09 | 11.35 | $11.43 | 75400 |
| 2026-07-08 | 11.33 | $11.43 | 51300 |
| 2026-07-07 | 11.32 | $11.58 | 72043 |
| 2026-07-06 | 11.29 | $11.43 | 141000 |
| 2026-07-02 | 11.28 | $11.48 | 97500 |
| 2026-07-01 | 11.25 | $11.43 | 134820 |
| 2026-06-30 | 11.23 | $11.32 | 149220 |
| 2026-06-29 | 11.23 | $11.40 | 243700 |
| 2026-06-26 | 11.21 | $11.39 | 283900 |
| 2026-06-25 | 11.19 | $11.15 | 74200 |
| 2026-06-24 | 11.20 | $11.19 | 80200 |
| 2026-06-23 | 11.20 | $11.19 | 82929 |
| 2026-06-22 | 11.20 | $11.08 | 136200 |
| 2026-06-18 | 11.22 | $11.00 | 85837 |
| 2026-06-17 | 11.24 | $11.02 | 74900 |
| 2026-06-16 | 11.27 | $11.23 | 72000 |
| 2026-06-15 | 11.27 | $11.24 | 107627 |
| 2026-06-12 | 11.27 | $11.33 | 100206 |
| 2026-06-11 | 11.26 | $11.30 | 140900 |
| 2026-06-10 | 11.26 | $11.28 | 134800 |
| 2026-06-09 | 11.26 | $11.34 | 197500 |
| 2026-06-08 | 11.26 | $11.26 | 80405 |
| 2026-06-05 | 11.26 | $11.39 | 91900 |
| 2026-06-04 | 11.25 | $11.26 | 99200 |
| 2026-06-03 | 11.26 | $11.14 | 78434 |
| 2026-06-02 | 11.28 | $11.15 | 112417 |
| 2026-06-01 | 11.31 | $11.12 | 154800 |
| 2026-05-29 | 11.34 | $11.26 | 169826 |
| 2026-05-28 | 11.35 | $11.34 | 102000 |
| 2026-05-27 | 11.36 | $11.29 | 75400 |
| 2026-05-26 | 11.38 | $11.27 | 143494 |
| 2026-05-22 | 11.40 | $11.27 | 181239 |
| 2026-05-21 | 11.42 | $11.26 | 189600 |
| 2026-05-20 | 11.44 | $11.34 | 86500 |
| 2026-05-19 | 11.46 | $11.17 | 122437 |
| 2026-05-18 | 11.49 | $11.21 | 256966 |
| 2026-05-15 | 11.52 | $11.10 | 172300 |
| 2026-05-14 | 11.56 | $11.35 | 133200 |
| 2026-05-13 | 11.59 | $11.41 | 90500 |
| 2026-05-12 | 11.60 | $11.58 | 36200 |
| 2026-05-11 | 11.60 | $11.67 | 48300 |
| 2026-05-08 | 11.59 | $11.68 | 117100 |
| 2026-05-07 | 11.58 | $11.62 | 54633 |
| 2026-05-06 | 11.58 | $11.74 | 77800 |
| 2026-05-05 | 11.56 | $11.60 | 74000 |
| 2026-05-04 | 11.55 | $11.56 | 77534 |
| 2026-05-01 | 11.55 | $11.63 | 99600 |
| 2026-04-30 | 11.53 | $11.66 | 97460 |
| 2026-04-29 | 11.52 | $11.53 | 78000 |
| 2026-04-28 | 11.51 | $11.55 | 49400 |
| 2026-04-27 | 11.49 | $11.46 | 50930 |
| 2026-04-24 | 11.49 | $11.50 | 71100 |
| 2026-04-23 | 11.47 | $11.49 | 122100 |
| 2026-04-22 | 11.46 | $11.43 | 68022 |
| 2026-04-21 | 11.44 | $11.50 | 85041 |
| 2026-04-20 | 11.42 | $11.74 | 80500 |
| 2026-04-17 | 11.37 | $11.73 | 122400 |
| 2026-04-16 | 11.32 | $11.53 | 90811 |
| 2026-04-15 | 11.29 | $11.49 | 74943 |
| 2026-04-14 | 11.26 | $11.56 | 47509 |
| 2026-04-13 | 11.22 | $11.47 | 78599 |
| 2026-04-10 | 11.19 | $11.53 | 42400 |
| 2026-04-09 | 11.15 | $11.52 | 55729 |
| 2026-04-08 | 11.12 | $11.36 | 65443 |
| 2026-04-07 | 11.10 | $11.32 | 68400 |
| 2026-04-06 | 11.08 | $11.23 | 42500 |
| 2026-04-02 | 11.08 | $11.24 | 63603 |
| 2026-04-01 | 11.08 | $11.14 | 65300 |
| 2026-03-31 | 11.09 | $11.14 | 133709 |
| 2026-03-30 | 11.11 | $10.89 | 81300 |
| 2026-03-27 | 11.16 | $10.79 | 53400 |
| 2026-03-26 | 11.22 | $10.87 | 79724 |
| 2026-03-25 | 11.28 | $10.93 | 86637 |
| 2026-03-24 | 11.33 | $10.88 | 72300 |
| 2026-03-23 | 11.40 | $10.93 | 57239 |
| 2026-03-20 | 11.47 | $10.83 | 129400 |
| 2026-03-19 | 11.55 | $11.15 | 72700 |
| 2026-03-18 | 11.61 | $11.31 | 61710 |
| 2026-03-17 | 11.65 | $11.42 | 39313 |
| 2026-03-16 | 11.68 | $11.37 | 135300 |
| 2026-03-13 | 11.73 | $11.37 | 76500 |
| 2026-03-12 | 11.77 | $11.32 | 84200 |
| 2026-03-11 | 11.82 | $11.41 | 94975 |
| 2026-03-10 | 11.87 | $11.55 | 56000 |
| 2026-03-09 | 11.90 | $11.61 | 155313 |
| 2026-03-06 | 11.92 | $11.78 | 79700 |
| 2026-03-05 | 11.93 | $11.93 | 76200 |
| 2026-03-04 | 11.91 | $12.01 | 128704 |
| 2026-03-03 | 11.89 | $12.00 | 192600 |
| 2026-03-02 | 11.86 | $12.03 | 84609 |
| 2026-02-27 | 11.83 | $12.00 | 165500 |
| 2026-02-26 | 11.79 | $12.00 | 58700 |
| 2026-02-25 | 11.75 | $11.91 | 48900 |
| 2026-02-24 | 11.72 | $11.91 | 56338 |
| 2026-02-23 | 11.68 | $11.93 | 94227 |
| 2026-02-20 | 11.64 | $11.87 | 81300 |
| 2026-02-19 | 11.60 | $11.80 | 94120 |
| 2026-02-18 | 11.56 | $11.85 | 71600 |
| 2026-02-17 | 11.51 | $12.00 | 107356 |
| 2026-02-13 | 11.45 | $11.94 | 106400 |
| 2026-02-12 | 11.38 | $11.85 | 162223 |
| 2026-02-11 | 11.33 | $11.75 | 129920 |
| 2026-02-10 | 11.28 | $11.69 | 139500 |
| 2026-02-09 | 11.23 | $11.57 | 339300 |
| 2026-02-06 | 11.19 | $11.44 | 111645 |
| 2026-02-05 | 11.16 | $11.27 | 180927 |
| 2026-02-04 | 11.15 | $11.28 | 88515 |
| 2026-02-03 | 11.14 | $11.09 | 113230 |
| 2026-02-02 | 11.14 | $11.18 | 67500 |
| 2026-01-30 | 11.13 | $11.17 | 121116 |
| 2026-01-29 | 11.13 | $11.15 | 113949 |
| 2026-01-28 | 11.12 | $11.02 | 84800 |
| 2026-01-27 | 11.13 | $11.15 | 75400 |
| 2026-01-26 | 11.13 | $11.18 | 100926 |
| 2026-01-23 | 11.12 | $11.11 | 98343 |
| 2026-01-22 | 11.11 | $11.08 | 85548 |
| 2026-01-21 | 11.11 | $11.19 | 145936 |
| 2026-01-20 | 11.10 | $11.11 | 146526 |
| 2026-01-16 | 11.09 | $11.27 | 150900 |
| 2026-01-15 | 11.07 | $11.21 | 97315 |
| 2026-01-14 | 11.05 | $11.18 | 132318 |
| 2026-01-13 | 11.03 | $11.13 | 163500 |
| 2026-01-12 | 11.02 | $11.10 | 97500 |
| 2026-01-09 | 11.00 | $11.08 | 90138 |
| 2026-01-08 | 10.99 | $11.03 | 119238 |
| 2026-01-07 | 10.99 | $10.97 | 182805 |
| 2026-01-06 | 10.99 | $11.09 | 141200 |
| 2026-01-05 | 10.98 | $11.02 | 190700 |
| 2026-01-02 | 10.98 | $11.02 | 100000 |
| 2025-12-31 | 10.98 | $11.05 | 167810 |
| 2025-12-30 | 10.97 | $11.12 | 175000 |
| 2025-12-29 | 10.96 | $10.99 | 148600 |
| 2025-12-26 | 10.97 | $10.99 | 106700 |
| 2025-12-24 | 10.98 | $10.97 | 71534 |
| 2025-12-23 | 10.99 | $10.88 | 167400 |
| 2025-12-22 | 11.01 | $10.86 | 118848 |
| 2025-12-19 | 11.03 | $10.88 | 157600 |
| 2025-12-18 | 11.06 | $10.87 | 149639 |
| 2025-12-17 | 11.08 | $10.98 | 129602 |
| 2025-12-16 | 11.10 | $10.90 | 137100 |
| 2025-12-15 | 11.13 | $10.98 | 220465 |
| 2025-12-12 | 11.15 | $10.96 | 164626 |
| 2025-12-11 | 11.17 | $10.95 | 139700 |
| 2025-12-10 | 11.20 | $10.95 | 166000 |
| 2025-12-09 | 11.23 | $11.01 | 83100 |
| 2025-12-08 | 11.26 | $11.15 | 132000 |
| 2025-12-05 | 11.27 | $11.17 | 123100 |
| 2025-12-04 | 11.29 | $11.20 | 131993 |
| 2025-12-03 | 11.30 | $11.29 | 104751 |
| 2025-12-02 | 11.31 | $11.23 | 139300 |
| 2025-12-01 | 11.32 | $11.34 | 126414 |
| 2025-11-28 | 11.33 | $11.40 | 128640 |
| 2025-11-26 | 11.33 | $11.39 | 157013 |
| 2025-11-25 | 11.33 | $11.28 | 89600 |
| 2025-11-24 | 11.34 | $11.20 | 157573 |
| 2025-11-21 | 11.36 | $11.18 | 122200 |
| 2025-11-20 | 11.39 | $11.08 | 170435 |
| 2025-11-19 | 11.43 | $11.17 | 96617 |
| 2025-11-18 | 11.47 | $11.26 | 64124 |
| 2025-11-17 | 11.50 | $11.27 | 94802 |
| 2025-11-14 | 11.53 | $11.37 | 81100 |
| 2025-11-13 | 11.55 | $11.42 | 74000 |
| 2025-11-12 | 11.58 | $11.52 | 77189 |
| 2025-11-11 | 11.59 | $11.62 | 79226 |
| 2025-11-10 | 11.60 | $11.55 | 74201 |
| 2025-11-07 | 11.61 | $11.47 | 52249 |
| 2025-11-06 | 11.63 | $11.45 | 66600 |
| 2025-11-05 | 11.66 | $11.48 | 57300 |
| 2025-11-04 | 11.68 | $11.52 | 47539 |
| 2025-11-03 | 11.70 | $11.50 | 83937 |
| 2025-10-31 | 11.73 | $11.61 | 133900 |
| 2025-10-30 | 11.75 | $11.53 | 79554 |
| 2025-10-29 | 11.78 | $11.42 | 107000 |
| 2025-10-28 | 11.82 | $11.57 | 134637 |
| 2025-10-27 | 11.85 | $11.80 | 153600 |
| 2025-10-24 | 11.86 | $11.83 | 105768 |
| 2025-10-23 | 11.87 | $11.84 | 32100 |
| 2025-10-22 | 11.88 | $11.86 | 52419 |
| 2025-10-21 | 11.89 | $11.86 | 19000 |
| 2025-10-20 | 11.89 | $11.87 | 58400 |
| 2025-10-17 | 11.90 | $11.85 | 42935 |
| 2025-10-16 | 11.91 | $11.85 | 32900 |
| 2025-10-15 | 11.92 | $11.89 | 45300 |
| 2025-10-14 | 11.92 | $11.74 | 59407 |
| 2025-10-13 | 11.94 | $11.76 | 33900 |
| 2025-10-10 | 11.96 | $11.74 | 79400 |
| 2025-10-09 | 11.99 | $11.83 | 78129 |
| 2025-10-08 | 12.00 | $11.92 | 33435 |
| 2025-10-07 | 12.01 | $11.97 | 58100 |
| 2025-10-06 | 12.01 | $11.99 | 61637 |
| 2025-10-03 | 12.01 | $12.12 | 33438 |
| 2025-10-02 | 12.00 | $12.08 | 90340 |
| 2025-10-01 | 11.99 | $12.10 | 59500 |
| 2025-09-30 | 11.98 | $12.10 | 66900 |
| 2025-09-29 | 11.97 | $12.04 | 67829 |
| 2025-09-26 | 11.96 | $12.00 | 36329 |
| 2025-09-25 | 11.96 | $11.88 | 35800 |
| 2025-09-24 | 11.97 | $11.92 | 44633 |
| 2025-09-23 | 11.98 | $11.94 | 44400 |
| 2025-09-22 | 11.98 | $11.89 | 45000 |
| 2025-09-19 | 11.99 | $11.95 | 46332 |
| 2025-09-18 | 11.99 | $11.99 | 38125 |
| 2025-09-17 | 11.99 | $12.01 | 55707 |
| 2025-09-16 | 11.99 | $12.00 | 63700 |
| 2025-09-15 | 11.99 | $12.02 | 114400 |
| 2025-09-12 | 11.98 | $12.02 | 37546 |
| 2025-09-11 | 11.98 | $12.03 | 80100 |
| 2025-09-10 | 11.97 | $11.92 | 69346 |
| 2025-09-09 | 11.97 | $11.94 | 67035 |
| 2025-09-08 | 11.97 | $11.99 | 73208 |
| 2025-09-05 | 11.97 | $12.07 | 93600 |
| 2025-09-04 | 11.96 | $12.00 | 71200 |
| 2025-09-03 | 11.95 | $11.93 | 32518 |
| 2025-09-02 | 11.95 | $11.95 | 116800 |
| 2025-08-29 | 11.95 | $12.10 | 69100 |
| 2025-08-28 | 11.94 | $12.03 | 67400 |
| 2025-08-27 | 11.93 | $11.93 | 42000 |
| 2025-08-26 | 11.93 | $11.92 | 39500 |
| 2025-08-25 | 11.93 | $11.97 | 42701 |
| 2025-08-22 | 11.92 | $12.03 | 80814 |
| 2025-08-21 | 11.91 | $11.92 | 65300 |
| 2025-08-20 | 11.91 | $11.93 | 49528 |
| 2025-08-19 | 11.91 | $11.90 | 40400 |
| 2025-08-18 | 11.92 | $11.84 | 40900 |
| 2025-08-15 | 11.93 | $11.90 | 53929 |
| 2025-08-14 | 11.93 | $11.82 | 105734 |
| 2025-08-13 | 11.95 | $11.93 | 67500 |
| 2025-08-12 | 11.95 | $11.92 | 80000 |
| 2025-08-11 | 11.95 | $11.95 | 55800 |
| 2025-08-08 | 11.95 | $11.93 | 75800 |
| 2025-08-07 | 11.96 | $11.98 | 54700 |
| 2025-08-06 | 11.95 | $11.95 | 36928 |
| 2025-08-05 | 11.95 | $11.96 | 53400 |
| 2025-08-04 | 11.95 | $11.90 | 81346 |
| 2025-08-01 | 11.96 | $11.86 | 96406 |
| 2025-07-31 | 11.97 | $11.88 | 95915 |
| 2025-07-30 | 11.98 | $11.97 | 68000 |
| 2025-07-29 | 11.98 | $11.98 | 52534 |
| 2025-07-28 | 11.99 | $11.93 | 56503 |
| 2025-07-25 | 11.99 | $12.02 | 54900 |
| 2025-07-24 | 11.99 | $12.05 | 45718 |
| 2025-07-23 | 11.98 | $12.02 | 60900 |
| 2025-07-22 | 11.98 | $12.04 | 77100 |
| 2025-07-21 | 11.98 | $12.00 | 43200 |
| 2025-07-18 | 11.97 | $11.95 | 40300 |
| 2025-07-17 | 11.98 | $11.95 | 50900 |
| 2025-07-16 | 11.98 | $11.91 | 76900 |
| 2025-07-15 | 11.98 | $11.89 | 115400 |
| 2025-07-14 | 11.99 | $12.08 | 117500 |
| 2025-07-11 | 11.98 | $11.89 | 94600 |
| 2025-07-10 | 11.99 | $11.91 | 171639 |
| 2025-07-09 | 12.00 | $11.88 | 99131 |
| 2025-07-08 | 12.01 | $12.00 | 39700 |
| 2025-07-07 | 12.01 | $12.04 | 81600 |
| 2025-07-03 | 12.00 | $12.14 | 27700 |
| 2025-07-02 | 11.99 | $12.13 | 44639 |
| 2025-07-01 | 11.97 | $12.12 | 69300 |
| 2025-06-30 | 11.96 | $12.06 | 75411 |
| 2025-06-27 | 11.95 | $11.98 | 59400 |
| 2025-06-26 | 11.95 | $11.84 | 63300 |
| 2025-06-25 | 11.97 | $11.91 | 43500 |
| 2025-06-24 | 11.97 | $12.05 | 52900 |
| 2025-06-23 | 11.97 | $11.99 | 50335 |
| 2025-06-20 | 11.96 | $11.83 | 41146 |
| 2025-06-18 | 11.98 | $11.92 | 46204 |
| 2025-06-17 | 11.98 | $11.83 | 49429 |
| 2025-06-16 | 11.99 | $11.96 | 43028 |
| 2025-06-13 | 12.00 | $11.87 | 44700 |
| 2025-06-12 | 12.01 | $12.00 | 53117 |
| 2025-06-11 | 12.01 | $12.01 | 42133 |
| 2025-06-10 | 12.00 | $12.04 | 46048 |
| 2025-06-09 | 12.00 | $12.08 | 59300 |
| 2025-06-06 | 11.99 | $12.01 | 40400 |
| 2025-06-05 | 11.99 | $12.00 | 52138 |
| 2025-06-04 | 11.99 | $12.13 | 55837 |
| 2025-06-03 | 11.97 | $12.07 | 48018 |
| 2025-06-02 | 11.97 | $12.11 | 77400 |
| 2025-05-30 | 11.96 | $12.13 | 96636 |
| 2025-05-29 | 11.94 | $12.04 | 53232 |
| 2025-05-28 | 11.94 | $11.79 | 36543 |
| 2025-05-27 | 11.96 | $11.86 | 72832 |
| 2025-05-23 | 11.97 | $11.70 | 44300 |
| 2025-05-22 | 11.99 | $11.79 | 51743 |
| 2025-05-21 | 12.01 | $11.80 | 46811 |
| 2025-05-20 | 12.02 | $12.01 | 37500 |
| 2025-05-19 | 12.01 | $12.10 | 37825 |
| 2025-05-16 | 11.99 | $12.12 | 45440 |
| 2025-05-15 | 11.97 | $11.96 | 43900 |
| 2025-05-14 | 11.96 | $11.83 | 110000 |
| 2025-05-13 | 11.96 | $12.07 | 96800 |
| 2025-05-12 | 11.93 | $12.22 | 96300 |
| 2025-05-09 | 11.89 | $12.14 | 37600 |
| 2025-05-08 | 11.84 | $12.02 | 50934 |
| 2025-05-07 | 11.81 | $12.09 | 40400 |
| 2025-05-06 | 11.76 | $12.00 | 31238 |
| 2025-05-05 | 11.71 | $12.12 | 52908 |
| 2025-05-02 | 11.65 | $12.14 | 68520 |
| 2025-05-01 | 11.59 | $11.98 | 56528 |
| 2025-04-30 | 11.54 | $11.82 | 60007 |
| 2025-04-29 | 11.50 | $11.85 | 52516 |
| 2025-04-28 | 11.47 | $11.70 | 51400 |
| 2025-04-25 | 11.45 | $11.59 | 53983 |
| 2025-04-24 | 11.44 | $11.64 | 22843 |
| 2025-04-23 | 11.43 | $11.61 | 46800 |
| 2025-04-22 | 11.43 | $11.56 | 39700 |
| 2025-04-21 | 11.43 | $11.34 | 67000 |
| 2025-04-17 | 11.45 | $11.66 | 32100 |
| 2025-04-16 | 11.45 | $11.44 | 51105 |
| 2025-04-15 | 11.46 | $11.48 | 30705 |
| 2025-04-14 | 11.48 | $11.45 | 67800 |
| 2025-04-11 | 11.50 | $11.14 | 67401 |
| 2025-04-10 | 11.56 | $10.96 | 71300 |
| 2025-04-09 | 11.63 | $11.29 | 156614 |
| 2025-04-08 | 11.68 | $10.70 | 238725 |
| 2025-04-07 | 11.79 | $10.90 | 189107 |
| 2025-04-04 | 11.88 | $11.29 | 158486 |
| 2025-04-03 | 11.94 | $11.71 | 189025 |
| 2025-04-02 | 11.97 | $12.15 | 37303 |
| 2025-04-01 | 11.95 | $12.11 | 39000 |
| 2025-03-31 | 11.94 | $12.09 | 87048 |
| 2025-03-28 | 11.93 | $11.98 | 80100 |
| 2025-03-27 | 11.93 | $11.86 | 28843 |
| 2025-03-26 | 11.95 | $11.86 | 48342 |
| 2025-03-25 | 11.96 | $11.82 | 44611 |
| 2025-03-24 | 11.99 | $11.99 | 65332 |
| 2025-03-21 | 12.00 | $11.95 | 39300 |
| 2025-03-20 | 12.01 | $11.97 | 44818 |
| 2025-03-19 | 12.02 | $12.00 | 31100 |
| 2025-03-18 | 12.03 | $11.91 | 48914 |
| 2025-03-17 | 12.05 | $11.97 | 72800 |
| 2025-03-14 | 12.07 | $11.78 | 56100 |
| 2025-03-13 | 12.10 | $11.65 | 100511 |
| 2025-03-12 | 12.15 | $11.87 | 46925 |
| 2025-03-11 | 12.18 | $11.91 | 37955 |
| 2025-03-10 | 12.20 | $12.05 | 66100 |
| 2025-03-07 | 12.21 | $12.06 | 115300 |
| 2025-03-06 | 12.23 | $12.12 | 41617 |
| 2025-03-05 | 12.23 | $12.37 | 35400 |
| 2025-03-04 | 12.22 | $12.28 | 63903 |
| 2025-03-03 | 12.20 | $12.40 | 63100 |
| 2025-02-28 | 12.18 | $12.40 | 72620 |
| 2025-02-27 | 12.15 | $12.25 | 49909 |
| 2025-02-26 | 12.13 | $12.20 | 65100 |
| 2025-02-25 | 12.12 | $12.28 | 58300 |
| 2025-02-24 | 12.10 | $12.16 | 55208 |
| 2025-02-21 | 12.08 | $12.13 | 55300 |
| 2025-02-20 | 12.07 | $12.12 | 39500 |
| 2025-02-19 | 12.06 | $12.10 | 41600 |
| 2025-02-18 | 12.05 | $12.15 | 41900 |
| 2025-02-14 | 12.04 | $12.13 | 74500 |
| 2025-02-13 | 12.03 | $12.15 | 50800 |
| 2025-02-12 | 12.01 | $12.00 | 105168 |
| 2025-02-11 | 12.00 | $12.10 | 72715 |
| 2025-02-10 | 11.98 | $12.17 | 118300 |
| 2025-02-07 | 11.95 | $12.14 | 88127 |
| 2025-02-06 | 11.93 | $12.19 | 115922 |
| 2025-02-05 | 11.89 | $12.10 | 58800 |
| 2025-02-04 | 11.86 | $12.00 | 65900 |
| 2025-02-03 | 11.84 | $11.90 | 75800 |
| 2025-01-31 | 11.83 | $11.90 | 55946 |
| 2025-01-30 | 11.81 | $11.89 | 88709 |
| 2025-01-29 | 11.80 | $11.76 | 70154 |
| 2025-01-28 | 11.79 | $11.88 | 62433 |
| 2025-01-27 | 11.78 | $11.94 | 76609 |
| 2025-01-24 | 11.76 | $11.87 | 80200 |
| 2025-01-23 | 11.74 | $11.84 | 68004 |
| 2025-01-22 | 11.72 | $11.94 | 48344 |
| 2025-01-21 | 11.70 | $12.04 | 90621 |
| 2025-01-17 | 11.66 | $11.93 | 56900 |
| 2025-01-16 | 11.64 | $11.87 | 111200 |
| 2025-01-15 | 11.61 | $11.63 | 68648 |
| 2025-01-14 | 11.62 | $11.59 | 84200 |
| 2025-01-13 | 11.63 | $11.57 | 74700 |
| 2025-01-10 | 11.65 | $11.44 | 108737 |
| 2025-01-08 | 11.68 | $11.63 | 69713 |
| 2025-01-07 | 11.71 | $11.61 | 125900 |
| 2025-01-06 | 11.74 | $11.66 | 122634 |
| 2025-01-03 | 11.77 | $11.69 | 55200 |
| 2025-01-02 | 11.80 | $11.58 | 99900 |
| 2024-12-31 | 11.85 | $11.58 | 187527 |
| 2024-12-30 | 11.90 | $11.53 | 254144 |
| 2024-12-27 | 11.97 | $11.65 | 84000 |
| 2024-12-26 | 12.04 | $11.74 | 94300 |
| 2024-12-24 | 12.10 | $11.75 | 59300 |
| 2024-12-23 | 12.17 | $11.66 | 128218 |
| 2024-12-20 | 12.25 | $11.69 | 103780 |
| 2024-12-19 | 12.33 | $11.52 | 132300 |
| 2024-12-18 | 12.43 | $11.68 | 101100 |
| 2024-12-17 | 12.52 | $11.97 | 135305 |
| 2024-12-16 | 12.59 | $12.01 | 162500 |
| 2024-12-13 | 12.66 | $12.15 | 40300 |
| 2024-12-12 | 12.71 | $12.24 | 70900 |
| 2024-12-11 | 12.76 | $12.27 | 162941 |
| 2024-12-10 | 12.80 | $12.53 | 44810 |
| 2024-12-09 | 12.82 | $12.68 | 94105 |
| 2024-12-06 | 12.83 | $12.81 | 47721 |
| 2024-12-05 | 12.83 | $12.81 | 36527 |
| 2024-12-04 | 12.83 | $12.82 | 62209 |
| 2024-12-03 | 12.82 | $12.95 | 51629 |
| 2024-12-02 | 12.80 | $12.97 | 95111 |
| 2024-11-29 | 12.78 | $13.16 | 72400 |
| 2024-11-27 | 12.74 | $13.10 | 39936 |
| 2024-11-26 | 12.71 | $12.91 | 54908 |
| 2024-11-25 | 12.69 | $12.94 | 69500 |
| 2024-11-22 | 12.67 | $12.85 | 62788 |
| 2024-11-21 | 12.66 | $12.67 | 45520 |
| 2024-11-20 | 12.67 | $12.63 | 31700 |
| 2024-11-19 | 12.68 | $12.61 | 82100 |
| 2024-11-18 | 12.69 | $12.48 | 56900 |
| 2024-11-15 | 12.72 | $12.38 | 35100 |
| 2024-11-14 | 12.76 | $12.42 | 61900 |
| 2024-11-13 | 12.80 | $12.59 | 63200 |
| 2024-11-12 | 12.83 | $12.53 | 92100 |
| 2024-11-11 | 12.86 | $12.98 | 67200 |
| 2024-11-08 | 12.85 | $12.98 | 72200 |
| 2024-11-07 | 12.84 | $12.78 | 51438 |
| 2024-11-06 | 12.85 | $12.63 | 87800 |
| 2024-11-05 | 12.87 | $12.87 | 22920 |
| 2024-11-04 | 12.88 | $12.76 | 54500 |
| 2024-11-01 | 12.89 | $12.71 | 59005 |
| 2024-10-31 | 12.91 | $12.82 | 113500 |
| 2024-10-30 | 12.91 | $12.90 | 70709 |
| 2024-10-29 | 12.91 | $12.89 | 146926 |
| 2024-10-28 | 12.92 | $13.10 | 114037 |
| 2024-10-25 | 12.90 | $13.12 | 478100 |
| 2024-10-24 | 12.88 | $12.80 | 63300 |
| 2024-10-23 | 12.89 | $12.76 | 75100 |
| 2024-10-22 | 12.90 | $12.76 | 49300 |
| 2024-10-21 | 12.92 | $12.79 | 40900 |
| 2024-10-18 | 12.93 | $12.99 | 51049 |
| 2024-10-17 | 12.92 | $12.88 | 43049 |
| 2024-10-16 | 12.93 | $13.05 | 44400 |
| 2024-10-15 | 12.92 | $12.96 | 30100 |
| 2024-10-14 | 12.91 | $13.00 | 117700 |
| 2024-10-11 | 12.91 | $12.88 | 58645 |
| 2024-10-10 | 12.92 | $12.90 | 51400 |
| 2024-10-09 | 12.93 | $12.92 | 41200 |
| 2024-10-08 | 12.94 | $12.82 | 57000 |
| 2024-10-07 | 12.96 | $12.80 | 60000 |
| 2024-10-04 | 12.98 | $12.88 | 65031 |
| 2024-10-03 | 13.00 | $12.77 | 76700 |
| 2024-10-02 | 13.03 | $12.95 | 47003 |
| 2024-10-01 | 13.05 | $13.01 | 45230 |
| 2024-09-30 | 13.06 | $13.09 | 87303 |
| 2024-09-27 | 13.06 | $12.95 | 59624 |
| 2024-09-26 | 13.08 | $12.87 | 46300 |
| 2024-09-25 | 13.10 | $12.99 | 41100 |
| 2024-09-24 | 13.11 | $13.01 | 51401 |
| 2024-09-23 | 13.12 | $12.95 | 56400 |
| 2024-09-20 | 13.14 | $12.80 | 74500 |
| 2024-09-19 | 13.17 | $12.92 | 139100 |
| 2024-09-18 | 13.18 | $13.15 | 91522 |
| 2024-09-17 | 13.17 | $13.15 | 41844 |
| 2024-09-16 | 13.15 | $13.37 | 49400 |
| 2024-09-13 | 13.11 | $13.17 | 63300 |
| 2024-09-12 | 13.09 | $13.20 | 39600 |
| 2024-09-11 | 13.06 | $13.29 | 24447 |
| 2024-09-10 | 13.01 | $13.31 | 46400 |
| 2024-09-09 | 12.96 | $13.31 | 41100 |
| 2024-09-06 | 12.90 | $13.15 | 51739 |
| 2024-09-05 | 12.86 | $13.25 | 28038 |
| 2024-09-04 | 12.80 | $13.29 | 62400 |
| 2024-09-03 | 12.73 | $13.20 | 95127 |
| 2024-08-30 | 12.67 | $13.09 | 93442 |
| 2024-08-29 | 12.61 | $12.94 | 48700 |
| 2024-08-28 | 12.57 | $12.89 | 42000 |
| 2024-08-27 | 12.52 | $13.02 | 59827 |
| 2024-08-26 | 12.47 | $13.00 | 175800 |
| 2024-08-23 | 12.41 | $12.69 | 47104 |
| 2024-08-22 | 12.38 | $12.51 | 16700 |
| 2024-08-21 | 12.36 | $12.45 | 41100 |
| 2024-08-20 | 12.34 | $12.35 | 29700 |
| 2024-08-19 | 12.34 | $12.45 | 52910 |
| 2024-08-16 | 12.32 | $12.34 | 31029 |
| 2024-08-15 | 12.31 | $12.43 | 56227 |
| 2024-08-14 | 12.29 | $12.41 | 54500 |
| 2024-08-13 | 12.27 | $12.32 | 45500 |
| 2024-08-12 | 12.26 | $12.24 | 58800 |
| 2024-08-09 | 12.25 | $12.35 | 28000 |
| 2024-08-08 | 12.24 | $12.30 | 33623 |
| 2024-08-07 | 12.22 | $12.28 | 44800 |
| 2024-08-06 | 12.21 | $12.28 | 72900 |
| 2024-08-05 | 12.19 | $12.16 | 60100 |
| 2024-08-02 | 12.18 | $12.52 | 51300 |
| 2024-08-01 | 12.14 | $12.47 | 38900 |
| 2024-07-31 | 12.09 | $12.42 | 114800 |
| 2024-07-30 | 12.04 | $12.43 | 39449 |
| 2024-07-29 | 11.99 | $12.15 | 48606 |
| 2024-07-26 | 11.96 | $12.04 | 49100 |
| 2024-07-25 | 11.94 | $12.05 | 44300 |
| 2024-07-24 | 11.92 | $12.01 | 84900 |
| 2024-07-23 | 11.89 | $12.10 | 52004 |
| 2024-07-22 | 11.85 | $12.00 | 59400 |
| 2024-07-19 | 11.82 | $11.94 | 42400 |
| 2024-07-18 | 11.79 | $11.97 | 57413 |
| 2024-07-17 | 11.75 | $12.03 | 123000 |
| 2024-07-16 | 11.71 | $12.19 | 56600 |
| 2024-07-15 | 11.64 | $12.03 | 74800 |
| 2024-07-12 | 11.59 | $12.05 | 65000 |
| 2024-07-11 | 11.53 | $11.94 | 67915 |
| 2024-07-10 | 11.48 | $11.70 | 76244 |
| 2024-07-09 | 11.44 | $11.71 | 77126 |
| 2024-07-08 | 11.41 | $11.63 | 53400 |
| 2024-07-05 | 11.38 | $11.66 | 97900 |
| 2024-07-03 | 11.35 | $11.47 | 57100 |
| 2024-07-02 | 11.34 | $11.61 | 48500 |
| 2024-07-01 | 11.31 | $11.53 | 59608 |
| 2024-06-28 | 11.29 | $11.56 | 69200 |
| 2024-06-27 | 11.27 | $11.37 | 48600 |
| 2024-06-26 | 11.26 | $11.19 | 74737 |
| 2024-06-25 | 11.27 | $11.16 | 119700 |
| 2024-06-24 | 11.28 | $11.29 | 79508 |
| 2024-06-21 | 11.28 | $11.17 | 60937 |
| 2024-06-20 | 11.29 | $11.14 | 129200 |
| 2024-06-18 | 11.31 | $11.23 | 82200 |
| 2024-06-17 | 11.32 | $11.25 | 44422 |
| 2024-06-14 | 11.33 | $11.27 | 110100 |
| 2024-06-13 | 11.34 | $11.28 | 52600 |
| 2024-06-12 | 11.35 | $11.26 | 114700 |
| 2024-06-11 | 11.37 | $11.28 | 40042 |
| 2024-06-10 | 11.38 | $11.43 | 38000 |
| 2024-06-07 | 11.39 | $11.35 | 47736 |
| 2024-06-06 | 11.40 | $11.43 | 45403 |
| 2024-06-05 | 11.40 | $11.44 | 169300 |
| 2024-06-04 | 11.41 | $11.47 | 46700 |
| 2024-06-03 | 11.41 | $11.38 | 39601 |
| 2024-05-31 | 11.41 | $11.38 | 101647 |
| 2024-05-30 | 11.42 | $11.07 | 108317 |
| 2024-05-29 | 11.46 | $11.01 | 73300 |
| 2024-05-28 | 11.50 | $11.16 | 76200 |
| 2024-05-24 | 11.53 | $11.36 | 32400 |
| 2024-05-23 | 11.54 | $11.35 | 66803 |
| 2024-05-22 | 11.55 | $11.50 | 49305 |
| 2024-05-21 | 11.54 | $11.60 | 47005 |
| 2024-05-20 | 11.52 | $11.52 | 125700 |
| 2024-05-17 | 11.51 | $11.65 | 116600 |
| 2024-05-16 | 11.48 | $11.79 | 45700 |
| 2024-05-15 | 11.44 | $11.78 | 68900 |
| 2024-05-14 | 11.39 | $11.63 | 56100 |
| 2024-05-13 | 11.35 | $11.72 | 65600 |
| 2024-05-10 | 11.30 | $11.65 | 35514 |
| 2024-05-09 | 11.25 | $11.59 | 46100 |
| 2024-05-08 | 11.20 | $11.41 | 37800 |
| 2024-05-07 | 11.17 | $11.45 | 46342 |
| 2024-05-06 | 11.14 | $11.43 | 83634 |
| 2024-05-03 | 11.11 | $11.34 | 52706 |
| 2024-05-02 | 11.09 | $11.17 | 28700 |
| 2024-05-01 | 11.09 | $11.06 | 37049 |
| 2024-04-30 | 11.10 | $11.08 | 88400 |
| 2024-04-29 | 11.11 | $11.12 | 52313 |
| 2024-04-26 | 11.12 | $11.14 | 66002 |
| 2024-04-25 | 11.14 | $11.02 | 106445 |
| 2024-04-24 | 11.17 | $11.30 | 63803 |
| 2024-04-23 | 11.17 | $11.33 | 103300 |
| 2024-04-22 | 11.17 | $11.28 | 161921 |
| 2024-04-19 | 11.18 | $10.91 | 49029 |
| 2024-04-18 | 11.23 | $10.79 | 68316 |
| 2024-04-17 | 11.29 | $10.85 | 88840 |
| 2024-04-16 | 11.35 | $10.68 | 57402 |
| 2024-04-15 | 11.43 | $10.80 | 64910 |
| 2024-04-12 | 11.51 | $10.99 | 56400 |
| 2024-04-11 | 11.57 | $11.19 | 71941 |
| 2024-04-10 | 11.62 | $11.21 | 99900 |
| 2024-04-09 | 11.66 | $11.58 | 48905 |
| 2024-04-08 | 11.68 | $11.57 | 82000 |
| 2024-04-05 | 11.69 | $11.47 | 98100 |
| 2024-04-04 | 11.72 | $11.59 | 79320 |
| 2024-04-03 | 11.74 | $11.70 | 104000 |
| 2024-04-02 | 11.75 | $11.69 | 115100 |
| 2024-04-01 | 11.76 | $11.68 | 81445 |
| 2024-03-28 | 11.77 | $11.89 | 105800 |
| 2024-03-27 | 11.76 | $11.81 | 59500 |
| 2024-03-26 | 11.76 | $11.69 | 58700 |
| 2024-03-25 | 11.77 | $11.64 | 54228 |
| 2024-03-22 | 11.78 | $11.66 | 88400 |
| 2024-03-21 | 11.80 | $11.73 | 58745 |
| 2024-03-20 | 11.80 | $11.73 | 45707 |
| 2024-03-19 | 11.81 | $11.67 | 76407 |
| 2024-03-18 | 11.81 | $11.68 | 40523 |
| 2024-03-15 | 11.82 | $11.67 | 46900 |
| 2024-03-14 | 11.83 | $11.76 | 115500 |
| 2024-03-13 | 11.84 | $11.84 | 81437 |
| 2024-03-12 | 11.83 | $11.95 | 81603 |
| 2024-03-11 | 11.81 | $12.04 | 50929 |
| 2024-03-08 | 11.78 | $12.06 | 94708 |
| 2024-03-07 | 11.75 | $11.90 | 40700 |
| 2024-03-06 | 11.74 | $11.89 | 37300 |
| 2024-03-05 | 11.73 | $11.81 | 65700 |
| 2024-03-04 | 11.72 | $11.92 | 52649 |
| 2024-03-01 | 11.70 | $11.87 | 63400 |
| 2024-02-29 | 11.69 | $11.77 | 71647 |
| 2024-02-28 | 11.69 | $11.61 | 64991 |
| 2024-02-27 | 11.71 | $11.52 | 43000 |
| 2024-02-26 | 11.73 | $11.56 | 58204 |
| 2024-02-23 | 11.76 | $11.67 | 42400 |
| 2024-02-22 | 11.78 | $11.63 | 51514 |
| 2024-02-21 | 11.80 | $11.64 | 89469 |
| 2024-02-20 | 11.82 | $11.67 | 64300 |
| 2024-02-16 | 11.85 | $11.70 | 32627 |
| 2024-02-15 | 11.87 | $11.87 | 50922 |
| 2024-02-14 | 11.88 | $11.66 | 45417 |
| 2024-02-13 | 11.90 | $11.56 | 94600 |
| 2024-02-12 | 11.94 | $11.90 | 37600 |
| 2024-02-09 | 11.95 | $11.89 | 71031 |
| 2024-02-08 | 11.96 | $11.86 | 51027 |
| 2024-02-07 | 11.97 | $11.83 | 56041 |
| 2024-02-06 | 11.99 | $11.88 | 70837 |
| 2024-02-05 | 12.00 | $11.75 | 98442 |
| 2024-02-02 | 12.02 | $12.01 | 43000 |
| 2024-02-01 | 12.02 | $12.15 | 90500 |
| 2024-01-31 | 12.01 | $11.81 | 118013 |
| 2024-01-30 | 12.02 | $12.08 | 70328 |
| 2024-01-29 | 12.01 | $12.14 | 57800 |
| 2024-01-26 | 12.00 | $11.98 | 43300 |
| 2024-01-25 | 11.99 | $12.01 | 50033 |
| 2024-01-24 | 11.98 | $11.98 | 63800 |
| 2024-01-23 | 11.98 | $12.04 | 59149 |
| 2024-01-22 | 11.96 | $12.26 | 114823 |
| 2024-01-19 | 11.92 | $11.97 | 80500 |
| 2024-01-18 | 11.91 | $11.91 | 92800 |
| 2024-01-17 | 11.90 | $11.73 | 80600 |
| 2024-01-16 | 11.91 | $12.00 | 55537 |
| 2024-01-12 | 11.89 | $12.15 | 45800 |
| 2024-01-11 | 11.86 | $12.10 | 46300 |
| 2024-01-10 | 11.83 | $12.21 | 94400 |
| 2024-01-09 | 11.78 | $12.03 | 69408 |
| 2024-01-08 | 11.75 | $12.00 | 88711 |
| 2024-01-05 | 11.72 | $11.71 | 83100 |
| 2024-01-04 | 11.71 | $11.78 | 73300 |
| 2024-01-03 | 11.70 | $11.72 | 86104 |
| 2024-01-02 | 11.69 | $11.92 | 82000 |
| 2023-12-29 | 11.67 | $11.75 | 114200 |
| 2023-12-28 | 11.65 | $11.91 | 104636 |
| 2023-12-27 | 11.62 | $11.75 | 114733 |
| 2023-12-26 | 11.60 | $11.59 | 104321 |
| 2023-12-22 | 11.59 | $11.54 | 163800 |
| 2023-12-21 | 11.59 | $11.49 | 84800 |
| 2023-12-20 | 11.59 | $11.61 | 95500 |
| 2023-12-19 | 11.57 | $11.79 | 51500 |
| 2023-12-18 | 11.54 | $11.70 | 102529 |
| 2023-12-15 | 11.51 | $11.67 | 75442 |
| 2023-12-14 | 11.48 | $11.99 | 109429 |
| 2023-12-13 | 11.42 | $11.70 | 128900 |
| 2023-12-12 | 11.38 | $11.39 | 84748 |
| 2023-12-11 | 11.36 | $11.44 | 60600 |
| 2023-12-08 | 11.34 | $11.45 | 53601 |
| 2023-12-07 | 11.32 | $11.48 | 60700 |
| 2023-12-06 | 11.28 | $11.61 | 52711 |
| 2023-12-05 | 11.23 | $11.51 | 54030 |
| 2023-12-04 | 11.19 | $11.57 | 87100 |
| 2023-12-01 | 11.14 | $11.70 | 117548 |
| 2023-11-30 | 11.07 | $11.23 | 93737 |
| 2023-11-29 | 11.04 | $11.22 | 70300 |
| 2023-11-28 | 11.01 | $11.11 | 80900 |
| 2023-11-27 | 10.98 | $11.19 | 62116 |
| 2023-11-24 | 10.93 | $11.23 | 48805 |
| 2023-11-22 | 10.88 | $11.16 | 38000 |
| 2023-11-21 | 10.82 | $11.01 | 44000 |
| 2023-11-20 | 10.78 | $11.03 | 73000 |
| 2023-11-17 | 10.72 | $10.98 | 62400 |
| 2023-11-16 | 10.67 | $11.10 | 69507 |
| 2023-11-15 | 10.60 | $11.27 | 45232 |
| 2023-11-14 | 10.50 | $11.20 | 78900 |
| 2023-11-13 | 10.41 | $10.73 | 61200 |
| 2023-11-10 | 10.36 | $10.59 | 44530 |
| 2023-11-09 | 10.33 | $10.58 | 43601 |
| 2023-11-08 | 10.29 | $10.56 | 76547 |
| 2023-11-07 | 10.25 | $10.63 | 39039 |
| 2023-11-06 | 10.21 | $10.86 | 162800 |
| 2023-11-03 | 10.13 | $11.16 | 89936 |
| 2023-11-02 | 10.03 | $10.88 | 102400 |
| 2023-11-01 | 9.95 | $10.22 | 138600 |
| 2023-10-31 | 9.93 | $9.94 | 68343 |
| 2023-10-30 | 9.94 | $9.70 | 100115 |
| 2023-10-27 | 9.97 | $9.70 | 100100 |
| 2023-10-26 | 10.01 | $9.83 | 105100 |
| 2023-10-25 | 10.04 | $9.66 | 76700 |
| 2023-10-24 | 10.09 | $9.85 | 61885 |
| 2023-10-23 | 10.12 | $9.78 | 94200 |
| 2023-10-20 | 10.16 | $9.82 | 64300 |
| 2023-10-19 | 10.21 | $9.85 | 65237 |
| 2023-10-18 | 10.25 | $10.11 | 76100 |
| 2023-10-17 | 10.27 | $10.34 | 57233 |
| 2023-10-16 | 10.27 | $10.40 | 291712 |
| 2023-10-13 | 10.27 | $10.20 | 56121 |
| 2023-10-12 | 10.29 | $10.16 | 71900 |
| 2023-10-11 | 10.32 | $10.36 | 59300 |
| 2023-10-10 | 10.33 | $10.16 | 65600 |
| 2023-10-09 | 10.37 | $10.19 | 52900 |
| 2023-10-06 | 10.40 | $10.08 | 124300 |
| 2023-10-05 | 10.45 | $10.04 | 215300 |
| 2023-10-04 | 10.51 | $10.18 | 98700 |
| 2023-10-03 | 10.55 | $10.17 | 70519 |
| 2023-10-02 | 10.61 | $10.37 | 118900 |
| 2023-09-29 | 10.65 | $10.48 | 86112 |
| 2023-09-28 | 10.68 | $10.40 | 54100 |
| 2023-09-27 | 10.72 | $10.36 | 96427 |
| 2023-09-26 | 10.78 | $10.38 | 61221 |
| 2023-09-25 | 10.83 | $10.58 | 86421 |
| 2023-09-22 | 10.87 | $10.58 | 79911 |
| 2023-09-21 | 10.91 | $10.54 | 66900 |
| 2023-09-20 | 10.95 | $10.81 | 50140 |
| 2023-09-19 | 10.98 | $10.80 | 25500 |
| 2023-09-18 | 11.00 | $10.90 | 51500 |
| 2023-09-15 | 11.02 | $10.92 | 33122 |
| 2023-09-14 | 11.03 | $10.91 | 57800 |
| 2023-09-13 | 11.05 | $10.71 | 77403 |
| 2023-09-12 | 11.09 | $10.80 | 96506 |
| 2023-09-11 | 11.13 | $10.95 | 92402 |
| 2023-09-08 | 11.15 | $10.92 | 91213 |
| 2023-09-07 | 11.18 | $11.05 | 52800 |
| 2023-09-06 | 11.20 | $11.07 | 51142 |
| 2023-09-05 | 11.22 | $11.20 | 38301 |
| 2023-09-01 | 11.23 | $11.32 | 82215 |
| 2023-08-31 | 11.23 | $11.21 | 60049 |
| 2023-08-30 | 11.24 | $11.24 | 73132 |
| 2023-08-29 | 11.26 | $11.21 | 70913 |
| 2023-08-28 | 11.27 | $11.13 | 100300 |
| 2023-08-25 | 11.30 | $11.10 | 49910 |
| 2023-08-24 | 11.34 | $11.15 | 82548 |
| 2023-08-23 | 11.37 | $11.26 | 61345 |
| 2023-08-22 | 11.40 | $11.11 | 49639 |
| 2023-08-21 | 11.44 | $11.09 | 55916 |
| 2023-08-18 | 11.49 | $11.17 | 46770 |
| 2023-08-17 | 11.53 | $11.19 | 120000 |
| 2023-08-16 | 11.58 | $11.24 | 51000 |
| 2023-08-15 | 11.62 | $11.33 | 50129 |
| 2023-08-14 | 11.66 | $11.54 | 58100 |
| 2023-08-11 | 11.67 | $11.53 | 37130 |
| 2023-08-10 | 11.69 | $11.53 | 45128 |
| 2023-08-09 | 11.71 | $11.52 | 47615 |
| 2023-08-08 | 11.73 | $11.56 | 61845 |
| 2023-08-07 | 11.75 | $11.67 | 66449 |
| 2023-08-04 | 11.76 | $11.55 | 81732 |
| 2023-08-03 | 11.78 | $11.65 | 90039 |
| 2023-08-02 | 11.78 | $11.84 | 55021 |
| 2023-08-01 | 11.77 | $11.89 | 90828 |
| 2023-07-31 | 11.75 | $11.82 | 54200 |
| 2023-07-28 | 11.74 | $11.70 | 76838 |
| 2023-07-27 | 11.74 | $11.74 | 72600 |
| 2023-07-26 | 11.73 | $11.89 | 66500 |
| 2023-07-25 | 11.70 | $11.87 | 51405 |
| 2023-07-24 | 11.67 | $11.86 | 60000 |
| 2023-07-21 | 11.64 | $11.79 | 54900 |
| 2023-07-20 | 11.62 | $11.74 | 70641 |
| 2023-07-19 | 11.59 | $11.78 | 61414 |
| 2023-07-18 | 11.56 | $11.60 | 83944 |
| 2023-07-17 | 11.55 | $11.67 | 83922 |
| 2023-07-14 | 11.52 | $11.77 | 66400 |
| 2023-07-13 | 11.49 | $11.81 | 43900 |
| 2023-07-12 | 11.45 | $11.73 | 70300 |
| 2023-07-11 | 11.42 | $11.57 | 71800 |
| 2023-07-10 | 11.40 | $11.53 | 71723 |
| 2023-07-07 | 11.39 | $11.53 | 42600 |
| 2023-07-06 | 11.37 | $11.48 | 65700 |
| 2023-07-05 | 11.36 | $11.61 | 72400 |
| 2023-07-03 | 11.34 | $11.58 | 100830 |
| 2023-06-30 | 11.31 | $11.42 | 81300 |
| 2023-06-29 | 11.30 | $11.35 | 57633 |
| 2023-06-28 | 11.30 | $11.27 | 70548 |
| 2023-06-27 | 11.30 | $11.28 | 92906 |
| 2023-06-26 | 11.30 | $11.17 | 105503 |
| 2023-06-23 | 11.31 | $11.02 | 123200 |
| 2023-06-22 | 11.33 | $11.17 | 57200 |
| 2023-06-21 | 11.34 | $11.29 | 61500 |
| 2023-06-20 | 11.33 | $11.31 | 86849 |
| 2023-06-16 | 11.33 | $11.43 | 38910 |
| 2023-06-15 | 11.30 | $11.46 | 47744 |
| 2023-06-14 | 11.28 | $11.41 | 62368 |
| 2023-06-13 | 11.26 | $11.40 | 67519 |
| 2023-06-12 | 11.23 | $11.46 | 86430 |
| 2023-06-09 | 11.21 | $11.49 | 132935 |
| 2023-06-08 | 11.18 | $11.40 | 52000 |
| 2023-06-07 | 11.15 | $11.48 | 82000 |
| 2023-06-06 | 11.13 | $11.28 | 56636 |
| 2023-06-05 | 11.12 | $11.20 | 58244 |
| 2023-06-02 | 11.12 | $11.29 | 115800 |
| 2023-06-01 | 11.12 | $11.16 | 103925 |
| 2023-05-31 | 11.13 | $11.11 | 54633 |
| 2023-05-30 | 11.14 | $11.09 | 50200 |
| 2023-05-26 | 11.17 | $11.01 | 36900 |
| 2023-05-25 | 11.20 | $10.86 | 69311 |
| 2023-05-24 | 11.25 | $10.81 | 74419 |
| 2023-05-23 | 11.31 | $11.04 | 84327 |
| 2023-05-22 | 11.36 | $11.08 | 54937 |
| 2023-05-19 | 11.40 | $11.02 | 64403 |
| 2023-05-18 | 11.45 | $11.06 | 83200 |
| 2023-05-17 | 11.50 | $11.15 | 77445 |
| 2023-05-16 | 11.55 | $11.09 | 103529 |
| 2023-05-15 | 11.60 | $11.36 | 47516 |
| 2023-05-12 | 11.64 | $11.41 | 95117 |
| 2023-05-11 | 11.67 | $11.42 | 96400 |
| 2023-05-10 | 11.70 | $11.55 | 70435 |
| 2023-05-09 | 11.73 | $11.53 | 51600 |
| 2023-05-08 | 11.76 | $11.66 | 61500 |
| 2023-05-05 | 11.78 | $11.78 | 59622 |
| 2023-05-04 | 11.78 | $11.71 | 98801 |
| 2023-05-03 | 11.80 | $11.56 | 64700 |
| 2023-05-02 | 11.84 | $11.63 | 43400 |
| 2023-05-01 | 11.87 | $11.86 | 46337 |
| 2023-04-28 | 11.88 | $11.90 | 46607 |
| 2023-04-27 | 11.88 | $11.78 | 46618 |
| 2023-04-26 | 11.90 | $11.56 | 70200 |
| 2023-04-25 | 11.94 | $11.58 | 80111 |
| 2023-04-24 | 11.97 | $11.90 | 78600 |
| 2023-04-21 | 11.97 | $11.74 | 41906 |
| 2023-04-20 | 11.99 | $11.78 | 24700 |
| 2023-04-19 | 12.00 | $11.95 | 47900 |
| 2023-04-18 | 11.99 | $11.86 | 47326 |
| 2023-04-17 | 11.99 | $12.05 | 41700 |
| 2023-04-14 | 11.97 | $11.93 | 40403 |
| 2023-04-13 | 11.96 | $12.15 | 39533 |
| 2023-04-12 | 11.93 | $12.19 | 16800 |
| 2023-04-11 | 11.89 | $12.20 | 47300 |
| 2023-04-10 | 11.85 | $12.11 | 50956 |
| 2023-04-06 | 11.82 | $12.05 | 43500 |
| 2023-04-05 | 11.80 | $12.03 | 37400 |
| 2023-04-04 | 11.78 | $12.16 | 29304 |
| 2023-04-03 | 11.76 | $12.19 | 87938 |
| 2023-03-31 | 11.74 | $12.12 | 67000 |
| 2023-03-30 | 11.73 | $11.92 | 35717 |
| 2023-03-29 | 11.75 | $11.70 | 48307 |
| 2023-03-28 | 11.80 | $11.36 | 62428 |
| 2023-03-27 | 11.88 | $11.41 | 59422 |
| 2023-03-24 | 11.97 | $11.50 | 69300 |
| 2023-03-23 | 12.05 | $11.28 | 56934 |
| 2023-03-22 | 12.16 | $11.35 | 85742 |
| 2023-03-21 | 12.27 | $11.84 | 81624 |
| 2023-03-20 | 12.34 | $11.66 | 83204 |
| 2023-03-17 | 12.43 | $11.50 | 105806 |
| 2023-03-16 | 12.54 | $11.76 | 64805 |
| 2023-03-15 | 12.63 | $11.80 | 50143 |
| 2023-03-14 | 12.72 | $11.99 | 75346 |
| 2023-03-13 | 12.80 | $12.13 | 67800 |
| 2023-03-10 | 12.87 | $12.11 | 64300 |
| 2023-03-09 | 12.94 | $12.77 | 40329 |
| 2023-03-08 | 12.96 | $13.07 | 26700 |
| 2023-03-07 | 12.95 | $13.11 | 21745 |
| 2023-03-06 | 12.94 | $13.41 | 53600 |
| 2023-03-03 | 12.90 | $13.10 | 43126 |
| 2023-03-02 | 12.89 | $13.14 | 36928 |
| 2023-03-01 | 12.89 | $13.04 | 71500 |
| 2023-02-28 | 12.89 | $13.14 | 56400 |
| 2023-02-27 | 12.89 | $12.77 | 52916 |
| 2023-02-24 | 12.93 | $12.59 | 62122 |
| 2023-02-23 | 12.99 | $12.59 | 34618 |
| 2023-02-22 | 13.05 | $12.45 | 42700 |
| 2023-02-21 | 13.12 | $12.47 | 56800 |
| 2023-02-17 | 13.20 | $12.83 | 48500 |
| 2023-02-16 | 13.24 | $12.85 | 51200 |
| 2023-02-15 | 13.29 | $12.87 | 45100 |
| 2023-02-14 | 13.33 | $12.87 | 120125 |
| 2023-02-13 | 13.38 | $13.05 | 112846 |
| 2023-02-10 | 13.41 | $13.08 | 28102 |
| 2023-02-09 | 13.45 | $13.11 | 42348 |
| 2023-02-08 | 13.48 | $13.28 | 47717 |
| 2023-02-07 | 13.50 | $13.41 | 72801 |
| 2023-02-06 | 13.50 | $13.54 | 65300 |
| 2023-02-03 | 13.49 | $13.71 | 58716 |
| 2023-02-02 | 13.45 | $13.87 | 84616 |
| 2023-02-01 | 13.39 | $13.90 | 43306 |
| 2023-01-31 | 13.32 | $13.81 | 65702 |
| 2023-01-30 | 13.25 | $13.41 | 62147 |
| 2023-01-27 | 13.22 | $13.49 | 48503 |
| 2023-01-26 | 13.17 | $13.36 | 39900 |
| 2023-01-25 | 13.12 | $13.16 | 60400 |
| 2023-01-24 | 13.09 | $13.05 | 57200 |
| 2023-01-23 | 13.07 | $12.97 | 76300 |
| 2023-01-20 | 13.06 | $13.11 | 60414 |
| 2023-01-19 | 13.04 | $13.17 | 42523 |
| 2023-01-18 | 13.00 | $13.13 | 142624 |
| 2023-01-17 | 12.97 | $13.78 | 94211 |
| 2023-01-13 | 12.88 | $13.81 | 101800 |
| 2023-01-12 | 12.77 | $13.88 | 77800 |
| 2023-01-11 | 12.66 | $13.48 | 52930 |
| 2023-01-10 | 12.58 | $13.12 | 56500 |
| 2023-01-09 | 12.53 | $12.82 | 106600 |
| 2023-01-06 | 12.51 | $12.60 | 154900 |
| 2023-01-05 | 12.51 | $12.56 | 52206 |
| 2023-01-04 | 12.52 | $12.51 | 49100 |
| 2023-01-03 | 12.53 | $12.30 | 75827 |
| 2022-12-30 | 12.57 | $12.23 | 120400 |
| 2022-12-29 | 12.61 | $12.04 | 74300 |
| 2022-12-28 | 12.69 | $11.96 | 77105 |
| 2022-12-27 | 12.77 | $12.08 | 68900 |
| 2022-12-23 | 12.84 | $12.63 | 113300 |
| 2022-12-22 | 12.86 | $12.76 | 114332 |
| 2022-12-21 | 12.86 | $12.93 | 69300 |
| 2022-12-20 | 12.85 | $13.03 | 58225 |
| 2022-12-19 | 12.83 | $12.75 | 61800 |
| 2022-12-16 | 12.83 | $12.88 | 51400 |
| 2022-12-15 | 12.81 | $13.10 | 106800 |
| 2022-12-14 | 12.77 | $12.90 | 64400 |
| 2022-12-13 | 12.74 | $12.61 | 62100 |
| 2022-12-12 | 12.75 | $12.77 | 51226 |
| 2022-12-09 | 12.73 | $12.84 | 62400 |
| 2022-12-08 | 12.72 | $12.72 | 51100 |
| 2022-12-07 | 12.71 | $12.80 | 92400 |
| 2022-12-06 | 12.69 | $12.71 | 58349 |
| 2022-12-05 | 12.67 | $13.00 | 105000 |
| 2022-12-02 | 12.63 | $13.10 | 34700 |
| 2022-12-01 | 12.57 | $13.01 | 47800 |
| 2022-11-30 | 12.52 | $13.03 | 61222 |
| 2022-11-29 | 12.46 | $12.56 | 77908 |
| 2022-11-28 | 12.44 | $12.46 | 37400 |
| 2022-11-25 | 12.44 | $12.68 | 42745 |
| 2022-11-23 | 12.41 | $12.56 | 46926 |
| 2022-11-22 | 12.40 | $12.56 | 50900 |
| 2022-11-21 | 12.38 | $12.36 | 64400 |
| 2022-11-18 | 12.38 | $12.25 | 53400 |
| 2022-11-17 | 12.38 | $12.19 | 46745 |
| 2022-11-16 | 12.39 | $12.24 | 71200 |
| 2022-11-15 | 12.40 | $12.41 | 53522 |
| 2022-11-14 | 12.39 | $12.55 | 54306 |
| 2022-11-11 | 12.36 | $12.85 | 35504 |
| 2022-11-10 | 12.31 | $12.81 | 121528 |
| 2022-11-09 | 12.26 | $12.20 | 34148 |
| 2022-11-08 | 12.26 | $12.40 | 31500 |
| 2022-11-07 | 12.25 | $12.26 | 47624 |
| 2022-11-04 | 12.25 | $12.16 | 38828 |
| 2022-11-03 | 12.26 | $12.14 | 39200 |
| 2022-11-02 | 12.28 | $12.17 | 28245 |
| 2022-11-01 | 12.30 | $12.48 | 37627 |
| 2022-10-31 | 12.29 | $12.46 | 75300 |
| 2022-10-28 | 12.29 | $12.57 | 63400 |
| 2022-10-27 | 12.27 | $12.43 | 36700 |
| 2022-10-26 | 12.26 | $12.26 | 21500 |
| 2022-10-25 | 12.27 | $12.25 | 45000 |
| 2022-10-24 | 12.27 | $11.75 | 63500 |
| 2022-10-21 | 12.33 | $11.77 | 52200 |
| 2022-10-20 | 12.38 | $11.80 | 40001 |
| 2022-10-19 | 12.44 | $12.02 | 81145 |
| 2022-10-18 | 12.48 | $12.65 | 108600 |
| 2022-10-17 | 12.46 | $12.61 | 124136 |
| 2022-10-14 | 12.45 | $12.30 | 54600 |
| 2022-10-13 | 12.48 | $12.55 | 66600 |
| 2022-10-12 | 12.48 | $12.26 | 35200 |
| 2022-10-11 | 12.52 | $12.41 | 46931 |
| 2022-10-10 | 12.55 | $12.52 | 35800 |
| 2022-10-07 | 12.59 | $12.24 | 87301 |
| 2022-10-06 | 12.66 | $13.14 | 61200 |
| 2022-10-05 | 12.64 | $13.03 | 53900 |
| 2022-10-04 | 12.65 | $13.04 | 103500 |
| 2022-10-03 | 12.65 | $12.38 | 34419 |
| 2022-09-30 | 12.73 | $12.08 | 57411 |
| 2022-09-29 | 12.84 | $11.78 | 50100 |
| 2022-09-28 | 12.99 | $12.13 | 70100 |
| 2022-09-27 | 13.11 | $11.75 | 66500 |
| 2022-09-26 | 13.28 | $11.88 | 78349 |
| 2022-09-23 | 13.45 | $12.28 | 76941 |
| 2022-09-22 | 13.58 | $12.84 | 76600 |
| 2022-09-21 | 13.67 | $13.08 | 28030 |
| 2022-09-20 | 13.75 | $13.19 | 45800 |
| 2022-09-19 | 13.81 | $13.07 | 69248 |
| 2022-09-16 | 13.90 | $13.24 | 44200 |
| 2022-09-15 | 13.97 | $13.63 | 59900 |
| 2022-09-14 | 14.02 | $13.92 | 29400 |
| 2022-09-13 | 14.05 | $14.01 | 30800 |
| 2022-09-12 | 14.07 | $14.52 | 24700 |
| 2022-09-09 | 14.05 | $14.33 | 38505 |
| 2022-09-08 | 14.06 | $13.98 | 23218 |
| 2022-09-07 | 14.10 | $14.12 | 29704 |
| 2022-09-06 | 14.14 | $13.81 | 41800 |
| 2022-09-02 | 14.22 | $13.72 | 41200 |
| 2022-09-01 | 14.31 | $13.80 | 28900 |
| 2022-08-31 | 14.40 | $13.72 | 44025 |
| 2022-08-30 | 14.51 | $13.69 | 36300 |
| 2022-08-29 | 14.63 | $13.81 | 46200 |
| 2022-08-26 | 14.74 | $13.75 | 46120 |
| 2022-08-25 | 14.87 | $14.17 | 46700 |
| 2022-08-24 | 14.95 | $14.06 | 55701 |
| 2022-08-23 | 15.05 | $14.04 | 25844 |
| 2022-08-22 | 15.16 | $14.25 | 46600 |
| 2022-08-19 | 15.24 | $14.64 | 31800 |
| 2022-08-18 | 15.28 | $14.98 | 24100 |
| 2022-08-17 | 15.28 | $15.14 | 37300 |
| 2022-08-16 | 15.26 | $15.32 | 35403 |
| 2022-08-15 | 15.21 | $15.59 | 35800 |
| 2022-08-12 | 15.13 | $15.57 | 35126 |
| 2022-08-11 | 15.04 | $15.56 | 27200 |
| 2022-08-10 | 14.94 | $15.56 | 27300 |
| 2022-08-09 | 14.84 | $15.30 | 33500 |
| 2022-08-08 | 14.75 | $15.41 | 36416 |
| 2022-08-05 | 14.64 | $15.35 | 28606 |
| 2022-08-04 | 14.53 | $15.33 | 26514 |
| 2022-08-03 | 14.41 | $15.34 | 25928 |
| 2022-08-02 | 14.29 | $15.35 | 32400 |
| 2022-08-01 | 14.15 | $15.35 | 51000 |
| 2022-07-29 | 14.01 | $15.03 | 50400 |
| 2022-07-28 | 13.89 | $14.87 | 47526 |
| 2022-07-27 | 13.77 | $14.17 | 39346 |
| 2022-07-26 | 13.72 | $14.02 | 22700 |
| 2022-07-25 | 13.68 | $13.98 | 18800 |
| 2022-07-22 | 13.64 | $13.87 | 27707 |
| 2022-07-21 | 13.61 | $13.81 | 28723 |
| 2022-07-20 | 13.57 | $13.73 | 27300 |
| 2022-07-19 | 13.55 | $13.74 | 22909 |
| 2022-07-18 | 13.51 | $13.50 | 39500 |
| 2022-07-15 | 13.50 | $13.60 | 15800 |
| 2022-07-14 | 13.47 | $13.39 | 34116 |
| 2022-07-13 | 13.46 | $13.49 | 23000 |
| 2022-07-12 | 13.43 | $13.71 | 35100 |
| 2022-07-11 | 13.39 | $13.89 | 60923 |
| 2022-07-08 | 13.33 | $13.77 | 28718 |
| 2022-07-07 | 13.28 | $13.70 | 22247 |
| 2022-07-06 | 13.25 | $13.55 | 44200 |
| 2022-07-05 | 13.23 | $13.50 | 33326 |
| 2022-07-01 | 13.21 | $13.50 | 37100 |
| 2022-06-30 | 13.21 | $13.25 | 40147 |
| 2022-06-29 | 13.23 | $13.19 | 50700 |
| 2022-06-28 | 13.26 | $13.24 | 42729 |
| 2022-06-27 | 13.29 | $13.36 | 22500 |
| 2022-06-24 | 13.32 | $13.35 | 27604 |
| 2022-06-23 | 13.35 | $13.10 | 36845 |
| 2022-06-22 | 13.40 | $12.96 | 53100 |
| 2022-06-21 | 13.48 | $12.85 | 46117 |
| 2022-06-17 | 13.56 | $12.66 | 57404 |
| 2022-06-16 | 13.66 | $12.62 | 48600 |
| 2022-06-15 | 13.78 | $13.02 | 52000 |
| 2022-06-14 | 13.86 | $12.82 | 46047 |
| 2022-06-13 | 13.96 | $13.05 | 68949 |
| 2022-06-10 | 14.05 | $13.66 | 72300 |
| 2022-06-09 | 14.08 | $14.03 | 31929 |
| 2022-06-08 | 14.07 | $14.10 | 24600 |
| 2022-06-07 | 14.06 | $14.30 | 39832 |
| 2022-06-06 | 14.03 | $14.19 | 39404 |
| 2022-06-03 | 14.02 | $14.36 | 22500 |
| 2022-06-02 | 14.00 | $14.38 | 81137 |
| 2022-06-01 | 13.97 | $14.15 | 37215 |
| 2022-05-31 | 13.98 | $14.25 | 45238 |
| 2022-05-27 | 13.98 | $14.58 | 40800 |
| 2022-05-26 | 13.94 | $14.20 | 93700 |
| 2022-05-25 | 13.96 | $13.83 | 47100 |
| 2022-05-24 | 14.01 | $13.65 | 41400 |
| 2022-05-23 | 14.10 | $13.48 | 63300 |
| 2022-05-20 | 14.21 | $13.37 | 74500 |
| 2022-05-19 | 14.34 | $13.33 | 68300 |
| 2022-05-18 | 14.49 | $13.44 | 97900 |
| 2022-05-17 | 14.64 | $14.00 | 51318 |
| 2022-05-16 | 14.75 | $13.84 | 61800 |
| 2022-05-13 | 14.88 | $13.90 | 78900 |
| 2022-05-12 | 15.02 | $13.87 | 52732 |
| 2022-05-11 | 15.17 | $14.32 | 23221 |
| 2022-05-10 | 15.28 | $14.30 | 62500 |
| 2022-05-09 | 15.40 | $14.91 | 67111 |
| 2022-05-06 | 15.46 | $15.22 | 98700 |
| 2022-05-05 | 15.50 | $14.93 | 42337 |
| 2022-05-04 | 15.57 | $15.26 | 35000 |
| 2022-05-03 | 15.62 | $15.10 | 37121 |
| 2022-05-02 | 15.68 | $14.92 | 59500 |
| 2022-04-29 | 15.75 | $15.20 | 73301 |
| 2022-04-28 | 15.81 | $15.66 | 42700 |
| 2022-04-27 | 15.82 | $15.69 | 52935 |
| 2022-04-26 | 15.83 | $15.76 | 59602 |
| 2022-04-25 | 15.82 | $15.65 | 16033 |
| 2022-04-22 | 15.82 | $15.88 | 37500 |
| 2022-04-21 | 15.80 | $16.28 | 53028 |
| 2022-04-20 | 15.73 | $16.27 | 25341 |
| 2022-04-19 | 15.66 | $15.97 | 23700 |
| 2022-04-18 | 15.61 | $15.68 | 38000 |
| 2022-04-14 | 15.58 | $15.57 | 47700 |
| 2022-04-13 | 15.57 | $15.72 | 54900 |
| 2022-04-12 | 15.54 | $15.71 | 23836 |
| 2022-04-11 | 15.50 | $15.81 | 34303 |
| 2022-04-08 | 15.45 | $15.89 | 37200 |
| 2022-04-07 | 15.39 | $15.71 | 63600 |
| 2022-04-06 | 15.34 | $15.78 | 55400 |
| 2022-04-05 | 15.28 | $15.68 | 71000 |
| 2022-04-04 | 15.23 | $15.64 | 86542 |
| 2022-04-01 | 15.19 | $15.64 | 59444 |
| 2022-03-31 | 15.14 | $15.47 | 121700 |
| 2022-03-30 | 15.10 | $15.44 | 40425 |
| 2022-03-29 | 15.07 | $15.53 | 61100 |
| 2022-03-28 | 15.03 | $15.09 | 80472 |
| 2022-03-25 | 15.03 | $14.94 | 75421 |
| 2022-03-24 | 15.05 | $14.82 | 74700 |
| 2022-03-23 | 15.08 | $14.85 | 60043 |
| 2022-03-22 | 15.10 | $14.95 | 56800 |
| 2022-03-21 | 15.11 | $15.00 | 63400 |
| 2022-03-18 | 15.12 | $15.25 | 53900 |
| 2022-03-17 | 15.10 | $15.24 | 59100 |
| 2022-03-16 | 15.09 | $15.05 | 55500 |
| 2022-03-15 | 15.09 | $14.82 | 16215 |
| 2022-03-14 | 15.12 | $14.87 | 47035 |
| 2022-03-11 | 15.16 | $15.16 | 45308 |
| 2022-03-10 | 15.17 | $15.07 | 30307 |
| 2022-03-09 | 15.20 | $15.20 | 31600 |
| 2022-03-08 | 15.22 | $15.00 | 40117 |
| 2022-03-07 | 15.26 | $15.11 | 45300 |
| 2022-03-04 | 15.30 | $15.44 | 65400 |
| 2022-03-03 | 15.31 | $15.37 | 20300 |
| 2022-03-02 | 15.33 | $15.34 | 33700 |
| 2022-03-01 | 15.35 | $15.51 | 51300 |
| 2022-02-28 | 15.37 | $15.21 | 41000 |
| 2022-02-25 | 15.41 | $15.21 | 72800 |
| 2022-02-24 | 15.45 | $14.83 | 89900 |
| 2022-02-23 | 15.53 | $14.38 | 88224 |
| 2022-02-22 | 15.65 | $14.44 | 86639 |
| 2022-02-18 | 15.78 | $14.87 | 52603 |
| 2022-02-17 | 15.86 | $15.00 | 69200 |
| 2022-02-16 | 15.93 | $15.60 | 35500 |
| 2022-02-15 | 15.95 | $15.66 | 42505 |
| 2022-02-14 | 15.97 | $16.00 | 41907 |
| 2022-02-11 | 15.96 | $16.19 | 58800 |
| 2022-02-10 | 15.92 | $16.34 | 50000 |
| 2022-02-09 | 15.88 | $16.34 | 25700 |
| 2022-02-08 | 15.84 | $16.10 | 26200 |
| 2022-02-07 | 15.83 | $16.36 | 47021 |
| 2022-02-04 | 15.79 | $15.96 | 37700 |
| 2022-02-03 | 15.80 | $16.20 | 26600 |
| 2022-02-02 | 15.79 | $16.17 | 36300 |
| 2022-02-01 | 15.78 | $15.88 | 46314 |
| 2022-01-31 | 15.81 | $15.87 | 51700 |
| 2022-01-28 | 15.85 | $15.53 | 62200 |
| 2022-01-27 | 15.92 | $15.18 | 74449 |
| 2022-01-26 | 16.04 | $15.15 | 47900 |
| 2022-01-25 | 16.17 | $15.19 | 62900 |
| 2022-01-24 | 16.30 | $15.15 | 169638 |
| 2022-01-21 | 16.44 | $15.07 | 128909 |
| 2022-01-20 | 16.60 | $15.74 | 52800 |
| 2022-01-19 | 16.70 | $15.96 | 53217 |
| 2022-01-18 | 16.77 | $16.13 | 49700 |
| 2022-01-14 | 16.84 | $16.37 | 50300 |
| 2022-01-13 | 16.88 | $16.66 | 54900 |
| 2022-01-12 | 16.89 | $16.74 | 41712 |
| 2022-01-11 | 16.90 | $16.71 | 44319 |
| 2022-01-10 | 16.91 | $16.91 | 55420 |
| 2022-01-07 | 16.89 | $17.22 | 51300 |
| 2022-01-06 | 16.85 | $17.12 | 77433 |
| 2022-01-05 | 16.81 | $16.64 | 64519 |
| 2022-01-04 | 16.82 | $17.22 | 65248 |
| 2022-01-03 | 16.76 | $17.12 | 54400 |
| 2021-12-31 | 16.71 | $17.16 | 40000 |
| 2021-12-30 | 16.65 | $16.98 | 50104 |
| 2021-12-29 | 16.61 | $16.87 | 25641 |
| 2021-12-28 | 16.57 | $16.81 | 19300 |
| 2021-12-27 | 16.54 | $16.78 | 31716 |
| 2021-12-23 | 16.51 | $16.83 | 27107 |
| 2021-12-22 | 16.47 | $16.61 | 17900 |
| 2021-12-21 | 16.46 | $16.45 | 35900 |
| 2021-12-20 | 16.47 | $16.34 | 37000 |
| 2021-12-17 | 16.49 | $16.50 | 40735 |
| 2021-12-16 | 16.49 | $16.58 | 35100 |
| 2021-12-15 | 16.49 | $16.61 | 32128 |
| 2021-12-14 | 16.49 | $16.44 | 42200 |
| 2021-12-13 | 16.51 | $16.65 | 49510 |
| 2021-12-10 | 16.52 | $16.48 | 43509 |
| 2021-12-09 | 16.54 | $16.52 | 44500 |
| 2021-12-08 | 16.56 | $16.64 | 35300 |
| 2021-12-07 | 16.57 | $16.44 | 20900 |
| 2021-12-06 | 16.61 | $16.16 | 44300 |
| 2021-12-03 | 16.68 | $15.94 | 121435 |
| 2021-12-02 | 16.77 | $16.25 | 42600 |
| 2021-12-01 | 16.84 | $16.17 | 57600 |
| 2021-11-30 | 16.93 | $16.38 | 69200 |
| 2021-11-29 | 16.99 | $16.79 | 54200 |
| 2021-11-26 | 17.02 | $16.60 | 42715 |
| 2021-11-24 | 17.07 | $16.99 | 34125 |
| 2021-11-23 | 17.09 | $16.82 | 41700 |
| 2021-11-22 | 17.12 | $16.82 | 48028 |
| 2021-11-19 | 17.16 | $16.90 | 41740 |
| 2021-11-18 | 17.18 | $17.05 | 34200 |
| 2021-11-17 | 17.20 | $17.04 | 51700 |
| 2021-11-16 | 17.21 | $17.18 | 35501 |
| 2021-11-15 | 17.22 | $17.37 | 65605 |
| 2021-11-12 | 17.20 | $17.15 | 35611 |
| 2021-11-11 | 17.20 | $17.13 | 29600 |
| 2021-11-10 | 17.20 | $17.08 | 58000 |
| 2021-11-09 | 17.21 | $17.25 | 26300 |
| 2021-11-08 | 17.19 | $17.16 | 40500 |
| 2021-11-05 | 17.18 | $17.42 | 36700 |
| 2021-11-04 | 17.15 | $17.30 | 46500 |
| 2021-11-03 | 17.11 | $17.33 | 21800 |
| 2021-11-02 | 17.07 | $17.24 | 33200 |
| 2021-11-01 | 17.03 | $17.10 | 48026 |
| 2021-10-29 | 17.01 | $17.02 | 46040 |
| 2021-10-28 | 16.98 | $17.24 | 42425 |
| 2021-10-27 | 16.93 | $17.19 | 38300 |
| 2021-10-26 | 16.88 | $17.24 | 39148 |
| 2021-10-25 | 16.83 | $17.10 | 54210 |
| 2021-10-22 | 16.78 | $17.26 | 40347 |
| 2021-10-21 | 16.72 | $17.13 | 24100 |
| 2021-10-20 | 16.66 | $17.31 | 40000 |
| 2021-10-19 | 16.59 | $17.18 | 58700 |
| 2021-10-18 | 16.53 | $17.12 | 100500 |
| 2021-10-15 | 16.47 | $16.67 | 32043 |
| 2021-10-14 | 16.46 | $16.67 | 39900 |
| 2021-10-13 | 16.45 | $16.68 | 15331 |
| 2021-10-12 | 16.44 | $16.56 | 29300 |
| 2021-10-11 | 16.45 | $16.48 | 29300 |
| 2021-10-08 | 16.47 | $16.42 | 61900 |
| 2021-10-07 | 16.50 | $16.22 | 36818 |
| 2021-10-06 | 16.55 | $16.14 | 76227 |
| 2021-10-05 | 16.62 | $16.18 | 40900 |
| 2021-10-04 | 16.69 | $16.24 | 51908 |
| 2021-10-01 | 16.76 | $16.39 | 30626 |
| 2021-09-30 | 16.81 | $16.28 | 42300 |
| 2021-09-29 | 16.89 | $16.40 | 39100 |
| 2021-09-28 | 16.95 | $16.28 | 38800 |
| 2021-09-27 | 17.02 | $16.49 | 34300 |
| 2021-09-24 | 17.07 | $16.78 | 36500 |
| 2021-09-23 | 17.09 | $16.85 | 42400 |
| 2021-09-22 | 17.10 | $17.07 | 27700 |
| 2021-09-21 | 17.08 | $16.88 | 56445 |
| 2021-09-20 | 17.08 | $16.82 | 48738 |
| 2021-09-17 | 17.08 | $16.94 | 39608 |
| 2021-09-16 | 17.06 | $17.09 | 45043 |
| 2021-09-15 | 17.03 | $17.39 | 34225 |
| 2021-09-14 | 16.96 | $17.30 | 53619 |
| 2021-09-13 | 16.90 | $17.45 | 51400 |
| 2021-09-10 | 16.82 | $17.43 | 44300 |
| 2021-09-09 | 16.73 | $17.70 | 124405 |
| 2021-09-08 | 16.61 | $17.30 | 55100 |
| 2021-09-07 | 16.52 | $17.00 | 25900 |
| 2021-09-03 | 16.46 | $17.19 | 34710 |
| 2021-09-02 | 16.37 | $17.03 | 38909 |
| 2021-09-01 | 16.29 | $17.00 | 52100 |
| 2021-08-31 | 16.21 | $16.67 | 34525 |
| 2021-08-30 | 16.16 | $16.47 | 52100 |
| 2021-08-27 | 16.13 | $16.20 | 47104 |
| 2021-08-26 | 16.12 | $16.02 | 34900 |
| 2021-08-25 | 16.13 | $16.00 | 44300 |
| 2021-08-24 | 16.14 | $16.00 | 52500 |
| 2021-08-23 | 16.15 | $16.09 | 37725 |
| 2021-08-20 | 16.15 | $16.16 | 32600 |
| 2021-08-19 | 16.14 | $16.15 | 82428 |
| 2021-08-18 | 16.13 | $16.10 | 40900 |
| 2021-08-17 | 16.13 | $16.38 | 41200 |
| 2021-08-16 | 16.09 | $16.25 | 55915 |
| 2021-08-13 | 16.08 | $16.32 | 46200 |
| 2021-08-12 | 16.05 | $16.28 | 40800 |
| 2021-08-11 | 16.03 | $16.32 | 68600 |
| 2021-08-10 | 16.02 | $16.01 | 62800 |
| 2021-08-09 | 16.03 | $15.88 | 44415 |
| 2021-08-06 | 16.07 | $16.00 | 33900 |
| 2021-08-05 | 16.09 | $16.00 | 45237 |
| 2021-08-04 | 16.12 | $16.10 | 45700 |
| 2021-08-03 | 16.14 | $16.10 | 44000 |
| 2021-08-02 | 16.16 | $16.02 | 80913 |
| 2021-07-30 | 16.19 | $16.05 | 61400 |
| 2021-07-29 | 16.22 | $15.88 | 31300 |
| 2021-07-28 | 16.26 | $15.81 | 61100 |
| 2021-07-27 | 16.32 | $15.91 | 45920 |
| 2021-07-26 | 16.37 | $15.88 | 47800 |
| 2021-07-23 | 16.42 | $16.00 | 53832 |
| 2021-07-22 | 16.46 | $15.99 | 45600 |
| 2021-07-21 | 16.50 | $16.08 | 96431 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.45
2026-07-17
Close Price
$11.48
Vol: 54706
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.71
Average
12.68
Maximum
17.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.45 | $11.48 | 54706 |
| 2026-07-16 | 11.44 | $11.49 | 67600 |
| 2026-07-15 | 11.42 | $11.37 | 117629 |
| 2026-07-14 | 11.42 | $11.37 | 98100 |
| 2026-07-13 | 11.43 | $11.48 | 114773 |
| 2026-07-10 | 11.41 | $11.44 | 86723 |
| 2026-07-09 | 11.40 | $11.43 | 75400 |
| 2026-07-08 | 11.39 | $11.43 | 51300 |
| 2026-07-07 | 11.37 | $11.58 | 72043 |
| 2026-07-06 | 11.32 | $11.43 | 141000 |
| 2026-07-02 | 11.30 | $11.48 | 97500 |
| 2026-07-01 | 11.26 | $11.43 | 134820 |
| 2026-06-30 | 11.23 | $11.32 | 149220 |
| 2026-06-29 | 11.21 | $11.40 | 243700 |
| 2026-06-26 | 11.17 | $11.39 | 283900 |
| 2026-06-25 | 11.13 | $11.15 | 74200 |
| 2026-06-24 | 11.14 | $11.19 | 80200 |
| 2026-06-23 | 11.14 | $11.19 | 82929 |
| 2026-06-22 | 11.14 | $11.08 | 136200 |
| 2026-06-18 | 11.16 | $11.00 | 85837 |
| 2026-06-17 | 11.20 | $11.02 | 74900 |
| 2026-06-16 | 11.24 | $11.23 | 72000 |
| 2026-06-15 | 11.25 | $11.24 | 107627 |
| 2026-06-12 | 11.26 | $11.33 | 100206 |
| 2026-06-11 | 11.25 | $11.30 | 140900 |
| 2026-06-10 | 11.24 | $11.28 | 134800 |
| 2026-06-09 | 11.24 | $11.34 | 197500 |
| 2026-06-08 | 11.23 | $11.26 | 80405 |
| 2026-06-05 | 11.23 | $11.39 | 91900 |
| 2026-06-04 | 11.20 | $11.26 | 99200 |
| 2026-06-03 | 11.20 | $11.14 | 78434 |
| 2026-06-02 | 11.23 | $11.15 | 112417 |
| 2026-06-01 | 11.25 | $11.12 | 154800 |
| 2026-05-29 | 11.29 | $11.26 | 169826 |
| 2026-05-28 | 11.30 | $11.34 | 102000 |
| 2026-05-27 | 11.30 | $11.29 | 75400 |
| 2026-05-26 | 11.31 | $11.27 | 143494 |
| 2026-05-22 | 11.33 | $11.27 | 181239 |
| 2026-05-21 | 11.35 | $11.26 | 189600 |
| 2026-05-20 | 11.38 | $11.34 | 86500 |
| 2026-05-19 | 11.39 | $11.17 | 122437 |
| 2026-05-18 | 11.44 | $11.21 | 256966 |
| 2026-05-15 | 11.49 | $11.10 | 172300 |
| 2026-05-14 | 11.57 | $11.35 | 133200 |
| 2026-05-13 | 11.62 | $11.41 | 90500 |
| 2026-05-12 | 11.65 | $11.58 | 36200 |
| 2026-05-11 | 11.66 | $11.67 | 48300 |
| 2026-05-08 | 11.65 | $11.68 | 117100 |
| 2026-05-07 | 11.63 | $11.62 | 54633 |
| 2026-05-06 | 11.63 | $11.74 | 77800 |
| 2026-05-05 | 11.59 | $11.60 | 74000 |
| 2026-05-04 | 11.58 | $11.56 | 77534 |
| 2026-05-01 | 11.58 | $11.63 | 99600 |
| 2026-04-30 | 11.56 | $11.66 | 97460 |
| 2026-04-29 | 11.53 | $11.53 | 78000 |
| 2026-04-28 | 11.52 | $11.55 | 49400 |
| 2026-04-27 | 11.51 | $11.46 | 50930 |
| 2026-04-24 | 11.51 | $11.50 | 71100 |
| 2026-04-23 | 11.51 | $11.49 | 122100 |
| 2026-04-22 | 11.50 | $11.43 | 68022 |
| 2026-04-21 | 11.51 | $11.50 | 85041 |
| 2026-04-20 | 11.50 | $11.74 | 80500 |
| 2026-04-17 | 11.45 | $11.73 | 122400 |
| 2026-04-16 | 11.38 | $11.53 | 90811 |
| 2026-04-15 | 11.35 | $11.49 | 74943 |
| 2026-04-14 | 11.32 | $11.56 | 47509 |
| 2026-04-13 | 11.27 | $11.47 | 78599 |
| 2026-04-10 | 11.23 | $11.53 | 42400 |
| 2026-04-09 | 11.17 | $11.52 | 55729 |
| 2026-04-08 | 11.10 | $11.36 | 65443 |
| 2026-04-07 | 11.06 | $11.32 | 68400 |
| 2026-04-06 | 11.02 | $11.23 | 42500 |
| 2026-04-02 | 11.00 | $11.24 | 63603 |
| 2026-04-01 | 10.97 | $11.14 | 65300 |
| 2026-03-31 | 10.96 | $11.14 | 133709 |
| 2026-03-30 | 10.94 | $10.89 | 81300 |
| 2026-03-27 | 10.98 | $10.79 | 53400 |
| 2026-03-26 | 11.05 | $10.87 | 79724 |
| 2026-03-25 | 11.11 | $10.93 | 86637 |
| 2026-03-24 | 11.17 | $10.88 | 72300 |
| 2026-03-23 | 11.26 | $10.93 | 57239 |
| 2026-03-20 | 11.34 | $10.83 | 129400 |
| 2026-03-19 | 11.46 | $11.15 | 72700 |
| 2026-03-18 | 11.54 | $11.31 | 61710 |
| 2026-03-17 | 11.59 | $11.42 | 39313 |
| 2026-03-16 | 11.63 | $11.37 | 135300 |
| 2026-03-13 | 11.69 | $11.37 | 76500 |
| 2026-03-12 | 11.75 | $11.32 | 84200 |
| 2026-03-11 | 11.83 | $11.41 | 94975 |
| 2026-03-10 | 11.91 | $11.55 | 56000 |
| 2026-03-09 | 11.97 | $11.61 | 155313 |
| 2026-03-06 | 12.03 | $11.78 | 79700 |
| 2026-03-05 | 12.06 | $11.93 | 76200 |
| 2026-03-04 | 12.06 | $12.01 | 128704 |
| 2026-03-03 | 12.04 | $12.00 | 192600 |
| 2026-03-02 | 12.02 | $12.03 | 84609 |
| 2026-02-27 | 11.99 | $12.00 | 165500 |
| 2026-02-26 | 11.96 | $12.00 | 58700 |
| 2026-02-25 | 11.92 | $11.91 | 48900 |
| 2026-02-24 | 11.90 | $11.91 | 56338 |
| 2026-02-23 | 11.87 | $11.93 | 94227 |
| 2026-02-20 | 11.83 | $11.87 | 81300 |
| 2026-02-19 | 11.79 | $11.80 | 94120 |
| 2026-02-18 | 11.76 | $11.85 | 71600 |
| 2026-02-17 | 11.71 | $12.00 | 107356 |
| 2026-02-13 | 11.63 | $11.94 | 106400 |
| 2026-02-12 | 11.54 | $11.85 | 162223 |
| 2026-02-11 | 11.45 | $11.75 | 129920 |
| 2026-02-10 | 11.38 | $11.69 | 139500 |
| 2026-02-09 | 11.30 | $11.57 | 339300 |
| 2026-02-06 | 11.23 | $11.44 | 111645 |
| 2026-02-05 | 11.18 | $11.27 | 180927 |
| 2026-02-04 | 11.16 | $11.28 | 88515 |
| 2026-02-03 | 11.13 | $11.09 | 113230 |
| 2026-02-02 | 11.14 | $11.18 | 67500 |
| 2026-01-30 | 11.13 | $11.17 | 121116 |
| 2026-01-29 | 11.12 | $11.15 | 113949 |
| 2026-01-28 | 11.11 | $11.02 | 84800 |
| 2026-01-27 | 11.13 | $11.15 | 75400 |
| 2026-01-26 | 11.13 | $11.18 | 100926 |
| 2026-01-23 | 11.11 | $11.11 | 98343 |
| 2026-01-22 | 11.11 | $11.08 | 85548 |
| 2026-01-21 | 11.12 | $11.19 | 145936 |
| 2026-01-20 | 11.10 | $11.11 | 146526 |
| 2026-01-16 | 11.10 | $11.27 | 150900 |
| 2026-01-15 | 11.07 | $11.21 | 97315 |
| 2026-01-14 | 11.04 | $11.18 | 132318 |
| 2026-01-13 | 11.01 | $11.13 | 163500 |
| 2026-01-12 | 10.99 | $11.10 | 97500 |
| 2026-01-09 | 10.97 | $11.08 | 90138 |
| 2026-01-08 | 10.96 | $11.03 | 119238 |
| 2026-01-07 | 10.95 | $10.97 | 182805 |
| 2026-01-06 | 10.95 | $11.09 | 141200 |
| 2026-01-05 | 10.93 | $11.02 | 190700 |
| 2026-01-02 | 10.93 | $11.02 | 100000 |
| 2025-12-31 | 10.92 | $11.05 | 167810 |
| 2025-12-30 | 10.90 | $11.12 | 175000 |
| 2025-12-29 | 10.87 | $10.99 | 148600 |
| 2025-12-26 | 10.87 | $10.99 | 106700 |
| 2025-12-24 | 10.86 | $10.97 | 71534 |
| 2025-12-23 | 10.85 | $10.88 | 167400 |
| 2025-12-22 | 10.87 | $10.86 | 118848 |
| 2025-12-19 | 10.89 | $10.88 | 157600 |
| 2025-12-18 | 10.91 | $10.87 | 149639 |
| 2025-12-17 | 10.94 | $10.98 | 129602 |
| 2025-12-16 | 10.96 | $10.90 | 137100 |
| 2025-12-15 | 10.99 | $10.98 | 220465 |
| 2025-12-12 | 11.01 | $10.96 | 164626 |
| 2025-12-11 | 11.04 | $10.95 | 139700 |
| 2025-12-10 | 11.08 | $10.95 | 166000 |
| 2025-12-09 | 11.13 | $11.01 | 83100 |
| 2025-12-08 | 11.17 | $11.15 | 132000 |
| 2025-12-05 | 11.19 | $11.17 | 123100 |
| 2025-12-04 | 11.21 | $11.20 | 131993 |
| 2025-12-03 | 11.22 | $11.29 | 104751 |
| 2025-12-02 | 11.22 | $11.23 | 139300 |
| 2025-12-01 | 11.24 | $11.34 | 126414 |
| 2025-11-28 | 11.23 | $11.40 | 128640 |
| 2025-11-26 | 11.21 | $11.39 | 157013 |
| 2025-11-25 | 11.20 | $11.28 | 89600 |
| 2025-11-24 | 11.20 | $11.20 | 157573 |
| 2025-11-21 | 11.22 | $11.18 | 122200 |
| 2025-11-20 | 11.25 | $11.08 | 170435 |
| 2025-11-19 | 11.31 | $11.17 | 96617 |
| 2025-11-18 | 11.36 | $11.26 | 64124 |
| 2025-11-17 | 11.40 | $11.27 | 94802 |
| 2025-11-14 | 11.44 | $11.37 | 81100 |
| 2025-11-13 | 11.47 | $11.42 | 74000 |
| 2025-11-12 | 11.50 | $11.52 | 77189 |
| 2025-11-11 | 11.50 | $11.62 | 79226 |
| 2025-11-10 | 11.49 | $11.55 | 74201 |
| 2025-11-07 | 11.50 | $11.47 | 52249 |
| 2025-11-06 | 11.52 | $11.45 | 66600 |
| 2025-11-05 | 11.55 | $11.48 | 57300 |
| 2025-11-04 | 11.58 | $11.52 | 47539 |
| 2025-11-03 | 11.61 | $11.50 | 83937 |
| 2025-10-31 | 11.64 | $11.61 | 133900 |
| 2025-10-30 | 11.66 | $11.53 | 79554 |
| 2025-10-29 | 11.70 | $11.42 | 107000 |
| 2025-10-28 | 11.77 | $11.57 | 134637 |
| 2025-10-27 | 11.83 | $11.80 | 153600 |
| 2025-10-24 | 11.84 | $11.83 | 105768 |
| 2025-10-23 | 11.84 | $11.84 | 32100 |
| 2025-10-22 | 11.85 | $11.86 | 52419 |
| 2025-10-21 | 11.85 | $11.86 | 19000 |
| 2025-10-20 | 11.85 | $11.87 | 58400 |
| 2025-10-17 | 11.86 | $11.85 | 42935 |
| 2025-10-16 | 11.86 | $11.85 | 32900 |
| 2025-10-15 | 11.87 | $11.89 | 45300 |
| 2025-10-14 | 11.87 | $11.74 | 59407 |
| 2025-10-13 | 11.90 | $11.76 | 33900 |
| 2025-10-10 | 11.94 | $11.74 | 79400 |
| 2025-10-09 | 11.98 | $11.83 | 78129 |
| 2025-10-08 | 12.01 | $11.92 | 33435 |
| 2025-10-07 | 12.03 | $11.97 | 58100 |
| 2025-10-06 | 12.04 | $11.99 | 61637 |
| 2025-10-03 | 12.05 | $12.12 | 33438 |
| 2025-10-02 | 12.03 | $12.08 | 90340 |
| 2025-10-01 | 12.01 | $12.10 | 59500 |
| 2025-09-30 | 11.99 | $12.10 | 66900 |
| 2025-09-29 | 11.97 | $12.04 | 67829 |
| 2025-09-26 | 11.96 | $12.00 | 36329 |
| 2025-09-25 | 11.95 | $11.88 | 35800 |
| 2025-09-24 | 11.96 | $11.92 | 44633 |
| 2025-09-23 | 11.97 | $11.94 | 44400 |
| 2025-09-22 | 11.98 | $11.89 | 45000 |
| 2025-09-19 | 12.00 | $11.95 | 46332 |
| 2025-09-18 | 12.00 | $11.99 | 38125 |
| 2025-09-17 | 12.00 | $12.01 | 55707 |
| 2025-09-16 | 12.00 | $12.00 | 63700 |
| 2025-09-15 | 12.00 | $12.02 | 114400 |
| 2025-09-12 | 11.99 | $12.02 | 37546 |
| 2025-09-11 | 11.98 | $12.03 | 80100 |
| 2025-09-10 | 11.97 | $11.92 | 69346 |
| 2025-09-09 | 11.98 | $11.94 | 67035 |
| 2025-09-08 | 11.99 | $11.99 | 73208 |
| 2025-09-05 | 11.99 | $12.07 | 93600 |
| 2025-09-04 | 11.97 | $12.00 | 71200 |
| 2025-09-03 | 11.96 | $11.93 | 32518 |
| 2025-09-02 | 11.97 | $11.95 | 116800 |
| 2025-08-29 | 11.97 | $12.10 | 69100 |
| 2025-08-28 | 11.94 | $12.03 | 67400 |
| 2025-08-27 | 11.93 | $11.93 | 42000 |
| 2025-08-26 | 11.93 | $11.92 | 39500 |
| 2025-08-25 | 11.93 | $11.97 | 42701 |
| 2025-08-22 | 11.92 | $12.03 | 80814 |
| 2025-08-21 | 11.90 | $11.92 | 65300 |
| 2025-08-20 | 11.90 | $11.93 | 49528 |
| 2025-08-19 | 11.89 | $11.90 | 40400 |
| 2025-08-18 | 11.89 | $11.84 | 40900 |
| 2025-08-15 | 11.91 | $11.90 | 53929 |
| 2025-08-14 | 11.91 | $11.82 | 105734 |
| 2025-08-13 | 11.94 | $11.93 | 67500 |
| 2025-08-12 | 11.94 | $11.92 | 80000 |
| 2025-08-11 | 11.94 | $11.95 | 55800 |
| 2025-08-08 | 11.94 | $11.93 | 75800 |
| 2025-08-07 | 11.95 | $11.98 | 54700 |
| 2025-08-06 | 11.94 | $11.95 | 36928 |
| 2025-08-05 | 11.94 | $11.96 | 53400 |
| 2025-08-04 | 11.94 | $11.90 | 81346 |
| 2025-08-01 | 11.95 | $11.86 | 96406 |
| 2025-07-31 | 11.97 | $11.88 | 95915 |
| 2025-07-30 | 11.99 | $11.97 | 68000 |
| 2025-07-29 | 11.99 | $11.98 | 52534 |
| 2025-07-28 | 11.99 | $11.93 | 56503 |
| 2025-07-25 | 12.01 | $12.02 | 54900 |
| 2025-07-24 | 12.00 | $12.05 | 45718 |
| 2025-07-23 | 11.99 | $12.02 | 60900 |
| 2025-07-22 | 11.98 | $12.04 | 77100 |
| 2025-07-21 | 11.97 | $12.00 | 43200 |
| 2025-07-18 | 11.96 | $11.95 | 40300 |
| 2025-07-17 | 11.97 | $11.95 | 50900 |
| 2025-07-16 | 11.97 | $11.91 | 76900 |
| 2025-07-15 | 11.98 | $11.89 | 115400 |
| 2025-07-14 | 12.00 | $12.08 | 117500 |
| 2025-07-11 | 11.98 | $11.89 | 94600 |
| 2025-07-10 | 12.00 | $11.91 | 171639 |
| 2025-07-09 | 12.02 | $11.88 | 99131 |
| 2025-07-08 | 12.05 | $12.00 | 39700 |
| 2025-07-07 | 12.05 | $12.04 | 81600 |
| 2025-07-03 | 12.05 | $12.14 | 27700 |
| 2025-07-02 | 12.02 | $12.13 | 44639 |
| 2025-07-01 | 12.00 | $12.12 | 69300 |
| 2025-06-30 | 11.97 | $12.06 | 75411 |
| 2025-06-27 | 11.95 | $11.98 | 59400 |
| 2025-06-26 | 11.94 | $11.84 | 63300 |
| 2025-06-25 | 11.97 | $11.91 | 43500 |
| 2025-06-24 | 11.98 | $12.05 | 52900 |
| 2025-06-23 | 11.96 | $11.99 | 50335 |
| 2025-06-20 | 11.95 | $11.83 | 41146 |
| 2025-06-18 | 11.98 | $11.92 | 46204 |
| 2025-06-17 | 11.99 | $11.83 | 49429 |
| 2025-06-16 | 12.02 | $11.96 | 43028 |
| 2025-06-13 | 12.03 | $11.87 | 44700 |
| 2025-06-12 | 12.06 | $12.00 | 53117 |
| 2025-06-11 | 12.06 | $12.01 | 42133 |
| 2025-06-10 | 12.06 | $12.04 | 46048 |
| 2025-06-09 | 12.06 | $12.08 | 59300 |
| 2025-06-06 | 12.05 | $12.01 | 40400 |
| 2025-06-05 | 12.05 | $12.00 | 52138 |
| 2025-06-04 | 12.05 | $12.13 | 55837 |
| 2025-06-03 | 12.03 | $12.07 | 48018 |
| 2025-06-02 | 12.01 | $12.11 | 77400 |
| 2025-05-30 | 11.98 | $12.13 | 96636 |
| 2025-05-29 | 11.94 | $12.04 | 53232 |
| 2025-05-28 | 11.92 | $11.79 | 36543 |
| 2025-05-27 | 11.94 | $11.86 | 72832 |
| 2025-05-23 | 11.95 | $11.70 | 44300 |
| 2025-05-22 | 12.00 | $11.79 | 51743 |
| 2025-05-21 | 12.04 | $11.80 | 46811 |
| 2025-05-20 | 12.07 | $12.01 | 37500 |
| 2025-05-19 | 12.07 | $12.10 | 37825 |
| 2025-05-16 | 12.05 | $12.12 | 45440 |
| 2025-05-15 | 12.03 | $11.96 | 43900 |
| 2025-05-14 | 12.03 | $11.83 | 110000 |
| 2025-05-13 | 12.05 | $12.07 | 96800 |
| 2025-05-12 | 12.03 | $12.22 | 96300 |
| 2025-05-09 | 11.98 | $12.14 | 37600 |
| 2025-05-08 | 11.93 | $12.02 | 50934 |
| 2025-05-07 | 11.90 | $12.09 | 40400 |
| 2025-05-06 | 11.85 | $12.00 | 31238 |
| 2025-05-05 | 11.81 | $12.12 | 52908 |
| 2025-05-02 | 11.73 | $12.14 | 68520 |
| 2025-05-01 | 11.64 | $11.98 | 56528 |
| 2025-04-30 | 11.57 | $11.82 | 60007 |
| 2025-04-29 | 11.53 | $11.85 | 52516 |
| 2025-04-28 | 11.47 | $11.70 | 51400 |
| 2025-04-25 | 11.43 | $11.59 | 53983 |
| 2025-04-24 | 11.41 | $11.64 | 22843 |
| 2025-04-23 | 11.37 | $11.61 | 46800 |
| 2025-04-22 | 11.34 | $11.56 | 39700 |
| 2025-04-21 | 11.31 | $11.34 | 67000 |
| 2025-04-17 | 11.33 | $11.66 | 32100 |
| 2025-04-16 | 11.28 | $11.44 | 51105 |
| 2025-04-15 | 11.27 | $11.48 | 30705 |
| 2025-04-14 | 11.26 | $11.45 | 67800 |
| 2025-04-11 | 11.25 | $11.14 | 67401 |
| 2025-04-10 | 11.30 | $10.96 | 71300 |
| 2025-04-09 | 11.41 | $11.29 | 156614 |
| 2025-04-08 | 11.46 | $10.70 | 238725 |
| 2025-04-07 | 11.65 | $10.90 | 189107 |
| 2025-04-04 | 11.82 | $11.29 | 158486 |
| 2025-04-03 | 11.94 | $11.71 | 189025 |
| 2025-04-02 | 11.99 | $12.15 | 37303 |
| 2025-04-01 | 11.96 | $12.11 | 39000 |
| 2025-03-31 | 11.93 | $12.09 | 87048 |
| 2025-03-28 | 11.91 | $11.98 | 80100 |
| 2025-03-27 | 11.90 | $11.86 | 28843 |
| 2025-03-26 | 11.91 | $11.86 | 48342 |
| 2025-03-25 | 11.93 | $11.82 | 44611 |
| 2025-03-24 | 11.96 | $11.99 | 65332 |
| 2025-03-21 | 11.96 | $11.95 | 39300 |
| 2025-03-20 | 11.96 | $11.97 | 44818 |
| 2025-03-19 | 11.97 | $12.00 | 31100 |
| 2025-03-18 | 11.97 | $11.91 | 48914 |
| 2025-03-17 | 11.98 | $11.97 | 72800 |
| 2025-03-14 | 11.99 | $11.78 | 56100 |
| 2025-03-13 | 12.04 | $11.65 | 100511 |
| 2025-03-12 | 12.13 | $11.87 | 46925 |
| 2025-03-11 | 12.18 | $11.91 | 37955 |
| 2025-03-10 | 12.23 | $12.05 | 66100 |
| 2025-03-07 | 12.26 | $12.06 | 115300 |
| 2025-03-06 | 12.29 | $12.12 | 41617 |
| 2025-03-05 | 12.32 | $12.37 | 35400 |
| 2025-03-04 | 12.30 | $12.28 | 63903 |
| 2025-03-03 | 12.28 | $12.40 | 63100 |
| 2025-02-28 | 12.25 | $12.40 | 72620 |
| 2025-02-27 | 12.20 | $12.25 | 49909 |
| 2025-02-26 | 12.18 | $12.20 | 65100 |
| 2025-02-25 | 12.17 | $12.28 | 58300 |
| 2025-02-24 | 12.14 | $12.16 | 55208 |
| 2025-02-21 | 12.12 | $12.13 | 55300 |
| 2025-02-20 | 12.11 | $12.12 | 39500 |
| 2025-02-19 | 12.10 | $12.10 | 41600 |
| 2025-02-18 | 12.10 | $12.15 | 41900 |
| 2025-02-14 | 12.08 | $12.13 | 74500 |
| 2025-02-13 | 12.06 | $12.15 | 50800 |
| 2025-02-12 | 12.03 | $12.00 | 105168 |
| 2025-02-11 | 12.03 | $12.10 | 72715 |
| 2025-02-10 | 12.01 | $12.17 | 118300 |
| 2025-02-07 | 11.97 | $12.14 | 88127 |
| 2025-02-06 | 11.93 | $12.19 | 115922 |
| 2025-02-05 | 11.88 | $12.10 | 58800 |
| 2025-02-04 | 11.83 | $12.00 | 65900 |
| 2025-02-03 | 11.80 | $11.90 | 75800 |
| 2025-01-31 | 11.79 | $11.90 | 55946 |
| 2025-01-30 | 11.77 | $11.89 | 88709 |
| 2025-01-29 | 11.75 | $11.76 | 70154 |
| 2025-01-28 | 11.76 | $11.88 | 62433 |
| 2025-01-27 | 11.74 | $11.94 | 76609 |
| 2025-01-24 | 11.71 | $11.87 | 80200 |
| 2025-01-23 | 11.69 | $11.84 | 68004 |
| 2025-01-22 | 11.67 | $11.94 | 48344 |
| 2025-01-21 | 11.63 | $12.04 | 90621 |
| 2025-01-17 | 11.56 | $11.93 | 56900 |
| 2025-01-16 | 11.50 | $11.87 | 111200 |
| 2025-01-15 | 11.46 | $11.63 | 68648 |
| 2025-01-14 | 11.45 | $11.59 | 84200 |
| 2025-01-13 | 11.45 | $11.57 | 74700 |
| 2025-01-10 | 11.47 | $11.44 | 108737 |
| 2025-01-08 | 11.51 | $11.63 | 69713 |
| 2025-01-07 | 11.52 | $11.61 | 125900 |
| 2025-01-06 | 11.54 | $11.66 | 122634 |
| 2025-01-03 | 11.55 | $11.69 | 55200 |
| 2025-01-02 | 11.56 | $11.58 | 99900 |
| 2024-12-31 | 11.60 | $11.58 | 187527 |
| 2024-12-30 | 11.65 | $11.53 | 254144 |
| 2024-12-27 | 11.71 | $11.65 | 84000 |
| 2024-12-26 | 11.77 | $11.74 | 94300 |
| 2024-12-24 | 11.81 | $11.75 | 59300 |
| 2024-12-23 | 11.86 | $11.66 | 128218 |
| 2024-12-20 | 11.95 | $11.69 | 103780 |
| 2024-12-19 | 12.04 | $11.52 | 132300 |
| 2024-12-18 | 12.18 | $11.68 | 101100 |
| 2024-12-17 | 12.31 | $11.97 | 135305 |
| 2024-12-16 | 12.41 | $12.01 | 162500 |
| 2024-12-13 | 12.51 | $12.15 | 40300 |
| 2024-12-12 | 12.60 | $12.24 | 70900 |
| 2024-12-11 | 12.68 | $12.27 | 162941 |
| 2024-12-10 | 12.78 | $12.53 | 44810 |
| 2024-12-09 | 12.83 | $12.68 | 94105 |
| 2024-12-06 | 12.86 | $12.81 | 47721 |
| 2024-12-05 | 12.87 | $12.81 | 36527 |
| 2024-12-04 | 12.88 | $12.82 | 62209 |
| 2024-12-03 | 12.89 | $12.95 | 51629 |
| 2024-12-02 | 12.87 | $12.97 | 95111 |
| 2024-11-29 | 12.85 | $13.16 | 72400 |
| 2024-11-27 | 12.78 | $13.10 | 39936 |
| 2024-11-26 | 12.71 | $12.91 | 54908 |
| 2024-11-25 | 12.67 | $12.94 | 69500 |
| 2024-11-22 | 12.62 | $12.85 | 62788 |
| 2024-11-21 | 12.58 | $12.67 | 45520 |
| 2024-11-20 | 12.58 | $12.63 | 31700 |
| 2024-11-19 | 12.58 | $12.61 | 82100 |
| 2024-11-18 | 12.59 | $12.48 | 56900 |
| 2024-11-15 | 12.62 | $12.38 | 35100 |
| 2024-11-14 | 12.68 | $12.42 | 61900 |
| 2024-11-13 | 12.75 | $12.59 | 63200 |
| 2024-11-12 | 12.79 | $12.53 | 92100 |
| 2024-11-11 | 12.85 | $12.98 | 67200 |
| 2024-11-08 | 12.83 | $12.98 | 72200 |
| 2024-11-07 | 12.80 | $12.78 | 51438 |
| 2024-11-06 | 12.81 | $12.63 | 87800 |
| 2024-11-05 | 12.85 | $12.87 | 22920 |
| 2024-11-04 | 12.85 | $12.76 | 54500 |
| 2024-11-01 | 12.87 | $12.71 | 59005 |
| 2024-10-31 | 12.91 | $12.82 | 113500 |
| 2024-10-30 | 12.93 | $12.90 | 70709 |
| 2024-10-29 | 12.93 | $12.89 | 146926 |
| 2024-10-28 | 12.94 | $13.10 | 114037 |
| 2024-10-25 | 12.90 | $13.12 | 478100 |
| 2024-10-24 | 12.86 | $12.80 | 63300 |
| 2024-10-23 | 12.87 | $12.76 | 75100 |
| 2024-10-22 | 12.90 | $12.76 | 49300 |
| 2024-10-21 | 12.93 | $12.79 | 40900 |
| 2024-10-18 | 12.96 | $12.99 | 51049 |
| 2024-10-17 | 12.95 | $12.88 | 43049 |
| 2024-10-16 | 12.97 | $13.05 | 44400 |
| 2024-10-15 | 12.95 | $12.96 | 30100 |
| 2024-10-14 | 12.94 | $13.00 | 117700 |
| 2024-10-11 | 12.93 | $12.88 | 58645 |
| 2024-10-10 | 12.94 | $12.90 | 51400 |
| 2024-10-09 | 12.95 | $12.92 | 41200 |
| 2024-10-08 | 12.95 | $12.82 | 57000 |
| 2024-10-07 | 12.98 | $12.80 | 60000 |
| 2024-10-04 | 13.01 | $12.88 | 65031 |
| 2024-10-03 | 13.03 | $12.77 | 76700 |
| 2024-10-02 | 13.08 | $12.95 | 47003 |
| 2024-10-01 | 13.10 | $13.01 | 45230 |
| 2024-09-30 | 13.11 | $13.09 | 87303 |
| 2024-09-27 | 13.10 | $12.95 | 59624 |
| 2024-09-26 | 13.12 | $12.87 | 46300 |
| 2024-09-25 | 13.16 | $12.99 | 41100 |
| 2024-09-24 | 13.18 | $13.01 | 51401 |
| 2024-09-23 | 13.20 | $12.95 | 56400 |
| 2024-09-20 | 13.23 | $12.80 | 74500 |
| 2024-09-19 | 13.30 | $12.92 | 139100 |
| 2024-09-18 | 13.35 | $13.15 | 91522 |
| 2024-09-17 | 13.36 | $13.15 | 41844 |
| 2024-09-16 | 13.37 | $13.37 | 49400 |
| 2024-09-13 | 13.33 | $13.17 | 63300 |
| 2024-09-12 | 13.32 | $13.20 | 39600 |
| 2024-09-11 | 13.31 | $13.29 | 24447 |
| 2024-09-10 | 13.28 | $13.31 | 46400 |
| 2024-09-09 | 13.23 | $13.31 | 41100 |
| 2024-09-06 | 13.17 | $13.15 | 51739 |
| 2024-09-05 | 13.14 | $13.25 | 28038 |
| 2024-09-04 | 13.07 | $13.29 | 62400 |
| 2024-09-03 | 12.99 | $13.20 | 95127 |
| 2024-08-30 | 12.91 | $13.09 | 93442 |
| 2024-08-29 | 12.84 | $12.94 | 48700 |
| 2024-08-28 | 12.79 | $12.89 | 42000 |
| 2024-08-27 | 12.74 | $13.02 | 59827 |
| 2024-08-26 | 12.65 | $13.00 | 175800 |
| 2024-08-23 | 12.55 | $12.69 | 47104 |
| 2024-08-22 | 12.50 | $12.51 | 16700 |
| 2024-08-21 | 12.47 | $12.45 | 41100 |
| 2024-08-20 | 12.46 | $12.35 | 29700 |
| 2024-08-19 | 12.46 | $12.45 | 52910 |
| 2024-08-16 | 12.44 | $12.34 | 31029 |
| 2024-08-15 | 12.44 | $12.43 | 56227 |
| 2024-08-14 | 12.42 | $12.41 | 54500 |
| 2024-08-13 | 12.40 | $12.32 | 45500 |
| 2024-08-12 | 12.39 | $12.24 | 58800 |
| 2024-08-09 | 12.40 | $12.35 | 28000 |
| 2024-08-08 | 12.39 | $12.30 | 33623 |
| 2024-08-07 | 12.38 | $12.28 | 44800 |
| 2024-08-06 | 12.37 | $12.28 | 72900 |
| 2024-08-05 | 12.37 | $12.16 | 60100 |
| 2024-08-02 | 12.38 | $12.52 | 51300 |
| 2024-08-01 | 12.32 | $12.47 | 38900 |
| 2024-07-31 | 12.26 | $12.42 | 114800 |
| 2024-07-30 | 12.19 | $12.43 | 39449 |
| 2024-07-29 | 12.12 | $12.15 | 48606 |
| 2024-07-26 | 12.09 | $12.04 | 49100 |
| 2024-07-25 | 12.07 | $12.05 | 44300 |
| 2024-07-24 | 12.05 | $12.01 | 84900 |
| 2024-07-23 | 12.04 | $12.10 | 52004 |
| 2024-07-22 | 12.00 | $12.00 | 59400 |
| 2024-07-19 | 11.97 | $11.94 | 42400 |
| 2024-07-18 | 11.96 | $11.97 | 57413 |
| 2024-07-17 | 11.93 | $12.03 | 123000 |
| 2024-07-16 | 11.89 | $12.19 | 56600 |
| 2024-07-15 | 11.80 | $12.03 | 74800 |
| 2024-07-12 | 11.73 | $12.05 | 65000 |
| 2024-07-11 | 11.65 | $11.94 | 67915 |
| 2024-07-10 | 11.57 | $11.70 | 76244 |
| 2024-07-09 | 11.53 | $11.71 | 77126 |
| 2024-07-08 | 11.49 | $11.63 | 53400 |
| 2024-07-05 | 11.45 | $11.66 | 97900 |
| 2024-07-03 | 11.40 | $11.47 | 57100 |
| 2024-07-02 | 11.38 | $11.61 | 48500 |
| 2024-07-01 | 11.33 | $11.53 | 59608 |
| 2024-06-28 | 11.29 | $11.56 | 69200 |
| 2024-06-27 | 11.23 | $11.37 | 48600 |
| 2024-06-26 | 11.21 | $11.19 | 74737 |
| 2024-06-25 | 11.22 | $11.16 | 119700 |
| 2024-06-24 | 11.24 | $11.29 | 79508 |
| 2024-06-21 | 11.24 | $11.17 | 60937 |
| 2024-06-20 | 11.26 | $11.14 | 129200 |
| 2024-06-18 | 11.29 | $11.23 | 82200 |
| 2024-06-17 | 11.30 | $11.25 | 44422 |
| 2024-06-14 | 11.32 | $11.27 | 110100 |
| 2024-06-13 | 11.33 | $11.28 | 52600 |
| 2024-06-12 | 11.34 | $11.26 | 114700 |
| 2024-06-11 | 11.37 | $11.28 | 40042 |
| 2024-06-10 | 11.38 | $11.43 | 38000 |
| 2024-06-07 | 11.38 | $11.35 | 47736 |
| 2024-06-06 | 11.38 | $11.43 | 45403 |
| 2024-06-05 | 11.37 | $11.44 | 169300 |
| 2024-06-04 | 11.36 | $11.47 | 46700 |
| 2024-06-03 | 11.34 | $11.38 | 39601 |
| 2024-05-31 | 11.33 | $11.38 | 101647 |
| 2024-05-30 | 11.33 | $11.07 | 108317 |
| 2024-05-29 | 11.39 | $11.01 | 73300 |
| 2024-05-28 | 11.47 | $11.16 | 76200 |
| 2024-05-24 | 11.53 | $11.36 | 32400 |
| 2024-05-23 | 11.56 | $11.35 | 66803 |
| 2024-05-22 | 11.59 | $11.50 | 49305 |
| 2024-05-21 | 11.60 | $11.60 | 47005 |
| 2024-05-20 | 11.59 | $11.52 | 125700 |
| 2024-05-17 | 11.60 | $11.65 | 116600 |
| 2024-05-16 | 11.57 | $11.79 | 45700 |
| 2024-05-15 | 11.52 | $11.78 | 68900 |
| 2024-05-14 | 11.45 | $11.63 | 56100 |
| 2024-05-13 | 11.41 | $11.72 | 65600 |
| 2024-05-10 | 11.34 | $11.65 | 35514 |
| 2024-05-09 | 11.27 | $11.59 | 46100 |
| 2024-05-08 | 11.21 | $11.41 | 37800 |
| 2024-05-07 | 11.17 | $11.45 | 46342 |
| 2024-05-06 | 11.12 | $11.43 | 83634 |
| 2024-05-03 | 11.06 | $11.34 | 52706 |
| 2024-05-02 | 11.02 | $11.17 | 28700 |
| 2024-05-01 | 11.01 | $11.06 | 37049 |
| 2024-04-30 | 11.02 | $11.08 | 88400 |
| 2024-04-29 | 11.02 | $11.12 | 52313 |
| 2024-04-26 | 11.02 | $11.14 | 66002 |
| 2024-04-25 | 11.02 | $11.02 | 106445 |
| 2024-04-24 | 11.05 | $11.30 | 63803 |
| 2024-04-23 | 11.02 | $11.33 | 103300 |
| 2024-04-22 | 10.98 | $11.28 | 161921 |
| 2024-04-19 | 10.94 | $10.91 | 49029 |
| 2024-04-18 | 10.98 | $10.79 | 68316 |
| 2024-04-17 | 11.05 | $10.85 | 88840 |
| 2024-04-16 | 11.13 | $10.68 | 57402 |
| 2024-04-15 | 11.25 | $10.80 | 64910 |
| 2024-04-12 | 11.37 | $10.99 | 56400 |
| 2024-04-11 | 11.46 | $11.19 | 71941 |
| 2024-04-10 | 11.54 | $11.21 | 99900 |
| 2024-04-09 | 11.61 | $11.58 | 48905 |
| 2024-04-08 | 11.63 | $11.57 | 82000 |
| 2024-04-05 | 11.65 | $11.47 | 98100 |
| 2024-04-04 | 11.69 | $11.59 | 79320 |
| 2024-04-03 | 11.72 | $11.70 | 104000 |
| 2024-04-02 | 11.73 | $11.69 | 115100 |
| 2024-04-01 | 11.74 | $11.68 | 81445 |
| 2024-03-28 | 11.75 | $11.89 | 105800 |
| 2024-03-27 | 11.73 | $11.81 | 59500 |
| 2024-03-26 | 11.71 | $11.69 | 58700 |
| 2024-03-25 | 11.72 | $11.64 | 54228 |
| 2024-03-22 | 11.74 | $11.66 | 88400 |
| 2024-03-21 | 11.76 | $11.73 | 58745 |
| 2024-03-20 | 11.77 | $11.73 | 45707 |
| 2024-03-19 | 11.78 | $11.67 | 76407 |
| 2024-03-18 | 11.80 | $11.68 | 40523 |
| 2024-03-15 | 11.83 | $11.67 | 46900 |
| 2024-03-14 | 11.86 | $11.76 | 115500 |
| 2024-03-13 | 11.88 | $11.84 | 81437 |
| 2024-03-12 | 11.89 | $11.95 | 81603 |
| 2024-03-11 | 11.87 | $12.04 | 50929 |
| 2024-03-08 | 11.83 | $12.06 | 94708 |
| 2024-03-07 | 11.78 | $11.90 | 40700 |
| 2024-03-06 | 11.76 | $11.89 | 37300 |
| 2024-03-05 | 11.73 | $11.81 | 65700 |
| 2024-03-04 | 11.72 | $11.92 | 52649 |
| 2024-03-01 | 11.68 | $11.87 | 63400 |
| 2024-02-29 | 11.65 | $11.77 | 71647 |
| 2024-02-28 | 11.63 | $11.61 | 64991 |
| 2024-02-27 | 11.65 | $11.52 | 43000 |
| 2024-02-26 | 11.68 | $11.56 | 58204 |
| 2024-02-23 | 11.72 | $11.67 | 42400 |
| 2024-02-22 | 11.74 | $11.63 | 51514 |
| 2024-02-21 | 11.76 | $11.64 | 89469 |
| 2024-02-20 | 11.80 | $11.67 | 64300 |
| 2024-02-16 | 11.83 | $11.70 | 32627 |
| 2024-02-15 | 11.85 | $11.87 | 50922 |
| 2024-02-14 | 11.85 | $11.66 | 45417 |
| 2024-02-13 | 11.89 | $11.56 | 94600 |
| 2024-02-12 | 11.96 | $11.90 | 37600 |
| 2024-02-09 | 11.97 | $11.89 | 71031 |
| 2024-02-08 | 11.98 | $11.86 | 51027 |
| 2024-02-07 | 12.00 | $11.83 | 56041 |
| 2024-02-06 | 12.03 | $11.88 | 70837 |
| 2024-02-05 | 12.05 | $11.75 | 98442 |
| 2024-02-02 | 12.11 | $12.01 | 43000 |
| 2024-02-01 | 12.11 | $12.15 | 90500 |
| 2024-01-31 | 12.09 | $11.81 | 118013 |
| 2024-01-30 | 12.13 | $12.08 | 70328 |
| 2024-01-29 | 12.12 | $12.14 | 57800 |
| 2024-01-26 | 12.10 | $11.98 | 43300 |
| 2024-01-25 | 12.11 | $12.01 | 50033 |
| 2024-01-24 | 12.11 | $11.98 | 63800 |
| 2024-01-23 | 12.12 | $12.04 | 59149 |
| 2024-01-22 | 12.11 | $12.26 | 114823 |
| 2024-01-19 | 12.05 | $11.97 | 80500 |
| 2024-01-18 | 12.05 | $11.91 | 92800 |
| 2024-01-17 | 12.06 | $11.73 | 80600 |
| 2024-01-16 | 12.10 | $12.00 | 55537 |
| 2024-01-12 | 12.09 | $12.15 | 45800 |
| 2024-01-11 | 12.05 | $12.10 | 46300 |
| 2024-01-10 | 12.02 | $12.21 | 94400 |
| 2024-01-09 | 11.95 | $12.03 | 69408 |
| 2024-01-08 | 11.90 | $12.00 | 88711 |
| 2024-01-05 | 11.86 | $11.71 | 83100 |
| 2024-01-04 | 11.87 | $11.78 | 73300 |
| 2024-01-03 | 11.86 | $11.72 | 86104 |
| 2024-01-02 | 11.86 | $11.92 | 82000 |
| 2023-12-29 | 11.83 | $11.75 | 114200 |
| 2023-12-28 | 11.81 | $11.91 | 104636 |
| 2023-12-27 | 11.77 | $11.75 | 114733 |
| 2023-12-26 | 11.74 | $11.59 | 104321 |
| 2023-12-22 | 11.75 | $11.54 | 163800 |
| 2023-12-21 | 11.76 | $11.49 | 84800 |
| 2023-12-20 | 11.79 | $11.61 | 95500 |
| 2023-12-19 | 11.79 | $11.79 | 51500 |
| 2023-12-18 | 11.76 | $11.70 | 102529 |
| 2023-12-15 | 11.73 | $11.67 | 75442 |
| 2023-12-14 | 11.71 | $11.99 | 109429 |
| 2023-12-13 | 11.61 | $11.70 | 128900 |
| 2023-12-12 | 11.56 | $11.39 | 84748 |
| 2023-12-11 | 11.56 | $11.44 | 60600 |
| 2023-12-08 | 11.55 | $11.45 | 53601 |
| 2023-12-07 | 11.54 | $11.48 | 60700 |
| 2023-12-06 | 11.51 | $11.61 | 52711 |
| 2023-12-05 | 11.46 | $11.51 | 54030 |
| 2023-12-04 | 11.41 | $11.57 | 87100 |
| 2023-12-01 | 11.34 | $11.70 | 117548 |
| 2023-11-30 | 11.22 | $11.23 | 93737 |
| 2023-11-29 | 11.19 | $11.22 | 70300 |
| 2023-11-28 | 11.16 | $11.11 | 80900 |
| 2023-11-27 | 11.14 | $11.19 | 62116 |
| 2023-11-24 | 11.09 | $11.23 | 48805 |
| 2023-11-22 | 11.03 | $11.16 | 38000 |
| 2023-11-21 | 10.98 | $11.01 | 44000 |
| 2023-11-20 | 10.94 | $11.03 | 73000 |
| 2023-11-17 | 10.90 | $10.98 | 62400 |
| 2023-11-16 | 10.86 | $11.10 | 69507 |
| 2023-11-15 | 10.78 | $11.27 | 45232 |
| 2023-11-14 | 10.65 | $11.20 | 78900 |
| 2023-11-13 | 10.52 | $10.73 | 61200 |
| 2023-11-10 | 10.47 | $10.59 | 44530 |
| 2023-11-09 | 10.43 | $10.58 | 43601 |
| 2023-11-08 | 10.39 | $10.56 | 76547 |
| 2023-11-07 | 10.35 | $10.63 | 39039 |
| 2023-11-06 | 10.29 | $10.86 | 162800 |
| 2023-11-03 | 10.17 | $11.16 | 89936 |
| 2023-11-02 | 9.97 | $10.88 | 102400 |
| 2023-11-01 | 9.79 | $10.22 | 138600 |
| 2023-10-31 | 9.73 | $9.94 | 68343 |
| 2023-10-30 | 9.71 | $9.70 | 100115 |
| 2023-10-27 | 9.75 | $9.70 | 100100 |
| 2023-10-26 | 9.79 | $9.83 | 105100 |
| 2023-10-25 | 9.82 | $9.66 | 76700 |
| 2023-10-24 | 9.88 | $9.85 | 61885 |
| 2023-10-23 | 9.92 | $9.78 | 94200 |
| 2023-10-20 | 9.98 | $9.82 | 64300 |
| 2023-10-19 | 10.05 | $9.85 | 65237 |
| 2023-10-18 | 10.12 | $10.11 | 76100 |
| 2023-10-17 | 10.14 | $10.34 | 57233 |
| 2023-10-16 | 10.13 | $10.40 | 291712 |
| 2023-10-13 | 10.10 | $10.20 | 56121 |
| 2023-10-12 | 10.11 | $10.16 | 71900 |
| 2023-10-11 | 10.13 | $10.36 | 59300 |
| 2023-10-10 | 10.11 | $10.16 | 65600 |
| 2023-10-09 | 10.14 | $10.19 | 52900 |
| 2023-10-06 | 10.16 | $10.08 | 124300 |
| 2023-10-05 | 10.21 | $10.04 | 215300 |
| 2023-10-04 | 10.29 | $10.18 | 98700 |
| 2023-10-03 | 10.34 | $10.17 | 70519 |
| 2023-10-02 | 10.41 | $10.37 | 118900 |
| 2023-09-29 | 10.45 | $10.48 | 86112 |
| 2023-09-28 | 10.48 | $10.40 | 54100 |
| 2023-09-27 | 10.52 | $10.36 | 96427 |
| 2023-09-26 | 10.59 | $10.38 | 61221 |
| 2023-09-25 | 10.66 | $10.58 | 86421 |
| 2023-09-22 | 10.70 | $10.58 | 79911 |
| 2023-09-21 | 10.75 | $10.54 | 66900 |
| 2023-09-20 | 10.81 | $10.81 | 50140 |
| 2023-09-19 | 10.84 | $10.80 | 25500 |
| 2023-09-18 | 10.87 | $10.90 | 51500 |
| 2023-09-15 | 10.88 | $10.92 | 33122 |
| 2023-09-14 | 10.89 | $10.91 | 57800 |
| 2023-09-13 | 10.91 | $10.71 | 77403 |
| 2023-09-12 | 10.97 | $10.80 | 96506 |
| 2023-09-11 | 11.03 | $10.95 | 92402 |
| 2023-09-08 | 11.06 | $10.92 | 91213 |
| 2023-09-07 | 11.11 | $11.05 | 52800 |
| 2023-09-06 | 11.14 | $11.07 | 51142 |
| 2023-09-05 | 11.17 | $11.20 | 38301 |
| 2023-09-01 | 11.17 | $11.32 | 82215 |
| 2023-08-31 | 11.16 | $11.21 | 60049 |
| 2023-08-30 | 11.16 | $11.24 | 73132 |
| 2023-08-29 | 11.16 | $11.21 | 70913 |
| 2023-08-28 | 11.17 | $11.13 | 100300 |
| 2023-08-25 | 11.19 | $11.10 | 49910 |
| 2023-08-24 | 11.23 | $11.15 | 82548 |
| 2023-08-23 | 11.26 | $11.26 | 61345 |
| 2023-08-22 | 11.28 | $11.11 | 49639 |
| 2023-08-21 | 11.33 | $11.09 | 55916 |
| 2023-08-18 | 11.40 | $11.17 | 46770 |
| 2023-08-17 | 11.45 | $11.19 | 120000 |
| 2023-08-16 | 11.52 | $11.24 | 51000 |
| 2023-08-15 | 11.58 | $11.33 | 50129 |
| 2023-08-14 | 11.64 | $11.54 | 58100 |
| 2023-08-11 | 11.66 | $11.53 | 37130 |
| 2023-08-10 | 11.68 | $11.53 | 45128 |
| 2023-08-09 | 11.71 | $11.52 | 47615 |
| 2023-08-08 | 11.75 | $11.56 | 61845 |
| 2023-08-07 | 11.78 | $11.67 | 66449 |
| 2023-08-04 | 11.80 | $11.55 | 81732 |
| 2023-08-03 | 11.84 | $11.65 | 90039 |
| 2023-08-02 | 11.86 | $11.84 | 55021 |
| 2023-08-01 | 11.85 | $11.89 | 90828 |
| 2023-07-31 | 11.83 | $11.82 | 54200 |
| 2023-07-28 | 11.82 | $11.70 | 76838 |
| 2023-07-27 | 11.83 | $11.74 | 72600 |
| 2023-07-26 | 11.83 | $11.89 | 66500 |
| 2023-07-25 | 11.80 | $11.87 | 51405 |
| 2023-07-24 | 11.77 | $11.86 | 60000 |
| 2023-07-21 | 11.73 | $11.79 | 54900 |
| 2023-07-20 | 11.70 | $11.74 | 70641 |
| 2023-07-19 | 11.68 | $11.78 | 61414 |
| 2023-07-18 | 11.65 | $11.60 | 83944 |
| 2023-07-17 | 11.65 | $11.67 | 83922 |
| 2023-07-14 | 11.63 | $11.77 | 66400 |
| 2023-07-13 | 11.59 | $11.81 | 43900 |
| 2023-07-12 | 11.53 | $11.73 | 70300 |
| 2023-07-11 | 11.48 | $11.57 | 71800 |
| 2023-07-10 | 11.45 | $11.53 | 71723 |
| 2023-07-07 | 11.43 | $11.53 | 42600 |
| 2023-07-06 | 11.40 | $11.48 | 65700 |
| 2023-07-05 | 11.38 | $11.61 | 72400 |
| 2023-07-03 | 11.33 | $11.58 | 100830 |
| 2023-06-30 | 11.27 | $11.42 | 81300 |
| 2023-06-29 | 11.25 | $11.35 | 57633 |
| 2023-06-28 | 11.23 | $11.27 | 70548 |
| 2023-06-27 | 11.23 | $11.28 | 92906 |
| 2023-06-26 | 11.22 | $11.17 | 105503 |
| 2023-06-23 | 11.24 | $11.02 | 123200 |
| 2023-06-22 | 11.29 | $11.17 | 57200 |
| 2023-06-21 | 11.32 | $11.29 | 61500 |
| 2023-06-20 | 11.33 | $11.31 | 86849 |
| 2023-06-16 | 11.33 | $11.43 | 38910 |
| 2023-06-15 | 11.31 | $11.46 | 47744 |
| 2023-06-14 | 11.28 | $11.41 | 62368 |
| 2023-06-13 | 11.26 | $11.40 | 67519 |
| 2023-06-12 | 11.24 | $11.46 | 86430 |
| 2023-06-09 | 11.20 | $11.49 | 132935 |
| 2023-06-08 | 11.15 | $11.40 | 52000 |
| 2023-06-07 | 11.11 | $11.48 | 82000 |
| 2023-06-06 | 11.04 | $11.28 | 56636 |
| 2023-06-05 | 11.02 | $11.20 | 58244 |
| 2023-06-02 | 11.00 | $11.29 | 115800 |
| 2023-06-01 | 10.96 | $11.16 | 103925 |
| 2023-05-31 | 10.95 | $11.11 | 54633 |
| 2023-05-30 | 10.95 | $11.09 | 50200 |
| 2023-05-26 | 10.95 | $11.01 | 36900 |
| 2023-05-25 | 10.97 | $10.86 | 69311 |
| 2023-05-24 | 11.02 | $10.81 | 74419 |
| 2023-05-23 | 11.10 | $11.04 | 84327 |
| 2023-05-22 | 11.15 | $11.08 | 54937 |
| 2023-05-19 | 11.19 | $11.02 | 64403 |
| 2023-05-18 | 11.25 | $11.06 | 83200 |
| 2023-05-17 | 11.32 | $11.15 | 77445 |
| 2023-05-16 | 11.38 | $11.09 | 103529 |
| 2023-05-15 | 11.47 | $11.36 | 47516 |
| 2023-05-12 | 11.51 | $11.41 | 95117 |
| 2023-05-11 | 11.55 | $11.42 | 96400 |
| 2023-05-10 | 11.60 | $11.55 | 70435 |
| 2023-05-09 | 11.63 | $11.53 | 51600 |
| 2023-05-08 | 11.66 | $11.66 | 61500 |
| 2023-05-05 | 11.68 | $11.78 | 59622 |
| 2023-05-04 | 11.67 | $11.71 | 98801 |
| 2023-05-03 | 11.68 | $11.56 | 64700 |
| 2023-05-02 | 11.72 | $11.63 | 43400 |
| 2023-05-01 | 11.75 | $11.86 | 46337 |
| 2023-04-28 | 11.74 | $11.90 | 46607 |
| 2023-04-27 | 11.72 | $11.78 | 46618 |
| 2023-04-26 | 11.73 | $11.56 | 70200 |
| 2023-04-25 | 11.78 | $11.58 | 80111 |
| 2023-04-24 | 11.84 | $11.90 | 78600 |
| 2023-04-21 | 11.84 | $11.74 | 41906 |
| 2023-04-20 | 11.88 | $11.78 | 24700 |
| 2023-04-19 | 11.91 | $11.95 | 47900 |
| 2023-04-18 | 11.91 | $11.86 | 47326 |
| 2023-04-17 | 11.94 | $12.05 | 41700 |
| 2023-04-14 | 11.93 | $11.93 | 40403 |
| 2023-04-13 | 11.94 | $12.15 | 39533 |
| 2023-04-12 | 11.90 | $12.19 | 16800 |
| 2023-04-11 | 11.86 | $12.20 | 47300 |
| 2023-04-10 | 11.81 | $12.11 | 50956 |
| 2023-04-06 | 11.76 | $12.05 | 43500 |
| 2023-04-05 | 11.73 | $12.03 | 37400 |
| 2023-04-04 | 11.70 | $12.16 | 29304 |
| 2023-04-03 | 11.63 | $12.19 | 87938 |
| 2023-03-31 | 11.55 | $12.12 | 67000 |
| 2023-03-30 | 11.47 | $11.92 | 35717 |
| 2023-03-29 | 11.43 | $11.70 | 48307 |
| 2023-03-28 | 11.42 | $11.36 | 62428 |
| 2023-03-27 | 11.49 | $11.41 | 59422 |
| 2023-03-24 | 11.57 | $11.50 | 69300 |
| 2023-03-23 | 11.64 | $11.28 | 56934 |
| 2023-03-22 | 11.77 | $11.35 | 85742 |
| 2023-03-21 | 11.91 | $11.84 | 81624 |
| 2023-03-20 | 11.97 | $11.66 | 83204 |
| 2023-03-17 | 12.08 | $11.50 | 105806 |
| 2023-03-16 | 12.25 | $11.76 | 64805 |
| 2023-03-15 | 12.39 | $11.80 | 50143 |
| 2023-03-14 | 12.54 | $11.99 | 75346 |
| 2023-03-13 | 12.68 | $12.13 | 67800 |
| 2023-03-10 | 12.82 | $12.11 | 64300 |
| 2023-03-09 | 12.98 | $12.77 | 40329 |
| 2023-03-08 | 13.02 | $13.07 | 26700 |
| 2023-03-07 | 13.02 | $13.11 | 21745 |
| 2023-03-06 | 13.00 | $13.41 | 53600 |
| 2023-03-03 | 12.91 | $13.10 | 43126 |
| 2023-03-02 | 12.88 | $13.14 | 36928 |
| 2023-03-01 | 12.84 | $13.04 | 71500 |
| 2023-02-28 | 12.81 | $13.14 | 56400 |
| 2023-02-27 | 12.75 | $12.77 | 52916 |
| 2023-02-24 | 12.77 | $12.59 | 62122 |
| 2023-02-23 | 12.82 | $12.59 | 34618 |
| 2023-02-22 | 12.89 | $12.45 | 42700 |
| 2023-02-21 | 13.00 | $12.47 | 56800 |
| 2023-02-17 | 13.12 | $12.83 | 48500 |
| 2023-02-16 | 13.18 | $12.85 | 51200 |
| 2023-02-15 | 13.25 | $12.87 | 45100 |
| 2023-02-14 | 13.33 | $12.87 | 120125 |
| 2023-02-13 | 13.42 | $13.05 | 112846 |
| 2023-02-10 | 13.48 | $13.08 | 28102 |
| 2023-02-09 | 13.55 | $13.11 | 42348 |
| 2023-02-08 | 13.62 | $13.28 | 47717 |
| 2023-02-07 | 13.66 | $13.41 | 72801 |
| 2023-02-06 | 13.69 | $13.54 | 65300 |
| 2023-02-03 | 13.69 | $13.71 | 58716 |
| 2023-02-02 | 13.65 | $13.87 | 84616 |
| 2023-02-01 | 13.57 | $13.90 | 43306 |
| 2023-01-31 | 13.46 | $13.81 | 65702 |
| 2023-01-30 | 13.36 | $13.41 | 62147 |
| 2023-01-27 | 13.33 | $13.49 | 48503 |
| 2023-01-26 | 13.27 | $13.36 | 39900 |
| 2023-01-25 | 13.23 | $13.16 | 60400 |
| 2023-01-24 | 13.23 | $13.05 | 57200 |
| 2023-01-23 | 13.24 | $12.97 | 76300 |
| 2023-01-20 | 13.28 | $13.11 | 60414 |
| 2023-01-19 | 13.28 | $13.17 | 42523 |
| 2023-01-18 | 13.28 | $13.13 | 142624 |
| 2023-01-17 | 13.28 | $13.78 | 94211 |
| 2023-01-13 | 13.15 | $13.81 | 101800 |
| 2023-01-12 | 12.98 | $13.88 | 77800 |
| 2023-01-11 | 12.77 | $13.48 | 52930 |
| 2023-01-10 | 12.62 | $13.12 | 56500 |
| 2023-01-09 | 12.51 | $12.82 | 106600 |
| 2023-01-06 | 12.45 | $12.60 | 154900 |
| 2023-01-05 | 12.43 | $12.56 | 52206 |
| 2023-01-04 | 12.41 | $12.51 | 49100 |
| 2023-01-03 | 12.40 | $12.30 | 75827 |
| 2022-12-30 | 12.44 | $12.23 | 120400 |
| 2022-12-29 | 12.49 | $12.04 | 74300 |
| 2022-12-28 | 12.60 | $11.96 | 77105 |
| 2022-12-27 | 12.74 | $12.08 | 68900 |
| 2022-12-23 | 12.87 | $12.63 | 113300 |
| 2022-12-22 | 12.91 | $12.76 | 114332 |
| 2022-12-21 | 12.93 | $12.93 | 69300 |
| 2022-12-20 | 12.92 | $13.03 | 58225 |
| 2022-12-19 | 12.88 | $12.75 | 61800 |
| 2022-12-16 | 12.90 | $12.88 | 51400 |
| 2022-12-15 | 12.89 | $13.10 | 106800 |
| 2022-12-14 | 12.83 | $12.90 | 64400 |
| 2022-12-13 | 12.80 | $12.61 | 62100 |
| 2022-12-12 | 12.83 | $12.77 | 51226 |
| 2022-12-09 | 12.82 | $12.84 | 62400 |
| 2022-12-08 | 12.80 | $12.72 | 51100 |
| 2022-12-07 | 12.81 | $12.80 | 92400 |
| 2022-12-06 | 12.79 | $12.71 | 58349 |
| 2022-12-05 | 12.80 | $13.00 | 105000 |
| 2022-12-02 | 12.74 | $13.10 | 34700 |
| 2022-12-01 | 12.65 | $13.01 | 47800 |
| 2022-11-30 | 12.56 | $13.03 | 61222 |
| 2022-11-29 | 12.46 | $12.56 | 77908 |
| 2022-11-28 | 12.43 | $12.46 | 37400 |
| 2022-11-25 | 12.43 | $12.68 | 42745 |
| 2022-11-23 | 12.38 | $12.56 | 46926 |
| 2022-11-22 | 12.34 | $12.56 | 50900 |
| 2022-11-21 | 12.30 | $12.36 | 64400 |
| 2022-11-18 | 12.30 | $12.25 | 53400 |
| 2022-11-17 | 12.31 | $12.19 | 46745 |
| 2022-11-16 | 12.35 | $12.24 | 71200 |
| 2022-11-15 | 12.38 | $12.41 | 53522 |
| 2022-11-14 | 12.38 | $12.55 | 54306 |
| 2022-11-11 | 12.34 | $12.85 | 35504 |
| 2022-11-10 | 12.25 | $12.81 | 121528 |
| 2022-11-09 | 12.14 | $12.20 | 34148 |
| 2022-11-08 | 12.15 | $12.40 | 31500 |
| 2022-11-07 | 12.11 | $12.26 | 47624 |
| 2022-11-04 | 12.11 | $12.16 | 38828 |
| 2022-11-03 | 12.12 | $12.14 | 39200 |
| 2022-11-02 | 12.14 | $12.17 | 28245 |
| 2022-11-01 | 12.16 | $12.48 | 37627 |
| 2022-10-31 | 12.12 | $12.46 | 75300 |
| 2022-10-28 | 12.08 | $12.57 | 63400 |
| 2022-10-27 | 12.01 | $12.43 | 36700 |
| 2022-10-26 | 11.96 | $12.26 | 21500 |
| 2022-10-25 | 11.94 | $12.25 | 45000 |
| 2022-10-24 | 11.92 | $11.75 | 63500 |
| 2022-10-21 | 12.00 | $11.77 | 52200 |
| 2022-10-20 | 12.10 | $11.80 | 40001 |
| 2022-10-19 | 12.21 | $12.02 | 81145 |
| 2022-10-18 | 12.29 | $12.65 | 108600 |
| 2022-10-17 | 12.26 | $12.61 | 124136 |
| 2022-10-14 | 12.22 | $12.30 | 54600 |
| 2022-10-13 | 12.26 | $12.55 | 66600 |
| 2022-10-12 | 12.24 | $12.26 | 35200 |
| 2022-10-11 | 12.29 | $12.41 | 46931 |
| 2022-10-10 | 12.32 | $12.52 | 35800 |
| 2022-10-07 | 12.33 | $12.24 | 87301 |
| 2022-10-06 | 12.41 | $13.14 | 61200 |
| 2022-10-05 | 12.31 | $13.03 | 53900 |
| 2022-10-04 | 12.22 | $13.04 | 103500 |
| 2022-10-03 | 12.12 | $12.38 | 34419 |
| 2022-09-30 | 12.14 | $12.08 | 57411 |
| 2022-09-29 | 12.24 | $11.78 | 50100 |
| 2022-09-28 | 12.42 | $12.13 | 70100 |
| 2022-09-27 | 12.55 | $11.75 | 66500 |
| 2022-09-26 | 12.80 | $11.88 | 78349 |
| 2022-09-23 | 13.05 | $12.28 | 76941 |
| 2022-09-22 | 13.27 | $12.84 | 76600 |
| 2022-09-21 | 13.41 | $13.08 | 28030 |
| 2022-09-20 | 13.52 | $13.19 | 45800 |
| 2022-09-19 | 13.63 | $13.07 | 69248 |
| 2022-09-16 | 13.78 | $13.24 | 44200 |
| 2022-09-15 | 13.92 | $13.63 | 59900 |
| 2022-09-14 | 14.01 | $13.92 | 29400 |
| 2022-09-13 | 14.04 | $14.01 | 30800 |
| 2022-09-12 | 14.07 | $14.52 | 24700 |
| 2022-09-09 | 13.99 | $14.33 | 38505 |
| 2022-09-08 | 13.94 | $13.98 | 23218 |
| 2022-09-07 | 13.96 | $14.12 | 29704 |
| 2022-09-06 | 13.95 | $13.81 | 41800 |
| 2022-09-02 | 14.01 | $13.72 | 41200 |
| 2022-09-01 | 14.10 | $13.80 | 28900 |
| 2022-08-31 | 14.18 | $13.72 | 44025 |
| 2022-08-30 | 14.30 | $13.69 | 36300 |
| 2022-08-29 | 14.44 | $13.81 | 46200 |
| 2022-08-26 | 14.59 | $13.75 | 46120 |
| 2022-08-25 | 14.76 | $14.17 | 46700 |
| 2022-08-24 | 14.88 | $14.06 | 55701 |
| 2022-08-23 | 15.04 | $14.04 | 25844 |
| 2022-08-22 | 15.23 | $14.25 | 46600 |
| 2022-08-19 | 15.40 | $14.64 | 31800 |
| 2022-08-18 | 15.51 | $14.98 | 24100 |
| 2022-08-17 | 15.57 | $15.14 | 37300 |
| 2022-08-16 | 15.60 | $15.32 | 35403 |
| 2022-08-15 | 15.60 | $15.59 | 35800 |
| 2022-08-12 | 15.53 | $15.57 | 35126 |
| 2022-08-11 | 15.45 | $15.56 | 27200 |
| 2022-08-10 | 15.36 | $15.56 | 27300 |
| 2022-08-09 | 15.26 | $15.30 | 33500 |
| 2022-08-08 | 15.19 | $15.41 | 36416 |
| 2022-08-05 | 15.07 | $15.35 | 28606 |
| 2022-08-04 | 14.96 | $15.33 | 26514 |
| 2022-08-03 | 14.82 | $15.34 | 25928 |
| 2022-08-02 | 14.66 | $15.35 | 32400 |
| 2022-08-01 | 14.46 | $15.35 | 51000 |
| 2022-07-29 | 14.24 | $15.03 | 50400 |
| 2022-07-28 | 14.04 | $14.87 | 47526 |
| 2022-07-27 | 13.84 | $14.17 | 39346 |
| 2022-07-26 | 13.76 | $14.02 | 22700 |
| 2022-07-25 | 13.70 | $13.98 | 18800 |
| 2022-07-22 | 13.64 | $13.87 | 27707 |
| 2022-07-21 | 13.59 | $13.81 | 28723 |
| 2022-07-20 | 13.54 | $13.73 | 27300 |
| 2022-07-19 | 13.50 | $13.74 | 22909 |
| 2022-07-18 | 13.46 | $13.50 | 39500 |
| 2022-07-15 | 13.45 | $13.60 | 15800 |
| 2022-07-14 | 13.43 | $13.39 | 34116 |
| 2022-07-13 | 13.45 | $13.49 | 23000 |
| 2022-07-12 | 13.45 | $13.71 | 35100 |
| 2022-07-11 | 13.40 | $13.89 | 60923 |
| 2022-07-08 | 13.31 | $13.77 | 28718 |
| 2022-07-07 | 13.23 | $13.70 | 22247 |
| 2022-07-06 | 13.16 | $13.55 | 44200 |
| 2022-07-05 | 13.10 | $13.50 | 33326 |
| 2022-07-01 | 13.05 | $13.50 | 37100 |
| 2022-06-30 | 12.99 | $13.25 | 40147 |
| 2022-06-29 | 12.98 | $13.19 | 50700 |
| 2022-06-28 | 12.98 | $13.24 | 42729 |
| 2022-06-27 | 12.97 | $13.36 | 22500 |
| 2022-06-24 | 12.94 | $13.35 | 27604 |
| 2022-06-23 | 12.91 | $13.10 | 36845 |
| 2022-06-22 | 12.93 | $12.96 | 53100 |
| 2022-06-21 | 12.98 | $12.85 | 46117 |
| 2022-06-17 | 13.07 | $12.66 | 57404 |
| 2022-06-16 | 13.22 | $12.62 | 48600 |
| 2022-06-15 | 13.40 | $13.02 | 52000 |
| 2022-06-14 | 13.53 | $12.82 | 46047 |
| 2022-06-13 | 13.72 | $13.05 | 68949 |
| 2022-06-10 | 13.90 | $13.66 | 72300 |
| 2022-06-09 | 13.97 | $14.03 | 31929 |
| 2022-06-08 | 13.99 | $14.10 | 24600 |
| 2022-06-07 | 13.99 | $14.30 | 39832 |
| 2022-06-06 | 13.96 | $14.19 | 39404 |
| 2022-06-03 | 13.94 | $14.36 | 22500 |
| 2022-06-02 | 13.88 | $14.38 | 81137 |
| 2022-06-01 | 13.82 | $14.15 | 37215 |
| 2022-05-31 | 13.79 | $14.25 | 45238 |
| 2022-05-27 | 13.74 | $14.58 | 40800 |
| 2022-05-26 | 13.62 | $14.20 | 93700 |
| 2022-05-25 | 13.56 | $13.83 | 47100 |
| 2022-05-24 | 13.57 | $13.65 | 41400 |
| 2022-05-23 | 13.63 | $13.48 | 63300 |
| 2022-05-20 | 13.73 | $13.37 | 74500 |
| 2022-05-19 | 13.88 | $13.33 | 68300 |
| 2022-05-18 | 14.06 | $13.44 | 97900 |
| 2022-05-17 | 14.25 | $14.00 | 51318 |
| 2022-05-16 | 14.36 | $13.84 | 61800 |
| 2022-05-13 | 14.52 | $13.90 | 78900 |
| 2022-05-12 | 14.70 | $13.87 | 52732 |
| 2022-05-11 | 14.91 | $14.32 | 23221 |
| 2022-05-10 | 15.07 | $14.30 | 62500 |
| 2022-05-09 | 15.25 | $14.91 | 67111 |
| 2022-05-06 | 15.34 | $15.22 | 98700 |
| 2022-05-05 | 15.37 | $14.93 | 42337 |
| 2022-05-04 | 15.47 | $15.26 | 35000 |
| 2022-05-03 | 15.52 | $15.10 | 37121 |
| 2022-05-02 | 15.61 | $14.92 | 59500 |
| 2022-04-29 | 15.76 | $15.20 | 73301 |
| 2022-04-28 | 15.87 | $15.66 | 42700 |
| 2022-04-27 | 15.89 | $15.69 | 52935 |
| 2022-04-26 | 15.92 | $15.76 | 59602 |
| 2022-04-25 | 15.93 | $15.65 | 16033 |
| 2022-04-22 | 15.97 | $15.88 | 37500 |
| 2022-04-21 | 15.96 | $16.28 | 53028 |
| 2022-04-20 | 15.86 | $16.27 | 25341 |
| 2022-04-19 | 15.76 | $15.97 | 23700 |
| 2022-04-18 | 15.69 | $15.68 | 38000 |
| 2022-04-14 | 15.68 | $15.57 | 47700 |
| 2022-04-13 | 15.68 | $15.72 | 54900 |
| 2022-04-12 | 15.66 | $15.71 | 23836 |
| 2022-04-11 | 15.63 | $15.81 | 34303 |
| 2022-04-08 | 15.58 | $15.89 | 37200 |
| 2022-04-07 | 15.50 | $15.71 | 63600 |
| 2022-04-06 | 15.44 | $15.78 | 55400 |
| 2022-04-05 | 15.36 | $15.68 | 71000 |
| 2022-04-04 | 15.29 | $15.64 | 86542 |
| 2022-04-01 | 15.21 | $15.64 | 59444 |
| 2022-03-31 | 15.12 | $15.47 | 121700 |
| 2022-03-30 | 15.06 | $15.44 | 40425 |
| 2022-03-29 | 14.99 | $15.53 | 61100 |
| 2022-03-28 | 14.89 | $15.09 | 80472 |
| 2022-03-25 | 14.87 | $14.94 | 75421 |
| 2022-03-24 | 14.88 | $14.82 | 74700 |
| 2022-03-23 | 14.91 | $14.85 | 60043 |
| 2022-03-22 | 14.95 | $14.95 | 56800 |
| 2022-03-21 | 14.97 | $15.00 | 63400 |
| 2022-03-18 | 14.99 | $15.25 | 53900 |
| 2022-03-17 | 14.96 | $15.24 | 59100 |
| 2022-03-16 | 14.93 | $15.05 | 55500 |
| 2022-03-15 | 14.93 | $14.82 | 16215 |
| 2022-03-14 | 14.98 | $14.87 | 47035 |
| 2022-03-11 | 15.03 | $15.16 | 45308 |
| 2022-03-10 | 15.04 | $15.07 | 30307 |
| 2022-03-09 | 15.06 | $15.20 | 31600 |
| 2022-03-08 | 15.06 | $15.00 | 40117 |
| 2022-03-07 | 15.10 | $15.11 | 45300 |
| 2022-03-04 | 15.13 | $15.44 | 65400 |
| 2022-03-03 | 15.10 | $15.37 | 20300 |
| 2022-03-02 | 15.08 | $15.34 | 33700 |
| 2022-03-01 | 15.06 | $15.51 | 51300 |
| 2022-02-28 | 15.01 | $15.21 | 41000 |
| 2022-02-25 | 15.01 | $15.21 | 72800 |
| 2022-02-24 | 15.01 | $14.83 | 89900 |
| 2022-02-23 | 15.10 | $14.38 | 88224 |
| 2022-02-22 | 15.30 | $14.44 | 86639 |
| 2022-02-18 | 15.52 | $14.87 | 52603 |
| 2022-02-17 | 15.69 | $15.00 | 69200 |
| 2022-02-16 | 15.86 | $15.60 | 35500 |
| 2022-02-15 | 15.93 | $15.66 | 42505 |
| 2022-02-14 | 15.99 | $16.00 | 41907 |
| 2022-02-11 | 16.00 | $16.19 | 58800 |
| 2022-02-10 | 15.97 | $16.34 | 50000 |
| 2022-02-09 | 15.91 | $16.34 | 25700 |
| 2022-02-08 | 15.83 | $16.10 | 26200 |
| 2022-02-07 | 15.80 | $16.36 | 47021 |
| 2022-02-04 | 15.70 | $15.96 | 37700 |
| 2022-02-03 | 15.68 | $16.20 | 26600 |
| 2022-02-02 | 15.60 | $16.17 | 36300 |
| 2022-02-01 | 15.52 | $15.88 | 46314 |
| 2022-01-31 | 15.49 | $15.87 | 51700 |
| 2022-01-28 | 15.46 | $15.53 | 62200 |
| 2022-01-27 | 15.49 | $15.18 | 74449 |
| 2022-01-26 | 15.61 | $15.15 | 47900 |
| 2022-01-25 | 15.76 | $15.19 | 62900 |
| 2022-01-24 | 15.93 | $15.15 | 169638 |
| 2022-01-21 | 16.13 | $15.07 | 128909 |
| 2022-01-20 | 16.38 | $15.74 | 52800 |
| 2022-01-19 | 16.54 | $15.96 | 53217 |
| 2022-01-18 | 16.67 | $16.13 | 49700 |
| 2022-01-14 | 16.79 | $16.37 | 50300 |
| 2022-01-13 | 16.88 | $16.66 | 54900 |
| 2022-01-12 | 16.92 | $16.74 | 41712 |
| 2022-01-11 | 16.95 | $16.71 | 44319 |
| 2022-01-10 | 16.99 | $16.91 | 55420 |
| 2022-01-07 | 16.99 | $17.22 | 51300 |
| 2022-01-06 | 16.93 | $17.12 | 77433 |
| 2022-01-05 | 16.88 | $16.64 | 64519 |
| 2022-01-04 | 16.92 | $17.22 | 65248 |
| 2022-01-03 | 16.84 | $17.12 | 54400 |
| 2021-12-31 | 16.78 | $17.16 | 40000 |
| 2021-12-30 | 16.69 | $16.98 | 50104 |
| 2021-12-29 | 16.63 | $16.87 | 25641 |
| 2021-12-28 | 16.58 | $16.81 | 19300 |
| 2021-12-27 | 16.53 | $16.78 | 31716 |
| 2021-12-23 | 16.49 | $16.83 | 27107 |
| 2021-12-22 | 16.43 | $16.61 | 17900 |
| 2021-12-21 | 16.40 | $16.45 | 35900 |
| 2021-12-20 | 16.41 | $16.34 | 37000 |
| 2021-12-17 | 16.44 | $16.50 | 40735 |
| 2021-12-16 | 16.44 | $16.58 | 35100 |
| 2021-12-15 | 16.43 | $16.61 | 32128 |
| 2021-12-14 | 16.41 | $16.44 | 42200 |
| 2021-12-13 | 16.43 | $16.65 | 49510 |
| 2021-12-10 | 16.40 | $16.48 | 43509 |
| 2021-12-09 | 16.41 | $16.52 | 44500 |
| 2021-12-08 | 16.41 | $16.64 | 35300 |
| 2021-12-07 | 16.38 | $16.44 | 20900 |
| 2021-12-06 | 16.40 | $16.16 | 44300 |
| 2021-12-03 | 16.47 | $15.94 | 121435 |
| 2021-12-02 | 16.61 | $16.25 | 42600 |
| 2021-12-01 | 16.71 | $16.17 | 57600 |
| 2021-11-30 | 16.83 | $16.38 | 69200 |
| 2021-11-29 | 16.94 | $16.79 | 54200 |
| 2021-11-26 | 16.98 | $16.60 | 42715 |
| 2021-11-24 | 17.06 | $16.99 | 34125 |
| 2021-11-23 | 17.07 | $16.82 | 41700 |
| 2021-11-22 | 17.12 | $16.82 | 48028 |
| 2021-11-19 | 17.18 | $16.90 | 41740 |
| 2021-11-18 | 17.23 | $17.05 | 34200 |
| 2021-11-17 | 17.26 | $17.04 | 51700 |
| 2021-11-16 | 17.29 | $17.18 | 35501 |
| 2021-11-15 | 17.29 | $17.37 | 65605 |
| 2021-11-12 | 17.26 | $17.15 | 35611 |
| 2021-11-11 | 17.27 | $17.13 | 29600 |
| 2021-11-10 | 17.28 | $17.08 | 58000 |
| 2021-11-09 | 17.31 | $17.25 | 26300 |
| 2021-11-08 | 17.30 | $17.16 | 40500 |
| 2021-11-05 | 17.30 | $17.42 | 36700 |
| 2021-11-04 | 17.26 | $17.30 | 46500 |
| 2021-11-03 | 17.22 | $17.33 | 21800 |
| 2021-11-02 | 17.18 | $17.24 | 33200 |
| 2021-11-01 | 17.15 | $17.10 | 48026 |
| 2021-10-29 | 17.14 | $17.02 | 46040 |
| 2021-10-28 | 17.14 | $17.24 | 42425 |
| 2021-10-27 | 17.10 | $17.19 | 38300 |
| 2021-10-26 | 17.06 | $17.24 | 39148 |
| 2021-10-25 | 17.00 | $17.10 | 54210 |
| 2021-10-22 | 16.97 | $17.26 | 40347 |
| 2021-10-21 | 16.89 | $17.13 | 24100 |
| 2021-10-20 | 16.83 | $17.31 | 40000 |
| 2021-10-19 | 16.71 | $17.18 | 58700 |
| 2021-10-18 | 16.61 | $17.12 | 100500 |
| 2021-10-15 | 16.50 | $16.67 | 32043 |
| 2021-10-14 | 16.47 | $16.67 | 39900 |
| 2021-10-13 | 16.44 | $16.68 | 15331 |
| 2021-10-12 | 16.40 | $16.56 | 29300 |
| 2021-10-11 | 16.38 | $16.48 | 29300 |
| 2021-10-08 | 16.37 | $16.42 | 61900 |
| 2021-10-07 | 16.38 | $16.22 | 36818 |
| 2021-10-06 | 16.43 | $16.14 | 76227 |
| 2021-10-05 | 16.50 | $16.18 | 40900 |
| 2021-10-04 | 16.58 | $16.24 | 51908 |
| 2021-10-01 | 16.66 | $16.39 | 30626 |
| 2021-09-30 | 16.72 | $16.28 | 42300 |
| 2021-09-29 | 16.81 | $16.40 | 39100 |
| 2021-09-28 | 16.89 | $16.28 | 38800 |
| 2021-09-27 | 17.02 | $16.49 | 34300 |
| 2021-09-24 | 17.11 | $16.78 | 36500 |
| 2021-09-23 | 17.16 | $16.85 | 42400 |
| 2021-09-22 | 17.20 | $17.07 | 27700 |
| 2021-09-21 | 17.20 | $16.88 | 56445 |
| 2021-09-20 | 17.23 | $16.82 | 48738 |
| 2021-09-17 | 17.29 | $16.94 | 39608 |
| 2021-09-16 | 17.32 | $17.09 | 45043 |
| 2021-09-15 | 17.33 | $17.39 | 34225 |
| 2021-09-14 | 17.27 | $17.30 | 53619 |
| 2021-09-13 | 17.23 | $17.45 | 51400 |
| 2021-09-10 | 17.14 | $17.43 | 44300 |
| 2021-09-09 | 17.03 | $17.70 | 124405 |
| 2021-09-08 | 16.85 | $17.30 | 55100 |
| 2021-09-07 | 16.73 | $17.00 | 25900 |
| 2021-09-03 | 16.65 | $17.19 | 34710 |
| 2021-09-02 | 16.51 | $17.03 | 38909 |
| 2021-09-01 | 16.39 | $17.00 | 52100 |
| 2021-08-31 | 16.25 | $16.67 | 34525 |
| 2021-08-30 | 16.15 | $16.47 | 52100 |
| 2021-08-27 | 16.09 | $16.20 | 47104 |
| 2021-08-26 | 16.07 | $16.02 | 34900 |
| 2021-08-25 | 16.08 | $16.00 | 44300 |
| 2021-08-24 | 16.11 | $16.00 | 52500 |
| 2021-08-23 | 16.13 | $16.09 | 37725 |
| 2021-08-20 | 16.15 | $16.16 | 32600 |
| 2021-08-19 | 16.15 | $16.15 | 82428 |
| 2021-08-18 | 16.15 | $16.10 | 40900 |
| 2021-08-17 | 16.16 | $16.38 | 41200 |
| 2021-08-16 | 16.12 | $16.25 | 55915 |
| 2021-08-13 | 16.09 | $16.32 | 46200 |
| 2021-08-12 | 16.05 | $16.28 | 40800 |
| 2021-08-11 | 16.01 | $16.32 | 68600 |
| 2021-08-10 | 15.96 | $16.01 | 62800 |
| 2021-08-09 | 15.96 | $15.88 | 44415 |
| 2021-08-06 | 15.99 | $16.00 | 33900 |
| 2021-08-05 | 16.00 | $16.00 | 45237 |
| 2021-08-04 | 16.02 | $16.10 | 45700 |
| 2021-08-03 | 16.02 | $16.10 | 44000 |
| 2021-08-02 | 16.01 | $16.02 | 80913 |
| 2021-07-30 | 16.03 | $16.05 | 61400 |
| 2021-07-29 | 16.04 | $15.88 | 31300 |
| 2021-07-28 | 16.09 | $15.81 | 61100 |
| 2021-07-27 | 16.17 | $15.91 | 45920 |
| 2021-07-26 | 16.23 | $15.88 | 47800 |
| 2021-07-23 | 16.32 | $16.00 | 53832 |
| 2021-07-22 | 16.39 | $15.99 | 45600 |
| 2021-07-21 | 16.47 | $16.08 | 96431 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.49
2026-07-17
Close Price
$11.48
Vol: 54706
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.68
Average
12.68
Maximum
17.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.49 | $11.48 | 54706 |
| 2026-07-16 | 11.48 | $11.49 | 67600 |
| 2026-07-15 | 11.46 | $11.37 | 117629 |
| 2026-07-14 | 11.48 | $11.37 | 98100 |
| 2026-07-13 | 11.49 | $11.48 | 114773 |
| 2026-07-10 | 11.48 | $11.44 | 86723 |
| 2026-07-09 | 11.47 | $11.43 | 75400 |
| 2026-07-08 | 11.46 | $11.43 | 51300 |
| 2026-07-07 | 11.45 | $11.58 | 72043 |
| 2026-07-06 | 11.39 | $11.43 | 141000 |
| 2026-07-02 | 11.36 | $11.48 | 97500 |
| 2026-07-01 | 11.31 | $11.43 | 134820 |
| 2026-06-30 | 11.26 | $11.32 | 149220 |
| 2026-06-29 | 11.24 | $11.40 | 243700 |
| 2026-06-26 | 11.18 | $11.39 | 283900 |
| 2026-06-25 | 11.12 | $11.15 | 74200 |
| 2026-06-24 | 11.12 | $11.19 | 80200 |
| 2026-06-23 | 11.11 | $11.19 | 82929 |
| 2026-06-22 | 11.10 | $11.08 | 136200 |
| 2026-06-18 | 11.13 | $11.00 | 85837 |
| 2026-06-17 | 11.18 | $11.02 | 74900 |
| 2026-06-16 | 11.24 | $11.23 | 72000 |
| 2026-06-15 | 11.25 | $11.24 | 107627 |
| 2026-06-12 | 11.26 | $11.33 | 100206 |
| 2026-06-11 | 11.24 | $11.30 | 140900 |
| 2026-06-10 | 11.23 | $11.28 | 134800 |
| 2026-06-09 | 11.23 | $11.34 | 197500 |
| 2026-06-08 | 11.20 | $11.26 | 80405 |
| 2026-06-05 | 11.20 | $11.39 | 91900 |
| 2026-06-04 | 11.15 | $11.26 | 99200 |
| 2026-06-03 | 11.14 | $11.14 | 78434 |
| 2026-06-02 | 11.16 | $11.15 | 112417 |
| 2026-06-01 | 11.19 | $11.12 | 154800 |
| 2026-05-29 | 11.23 | $11.26 | 169826 |
| 2026-05-28 | 11.25 | $11.34 | 102000 |
| 2026-05-27 | 11.24 | $11.29 | 75400 |
| 2026-05-26 | 11.24 | $11.27 | 143494 |
| 2026-05-22 | 11.25 | $11.27 | 181239 |
| 2026-05-21 | 11.27 | $11.26 | 189600 |
| 2026-05-20 | 11.30 | $11.34 | 86500 |
| 2026-05-19 | 11.31 | $11.17 | 122437 |
| 2026-05-18 | 11.37 | $11.21 | 256966 |
| 2026-05-15 | 11.44 | $11.10 | 172300 |
| 2026-05-14 | 11.56 | $11.35 | 133200 |
| 2026-05-13 | 11.63 | $11.41 | 90500 |
| 2026-05-12 | 11.69 | $11.58 | 36200 |
| 2026-05-11 | 11.70 | $11.67 | 48300 |
| 2026-05-08 | 11.69 | $11.68 | 117100 |
| 2026-05-07 | 11.68 | $11.62 | 54633 |
| 2026-05-06 | 11.68 | $11.74 | 77800 |
| 2026-05-05 | 11.64 | $11.60 | 74000 |
| 2026-05-04 | 11.63 | $11.56 | 77534 |
| 2026-05-01 | 11.64 | $11.63 | 99600 |
| 2026-04-30 | 11.62 | $11.66 | 97460 |
| 2026-04-29 | 11.58 | $11.53 | 78000 |
| 2026-04-28 | 11.58 | $11.55 | 49400 |
| 2026-04-27 | 11.57 | $11.46 | 50930 |
| 2026-04-24 | 11.59 | $11.50 | 71100 |
| 2026-04-23 | 11.59 | $11.49 | 122100 |
| 2026-04-22 | 11.60 | $11.43 | 68022 |
| 2026-04-21 | 11.62 | $11.50 | 85041 |
| 2026-04-20 | 11.63 | $11.74 | 80500 |
| 2026-04-17 | 11.56 | $11.73 | 122400 |
| 2026-04-16 | 11.48 | $11.53 | 90811 |
| 2026-04-15 | 11.44 | $11.49 | 74943 |
| 2026-04-14 | 11.40 | $11.56 | 47509 |
| 2026-04-13 | 11.33 | $11.47 | 78599 |
| 2026-04-10 | 11.28 | $11.53 | 42400 |
| 2026-04-09 | 11.19 | $11.52 | 55729 |
| 2026-04-08 | 11.09 | $11.36 | 65443 |
| 2026-04-07 | 11.03 | $11.32 | 68400 |
| 2026-04-06 | 10.96 | $11.23 | 42500 |
| 2026-04-02 | 10.90 | $11.24 | 63603 |
| 2026-04-01 | 10.84 | $11.14 | 65300 |
| 2026-03-31 | 10.79 | $11.14 | 133709 |
| 2026-03-30 | 10.74 | $10.89 | 81300 |
| 2026-03-27 | 10.77 | $10.79 | 53400 |
| 2026-03-26 | 10.83 | $10.87 | 79724 |
| 2026-03-25 | 10.89 | $10.93 | 86637 |
| 2026-03-24 | 10.95 | $10.88 | 72300 |
| 2026-03-23 | 11.04 | $10.93 | 57239 |
| 2026-03-20 | 11.14 | $10.83 | 129400 |
| 2026-03-19 | 11.29 | $11.15 | 72700 |
| 2026-03-18 | 11.38 | $11.31 | 61710 |
| 2026-03-17 | 11.44 | $11.42 | 39313 |
| 2026-03-16 | 11.48 | $11.37 | 135300 |
| 2026-03-13 | 11.55 | $11.37 | 76500 |
| 2026-03-12 | 11.63 | $11.32 | 84200 |
| 2026-03-11 | 11.74 | $11.41 | 94975 |
| 2026-03-10 | 11.86 | $11.55 | 56000 |
| 2026-03-09 | 11.95 | $11.61 | 155313 |
| 2026-03-06 | 12.04 | $11.78 | 79700 |
| 2026-03-05 | 12.10 | $11.93 | 76200 |
| 2026-03-04 | 12.12 | $12.01 | 128704 |
| 2026-03-03 | 12.11 | $12.00 | 192600 |
| 2026-03-02 | 12.10 | $12.03 | 84609 |
| 2026-02-27 | 12.08 | $12.00 | 165500 |
| 2026-02-26 | 12.06 | $12.00 | 58700 |
| 2026-02-25 | 12.03 | $11.91 | 48900 |
| 2026-02-24 | 12.02 | $11.91 | 56338 |
| 2026-02-23 | 12.00 | $11.93 | 94227 |
| 2026-02-20 | 11.96 | $11.87 | 81300 |
| 2026-02-19 | 11.94 | $11.80 | 94120 |
| 2026-02-18 | 11.92 | $11.85 | 71600 |
| 2026-02-17 | 11.88 | $12.00 | 107356 |
| 2026-02-13 | 11.78 | $11.94 | 106400 |
| 2026-02-12 | 11.68 | $11.85 | 162223 |
| 2026-02-11 | 11.58 | $11.75 | 129920 |
| 2026-02-10 | 11.48 | $11.69 | 139500 |
| 2026-02-09 | 11.38 | $11.57 | 339300 |
| 2026-02-06 | 11.29 | $11.44 | 111645 |
| 2026-02-05 | 11.23 | $11.27 | 180927 |
| 2026-02-04 | 11.20 | $11.28 | 88515 |
| 2026-02-03 | 11.17 | $11.09 | 113230 |
| 2026-02-02 | 11.18 | $11.18 | 67500 |
| 2026-01-30 | 11.17 | $11.17 | 121116 |
| 2026-01-29 | 11.16 | $11.15 | 113949 |
| 2026-01-28 | 11.16 | $11.02 | 84800 |
| 2026-01-27 | 11.19 | $11.15 | 75400 |
| 2026-01-26 | 11.19 | $11.18 | 100926 |
| 2026-01-23 | 11.18 | $11.11 | 98343 |
| 2026-01-22 | 11.19 | $11.08 | 85548 |
| 2026-01-21 | 11.20 | $11.19 | 145936 |
| 2026-01-20 | 11.19 | $11.11 | 146526 |
| 2026-01-16 | 11.20 | $11.27 | 150900 |
| 2026-01-15 | 11.15 | $11.21 | 97315 |
| 2026-01-14 | 11.12 | $11.18 | 132318 |
| 2026-01-13 | 11.08 | $11.13 | 163500 |
| 2026-01-12 | 11.06 | $11.10 | 97500 |
| 2026-01-09 | 11.04 | $11.08 | 90138 |
| 2026-01-08 | 11.01 | $11.03 | 119238 |
| 2026-01-07 | 11.01 | $10.97 | 182805 |
| 2026-01-06 | 11.01 | $11.09 | 141200 |
| 2026-01-05 | 10.99 | $11.02 | 190700 |
| 2026-01-02 | 10.98 | $11.02 | 100000 |
| 2025-12-31 | 10.96 | $11.05 | 167810 |
| 2025-12-30 | 10.94 | $11.12 | 175000 |
| 2025-12-29 | 10.89 | $10.99 | 148600 |
| 2025-12-26 | 10.87 | $10.99 | 106700 |
| 2025-12-24 | 10.85 | $10.97 | 71534 |
| 2025-12-23 | 10.84 | $10.88 | 167400 |
| 2025-12-22 | 10.85 | $10.86 | 118848 |
| 2025-12-19 | 10.87 | $10.88 | 157600 |
| 2025-12-18 | 10.89 | $10.87 | 149639 |
| 2025-12-17 | 10.92 | $10.98 | 129602 |
| 2025-12-16 | 10.93 | $10.90 | 137100 |
| 2025-12-15 | 10.96 | $10.98 | 220465 |
| 2025-12-12 | 10.98 | $10.96 | 164626 |
| 2025-12-11 | 11.02 | $10.95 | 139700 |
| 2025-12-10 | 11.06 | $10.95 | 166000 |
| 2025-12-09 | 11.12 | $11.01 | 83100 |
| 2025-12-08 | 11.17 | $11.15 | 132000 |
| 2025-12-05 | 11.19 | $11.17 | 123100 |
| 2025-12-04 | 11.21 | $11.20 | 131993 |
| 2025-12-03 | 11.23 | $11.29 | 104751 |
| 2025-12-02 | 11.23 | $11.23 | 139300 |
| 2025-12-01 | 11.24 | $11.34 | 126414 |
| 2025-11-28 | 11.23 | $11.40 | 128640 |
| 2025-11-26 | 11.19 | $11.39 | 157013 |
| 2025-11-25 | 11.15 | $11.28 | 89600 |
| 2025-11-24 | 11.14 | $11.20 | 157573 |
| 2025-11-21 | 11.15 | $11.18 | 122200 |
| 2025-11-20 | 11.18 | $11.08 | 170435 |
| 2025-11-19 | 11.25 | $11.17 | 96617 |
| 2025-11-18 | 11.31 | $11.26 | 64124 |
| 2025-11-17 | 11.35 | $11.27 | 94802 |
| 2025-11-14 | 11.40 | $11.37 | 81100 |
| 2025-11-13 | 11.44 | $11.42 | 74000 |
| 2025-11-12 | 11.46 | $11.52 | 77189 |
| 2025-11-11 | 11.47 | $11.62 | 79226 |
| 2025-11-10 | 11.44 | $11.55 | 74201 |
| 2025-11-07 | 11.43 | $11.47 | 52249 |
| 2025-11-06 | 11.45 | $11.45 | 66600 |
| 2025-11-05 | 11.48 | $11.48 | 57300 |
| 2025-11-04 | 11.51 | $11.52 | 47539 |
| 2025-11-03 | 11.54 | $11.50 | 83937 |
| 2025-10-31 | 11.58 | $11.61 | 133900 |
| 2025-10-30 | 11.60 | $11.53 | 79554 |
| 2025-10-29 | 11.64 | $11.42 | 107000 |
| 2025-10-28 | 11.74 | $11.57 | 134637 |
| 2025-10-27 | 11.80 | $11.80 | 153600 |
| 2025-10-24 | 11.82 | $11.83 | 105768 |
| 2025-10-23 | 11.82 | $11.84 | 32100 |
| 2025-10-22 | 11.82 | $11.86 | 52419 |
| 2025-10-21 | 11.82 | $11.86 | 19000 |
| 2025-10-20 | 11.82 | $11.87 | 58400 |
| 2025-10-17 | 11.82 | $11.85 | 42935 |
| 2025-10-16 | 11.82 | $11.85 | 32900 |
| 2025-10-15 | 11.83 | $11.89 | 45300 |
| 2025-10-14 | 11.82 | $11.74 | 59407 |
| 2025-10-13 | 11.86 | $11.76 | 33900 |
| 2025-10-10 | 11.90 | $11.74 | 79400 |
| 2025-10-09 | 11.97 | $11.83 | 78129 |
| 2025-10-08 | 12.01 | $11.92 | 33435 |
| 2025-10-07 | 12.04 | $11.97 | 58100 |
| 2025-10-06 | 12.06 | $11.99 | 61637 |
| 2025-10-03 | 12.07 | $12.12 | 33438 |
| 2025-10-02 | 12.05 | $12.08 | 90340 |
| 2025-10-01 | 12.03 | $12.10 | 59500 |
| 2025-09-30 | 12.00 | $12.10 | 66900 |
| 2025-09-29 | 11.97 | $12.04 | 67829 |
| 2025-09-26 | 11.95 | $12.00 | 36329 |
| 2025-09-25 | 11.93 | $11.88 | 35800 |
| 2025-09-24 | 11.95 | $11.92 | 44633 |
| 2025-09-23 | 11.96 | $11.94 | 44400 |
| 2025-09-22 | 11.97 | $11.89 | 45000 |
| 2025-09-19 | 12.00 | $11.95 | 46332 |
| 2025-09-18 | 12.01 | $11.99 | 38125 |
| 2025-09-17 | 12.02 | $12.01 | 55707 |
| 2025-09-16 | 12.01 | $12.00 | 63700 |
| 2025-09-15 | 12.01 | $12.02 | 114400 |
| 2025-09-12 | 12.00 | $12.02 | 37546 |
| 2025-09-11 | 12.00 | $12.03 | 80100 |
| 2025-09-10 | 11.98 | $11.92 | 69346 |
| 2025-09-09 | 12.00 | $11.94 | 67035 |
| 2025-09-08 | 12.01 | $11.99 | 73208 |
| 2025-09-05 | 12.01 | $12.07 | 93600 |
| 2025-09-04 | 11.99 | $12.00 | 71200 |
| 2025-09-03 | 11.98 | $11.93 | 32518 |
| 2025-09-02 | 11.99 | $11.95 | 116800 |
| 2025-08-29 | 12.00 | $12.10 | 69100 |
| 2025-08-28 | 11.96 | $12.03 | 67400 |
| 2025-08-27 | 11.93 | $11.93 | 42000 |
| 2025-08-26 | 11.93 | $11.92 | 39500 |
| 2025-08-25 | 11.93 | $11.97 | 42701 |
| 2025-08-22 | 11.92 | $12.03 | 80814 |
| 2025-08-21 | 11.89 | $11.92 | 65300 |
| 2025-08-20 | 11.88 | $11.93 | 49528 |
| 2025-08-19 | 11.87 | $11.90 | 40400 |
| 2025-08-18 | 11.87 | $11.84 | 40900 |
| 2025-08-15 | 11.89 | $11.90 | 53929 |
| 2025-08-14 | 11.89 | $11.82 | 105734 |
| 2025-08-13 | 11.92 | $11.93 | 67500 |
| 2025-08-12 | 11.93 | $11.92 | 80000 |
| 2025-08-11 | 11.93 | $11.95 | 55800 |
| 2025-08-08 | 11.93 | $11.93 | 75800 |
| 2025-08-07 | 11.93 | $11.98 | 54700 |
| 2025-08-06 | 11.92 | $11.95 | 36928 |
| 2025-08-05 | 11.92 | $11.96 | 53400 |
| 2025-08-04 | 11.92 | $11.90 | 81346 |
| 2025-08-01 | 11.93 | $11.86 | 96406 |
| 2025-07-31 | 11.95 | $11.88 | 95915 |
| 2025-07-30 | 11.98 | $11.97 | 68000 |
| 2025-07-29 | 11.99 | $11.98 | 52534 |
| 2025-07-28 | 11.99 | $11.93 | 56503 |
| 2025-07-25 | 12.01 | $12.02 | 54900 |
| 2025-07-24 | 12.00 | $12.05 | 45718 |
| 2025-07-23 | 11.98 | $12.02 | 60900 |
| 2025-07-22 | 11.97 | $12.04 | 77100 |
| 2025-07-21 | 11.95 | $12.00 | 43200 |
| 2025-07-18 | 11.94 | $11.95 | 40300 |
| 2025-07-17 | 11.94 | $11.95 | 50900 |
| 2025-07-16 | 11.94 | $11.91 | 76900 |
| 2025-07-15 | 11.96 | $11.89 | 115400 |
| 2025-07-14 | 11.99 | $12.08 | 117500 |
| 2025-07-11 | 11.96 | $11.89 | 94600 |
| 2025-07-10 | 11.98 | $11.91 | 171639 |
| 2025-07-09 | 12.01 | $11.88 | 99131 |
| 2025-07-08 | 12.05 | $12.00 | 39700 |
| 2025-07-07 | 12.06 | $12.04 | 81600 |
| 2025-07-03 | 12.06 | $12.14 | 27700 |
| 2025-07-02 | 12.03 | $12.13 | 44639 |
| 2025-07-01 | 11.99 | $12.12 | 69300 |
| 2025-06-30 | 11.95 | $12.06 | 75411 |
| 2025-06-27 | 11.92 | $11.98 | 59400 |
| 2025-06-26 | 11.91 | $11.84 | 63300 |
| 2025-06-25 | 11.94 | $11.91 | 43500 |
| 2025-06-24 | 11.95 | $12.05 | 52900 |
| 2025-06-23 | 11.92 | $11.99 | 50335 |
| 2025-06-20 | 11.91 | $11.83 | 41146 |
| 2025-06-18 | 11.94 | $11.92 | 46204 |
| 2025-06-17 | 11.95 | $11.83 | 49429 |
| 2025-06-16 | 12.00 | $11.96 | 43028 |
| 2025-06-13 | 12.01 | $11.87 | 44700 |
| 2025-06-12 | 12.05 | $12.00 | 53117 |
| 2025-06-11 | 12.06 | $12.01 | 42133 |
| 2025-06-10 | 12.07 | $12.04 | 46048 |
| 2025-06-09 | 12.07 | $12.08 | 59300 |
| 2025-06-06 | 12.06 | $12.01 | 40400 |
| 2025-06-05 | 12.06 | $12.00 | 52138 |
| 2025-06-04 | 12.07 | $12.13 | 55837 |
| 2025-06-03 | 12.04 | $12.07 | 48018 |
| 2025-06-02 | 12.02 | $12.11 | 77400 |
| 2025-05-30 | 11.98 | $12.13 | 96636 |
| 2025-05-29 | 11.93 | $12.04 | 53232 |
| 2025-05-28 | 11.89 | $11.79 | 36543 |
| 2025-05-27 | 11.93 | $11.86 | 72832 |
| 2025-05-23 | 11.95 | $11.70 | 44300 |
| 2025-05-22 | 12.02 | $11.79 | 51743 |
| 2025-05-21 | 12.08 | $11.80 | 46811 |
| 2025-05-20 | 12.15 | $12.01 | 37500 |
| 2025-05-19 | 12.16 | $12.10 | 37825 |
| 2025-05-16 | 12.15 | $12.12 | 45440 |
| 2025-05-15 | 12.12 | $11.96 | 43900 |
| 2025-05-14 | 12.14 | $11.83 | 110000 |
| 2025-05-13 | 12.20 | $12.07 | 96800 |
| 2025-05-12 | 12.20 | $12.22 | 96300 |
| 2025-05-09 | 12.14 | $12.14 | 37600 |
| 2025-05-08 | 12.09 | $12.02 | 50934 |
| 2025-05-07 | 12.07 | $12.09 | 40400 |
| 2025-05-06 | 12.01 | $12.00 | 31238 |
| 2025-05-05 | 11.97 | $12.12 | 52908 |
| 2025-05-02 | 11.88 | $12.14 | 68520 |
| 2025-05-01 | 11.77 | $11.98 | 56528 |
| 2025-04-30 | 11.67 | $11.82 | 60007 |
| 2025-04-29 | 11.61 | $11.85 | 52516 |
| 2025-04-28 | 11.53 | $11.70 | 51400 |
| 2025-04-25 | 11.47 | $11.59 | 53983 |
| 2025-04-24 | 11.43 | $11.64 | 22843 |
| 2025-04-23 | 11.38 | $11.61 | 46800 |
| 2025-04-22 | 11.32 | $11.56 | 39700 |
| 2025-04-21 | 11.27 | $11.34 | 67000 |
| 2025-04-17 | 11.28 | $11.66 | 32100 |
| 2025-04-16 | 11.19 | $11.44 | 51105 |
| 2025-04-15 | 11.16 | $11.48 | 30705 |
| 2025-04-14 | 11.11 | $11.45 | 67800 |
| 2025-04-11 | 11.06 | $11.14 | 67401 |
| 2025-04-10 | 11.11 | $10.96 | 71300 |
| 2025-04-09 | 11.23 | $11.29 | 156614 |
| 2025-04-08 | 11.27 | $10.70 | 238725 |
| 2025-04-07 | 11.52 | $10.90 | 189107 |
| 2025-04-04 | 11.76 | $11.29 | 158486 |
| 2025-04-03 | 11.93 | $11.71 | 189025 |
| 2025-04-02 | 12.00 | $12.15 | 37303 |
| 2025-04-01 | 11.96 | $12.11 | 39000 |
| 2025-03-31 | 11.91 | $12.09 | 87048 |
| 2025-03-28 | 11.87 | $11.98 | 80100 |
| 2025-03-27 | 11.84 | $11.86 | 28843 |
| 2025-03-26 | 11.86 | $11.86 | 48342 |
| 2025-03-25 | 11.87 | $11.82 | 44611 |
| 2025-03-24 | 11.91 | $11.99 | 65332 |
| 2025-03-21 | 11.90 | $11.95 | 39300 |
| 2025-03-20 | 11.90 | $11.97 | 44818 |
| 2025-03-19 | 11.90 | $12.00 | 31100 |
| 2025-03-18 | 11.89 | $11.91 | 48914 |
| 2025-03-17 | 11.90 | $11.97 | 72800 |
| 2025-03-14 | 11.90 | $11.78 | 56100 |
| 2025-03-13 | 11.96 | $11.65 | 100511 |
| 2025-03-12 | 12.08 | $11.87 | 46925 |
| 2025-03-11 | 12.16 | $11.91 | 37955 |
| 2025-03-10 | 12.24 | $12.05 | 66100 |
| 2025-03-07 | 12.29 | $12.06 | 115300 |
| 2025-03-06 | 12.34 | $12.12 | 41617 |
| 2025-03-05 | 12.39 | $12.37 | 35400 |
| 2025-03-04 | 12.37 | $12.28 | 63903 |
| 2025-03-03 | 12.37 | $12.40 | 63100 |
| 2025-02-28 | 12.33 | $12.40 | 72620 |
| 2025-02-27 | 12.27 | $12.25 | 49909 |
| 2025-02-26 | 12.26 | $12.20 | 65100 |
| 2025-02-25 | 12.25 | $12.28 | 58300 |
| 2025-02-24 | 12.21 | $12.16 | 55208 |
| 2025-02-21 | 12.20 | $12.13 | 55300 |
| 2025-02-20 | 12.20 | $12.12 | 39500 |
| 2025-02-19 | 12.20 | $12.10 | 41600 |
| 2025-02-18 | 12.20 | $12.15 | 41900 |
| 2025-02-14 | 12.19 | $12.13 | 74500 |
| 2025-02-13 | 12.18 | $12.15 | 50800 |
| 2025-02-12 | 12.15 | $12.00 | 105168 |
| 2025-02-11 | 12.17 | $12.10 | 72715 |
| 2025-02-10 | 12.16 | $12.17 | 118300 |
| 2025-02-07 | 12.12 | $12.14 | 88127 |
| 2025-02-06 | 12.08 | $12.19 | 115922 |
| 2025-02-05 | 12.01 | $12.10 | 58800 |
| 2025-02-04 | 11.95 | $12.00 | 65900 |
| 2025-02-03 | 11.92 | $11.90 | 75800 |
| 2025-01-31 | 11.90 | $11.90 | 55946 |
| 2025-01-30 | 11.89 | $11.89 | 88709 |
| 2025-01-29 | 11.87 | $11.76 | 70154 |
| 2025-01-28 | 11.89 | $11.88 | 62433 |
| 2025-01-27 | 11.87 | $11.94 | 76609 |
| 2025-01-24 | 11.83 | $11.87 | 80200 |
| 2025-01-23 | 11.81 | $11.84 | 68004 |
| 2025-01-22 | 11.78 | $11.94 | 48344 |
| 2025-01-21 | 11.73 | $12.04 | 90621 |
| 2025-01-17 | 11.63 | $11.93 | 56900 |
| 2025-01-16 | 11.54 | $11.87 | 111200 |
| 2025-01-15 | 11.46 | $11.63 | 68648 |
| 2025-01-14 | 11.43 | $11.59 | 84200 |
| 2025-01-13 | 11.42 | $11.57 | 74700 |
| 2025-01-10 | 11.42 | $11.44 | 108737 |
| 2025-01-08 | 11.45 | $11.63 | 69713 |
| 2025-01-07 | 11.45 | $11.61 | 125900 |
| 2025-01-06 | 11.45 | $11.66 | 122634 |
| 2025-01-03 | 11.44 | $11.69 | 55200 |
| 2025-01-02 | 11.42 | $11.58 | 99900 |
| 2024-12-31 | 11.45 | $11.58 | 187527 |
| 2024-12-30 | 11.48 | $11.53 | 254144 |
| 2024-12-27 | 11.54 | $11.65 | 84000 |
| 2024-12-26 | 11.58 | $11.74 | 94300 |
| 2024-12-24 | 11.61 | $11.75 | 59300 |
| 2024-12-23 | 11.65 | $11.66 | 128218 |
| 2024-12-20 | 11.73 | $11.69 | 103780 |
| 2024-12-19 | 11.82 | $11.52 | 132300 |
| 2024-12-18 | 12.00 | $11.68 | 101100 |
| 2024-12-17 | 12.16 | $11.97 | 135305 |
| 2024-12-16 | 12.28 | $12.01 | 162500 |
| 2024-12-13 | 12.41 | $12.15 | 40300 |
| 2024-12-12 | 12.53 | $12.24 | 70900 |
| 2024-12-11 | 12.64 | $12.27 | 162941 |
| 2024-12-10 | 12.78 | $12.53 | 44810 |
| 2024-12-09 | 12.85 | $12.68 | 94105 |
| 2024-12-06 | 12.90 | $12.81 | 47721 |
| 2024-12-05 | 12.92 | $12.81 | 36527 |
| 2024-12-04 | 12.94 | $12.82 | 62209 |
| 2024-12-03 | 12.97 | $12.95 | 51629 |
| 2024-12-02 | 12.95 | $12.97 | 95111 |
| 2024-11-29 | 12.92 | $13.16 | 72400 |
| 2024-11-27 | 12.83 | $13.10 | 39936 |
| 2024-11-26 | 12.73 | $12.91 | 54908 |
| 2024-11-25 | 12.68 | $12.94 | 69500 |
| 2024-11-22 | 12.60 | $12.85 | 62788 |
| 2024-11-21 | 12.53 | $12.67 | 45520 |
| 2024-11-20 | 12.51 | $12.63 | 31700 |
| 2024-11-19 | 12.50 | $12.61 | 82100 |
| 2024-11-18 | 12.50 | $12.48 | 56900 |
| 2024-11-15 | 12.53 | $12.38 | 35100 |
| 2024-11-14 | 12.61 | $12.42 | 61900 |
| 2024-11-13 | 12.70 | $12.59 | 63200 |
| 2024-11-12 | 12.75 | $12.53 | 92100 |
| 2024-11-11 | 12.83 | $12.98 | 67200 |
| 2024-11-08 | 12.79 | $12.98 | 72200 |
| 2024-11-07 | 12.75 | $12.78 | 51438 |
| 2024-11-06 | 12.75 | $12.63 | 87800 |
| 2024-11-05 | 12.81 | $12.87 | 22920 |
| 2024-11-04 | 12.80 | $12.76 | 54500 |
| 2024-11-01 | 12.82 | $12.71 | 59005 |
| 2024-10-31 | 12.87 | $12.82 | 113500 |
| 2024-10-30 | 12.90 | $12.90 | 70709 |
| 2024-10-29 | 12.90 | $12.89 | 146926 |
| 2024-10-28 | 12.91 | $13.10 | 114037 |
| 2024-10-25 | 12.85 | $13.12 | 478100 |
| 2024-10-24 | 12.78 | $12.80 | 63300 |
| 2024-10-23 | 12.80 | $12.76 | 75100 |
| 2024-10-22 | 12.83 | $12.76 | 49300 |
| 2024-10-21 | 12.86 | $12.79 | 40900 |
| 2024-10-18 | 12.90 | $12.99 | 51049 |
| 2024-10-17 | 12.88 | $12.88 | 43049 |
| 2024-10-16 | 12.90 | $13.05 | 44400 |
| 2024-10-15 | 12.86 | $12.96 | 30100 |
| 2024-10-14 | 12.85 | $13.00 | 117700 |
| 2024-10-11 | 12.82 | $12.88 | 58645 |
| 2024-10-10 | 12.82 | $12.90 | 51400 |
| 2024-10-09 | 12.82 | $12.92 | 41200 |
| 2024-10-08 | 12.82 | $12.82 | 57000 |
| 2024-10-07 | 12.84 | $12.80 | 60000 |
| 2024-10-04 | 12.88 | $12.88 | 65031 |
| 2024-10-03 | 12.90 | $12.77 | 76700 |
| 2024-10-02 | 12.97 | $12.95 | 47003 |
| 2024-10-01 | 12.99 | $13.01 | 45230 |
| 2024-09-30 | 12.99 | $13.09 | 87303 |
| 2024-09-27 | 12.98 | $12.95 | 59624 |
| 2024-09-26 | 13.00 | $12.87 | 46300 |
| 2024-09-25 | 13.05 | $12.99 | 41100 |
| 2024-09-24 | 13.08 | $13.01 | 51401 |
| 2024-09-23 | 13.10 | $12.95 | 56400 |
| 2024-09-20 | 13.15 | $12.80 | 74500 |
| 2024-09-19 | 13.25 | $12.92 | 139100 |
| 2024-09-18 | 13.34 | $13.15 | 91522 |
| 2024-09-17 | 13.36 | $13.15 | 41844 |
| 2024-09-16 | 13.40 | $13.37 | 49400 |
| 2024-09-13 | 13.36 | $13.17 | 63300 |
| 2024-09-12 | 13.38 | $13.20 | 39600 |
| 2024-09-11 | 13.38 | $13.29 | 24447 |
| 2024-09-10 | 13.36 | $13.31 | 46400 |
| 2024-09-09 | 13.32 | $13.31 | 41100 |
| 2024-09-06 | 13.26 | $13.15 | 51739 |
| 2024-09-05 | 13.24 | $13.25 | 28038 |
| 2024-09-04 | 13.17 | $13.29 | 62400 |
| 2024-09-03 | 13.08 | $13.20 | 95127 |
| 2024-08-30 | 12.98 | $13.09 | 93442 |
| 2024-08-29 | 12.90 | $12.94 | 48700 |
| 2024-08-28 | 12.85 | $12.89 | 42000 |
| 2024-08-27 | 12.79 | $13.02 | 59827 |
| 2024-08-26 | 12.68 | $13.00 | 175800 |
| 2024-08-23 | 12.54 | $12.69 | 47104 |
| 2024-08-22 | 12.48 | $12.51 | 16700 |
| 2024-08-21 | 12.45 | $12.45 | 41100 |
| 2024-08-20 | 12.43 | $12.35 | 29700 |
| 2024-08-19 | 12.45 | $12.45 | 52910 |
| 2024-08-16 | 12.43 | $12.34 | 31029 |
| 2024-08-15 | 12.44 | $12.43 | 56227 |
| 2024-08-14 | 12.42 | $12.41 | 54500 |
| 2024-08-13 | 12.40 | $12.32 | 45500 |
| 2024-08-12 | 12.40 | $12.24 | 58800 |
| 2024-08-09 | 12.42 | $12.35 | 28000 |
| 2024-08-08 | 12.42 | $12.30 | 33623 |
| 2024-08-07 | 12.42 | $12.28 | 44800 |
| 2024-08-06 | 12.43 | $12.28 | 72900 |
| 2024-08-05 | 12.44 | $12.16 | 60100 |
| 2024-08-02 | 12.48 | $12.52 | 51300 |
| 2024-08-01 | 12.41 | $12.47 | 38900 |
| 2024-07-31 | 12.34 | $12.42 | 114800 |
| 2024-07-30 | 12.27 | $12.43 | 39449 |
| 2024-07-29 | 12.18 | $12.15 | 48606 |
| 2024-07-26 | 12.15 | $12.04 | 49100 |
| 2024-07-25 | 12.15 | $12.05 | 44300 |
| 2024-07-24 | 12.14 | $12.01 | 84900 |
| 2024-07-23 | 12.14 | $12.10 | 52004 |
| 2024-07-22 | 12.11 | $12.00 | 59400 |
| 2024-07-19 | 12.09 | $11.94 | 42400 |
| 2024-07-18 | 12.09 | $11.97 | 57413 |
| 2024-07-17 | 12.08 | $12.03 | 123000 |
| 2024-07-16 | 12.04 | $12.19 | 56600 |
| 2024-07-15 | 11.94 | $12.03 | 74800 |
| 2024-07-12 | 11.86 | $12.05 | 65000 |
| 2024-07-11 | 11.75 | $11.94 | 67915 |
| 2024-07-10 | 11.66 | $11.70 | 76244 |
| 2024-07-09 | 11.62 | $11.71 | 77126 |
| 2024-07-08 | 11.56 | $11.63 | 53400 |
| 2024-07-05 | 11.51 | $11.66 | 97900 |
| 2024-07-03 | 11.45 | $11.47 | 57100 |
| 2024-07-02 | 11.43 | $11.61 | 48500 |
| 2024-07-01 | 11.36 | $11.53 | 59608 |
| 2024-06-28 | 11.30 | $11.56 | 69200 |
| 2024-06-27 | 11.22 | $11.37 | 48600 |
| 2024-06-26 | 11.18 | $11.19 | 74737 |
| 2024-06-25 | 11.19 | $11.16 | 119700 |
| 2024-06-24 | 11.21 | $11.29 | 79508 |
| 2024-06-21 | 11.20 | $11.17 | 60937 |
| 2024-06-20 | 11.22 | $11.14 | 129200 |
| 2024-06-18 | 11.26 | $11.23 | 82200 |
| 2024-06-17 | 11.28 | $11.25 | 44422 |
| 2024-06-14 | 11.30 | $11.27 | 110100 |
| 2024-06-13 | 11.31 | $11.28 | 52600 |
| 2024-06-12 | 11.33 | $11.26 | 114700 |
| 2024-06-11 | 11.36 | $11.28 | 40042 |
| 2024-06-10 | 11.39 | $11.43 | 38000 |
| 2024-06-07 | 11.37 | $11.35 | 47736 |
| 2024-06-06 | 11.38 | $11.43 | 45403 |
| 2024-06-05 | 11.37 | $11.44 | 169300 |
| 2024-06-04 | 11.35 | $11.47 | 46700 |
| 2024-06-03 | 11.31 | $11.38 | 39601 |
| 2024-05-31 | 11.30 | $11.38 | 101647 |
| 2024-05-30 | 11.28 | $11.07 | 108317 |
| 2024-05-29 | 11.37 | $11.01 | 73300 |
| 2024-05-28 | 11.48 | $11.16 | 76200 |
| 2024-05-24 | 11.58 | $11.36 | 32400 |
| 2024-05-23 | 11.63 | $11.35 | 66803 |
| 2024-05-22 | 11.70 | $11.50 | 49305 |
| 2024-05-21 | 11.73 | $11.60 | 47005 |
| 2024-05-20 | 11.73 | $11.52 | 125700 |
| 2024-05-17 | 11.76 | $11.65 | 116600 |
| 2024-05-16 | 11.74 | $11.79 | 45700 |
| 2024-05-15 | 11.68 | $11.78 | 68900 |
| 2024-05-14 | 11.61 | $11.63 | 56100 |
| 2024-05-13 | 11.56 | $11.72 | 65600 |
| 2024-05-10 | 11.47 | $11.65 | 35514 |
| 2024-05-09 | 11.39 | $11.59 | 46100 |
| 2024-05-08 | 11.30 | $11.41 | 37800 |
| 2024-05-07 | 11.25 | $11.45 | 46342 |
| 2024-05-06 | 11.18 | $11.43 | 83634 |
| 2024-05-03 | 11.10 | $11.34 | 52706 |
| 2024-05-02 | 11.03 | $11.17 | 28700 |
| 2024-05-01 | 11.01 | $11.06 | 37049 |
| 2024-04-30 | 11.01 | $11.08 | 88400 |
| 2024-04-29 | 11.01 | $11.12 | 52313 |
| 2024-04-26 | 11.00 | $11.14 | 66002 |
| 2024-04-25 | 10.98 | $11.02 | 106445 |
| 2024-04-24 | 11.00 | $11.30 | 63803 |
| 2024-04-23 | 10.94 | $11.33 | 103300 |
| 2024-04-22 | 10.86 | $11.28 | 161921 |
| 2024-04-19 | 10.78 | $10.91 | 49029 |
| 2024-04-18 | 10.80 | $10.79 | 68316 |
| 2024-04-17 | 10.88 | $10.85 | 88840 |
| 2024-04-16 | 10.95 | $10.68 | 57402 |
| 2024-04-15 | 11.10 | $10.80 | 64910 |
| 2024-04-12 | 11.25 | $10.99 | 56400 |
| 2024-04-11 | 11.38 | $11.19 | 71941 |
| 2024-04-10 | 11.47 | $11.21 | 99900 |
| 2024-04-09 | 11.58 | $11.58 | 48905 |
| 2024-04-08 | 11.59 | $11.57 | 82000 |
| 2024-04-05 | 11.61 | $11.47 | 98100 |
| 2024-04-04 | 11.67 | $11.59 | 79320 |
| 2024-04-03 | 11.71 | $11.70 | 104000 |
| 2024-04-02 | 11.71 | $11.69 | 115100 |
| 2024-04-01 | 11.73 | $11.68 | 81445 |
| 2024-03-28 | 11.75 | $11.89 | 105800 |
| 2024-03-27 | 11.71 | $11.81 | 59500 |
| 2024-03-26 | 11.68 | $11.69 | 58700 |
| 2024-03-25 | 11.69 | $11.64 | 54228 |
| 2024-03-22 | 11.71 | $11.66 | 88400 |
| 2024-03-21 | 11.74 | $11.73 | 58745 |
| 2024-03-20 | 11.75 | $11.73 | 45707 |
| 2024-03-19 | 11.76 | $11.67 | 76407 |
| 2024-03-18 | 11.80 | $11.68 | 40523 |
| 2024-03-15 | 11.83 | $11.67 | 46900 |
| 2024-03-14 | 11.88 | $11.76 | 115500 |
| 2024-03-13 | 11.92 | $11.84 | 81437 |
| 2024-03-12 | 11.93 | $11.95 | 81603 |
| 2024-03-11 | 11.91 | $12.04 | 50929 |
| 2024-03-08 | 11.86 | $12.06 | 94708 |
| 2024-03-07 | 11.79 | $11.90 | 40700 |
| 2024-03-06 | 11.75 | $11.89 | 37300 |
| 2024-03-05 | 11.71 | $11.81 | 65700 |
| 2024-03-04 | 11.69 | $11.92 | 52649 |
| 2024-03-01 | 11.63 | $11.87 | 63400 |
| 2024-02-29 | 11.57 | $11.77 | 71647 |
| 2024-02-28 | 11.53 | $11.61 | 64991 |
| 2024-02-27 | 11.54 | $11.52 | 43000 |
| 2024-02-26 | 11.57 | $11.56 | 58204 |
| 2024-02-23 | 11.61 | $11.67 | 42400 |
| 2024-02-22 | 11.62 | $11.63 | 51514 |
| 2024-02-21 | 11.65 | $11.64 | 89469 |
| 2024-02-20 | 11.68 | $11.67 | 64300 |
| 2024-02-16 | 11.71 | $11.70 | 32627 |
| 2024-02-15 | 11.74 | $11.87 | 50922 |
| 2024-02-14 | 11.73 | $11.66 | 45417 |
| 2024-02-13 | 11.77 | $11.56 | 94600 |
| 2024-02-12 | 11.87 | $11.90 | 37600 |
| 2024-02-09 | 11.87 | $11.89 | 71031 |
| 2024-02-08 | 11.88 | $11.86 | 51027 |
| 2024-02-07 | 11.90 | $11.83 | 56041 |
| 2024-02-06 | 11.94 | $11.88 | 70837 |
| 2024-02-05 | 11.97 | $11.75 | 98442 |
| 2024-02-02 | 12.04 | $12.01 | 43000 |
| 2024-02-01 | 12.05 | $12.15 | 90500 |
| 2024-01-31 | 12.02 | $11.81 | 118013 |
| 2024-01-30 | 12.08 | $12.08 | 70328 |
| 2024-01-29 | 12.08 | $12.14 | 57800 |
| 2024-01-26 | 12.05 | $11.98 | 43300 |
| 2024-01-25 | 12.06 | $12.01 | 50033 |
| 2024-01-24 | 12.07 | $11.98 | 63800 |
| 2024-01-23 | 12.08 | $12.04 | 59149 |
| 2024-01-22 | 12.08 | $12.26 | 114823 |
| 2024-01-19 | 12.01 | $11.97 | 80500 |
| 2024-01-18 | 12.01 | $11.91 | 92800 |
| 2024-01-17 | 12.02 | $11.73 | 80600 |
| 2024-01-16 | 12.10 | $12.00 | 55537 |
| 2024-01-12 | 12.10 | $12.15 | 45800 |
| 2024-01-11 | 12.06 | $12.10 | 46300 |
| 2024-01-10 | 12.02 | $12.21 | 94400 |
| 2024-01-09 | 11.93 | $12.03 | 69408 |
| 2024-01-08 | 11.87 | $12.00 | 88711 |
| 2024-01-05 | 11.81 | $11.71 | 83100 |
| 2024-01-04 | 11.83 | $11.78 | 73300 |
| 2024-01-03 | 11.83 | $11.72 | 86104 |
| 2024-01-02 | 11.85 | $11.92 | 82000 |
| 2023-12-29 | 11.80 | $11.75 | 114200 |
| 2023-12-28 | 11.79 | $11.91 | 104636 |
| 2023-12-27 | 11.73 | $11.75 | 114733 |
| 2023-12-26 | 11.71 | $11.59 | 104321 |
| 2023-12-22 | 11.73 | $11.54 | 163800 |
| 2023-12-21 | 11.76 | $11.49 | 84800 |
| 2023-12-20 | 11.82 | $11.61 | 95500 |
| 2023-12-19 | 11.84 | $11.79 | 51500 |
| 2023-12-18 | 11.81 | $11.70 | 102529 |
| 2023-12-15 | 11.80 | $11.67 | 75442 |
| 2023-12-14 | 11.79 | $11.99 | 109429 |
| 2023-12-13 | 11.67 | $11.70 | 128900 |
| 2023-12-12 | 11.62 | $11.39 | 84748 |
| 2023-12-11 | 11.64 | $11.44 | 60600 |
| 2023-12-08 | 11.66 | $11.45 | 53601 |
| 2023-12-07 | 11.66 | $11.48 | 60700 |
| 2023-12-06 | 11.66 | $11.61 | 52711 |
| 2023-12-05 | 11.60 | $11.51 | 54030 |
| 2023-12-04 | 11.57 | $11.57 | 87100 |
| 2023-12-01 | 11.49 | $11.70 | 117548 |
| 2023-11-30 | 11.36 | $11.23 | 93737 |
| 2023-11-29 | 11.34 | $11.22 | 70300 |
| 2023-11-28 | 11.32 | $11.11 | 80900 |
| 2023-11-27 | 11.32 | $11.19 | 62116 |
| 2023-11-24 | 11.29 | $11.23 | 48805 |
| 2023-11-22 | 11.24 | $11.16 | 38000 |
| 2023-11-21 | 11.19 | $11.01 | 44000 |
| 2023-11-20 | 11.18 | $11.03 | 73000 |
| 2023-11-17 | 11.15 | $10.98 | 62400 |
| 2023-11-16 | 11.12 | $11.10 | 69507 |
| 2023-11-15 | 11.05 | $11.27 | 45232 |
| 2023-11-14 | 10.90 | $11.20 | 78900 |
| 2023-11-13 | 10.74 | $10.73 | 61200 |
| 2023-11-10 | 10.68 | $10.59 | 44530 |
| 2023-11-09 | 10.66 | $10.58 | 43601 |
| 2023-11-08 | 10.63 | $10.56 | 76547 |
| 2023-11-07 | 10.59 | $10.63 | 39039 |
| 2023-11-06 | 10.53 | $10.86 | 162800 |
| 2023-11-03 | 10.37 | $11.16 | 89936 |
| 2023-11-02 | 10.08 | $10.88 | 102400 |
| 2023-11-01 | 9.82 | $10.22 | 138600 |
| 2023-10-31 | 9.72 | $9.94 | 68343 |
| 2023-10-30 | 9.68 | $9.70 | 100115 |
| 2023-10-27 | 9.72 | $9.70 | 100100 |
| 2023-10-26 | 9.76 | $9.83 | 105100 |
| 2023-10-25 | 9.78 | $9.66 | 76700 |
| 2023-10-24 | 9.86 | $9.85 | 61885 |
| 2023-10-23 | 9.90 | $9.78 | 94200 |
| 2023-10-20 | 9.97 | $9.82 | 64300 |
| 2023-10-19 | 10.05 | $9.85 | 65237 |
| 2023-10-18 | 10.14 | $10.11 | 76100 |
| 2023-10-17 | 10.17 | $10.34 | 57233 |
| 2023-10-16 | 10.14 | $10.40 | 291712 |
| 2023-10-13 | 10.08 | $10.20 | 56121 |
| 2023-10-12 | 10.08 | $10.16 | 71900 |
| 2023-10-11 | 10.09 | $10.36 | 59300 |
| 2023-10-10 | 10.05 | $10.16 | 65600 |
| 2023-10-09 | 10.06 | $10.19 | 52900 |
| 2023-10-06 | 10.07 | $10.08 | 124300 |
| 2023-10-05 | 10.12 | $10.04 | 215300 |
| 2023-10-04 | 10.20 | $10.18 | 98700 |
| 2023-10-03 | 10.26 | $10.17 | 70519 |
| 2023-10-02 | 10.34 | $10.37 | 118900 |
| 2023-09-29 | 10.38 | $10.48 | 86112 |
| 2023-09-28 | 10.39 | $10.40 | 54100 |
| 2023-09-27 | 10.43 | $10.36 | 96427 |
| 2023-09-26 | 10.50 | $10.38 | 61221 |
| 2023-09-25 | 10.59 | $10.58 | 86421 |
| 2023-09-22 | 10.63 | $10.58 | 79911 |
| 2023-09-21 | 10.69 | $10.54 | 66900 |
| 2023-09-20 | 10.77 | $10.81 | 50140 |
| 2023-09-19 | 10.79 | $10.80 | 25500 |
| 2023-09-18 | 10.81 | $10.90 | 51500 |
| 2023-09-15 | 10.82 | $10.92 | 33122 |
| 2023-09-14 | 10.82 | $10.91 | 57800 |
| 2023-09-13 | 10.83 | $10.71 | 77403 |
| 2023-09-12 | 10.91 | $10.80 | 96506 |
| 2023-09-11 | 10.97 | $10.95 | 92402 |
| 2023-09-08 | 11.01 | $10.92 | 91213 |
| 2023-09-07 | 11.06 | $11.05 | 52800 |
| 2023-09-06 | 11.09 | $11.07 | 51142 |
| 2023-09-05 | 11.13 | $11.20 | 38301 |
| 2023-09-01 | 11.12 | $11.32 | 82215 |
| 2023-08-31 | 11.09 | $11.21 | 60049 |
| 2023-08-30 | 11.08 | $11.24 | 73132 |
| 2023-08-29 | 11.06 | $11.21 | 70913 |
| 2023-08-28 | 11.05 | $11.13 | 100300 |
| 2023-08-25 | 11.07 | $11.10 | 49910 |
| 2023-08-24 | 11.11 | $11.15 | 82548 |
| 2023-08-23 | 11.13 | $11.26 | 61345 |
| 2023-08-22 | 11.14 | $11.11 | 49639 |
| 2023-08-21 | 11.19 | $11.09 | 55916 |
| 2023-08-18 | 11.27 | $11.17 | 46770 |
| 2023-08-17 | 11.33 | $11.19 | 120000 |
| 2023-08-16 | 11.41 | $11.24 | 51000 |
| 2023-08-15 | 11.50 | $11.33 | 50129 |
| 2023-08-14 | 11.57 | $11.54 | 58100 |
| 2023-08-11 | 11.59 | $11.53 | 37130 |
| 2023-08-10 | 11.62 | $11.53 | 45128 |
| 2023-08-09 | 11.66 | $11.52 | 47615 |
| 2023-08-08 | 11.71 | $11.56 | 61845 |
| 2023-08-07 | 11.76 | $11.67 | 66449 |
| 2023-08-04 | 11.79 | $11.55 | 81732 |
| 2023-08-03 | 11.85 | $11.65 | 90039 |
| 2023-08-02 | 11.90 | $11.84 | 55021 |
| 2023-08-01 | 11.90 | $11.89 | 90828 |
| 2023-07-31 | 11.87 | $11.82 | 54200 |
| 2023-07-28 | 11.87 | $11.70 | 76838 |
| 2023-07-27 | 11.89 | $11.74 | 72600 |
| 2023-07-26 | 11.91 | $11.89 | 66500 |
| 2023-07-25 | 11.88 | $11.87 | 51405 |
| 2023-07-24 | 11.85 | $11.86 | 60000 |
| 2023-07-21 | 11.82 | $11.79 | 54900 |
| 2023-07-20 | 11.79 | $11.74 | 70641 |
| 2023-07-19 | 11.78 | $11.78 | 61414 |
| 2023-07-18 | 11.74 | $11.60 | 83944 |
| 2023-07-17 | 11.75 | $11.67 | 83922 |
| 2023-07-14 | 11.74 | $11.77 | 66400 |
| 2023-07-13 | 11.70 | $11.81 | 43900 |
| 2023-07-12 | 11.63 | $11.73 | 70300 |
| 2023-07-11 | 11.57 | $11.57 | 71800 |
| 2023-07-10 | 11.54 | $11.53 | 71723 |
| 2023-07-07 | 11.52 | $11.53 | 42600 |
| 2023-07-06 | 11.49 | $11.48 | 65700 |
| 2023-07-05 | 11.47 | $11.61 | 72400 |
| 2023-07-03 | 11.40 | $11.58 | 100830 |
| 2023-06-30 | 11.33 | $11.42 | 81300 |
| 2023-06-29 | 11.29 | $11.35 | 57633 |
| 2023-06-28 | 11.27 | $11.27 | 70548 |
| 2023-06-27 | 11.27 | $11.28 | 92906 |
| 2023-06-26 | 11.26 | $11.17 | 105503 |
| 2023-06-23 | 11.29 | $11.02 | 123200 |
| 2023-06-22 | 11.37 | $11.17 | 57200 |
| 2023-06-21 | 11.42 | $11.29 | 61500 |
| 2023-06-20 | 11.44 | $11.31 | 86849 |
| 2023-06-16 | 11.46 | $11.43 | 38910 |
| 2023-06-15 | 11.44 | $11.46 | 47744 |
| 2023-06-14 | 11.41 | $11.41 | 62368 |
| 2023-06-13 | 11.39 | $11.40 | 67519 |
| 2023-06-12 | 11.36 | $11.46 | 86430 |
| 2023-06-09 | 11.31 | $11.49 | 132935 |
| 2023-06-08 | 11.24 | $11.40 | 52000 |
| 2023-06-07 | 11.19 | $11.48 | 82000 |
| 2023-06-06 | 11.10 | $11.28 | 56636 |
| 2023-06-05 | 11.05 | $11.20 | 58244 |
| 2023-06-02 | 11.01 | $11.29 | 115800 |
| 2023-06-01 | 10.95 | $11.16 | 103925 |
| 2023-05-31 | 10.91 | $11.11 | 54633 |
| 2023-05-30 | 10.89 | $11.09 | 50200 |
| 2023-05-26 | 10.87 | $11.01 | 36900 |
| 2023-05-25 | 10.87 | $10.86 | 69311 |
| 2023-05-24 | 10.93 | $10.81 | 74419 |
| 2023-05-23 | 11.02 | $11.04 | 84327 |
| 2023-05-22 | 11.06 | $11.08 | 54937 |
| 2023-05-19 | 11.11 | $11.02 | 64403 |
| 2023-05-18 | 11.18 | $11.06 | 83200 |
| 2023-05-17 | 11.26 | $11.15 | 77445 |
| 2023-05-16 | 11.34 | $11.09 | 103529 |
| 2023-05-15 | 11.45 | $11.36 | 47516 |
| 2023-05-12 | 11.50 | $11.41 | 95117 |
| 2023-05-11 | 11.55 | $11.42 | 96400 |
| 2023-05-10 | 11.61 | $11.55 | 70435 |
| 2023-05-09 | 11.64 | $11.53 | 51600 |
| 2023-05-08 | 11.69 | $11.66 | 61500 |
| 2023-05-05 | 11.71 | $11.78 | 59622 |
| 2023-05-04 | 11.69 | $11.71 | 98801 |
| 2023-05-03 | 11.70 | $11.56 | 64700 |
| 2023-05-02 | 11.75 | $11.63 | 43400 |
| 2023-05-01 | 11.80 | $11.86 | 46337 |
| 2023-04-28 | 11.78 | $11.90 | 46607 |
| 2023-04-27 | 11.75 | $11.78 | 46618 |
| 2023-04-26 | 11.76 | $11.56 | 70200 |
| 2023-04-25 | 11.83 | $11.58 | 80111 |
| 2023-04-24 | 11.91 | $11.90 | 78600 |
| 2023-04-21 | 11.92 | $11.74 | 41906 |
| 2023-04-20 | 11.97 | $11.78 | 24700 |
| 2023-04-19 | 12.02 | $11.95 | 47900 |
| 2023-04-18 | 12.03 | $11.86 | 47326 |
| 2023-04-17 | 12.08 | $12.05 | 41700 |
| 2023-04-14 | 12.07 | $11.93 | 40403 |
| 2023-04-13 | 12.09 | $12.15 | 39533 |
| 2023-04-12 | 12.05 | $12.19 | 16800 |
| 2023-04-11 | 12.00 | $12.20 | 47300 |
| 2023-04-10 | 11.92 | $12.11 | 50956 |
| 2023-04-06 | 11.86 | $12.05 | 43500 |
| 2023-04-05 | 11.80 | $12.03 | 37400 |
| 2023-04-04 | 11.75 | $12.16 | 29304 |
| 2023-04-03 | 11.64 | $12.19 | 87938 |
| 2023-03-31 | 11.50 | $12.12 | 67000 |
| 2023-03-30 | 11.35 | $11.92 | 35717 |
| 2023-03-29 | 11.25 | $11.70 | 48307 |
| 2023-03-28 | 11.20 | $11.36 | 62428 |
| 2023-03-27 | 11.25 | $11.41 | 59422 |
| 2023-03-24 | 11.31 | $11.50 | 69300 |
| 2023-03-23 | 11.36 | $11.28 | 56934 |
| 2023-03-22 | 11.50 | $11.35 | 85742 |
| 2023-03-21 | 11.66 | $11.84 | 81624 |
| 2023-03-20 | 11.70 | $11.66 | 83204 |
| 2023-03-17 | 11.82 | $11.50 | 105806 |
| 2023-03-16 | 12.01 | $11.76 | 64805 |
| 2023-03-15 | 12.18 | $11.80 | 50143 |
| 2023-03-14 | 12.37 | $11.99 | 75346 |
| 2023-03-13 | 12.55 | $12.13 | 67800 |
| 2023-03-10 | 12.73 | $12.11 | 64300 |
| 2023-03-09 | 12.96 | $12.77 | 40329 |
| 2023-03-08 | 13.03 | $13.07 | 26700 |
| 2023-03-07 | 13.01 | $13.11 | 21745 |
| 2023-03-06 | 12.99 | $13.41 | 53600 |
| 2023-03-03 | 12.86 | $13.10 | 43126 |
| 2023-03-02 | 12.80 | $13.14 | 36928 |
| 2023-03-01 | 12.72 | $13.04 | 71500 |
| 2023-02-28 | 12.66 | $13.14 | 56400 |
| 2023-02-27 | 12.55 | $12.77 | 52916 |
| 2023-02-24 | 12.54 | $12.59 | 62122 |
| 2023-02-23 | 12.59 | $12.59 | 34618 |
| 2023-02-22 | 12.66 | $12.45 | 42700 |
| 2023-02-21 | 12.79 | $12.47 | 56800 |
| 2023-02-17 | 12.94 | $12.83 | 48500 |
| 2023-02-16 | 13.02 | $12.85 | 51200 |
| 2023-02-15 | 13.10 | $12.87 | 45100 |
| 2023-02-14 | 13.20 | $12.87 | 120125 |
| 2023-02-13 | 13.33 | $13.05 | 112846 |
| 2023-02-10 | 13.42 | $13.08 | 28102 |
| 2023-02-09 | 13.53 | $13.11 | 42348 |
| 2023-02-08 | 13.64 | $13.28 | 47717 |
| 2023-02-07 | 13.72 | $13.41 | 72801 |
| 2023-02-06 | 13.78 | $13.54 | 65300 |
| 2023-02-03 | 13.80 | $13.71 | 58716 |
| 2023-02-02 | 13.77 | $13.87 | 84616 |
| 2023-02-01 | 13.68 | $13.90 | 43306 |
| 2023-01-31 | 13.56 | $13.81 | 65702 |
| 2023-01-30 | 13.43 | $13.41 | 62147 |
| 2023-01-27 | 13.40 | $13.49 | 48503 |
| 2023-01-26 | 13.33 | $13.36 | 39900 |
| 2023-01-25 | 13.29 | $13.16 | 60400 |
| 2023-01-24 | 13.30 | $13.05 | 57200 |
| 2023-01-23 | 13.34 | $12.97 | 76300 |
| 2023-01-20 | 13.41 | $13.11 | 60414 |
| 2023-01-19 | 13.45 | $13.17 | 42523 |
| 2023-01-18 | 13.48 | $13.13 | 142624 |
| 2023-01-17 | 13.52 | $13.78 | 94211 |
| 2023-01-13 | 13.35 | $13.81 | 101800 |
| 2023-01-12 | 13.14 | $13.88 | 77800 |
| 2023-01-11 | 12.85 | $13.48 | 52930 |
| 2023-01-10 | 12.63 | $13.12 | 56500 |
| 2023-01-09 | 12.47 | $12.82 | 106600 |
| 2023-01-06 | 12.38 | $12.60 | 154900 |
| 2023-01-05 | 12.33 | $12.56 | 52206 |
| 2023-01-04 | 12.29 | $12.51 | 49100 |
| 2023-01-03 | 12.26 | $12.30 | 75827 |
| 2022-12-30 | 12.29 | $12.23 | 120400 |
| 2022-12-29 | 12.35 | $12.04 | 74300 |
| 2022-12-28 | 12.49 | $11.96 | 77105 |
| 2022-12-27 | 12.68 | $12.08 | 68900 |
| 2022-12-23 | 12.88 | $12.63 | 113300 |
| 2022-12-22 | 12.95 | $12.76 | 114332 |
| 2022-12-21 | 12.99 | $12.93 | 69300 |
| 2022-12-20 | 12.98 | $13.03 | 58225 |
| 2022-12-19 | 12.94 | $12.75 | 61800 |
| 2022-12-16 | 12.98 | $12.88 | 51400 |
| 2022-12-15 | 12.97 | $13.10 | 106800 |
| 2022-12-14 | 12.90 | $12.90 | 64400 |
| 2022-12-13 | 12.87 | $12.61 | 62100 |
| 2022-12-12 | 12.93 | $12.77 | 51226 |
| 2022-12-09 | 12.94 | $12.84 | 62400 |
| 2022-12-08 | 12.93 | $12.72 | 51100 |
| 2022-12-07 | 12.96 | $12.80 | 92400 |
| 2022-12-06 | 12.96 | $12.71 | 58349 |
| 2022-12-05 | 12.99 | $13.00 | 105000 |
| 2022-12-02 | 12.93 | $13.10 | 34700 |
| 2022-12-01 | 12.82 | $13.01 | 47800 |
| 2022-11-30 | 12.72 | $13.03 | 61222 |
| 2022-11-29 | 12.58 | $12.56 | 77908 |
| 2022-11-28 | 12.56 | $12.46 | 37400 |
| 2022-11-25 | 12.57 | $12.68 | 42745 |
| 2022-11-23 | 12.50 | $12.56 | 46926 |
| 2022-11-22 | 12.46 | $12.56 | 50900 |
| 2022-11-21 | 12.41 | $12.36 | 64400 |
| 2022-11-18 | 12.41 | $12.25 | 53400 |
| 2022-11-17 | 12.44 | $12.19 | 46745 |
| 2022-11-16 | 12.51 | $12.24 | 71200 |
| 2022-11-15 | 12.56 | $12.41 | 53522 |
| 2022-11-14 | 12.58 | $12.55 | 54306 |
| 2022-11-11 | 12.55 | $12.85 | 35504 |
| 2022-11-10 | 12.42 | $12.81 | 121528 |
| 2022-11-09 | 12.27 | $12.20 | 34148 |
| 2022-11-08 | 12.29 | $12.40 | 31500 |
| 2022-11-07 | 12.24 | $12.26 | 47624 |
| 2022-11-04 | 12.23 | $12.16 | 38828 |
| 2022-11-03 | 12.25 | $12.14 | 39200 |
| 2022-11-02 | 12.29 | $12.17 | 28245 |
| 2022-11-01 | 12.32 | $12.48 | 37627 |
| 2022-10-31 | 12.26 | $12.46 | 75300 |
| 2022-10-28 | 12.20 | $12.57 | 63400 |
| 2022-10-27 | 12.09 | $12.43 | 36700 |
| 2022-10-26 | 12.00 | $12.26 | 21500 |
| 2022-10-25 | 11.96 | $12.25 | 45000 |
| 2022-10-24 | 11.91 | $11.75 | 63500 |
| 2022-10-21 | 12.01 | $11.77 | 52200 |
| 2022-10-20 | 12.13 | $11.80 | 40001 |
| 2022-10-19 | 12.27 | $12.02 | 81145 |
| 2022-10-18 | 12.38 | $12.65 | 108600 |
| 2022-10-17 | 12.32 | $12.61 | 124136 |
| 2022-10-14 | 12.26 | $12.30 | 54600 |
| 2022-10-13 | 12.28 | $12.55 | 66600 |
| 2022-10-12 | 12.24 | $12.26 | 35200 |
| 2022-10-11 | 12.29 | $12.41 | 46931 |
| 2022-10-10 | 12.31 | $12.52 | 35800 |
| 2022-10-07 | 12.29 | $12.24 | 87301 |
| 2022-10-06 | 12.38 | $13.14 | 61200 |
| 2022-10-05 | 12.20 | $13.03 | 53900 |
| 2022-10-04 | 12.02 | $13.04 | 103500 |
| 2022-10-03 | 11.81 | $12.38 | 34419 |
| 2022-09-30 | 11.77 | $12.08 | 57411 |
| 2022-09-29 | 11.84 | $11.78 | 50100 |
| 2022-09-28 | 12.02 | $12.13 | 70100 |
| 2022-09-27 | 12.15 | $11.75 | 66500 |
| 2022-09-26 | 12.43 | $11.88 | 78349 |
| 2022-09-23 | 12.75 | $12.28 | 76941 |
| 2022-09-22 | 13.01 | $12.84 | 76600 |
| 2022-09-21 | 13.17 | $13.08 | 28030 |
| 2022-09-20 | 13.29 | $13.19 | 45800 |
| 2022-09-19 | 13.41 | $13.07 | 69248 |
| 2022-09-16 | 13.60 | $13.24 | 44200 |
| 2022-09-15 | 13.78 | $13.63 | 59900 |
| 2022-09-14 | 13.88 | $13.92 | 29400 |
| 2022-09-13 | 13.91 | $14.01 | 30800 |
| 2022-09-12 | 13.92 | $14.52 | 24700 |
| 2022-09-09 | 13.78 | $14.33 | 38505 |
| 2022-09-08 | 13.67 | $13.98 | 23218 |
| 2022-09-07 | 13.66 | $14.12 | 29704 |
| 2022-09-06 | 13.60 | $13.81 | 41800 |
| 2022-09-02 | 13.64 | $13.72 | 41200 |
| 2022-09-01 | 13.72 | $13.80 | 28900 |
| 2022-08-31 | 13.79 | $13.72 | 44025 |
| 2022-08-30 | 13.92 | $13.69 | 36300 |
| 2022-08-29 | 14.09 | $13.81 | 46200 |
| 2022-08-26 | 14.26 | $13.75 | 46120 |
| 2022-08-25 | 14.49 | $14.17 | 46700 |
| 2022-08-24 | 14.64 | $14.06 | 55701 |
| 2022-08-23 | 14.86 | $14.04 | 25844 |
| 2022-08-22 | 15.14 | $14.25 | 46600 |
| 2022-08-19 | 15.40 | $14.64 | 31800 |
| 2022-08-18 | 15.59 | $14.98 | 24100 |
| 2022-08-17 | 15.72 | $15.14 | 37300 |
| 2022-08-16 | 15.81 | $15.32 | 35403 |
| 2022-08-15 | 15.86 | $15.59 | 35800 |
| 2022-08-12 | 15.82 | $15.57 | 35126 |
| 2022-08-11 | 15.77 | $15.56 | 27200 |
| 2022-08-10 | 15.70 | $15.56 | 27300 |
| 2022-08-09 | 15.61 | $15.30 | 33500 |
| 2022-08-08 | 15.57 | $15.41 | 36416 |
| 2022-08-05 | 15.47 | $15.35 | 28606 |
| 2022-08-04 | 15.37 | $15.33 | 26514 |
| 2022-08-03 | 15.24 | $15.34 | 25928 |
| 2022-08-02 | 15.06 | $15.35 | 32400 |
| 2022-08-01 | 14.84 | $15.35 | 51000 |
| 2022-07-29 | 14.56 | $15.03 | 50400 |
| 2022-07-28 | 14.31 | $14.87 | 47526 |
| 2022-07-27 | 14.06 | $14.17 | 39346 |
| 2022-07-26 | 13.97 | $14.02 | 22700 |
| 2022-07-25 | 13.90 | $13.98 | 18800 |
| 2022-07-22 | 13.83 | $13.87 | 27707 |
| 2022-07-21 | 13.77 | $13.81 | 28723 |
| 2022-07-20 | 13.72 | $13.73 | 27300 |
| 2022-07-19 | 13.68 | $13.74 | 22909 |
| 2022-07-18 | 13.63 | $13.50 | 39500 |
| 2022-07-15 | 13.64 | $13.60 | 15800 |
| 2022-07-14 | 13.62 | $13.39 | 34116 |
| 2022-07-13 | 13.66 | $13.49 | 23000 |
| 2022-07-12 | 13.68 | $13.71 | 35100 |
| 2022-07-11 | 13.63 | $13.89 | 60923 |
| 2022-07-08 | 13.51 | $13.77 | 28718 |
| 2022-07-07 | 13.41 | $13.70 | 22247 |
| 2022-07-06 | 13.30 | $13.55 | 44200 |
| 2022-07-05 | 13.22 | $13.50 | 33326 |
| 2022-07-01 | 13.14 | $13.50 | 37100 |
| 2022-06-30 | 13.04 | $13.25 | 40147 |
| 2022-06-29 | 13.01 | $13.19 | 50700 |
| 2022-06-28 | 12.99 | $13.24 | 42729 |
| 2022-06-27 | 12.95 | $13.36 | 22500 |
| 2022-06-24 | 12.88 | $13.35 | 27604 |
| 2022-06-23 | 12.80 | $13.10 | 36845 |
| 2022-06-22 | 12.78 | $12.96 | 53100 |
| 2022-06-21 | 12.82 | $12.85 | 46117 |
| 2022-06-17 | 12.91 | $12.66 | 57404 |
| 2022-06-16 | 13.08 | $12.62 | 48600 |
| 2022-06-15 | 13.31 | $13.02 | 52000 |
| 2022-06-14 | 13.46 | $12.82 | 46047 |
| 2022-06-13 | 13.72 | $13.05 | 68949 |
| 2022-06-10 | 13.97 | $13.66 | 72300 |
| 2022-06-09 | 14.08 | $14.03 | 31929 |
| 2022-06-08 | 14.10 | $14.10 | 24600 |
| 2022-06-07 | 14.11 | $14.30 | 39832 |
| 2022-06-06 | 14.05 | $14.19 | 39404 |
| 2022-06-03 | 14.02 | $14.36 | 22500 |
| 2022-06-02 | 13.93 | $14.38 | 81137 |
| 2022-06-01 | 13.81 | $14.15 | 37215 |
| 2022-05-31 | 13.75 | $14.25 | 45238 |
| 2022-05-27 | 13.65 | $14.58 | 40800 |
| 2022-05-26 | 13.43 | $14.20 | 93700 |
| 2022-05-25 | 13.29 | $13.83 | 47100 |
| 2022-05-24 | 13.25 | $13.65 | 41400 |
| 2022-05-23 | 13.26 | $13.48 | 63300 |
| 2022-05-20 | 13.34 | $13.37 | 74500 |
| 2022-05-19 | 13.49 | $13.33 | 68300 |
| 2022-05-18 | 13.69 | $13.44 | 97900 |
| 2022-05-17 | 13.90 | $14.00 | 51318 |
| 2022-05-16 | 14.00 | $13.84 | 61800 |
| 2022-05-13 | 14.18 | $13.90 | 78900 |
| 2022-05-12 | 14.38 | $13.87 | 52732 |
| 2022-05-11 | 14.65 | $14.32 | 23221 |
| 2022-05-10 | 14.84 | $14.30 | 62500 |
| 2022-05-09 | 15.08 | $14.91 | 67111 |
| 2022-05-06 | 15.19 | $15.22 | 98700 |
| 2022-05-05 | 15.22 | $14.93 | 42337 |
| 2022-05-04 | 15.35 | $15.26 | 35000 |
| 2022-05-03 | 15.41 | $15.10 | 37121 |
| 2022-05-02 | 15.53 | $14.92 | 59500 |
| 2022-04-29 | 15.74 | $15.20 | 73301 |
| 2022-04-28 | 15.91 | $15.66 | 42700 |
| 2022-04-27 | 15.96 | $15.69 | 52935 |
| 2022-04-26 | 16.01 | $15.76 | 59602 |
| 2022-04-25 | 16.05 | $15.65 | 16033 |
| 2022-04-22 | 16.13 | $15.88 | 37500 |
| 2022-04-21 | 16.15 | $16.28 | 53028 |
| 2022-04-20 | 16.04 | $16.27 | 25341 |
| 2022-04-19 | 15.91 | $15.97 | 23700 |
| 2022-04-18 | 15.84 | $15.68 | 38000 |
| 2022-04-14 | 15.84 | $15.57 | 47700 |
| 2022-04-13 | 15.87 | $15.72 | 54900 |
| 2022-04-12 | 15.86 | $15.71 | 23836 |
| 2022-04-11 | 15.85 | $15.81 | 34303 |
| 2022-04-08 | 15.80 | $15.89 | 37200 |
| 2022-04-07 | 15.71 | $15.71 | 63600 |
| 2022-04-06 | 15.66 | $15.78 | 55400 |
| 2022-04-05 | 15.56 | $15.68 | 71000 |
| 2022-04-04 | 15.48 | $15.64 | 86542 |
| 2022-04-01 | 15.39 | $15.64 | 59444 |
| 2022-03-31 | 15.27 | $15.47 | 121700 |
| 2022-03-30 | 15.18 | $15.44 | 40425 |
| 2022-03-29 | 15.09 | $15.53 | 61100 |
| 2022-03-28 | 14.94 | $15.09 | 80472 |
| 2022-03-25 | 14.91 | $14.94 | 75421 |
| 2022-03-24 | 14.91 | $14.82 | 74700 |
| 2022-03-23 | 14.96 | $14.85 | 60043 |
| 2022-03-22 | 15.00 | $14.95 | 56800 |
| 2022-03-21 | 15.03 | $15.00 | 63400 |
| 2022-03-18 | 15.05 | $15.25 | 53900 |
| 2022-03-17 | 15.00 | $15.24 | 59100 |
| 2022-03-16 | 14.94 | $15.05 | 55500 |
| 2022-03-15 | 14.93 | $14.82 | 16215 |
| 2022-03-14 | 15.00 | $14.87 | 47035 |
| 2022-03-11 | 15.07 | $15.16 | 45308 |
| 2022-03-10 | 15.06 | $15.07 | 30307 |
| 2022-03-09 | 15.08 | $15.20 | 31600 |
| 2022-03-08 | 15.07 | $15.00 | 40117 |
| 2022-03-07 | 15.12 | $15.11 | 45300 |
| 2022-03-04 | 15.15 | $15.44 | 65400 |
| 2022-03-03 | 15.09 | $15.37 | 20300 |
| 2022-03-02 | 15.03 | $15.34 | 33700 |
| 2022-03-01 | 14.98 | $15.51 | 51300 |
| 2022-02-28 | 14.87 | $15.21 | 41000 |
| 2022-02-25 | 14.84 | $15.21 | 72800 |
| 2022-02-24 | 14.81 | $14.83 | 89900 |
| 2022-02-23 | 14.89 | $14.38 | 88224 |
| 2022-02-22 | 15.14 | $14.44 | 86639 |
| 2022-02-18 | 15.44 | $14.87 | 52603 |
| 2022-02-17 | 15.67 | $15.00 | 69200 |
| 2022-02-16 | 15.90 | $15.60 | 35500 |
| 2022-02-15 | 16.01 | $15.66 | 42505 |
| 2022-02-14 | 16.11 | $16.00 | 41907 |
| 2022-02-11 | 16.13 | $16.19 | 58800 |
| 2022-02-10 | 16.10 | $16.34 | 50000 |
| 2022-02-09 | 16.00 | $16.34 | 25700 |
| 2022-02-08 | 15.89 | $16.10 | 26200 |
| 2022-02-07 | 15.84 | $16.36 | 47021 |
| 2022-02-04 | 15.69 | $15.96 | 37700 |
| 2022-02-03 | 15.63 | $16.20 | 26600 |
| 2022-02-02 | 15.50 | $16.17 | 36300 |
| 2022-02-01 | 15.34 | $15.88 | 46314 |
| 2022-01-31 | 15.26 | $15.87 | 51700 |
| 2022-01-28 | 15.16 | $15.53 | 62200 |
| 2022-01-27 | 15.16 | $15.18 | 74449 |
| 2022-01-26 | 15.28 | $15.15 | 47900 |
| 2022-01-25 | 15.44 | $15.19 | 62900 |
| 2022-01-24 | 15.63 | $15.15 | 169638 |
| 2022-01-21 | 15.88 | $15.07 | 128909 |
| 2022-01-20 | 16.22 | $15.74 | 52800 |
| 2022-01-19 | 16.43 | $15.96 | 53217 |
| 2022-01-18 | 16.61 | $16.13 | 49700 |
| 2022-01-14 | 16.78 | $16.37 | 50300 |
| 2022-01-13 | 16.91 | $16.66 | 54900 |
| 2022-01-12 | 16.98 | $16.74 | 41712 |
| 2022-01-11 | 17.03 | $16.71 | 44319 |
| 2022-01-10 | 17.10 | $16.91 | 55420 |
| 2022-01-07 | 17.13 | $17.22 | 51300 |
| 2022-01-06 | 17.06 | $17.12 | 77433 |
| 2022-01-05 | 17.00 | $16.64 | 64519 |
| 2022-01-04 | 17.08 | $17.22 | 65248 |
| 2022-01-03 | 16.99 | $17.12 | 54400 |
| 2021-12-31 | 16.91 | $17.16 | 40000 |
| 2021-12-30 | 16.79 | $16.98 | 50104 |
| 2021-12-29 | 16.71 | $16.87 | 25641 |
| 2021-12-28 | 16.65 | $16.81 | 19300 |
| 2021-12-27 | 16.58 | $16.78 | 31716 |
| 2021-12-23 | 16.52 | $16.83 | 27107 |
| 2021-12-22 | 16.42 | $16.61 | 17900 |
| 2021-12-21 | 16.38 | $16.45 | 35900 |
| 2021-12-20 | 16.38 | $16.34 | 37000 |
| 2021-12-17 | 16.42 | $16.50 | 40735 |
| 2021-12-16 | 16.41 | $16.58 | 35100 |
| 2021-12-15 | 16.38 | $16.61 | 32128 |
| 2021-12-14 | 16.34 | $16.44 | 42200 |
| 2021-12-13 | 16.34 | $16.65 | 49510 |
| 2021-12-10 | 16.28 | $16.48 | 43509 |
| 2021-12-09 | 16.26 | $16.52 | 44500 |
| 2021-12-08 | 16.24 | $16.64 | 35300 |
| 2021-12-07 | 16.17 | $16.44 | 20900 |
| 2021-12-06 | 16.16 | $16.16 | 44300 |
| 2021-12-03 | 16.23 | $15.94 | 121435 |
| 2021-12-02 | 16.40 | $16.25 | 42600 |
| 2021-12-01 | 16.51 | $16.17 | 57600 |
| 2021-11-30 | 16.68 | $16.38 | 69200 |
| 2021-11-29 | 16.81 | $16.79 | 54200 |
| 2021-11-26 | 16.85 | $16.60 | 42715 |
| 2021-11-24 | 16.96 | $16.99 | 34125 |
| 2021-11-23 | 16.97 | $16.82 | 41700 |
| 2021-11-22 | 17.04 | $16.82 | 48028 |
| 2021-11-19 | 17.12 | $16.90 | 41740 |
| 2021-11-18 | 17.19 | $17.05 | 34200 |
| 2021-11-17 | 17.23 | $17.04 | 51700 |
| 2021-11-16 | 17.28 | $17.18 | 35501 |
| 2021-11-15 | 17.30 | $17.37 | 65605 |
| 2021-11-12 | 17.26 | $17.15 | 35611 |
| 2021-11-11 | 17.28 | $17.13 | 29600 |
| 2021-11-10 | 17.31 | $17.08 | 58000 |
| 2021-11-09 | 17.36 | $17.25 | 26300 |
| 2021-11-08 | 17.36 | $17.16 | 40500 |
| 2021-11-05 | 17.39 | $17.42 | 36700 |
| 2021-11-04 | 17.34 | $17.30 | 46500 |
| 2021-11-03 | 17.31 | $17.33 | 21800 |
| 2021-11-02 | 17.26 | $17.24 | 33200 |
| 2021-11-01 | 17.23 | $17.10 | 48026 |
| 2021-10-29 | 17.23 | $17.02 | 46040 |
| 2021-10-28 | 17.26 | $17.24 | 42425 |
| 2021-10-27 | 17.22 | $17.19 | 38300 |
| 2021-10-26 | 17.19 | $17.24 | 39148 |
| 2021-10-25 | 17.12 | $17.10 | 54210 |
| 2021-10-22 | 17.09 | $17.26 | 40347 |
| 2021-10-21 | 16.99 | $17.13 | 24100 |
| 2021-10-20 | 16.92 | $17.31 | 40000 |
| 2021-10-19 | 16.76 | $17.18 | 58700 |
| 2021-10-18 | 16.62 | $17.12 | 100500 |
| 2021-10-15 | 16.46 | $16.67 | 32043 |
| 2021-10-14 | 16.40 | $16.67 | 39900 |
| 2021-10-13 | 16.34 | $16.68 | 15331 |
| 2021-10-12 | 16.27 | $16.56 | 29300 |
| 2021-10-11 | 16.21 | $16.48 | 29300 |
| 2021-10-08 | 16.18 | $16.42 | 61900 |
| 2021-10-07 | 16.16 | $16.22 | 36818 |
| 2021-10-06 | 16.20 | $16.14 | 76227 |
| 2021-10-05 | 16.28 | $16.18 | 40900 |
| 2021-10-04 | 16.37 | $16.24 | 51908 |
| 2021-10-01 | 16.46 | $16.39 | 30626 |
| 2021-09-30 | 16.53 | $16.28 | 42300 |
| 2021-09-29 | 16.65 | $16.40 | 39100 |
| 2021-09-28 | 16.76 | $16.28 | 38800 |
| 2021-09-27 | 16.93 | $16.49 | 34300 |
| 2021-09-24 | 17.08 | $16.78 | 36500 |
| 2021-09-23 | 17.15 | $16.85 | 42400 |
| 2021-09-22 | 17.23 | $17.07 | 27700 |
| 2021-09-21 | 17.24 | $16.88 | 56445 |
| 2021-09-20 | 17.32 | $16.82 | 48738 |
| 2021-09-17 | 17.42 | $16.94 | 39608 |
| 2021-09-16 | 17.51 | $17.09 | 45043 |
| 2021-09-15 | 17.56 | $17.39 | 34225 |
| 2021-09-14 | 17.52 | $17.30 | 53619 |
| 2021-09-13 | 17.50 | $17.45 | 51400 |
| 2021-09-10 | 17.41 | $17.43 | 44300 |
| 2021-09-09 | 17.31 | $17.70 | 124405 |
| 2021-09-08 | 17.09 | $17.30 | 55100 |
| 2021-09-07 | 16.94 | $17.00 | 25900 |
| 2021-09-03 | 16.85 | $17.19 | 34710 |
| 2021-09-02 | 16.68 | $17.03 | 38909 |
| 2021-09-01 | 16.52 | $17.00 | 52100 |
| 2021-08-31 | 16.33 | $16.67 | 34525 |
| 2021-08-30 | 16.20 | $16.47 | 52100 |
| 2021-08-27 | 16.10 | $16.20 | 47104 |
| 2021-08-26 | 16.07 | $16.02 | 34900 |
| 2021-08-25 | 16.09 | $16.00 | 44300 |
| 2021-08-24 | 16.13 | $16.00 | 52500 |
| 2021-08-23 | 16.17 | $16.09 | 37725 |
| 2021-08-20 | 16.19 | $16.16 | 32600 |
| 2021-08-19 | 16.19 | $16.15 | 82428 |
| 2021-08-18 | 16.20 | $16.10 | 40900 |
| 2021-08-17 | 16.22 | $16.38 | 41200 |
| 2021-08-16 | 16.16 | $16.25 | 55915 |
| 2021-08-13 | 16.12 | $16.32 | 46200 |
| 2021-08-12 | 16.06 | $16.28 | 40800 |
| 2021-08-11 | 16.00 | $16.32 | 68600 |
| 2021-08-10 | 15.91 | $16.01 | 62800 |
| 2021-08-09 | 15.90 | $15.88 | 44415 |
| 2021-08-06 | 15.94 | $16.00 | 33900 |
| 2021-08-05 | 15.94 | $16.00 | 45237 |
| 2021-08-04 | 15.95 | $16.10 | 45700 |
| 2021-08-03 | 15.94 | $16.10 | 44000 |
| 2021-08-02 | 15.92 | $16.02 | 80913 |
| 2021-07-30 | 15.92 | $16.05 | 61400 |
| 2021-07-29 | 15.92 | $15.88 | 31300 |
| 2021-07-28 | 15.97 | $15.81 | 61100 |
| 2021-07-27 | 16.06 | $15.91 | 45920 |
| 2021-07-26 | 16.15 | $15.88 | 47800 |
| 2021-07-23 | 16.26 | $16.00 | 53832 |
| 2021-07-22 | 16.36 | $15.99 | 45600 |
| 2021-07-21 | 16.48 | $16.08 | 96431 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.31
2026-07-17
Close Price
$11.48
Vol: 54706
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.75
Average
48.64
Maximum
72.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.31 | $11.48 | 54706 |
| 2026-07-16 | 54.69 | $11.49 | 67600 |
| 2026-07-15 | 50.74 | $11.37 | 117629 |
| 2026-07-14 | 50.74 | $11.37 | 98100 |
| 2026-07-13 | 54.69 | $11.48 | 114773 |
| 2026-07-10 | 53.44 | $11.44 | 86723 |
| 2026-07-09 | 53.13 | $11.43 | 75400 |
| 2026-07-08 | 53.13 | $11.43 | 51300 |
| 2026-07-07 | 58.34 | $11.58 | 72043 |
| 2026-07-06 | 54.06 | $11.43 | 141000 |
| 2026-07-02 | 55.88 | $11.48 | 97500 |
| 2026-07-01 | 54.42 | $11.43 | 134820 |
| 2026-06-30 | 51.04 | $11.32 | 149220 |
| 2026-06-29 | 53.80 | $11.40 | 243700 |
| 2026-06-26 | 53.50 | $11.39 | 283900 |
| 2026-06-25 | 45.49 | $11.15 | 74200 |
| 2026-06-24 | 46.76 | $11.19 | 80200 |
| 2026-06-23 | 46.76 | $11.19 | 82929 |
| 2026-06-22 | 42.78 | $11.08 | 136200 |
| 2026-06-18 | 39.66 | $11.00 | 85837 |
| 2026-06-17 | 40.18 | $11.02 | 74900 |
| 2026-06-16 | 46.23 | $11.23 | 72000 |
| 2026-06-15 | 46.55 | $11.24 | 107627 |
| 2026-06-12 | 49.44 | $11.33 | 100206 |
| 2026-06-11 | 48.43 | $11.30 | 140900 |
| 2026-06-10 | 47.76 | $11.28 | 134800 |
| 2026-06-09 | 49.59 | $11.34 | 197500 |
| 2026-06-08 | 47.02 | $11.26 | 80405 |
| 2026-06-05 | 51.03 | $11.39 | 91900 |
| 2026-06-04 | 46.72 | $11.26 | 99200 |
| 2026-06-03 | 42.26 | $11.14 | 78434 |
| 2026-06-02 | 42.54 | $11.15 | 112417 |
| 2026-06-01 | 41.43 | $11.12 | 154800 |
| 2026-05-29 | 45.32 | $11.26 | 169826 |
| 2026-05-28 | 47.75 | $11.34 | 102000 |
| 2026-05-27 | 46.03 | $11.29 | 75400 |
| 2026-05-26 | 45.35 | $11.27 | 143494 |
| 2026-05-22 | 45.35 | $11.27 | 181239 |
| 2026-05-21 | 45.03 | $11.26 | 189600 |
| 2026-05-20 | 47.09 | $11.34 | 86500 |
| 2026-05-19 | 41.71 | $11.17 | 122437 |
| 2026-05-18 | 42.68 | $11.21 | 256966 |
| 2026-05-15 | 38.97 | $11.10 | 172300 |
| 2026-05-14 | 45.30 | $11.35 | 133200 |
| 2026-05-13 | 47.05 | $11.41 | 90500 |
| 2026-05-12 | 52.48 | $11.58 | 36200 |
| 2026-05-11 | 55.71 | $11.67 | 48300 |
| 2026-05-08 | 56.08 | $11.68 | 117100 |
| 2026-05-07 | 54.37 | $11.62 | 54633 |
| 2026-05-06 | 58.70 | $11.74 | 77800 |
| 2026-05-05 | 54.71 | $11.60 | 74000 |
| 2026-05-04 | 53.49 | $11.56 | 77534 |
| 2026-05-01 | 56.00 | $11.63 | 99600 |
| 2026-04-30 | 57.09 | $11.66 | 97460 |
| 2026-04-29 | 53.35 | $11.53 | 78000 |
| 2026-04-28 | 54.03 | $11.55 | 49400 |
| 2026-04-27 | 51.35 | $11.46 | 50930 |
| 2026-04-24 | 52.65 | $11.50 | 71100 |
| 2026-04-23 | 52.36 | $11.49 | 122100 |
| 2026-04-22 | 50.67 | $11.43 | 68022 |
| 2026-04-21 | 52.75 | $11.50 | 85041 |
| 2026-04-20 | 60.91 | $11.74 | 80500 |
| 2026-04-17 | 60.67 | $11.73 | 122400 |
| 2026-04-16 | 55.45 | $11.53 | 90811 |
| 2026-04-15 | 54.30 | $11.49 | 74943 |
| 2026-04-14 | 56.74 | $11.56 | 47509 |
| 2026-04-13 | 54.23 | $11.47 | 78599 |
| 2026-04-10 | 56.30 | $11.53 | 42400 |
| 2026-04-09 | 56.03 | $11.52 | 55729 |
| 2026-04-08 | 51.56 | $11.36 | 65443 |
| 2026-04-07 | 50.36 | $11.32 | 68400 |
| 2026-04-06 | 47.59 | $11.23 | 42500 |
| 2026-04-02 | 47.87 | $11.24 | 63603 |
| 2026-04-01 | 44.76 | $11.14 | 65300 |
| 2026-03-31 | 44.76 | $11.14 | 133709 |
| 2026-03-30 | 36.15 | $10.89 | 81300 |
| 2026-03-27 | 32.14 | $10.79 | 53400 |
| 2026-03-26 | 33.75 | $10.87 | 79724 |
| 2026-03-25 | 35.00 | $10.93 | 86637 |
| 2026-03-24 | 33.04 | $10.88 | 72300 |
| 2026-03-23 | 34.02 | $10.93 | 57239 |
| 2026-03-20 | 30.08 | $10.83 | 129400 |
| 2026-03-19 | 36.74 | $11.15 | 72700 |
| 2026-03-18 | 41.05 | $11.31 | 61710 |
| 2026-03-17 | 44.46 | $11.42 | 39313 |
| 2026-03-16 | 42.39 | $11.37 | 135300 |
| 2026-03-13 | 42.39 | $11.37 | 76500 |
| 2026-03-12 | 40.39 | $11.32 | 84200 |
| 2026-03-11 | 42.94 | $11.41 | 94975 |
| 2026-03-10 | 47.36 | $11.55 | 56000 |
| 2026-03-09 | 49.43 | $11.61 | 155313 |
| 2026-03-06 | 56.03 | $11.78 | 79700 |
| 2026-03-05 | 63.08 | $11.93 | 76200 |
| 2026-03-04 | 67.38 | $12.01 | 128704 |
| 2026-03-03 | 67.12 | $12.00 | 192600 |
| 2026-03-02 | 68.71 | $12.03 | 84609 |
| 2026-02-27 | 67.99 | $12.00 | 165500 |
| 2026-02-26 | 67.99 | $12.00 | 58700 |
| 2026-02-25 | 65.85 | $11.91 | 48900 |
| 2026-02-24 | 65.85 | $11.91 | 56338 |
| 2026-02-23 | 66.74 | $11.93 | 94227 |
| 2026-02-20 | 65.40 | $11.87 | 81300 |
| 2026-02-19 | 63.79 | $11.80 | 94120 |
| 2026-02-18 | 65.88 | $11.85 | 71600 |
| 2026-02-17 | 72.66 | $12.00 | 107356 |
| 2026-02-13 | 71.54 | $11.94 | 106400 |
| 2026-02-12 | 69.79 | $11.85 | 162223 |
| 2026-02-11 | 67.69 | $11.75 | 129920 |
| 2026-02-10 | 66.36 | $11.69 | 139500 |
| 2026-02-09 | 63.50 | $11.57 | 339300 |
| 2026-02-06 | 60.00 | $11.44 | 111645 |
| 2026-02-05 | 54.58 | $11.27 | 180927 |
| 2026-02-04 | 55.00 | $11.28 | 88515 |
| 2026-02-03 | 47.83 | $11.09 | 113230 |
| 2026-02-02 | 51.52 | $11.18 | 67500 |
| 2026-01-30 | 51.12 | $11.17 | 121116 |
| 2026-01-29 | 50.35 | $11.15 | 113949 |
| 2026-01-28 | 44.95 | $11.02 | 84800 |
| 2026-01-27 | 50.13 | $11.15 | 75400 |
| 2026-01-26 | 51.42 | $11.18 | 100926 |
| 2026-01-23 | 48.47 | $11.11 | 98343 |
| 2026-01-22 | 47.15 | $11.08 | 85548 |
| 2026-01-21 | 51.74 | $11.19 | 145936 |
| 2026-01-20 | 48.26 | $11.11 | 146526 |
| 2026-01-16 | 55.91 | $11.27 | 150900 |
| 2026-01-15 | 53.27 | $11.21 | 97315 |
| 2026-01-14 | 51.91 | $11.18 | 132318 |
| 2026-01-13 | 49.57 | $11.13 | 163500 |
| 2026-01-12 | 48.14 | $11.10 | 97500 |
| 2026-01-09 | 47.18 | $11.08 | 90138 |
| 2026-01-08 | 44.78 | $11.03 | 119238 |
| 2026-01-07 | 41.75 | $10.97 | 182805 |
| 2026-01-06 | 46.60 | $11.09 | 141200 |
| 2026-01-05 | 42.93 | $11.02 | 190700 |
| 2026-01-02 | 42.93 | $11.02 | 100000 |
| 2025-12-31 | 44.10 | $11.05 | 167810 |
| 2025-12-30 | 46.95 | $11.12 | 175000 |
| 2025-12-29 | 40.13 | $10.99 | 148600 |
| 2025-12-26 | 40.13 | $10.99 | 106700 |
| 2025-12-24 | 39.04 | $10.97 | 71534 |
| 2025-12-23 | 33.90 | $10.88 | 167400 |
| 2025-12-22 | 32.71 | $10.86 | 118848 |
| 2025-12-19 | 33.28 | $10.88 | 157600 |
| 2025-12-18 | 32.72 | $10.87 | 149639 |
| 2025-12-17 | 35.86 | $10.98 | 129602 |
| 2025-12-16 | 31.30 | $10.90 | 137100 |
| 2025-12-15 | 33.57 | $10.98 | 220465 |
| 2025-12-12 | 32.41 | $10.96 | 164626 |
| 2025-12-11 | 31.84 | $10.95 | 139700 |
| 2025-12-10 | 31.84 | $10.95 | 166000 |
| 2025-12-09 | 33.35 | $11.01 | 83100 |
| 2025-12-08 | 37.28 | $11.15 | 132000 |
| 2025-12-05 | 37.89 | $11.17 | 123100 |
| 2025-12-04 | 38.79 | $11.20 | 131993 |
| 2025-12-03 | 41.60 | $11.29 | 104751 |
| 2025-12-02 | 38.79 | $11.23 | 139300 |
| 2025-12-01 | 42.33 | $11.34 | 126414 |
| 2025-11-28 | 44.44 | $11.40 | 128640 |
| 2025-11-26 | 44.00 | $11.39 | 157013 |
| 2025-11-25 | 38.93 | $11.28 | 89600 |
| 2025-11-24 | 34.87 | $11.20 | 157573 |
| 2025-11-21 | 33.82 | $11.18 | 122200 |
| 2025-11-20 | 28.35 | $11.08 | 170435 |
| 2025-11-19 | 30.50 | $11.17 | 96617 |
| 2025-11-18 | 32.88 | $11.26 | 64124 |
| 2025-11-17 | 33.15 | $11.27 | 94802 |
| 2025-11-14 | 35.99 | $11.37 | 81100 |
| 2025-11-13 | 37.51 | $11.42 | 74000 |
| 2025-11-12 | 40.79 | $11.52 | 77189 |
| 2025-11-11 | 44.48 | $11.62 | 79226 |
| 2025-11-10 | 40.92 | $11.55 | 74201 |
| 2025-11-07 | 36.50 | $11.47 | 52249 |
| 2025-11-06 | 35.36 | $11.45 | 66600 |
| 2025-11-05 | 36.29 | $11.48 | 57300 |
| 2025-11-04 | 37.55 | $11.52 | 47539 |
| 2025-11-03 | 36.50 | $11.50 | 83937 |
| 2025-10-31 | 40.00 | $11.61 | 133900 |
| 2025-10-30 | 35.75 | $11.53 | 79554 |
| 2025-10-29 | 29.19 | $11.42 | 107000 |
| 2025-10-28 | 33.64 | $11.57 | 134637 |
| 2025-10-27 | 43.24 | $11.80 | 153600 |
| 2025-10-24 | 44.82 | $11.83 | 105768 |
| 2025-10-23 | 45.35 | $11.84 | 32100 |
| 2025-10-22 | 46.39 | $11.86 | 52419 |
| 2025-10-21 | 46.39 | $11.86 | 19000 |
| 2025-10-20 | 46.87 | $11.87 | 58400 |
| 2025-10-17 | 45.80 | $11.85 | 42935 |
| 2025-10-16 | 45.80 | $11.85 | 32900 |
| 2025-10-15 | 47.53 | $11.89 | 45300 |
| 2025-10-14 | 39.36 | $11.74 | 59407 |
| 2025-10-13 | 40.15 | $11.76 | 33900 |
| 2025-10-10 | 38.99 | $11.74 | 79400 |
| 2025-10-09 | 42.53 | $11.83 | 78129 |
| 2025-10-08 | 46.54 | $11.92 | 33435 |
| 2025-10-07 | 48.99 | $11.97 | 58100 |
| 2025-10-06 | 49.98 | $11.99 | 61637 |
| 2025-10-03 | 57.16 | $12.12 | 33438 |
| 2025-10-02 | 55.28 | $12.08 | 90340 |
| 2025-10-01 | 56.46 | $12.10 | 59500 |
| 2025-09-30 | 56.46 | $12.10 | 66900 |
| 2025-09-29 | 53.80 | $12.04 | 67829 |
| 2025-09-26 | 51.94 | $12.00 | 36329 |
| 2025-09-25 | 45.72 | $11.88 | 35800 |
| 2025-09-24 | 47.67 | $11.92 | 44633 |
| 2025-09-23 | 48.66 | $11.94 | 44400 |
| 2025-09-22 | 46.00 | $11.89 | 45000 |
| 2025-09-19 | 48.89 | $11.95 | 46332 |
| 2025-09-18 | 50.91 | $11.99 | 38125 |
| 2025-09-17 | 51.93 | $12.01 | 55707 |
| 2025-09-16 | 51.47 | $12.00 | 63700 |
| 2025-09-15 | 52.43 | $12.02 | 114400 |
| 2025-09-12 | 52.43 | $12.02 | 37546 |
| 2025-09-11 | 52.87 | $12.03 | 80100 |
| 2025-09-10 | 48.29 | $11.92 | 69346 |
| 2025-09-09 | 49.12 | $11.94 | 67035 |
| 2025-09-08 | 51.19 | $11.99 | 73208 |
| 2025-09-05 | 54.70 | $12.07 | 93600 |
| 2025-09-04 | 51.96 | $12.00 | 71200 |
| 2025-09-03 | 49.04 | $11.93 | 32518 |
| 2025-09-02 | 49.86 | $11.95 | 116800 |
| 2025-08-29 | 56.65 | $12.10 | 69100 |
| 2025-08-28 | 53.86 | $12.03 | 67400 |
| 2025-08-27 | 49.46 | $11.93 | 42000 |
| 2025-08-26 | 49.00 | $11.92 | 39500 |
| 2025-08-25 | 51.22 | $11.97 | 42701 |
| 2025-08-22 | 54.02 | $12.03 | 80814 |
| 2025-08-21 | 49.19 | $11.92 | 65300 |
| 2025-08-20 | 49.64 | $11.93 | 49528 |
| 2025-08-19 | 48.29 | $11.90 | 40400 |
| 2025-08-18 | 45.51 | $11.84 | 40900 |
| 2025-08-15 | 47.96 | $11.90 | 53929 |
| 2025-08-14 | 44.16 | $11.82 | 105734 |
| 2025-08-13 | 48.81 | $11.93 | 67500 |
| 2025-08-12 | 48.34 | $11.92 | 80000 |
| 2025-08-11 | 49.64 | $11.95 | 55800 |
| 2025-08-08 | 48.77 | $11.93 | 75800 |
| 2025-08-07 | 50.87 | $11.98 | 54700 |
| 2025-08-06 | 49.63 | $11.95 | 36928 |
| 2025-08-05 | 50.03 | $11.96 | 53400 |
| 2025-08-04 | 47.64 | $11.90 | 81346 |
| 2025-08-01 | 46.00 | $11.86 | 96406 |
| 2025-07-31 | 46.70 | $11.88 | 95915 |
| 2025-07-30 | 49.91 | $11.97 | 68000 |
| 2025-07-29 | 50.28 | $11.98 | 52534 |
| 2025-07-28 | 48.49 | $11.93 | 56503 |
| 2025-07-25 | 51.67 | $12.02 | 54900 |
| 2025-07-24 | 52.77 | $12.05 | 45718 |
| 2025-07-23 | 51.79 | $12.02 | 60900 |
| 2025-07-22 | 52.48 | $12.04 | 77100 |
| 2025-07-21 | 51.25 | $12.00 | 43200 |
| 2025-07-18 | 49.72 | $11.95 | 40300 |
| 2025-07-17 | 49.72 | $11.95 | 50900 |
| 2025-07-16 | 48.55 | $11.91 | 76900 |
| 2025-07-15 | 47.97 | $11.89 | 115400 |
| 2025-07-14 | 53.36 | $12.08 | 117500 |
| 2025-07-11 | 47.79 | $11.89 | 94600 |
| 2025-07-10 | 48.36 | $11.91 | 171639 |
| 2025-07-09 | 47.46 | $11.88 | 99131 |
| 2025-07-08 | 50.85 | $12.00 | 39700 |
| 2025-07-07 | 52.02 | $12.04 | 81600 |
| 2025-07-03 | 55.05 | $12.14 | 27700 |
| 2025-07-02 | 54.80 | $12.13 | 44639 |
| 2025-07-01 | 54.56 | $12.12 | 69300 |
| 2025-06-30 | 53.14 | $12.06 | 75411 |
| 2025-06-27 | 51.21 | $11.98 | 59400 |
| 2025-06-26 | 47.64 | $11.84 | 63300 |
| 2025-06-25 | 49.36 | $11.91 | 43500 |
| 2025-06-24 | 52.99 | $12.05 | 52900 |
| 2025-06-23 | 51.54 | $11.99 | 50335 |
| 2025-06-20 | 47.42 | $11.83 | 41146 |
| 2025-06-18 | 49.67 | $11.92 | 46204 |
| 2025-06-17 | 47.29 | $11.83 | 49429 |
| 2025-06-16 | 50.58 | $11.96 | 43028 |
| 2025-06-13 | 48.21 | $11.87 | 44700 |
| 2025-06-12 | 51.60 | $12.00 | 53117 |
| 2025-06-11 | 51.87 | $12.01 | 42133 |
| 2025-06-10 | 52.64 | $12.04 | 46048 |
| 2025-06-09 | 53.65 | $12.08 | 59300 |
| 2025-06-06 | 52.12 | $12.01 | 40400 |
| 2025-06-05 | 51.90 | $12.00 | 52138 |
| 2025-06-04 | 54.97 | $12.13 | 55837 |
| 2025-06-03 | 53.77 | $12.07 | 48018 |
| 2025-06-02 | 54.69 | $12.11 | 77400 |
| 2025-05-30 | 55.14 | $12.13 | 96636 |
| 2025-05-29 | 53.51 | $12.04 | 53232 |
| 2025-05-28 | 48.59 | $11.79 | 36543 |
| 2025-05-27 | 49.99 | $11.86 | 72832 |
| 2025-05-23 | 46.63 | $11.70 | 44300 |
| 2025-05-22 | 48.37 | $11.79 | 51743 |
| 2025-05-21 | 48.56 | $11.80 | 46811 |
| 2025-05-20 | 52.71 | $12.01 | 37500 |
| 2025-05-19 | 54.61 | $12.10 | 37825 |
| 2025-05-16 | 55.03 | $12.12 | 45440 |
| 2025-05-15 | 52.25 | $11.96 | 43900 |
| 2025-05-14 | 49.85 | $11.83 | 110000 |
| 2025-05-13 | 54.67 | $12.07 | 96800 |
| 2025-05-12 | 57.99 | $12.22 | 96300 |
| 2025-05-09 | 56.65 | $12.14 | 37600 |
| 2025-05-08 | 54.60 | $12.02 | 50934 |
| 2025-05-07 | 56.07 | $12.09 | 40400 |
| 2025-05-06 | 54.57 | $12.00 | 31238 |
| 2025-05-05 | 57.04 | $12.12 | 52908 |
| 2025-05-02 | 57.45 | $12.14 | 68520 |
| 2025-05-01 | 54.98 | $11.98 | 56528 |
| 2025-04-30 | 52.36 | $11.82 | 60007 |
| 2025-04-29 | 52.91 | $11.85 | 52516 |
| 2025-04-28 | 50.45 | $11.70 | 51400 |
| 2025-04-25 | 48.57 | $11.59 | 53983 |
| 2025-04-24 | 49.38 | $11.64 | 22843 |
| 2025-04-23 | 48.90 | $11.61 | 46800 |
| 2025-04-22 | 48.11 | $11.56 | 39700 |
| 2025-04-21 | 44.55 | $11.34 | 67000 |
| 2025-04-17 | 49.22 | $11.66 | 32100 |
| 2025-04-16 | 45.48 | $11.44 | 51105 |
| 2025-04-15 | 46.07 | $11.48 | 30705 |
| 2025-04-14 | 45.57 | $11.45 | 67800 |
| 2025-04-11 | 40.14 | $11.14 | 67401 |
| 2025-04-10 | 36.65 | $10.96 | 71300 |
| 2025-04-09 | 40.79 | $11.29 | 156614 |
| 2025-04-08 | 26.73 | $10.70 | 238725 |
| 2025-04-07 | 28.94 | $10.90 | 189107 |
| 2025-04-04 | 34.18 | $11.29 | 158486 |
| 2025-04-03 | 41.96 | $11.71 | 189025 |
| 2025-04-02 | 54.25 | $12.15 | 37303 |
| 2025-04-01 | 53.06 | $12.11 | 39000 |
| 2025-03-31 | 52.47 | $12.09 | 87048 |
| 2025-03-28 | 49.16 | $11.98 | 80100 |
| 2025-03-27 | 45.20 | $11.86 | 28843 |
| 2025-03-26 | 45.20 | $11.86 | 48342 |
| 2025-03-25 | 43.89 | $11.82 | 44611 |
| 2025-03-24 | 48.59 | $11.99 | 65332 |
| 2025-03-21 | 47.33 | $11.95 | 39300 |
| 2025-03-20 | 47.89 | $11.97 | 44818 |
| 2025-03-19 | 48.71 | $12.00 | 31100 |
| 2025-03-18 | 46.08 | $11.91 | 48914 |
| 2025-03-17 | 47.62 | $11.97 | 72800 |
| 2025-03-14 | 41.74 | $11.78 | 56100 |
| 2025-03-13 | 37.16 | $11.65 | 100511 |
| 2025-03-12 | 42.54 | $11.87 | 46925 |
| 2025-03-11 | 43.63 | $11.91 | 37955 |
| 2025-03-10 | 47.71 | $12.05 | 66100 |
| 2025-03-07 | 48.01 | $12.06 | 115300 |
| 2025-03-06 | 49.82 | $12.12 | 41617 |
| 2025-03-05 | 58.56 | $12.37 | 35400 |
| 2025-03-04 | 55.91 | $12.28 | 63903 |
| 2025-03-03 | 60.83 | $12.40 | 63100 |
| 2025-02-28 | 60.83 | $12.40 | 72620 |
| 2025-02-27 | 56.52 | $12.25 | 49909 |
| 2025-02-26 | 54.95 | $12.20 | 65100 |
| 2025-02-25 | 58.14 | $12.28 | 58300 |
| 2025-02-24 | 54.36 | $12.16 | 55208 |
| 2025-02-21 | 53.36 | $12.13 | 55300 |
| 2025-02-20 | 53.03 | $12.12 | 39500 |
| 2025-02-19 | 52.40 | $12.10 | 41600 |
| 2025-02-18 | 54.13 | $12.15 | 41900 |
| 2025-02-14 | 53.55 | $12.13 | 74500 |
| 2025-02-13 | 54.20 | $12.15 | 50800 |
| 2025-02-12 | 49.84 | $12.00 | 105168 |
| 2025-02-11 | 53.04 | $12.10 | 72715 |
| 2025-02-10 | 55.41 | $12.17 | 118300 |
| 2025-02-07 | 54.58 | $12.14 | 88127 |
| 2025-02-06 | 56.23 | $12.19 | 115922 |
| 2025-02-05 | 53.85 | $12.10 | 58800 |
| 2025-02-04 | 51.03 | $12.00 | 65900 |
| 2025-02-03 | 48.02 | $11.90 | 75800 |
| 2025-01-31 | 48.02 | $11.90 | 55946 |
| 2025-01-30 | 47.73 | $11.89 | 88709 |
| 2025-01-29 | 43.86 | $11.76 | 70154 |
| 2025-01-28 | 46.91 | $11.88 | 62433 |
| 2025-01-27 | 48.51 | $11.94 | 76609 |
| 2025-01-24 | 46.48 | $11.87 | 80200 |
| 2025-01-23 | 45.61 | $11.84 | 68004 |
| 2025-01-22 | 48.09 | $11.94 | 48344 |
| 2025-01-21 | 50.70 | $12.04 | 90621 |
| 2025-01-17 | 47.73 | $11.93 | 56900 |
| 2025-01-16 | 46.05 | $11.87 | 111200 |
| 2025-01-15 | 38.53 | $11.63 | 68648 |
| 2025-01-14 | 37.14 | $11.59 | 84200 |
| 2025-01-13 | 36.46 | $11.57 | 74700 |
| 2025-01-10 | 31.90 | $11.44 | 108737 |
| 2025-01-08 | 35.43 | $11.63 | 69713 |
| 2025-01-07 | 34.71 | $11.61 | 125900 |
| 2025-01-06 | 35.66 | $11.66 | 122634 |
| 2025-01-03 | 36.22 | $11.69 | 55200 |
| 2025-01-02 | 32.50 | $11.58 | 99900 |
| 2024-12-31 | 32.50 | $11.58 | 187527 |
| 2024-12-30 | 30.85 | $11.53 | 254144 |
| 2024-12-27 | 32.68 | $11.65 | 84000 |
| 2024-12-26 | 34.11 | $11.74 | 94300 |
| 2024-12-24 | 34.27 | $11.75 | 59300 |
| 2024-12-23 | 31.54 | $11.66 | 128218 |
| 2024-12-20 | 31.96 | $11.69 | 103780 |
| 2024-12-19 | 26.71 | $11.52 | 132300 |
| 2024-12-18 | 28.69 | $11.68 | 101100 |
| 2024-12-17 | 32.89 | $11.97 | 135305 |
| 2024-12-16 | 33.53 | $12.01 | 162500 |
| 2024-12-13 | 35.87 | $12.15 | 40300 |
| 2024-12-12 | 37.46 | $12.24 | 70900 |
| 2024-12-11 | 38.00 | $12.27 | 162941 |
| 2024-12-10 | 43.05 | $12.53 | 44810 |
| 2024-12-09 | 46.43 | $12.68 | 94105 |
| 2024-12-06 | 49.65 | $12.81 | 47721 |
| 2024-12-05 | 49.65 | $12.81 | 36527 |
| 2024-12-04 | 49.89 | $12.82 | 62209 |
| 2024-12-03 | 53.05 | $12.95 | 51629 |
| 2024-12-02 | 53.55 | $12.97 | 95111 |
| 2024-11-29 | 58.49 | $13.16 | 72400 |
| 2024-11-27 | 57.30 | $13.10 | 39936 |
| 2024-11-26 | 53.31 | $12.91 | 54908 |
| 2024-11-25 | 54.07 | $12.94 | 69500 |
| 2024-11-22 | 52.12 | $12.85 | 62788 |
| 2024-11-21 | 47.94 | $12.67 | 45520 |
| 2024-11-20 | 46.96 | $12.63 | 31700 |
| 2024-11-19 | 46.48 | $12.61 | 82100 |
| 2024-11-18 | 43.33 | $12.48 | 56900 |
| 2024-11-15 | 40.78 | $12.38 | 35100 |
| 2024-11-14 | 41.49 | $12.42 | 61900 |
| 2024-11-13 | 44.62 | $12.59 | 63200 |
| 2024-11-12 | 43.19 | $12.53 | 92100 |
| 2024-11-11 | 53.00 | $12.98 | 67200 |
| 2024-11-08 | 53.00 | $12.98 | 72200 |
| 2024-11-07 | 48.28 | $12.78 | 51438 |
| 2024-11-06 | 44.31 | $12.63 | 87800 |
| 2024-11-05 | 50.17 | $12.87 | 22920 |
| 2024-11-04 | 47.12 | $12.76 | 54500 |
| 2024-11-01 | 45.69 | $12.71 | 59005 |
| 2024-10-31 | 48.43 | $12.82 | 113500 |
| 2024-10-30 | 50.53 | $12.90 | 70709 |
| 2024-10-29 | 50.28 | $12.89 | 146926 |
| 2024-10-28 | 56.06 | $13.10 | 114037 |
| 2024-10-25 | 56.65 | $13.12 | 478100 |
| 2024-10-24 | 48.40 | $12.80 | 63300 |
| 2024-10-23 | 47.21 | $12.76 | 75100 |
| 2024-10-22 | 47.21 | $12.76 | 49300 |
| 2024-10-21 | 47.96 | $12.79 | 40900 |
| 2024-10-18 | 53.33 | $12.99 | 51049 |
| 2024-10-17 | 50.43 | $12.88 | 43049 |
| 2024-10-16 | 55.50 | $13.05 | 44400 |
| 2024-10-15 | 53.13 | $12.96 | 30100 |
| 2024-10-14 | 54.35 | $13.00 | 117700 |
| 2024-10-11 | 51.15 | $12.88 | 58645 |
| 2024-10-10 | 51.72 | $12.90 | 51400 |
| 2024-10-09 | 52.28 | $12.92 | 41200 |
| 2024-10-08 | 49.71 | $12.82 | 57000 |
| 2024-10-07 | 49.19 | $12.80 | 60000 |
| 2024-10-04 | 51.20 | $12.88 | 65031 |
| 2024-10-03 | 48.44 | $12.77 | 76700 |
| 2024-10-02 | 53.11 | $12.95 | 47003 |
| 2024-10-01 | 54.78 | $13.01 | 45230 |
| 2024-09-30 | 57.05 | $13.09 | 87303 |
| 2024-09-27 | 53.87 | $12.95 | 59624 |
| 2024-09-26 | 51.94 | $12.87 | 46300 |
| 2024-09-25 | 55.24 | $12.99 | 41100 |
| 2024-09-24 | 55.80 | $13.01 | 51401 |
| 2024-09-23 | 54.48 | $12.95 | 56400 |
| 2024-09-20 | 51.01 | $12.80 | 74500 |
| 2024-09-19 | 54.15 | $12.92 | 139100 |
| 2024-09-18 | 60.98 | $13.15 | 91522 |
| 2024-09-17 | 60.98 | $13.15 | 41844 |
| 2024-09-16 | 68.43 | $13.37 | 49400 |
| 2024-09-13 | 64.70 | $13.17 | 63300 |
| 2024-09-12 | 65.81 | $13.20 | 39600 |
| 2024-09-11 | 69.18 | $13.29 | 24447 |
| 2024-09-10 | 69.94 | $13.31 | 46400 |
| 2024-09-09 | 69.94 | $13.31 | 41100 |
| 2024-09-06 | 67.36 | $13.15 | 51739 |
| 2024-09-05 | 70.97 | $13.25 | 28038 |
| 2024-09-04 | 72.45 | $13.29 | 62400 |
| 2024-09-03 | 71.17 | $13.20 | 95127 |
| 2024-08-30 | 69.52 | $13.09 | 93442 |
| 2024-08-29 | 67.09 | $12.94 | 48700 |
| 2024-08-28 | 66.23 | $12.89 | 42000 |
| 2024-08-27 | 70.77 | $13.02 | 59827 |
| 2024-08-26 | 70.47 | $13.00 | 175800 |
| 2024-08-23 | 65.31 | $12.69 | 47104 |
| 2024-08-22 | 61.60 | $12.51 | 16700 |
| 2024-08-21 | 60.26 | $12.45 | 41100 |
| 2024-08-20 | 57.92 | $12.35 | 29700 |
| 2024-08-19 | 61.34 | $12.45 | 52910 |
| 2024-08-16 | 58.80 | $12.34 | 31029 |
| 2024-08-15 | 61.97 | $12.43 | 56227 |
| 2024-08-14 | 61.53 | $12.41 | 54500 |
| 2024-08-13 | 59.54 | $12.32 | 45500 |
| 2024-08-12 | 57.69 | $12.24 | 58800 |
| 2024-08-09 | 61.35 | $12.35 | 28000 |
| 2024-08-08 | 60.26 | $12.30 | 33623 |
| 2024-08-07 | 59.83 | $12.28 | 44800 |
| 2024-08-06 | 59.83 | $12.28 | 72900 |
| 2024-08-05 | 57.33 | $12.16 | 60100 |
| 2024-08-02 | 69.70 | $12.52 | 51300 |
| 2024-08-01 | 68.81 | $12.47 | 38900 |
| 2024-07-31 | 67.92 | $12.42 | 114800 |
| 2024-07-30 | 68.29 | $12.43 | 39449 |
| 2024-07-29 | 62.89 | $12.15 | 48606 |
| 2024-07-26 | 60.38 | $12.04 | 49100 |
| 2024-07-25 | 60.73 | $12.05 | 44300 |
| 2024-07-24 | 59.83 | $12.01 | 84900 |
| 2024-07-23 | 62.91 | $12.10 | 52004 |
| 2024-07-22 | 60.78 | $12.00 | 59400 |
| 2024-07-19 | 59.46 | $11.94 | 42400 |
| 2024-07-18 | 60.43 | $11.97 | 57413 |
| 2024-07-17 | 62.36 | $12.03 | 123000 |
| 2024-07-16 | 67.88 | $12.19 | 56600 |
| 2024-07-15 | 64.93 | $12.03 | 74800 |
| 2024-07-12 | 65.65 | $12.05 | 65000 |
| 2024-07-11 | 63.55 | $11.94 | 67915 |
| 2024-07-10 | 58.27 | $11.70 | 76244 |
| 2024-07-09 | 58.61 | $11.71 | 77126 |
| 2024-07-08 | 56.71 | $11.63 | 53400 |
| 2024-07-05 | 57.65 | $11.66 | 97900 |
| 2024-07-03 | 52.96 | $11.47 | 57100 |
| 2024-07-02 | 57.42 | $11.61 | 48500 |
| 2024-07-01 | 55.38 | $11.53 | 59608 |
| 2024-06-28 | 56.34 | $11.56 | 69200 |
| 2024-06-27 | 51.25 | $11.37 | 48600 |
| 2024-06-26 | 45.53 | $11.19 | 74737 |
| 2024-06-25 | 44.50 | $11.16 | 119700 |
| 2024-06-24 | 48.26 | $11.29 | 79508 |
| 2024-06-21 | 44.12 | $11.17 | 60937 |
| 2024-06-20 | 43.04 | $11.14 | 129200 |
| 2024-06-18 | 45.55 | $11.23 | 82200 |
| 2024-06-17 | 46.12 | $11.25 | 44422 |
| 2024-06-14 | 46.68 | $11.27 | 110100 |
| 2024-06-13 | 46.94 | $11.28 | 52600 |
| 2024-06-12 | 46.36 | $11.26 | 114700 |
| 2024-06-11 | 46.85 | $11.28 | 40042 |
| 2024-06-10 | 50.66 | $11.43 | 38000 |
| 2024-06-07 | 48.54 | $11.35 | 47736 |
| 2024-06-06 | 50.61 | $11.43 | 45403 |
| 2024-06-05 | 50.87 | $11.44 | 169300 |
| 2024-06-04 | 51.62 | $11.47 | 46700 |
| 2024-06-03 | 49.50 | $11.38 | 39601 |
| 2024-05-31 | 49.50 | $11.38 | 101647 |
| 2024-05-30 | 41.54 | $11.07 | 108317 |
| 2024-05-29 | 39.80 | $11.01 | 73300 |
| 2024-05-28 | 42.83 | $11.16 | 76200 |
| 2024-05-24 | 47.41 | $11.36 | 32400 |
| 2024-05-23 | 47.14 | $11.35 | 66803 |
| 2024-05-22 | 50.84 | $11.50 | 49305 |
| 2024-05-21 | 53.50 | $11.60 | 47005 |
| 2024-05-20 | 51.58 | $11.52 | 125700 |
| 2024-05-17 | 55.09 | $11.65 | 116600 |
| 2024-05-16 | 59.23 | $11.79 | 45700 |
| 2024-05-15 | 59.02 | $11.78 | 68900 |
| 2024-05-14 | 55.80 | $11.63 | 56100 |
| 2024-05-13 | 58.41 | $11.72 | 65600 |
| 2024-05-10 | 56.92 | $11.65 | 35514 |
| 2024-05-09 | 55.62 | $11.59 | 46100 |
| 2024-05-08 | 51.45 | $11.41 | 37800 |
| 2024-05-07 | 52.49 | $11.45 | 46342 |
| 2024-05-06 | 52.03 | $11.43 | 83634 |
| 2024-05-03 | 49.96 | $11.34 | 52706 |
| 2024-05-02 | 45.74 | $11.17 | 28700 |
| 2024-05-01 | 42.78 | $11.06 | 37049 |
| 2024-04-30 | 43.18 | $11.08 | 88400 |
| 2024-04-29 | 43.98 | $11.12 | 52313 |
| 2024-04-26 | 44.37 | $11.14 | 66002 |
| 2024-04-25 | 41.42 | $11.02 | 106445 |
| 2024-04-24 | 46.93 | $11.30 | 63803 |
| 2024-04-23 | 47.58 | $11.33 | 103300 |
| 2024-04-22 | 46.41 | $11.28 | 161921 |
| 2024-04-19 | 36.49 | $10.91 | 49029 |
| 2024-04-18 | 32.65 | $10.79 | 68316 |
| 2024-04-17 | 33.61 | $10.85 | 88840 |
| 2024-04-16 | 27.87 | $10.68 | 57402 |
| 2024-04-15 | 29.58 | $10.80 | 64910 |
| 2024-04-12 | 32.61 | $10.99 | 56400 |
| 2024-04-11 | 36.31 | $11.19 | 71941 |
| 2024-04-10 | 36.71 | $11.21 | 99900 |
| 2024-04-09 | 45.44 | $11.58 | 48905 |
| 2024-04-08 | 45.10 | $11.57 | 82000 |
| 2024-04-05 | 41.70 | $11.47 | 98100 |
| 2024-04-04 | 44.87 | $11.59 | 79320 |
| 2024-04-03 | 48.05 | $11.70 | 104000 |
| 2024-04-02 | 47.73 | $11.69 | 115100 |
| 2024-04-01 | 47.42 | $11.68 | 81445 |
| 2024-03-28 | 53.73 | $11.89 | 105800 |
| 2024-03-27 | 51.39 | $11.81 | 59500 |
| 2024-03-26 | 47.61 | $11.69 | 58700 |
| 2024-03-25 | 45.95 | $11.64 | 54228 |
| 2024-03-22 | 46.51 | $11.66 | 88400 |
| 2024-03-21 | 48.48 | $11.73 | 58745 |
| 2024-03-20 | 48.48 | $11.73 | 45707 |
| 2024-03-19 | 46.74 | $11.67 | 76407 |
| 2024-03-18 | 46.99 | $11.68 | 40523 |
| 2024-03-15 | 46.72 | $11.67 | 46900 |
| 2024-03-14 | 48.86 | $11.76 | 115500 |
| 2024-03-13 | 50.83 | $11.84 | 81437 |
| 2024-03-12 | 53.66 | $11.95 | 81603 |
| 2024-03-11 | 56.09 | $12.04 | 50929 |
| 2024-03-08 | 56.63 | $12.06 | 94708 |
| 2024-03-07 | 53.20 | $11.90 | 40700 |
| 2024-03-06 | 52.98 | $11.89 | 37300 |
| 2024-03-05 | 51.23 | $11.81 | 65700 |
| 2024-03-04 | 53.85 | $11.92 | 52649 |
| 2024-03-01 | 52.81 | $11.87 | 63400 |
| 2024-02-29 | 50.70 | $11.77 | 71647 |
| 2024-02-28 | 47.10 | $11.61 | 64991 |
| 2024-02-27 | 44.96 | $11.52 | 43000 |
| 2024-02-26 | 45.74 | $11.56 | 58204 |
| 2024-02-23 | 47.92 | $11.67 | 42400 |
| 2024-02-22 | 47.05 | $11.63 | 51514 |
| 2024-02-21 | 47.24 | $11.64 | 89469 |
| 2024-02-20 | 47.78 | $11.67 | 64300 |
| 2024-02-16 | 48.31 | $11.70 | 32627 |
| 2024-02-15 | 51.37 | $11.87 | 50922 |
| 2024-02-14 | 47.47 | $11.66 | 45417 |
| 2024-02-13 | 45.49 | $11.56 | 94600 |
| 2024-02-12 | 51.79 | $11.90 | 37600 |
| 2024-02-09 | 51.60 | $11.89 | 71031 |
| 2024-02-08 | 51.06 | $11.86 | 51027 |
| 2024-02-07 | 50.53 | $11.83 | 56041 |
| 2024-02-06 | 51.41 | $11.88 | 70837 |
| 2024-02-05 | 49.24 | $11.75 | 98442 |
| 2024-02-02 | 53.80 | $12.01 | 43000 |
| 2024-02-01 | 56.48 | $12.15 | 90500 |
| 2024-01-31 | 50.83 | $11.81 | 118013 |
| 2024-01-30 | 56.35 | $12.08 | 70328 |
| 2024-01-29 | 57.68 | $12.14 | 57800 |
| 2024-01-26 | 55.00 | $11.98 | 43300 |
| 2024-01-25 | 55.63 | $12.01 | 50033 |
| 2024-01-24 | 55.14 | $11.98 | 63800 |
| 2024-01-23 | 56.31 | $12.04 | 59149 |
| 2024-01-22 | 60.81 | $12.26 | 114823 |
| 2024-01-19 | 56.46 | $11.97 | 80500 |
| 2024-01-18 | 55.48 | $11.91 | 92800 |
| 2024-01-17 | 52.46 | $11.73 | 80600 |
| 2024-01-16 | 58.08 | $12.00 | 55537 |
| 2024-01-12 | 61.56 | $12.15 | 45800 |
| 2024-01-11 | 60.82 | $12.10 | 46300 |
| 2024-01-10 | 63.38 | $12.21 | 94400 |
| 2024-01-09 | 60.82 | $12.03 | 69408 |
| 2024-01-08 | 60.38 | $12.00 | 88711 |
| 2024-01-05 | 55.82 | $11.71 | 83100 |
| 2024-01-04 | 57.33 | $11.78 | 73300 |
| 2024-01-03 | 56.37 | $11.72 | 86104 |
| 2024-01-02 | 60.71 | $11.92 | 82000 |
| 2023-12-29 | 58.10 | $11.75 | 114200 |
| 2023-12-28 | 61.76 | $11.91 | 104636 |
| 2023-12-27 | 59.33 | $11.75 | 114733 |
| 2023-12-26 | 56.71 | $11.59 | 104321 |
| 2023-12-22 | 55.87 | $11.54 | 163800 |
| 2023-12-21 | 55.04 | $11.49 | 84800 |
| 2023-12-20 | 57.51 | $11.61 | 95500 |
| 2023-12-19 | 61.44 | $11.79 | 51500 |
| 2023-12-18 | 60.14 | $11.70 | 102529 |
| 2023-12-15 | 59.72 | $11.67 | 75442 |
| 2023-12-14 | 67.00 | $11.99 | 109429 |
| 2023-12-13 | 63.13 | $11.70 | 128900 |
| 2023-12-12 | 58.14 | $11.39 | 84748 |
| 2023-12-11 | 59.37 | $11.44 | 60600 |
| 2023-12-08 | 59.61 | $11.45 | 53601 |
| 2023-12-07 | 60.31 | $11.48 | 60700 |
| 2023-12-06 | 63.34 | $11.61 | 52711 |
| 2023-12-05 | 61.94 | $11.51 | 54030 |
| 2023-12-04 | 63.32 | $11.57 | 87100 |
| 2023-12-01 | 66.36 | $11.70 | 117548 |
| 2023-11-30 | 59.72 | $11.23 | 93737 |
| 2023-11-29 | 59.56 | $11.22 | 70300 |
| 2023-11-28 | 57.79 | $11.11 | 80900 |
| 2023-11-27 | 59.59 | $11.19 | 62116 |
| 2023-11-24 | 60.48 | $11.23 | 48805 |
| 2023-11-22 | 59.47 | $11.16 | 38000 |
| 2023-11-21 | 57.24 | $11.01 | 44000 |
| 2023-11-20 | 57.64 | $11.03 | 73000 |
| 2023-11-17 | 56.93 | $10.98 | 62400 |
| 2023-11-16 | 59.21 | $11.10 | 69507 |
| 2023-11-15 | 62.60 | $11.27 | 45232 |
| 2023-11-14 | 61.74 | $11.20 | 78900 |
| 2023-11-13 | 55.21 | $10.73 | 61200 |
| 2023-11-10 | 52.94 | $10.59 | 44530 |
| 2023-11-09 | 52.77 | $10.58 | 43601 |
| 2023-11-08 | 52.46 | $10.56 | 76547 |
| 2023-11-07 | 53.64 | $10.63 | 39039 |
| 2023-11-06 | 57.69 | $10.86 | 162800 |
| 2023-11-03 | 63.63 | $11.16 | 89936 |
| 2023-11-02 | 59.98 | $10.88 | 102400 |
| 2023-11-01 | 48.34 | $10.22 | 138600 |
| 2023-10-31 | 41.48 | $9.94 | 68343 |
| 2023-10-30 | 34.38 | $9.70 | 100115 |
| 2023-10-27 | 34.38 | $9.70 | 100100 |
| 2023-10-26 | 36.55 | $9.83 | 105100 |
| 2023-10-25 | 31.16 | $9.66 | 76700 |
| 2023-10-24 | 34.25 | $9.85 | 61885 |
| 2023-10-23 | 31.88 | $9.78 | 94200 |
| 2023-10-20 | 32.52 | $9.82 | 64300 |
| 2023-10-19 | 32.98 | $9.85 | 65237 |
| 2023-10-18 | 37.41 | $10.11 | 76100 |
| 2023-10-17 | 42.17 | $10.34 | 57233 |
| 2023-10-16 | 43.54 | $10.40 | 291712 |
| 2023-10-13 | 37.06 | $10.20 | 56121 |
| 2023-10-12 | 35.65 | $10.16 | 71900 |
| 2023-10-11 | 39.88 | $10.36 | 59300 |
| 2023-10-10 | 32.25 | $10.16 | 65600 |
| 2023-10-09 | 32.84 | $10.19 | 52900 |
| 2023-10-06 | 28.24 | $10.08 | 124300 |
| 2023-10-05 | 26.50 | $10.04 | 215300 |
| 2023-10-04 | 28.82 | $10.18 | 98700 |
| 2023-10-03 | 28.39 | $10.17 | 70519 |
| 2023-10-02 | 32.04 | $10.37 | 118900 |
| 2023-09-29 | 34.35 | $10.48 | 86112 |
| 2023-09-28 | 30.91 | $10.40 | 54100 |
| 2023-09-27 | 29.15 | $10.36 | 96427 |
| 2023-09-26 | 29.51 | $10.38 | 61221 |
| 2023-09-25 | 33.40 | $10.58 | 86421 |
| 2023-09-22 | 33.40 | $10.58 | 79911 |
| 2023-09-21 | 31.77 | $10.54 | 66900 |
| 2023-09-20 | 37.65 | $10.81 | 50140 |
| 2023-09-19 | 37.24 | $10.80 | 25500 |
| 2023-09-18 | 39.72 | $10.90 | 51500 |
| 2023-09-15 | 40.22 | $10.92 | 33122 |
| 2023-09-14 | 39.86 | $10.91 | 57800 |
| 2023-09-13 | 31.97 | $10.71 | 77403 |
| 2023-09-12 | 33.87 | $10.80 | 96506 |
| 2023-09-11 | 37.39 | $10.95 | 92402 |
| 2023-09-08 | 36.12 | $10.92 | 91213 |
| 2023-09-07 | 39.39 | $11.05 | 52800 |
| 2023-09-06 | 39.92 | $11.07 | 51142 |
| 2023-09-05 | 43.51 | $11.20 | 38301 |
| 2023-09-01 | 47.24 | $11.32 | 82215 |
| 2023-08-31 | 42.98 | $11.21 | 60049 |
| 2023-08-30 | 43.90 | $11.24 | 73132 |
| 2023-08-29 | 42.74 | $11.21 | 70913 |
| 2023-08-28 | 39.57 | $11.13 | 100300 |
| 2023-08-25 | 38.35 | $11.10 | 49910 |
| 2023-08-24 | 39.62 | $11.15 | 82548 |
| 2023-08-23 | 42.54 | $11.26 | 61345 |
| 2023-08-22 | 36.46 | $11.11 | 49639 |
| 2023-08-21 | 35.60 | $11.09 | 55916 |
| 2023-08-18 | 37.54 | $11.17 | 46770 |
| 2023-08-17 | 38.03 | $11.19 | 120000 |
| 2023-08-16 | 39.25 | $11.24 | 51000 |
| 2023-08-15 | 41.53 | $11.33 | 50129 |
| 2023-08-14 | 47.67 | $11.54 | 58100 |
| 2023-08-11 | 47.31 | $11.53 | 37130 |
| 2023-08-10 | 47.31 | $11.53 | 45128 |
| 2023-08-09 | 46.99 | $11.52 | 47615 |
| 2023-08-08 | 48.11 | $11.56 | 61845 |
| 2023-08-07 | 51.30 | $11.67 | 66449 |
| 2023-08-04 | 47.71 | $11.55 | 81732 |
| 2023-08-03 | 50.66 | $11.65 | 90039 |
| 2023-08-02 | 57.04 | $11.84 | 55021 |
| 2023-08-01 | 58.89 | $11.89 | 90828 |
| 2023-07-31 | 57.04 | $11.82 | 54200 |
| 2023-07-28 | 53.63 | $11.70 | 76838 |
| 2023-07-27 | 55.01 | $11.74 | 72600 |
| 2023-07-26 | 60.58 | $11.89 | 66500 |
| 2023-07-25 | 60.06 | $11.87 | 51405 |
| 2023-07-24 | 59.82 | $11.86 | 60000 |
| 2023-07-21 | 58.09 | $11.79 | 54900 |
| 2023-07-20 | 56.82 | $11.74 | 70641 |
| 2023-07-19 | 58.15 | $11.78 | 61414 |
| 2023-07-18 | 53.50 | $11.60 | 83944 |
| 2023-07-17 | 55.79 | $11.67 | 83922 |
| 2023-07-14 | 59.24 | $11.77 | 66400 |
| 2023-07-13 | 60.66 | $11.81 | 43900 |
| 2023-07-12 | 58.78 | $11.73 | 70300 |
| 2023-07-11 | 54.66 | $11.57 | 71800 |
| 2023-07-10 | 53.56 | $11.53 | 71723 |
| 2023-07-07 | 53.56 | $11.53 | 42600 |
| 2023-07-06 | 52.25 | $11.48 | 65700 |
| 2023-07-05 | 56.16 | $11.61 | 72400 |
| 2023-07-03 | 55.43 | $11.58 | 100830 |
| 2023-06-30 | 51.31 | $11.42 | 81300 |
| 2023-06-29 | 49.37 | $11.35 | 57633 |
| 2023-06-28 | 47.08 | $11.27 | 70548 |
| 2023-06-27 | 47.33 | $11.28 | 92906 |
| 2023-06-26 | 44.18 | $11.17 | 105503 |
| 2023-06-23 | 39.48 | $11.02 | 123200 |
| 2023-06-22 | 42.91 | $11.17 | 57200 |
| 2023-06-21 | 45.94 | $11.29 | 61500 |
| 2023-06-20 | 46.46 | $11.31 | 86849 |
| 2023-06-16 | 49.67 | $11.43 | 38910 |
| 2023-06-15 | 50.49 | $11.46 | 47744 |
| 2023-06-14 | 49.15 | $11.41 | 62368 |
| 2023-06-13 | 48.89 | $11.40 | 67519 |
| 2023-06-12 | 50.37 | $11.46 | 86430 |
| 2023-06-09 | 51.11 | $11.49 | 132935 |
| 2023-06-08 | 48.98 | $11.40 | 52000 |
| 2023-06-07 | 50.85 | $11.48 | 82000 |
| 2023-06-06 | 45.95 | $11.28 | 56636 |
| 2023-06-05 | 43.83 | $11.20 | 58244 |
| 2023-06-02 | 45.75 | $11.29 | 115800 |
| 2023-06-01 | 42.27 | $11.16 | 103925 |
| 2023-05-31 | 40.89 | $11.11 | 54633 |
| 2023-05-30 | 40.35 | $11.09 | 50200 |
| 2023-05-26 | 38.18 | $11.01 | 36900 |
| 2023-05-25 | 33.92 | $10.86 | 69311 |
| 2023-05-24 | 32.45 | $10.81 | 74419 |
| 2023-05-23 | 35.95 | $11.04 | 84327 |
| 2023-05-22 | 36.61 | $11.08 | 54937 |
| 2023-05-19 | 34.92 | $11.02 | 64403 |
| 2023-05-18 | 35.52 | $11.06 | 83200 |
| 2023-05-17 | 36.87 | $11.15 | 77445 |
| 2023-05-16 | 35.31 | $11.09 | 103529 |
| 2023-05-15 | 39.48 | $11.36 | 47516 |
| 2023-05-12 | 40.32 | $11.41 | 95117 |
| 2023-05-11 | 40.48 | $11.42 | 96400 |
| 2023-05-10 | 42.61 | $11.55 | 70435 |
| 2023-05-09 | 42.16 | $11.53 | 51600 |
| 2023-05-08 | 44.28 | $11.66 | 61500 |
| 2023-05-05 | 46.32 | $11.78 | 59622 |
| 2023-05-04 | 44.91 | $11.71 | 98801 |
| 2023-05-03 | 41.81 | $11.56 | 64700 |
| 2023-05-02 | 42.88 | $11.63 | 43400 |
| 2023-05-01 | 46.60 | $11.86 | 46337 |
| 2023-04-28 | 47.28 | $11.90 | 46607 |
| 2023-04-27 | 45.00 | $11.78 | 46618 |
| 2023-04-26 | 40.52 | $11.56 | 70200 |
| 2023-04-25 | 40.80 | $11.58 | 80111 |
| 2023-04-24 | 45.73 | $11.90 | 78600 |
| 2023-04-21 | 42.43 | $11.74 | 41906 |
| 2023-04-20 | 43.05 | $11.78 | 24700 |
| 2023-04-19 | 45.76 | $11.95 | 47900 |
| 2023-04-18 | 43.99 | $11.86 | 47326 |
| 2023-04-17 | 47.08 | $12.05 | 41700 |
| 2023-04-14 | 44.75 | $11.93 | 40403 |
| 2023-04-13 | 48.46 | $12.15 | 39533 |
| 2023-04-12 | 49.17 | $12.19 | 16800 |
| 2023-04-11 | 49.34 | $12.20 | 47300 |
| 2023-04-10 | 47.79 | $12.11 | 50956 |
| 2023-04-06 | 46.76 | $12.05 | 43500 |
| 2023-04-05 | 46.43 | $12.03 | 37400 |
| 2023-04-04 | 48.30 | $12.16 | 29304 |
| 2023-04-03 | 48.73 | $12.19 | 87938 |
| 2023-03-31 | 47.70 | $12.12 | 67000 |
| 2023-03-30 | 44.66 | $11.92 | 35717 |
| 2023-03-29 | 41.10 | $11.70 | 48307 |
| 2023-03-28 | 34.94 | $11.36 | 62428 |
| 2023-03-27 | 35.45 | $11.41 | 59422 |
| 2023-03-24 | 36.38 | $11.50 | 69300 |
| 2023-03-23 | 32.29 | $11.28 | 56934 |
| 2023-03-22 | 32.93 | $11.35 | 85742 |
| 2023-03-21 | 37.92 | $11.84 | 81624 |
| 2023-03-20 | 34.45 | $11.66 | 83204 |
| 2023-03-17 | 31.20 | $11.50 | 105806 |
| 2023-03-16 | 33.79 | $11.76 | 64805 |
| 2023-03-15 | 34.20 | $11.80 | 50143 |
| 2023-03-14 | 36.21 | $11.99 | 75346 |
| 2023-03-13 | 37.75 | $12.13 | 67800 |
| 2023-03-10 | 37.39 | $12.11 | 64300 |
| 2023-03-09 | 45.76 | $12.77 | 40329 |
| 2023-03-08 | 50.66 | $13.07 | 26700 |
| 2023-03-07 | 51.36 | $13.11 | 21745 |
| 2023-03-06 | 56.93 | $13.41 | 53600 |
| 2023-03-03 | 51.79 | $13.10 | 43126 |
| 2023-03-02 | 52.56 | $13.14 | 36928 |
| 2023-03-01 | 50.83 | $13.04 | 71500 |
| 2023-02-28 | 52.66 | $13.14 | 56400 |
| 2023-02-27 | 45.81 | $12.77 | 52916 |
| 2023-02-24 | 41.93 | $12.59 | 62122 |
| 2023-02-23 | 41.93 | $12.59 | 34618 |
| 2023-02-22 | 38.85 | $12.45 | 42700 |
| 2023-02-21 | 39.13 | $12.47 | 56800 |
| 2023-02-17 | 44.66 | $12.83 | 48500 |
| 2023-02-16 | 45.00 | $12.85 | 51200 |
| 2023-02-15 | 45.32 | $12.87 | 45100 |
| 2023-02-14 | 45.32 | $12.87 | 120125 |
| 2023-02-13 | 48.13 | $13.05 | 112846 |
| 2023-02-10 | 48.61 | $13.08 | 28102 |
| 2023-02-09 | 49.07 | $13.11 | 42348 |
| 2023-02-08 | 51.71 | $13.28 | 47717 |
| 2023-02-07 | 53.82 | $13.41 | 72801 |
| 2023-02-06 | 55.99 | $13.54 | 65300 |
| 2023-02-03 | 58.94 | $13.71 | 58716 |
| 2023-02-02 | 61.86 | $13.87 | 84616 |
| 2023-02-01 | 62.41 | $13.90 | 43306 |
| 2023-01-31 | 61.43 | $13.81 | 65702 |
| 2023-01-30 | 56.68 | $13.41 | 62147 |
| 2023-01-27 | 58.04 | $13.49 | 48503 |
| 2023-01-26 | 56.42 | $13.36 | 39900 |
| 2023-01-25 | 53.83 | $13.16 | 60400 |
| 2023-01-24 | 52.35 | $13.05 | 57200 |
| 2023-01-23 | 51.27 | $12.97 | 76300 |
| 2023-01-20 | 53.27 | $13.11 | 60414 |
| 2023-01-19 | 54.14 | $13.17 | 42523 |
| 2023-01-18 | 53.66 | $13.13 | 142624 |
| 2023-01-17 | 63.89 | $13.78 | 94211 |
| 2023-01-13 | 64.43 | $13.81 | 101800 |
| 2023-01-12 | 65.66 | $13.88 | 77800 |
| 2023-01-11 | 61.70 | $13.48 | 52930 |
| 2023-01-10 | 57.51 | $13.12 | 56500 |
| 2023-01-09 | 53.48 | $12.82 | 106600 |
| 2023-01-06 | 50.20 | $12.60 | 154900 |
| 2023-01-05 | 49.58 | $12.56 | 52206 |
| 2023-01-04 | 48.83 | $12.51 | 49100 |
| 2023-01-03 | 45.59 | $12.30 | 75827 |
| 2022-12-30 | 44.48 | $12.23 | 120400 |
| 2022-12-29 | 41.39 | $12.04 | 74300 |
| 2022-12-28 | 40.06 | $11.96 | 77105 |
| 2022-12-27 | 41.40 | $12.08 | 68900 |
| 2022-12-23 | 48.47 | $12.63 | 113300 |
| 2022-12-22 | 50.41 | $12.76 | 114332 |
| 2022-12-21 | 53.03 | $12.93 | 69300 |
| 2022-12-20 | 54.63 | $13.03 | 58225 |
| 2022-12-19 | 50.69 | $12.75 | 61800 |
| 2022-12-16 | 52.71 | $12.88 | 51400 |
| 2022-12-15 | 56.31 | $13.10 | 106800 |
| 2022-12-14 | 53.57 | $12.90 | 64400 |
| 2022-12-13 | 49.18 | $12.61 | 62100 |
| 2022-12-12 | 51.74 | $12.77 | 51226 |
| 2022-12-09 | 52.89 | $12.84 | 62400 |
| 2022-12-08 | 51.13 | $12.72 | 51100 |
| 2022-12-07 | 52.37 | $12.80 | 92400 |
| 2022-12-06 | 51.10 | $12.71 | 58349 |
| 2022-12-05 | 55.63 | $13.00 | 105000 |
| 2022-12-02 | 57.30 | $13.10 | 34700 |
| 2022-12-01 | 56.18 | $13.01 | 47800 |
| 2022-11-30 | 56.49 | $13.03 | 61222 |
| 2022-11-29 | 50.30 | $12.56 | 77908 |
| 2022-11-28 | 48.83 | $12.46 | 37400 |
| 2022-11-25 | 52.05 | $12.68 | 42745 |
| 2022-11-23 | 50.35 | $12.56 | 46926 |
| 2022-11-22 | 50.35 | $12.56 | 50900 |
| 2022-11-21 | 47.56 | $12.36 | 64400 |
| 2022-11-18 | 45.98 | $12.25 | 53400 |
| 2022-11-17 | 45.12 | $12.19 | 46745 |
| 2022-11-16 | 45.69 | $12.24 | 71200 |
| 2022-11-15 | 47.66 | $12.41 | 53522 |
| 2022-11-14 | 49.32 | $12.55 | 54306 |
| 2022-11-11 | 53.08 | $12.85 | 35504 |
| 2022-11-10 | 52.62 | $12.81 | 121528 |
| 2022-11-09 | 44.82 | $12.20 | 34148 |
| 2022-11-08 | 47.25 | $12.40 | 31500 |
| 2022-11-07 | 45.28 | $12.26 | 47624 |
| 2022-11-04 | 43.86 | $12.16 | 38828 |
| 2022-11-03 | 43.58 | $12.14 | 39200 |
| 2022-11-02 | 43.89 | $12.17 | 28245 |
| 2022-11-01 | 47.18 | $12.48 | 37627 |
| 2022-10-31 | 46.94 | $12.46 | 75300 |
| 2022-10-28 | 48.10 | $12.57 | 63400 |
| 2022-10-27 | 46.50 | $12.43 | 36700 |
| 2022-10-26 | 44.53 | $12.26 | 21500 |
| 2022-10-25 | 44.41 | $12.25 | 45000 |
| 2022-10-24 | 38.36 | $11.75 | 63500 |
| 2022-10-21 | 38.52 | $11.77 | 52200 |
| 2022-10-20 | 38.75 | $11.80 | 40001 |
| 2022-10-19 | 40.42 | $12.02 | 81145 |
| 2022-10-18 | 45.82 | $12.65 | 108600 |
| 2022-10-17 | 45.38 | $12.61 | 124136 |
| 2022-10-14 | 41.91 | $12.30 | 54600 |
| 2022-10-13 | 44.05 | $12.55 | 66600 |
| 2022-10-12 | 40.71 | $12.26 | 35200 |
| 2022-10-11 | 41.94 | $12.41 | 46931 |
| 2022-10-10 | 42.84 | $12.52 | 35800 |
| 2022-10-07 | 39.70 | $12.24 | 87301 |
| 2022-10-06 | 47.71 | $13.14 | 61200 |
| 2022-10-05 | 46.46 | $13.03 | 53900 |
| 2022-10-04 | 46.55 | $13.04 | 103500 |
| 2022-10-03 | 38.56 | $12.38 | 34419 |
| 2022-09-30 | 34.32 | $12.08 | 57411 |
| 2022-09-29 | 29.71 | $11.78 | 50100 |
| 2022-09-28 | 32.21 | $12.13 | 70100 |
| 2022-09-27 | 25.75 | $11.75 | 66500 |
| 2022-09-26 | 26.58 | $11.88 | 78349 |
| 2022-09-23 | 29.31 | $12.28 | 76941 |
| 2022-09-22 | 33.97 | $12.84 | 76600 |
| 2022-09-21 | 36.32 | $13.08 | 28030 |
| 2022-09-20 | 37.45 | $13.19 | 45800 |
| 2022-09-19 | 35.37 | $13.07 | 69248 |
| 2022-09-16 | 37.02 | $13.24 | 44200 |
| 2022-09-15 | 41.23 | $13.63 | 59900 |
| 2022-09-14 | 44.83 | $13.92 | 29400 |
| 2022-09-13 | 46.01 | $14.01 | 30800 |
| 2022-09-12 | 53.64 | $14.52 | 24700 |
| 2022-09-09 | 50.75 | $14.33 | 38505 |
| 2022-09-08 | 44.72 | $13.98 | 23218 |
| 2022-09-07 | 46.90 | $14.12 | 29704 |
| 2022-09-06 | 40.83 | $13.81 | 41800 |
| 2022-09-02 | 38.90 | $13.72 | 41200 |
| 2022-09-01 | 40.00 | $13.80 | 28900 |
| 2022-08-31 | 38.35 | $13.72 | 44025 |
| 2022-08-30 | 37.74 | $13.69 | 36300 |
| 2022-08-29 | 39.22 | $13.81 | 46200 |
| 2022-08-26 | 38.06 | $13.75 | 46120 |
| 2022-08-25 | 43.56 | $14.17 | 46700 |
| 2022-08-24 | 41.46 | $14.06 | 55701 |
| 2022-08-23 | 41.08 | $14.04 | 25844 |
| 2022-08-22 | 43.92 | $14.25 | 46600 |
| 2022-08-19 | 50.02 | $14.64 | 31800 |
| 2022-08-18 | 56.53 | $14.98 | 24100 |
| 2022-08-17 | 60.02 | $15.14 | 37300 |
| 2022-08-16 | 64.26 | $15.32 | 35403 |
| 2022-08-15 | 71.45 | $15.59 | 35800 |
| 2022-08-12 | 71.23 | $15.57 | 35126 |
| 2022-08-11 | 71.12 | $15.56 | 27200 |
| 2022-08-10 | 71.12 | $15.56 | 27300 |
| 2022-08-09 | 68.30 | $15.30 | 33500 |
| 2022-08-08 | 71.09 | $15.41 | 36416 |
| 2022-08-05 | 70.46 | $15.35 | 28606 |
| 2022-08-04 | 70.26 | $15.33 | 26514 |
| 2022-08-03 | 70.49 | $15.34 | 25928 |
| 2022-08-02 | 70.71 | $15.35 | 32400 |
| 2022-08-01 | 70.71 | $15.35 | 51000 |
| 2022-07-29 | 67.80 | $15.03 | 50400 |
| 2022-07-28 | 66.21 | $14.87 | 47526 |
| 2022-07-27 | 57.46 | $14.17 | 39346 |
| 2022-07-26 | 55.10 | $14.02 | 22700 |
| 2022-07-25 | 54.45 | $13.98 | 18800 |
| 2022-07-22 | 52.69 | $13.87 | 27707 |
| 2022-07-21 | 51.72 | $13.81 | 28723 |
| 2022-07-20 | 50.43 | $13.73 | 27300 |
| 2022-07-19 | 50.59 | $13.74 | 22909 |
| 2022-07-18 | 46.73 | $13.50 | 39500 |
| 2022-07-15 | 48.22 | $13.60 | 15800 |
| 2022-07-14 | 44.70 | $13.39 | 34116 |
| 2022-07-13 | 46.12 | $13.49 | 23000 |
| 2022-07-12 | 49.40 | $13.71 | 35100 |
| 2022-07-11 | 52.28 | $13.89 | 60923 |
| 2022-07-08 | 50.45 | $13.77 | 28718 |
| 2022-07-07 | 49.37 | $13.70 | 22247 |
| 2022-07-06 | 47.02 | $13.55 | 44200 |
| 2022-07-05 | 46.23 | $13.50 | 33326 |
| 2022-07-01 | 46.23 | $13.50 | 37100 |
| 2022-06-30 | 42.36 | $13.25 | 40147 |
| 2022-06-29 | 41.40 | $13.19 | 50700 |
| 2022-06-28 | 41.95 | $13.24 | 42729 |
| 2022-06-27 | 43.27 | $13.36 | 22500 |
| 2022-06-24 | 43.13 | $13.35 | 27604 |
| 2022-06-23 | 39.54 | $13.10 | 36845 |
| 2022-06-22 | 37.44 | $12.96 | 53100 |
| 2022-06-21 | 35.77 | $12.85 | 46117 |
| 2022-06-17 | 32.84 | $12.66 | 57404 |
| 2022-06-16 | 32.22 | $12.62 | 48600 |
| 2022-06-15 | 35.31 | $13.02 | 52000 |
| 2022-06-14 | 32.22 | $12.82 | 46047 |
| 2022-06-13 | 34.00 | $13.05 | 68949 |
| 2022-06-10 | 39.48 | $13.66 | 72300 |
| 2022-06-09 | 43.52 | $14.03 | 31929 |
| 2022-06-08 | 44.34 | $14.10 | 24600 |
| 2022-06-07 | 46.72 | $14.30 | 39832 |
| 2022-06-06 | 45.18 | $14.19 | 39404 |
| 2022-06-03 | 47.18 | $14.36 | 22500 |
| 2022-06-02 | 47.41 | $14.38 | 81137 |
| 2022-06-01 | 44.40 | $14.15 | 37215 |
| 2022-05-31 | 45.48 | $14.25 | 45238 |
| 2022-05-27 | 49.22 | $14.58 | 40800 |
| 2022-05-26 | 44.19 | $14.20 | 93700 |
| 2022-05-25 | 38.57 | $13.83 | 47100 |
| 2022-05-24 | 35.56 | $13.65 | 41400 |
| 2022-05-23 | 32.61 | $13.48 | 63300 |
| 2022-05-20 | 30.65 | $13.37 | 74500 |
| 2022-05-19 | 29.95 | $13.33 | 68300 |
| 2022-05-18 | 30.76 | $13.44 | 97900 |
| 2022-05-17 | 35.42 | $14.00 | 51318 |
| 2022-05-16 | 32.65 | $13.84 | 61800 |
| 2022-05-13 | 33.16 | $13.90 | 78900 |
| 2022-05-12 | 32.66 | $13.87 | 52732 |
| 2022-05-11 | 36.52 | $14.32 | 23221 |
| 2022-05-10 | 36.20 | $14.30 | 62500 |
| 2022-05-09 | 42.35 | $14.91 | 67111 |
| 2022-05-06 | 46.13 | $15.22 | 98700 |
| 2022-05-05 | 41.49 | $14.93 | 42337 |
| 2022-05-04 | 45.75 | $15.26 | 35000 |
| 2022-05-03 | 43.06 | $15.10 | 37121 |
| 2022-05-02 | 39.86 | $14.92 | 59500 |
| 2022-04-29 | 43.47 | $15.20 | 73301 |
| 2022-04-28 | 50.61 | $15.66 | 42700 |
| 2022-04-27 | 51.13 | $15.69 | 52935 |
| 2022-04-26 | 52.32 | $15.76 | 59602 |
| 2022-04-25 | 50.60 | $15.65 | 16033 |
| 2022-04-22 | 54.51 | $15.88 | 37500 |
| 2022-04-21 | 62.48 | $16.28 | 53028 |
| 2022-04-20 | 62.35 | $16.27 | 25341 |
| 2022-04-19 | 58.20 | $15.97 | 23700 |
| 2022-04-18 | 53.49 | $15.68 | 38000 |
| 2022-04-14 | 51.52 | $15.57 | 47700 |
| 2022-04-13 | 54.51 | $15.72 | 54900 |
| 2022-04-12 | 54.34 | $15.71 | 23836 |
| 2022-04-11 | 56.31 | $15.81 | 34303 |
| 2022-04-08 | 57.91 | $15.89 | 37200 |
| 2022-04-07 | 55.19 | $15.71 | 63600 |
| 2022-04-06 | 56.54 | $15.78 | 55400 |
| 2022-04-05 | 55.05 | $15.68 | 71000 |
| 2022-04-04 | 54.46 | $15.64 | 86542 |
| 2022-04-01 | 54.46 | $15.64 | 59444 |
| 2022-03-31 | 52.03 | $15.47 | 121700 |
| 2022-03-30 | 51.59 | $15.44 | 40425 |
| 2022-03-29 | 52.96 | $15.53 | 61100 |
| 2022-03-28 | 46.38 | $15.09 | 80472 |
| 2022-03-25 | 43.84 | $14.94 | 75421 |
| 2022-03-24 | 41.74 | $14.82 | 74700 |
| 2022-03-23 | 42.11 | $14.85 | 60043 |
| 2022-03-22 | 43.34 | $14.95 | 56800 |
| 2022-03-21 | 43.95 | $15.00 | 63400 |
| 2022-03-18 | 47.10 | $15.25 | 53900 |
| 2022-03-17 | 46.95 | $15.24 | 59100 |
| 2022-03-16 | 44.21 | $15.05 | 55500 |
| 2022-03-15 | 40.67 | $14.82 | 16215 |
| 2022-03-14 | 41.21 | $14.87 | 47035 |
| 2022-03-11 | 44.46 | $15.16 | 45308 |
| 2022-03-10 | 43.14 | $15.07 | 30307 |
| 2022-03-09 | 44.59 | $15.20 | 31600 |
| 2022-03-08 | 41.72 | $15.00 | 40117 |
| 2022-03-07 | 42.88 | $15.11 | 45300 |
| 2022-03-04 | 46.58 | $15.44 | 65400 |
| 2022-03-03 | 45.63 | $15.37 | 20300 |
| 2022-03-02 | 45.24 | $15.34 | 33700 |
| 2022-03-01 | 47.07 | $15.51 | 51300 |
| 2022-02-28 | 43.21 | $15.21 | 41000 |
| 2022-02-25 | 43.21 | $15.21 | 72800 |
| 2022-02-24 | 38.03 | $14.83 | 89900 |
| 2022-02-23 | 30.96 | $14.38 | 88224 |
| 2022-02-22 | 31.41 | $14.44 | 86639 |
| 2022-02-18 | 34.90 | $14.87 | 52603 |
| 2022-02-17 | 36.05 | $15.00 | 69200 |
| 2022-02-16 | 42.13 | $15.60 | 35500 |
| 2022-02-15 | 42.82 | $15.66 | 42505 |
| 2022-02-14 | 46.94 | $16.00 | 41907 |
| 2022-02-11 | 49.46 | $16.19 | 58800 |
| 2022-02-10 | 51.54 | $16.34 | 50000 |
| 2022-02-09 | 51.54 | $16.34 | 25700 |
| 2022-02-08 | 48.41 | $16.10 | 26200 |
| 2022-02-07 | 51.86 | $16.36 | 47021 |
| 2022-02-04 | 46.27 | $15.96 | 37700 |
| 2022-02-03 | 49.55 | $16.20 | 26600 |
| 2022-02-02 | 49.12 | $16.17 | 36300 |
| 2022-02-01 | 44.81 | $15.88 | 46314 |
| 2022-01-31 | 44.66 | $15.87 | 51700 |
| 2022-01-28 | 39.20 | $15.53 | 62200 |
| 2022-01-27 | 32.70 | $15.18 | 74449 |
| 2022-01-26 | 32.11 | $15.15 | 47900 |
| 2022-01-25 | 32.47 | $15.19 | 62900 |
| 2022-01-24 | 31.74 | $15.15 | 169638 |
| 2022-01-21 | 30.31 | $15.07 | 128909 |
| 2022-01-20 | 36.37 | $15.74 | 52800 |
| 2022-01-19 | 38.79 | $15.96 | 53217 |
| 2022-01-18 | 40.78 | $16.13 | 49700 |
| 2022-01-14 | 43.80 | $16.37 | 50300 |
| 2022-01-13 | 47.86 | $16.66 | 54900 |
| 2022-01-12 | 49.05 | $16.74 | 41712 |
| 2022-01-11 | 48.59 | $16.71 | 44319 |
| 2022-01-10 | 51.51 | $16.91 | 55420 |
| 2022-01-07 | 56.52 | $17.22 | 51300 |
| 2022-01-06 | 55.18 | $17.12 | 77433 |
| 2022-01-05 | 47.90 | $16.64 | 64519 |
| 2022-01-04 | 58.89 | $17.22 | 65248 |
| 2022-01-03 | 57.28 | $17.12 | 54400 |
| 2021-12-31 | 58.14 | $17.16 | 40000 |
| 2021-12-30 | 55.26 | $16.98 | 50104 |
| 2021-12-29 | 53.40 | $16.87 | 25641 |
| 2021-12-28 | 52.37 | $16.81 | 19300 |
| 2021-12-27 | 51.87 | $16.78 | 31716 |
| 2021-12-23 | 52.75 | $16.83 | 27107 |
| 2021-12-22 | 49.13 | $16.61 | 17900 |
| 2021-12-21 | 46.29 | $16.45 | 35900 |
| 2021-12-20 | 44.25 | $16.34 | 37000 |
| 2021-12-17 | 46.70 | $16.50 | 40735 |
| 2021-12-16 | 47.96 | $16.58 | 35100 |
| 2021-12-15 | 48.42 | $16.61 | 32128 |
| 2021-12-14 | 45.58 | $16.44 | 42200 |
| 2021-12-13 | 48.73 | $16.65 | 49510 |
| 2021-12-10 | 45.85 | $16.48 | 43509 |
| 2021-12-09 | 46.43 | $16.52 | 44500 |
| 2021-12-08 | 48.18 | $16.64 | 35300 |
| 2021-12-07 | 44.90 | $16.44 | 20900 |
| 2021-12-06 | 39.83 | $16.16 | 44300 |
| 2021-12-03 | 35.40 | $15.94 | 121435 |
| 2021-12-02 | 39.28 | $16.25 | 42600 |
| 2021-12-01 | 37.60 | $16.17 | 57600 |
| 2021-11-30 | 40.38 | $16.38 | 69200 |
| 2021-11-29 | 46.78 | $16.79 | 54200 |
| 2021-11-26 | 42.79 | $16.60 | 42715 |
| 2021-11-24 | 50.12 | $16.99 | 34125 |
| 2021-11-23 | 46.31 | $16.82 | 41700 |
| 2021-11-22 | 46.31 | $16.82 | 48028 |
| 2021-11-19 | 47.86 | $16.90 | 41740 |
| 2021-11-18 | 50.90 | $17.05 | 34200 |
| 2021-11-17 | 50.71 | $17.04 | 51700 |
| 2021-11-16 | 53.59 | $17.18 | 35501 |
| 2021-11-15 | 57.82 | $17.37 | 65605 |
| 2021-11-12 | 53.80 | $17.15 | 35611 |
| 2021-11-11 | 53.42 | $17.13 | 29600 |
| 2021-11-10 | 52.49 | $17.08 | 58000 |
| 2021-11-09 | 56.13 | $17.25 | 26300 |
| 2021-11-08 | 54.54 | $17.16 | 40500 |
| 2021-11-05 | 60.55 | $17.42 | 36700 |
| 2021-11-04 | 58.55 | $17.30 | 46500 |
| 2021-11-03 | 59.26 | $17.33 | 21800 |
| 2021-11-02 | 57.79 | $17.24 | 33200 |
| 2021-11-01 | 55.42 | $17.10 | 48026 |
| 2021-10-29 | 54.02 | $17.02 | 46040 |
| 2021-10-28 | 58.86 | $17.24 | 42425 |
| 2021-10-27 | 58.05 | $17.19 | 38300 |
| 2021-10-26 | 59.16 | $17.24 | 39148 |
| 2021-10-25 | 56.97 | $17.10 | 54210 |
| 2021-10-22 | 60.48 | $17.26 | 40347 |
| 2021-10-21 | 58.51 | $17.13 | 24100 |
| 2021-10-20 | 62.63 | $17.31 | 40000 |
| 2021-10-19 | 60.73 | $17.18 | 58700 |
| 2021-10-18 | 59.84 | $17.12 | 100500 |
| 2021-10-15 | 52.06 | $16.67 | 32043 |
| 2021-10-14 | 52.06 | $16.67 | 39900 |
| 2021-10-13 | 52.26 | $16.68 | 15331 |
| 2021-10-12 | 50.04 | $16.56 | 29300 |
| 2021-10-11 | 48.53 | $16.48 | 29300 |
| 2021-10-08 | 47.39 | $16.42 | 61900 |
| 2021-10-07 | 43.43 | $16.22 | 36818 |
| 2021-10-06 | 41.77 | $16.14 | 76227 |
| 2021-10-05 | 42.36 | $16.18 | 40900 |
| 2021-10-04 | 43.23 | $16.24 | 51908 |
| 2021-10-01 | 45.46 | $16.39 | 30626 |
| 2021-09-30 | 43.43 | $16.28 | 42300 |
| 2021-09-29 | 45.17 | $16.40 | 39100 |
| 2021-09-28 | 43.00 | $16.28 | 38800 |
| 2021-09-27 | 46.03 | $16.49 | 34300 |
| 2021-09-24 | 50.72 | $16.78 | 36500 |
| 2021-09-23 | 51.94 | $16.85 | 42400 |
| 2021-09-22 | 55.93 | $17.07 | 27700 |
| 2021-09-21 | 52.96 | $16.88 | 56445 |
| 2021-09-20 | 51.99 | $16.82 | 48738 |
| 2021-09-17 | 54.12 | $16.94 | 39608 |
| 2021-09-16 | 56.87 | $17.09 | 45043 |
| 2021-09-15 | 62.96 | $17.39 | 34225 |
| 2021-09-14 | 61.80 | $17.30 | 53619 |
| 2021-09-13 | 65.04 | $17.45 | 51400 |
| 2021-09-10 | 64.81 | $17.43 | 44300 |
| 2021-09-09 | 70.89 | $17.70 | 124405 |
| 2021-09-08 | 66.46 | $17.30 | 55100 |
| 2021-09-07 | 62.38 | $17.00 | 25900 |
| 2021-09-03 | 67.30 | $17.19 | 34710 |
| 2021-09-02 | 65.10 | $17.03 | 38909 |
| 2021-09-01 | 64.67 | $17.00 | 52100 |
| 2021-08-31 | 59.53 | $16.67 | 34525 |
| 2021-08-30 | 55.83 | $16.47 | 52100 |
| 2021-08-27 | 49.96 | $16.20 | 47104 |
| 2021-08-26 | 45.36 | $16.02 | 34900 |
| 2021-08-25 | 44.82 | $16.00 | 44300 |
| 2021-08-24 | 44.82 | $16.00 | 52500 |
| 2021-08-23 | 46.68 | $16.09 | 37725 |
| 2021-08-20 | 48.15 | $16.16 | 32600 |
| 2021-08-19 | 47.93 | $16.15 | 82428 |
| 2021-08-18 | 46.84 | $16.10 | 40900 |
| 2021-08-17 | 52.70 | $16.38 | 41200 |
| 2021-08-16 | 49.94 | $16.25 | 55915 |
| 2021-08-13 | 51.47 | $16.32 | 46200 |
| 2021-08-12 | 50.65 | $16.28 | 40800 |
| 2021-08-11 | 51.48 | $16.32 | 68600 |
| 2021-08-10 | 44.82 | $16.01 | 62800 |
| 2021-08-09 | 41.63 | $15.88 | 44415 |
| 2021-08-06 | 43.85 | $16.00 | 33900 |
| 2021-08-05 | 43.85 | $16.00 | 45237 |
| 2021-08-04 | 45.69 | $16.10 | 45700 |
| 2021-08-03 | 45.69 | $16.10 | 44000 |
| 2021-08-02 | 43.99 | $16.02 | 80913 |
| 2021-07-30 | 44.49 | $16.05 | 61400 |
| 2021-07-29 | 40.92 | $15.88 | 31300 |
| 2021-07-28 | 39.39 | $15.81 | 61100 |
| 2021-07-27 | 40.82 | $15.91 | 45920 |
| 2021-07-26 | 40.20 | $15.88 | 47800 |
| 2021-07-23 | 41.87 | $16.00 | 53832 |
| 2021-07-22 | 41.67 | $15.99 | 45600 |
| 2021-07-21 | 42.88 | $16.08 | 96431 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.81
2026-07-17
Close Price
$11.48
Vol: 54706
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -23.81 | $11.48 | 54706 |
| 2026-07-16 | -22.22 | $11.49 | 67600 |
| 2026-07-15 | -41.27 | $11.37 | 117629 |
| 2026-07-14 | -41.27 | $11.37 | 98100 |
| 2026-07-13 | -23.81 | $11.48 | 114773 |
| 2026-07-10 | -30.16 | $11.44 | 86723 |
| 2026-07-09 | -31.75 | $11.43 | 75400 |
| 2026-07-08 | -31.75 | $11.43 | 51300 |
| 2026-07-07 | -7.94 | $11.58 | 72043 |
| 2026-07-06 | -21.82 | $11.43 | 141000 |
| 2026-07-02 | -12.73 | $11.48 | 97500 |
| 2026-07-01 | -15.69 | $11.43 | 134820 |
| 2026-06-30 | -37.25 | $11.32 | 149220 |
| 2026-06-29 | -21.57 | $11.40 | 243700 |
| 2026-06-26 | -11.36 | $11.39 | 283900 |
| 2026-06-25 | -65.91 | $11.15 | 74200 |
| 2026-06-24 | -56.82 | $11.19 | 80200 |
| 2026-06-23 | -56.82 | $11.19 | 82929 |
| 2026-06-22 | -81.82 | $11.08 | 136200 |
| 2026-06-18 | -100.00 | $11.00 | 85837 |
| 2026-06-17 | -100.00 | $11.02 | 74900 |
| 2026-06-16 | -51.22 | $11.23 | 72000 |
| 2026-06-15 | -40.00 | $11.24 | 107627 |
| 2026-06-12 | -22.00 | $11.33 | 100206 |
| 2026-06-11 | -35.71 | $11.30 | 140900 |
| 2026-06-10 | -44.26 | $11.28 | 134800 |
| 2026-06-09 | -41.18 | $11.34 | 197500 |
| 2026-06-08 | -60.49 | $11.26 | 80405 |
| 2026-06-05 | -44.44 | $11.39 | 91900 |
| 2026-06-04 | -60.49 | $11.26 | 99200 |
| 2026-06-03 | -75.31 | $11.14 | 78434 |
| 2026-06-02 | -74.07 | $11.15 | 112417 |
| 2026-06-01 | -77.78 | $11.12 | 154800 |
| 2026-05-29 | -60.49 | $11.26 | 169826 |
| 2026-05-28 | -50.62 | $11.34 | 102000 |
| 2026-05-27 | -56.79 | $11.29 | 75400 |
| 2026-05-26 | -59.26 | $11.27 | 143494 |
| 2026-05-22 | -59.26 | $11.27 | 181239 |
| 2026-05-21 | -60.49 | $11.26 | 189600 |
| 2026-05-20 | -50.62 | $11.34 | 86500 |
| 2026-05-19 | -71.60 | $11.17 | 122437 |
| 2026-05-18 | -66.67 | $11.21 | 256966 |
| 2026-05-15 | -100.00 | $11.10 | 172300 |
| 2026-05-14 | -100.00 | $11.35 | 133200 |
| 2026-05-13 | -97.30 | $11.41 | 90500 |
| 2026-05-12 | -47.50 | $11.58 | 36200 |
| 2026-05-11 | -25.00 | $11.67 | 48300 |
| 2026-05-08 | -22.50 | $11.68 | 117100 |
| 2026-05-07 | -37.50 | $11.62 | 54633 |
| 2026-05-06 | -7.14 | $11.74 | 77800 |
| 2026-05-05 | -39.53 | $11.60 | 74000 |
| 2026-05-04 | -33.87 | $11.56 | 77534 |
| 2026-05-01 | -22.58 | $11.63 | 99600 |
| 2026-04-30 | -16.42 | $11.66 | 97460 |
| 2026-04-29 | -34.78 | $11.53 | 78000 |
| 2026-04-28 | -26.83 | $11.55 | 49400 |
| 2026-04-27 | -32.63 | $11.46 | 50930 |
| 2026-04-24 | -27.27 | $11.50 | 71100 |
| 2026-04-23 | -28.28 | $11.49 | 122100 |
| 2026-04-22 | -34.34 | $11.43 | 68022 |
| 2026-04-21 | -27.27 | $11.50 | 85041 |
| 2026-04-20 | -3.03 | $11.74 | 80500 |
| 2026-04-17 | -3.06 | $11.73 | 122400 |
| 2026-04-16 | -8.54 | $11.53 | 90811 |
| 2026-04-15 | -13.41 | $11.49 | 74943 |
| 2026-04-14 | -3.70 | $11.56 | 47509 |
| 2026-04-13 | -14.81 | $11.47 | 78599 |
| 2026-04-10 | -7.41 | $11.53 | 42400 |
| 2026-04-09 | -6.33 | $11.52 | 55729 |
| 2026-04-08 | -26.58 | $11.36 | 65443 |
| 2026-04-07 | -34.94 | $11.32 | 68400 |
| 2026-04-06 | -53.61 | $11.23 | 42500 |
| 2026-04-02 | -57.01 | $11.24 | 63603 |
| 2026-04-01 | -70.00 | $11.14 | 65300 |
| 2026-03-31 | -70.97 | $11.14 | 133709 |
| 2026-03-30 | -91.13 | $10.89 | 81300 |
| 2026-03-27 | -99.21 | $10.79 | 53400 |
| 2026-03-26 | -94.49 | $10.87 | 79724 |
| 2026-03-25 | -89.76 | $10.93 | 86637 |
| 2026-03-24 | -93.70 | $10.88 | 72300 |
| 2026-03-23 | -91.94 | $10.93 | 57239 |
| 2026-03-20 | -100.00 | $10.83 | 129400 |
| 2026-03-19 | -100.00 | $11.15 | 72700 |
| 2026-03-18 | -96.20 | $11.31 | 61710 |
| 2026-03-17 | -85.53 | $11.42 | 39313 |
| 2026-03-16 | -92.11 | $11.37 | 135300 |
| 2026-03-13 | -92.11 | $11.37 | 76500 |
| 2026-03-12 | -98.68 | $11.32 | 84200 |
| 2026-03-11 | -97.06 | $11.41 | 94975 |
| 2026-03-10 | -80.00 | $11.55 | 56000 |
| 2026-03-09 | -68.66 | $11.61 | 155313 |
| 2026-03-06 | -38.16 | $11.78 | 79700 |
| 2026-03-05 | -15.91 | $11.93 | 76200 |
| 2026-03-04 | -6.32 | $12.01 | 128704 |
| 2026-03-03 | -6.93 | $12.00 | 192600 |
| 2026-03-02 | -3.96 | $12.03 | 84609 |
| 2026-02-27 | -6.93 | $12.00 | 165500 |
| 2026-02-26 | 0.00 | $12.00 | 58700 |
| 2026-02-25 | -9.00 | $11.91 | 48900 |
| 2026-02-24 | -9.00 | $11.91 | 56338 |
| 2026-02-23 | -7.00 | $11.93 | 94227 |
| 2026-02-20 | -13.00 | $11.87 | 81300 |
| 2026-02-19 | -20.00 | $11.80 | 94120 |
| 2026-02-18 | -15.00 | $11.85 | 71600 |
| 2026-02-17 | 0.00 | $12.00 | 107356 |
| 2026-02-13 | -5.05 | $11.94 | 106400 |
| 2026-02-12 | -12.37 | $11.85 | 162223 |
| 2026-02-11 | -1.32 | $11.75 | 129920 |
| 2026-02-10 | -3.95 | $11.69 | 139500 |
| 2026-02-09 | -11.59 | $11.57 | 339300 |
| 2026-02-06 | -2.04 | $11.44 | 111645 |
| 2026-02-05 | -17.50 | $11.27 | 180927 |
| 2026-02-04 | -5.56 | $11.28 | 88515 |
| 2026-02-03 | -58.33 | $11.09 | 113230 |
| 2026-02-02 | -30.00 | $11.18 | 67500 |
| 2026-01-30 | -32.50 | $11.17 | 121116 |
| 2026-01-29 | -37.50 | $11.15 | 113949 |
| 2026-01-28 | -70.00 | $11.02 | 84800 |
| 2026-01-27 | -37.50 | $11.15 | 75400 |
| 2026-01-26 | -30.00 | $11.18 | 100926 |
| 2026-01-23 | -45.24 | $11.11 | 98343 |
| 2026-01-22 | -45.83 | $11.08 | 85548 |
| 2026-01-21 | -22.92 | $11.19 | 145936 |
| 2026-01-20 | -39.58 | $11.11 | 146526 |
| 2026-01-16 | -6.25 | $11.27 | 150900 |
| 2026-01-15 | -9.30 | $11.21 | 97315 |
| 2026-01-14 | 0.00 | $11.18 | 132318 |
| 2026-01-13 | -11.43 | $11.13 | 163500 |
| 2026-01-12 | -20.00 | $11.10 | 97500 |
| 2026-01-09 | -25.71 | $11.08 | 90138 |
| 2026-01-08 | -40.00 | $11.03 | 119238 |
| 2026-01-07 | -57.14 | $10.97 | 182805 |
| 2026-01-06 | -28.95 | $11.09 | 141200 |
| 2026-01-05 | -54.55 | $11.02 | 190700 |
| 2026-01-02 | -58.33 | $11.02 | 100000 |
| 2025-12-31 | -54.00 | $11.05 | 167810 |
| 2025-12-30 | -42.31 | $11.12 | 175000 |
| 2025-12-29 | -72.58 | $10.99 | 148600 |
| 2025-12-26 | -73.44 | $10.99 | 106700 |
| 2025-12-24 | -76.56 | $10.97 | 71534 |
| 2025-12-23 | -90.63 | $10.88 | 167400 |
| 2025-12-22 | -93.75 | $10.86 | 118848 |
| 2025-12-19 | -93.55 | $10.88 | 157600 |
| 2025-12-18 | -100.00 | $10.87 | 149639 |
| 2025-12-17 | -85.71 | $10.98 | 129602 |
| 2025-12-16 | -100.00 | $10.90 | 137100 |
| 2025-12-15 | -88.89 | $10.98 | 220465 |
| 2025-12-12 | -92.59 | $10.96 | 164626 |
| 2025-12-11 | -98.28 | $10.95 | 139700 |
| 2025-12-10 | -100.00 | $10.95 | 166000 |
| 2025-12-09 | -100.00 | $11.01 | 83100 |
| 2025-12-08 | -85.48 | $11.15 | 132000 |
| 2025-12-05 | -82.26 | $11.17 | 123100 |
| 2025-12-04 | -77.42 | $11.20 | 131993 |
| 2025-12-03 | -62.90 | $11.29 | 104751 |
| 2025-12-02 | -72.58 | $11.23 | 139300 |
| 2025-12-01 | -54.84 | $11.34 | 126414 |
| 2025-11-28 | -45.16 | $11.40 | 128640 |
| 2025-11-26 | -46.77 | $11.39 | 157013 |
| 2025-11-25 | -64.52 | $11.28 | 89600 |
| 2025-11-24 | -81.58 | $11.20 | 157573 |
| 2025-11-21 | -85.19 | $11.18 | 122200 |
| 2025-11-20 | -100.00 | $11.08 | 170435 |
| 2025-11-19 | -96.20 | $11.17 | 96617 |
| 2025-11-18 | -91.78 | $11.26 | 64124 |
| 2025-11-17 | -98.51 | $11.27 | 94802 |
| 2025-11-14 | -100.00 | $11.37 | 81100 |
| 2025-11-13 | -92.31 | $11.42 | 74000 |
| 2025-11-12 | -76.92 | $11.52 | 77189 |
| 2025-11-11 | -61.54 | $11.62 | 79226 |
| 2025-11-10 | -72.31 | $11.55 | 74201 |
| 2025-11-07 | -84.62 | $11.47 | 52249 |
| 2025-11-06 | -87.69 | $11.45 | 66600 |
| 2025-11-05 | -83.08 | $11.48 | 57300 |
| 2025-11-04 | -76.92 | $11.52 | 47539 |
| 2025-11-03 | -80.00 | $11.50 | 83937 |
| 2025-10-31 | -67.12 | $11.61 | 133900 |
| 2025-10-30 | -80.00 | $11.53 | 79554 |
| 2025-10-29 | -93.75 | $11.42 | 107000 |
| 2025-10-28 | -96.77 | $11.57 | 134637 |
| 2025-10-27 | -78.72 | $11.80 | 153600 |
| 2025-10-24 | -72.34 | $11.83 | 105768 |
| 2025-10-23 | -70.21 | $11.84 | 32100 |
| 2025-10-22 | -65.96 | $11.86 | 52419 |
| 2025-10-21 | -65.96 | $11.86 | 19000 |
| 2025-10-20 | -63.83 | $11.87 | 58400 |
| 2025-10-17 | -68.09 | $11.85 | 42935 |
| 2025-10-16 | -68.09 | $11.85 | 32900 |
| 2025-10-15 | -59.57 | $11.89 | 45300 |
| 2025-10-14 | -91.49 | $11.74 | 59407 |
| 2025-10-13 | -91.11 | $11.76 | 33900 |
| 2025-10-10 | -95.56 | $11.74 | 79400 |
| 2025-10-09 | -100.00 | $11.83 | 78129 |
| 2025-10-08 | -80.65 | $11.92 | 33435 |
| 2025-10-07 | -64.52 | $11.97 | 58100 |
| 2025-10-06 | -58.06 | $11.99 | 61637 |
| 2025-10-03 | -16.13 | $12.12 | 33438 |
| 2025-10-02 | -26.67 | $12.08 | 90340 |
| 2025-10-01 | -20.00 | $12.10 | 59500 |
| 2025-09-30 | -20.00 | $12.10 | 66900 |
| 2025-09-29 | -40.00 | $12.04 | 67829 |
| 2025-09-26 | -53.33 | $12.00 | 36329 |
| 2025-09-25 | -93.33 | $11.88 | 35800 |
| 2025-09-24 | -82.76 | $11.92 | 44633 |
| 2025-09-23 | -75.86 | $11.94 | 44400 |
| 2025-09-22 | -93.10 | $11.89 | 45000 |
| 2025-09-19 | -77.78 | $11.95 | 46332 |
| 2025-09-18 | -50.00 | $11.99 | 38125 |
| 2025-09-17 | -44.12 | $12.01 | 55707 |
| 2025-09-16 | -47.06 | $12.00 | 63700 |
| 2025-09-15 | -41.18 | $12.02 | 114400 |
| 2025-09-12 | -41.18 | $12.02 | 37546 |
| 2025-09-11 | -36.11 | $12.03 | 80100 |
| 2025-09-10 | -66.67 | $11.92 | 69346 |
| 2025-09-09 | -61.11 | $11.94 | 67035 |
| 2025-09-08 | -47.22 | $11.99 | 73208 |
| 2025-09-05 | -25.00 | $12.07 | 93600 |
| 2025-09-04 | -35.48 | $12.00 | 71200 |
| 2025-09-03 | -58.06 | $11.93 | 32518 |
| 2025-09-02 | -51.61 | $11.95 | 116800 |
| 2025-08-29 | -3.23 | $12.10 | 69100 |
| 2025-08-28 | -17.86 | $12.03 | 67400 |
| 2025-08-27 | -53.57 | $11.93 | 42000 |
| 2025-08-26 | -57.14 | $11.92 | 39500 |
| 2025-08-25 | -39.29 | $11.97 | 42701 |
| 2025-08-22 | -17.86 | $12.03 | 80814 |
| 2025-08-21 | -57.14 | $11.92 | 65300 |
| 2025-08-20 | -53.57 | $11.93 | 49528 |
| 2025-08-19 | -66.67 | $11.90 | 40400 |
| 2025-08-18 | -86.67 | $11.84 | 40900 |
| 2025-08-15 | -66.67 | $11.90 | 53929 |
| 2025-08-14 | -93.33 | $11.82 | 105734 |
| 2025-08-13 | -58.62 | $11.93 | 67500 |
| 2025-08-12 | -62.07 | $11.92 | 80000 |
| 2025-08-11 | -51.72 | $11.95 | 55800 |
| 2025-08-08 | -58.62 | $11.93 | 75800 |
| 2025-08-07 | -41.38 | $11.98 | 54700 |
| 2025-08-06 | -51.72 | $11.95 | 36928 |
| 2025-08-05 | -48.28 | $11.96 | 53400 |
| 2025-08-04 | -68.97 | $11.90 | 81346 |
| 2025-08-01 | -85.29 | $11.86 | 96406 |
| 2025-07-31 | -90.91 | $11.88 | 95915 |
| 2025-07-30 | -63.64 | $11.97 | 68000 |
| 2025-07-29 | -60.61 | $11.98 | 52534 |
| 2025-07-28 | -75.76 | $11.93 | 56503 |
| 2025-07-25 | -37.21 | $12.02 | 54900 |
| 2025-07-24 | -30.23 | $12.05 | 45718 |
| 2025-07-23 | -37.21 | $12.02 | 60900 |
| 2025-07-22 | -32.56 | $12.04 | 77100 |
| 2025-07-21 | -41.86 | $12.00 | 43200 |
| 2025-07-18 | -53.49 | $11.95 | 40300 |
| 2025-07-17 | -53.49 | $11.95 | 50900 |
| 2025-07-16 | -62.79 | $11.91 | 76900 |
| 2025-07-15 | -67.44 | $11.89 | 115400 |
| 2025-07-14 | -23.26 | $12.08 | 117500 |
| 2025-07-11 | -67.44 | $11.89 | 94600 |
| 2025-07-10 | -62.79 | $11.91 | 171639 |
| 2025-07-09 | -69.77 | $11.88 | 99131 |
| 2025-07-08 | -41.86 | $12.00 | 39700 |
| 2025-07-07 | -32.56 | $12.04 | 81600 |
| 2025-07-03 | -9.30 | $12.14 | 27700 |
| 2025-07-02 | -11.63 | $12.13 | 44639 |
| 2025-07-01 | -13.95 | $12.12 | 69300 |
| 2025-06-30 | -24.39 | $12.06 | 75411 |
| 2025-06-27 | -43.90 | $11.98 | 59400 |
| 2025-06-26 | -82.05 | $11.84 | 63300 |
| 2025-06-25 | -62.50 | $11.91 | 43500 |
| 2025-06-24 | -27.50 | $12.05 | 52900 |
| 2025-06-23 | -30.36 | $11.99 | 50335 |
| 2025-06-20 | -58.93 | $11.83 | 41146 |
| 2025-06-18 | -42.86 | $11.92 | 46204 |
| 2025-06-17 | -58.93 | $11.83 | 49429 |
| 2025-06-16 | -35.71 | $11.96 | 43028 |
| 2025-06-13 | -51.79 | $11.87 | 44700 |
| 2025-06-12 | -28.57 | $12.00 | 53117 |
| 2025-06-11 | -26.79 | $12.01 | 42133 |
| 2025-06-10 | -21.43 | $12.04 | 46048 |
| 2025-06-09 | -25.00 | $12.08 | 59300 |
| 2025-06-06 | -35.94 | $12.01 | 40400 |
| 2025-06-05 | -37.50 | $12.00 | 52138 |
| 2025-06-04 | -17.19 | $12.13 | 55837 |
| 2025-06-03 | -26.56 | $12.07 | 48018 |
| 2025-06-02 | -20.31 | $12.11 | 77400 |
| 2025-05-30 | -17.19 | $12.13 | 96636 |
| 2025-05-29 | -31.25 | $12.04 | 53232 |
| 2025-05-28 | -70.31 | $11.79 | 36543 |
| 2025-05-27 | -59.38 | $11.86 | 72832 |
| 2025-05-23 | -80.60 | $11.70 | 44300 |
| 2025-05-22 | -66.18 | $11.79 | 51743 |
| 2025-05-21 | -64.71 | $11.80 | 46811 |
| 2025-05-20 | -33.82 | $12.01 | 37500 |
| 2025-05-19 | -16.87 | $12.10 | 37825 |
| 2025-05-16 | -13.19 | $12.12 | 45440 |
| 2025-05-15 | -30.77 | $11.96 | 43900 |
| 2025-05-14 | -43.62 | $11.83 | 110000 |
| 2025-05-13 | -18.09 | $12.07 | 96800 |
| 2025-05-12 | -1.85 | $12.22 | 96300 |
| 2025-05-09 | -2.27 | $12.14 | 37600 |
| 2025-05-08 | -10.79 | $12.02 | 50934 |
| 2025-05-07 | -4.60 | $12.09 | 40400 |
| 2025-05-06 | -9.77 | $12.00 | 31238 |
| 2025-05-05 | -2.87 | $12.12 | 52908 |
| 2025-05-02 | -1.72 | $12.14 | 68520 |
| 2025-05-01 | -6.06 | $11.98 | 56528 |
| 2025-04-30 | -21.02 | $11.82 | 60007 |
| 2025-04-29 | -19.32 | $11.85 | 52516 |
| 2025-04-28 | -27.84 | $11.70 | 51400 |
| 2025-04-25 | -34.09 | $11.59 | 53983 |
| 2025-04-24 | -31.25 | $11.64 | 22843 |
| 2025-04-23 | -32.95 | $11.61 | 46800 |
| 2025-04-22 | -35.80 | $11.56 | 39700 |
| 2025-04-21 | -48.30 | $11.34 | 67000 |
| 2025-04-17 | -30.11 | $11.66 | 32100 |
| 2025-04-16 | -42.61 | $11.44 | 51105 |
| 2025-04-15 | -40.34 | $11.48 | 30705 |
| 2025-04-14 | -42.05 | $11.45 | 67800 |
| 2025-04-11 | -59.66 | $11.14 | 67401 |
| 2025-04-10 | -69.89 | $10.96 | 71300 |
| 2025-04-09 | -51.14 | $11.29 | 156614 |
| 2025-04-08 | -94.90 | $10.70 | 238725 |
| 2025-04-07 | -82.17 | $10.90 | 189107 |
| 2025-04-04 | -96.00 | $11.29 | 158486 |
| 2025-04-03 | -84.38 | $11.71 | 189025 |
| 2025-04-02 | -20.59 | $12.15 | 37303 |
| 2025-04-01 | -34.21 | $12.11 | 39000 |
| 2025-03-31 | -40.00 | $12.09 | 87048 |
| 2025-03-28 | -59.34 | $11.98 | 80100 |
| 2025-03-27 | -72.53 | $11.86 | 28843 |
| 2025-03-26 | -72.53 | $11.86 | 48342 |
| 2025-03-25 | -76.92 | $11.82 | 44611 |
| 2025-03-24 | -58.24 | $11.99 | 65332 |
| 2025-03-21 | -62.64 | $11.95 | 39300 |
| 2025-03-20 | -60.44 | $11.97 | 44818 |
| 2025-03-19 | -57.14 | $12.00 | 31100 |
| 2025-03-18 | -67.03 | $11.91 | 48914 |
| 2025-03-17 | -60.44 | $11.97 | 72800 |
| 2025-03-14 | -81.32 | $11.78 | 56100 |
| 2025-03-13 | -95.60 | $11.65 | 100511 |
| 2025-03-12 | -85.53 | $11.87 | 46925 |
| 2025-03-11 | -93.85 | $11.91 | 37955 |
| 2025-03-10 | -83.93 | $12.05 | 66100 |
| 2025-03-07 | -82.14 | $12.06 | 115300 |
| 2025-03-06 | -71.43 | $12.12 | 41617 |
| 2025-03-05 | -26.79 | $12.37 | 35400 |
| 2025-03-04 | -37.50 | $12.28 | 63903 |
| 2025-03-03 | -12.50 | $12.40 | 63100 |
| 2025-02-28 | -4.55 | $12.40 | 72620 |
| 2025-02-27 | -6.76 | $12.25 | 49909 |
| 2025-02-26 | -13.51 | $12.20 | 65100 |
| 2025-02-25 | -2.70 | $12.28 | 58300 |
| 2025-02-24 | -17.81 | $12.16 | 55208 |
| 2025-02-21 | -21.92 | $12.13 | 55300 |
| 2025-02-20 | -23.29 | $12.12 | 39500 |
| 2025-02-19 | -26.03 | $12.10 | 41600 |
| 2025-02-18 | -19.18 | $12.15 | 41900 |
| 2025-02-14 | -21.92 | $12.13 | 74500 |
| 2025-02-13 | -19.18 | $12.15 | 50800 |
| 2025-02-12 | -39.73 | $12.00 | 105168 |
| 2025-02-11 | -24.05 | $12.10 | 72715 |
| 2025-02-10 | -14.46 | $12.17 | 118300 |
| 2025-02-07 | -10.00 | $12.14 | 88127 |
| 2025-02-06 | -3.75 | $12.19 | 115922 |
| 2025-02-05 | -6.85 | $12.10 | 58800 |
| 2025-02-04 | -14.71 | $12.00 | 65900 |
| 2025-02-03 | -29.41 | $11.90 | 75800 |
| 2025-01-31 | -29.41 | $11.90 | 55946 |
| 2025-01-30 | -30.88 | $11.89 | 88709 |
| 2025-01-29 | -50.00 | $11.76 | 70154 |
| 2025-01-28 | -32.35 | $11.88 | 62433 |
| 2025-01-27 | -23.53 | $11.94 | 76609 |
| 2025-01-24 | -33.82 | $11.87 | 80200 |
| 2025-01-23 | -38.24 | $11.84 | 68004 |
| 2025-01-22 | -23.53 | $11.94 | 48344 |
| 2025-01-21 | -8.82 | $12.04 | 90621 |
| 2025-01-17 | -22.73 | $11.93 | 56900 |
| 2025-01-16 | -33.82 | $11.87 | 111200 |
| 2025-01-15 | -76.14 | $11.63 | 68648 |
| 2025-01-14 | -80.68 | $11.59 | 84200 |
| 2025-01-13 | -84.04 | $11.57 | 74700 |
| 2025-01-10 | -98.44 | $11.44 | 108737 |
| 2025-01-08 | -84.73 | $11.63 | 69713 |
| 2025-01-07 | -87.59 | $11.61 | 125900 |
| 2025-01-06 | -85.06 | $11.66 | 122634 |
| 2025-01-03 | -83.12 | $11.69 | 55200 |
| 2025-01-02 | -90.38 | $11.58 | 99900 |
| 2024-12-31 | -91.07 | $11.58 | 187527 |
| 2024-12-30 | -94.29 | $11.53 | 254144 |
| 2024-12-27 | -92.66 | $11.65 | 84000 |
| 2024-12-26 | -87.57 | $11.74 | 94300 |
| 2024-12-24 | -87.01 | $11.75 | 59300 |
| 2024-12-23 | -92.09 | $11.66 | 128218 |
| 2024-12-20 | -90.40 | $11.69 | 103780 |
| 2024-12-19 | -100.00 | $11.52 | 132300 |
| 2024-12-18 | -100.00 | $11.68 | 101100 |
| 2024-12-17 | -99.25 | $11.97 | 135305 |
| 2024-12-16 | -99.22 | $12.01 | 162500 |
| 2024-12-13 | -97.44 | $12.15 | 40300 |
| 2024-12-12 | -97.22 | $12.24 | 70900 |
| 2024-12-11 | -97.14 | $12.27 | 162941 |
| 2024-12-10 | -79.17 | $12.53 | 44810 |
| 2024-12-09 | -63.54 | $12.68 | 94105 |
| 2024-12-06 | -50.00 | $12.81 | 47721 |
| 2024-12-05 | -50.00 | $12.81 | 36527 |
| 2024-12-04 | -48.96 | $12.82 | 62209 |
| 2024-12-03 | -35.42 | $12.95 | 51629 |
| 2024-12-02 | -33.33 | $12.97 | 95111 |
| 2024-11-29 | -13.54 | $13.16 | 72400 |
| 2024-11-27 | -15.38 | $13.10 | 39936 |
| 2024-11-26 | -36.26 | $12.91 | 54908 |
| 2024-11-25 | -32.97 | $12.94 | 69500 |
| 2024-11-22 | -42.86 | $12.85 | 62788 |
| 2024-11-21 | -63.83 | $12.67 | 45520 |
| 2024-11-20 | -68.09 | $12.63 | 31700 |
| 2024-11-19 | -70.21 | $12.61 | 82100 |
| 2024-11-18 | -84.04 | $12.48 | 56900 |
| 2024-11-15 | -94.68 | $12.38 | 35100 |
| 2024-11-14 | -93.41 | $12.42 | 61900 |
| 2024-11-13 | -89.47 | $12.59 | 63200 |
| 2024-11-12 | -97.37 | $12.53 | 92100 |
| 2024-11-11 | -40.28 | $12.98 | 67200 |
| 2024-11-08 | -40.28 | $12.98 | 72200 |
| 2024-11-07 | -68.06 | $12.78 | 51438 |
| 2024-11-06 | -88.89 | $12.63 | 87800 |
| 2024-11-05 | -68.97 | $12.87 | 22920 |
| 2024-11-04 | -87.93 | $12.76 | 54500 |
| 2024-11-01 | -96.55 | $12.71 | 59005 |
| 2024-10-31 | -76.27 | $12.82 | 113500 |
| 2024-10-30 | -62.71 | $12.90 | 70709 |
| 2024-10-29 | -64.41 | $12.89 | 146926 |
| 2024-10-28 | -28.81 | $13.10 | 114037 |
| 2024-10-25 | -25.42 | $13.12 | 478100 |
| 2024-10-24 | -75.51 | $12.80 | 63300 |
| 2024-10-23 | -83.67 | $12.76 | 75100 |
| 2024-10-22 | -83.67 | $12.76 | 49300 |
| 2024-10-21 | -77.55 | $12.79 | 40900 |
| 2024-10-18 | -36.73 | $12.99 | 51049 |
| 2024-10-17 | -59.18 | $12.88 | 43049 |
| 2024-10-16 | -43.94 | $13.05 | 44400 |
| 2024-10-15 | -58.21 | $12.96 | 30100 |
| 2024-10-14 | -54.93 | $13.00 | 117700 |
| 2024-10-11 | -71.83 | $12.88 | 58645 |
| 2024-10-10 | -69.01 | $12.90 | 51400 |
| 2024-10-09 | -66.20 | $12.92 | 41200 |
| 2024-10-08 | -80.28 | $12.82 | 57000 |
| 2024-10-07 | -83.10 | $12.80 | 60000 |
| 2024-10-04 | -71.83 | $12.88 | 65031 |
| 2024-10-03 | -96.88 | $12.77 | 76700 |
| 2024-10-02 | -68.75 | $12.95 | 47003 |
| 2024-10-01 | -59.38 | $13.01 | 45230 |
| 2024-09-30 | -46.88 | $13.09 | 87303 |
| 2024-09-27 | -71.01 | $12.95 | 59624 |
| 2024-09-26 | -82.61 | $12.87 | 46300 |
| 2024-09-25 | -65.22 | $12.99 | 41100 |
| 2024-09-24 | -62.32 | $13.01 | 51401 |
| 2024-09-23 | -62.82 | $12.95 | 56400 |
| 2024-09-20 | -69.57 | $12.80 | 74500 |
| 2024-09-19 | -52.00 | $12.92 | 139100 |
| 2024-09-18 | -26.36 | $13.15 | 91522 |
| 2024-09-17 | -26.36 | $13.15 | 41844 |
| 2024-09-16 | -6.25 | $13.37 | 49400 |
| 2024-09-13 | -24.11 | $13.17 | 63300 |
| 2024-09-12 | -21.43 | $13.20 | 39600 |
| 2024-09-11 | -12.50 | $13.29 | 24447 |
| 2024-09-10 | -10.16 | $13.31 | 46400 |
| 2024-09-09 | -10.16 | $13.31 | 41100 |
| 2024-09-06 | -22.66 | $13.15 | 51739 |
| 2024-09-05 | -14.84 | $13.25 | 28038 |
| 2024-09-04 | -11.72 | $13.29 | 62400 |
| 2024-09-03 | -18.46 | $13.20 | 95127 |
| 2024-08-30 | -26.52 | $13.09 | 93442 |
| 2024-08-29 | -10.87 | $12.94 | 48700 |
| 2024-08-28 | -16.30 | $12.89 | 42000 |
| 2024-08-27 | -1.10 | $13.02 | 59827 |
| 2024-08-26 | -2.22 | $13.00 | 175800 |
| 2024-08-23 | -17.50 | $12.69 | 47104 |
| 2024-08-22 | -22.22 | $12.51 | 16700 |
| 2024-08-21 | -31.75 | $12.45 | 41100 |
| 2024-08-20 | -46.88 | $12.35 | 29700 |
| 2024-08-19 | -29.85 | $12.45 | 52910 |
| 2024-08-16 | -42.47 | $12.34 | 31029 |
| 2024-08-15 | -29.73 | $12.43 | 56227 |
| 2024-08-14 | -32.43 | $12.41 | 54500 |
| 2024-08-13 | -30.28 | $12.32 | 45500 |
| 2024-08-12 | -37.61 | $12.24 | 58800 |
| 2024-08-09 | -27.52 | $12.35 | 28000 |
| 2024-08-08 | -32.11 | $12.30 | 33623 |
| 2024-08-07 | -33.95 | $12.28 | 44800 |
| 2024-08-06 | -33.95 | $12.28 | 72900 |
| 2024-08-05 | -42.98 | $12.16 | 60100 |
| 2024-08-02 | -11.40 | $12.52 | 51300 |
| 2024-08-01 | -15.65 | $12.47 | 38900 |
| 2024-07-31 | -19.17 | $12.42 | 114800 |
| 2024-07-30 | -2.00 | $12.43 | 39449 |
| 2024-07-29 | -7.89 | $12.15 | 48606 |
| 2024-07-26 | -22.37 | $12.04 | 49100 |
| 2024-07-25 | -16.16 | $12.05 | 44300 |
| 2024-07-24 | -18.35 | $12.01 | 84900 |
| 2024-07-23 | -10.09 | $12.10 | 52004 |
| 2024-07-22 | -19.27 | $12.00 | 59400 |
| 2024-07-19 | -24.77 | $11.94 | 42400 |
| 2024-07-18 | -22.02 | $11.97 | 57413 |
| 2024-07-17 | -15.74 | $12.03 | 123000 |
| 2024-07-16 | -0.93 | $12.19 | 56600 |
| 2024-07-15 | -8.08 | $12.03 | 74800 |
| 2024-07-12 | -2.11 | $12.05 | 65000 |
| 2024-07-11 | -5.75 | $11.94 | 67915 |
| 2024-07-10 | -3.33 | $11.70 | 76244 |
| 2024-07-09 | -1.67 | $11.71 | 77126 |
| 2024-07-08 | -10.53 | $11.63 | 53400 |
| 2024-07-05 | -5.26 | $11.66 | 97900 |
| 2024-07-03 | -35.19 | $11.47 | 57100 |
| 2024-07-02 | -9.26 | $11.61 | 48500 |
| 2024-07-01 | -14.58 | $11.53 | 59608 |
| 2024-06-28 | -8.33 | $11.56 | 69200 |
| 2024-06-27 | -36.36 | $11.37 | 48600 |
| 2024-06-26 | -64.41 | $11.19 | 74737 |
| 2024-06-25 | -69.49 | $11.16 | 119700 |
| 2024-06-24 | -47.46 | $11.29 | 79508 |
| 2024-06-21 | -67.80 | $11.17 | 60937 |
| 2024-06-20 | -76.12 | $11.14 | 129200 |
| 2024-06-18 | -62.69 | $11.23 | 82200 |
| 2024-06-17 | -62.50 | $11.25 | 44422 |
| 2024-06-14 | -67.05 | $11.27 | 110100 |
| 2024-06-13 | -65.91 | $11.28 | 52600 |
| 2024-06-12 | -69.23 | $11.26 | 114700 |
| 2024-06-11 | -67.03 | $11.28 | 40042 |
| 2024-06-10 | -50.55 | $11.43 | 38000 |
| 2024-06-07 | -59.34 | $11.35 | 47736 |
| 2024-06-06 | -50.55 | $11.43 | 45403 |
| 2024-06-05 | -49.45 | $11.44 | 169300 |
| 2024-06-04 | -46.15 | $11.47 | 46700 |
| 2024-06-03 | -56.04 | $11.38 | 39601 |
| 2024-05-31 | -56.04 | $11.38 | 101647 |
| 2024-05-30 | -90.11 | $11.07 | 108317 |
| 2024-05-29 | -96.70 | $11.01 | 73300 |
| 2024-05-28 | -83.91 | $11.16 | 76200 |
| 2024-05-24 | -60.92 | $11.36 | 32400 |
| 2024-05-23 | -61.36 | $11.35 | 66803 |
| 2024-05-22 | -44.32 | $11.50 | 49305 |
| 2024-05-21 | -32.95 | $11.60 | 47005 |
| 2024-05-20 | -42.05 | $11.52 | 125700 |
| 2024-05-17 | -25.00 | $11.65 | 116600 |
| 2024-05-16 | -9.01 | $11.79 | 45700 |
| 2024-05-15 | -9.73 | $11.78 | 68900 |
| 2024-05-14 | -19.44 | $11.63 | 56100 |
| 2024-05-13 | -10.26 | $11.72 | 65600 |
| 2024-05-10 | -2.97 | $11.65 | 35514 |
| 2024-05-09 | -4.17 | $11.59 | 46100 |
| 2024-05-08 | -9.76 | $11.41 | 37800 |
| 2024-05-07 | -4.88 | $11.45 | 46342 |
| 2024-05-06 | -17.39 | $11.43 | 83634 |
| 2024-05-03 | -27.17 | $11.34 | 52706 |
| 2024-05-02 | -50.00 | $11.17 | 28700 |
| 2024-05-01 | -64.86 | $11.06 | 37049 |
| 2024-04-30 | -63.39 | $11.08 | 88400 |
| 2024-04-29 | -59.82 | $11.12 | 52313 |
| 2024-04-26 | -61.48 | $11.14 | 66002 |
| 2024-04-25 | -72.44 | $11.02 | 106445 |
| 2024-04-24 | -50.39 | $11.30 | 63803 |
| 2024-04-23 | -48.03 | $11.33 | 103300 |
| 2024-04-22 | -51.97 | $11.28 | 161921 |
| 2024-04-19 | -81.10 | $10.91 | 49029 |
| 2024-04-18 | -90.55 | $10.79 | 68316 |
| 2024-04-17 | -85.83 | $10.85 | 88840 |
| 2024-04-16 | -99.21 | $10.68 | 57402 |
| 2024-04-15 | -96.61 | $10.80 | 64910 |
| 2024-04-12 | -97.94 | $10.99 | 56400 |
| 2024-04-11 | -90.36 | $11.19 | 71941 |
| 2024-04-10 | -98.65 | $11.21 | 99900 |
| 2024-04-09 | -77.55 | $11.58 | 48905 |
| 2024-04-08 | -83.61 | $11.57 | 82000 |
| 2024-04-05 | -100.00 | $11.47 | 98100 |
| 2024-04-04 | -80.33 | $11.59 | 79320 |
| 2024-04-03 | -62.30 | $11.70 | 104000 |
| 2024-04-02 | -63.93 | $11.69 | 115100 |
| 2024-04-01 | -76.92 | $11.68 | 81445 |
| 2024-03-28 | -36.54 | $11.89 | 105800 |
| 2024-03-27 | -51.92 | $11.81 | 59500 |
| 2024-03-26 | -65.00 | $11.69 | 58700 |
| 2024-03-25 | -73.33 | $11.64 | 54228 |
| 2024-03-22 | -70.00 | $11.66 | 88400 |
| 2024-03-21 | -58.33 | $11.73 | 58745 |
| 2024-03-20 | -58.33 | $11.73 | 45707 |
| 2024-03-19 | -68.33 | $11.67 | 76407 |
| 2024-03-18 | -66.67 | $11.68 | 40523 |
| 2024-03-15 | -68.33 | $11.67 | 46900 |
| 2024-03-14 | -53.33 | $11.76 | 115500 |
| 2024-03-13 | -40.00 | $11.84 | 81437 |
| 2024-03-12 | -21.67 | $11.95 | 81603 |
| 2024-03-11 | -6.67 | $12.04 | 50929 |
| 2024-03-08 | 0.00 | $12.06 | 94708 |
| 2024-03-07 | -23.64 | $11.90 | 40700 |
| 2024-03-06 | -25.45 | $11.89 | 37300 |
| 2024-03-05 | -40.00 | $11.81 | 65700 |
| 2024-03-04 | -20.00 | $11.92 | 52649 |
| 2024-03-01 | -32.76 | $11.87 | 63400 |
| 2024-02-29 | -58.57 | $11.77 | 71647 |
| 2024-02-28 | -81.43 | $11.61 | 64991 |
| 2024-02-27 | -98.51 | $11.52 | 43000 |
| 2024-02-26 | -92.54 | $11.56 | 58204 |
| 2024-02-23 | -76.12 | $11.67 | 42400 |
| 2024-02-22 | -82.09 | $11.63 | 51514 |
| 2024-02-21 | -82.67 | $11.64 | 89469 |
| 2024-02-20 | -78.67 | $11.67 | 64300 |
| 2024-02-16 | -74.67 | $11.70 | 32627 |
| 2024-02-15 | -52.00 | $11.87 | 50922 |
| 2024-02-14 | -80.00 | $11.66 | 45417 |
| 2024-02-13 | -93.33 | $11.56 | 94600 |
| 2024-02-12 | -59.02 | $11.90 | 37600 |
| 2024-02-09 | -60.66 | $11.89 | 71031 |
| 2024-02-08 | -65.57 | $11.86 | 51027 |
| 2024-02-07 | -70.49 | $11.83 | 56041 |
| 2024-02-06 | -62.30 | $11.88 | 70837 |
| 2024-02-05 | -83.61 | $11.75 | 98442 |
| 2024-02-02 | -40.98 | $12.01 | 43000 |
| 2024-02-01 | -18.03 | $12.15 | 90500 |
| 2024-01-31 | -73.77 | $11.81 | 118013 |
| 2024-01-30 | -29.51 | $12.08 | 70328 |
| 2024-01-29 | -19.67 | $12.14 | 57800 |
| 2024-01-26 | -45.90 | $11.98 | 43300 |
| 2024-01-25 | -37.88 | $12.01 | 50033 |
| 2024-01-24 | -35.90 | $11.98 | 63800 |
| 2024-01-23 | -28.21 | $12.04 | 59149 |
| 2024-01-22 | 0.00 | $12.26 | 114823 |
| 2024-01-19 | -34.67 | $11.97 | 80500 |
| 2024-01-18 | -42.67 | $11.91 | 92800 |
| 2024-01-17 | -66.67 | $11.73 | 80600 |
| 2024-01-16 | -30.67 | $12.00 | 55537 |
| 2024-01-12 | -10.67 | $12.15 | 45800 |
| 2024-01-11 | -14.13 | $12.10 | 46300 |
| 2024-01-10 | 0.00 | $12.21 | 94400 |
| 2024-01-09 | -11.76 | $12.03 | 69408 |
| 2024-01-08 | -15.29 | $12.00 | 88711 |
| 2024-01-05 | -49.41 | $11.71 | 83100 |
| 2024-01-04 | -41.18 | $11.78 | 73300 |
| 2024-01-03 | -48.24 | $11.72 | 86104 |
| 2024-01-02 | -24.71 | $11.92 | 82000 |
| 2023-12-29 | -42.22 | $11.75 | 114200 |
| 2023-12-28 | -23.40 | $11.91 | 104636 |
| 2023-12-27 | -38.78 | $11.75 | 114733 |
| 2023-12-26 | -51.43 | $11.59 | 104321 |
| 2023-12-22 | -56.19 | $11.54 | 163800 |
| 2023-12-21 | -59.26 | $11.49 | 84800 |
| 2023-12-20 | -48.15 | $11.61 | 95500 |
| 2023-12-19 | -28.81 | $11.79 | 51500 |
| 2023-12-18 | -35.83 | $11.70 | 102529 |
| 2023-12-15 | -38.33 | $11.67 | 75442 |
| 2023-12-14 | -11.67 | $11.99 | 109429 |
| 2023-12-13 | -11.49 | $11.70 | 128900 |
| 2023-12-12 | -45.56 | $11.39 | 84748 |
| 2023-12-11 | -29.03 | $11.44 | 60600 |
| 2023-12-08 | -26.92 | $11.45 | 53601 |
| 2023-12-07 | -24.06 | $11.48 | 60700 |
| 2023-12-06 | -14.29 | $11.61 | 52711 |
| 2023-12-05 | -21.80 | $11.51 | 54030 |
| 2023-12-04 | -17.29 | $11.57 | 87100 |
| 2023-12-01 | -7.52 | $11.70 | 117548 |
| 2023-11-30 | -13.83 | $11.23 | 93737 |
| 2023-11-29 | -9.22 | $11.22 | 70300 |
| 2023-11-28 | -15.00 | $11.11 | 80900 |
| 2023-11-27 | -9.25 | $11.19 | 62116 |
| 2023-11-24 | -6.94 | $11.23 | 48805 |
| 2023-11-22 | -10.98 | $11.16 | 38000 |
| 2023-11-21 | -19.65 | $11.01 | 44000 |
| 2023-11-20 | -18.50 | $11.03 | 73000 |
| 2023-11-17 | -21.39 | $10.98 | 62400 |
| 2023-11-16 | -14.45 | $11.10 | 69507 |
| 2023-11-15 | -4.62 | $11.27 | 45232 |
| 2023-11-14 | -6.51 | $11.20 | 78900 |
| 2023-11-13 | -34.32 | $10.73 | 61200 |
| 2023-11-10 | -42.60 | $10.59 | 44530 |
| 2023-11-09 | -43.20 | $10.58 | 43601 |
| 2023-11-08 | -44.38 | $10.56 | 76547 |
| 2023-11-07 | -40.24 | $10.63 | 39039 |
| 2023-11-06 | -26.63 | $10.86 | 162800 |
| 2023-11-03 | -8.33 | $11.16 | 89936 |
| 2023-11-02 | -1.56 | $10.88 | 102400 |
| 2023-11-01 | -31.82 | $10.22 | 138600 |
| 2023-10-31 | -63.64 | $9.94 | 68343 |
| 2023-10-30 | -90.91 | $9.70 | 100115 |
| 2023-10-27 | -94.25 | $9.70 | 100100 |
| 2023-10-26 | -80.85 | $9.83 | 105100 |
| 2023-10-25 | -98.94 | $9.66 | 76700 |
| 2023-10-24 | -88.10 | $9.85 | 61885 |
| 2023-10-23 | -96.43 | $9.78 | 94200 |
| 2023-10-20 | -98.72 | $9.82 | 64300 |
| 2023-10-19 | -98.73 | $9.85 | 65237 |
| 2023-10-18 | -79.07 | $10.11 | 76100 |
| 2023-10-17 | -60.19 | $10.34 | 57233 |
| 2023-10-16 | -54.37 | $10.40 | 291712 |
| 2023-10-13 | -73.79 | $10.20 | 56121 |
| 2023-10-12 | -77.67 | $10.16 | 71900 |
| 2023-10-11 | -58.25 | $10.36 | 59300 |
| 2023-10-10 | -77.67 | $10.16 | 65600 |
| 2023-10-09 | -74.76 | $10.19 | 52900 |
| 2023-10-06 | -85.85 | $10.08 | 124300 |
| 2023-10-05 | -96.26 | $10.04 | 215300 |
| 2023-10-04 | -89.38 | $10.18 | 98700 |
| 2023-10-03 | -99.06 | $10.17 | 70519 |
| 2023-10-02 | -92.16 | $10.37 | 118900 |
| 2023-09-29 | -81.90 | $10.48 | 86112 |
| 2023-09-28 | -89.52 | $10.40 | 54100 |
| 2023-09-27 | -93.33 | $10.36 | 96427 |
| 2023-09-26 | -100.00 | $10.38 | 61221 |
| 2023-09-25 | -91.57 | $10.58 | 86421 |
| 2023-09-22 | -92.68 | $10.58 | 79911 |
| 2023-09-21 | -97.70 | $10.54 | 66900 |
| 2023-09-20 | -82.86 | $10.81 | 50140 |
| 2023-09-19 | -84.29 | $10.80 | 25500 |
| 2023-09-18 | -70.00 | $10.90 | 51500 |
| 2023-09-15 | -67.14 | $10.92 | 33122 |
| 2023-09-14 | -69.01 | $10.91 | 57800 |
| 2023-09-13 | -97.18 | $10.71 | 77403 |
| 2023-09-12 | -98.57 | $10.80 | 96506 |
| 2023-09-11 | -92.31 | $10.95 | 92402 |
| 2023-09-08 | -100.00 | $10.92 | 91213 |
| 2023-09-07 | -92.42 | $11.05 | 52800 |
| 2023-09-06 | -89.39 | $11.07 | 51142 |
| 2023-09-05 | -69.70 | $11.20 | 38301 |
| 2023-09-01 | -52.24 | $11.32 | 82215 |
| 2023-08-31 | -71.62 | $11.21 | 60049 |
| 2023-08-30 | -69.23 | $11.24 | 73132 |
| 2023-08-29 | -75.58 | $11.21 | 70913 |
| 2023-08-28 | -85.56 | $11.13 | 100300 |
| 2023-08-25 | -88.89 | $11.10 | 49910 |
| 2023-08-24 | -83.33 | $11.15 | 82548 |
| 2023-08-23 | -72.92 | $11.26 | 61345 |
| 2023-08-22 | -88.78 | $11.11 | 49639 |
| 2023-08-21 | -90.82 | $11.09 | 55916 |
| 2023-08-18 | -91.01 | $11.17 | 46770 |
| 2023-08-17 | -94.05 | $11.19 | 120000 |
| 2023-08-16 | -100.00 | $11.24 | 51000 |
| 2023-08-15 | -92.86 | $11.33 | 50129 |
| 2023-08-14 | -77.19 | $11.54 | 58100 |
| 2023-08-11 | -78.95 | $11.53 | 37130 |
| 2023-08-10 | -91.84 | $11.53 | 45128 |
| 2023-08-09 | -95.83 | $11.52 | 47615 |
| 2023-08-08 | -87.50 | $11.56 | 61845 |
| 2023-08-07 | -62.00 | $11.67 | 66449 |
| 2023-08-04 | -86.00 | $11.55 | 81732 |
| 2023-08-03 | -60.00 | $11.65 | 90039 |
| 2023-08-02 | -23.73 | $11.84 | 55021 |
| 2023-08-01 | -15.25 | $11.89 | 90828 |
| 2023-07-31 | -27.12 | $11.82 | 54200 |
| 2023-07-28 | -43.08 | $11.70 | 76838 |
| 2023-07-27 | -33.33 | $11.74 | 72600 |
| 2023-07-26 | -11.84 | $11.89 | 66500 |
| 2023-07-25 | -10.39 | $11.87 | 51405 |
| 2023-07-24 | -7.29 | $11.86 | 60000 |
| 2023-07-21 | -6.82 | $11.79 | 54900 |
| 2023-07-20 | -12.50 | $11.74 | 70641 |
| 2023-07-19 | -7.95 | $11.78 | 61414 |
| 2023-07-18 | -28.41 | $11.60 | 83944 |
| 2023-07-17 | -20.45 | $11.67 | 83922 |
| 2023-07-14 | -9.09 | $11.77 | 66400 |
| 2023-07-13 | 0.00 | $11.81 | 43900 |
| 2023-07-12 | -1.30 | $11.73 | 70300 |
| 2023-07-11 | -21.05 | $11.57 | 71800 |
| 2023-07-10 | -26.32 | $11.53 | 71723 |
| 2023-07-07 | -26.32 | $11.53 | 42600 |
| 2023-07-06 | -32.89 | $11.48 | 65700 |
| 2023-07-05 | -15.79 | $11.61 | 72400 |
| 2023-07-03 | -7.58 | $11.58 | 100830 |
| 2023-06-30 | -15.09 | $11.42 | 81300 |
| 2023-06-29 | -28.30 | $11.35 | 57633 |
| 2023-06-28 | -43.40 | $11.27 | 70548 |
| 2023-06-27 | -41.51 | $11.28 | 92906 |
| 2023-06-26 | -52.38 | $11.17 | 105503 |
| 2023-06-23 | -66.67 | $11.02 | 123200 |
| 2023-06-22 | -45.83 | $11.17 | 57200 |
| 2023-06-21 | -29.17 | $11.29 | 61500 |
| 2023-06-20 | -26.39 | $11.31 | 86849 |
| 2023-06-16 | -9.72 | $11.43 | 38910 |
| 2023-06-15 | -5.56 | $11.46 | 47744 |
| 2023-06-14 | -12.50 | $11.41 | 62368 |
| 2023-06-13 | -13.89 | $11.40 | 67519 |
| 2023-06-12 | -5.56 | $11.46 | 86430 |
| 2023-06-09 | -1.39 | $11.49 | 132935 |
| 2023-06-08 | -17.33 | $11.40 | 52000 |
| 2023-06-07 | -16.67 | $11.48 | 82000 |
| 2023-06-06 | -41.18 | $11.28 | 56636 |
| 2023-06-05 | -61.11 | $11.20 | 58244 |
| 2023-06-02 | -56.03 | $11.29 | 115800 |
| 2023-06-01 | -67.24 | $11.16 | 103925 |
| 2023-05-31 | -71.55 | $11.11 | 54633 |
| 2023-05-30 | -73.28 | $11.09 | 50200 |
| 2023-05-26 | -81.15 | $11.01 | 36900 |
| 2023-05-25 | -93.44 | $10.86 | 69311 |
| 2023-05-24 | -100.00 | $10.81 | 74419 |
| 2023-05-23 | -96.00 | $11.04 | 84327 |
| 2023-05-22 | -92.00 | $11.08 | 54937 |
| 2023-05-19 | -98.00 | $11.02 | 64403 |
| 2023-05-18 | -94.00 | $11.06 | 83200 |
| 2023-05-17 | -93.41 | $11.15 | 77445 |
| 2023-05-16 | -100.00 | $11.09 | 103529 |
| 2023-05-15 | -98.67 | $11.36 | 47516 |
| 2023-05-12 | -92.00 | $11.41 | 95117 |
| 2023-05-11 | -94.06 | $11.42 | 96400 |
| 2023-05-10 | -81.19 | $11.55 | 70435 |
| 2023-05-09 | -83.17 | $11.53 | 51600 |
| 2023-05-08 | -71.15 | $11.66 | 61500 |
| 2023-05-05 | -59.62 | $11.78 | 59622 |
| 2023-05-04 | -66.35 | $11.71 | 98801 |
| 2023-05-03 | -97.67 | $11.56 | 64700 |
| 2023-05-02 | -90.32 | $11.63 | 43400 |
| 2023-05-01 | -67.35 | $11.86 | 46337 |
| 2023-04-28 | -63.27 | $11.90 | 46607 |
| 2023-04-27 | -75.51 | $11.78 | 46618 |
| 2023-04-26 | -82.05 | $11.56 | 70200 |
| 2023-04-25 | -76.42 | $11.58 | 80111 |
| 2023-04-24 | -50.41 | $11.90 | 78600 |
| 2023-04-21 | -59.54 | $11.74 | 41906 |
| 2023-04-20 | -56.49 | $11.78 | 24700 |
| 2023-04-19 | -43.51 | $11.95 | 47900 |
| 2023-04-18 | -50.38 | $11.86 | 47326 |
| 2023-04-17 | -35.88 | $12.05 | 41700 |
| 2023-04-14 | -45.04 | $11.93 | 40403 |
| 2023-04-13 | -28.24 | $12.15 | 39533 |
| 2023-04-12 | -25.19 | $12.19 | 16800 |
| 2023-04-11 | -39.26 | $12.20 | 47300 |
| 2023-04-10 | -44.79 | $12.11 | 50956 |
| 2023-04-06 | -53.33 | $12.05 | 43500 |
| 2023-04-05 | -57.73 | $12.03 | 37400 |
| 2023-04-04 | -52.74 | $12.16 | 29304 |
| 2023-04-03 | -56.05 | $12.19 | 87938 |
| 2023-03-31 | -59.38 | $12.12 | 67000 |
| 2023-03-30 | -68.72 | $11.92 | 35717 |
| 2023-03-29 | -78.41 | $11.70 | 48307 |
| 2023-03-28 | -93.39 | $11.36 | 62428 |
| 2023-03-27 | -91.19 | $11.41 | 59422 |
| 2023-03-24 | -87.22 | $11.50 | 69300 |
| 2023-03-23 | -100.00 | $11.28 | 56934 |
| 2023-03-22 | -100.00 | $11.35 | 85742 |
| 2023-03-21 | -81.59 | $11.84 | 81624 |
| 2023-03-20 | -90.55 | $11.66 | 83204 |
| 2023-03-17 | -99.00 | $11.50 | 105806 |
| 2023-03-16 | -94.51 | $11.76 | 64805 |
| 2023-03-15 | -98.82 | $11.80 | 50143 |
| 2023-03-14 | -96.75 | $11.99 | 75346 |
| 2023-03-13 | -91.84 | $12.13 | 67800 |
| 2023-03-10 | -95.80 | $12.11 | 64300 |
| 2023-03-09 | -66.67 | $12.77 | 40329 |
| 2023-03-08 | -39.64 | $13.07 | 26700 |
| 2023-03-07 | -36.04 | $13.11 | 21745 |
| 2023-03-06 | -22.31 | $13.41 | 53600 |
| 2023-03-03 | -55.70 | $13.10 | 43126 |
| 2023-03-02 | -56.21 | $13.14 | 36928 |
| 2023-03-01 | -62.13 | $13.04 | 71500 |
| 2023-02-28 | -56.21 | $13.14 | 56400 |
| 2023-02-27 | -78.11 | $12.77 | 52916 |
| 2023-02-24 | -88.76 | $12.59 | 62122 |
| 2023-02-23 | -88.76 | $12.59 | 34618 |
| 2023-02-22 | -100.00 | $12.45 | 42700 |
| 2023-02-21 | -100.00 | $12.47 | 56800 |
| 2023-02-17 | -86.30 | $12.83 | 48500 |
| 2023-02-16 | -88.57 | $12.85 | 51200 |
| 2023-02-15 | -87.77 | $12.87 | 45100 |
| 2023-02-14 | -87.77 | $12.87 | 120125 |
| 2023-02-13 | -78.20 | $13.05 | 112846 |
| 2023-02-10 | -75.94 | $13.08 | 28102 |
| 2023-02-09 | -74.26 | $13.11 | 42348 |
| 2023-02-08 | -61.76 | $13.28 | 47717 |
| 2023-02-07 | -51.82 | $13.41 | 72801 |
| 2023-02-06 | -40.00 | $13.54 | 65300 |
| 2023-02-03 | -24.40 | $13.71 | 58716 |
| 2023-02-02 | -14.45 | $13.87 | 84616 |
| 2023-02-01 | -12.36 | $13.90 | 43306 |
| 2023-01-31 | -15.66 | $13.81 | 65702 |
| 2023-01-30 | -32.27 | $13.41 | 62147 |
| 2023-01-27 | -28.64 | $13.49 | 48503 |
| 2023-01-26 | -34.55 | $13.36 | 39900 |
| 2023-01-25 | -43.64 | $13.16 | 60400 |
| 2023-01-24 | -48.64 | $13.05 | 57200 |
| 2023-01-23 | -52.27 | $12.97 | 76300 |
| 2023-01-20 | -45.91 | $13.11 | 60414 |
| 2023-01-19 | -43.18 | $13.17 | 42523 |
| 2023-01-18 | -45.00 | $13.13 | 142624 |
| 2023-01-17 | -15.45 | $13.78 | 94211 |
| 2023-01-13 | -14.09 | $13.81 | 101800 |
| 2023-01-12 | -10.91 | $13.88 | 77800 |
| 2023-01-11 | -6.02 | $13.48 | 52930 |
| 2023-01-10 | -24.05 | $13.12 | 56500 |
| 2023-01-09 | -43.04 | $12.82 | 106600 |
| 2023-01-06 | -56.96 | $12.60 | 154900 |
| 2023-01-05 | -59.49 | $12.56 | 52206 |
| 2023-01-04 | -62.66 | $12.51 | 49100 |
| 2023-01-03 | -75.95 | $12.30 | 75827 |
| 2022-12-30 | -80.38 | $12.23 | 120400 |
| 2022-12-29 | -92.99 | $12.04 | 74300 |
| 2022-12-28 | -98.09 | $11.96 | 77105 |
| 2022-12-27 | -94.67 | $12.08 | 68900 |
| 2022-12-23 | -73.11 | $12.63 | 113300 |
| 2022-12-22 | -55.45 | $12.76 | 114332 |
| 2022-12-21 | -38.61 | $12.93 | 69300 |
| 2022-12-20 | -28.71 | $13.03 | 58225 |
| 2022-12-19 | -53.27 | $12.75 | 61800 |
| 2022-12-16 | -39.29 | $12.88 | 51400 |
| 2022-12-15 | -18.03 | $13.10 | 106800 |
| 2022-12-14 | -30.43 | $12.90 | 64400 |
| 2022-12-13 | -55.65 | $12.61 | 62100 |
| 2022-12-12 | -41.74 | $12.77 | 51226 |
| 2022-12-09 | -35.65 | $12.84 | 62400 |
| 2022-12-08 | -46.09 | $12.72 | 51100 |
| 2022-12-07 | -39.13 | $12.80 | 92400 |
| 2022-12-06 | -46.96 | $12.71 | 58349 |
| 2022-12-05 | -21.55 | $13.00 | 105000 |
| 2022-12-02 | -6.48 | $13.10 | 34700 |
| 2022-12-01 | -14.41 | $13.01 | 47800 |
| 2022-11-30 | 0.00 | $13.03 | 61222 |
| 2022-11-29 | -40.48 | $12.56 | 77908 |
| 2022-11-28 | -52.38 | $12.46 | 37400 |
| 2022-11-25 | -26.19 | $12.68 | 42745 |
| 2022-11-23 | -40.48 | $12.56 | 46926 |
| 2022-11-22 | -40.00 | $12.56 | 50900 |
| 2022-11-21 | -48.21 | $12.36 | 64400 |
| 2022-11-18 | -55.08 | $12.25 | 53400 |
| 2022-11-17 | -57.26 | $12.19 | 46745 |
| 2022-11-16 | -53.23 | $12.24 | 71200 |
| 2022-11-15 | -39.52 | $12.41 | 53522 |
| 2022-11-14 | -28.23 | $12.55 | 54306 |
| 2022-11-11 | -4.03 | $12.85 | 35504 |
| 2022-11-10 | -7.26 | $12.81 | 121528 |
| 2022-11-09 | -55.74 | $12.20 | 34148 |
| 2022-11-08 | -39.34 | $12.40 | 31500 |
| 2022-11-07 | -50.82 | $12.26 | 47624 |
| 2022-11-04 | -59.02 | $12.16 | 38828 |
| 2022-11-03 | -67.57 | $12.14 | 39200 |
| 2022-11-02 | -66.67 | $12.17 | 28245 |
| 2022-11-01 | -46.41 | $12.48 | 37627 |
| 2022-10-31 | -48.05 | $12.46 | 75300 |
| 2022-10-28 | -40.91 | $12.57 | 63400 |
| 2022-10-27 | -50.00 | $12.43 | 36700 |
| 2022-10-26 | -61.04 | $12.26 | 21500 |
| 2022-10-25 | -61.69 | $12.25 | 45000 |
| 2022-10-24 | -94.16 | $11.75 | 63500 |
| 2022-10-21 | -92.86 | $11.77 | 52200 |
| 2022-10-20 | -92.11 | $11.80 | 40001 |
| 2022-10-19 | -77.63 | $12.02 | 81145 |
| 2022-10-18 | -37.01 | $12.65 | 108600 |
| 2022-10-17 | -39.61 | $12.61 | 124136 |
| 2022-10-14 | -59.74 | $12.30 | 54600 |
| 2022-10-13 | -53.72 | $12.55 | 66600 |
| 2022-10-12 | -74.45 | $12.26 | 35200 |
| 2022-10-11 | -70.68 | $12.41 | 46931 |
| 2022-10-10 | -69.45 | $12.52 | 35800 |
| 2022-10-07 | -80.56 | $12.24 | 87301 |
| 2022-10-06 | -49.31 | $13.14 | 61200 |
| 2022-10-05 | -53.13 | $13.03 | 53900 |
| 2022-10-04 | -52.78 | $13.04 | 103500 |
| 2022-10-03 | -75.69 | $12.38 | 34419 |
| 2022-09-30 | -86.11 | $12.08 | 57411 |
| 2022-09-29 | -96.53 | $11.78 | 50100 |
| 2022-09-28 | -86.48 | $12.13 | 70100 |
| 2022-09-27 | -100.00 | $11.75 | 66500 |
| 2022-09-26 | -97.10 | $11.88 | 78349 |
| 2022-09-23 | -90.48 | $12.28 | 76941 |
| 2022-09-22 | -87.76 | $12.84 | 76600 |
| 2022-09-21 | -84.09 | $13.08 | 28030 |
| 2022-09-20 | -77.84 | $13.19 | 45800 |
| 2022-09-19 | -94.90 | $13.07 | 69248 |
| 2022-09-16 | -93.99 | $13.24 | 44200 |
| 2022-09-15 | -85.16 | $13.63 | 59900 |
| 2022-09-14 | -71.43 | $13.92 | 29400 |
| 2022-09-13 | -75.38 | $14.01 | 30800 |
| 2022-09-12 | -56.06 | $14.52 | 24700 |
| 2022-09-09 | -63.26 | $14.33 | 38505 |
| 2022-09-08 | -76.52 | $13.98 | 23218 |
| 2022-09-07 | -71.21 | $14.12 | 29704 |
| 2022-09-06 | -82.95 | $13.81 | 41800 |
| 2022-09-02 | -86.36 | $13.72 | 41200 |
| 2022-09-01 | -90.16 | $13.80 | 28900 |
| 2022-08-31 | -95.40 | $13.72 | 44025 |
| 2022-08-30 | -96.65 | $13.69 | 36300 |
| 2022-08-29 | -93.59 | $13.81 | 46200 |
| 2022-08-26 | -100.00 | $13.75 | 46120 |
| 2022-08-25 | -83.56 | $14.17 | 46700 |
| 2022-08-24 | -88.58 | $14.06 | 55701 |
| 2022-08-23 | -98.49 | $14.04 | 25844 |
| 2022-08-22 | -83.33 | $14.25 | 46600 |
| 2022-08-19 | -63.55 | $14.64 | 31800 |
| 2022-08-18 | -45.74 | $14.98 | 24100 |
| 2022-08-17 | -36.13 | $15.14 | 37300 |
| 2022-08-16 | -28.57 | $15.32 | 35403 |
| 2022-08-15 | -2.94 | $15.59 | 35800 |
| 2022-08-12 | -3.69 | $15.57 | 35126 |
| 2022-08-11 | -4.15 | $15.56 | 27200 |
| 2022-08-10 | -3.80 | $15.56 | 27300 |
| 2022-08-09 | -14.77 | $15.30 | 33500 |
| 2022-08-08 | -10.13 | $15.41 | 36416 |
| 2022-08-05 | -12.66 | $15.35 | 28606 |
| 2022-08-04 | -13.50 | $15.33 | 26514 |
| 2022-08-03 | -13.08 | $15.34 | 25928 |
| 2022-08-02 | -12.66 | $15.35 | 32400 |
| 2022-08-01 | -4.00 | $15.35 | 51000 |
| 2022-07-29 | -11.54 | $15.03 | 50400 |
| 2022-07-28 | -2.29 | $14.87 | 47526 |
| 2022-07-27 | -4.84 | $14.17 | 39346 |
| 2022-07-26 | -13.45 | $14.02 | 22700 |
| 2022-07-25 | -10.81 | $13.98 | 18800 |
| 2022-07-22 | -14.56 | $13.87 | 27707 |
| 2022-07-21 | -16.00 | $13.81 | 28723 |
| 2022-07-20 | -17.65 | $13.73 | 27300 |
| 2022-07-19 | -16.91 | $13.74 | 22909 |
| 2022-07-18 | -33.33 | $13.50 | 39500 |
| 2022-07-15 | -26.24 | $13.60 | 15800 |
| 2022-07-14 | -41.13 | $13.39 | 34116 |
| 2022-07-13 | -34.04 | $13.49 | 23000 |
| 2022-07-12 | -18.44 | $13.71 | 35100 |
| 2022-07-11 | -1.48 | $13.89 | 60923 |
| 2022-07-08 | -20.92 | $13.77 | 28718 |
| 2022-07-07 | -34.86 | $13.70 | 22247 |
| 2022-07-06 | -43.43 | $13.55 | 44200 |
| 2022-07-05 | -48.35 | $13.50 | 33326 |
| 2022-07-01 | -50.00 | $13.50 | 37100 |
| 2022-06-30 | -63.30 | $13.25 | 40147 |
| 2022-06-29 | -66.49 | $13.19 | 50700 |
| 2022-06-28 | -66.99 | $13.24 | 42729 |
| 2022-06-27 | -61.17 | $13.36 | 22500 |
| 2022-06-24 | -61.65 | $13.35 | 27604 |
| 2022-06-23 | -73.79 | $13.10 | 36845 |
| 2022-06-22 | -80.58 | $12.96 | 53100 |
| 2022-06-21 | -85.92 | $12.85 | 46117 |
| 2022-06-17 | -95.15 | $12.66 | 57404 |
| 2022-06-16 | -99.50 | $12.62 | 48600 |
| 2022-06-15 | -87.43 | $13.02 | 52000 |
| 2022-06-14 | -98.36 | $12.82 | 46047 |
| 2022-06-13 | -96.91 | $13.05 | 68949 |
| 2022-06-10 | -67.13 | $13.66 | 72300 |
| 2022-06-09 | -41.26 | $14.03 | 31929 |
| 2022-06-08 | -39.33 | $14.10 | 24600 |
| 2022-06-07 | -33.53 | $14.30 | 39832 |
| 2022-06-06 | -49.49 | $14.19 | 39404 |
| 2022-06-03 | -52.82 | $14.36 | 22500 |
| 2022-06-02 | -52.02 | $14.38 | 81137 |
| 2022-06-01 | -61.29 | $14.15 | 37215 |
| 2022-05-31 | -57.26 | $14.25 | 45238 |
| 2022-05-27 | -43.95 | $14.58 | 40800 |
| 2022-05-26 | -61.30 | $14.20 | 93700 |
| 2022-05-25 | -75.48 | $13.83 | 47100 |
| 2022-05-24 | -85.35 | $13.65 | 41400 |
| 2022-05-23 | -90.76 | $13.48 | 63300 |
| 2022-05-20 | -94.27 | $13.37 | 74500 |
| 2022-05-19 | -98.39 | $13.33 | 68300 |
| 2022-05-18 | -99.37 | $13.44 | 97900 |
| 2022-05-17 | -87.76 | $14.00 | 51318 |
| 2022-05-16 | -93.20 | $13.84 | 61800 |
| 2022-05-13 | -95.71 | $13.90 | 78900 |
| 2022-05-12 | -96.79 | $13.87 | 52732 |
| 2022-05-11 | -97.00 | $14.32 | 23221 |
| 2022-05-10 | -98.70 | $14.30 | 62500 |
| 2022-05-09 | -95.43 | $14.91 | 67111 |
| 2022-05-06 | -77.71 | $15.22 | 98700 |
| 2022-05-05 | -94.29 | $14.93 | 42337 |
| 2022-05-04 | -75.43 | $15.26 | 35000 |
| 2022-05-03 | -84.57 | $15.10 | 37121 |
| 2022-05-02 | -94.86 | $14.92 | 59500 |
| 2022-04-29 | -98.57 | $15.20 | 73301 |
| 2022-04-28 | -77.97 | $15.66 | 42700 |
| 2022-04-27 | -72.36 | $15.69 | 52935 |
| 2022-04-26 | -58.99 | $15.76 | 59602 |
| 2022-04-25 | -52.84 | $15.65 | 16033 |
| 2022-04-22 | -39.33 | $15.88 | 37500 |
| 2022-04-21 | -16.48 | $16.28 | 53028 |
| 2022-04-20 | -6.21 | $16.27 | 25341 |
| 2022-04-19 | -2.42 | $15.97 | 23700 |
| 2022-04-18 | -21.37 | $15.68 | 38000 |
| 2022-04-14 | -30.77 | $15.57 | 47700 |
| 2022-04-13 | -17.95 | $15.72 | 54900 |
| 2022-04-12 | -18.80 | $15.71 | 23836 |
| 2022-04-11 | -10.26 | $15.81 | 34303 |
| 2022-04-08 | -3.42 | $15.89 | 37200 |
| 2022-04-07 | -18.80 | $15.71 | 63600 |
| 2022-04-06 | -4.67 | $15.78 | 55400 |
| 2022-04-05 | -8.00 | $15.68 | 71000 |
| 2022-04-04 | -6.38 | $15.64 | 86542 |
| 2022-04-01 | -4.35 | $15.64 | 59444 |
| 2022-03-31 | -22.83 | $15.47 | 121700 |
| 2022-03-30 | -20.93 | $15.44 | 40425 |
| 2022-03-29 | -15.38 | $15.53 | 61100 |
| 2022-03-28 | -63.74 | $15.09 | 80472 |
| 2022-03-25 | -80.22 | $14.94 | 75421 |
| 2022-03-24 | -93.41 | $14.82 | 74700 |
| 2022-03-23 | -53.95 | $14.85 | 60043 |
| 2022-03-22 | -47.37 | $14.95 | 56800 |
| 2022-03-21 | -44.08 | $15.00 | 63400 |
| 2022-03-18 | -27.63 | $15.25 | 53900 |
| 2022-03-17 | -29.68 | $15.24 | 59100 |
| 2022-03-16 | -46.43 | $15.05 | 55500 |
| 2022-03-15 | -67.79 | $14.82 | 16215 |
| 2022-03-14 | -67.27 | $14.87 | 47035 |
| 2022-03-11 | -57.20 | $15.16 | 45308 |
| 2022-03-10 | -61.51 | $15.07 | 30307 |
| 2022-03-09 | -56.07 | $15.20 | 31600 |
| 2022-03-08 | -64.44 | $15.00 | 40117 |
| 2022-03-07 | -59.83 | $15.11 | 45300 |
| 2022-03-04 | -46.03 | $15.44 | 65400 |
| 2022-03-03 | -48.95 | $15.37 | 20300 |
| 2022-03-02 | -50.21 | $15.34 | 33700 |
| 2022-03-01 | -43.10 | $15.51 | 51300 |
| 2022-02-28 | -55.65 | $15.21 | 41000 |
| 2022-02-25 | -55.65 | $15.21 | 72800 |
| 2022-02-24 | -71.55 | $14.83 | 89900 |
| 2022-02-23 | -96.43 | $14.38 | 88224 |
| 2022-02-22 | -99.06 | $14.44 | 86639 |
| 2022-02-18 | -73.89 | $14.87 | 52603 |
| 2022-02-17 | -68.14 | $15.00 | 69200 |
| 2022-02-16 | -41.59 | $15.60 | 35500 |
| 2022-02-15 | -38.94 | $15.66 | 42505 |
| 2022-02-14 | -23.89 | $16.00 | 41907 |
| 2022-02-11 | -16.96 | $16.19 | 58800 |
| 2022-02-10 | -23.70 | $16.34 | 50000 |
| 2022-02-09 | -23.70 | $16.34 | 25700 |
| 2022-02-08 | -35.46 | $16.10 | 26200 |
| 2022-02-07 | -28.03 | $16.36 | 47021 |
| 2022-02-04 | -47.50 | $15.96 | 37700 |
| 2022-02-03 | -40.00 | $16.20 | 26600 |
| 2022-02-02 | -40.94 | $16.17 | 36300 |
| 2022-02-01 | -50.00 | $15.88 | 46314 |
| 2022-01-31 | -50.31 | $15.87 | 51700 |
| 2022-01-28 | -60.94 | $15.53 | 62200 |
| 2022-01-27 | -71.88 | $15.18 | 74449 |
| 2022-01-26 | -72.81 | $15.15 | 47900 |
| 2022-01-25 | -71.56 | $15.19 | 62900 |
| 2022-01-24 | -72.81 | $15.15 | 169638 |
| 2022-01-21 | -99.59 | $15.07 | 128909 |
| 2022-01-20 | -100.00 | $15.74 | 52800 |
| 2022-01-19 | -100.00 | $15.96 | 53217 |
| 2022-01-18 | -100.00 | $16.13 | 49700 |
| 2022-01-14 | -88.10 | $16.37 | 50300 |
| 2022-01-13 | -67.21 | $16.66 | 54900 |
| 2022-01-12 | -60.66 | $16.74 | 41712 |
| 2022-01-11 | -63.11 | $16.71 | 44319 |
| 2022-01-10 | -46.72 | $16.91 | 55420 |
| 2022-01-07 | -21.31 | $17.22 | 51300 |
| 2022-01-06 | -25.22 | $17.12 | 77433 |
| 2022-01-05 | -66.96 | $16.64 | 64519 |
| 2022-01-04 | -16.52 | $17.22 | 65248 |
| 2022-01-03 | -13.49 | $17.12 | 54400 |
| 2021-12-31 | -8.33 | $17.16 | 40000 |
| 2021-12-30 | -19.87 | $16.98 | 50104 |
| 2021-12-29 | -8.80 | $16.87 | 25641 |
| 2021-12-28 | -5.26 | $16.81 | 19300 |
| 2021-12-27 | -4.55 | $16.78 | 31716 |
| 2021-12-23 | -9.84 | $16.83 | 27107 |
| 2021-12-22 | -32.31 | $16.61 | 17900 |
| 2021-12-21 | -44.62 | $16.45 | 35900 |
| 2021-12-20 | -53.79 | $16.34 | 37000 |
| 2021-12-17 | -41.67 | $16.50 | 40735 |
| 2021-12-16 | -40.14 | $16.58 | 35100 |
| 2021-12-15 | -40.14 | $16.61 | 32128 |
| 2021-12-14 | -55.63 | $16.44 | 42200 |
| 2021-12-13 | -48.02 | $16.65 | 49510 |
| 2021-12-10 | -57.63 | $16.48 | 43509 |
| 2021-12-09 | -55.37 | $16.52 | 44500 |
| 2021-12-08 | -48.59 | $16.64 | 35300 |
| 2021-12-07 | -59.89 | $16.44 | 20900 |
| 2021-12-06 | -75.71 | $16.16 | 44300 |
| 2021-12-03 | -88.14 | $15.94 | 121435 |
| 2021-12-02 | -92.59 | $16.25 | 42600 |
| 2021-12-01 | -98.52 | $16.17 | 57600 |
| 2021-11-30 | -98.25 | $16.38 | 69200 |
| 2021-11-29 | -73.20 | $16.79 | 54200 |
| 2021-11-26 | -92.78 | $16.60 | 42715 |
| 2021-11-24 | -64.56 | $16.99 | 34125 |
| 2021-11-23 | -86.08 | $16.82 | 41700 |
| 2021-11-22 | -95.77 | $16.82 | 48028 |
| 2021-11-19 | -98.36 | $16.90 | 41740 |
| 2021-11-18 | -76.27 | $17.05 | 34200 |
| 2021-11-17 | -77.97 | $17.04 | 51700 |
| 2021-11-16 | -61.54 | $17.18 | 35501 |
| 2021-11-15 | -25.00 | $17.37 | 65605 |
| 2021-11-12 | -41.25 | $17.15 | 35611 |
| 2021-11-11 | -43.21 | $17.13 | 29600 |
| 2021-11-10 | -43.96 | $17.08 | 58000 |
| 2021-11-09 | -25.00 | $17.25 | 26300 |
| 2021-11-08 | -28.83 | $17.16 | 40500 |
| 2021-11-05 | -5.22 | $17.42 | 36700 |
| 2021-11-04 | -11.20 | $17.30 | 46500 |
| 2021-11-03 | -8.73 | $17.33 | 21800 |
| 2021-11-02 | -12.05 | $17.24 | 33200 |
| 2021-11-01 | -20.48 | $17.10 | 48026 |
| 2021-10-29 | -25.30 | $17.02 | 46040 |
| 2021-10-28 | -12.05 | $17.24 | 42425 |
| 2021-10-27 | -15.06 | $17.19 | 38300 |
| 2021-10-26 | -12.05 | $17.24 | 39148 |
| 2021-10-25 | -20.48 | $17.10 | 54210 |
| 2021-10-22 | -10.84 | $17.26 | 40347 |
| 2021-10-21 | -15.63 | $17.13 | 24100 |
| 2021-10-20 | -1.92 | $17.31 | 40000 |
| 2021-10-19 | -10.26 | $17.18 | 58700 |
| 2021-10-18 | -8.84 | $17.12 | 100500 |
| 2021-10-15 | -35.51 | $16.67 | 32043 |
| 2021-10-14 | -41.83 | $16.67 | 39900 |
| 2021-10-13 | -46.43 | $16.68 | 15331 |
| 2021-10-12 | -63.21 | $16.56 | 29300 |
| 2021-10-11 | -66.98 | $16.48 | 29300 |
| 2021-10-08 | -69.81 | $16.42 | 61900 |
| 2021-10-07 | -79.25 | $16.22 | 36818 |
| 2021-10-06 | -83.93 | $16.14 | 76227 |
| 2021-10-05 | -95.83 | $16.18 | 40900 |
| 2021-10-04 | -97.27 | $16.24 | 51908 |
| 2021-10-01 | -89.07 | $16.39 | 30626 |
| 2021-09-30 | -95.08 | $16.28 | 42300 |
| 2021-09-29 | -88.52 | $16.40 | 39100 |
| 2021-09-28 | -95.08 | $16.28 | 38800 |
| 2021-09-27 | -84.07 | $16.49 | 34300 |
| 2021-09-24 | -62.31 | $16.78 | 36500 |
| 2021-09-23 | -58.21 | $16.85 | 42400 |
| 2021-09-22 | -46.80 | $17.07 | 27700 |
| 2021-09-21 | -56.16 | $16.88 | 56445 |
| 2021-09-20 | -59.11 | $16.82 | 48738 |
| 2021-09-17 | -53.20 | $16.94 | 39608 |
| 2021-09-16 | -44.71 | $17.09 | 45043 |
| 2021-09-15 | -30.29 | $17.39 | 34225 |
| 2021-09-14 | -34.62 | $17.30 | 53619 |
| 2021-09-13 | -27.40 | $17.45 | 51400 |
| 2021-09-10 | -28.37 | $17.43 | 44300 |
| 2021-09-09 | -15.38 | $17.70 | 124405 |
| 2021-09-08 | 0.00 | $17.30 | 55100 |
| 2021-09-07 | -14.29 | $17.00 | 25900 |
| 2021-09-03 | 0.00 | $17.19 | 34710 |
| 2021-09-02 | -5.65 | $17.03 | 38909 |
| 2021-09-01 | 0.00 | $17.00 | 52100 |
| 2021-08-31 | -1.22 | $16.67 | 34525 |
| 2021-08-30 | -14.08 | $16.47 | 52100 |
| 2021-08-27 | -52.11 | $16.20 | 47104 |
| 2021-08-26 | -77.46 | $16.02 | 34900 |
| 2021-08-25 | -77.03 | $16.00 | 44300 |
| 2021-08-24 | -71.25 | $16.00 | 52500 |
| 2021-08-23 | -60.00 | $16.09 | 37725 |
| 2021-08-20 | -51.25 | $16.16 | 32600 |
| 2021-08-19 | -52.50 | $16.15 | 82428 |
| 2021-08-18 | -58.75 | $16.10 | 40900 |
| 2021-08-17 | -10.29 | $16.38 | 41200 |
| 2021-08-16 | -21.31 | $16.25 | 55915 |
| 2021-08-13 | -39.56 | $16.32 | 46200 |
| 2021-08-12 | -55.26 | $16.28 | 40800 |
| 2021-08-11 | -60.71 | $16.32 | 68600 |
| 2021-08-10 | -85.45 | $16.01 | 62800 |
| 2021-08-09 | -93.33 | $15.88 | 44415 |
| 2021-08-06 | -86.06 | $16.00 | 33900 |
| 2021-08-05 | -86.06 | $16.00 | 45237 |
| 2021-08-04 | -80.00 | $16.10 | 45700 |
| 2021-08-03 | -80.00 | $16.10 | 44000 |
| 2021-08-02 | -84.85 | $16.02 | 80913 |
| 2021-07-30 | -83.03 | $16.05 | 61400 |
| 2021-07-29 | -93.33 | $15.88 | 31300 |
| 2021-07-28 | -97.58 | $15.81 | 61100 |
| 2021-07-27 | -95.57 | $15.91 | 45920 |
| 2021-07-26 | -97.47 | $15.88 | 47800 |
| 2021-07-23 | -91.03 | $16.00 | 53832 |
| 2021-07-22 | -91.67 | $15.99 | 45600 |
| 2021-07-21 | -85.35 | $16.08 | 96431 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.59
2026-07-17
Close Price
$11.48
Vol: 54706Average Directional Index - Detailed Analysis
Minimum
7.43
Average
20.21
Maximum
61.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.59 | $11.48 | 54706 |
| 2026-07-16 | 14.51 | $11.49 | 67600 |
| 2026-07-15 | 14.64 | $11.37 | 117629 |
| 2026-07-14 | 15.08 | $11.37 | 98100 |
| 2026-07-13 | 15.55 | $11.48 | 114773 |
| 2026-07-10 | 15.45 | $11.44 | 86723 |
| 2026-07-09 | 15.69 | $11.43 | 75400 |
| 2026-07-08 | 15.94 | $11.43 | 51300 |
| 2026-07-07 | 16.15 | $11.58 | 72043 |
| 2026-07-06 | 16.17 | $11.43 | 141000 |
| 2026-07-02 | 16.64 | $11.48 | 97500 |
| 2026-07-01 | 17.12 | $11.43 | 134820 |
| 2026-06-30 | 17.94 | $11.32 | 149220 |
| 2026-06-29 | 18.83 | $11.40 | 243700 |
| 2026-06-26 | 19.46 | $11.39 | 283900 |
| 2026-06-25 | 20.38 | $11.15 | 74200 |
| 2026-06-24 | 20.80 | $11.19 | 80200 |
| 2026-06-23 | 21.02 | $11.19 | 82929 |
| 2026-06-22 | 21.21 | $11.08 | 136200 |
| 2026-06-18 | 21.41 | $11.00 | 85837 |
| 2026-06-17 | 20.74 | $11.02 | 74900 |
| 2026-06-16 | 20.09 | $11.23 | 72000 |
| 2026-06-15 | 20.06 | $11.24 | 107627 |
| 2026-06-12 | 20.02 | $11.33 | 100206 |
| 2026-06-11 | 20.34 | $11.30 | 140900 |
| 2026-06-10 | 20.62 | $11.28 | 134800 |
| 2026-06-09 | 20.91 | $11.34 | 197500 |
| 2026-06-08 | 21.12 | $11.26 | 80405 |
| 2026-06-05 | 21.60 | $11.39 | 91900 |
| 2026-06-04 | 21.91 | $11.26 | 99200 |
| 2026-06-03 | 21.72 | $11.14 | 78434 |
| 2026-06-02 | 21.18 | $11.15 | 112417 |
| 2026-06-01 | 20.27 | $11.12 | 154800 |
| 2026-05-29 | 19.44 | $11.26 | 169826 |
| 2026-05-28 | 18.83 | $11.34 | 102000 |
| 2026-05-27 | 18.30 | $11.29 | 75400 |
| 2026-05-26 | 17.84 | $11.27 | 143494 |
| 2026-05-22 | 17.36 | $11.27 | 181239 |
| 2026-05-21 | 16.85 | $11.26 | 189600 |
| 2026-05-20 | 16.07 | $11.34 | 86500 |
| 2026-05-19 | 15.38 | $11.17 | 122437 |
| 2026-05-18 | 14.21 | $11.21 | 256966 |
| 2026-05-15 | 12.98 | $11.10 | 172300 |
| 2026-05-14 | 12.07 | $11.35 | 133200 |
| 2026-05-13 | 11.87 | $11.41 | 90500 |
| 2026-05-12 | 11.84 | $11.58 | 36200 |
| 2026-05-11 | 12.33 | $11.67 | 48300 |
| 2026-05-08 | 12.65 | $11.68 | 117100 |
| 2026-05-07 | 13.07 | $11.62 | 54633 |
| 2026-05-06 | 13.51 | $11.74 | 77800 |
| 2026-05-05 | 13.65 | $11.60 | 74000 |
| 2026-05-04 | 14.16 | $11.56 | 77534 |
| 2026-05-01 | 14.70 | $11.63 | 99600 |
| 2026-04-30 | 14.81 | $11.66 | 97460 |
| 2026-04-29 | 15.04 | $11.53 | 78000 |
| 2026-04-28 | 15.67 | $11.55 | 49400 |
| 2026-04-27 | 16.49 | $11.46 | 50930 |
| 2026-04-24 | 17.26 | $11.50 | 71100 |
| 2026-04-23 | 18.10 | $11.49 | 122100 |
| 2026-04-22 | 18.99 | $11.43 | 68022 |
| 2026-04-21 | 19.92 | $11.50 | 85041 |
| 2026-04-20 | 20.60 | $11.74 | 80500 |
| 2026-04-17 | 20.69 | $11.73 | 122400 |
| 2026-04-16 | 20.82 | $11.53 | 90811 |
| 2026-04-15 | 21.62 | $11.49 | 74943 |
| 2026-04-14 | 22.46 | $11.56 | 47509 |
| 2026-04-13 | 23.15 | $11.47 | 78599 |
| 2026-04-10 | 24.08 | $11.53 | 42400 |
| 2026-04-09 | 24.98 | $11.52 | 55729 |
| 2026-04-08 | 26.06 | $11.36 | 65443 |
| 2026-04-07 | 27.19 | $11.32 | 68400 |
| 2026-04-06 | 28.24 | $11.23 | 42500 |
| 2026-04-02 | 28.82 | $11.24 | 63603 |
| 2026-04-01 | 29.43 | $11.14 | 65300 |
| 2026-03-31 | 29.88 | $11.14 | 133709 |
| 2026-03-30 | 30.34 | $10.89 | 81300 |
| 2026-03-27 | 29.91 | $10.79 | 53400 |
| 2026-03-26 | 29.02 | $10.87 | 79724 |
| 2026-03-25 | 28.20 | $10.93 | 86637 |
| 2026-03-24 | 27.04 | $10.88 | 72300 |
| 2026-03-23 | 25.71 | $10.93 | 57239 |
| 2026-03-20 | 24.50 | $10.83 | 129400 |
| 2026-03-19 | 23.22 | $11.15 | 72700 |
| 2026-03-18 | 22.52 | $11.31 | 61710 |
| 2026-03-17 | 22.11 | $11.42 | 39313 |
| 2026-03-16 | 22.11 | $11.37 | 135300 |
| 2026-03-13 | 22.05 | $11.37 | 76500 |
| 2026-03-12 | 22.00 | $11.32 | 84200 |
| 2026-03-11 | 21.60 | $11.41 | 94975 |
| 2026-03-10 | 21.40 | $11.55 | 56000 |
| 2026-03-09 | 21.43 | $11.61 | 155313 |
| 2026-03-06 | 21.47 | $11.78 | 79700 |
| 2026-03-05 | 22.32 | $11.93 | 76200 |
| 2026-03-04 | 22.70 | $12.01 | 128704 |
| 2026-03-03 | 22.94 | $12.00 | 192600 |
| 2026-03-02 | 23.18 | $12.03 | 84609 |
| 2026-02-27 | 22.68 | $12.00 | 165500 |
| 2026-02-26 | 22.16 | $12.00 | 58700 |
| 2026-02-25 | 21.83 | $11.91 | 48900 |
| 2026-02-24 | 21.61 | $11.91 | 56338 |
| 2026-02-23 | 21.42 | $11.93 | 94227 |
| 2026-02-20 | 20.76 | $11.87 | 81300 |
| 2026-02-19 | 20.31 | $11.80 | 94120 |
| 2026-02-18 | 19.84 | $11.85 | 71600 |
| 2026-02-17 | 19.06 | $12.00 | 107356 |
| 2026-02-13 | 17.71 | $11.94 | 106400 |
| 2026-02-12 | 16.31 | $11.85 | 162223 |
| 2026-02-11 | 14.89 | $11.75 | 129920 |
| 2026-02-10 | 13.93 | $11.69 | 139500 |
| 2026-02-09 | 13.04 | $11.57 | 339300 |
| 2026-02-06 | 12.33 | $11.44 | 111645 |
| 2026-02-05 | 12.33 | $11.27 | 180927 |
| 2026-02-04 | 12.85 | $11.28 | 88515 |
| 2026-02-03 | 13.39 | $11.09 | 113230 |
| 2026-02-02 | 13.36 | $11.18 | 67500 |
| 2026-01-30 | 13.98 | $11.17 | 121116 |
| 2026-01-29 | 14.51 | $11.15 | 113949 |
| 2026-01-28 | 14.94 | $11.02 | 84800 |
| 2026-01-27 | 15.15 | $11.15 | 75400 |
| 2026-01-26 | 15.86 | $11.18 | 100926 |
| 2026-01-23 | 16.61 | $11.11 | 98343 |
| 2026-01-22 | 17.28 | $11.08 | 85548 |
| 2026-01-21 | 18.18 | $11.19 | 145936 |
| 2026-01-20 | 18.87 | $11.11 | 146526 |
| 2026-01-16 | 19.64 | $11.27 | 150900 |
| 2026-01-15 | 20.36 | $11.21 | 97315 |
| 2026-01-14 | 21.37 | $11.18 | 132318 |
| 2026-01-13 | 22.15 | $11.13 | 163500 |
| 2026-01-12 | 22.68 | $11.10 | 97500 |
| 2026-01-09 | 23.86 | $11.08 | 90138 |
| 2026-01-08 | 24.88 | $11.03 | 119238 |
| 2026-01-07 | 25.83 | $10.97 | 182805 |
| 2026-01-06 | 26.88 | $11.09 | 141200 |
| 2026-01-05 | 27.61 | $11.02 | 190700 |
| 2026-01-02 | 27.91 | $11.02 | 100000 |
| 2025-12-31 | 28.62 | $11.05 | 167810 |
| 2025-12-30 | 29.68 | $11.12 | 175000 |
| 2025-12-29 | 30.60 | $10.99 | 148600 |
| 2025-12-26 | 31.14 | $10.99 | 106700 |
| 2025-12-24 | 31.24 | $10.97 | 71534 |
| 2025-12-23 | 31.26 | $10.88 | 167400 |
| 2025-12-22 | 30.59 | $10.86 | 118848 |
| 2025-12-19 | 29.90 | $10.88 | 157600 |
| 2025-12-18 | 29.16 | $10.87 | 149639 |
| 2025-12-17 | 28.48 | $10.98 | 129602 |
| 2025-12-16 | 27.97 | $10.90 | 137100 |
| 2025-12-15 | 27.03 | $10.98 | 220465 |
| 2025-12-12 | 26.10 | $10.96 | 164626 |
| 2025-12-11 | 25.12 | $10.95 | 139700 |
| 2025-12-10 | 24.15 | $10.95 | 166000 |
| 2025-12-09 | 23.15 | $11.01 | 83100 |
| 2025-12-08 | 22.28 | $11.15 | 132000 |
| 2025-12-05 | 21.68 | $11.17 | 123100 |
| 2025-12-04 | 21.26 | $11.20 | 131993 |
| 2025-12-03 | 20.93 | $11.29 | 104751 |
| 2025-12-02 | 20.70 | $11.23 | 139300 |
| 2025-12-01 | 20.45 | $11.34 | 126414 |
| 2025-11-28 | 20.44 | $11.40 | 128640 |
| 2025-11-26 | 20.85 | $11.39 | 157013 |
| 2025-11-25 | 20.99 | $11.28 | 89600 |
| 2025-11-24 | 20.64 | $11.20 | 157573 |
| 2025-11-21 | 19.64 | $11.18 | 122200 |
| 2025-11-20 | 18.59 | $11.08 | 170435 |
| 2025-11-19 | 17.54 | $11.17 | 96617 |
| 2025-11-18 | 16.63 | $11.26 | 64124 |
| 2025-11-17 | 15.87 | $11.27 | 94802 |
| 2025-11-14 | 15.27 | $11.37 | 81100 |
| 2025-11-13 | 15.08 | $11.42 | 74000 |
| 2025-11-12 | 15.01 | $11.52 | 77189 |
| 2025-11-11 | 15.49 | $11.62 | 79226 |
| 2025-11-10 | 16.01 | $11.55 | 74201 |
| 2025-11-07 | 16.08 | $11.47 | 52249 |
| 2025-11-06 | 15.77 | $11.45 | 66600 |
| 2025-11-05 | 15.67 | $11.48 | 57300 |
| 2025-11-04 | 15.55 | $11.52 | 47539 |
| 2025-11-03 | 15.44 | $11.50 | 83937 |
| 2025-10-31 | 15.31 | $11.61 | 133900 |
| 2025-10-30 | 15.34 | $11.53 | 79554 |
| 2025-10-29 | 14.92 | $11.42 | 107000 |
| 2025-10-28 | 14.48 | $11.57 | 134637 |
| 2025-10-27 | 14.73 | $11.80 | 153600 |
| 2025-10-24 | 14.95 | $11.83 | 105768 |
| 2025-10-23 | 14.72 | $11.84 | 32100 |
| 2025-10-22 | 14.62 | $11.86 | 52419 |
| 2025-10-21 | 14.51 | $11.86 | 19000 |
| 2025-10-20 | 14.34 | $11.87 | 58400 |
| 2025-10-17 | 14.15 | $11.85 | 42935 |
| 2025-10-16 | 14.51 | $11.85 | 32900 |
| 2025-10-15 | 14.76 | $11.89 | 45300 |
| 2025-10-14 | 15.03 | $11.74 | 59407 |
| 2025-10-13 | 15.12 | $11.76 | 33900 |
| 2025-10-10 | 15.43 | $11.74 | 79400 |
| 2025-10-09 | 15.75 | $11.83 | 78129 |
| 2025-10-08 | 16.45 | $11.92 | 33435 |
| 2025-10-07 | 16.74 | $11.97 | 58100 |
| 2025-10-06 | 16.98 | $11.99 | 61637 |
| 2025-10-03 | 16.88 | $12.12 | 33438 |
| 2025-10-02 | 16.00 | $12.08 | 90340 |
| 2025-10-01 | 15.17 | $12.10 | 59500 |
| 2025-09-30 | 14.50 | $12.10 | 66900 |
| 2025-09-29 | 13.80 | $12.04 | 67829 |
| 2025-09-26 | 13.33 | $12.00 | 36329 |
| 2025-09-25 | 13.03 | $11.88 | 35800 |
| 2025-09-24 | 13.13 | $11.92 | 44633 |
| 2025-09-23 | 12.95 | $11.94 | 44400 |
| 2025-09-22 | 13.03 | $11.89 | 45000 |
| 2025-09-19 | 13.17 | $11.95 | 46332 |
| 2025-09-18 | 12.74 | $11.99 | 38125 |
| 2025-09-17 | 12.14 | $12.01 | 55707 |
| 2025-09-16 | 11.43 | $12.00 | 63700 |
| 2025-09-15 | 11.06 | $12.02 | 114400 |
| 2025-09-12 | 10.67 | $12.02 | 37546 |
| 2025-09-11 | 10.35 | $12.03 | 80100 |
| 2025-09-10 | 10.02 | $11.92 | 69346 |
| 2025-09-09 | 9.85 | $11.94 | 67035 |
| 2025-09-08 | 9.91 | $11.99 | 73208 |
| 2025-09-05 | 9.54 | $12.07 | 93600 |
| 2025-09-04 | 8.91 | $12.00 | 71200 |
| 2025-09-03 | 8.74 | $11.93 | 32518 |
| 2025-09-02 | 8.88 | $11.95 | 116800 |
| 2025-08-29 | 9.03 | $12.10 | 69100 |
| 2025-08-28 | 8.62 | $12.03 | 67400 |
| 2025-08-27 | 8.60 | $11.93 | 42000 |
| 2025-08-26 | 8.58 | $11.92 | 39500 |
| 2025-08-25 | 8.94 | $11.97 | 42701 |
| 2025-08-22 | 8.95 | $12.03 | 80814 |
| 2025-08-21 | 8.96 | $11.92 | 65300 |
| 2025-08-20 | 9.00 | $11.93 | 49528 |
| 2025-08-19 | 9.41 | $11.90 | 40400 |
| 2025-08-18 | 9.84 | $11.84 | 40900 |
| 2025-08-15 | 9.97 | $11.90 | 53929 |
| 2025-08-14 | 10.17 | $11.82 | 105734 |
| 2025-08-13 | 10.18 | $11.93 | 67500 |
| 2025-08-12 | 10.65 | $11.92 | 80000 |
| 2025-08-11 | 11.16 | $11.95 | 55800 |
| 2025-08-08 | 11.30 | $11.93 | 75800 |
| 2025-08-07 | 11.62 | $11.98 | 54700 |
| 2025-08-06 | 11.69 | $11.95 | 36928 |
| 2025-08-05 | 11.77 | $11.96 | 53400 |
| 2025-08-04 | 11.72 | $11.90 | 81346 |
| 2025-08-01 | 11.48 | $11.86 | 96406 |
| 2025-07-31 | 11.23 | $11.88 | 95915 |
| 2025-07-30 | 11.14 | $11.97 | 68000 |
| 2025-07-29 | 11.49 | $11.98 | 52534 |
| 2025-07-28 | 11.49 | $11.93 | 56503 |
| 2025-07-25 | 11.50 | $12.02 | 54900 |
| 2025-07-24 | 11.80 | $12.05 | 45718 |
| 2025-07-23 | 11.94 | $12.02 | 60900 |
| 2025-07-22 | 12.19 | $12.04 | 77100 |
| 2025-07-21 | 12.28 | $12.00 | 43200 |
| 2025-07-18 | 12.28 | $11.95 | 40300 |
| 2025-07-17 | 12.22 | $11.95 | 50900 |
| 2025-07-16 | 12.06 | $11.91 | 76900 |
| 2025-07-15 | 11.85 | $11.89 | 115400 |
| 2025-07-14 | 11.65 | $12.08 | 117500 |
| 2025-07-11 | 11.73 | $11.89 | 94600 |
| 2025-07-10 | 11.39 | $11.91 | 171639 |
| 2025-07-09 | 10.94 | $11.88 | 99131 |
| 2025-07-08 | 10.56 | $12.00 | 39700 |
| 2025-07-07 | 10.52 | $12.04 | 81600 |
| 2025-07-03 | 10.49 | $12.14 | 27700 |
| 2025-07-02 | 10.98 | $12.13 | 44639 |
| 2025-07-01 | 11.43 | $12.12 | 69300 |
| 2025-06-30 | 11.90 | $12.06 | 75411 |
| 2025-06-27 | 11.97 | $11.98 | 59400 |
| 2025-06-26 | 11.91 | $11.84 | 63300 |
| 2025-06-25 | 11.38 | $11.91 | 43500 |
| 2025-06-24 | 11.19 | $12.05 | 52900 |
| 2025-06-23 | 11.45 | $11.99 | 50335 |
| 2025-06-20 | 11.50 | $11.83 | 41146 |
| 2025-06-18 | 11.43 | $11.92 | 46204 |
| 2025-06-17 | 11.48 | $11.83 | 49429 |
| 2025-06-16 | 11.15 | $11.96 | 43028 |
| 2025-06-13 | 11.07 | $11.87 | 44700 |
| 2025-06-12 | 10.71 | $12.00 | 53117 |
| 2025-06-11 | 10.81 | $12.01 | 42133 |
| 2025-06-10 | 10.98 | $12.04 | 46048 |
| 2025-06-09 | 11.12 | $12.08 | 59300 |
| 2025-06-06 | 11.28 | $12.01 | 40400 |
| 2025-06-05 | 11.53 | $12.00 | 52138 |
| 2025-06-04 | 11.80 | $12.13 | 55837 |
| 2025-06-03 | 12.20 | $12.07 | 48018 |
| 2025-06-02 | 12.62 | $12.11 | 77400 |
| 2025-05-30 | 13.24 | $12.13 | 96636 |
| 2025-05-29 | 13.89 | $12.04 | 53232 |
| 2025-05-28 | 14.29 | $11.79 | 36543 |
| 2025-05-27 | 14.20 | $11.86 | 72832 |
| 2025-05-23 | 14.08 | $11.70 | 44300 |
| 2025-05-22 | 13.65 | $11.79 | 51743 |
| 2025-05-21 | 13.29 | $11.80 | 46811 |
| 2025-05-20 | 13.27 | $12.01 | 37500 |
| 2025-05-19 | 13.73 | $12.10 | 37825 |
| 2025-05-16 | 14.21 | $12.12 | 45440 |
| 2025-05-15 | 14.72 | $11.96 | 43900 |
| 2025-05-14 | 14.89 | $11.83 | 110000 |
| 2025-05-13 | 15.14 | $12.07 | 96800 |
| 2025-05-12 | 15.70 | $12.22 | 96300 |
| 2025-05-09 | 16.14 | $12.14 | 37600 |
| 2025-05-08 | 16.86 | $12.02 | 50934 |
| 2025-05-07 | 17.72 | $12.09 | 40400 |
| 2025-05-06 | 18.46 | $12.00 | 31238 |
| 2025-05-05 | 19.32 | $12.12 | 52908 |
| 2025-05-02 | 20.02 | $12.14 | 68520 |
| 2025-05-01 | 20.70 | $11.98 | 56528 |
| 2025-04-30 | 21.67 | $11.82 | 60007 |
| 2025-04-29 | 22.44 | $11.85 | 52516 |
| 2025-04-28 | 23.31 | $11.70 | 51400 |
| 2025-04-25 | 23.86 | $11.59 | 53983 |
| 2025-04-24 | 24.31 | $11.64 | 22843 |
| 2025-04-23 | 24.81 | $11.61 | 46800 |
| 2025-04-22 | 25.35 | $11.56 | 39700 |
| 2025-04-21 | 25.28 | $11.34 | 67000 |
| 2025-04-17 | 24.94 | $11.66 | 32100 |
| 2025-04-16 | 24.82 | $11.44 | 51105 |
| 2025-04-15 | 24.22 | $11.48 | 30705 |
| 2025-04-14 | 23.72 | $11.45 | 67800 |
| 2025-04-11 | 23.05 | $11.14 | 67401 |
| 2025-04-10 | 21.26 | $10.96 | 71300 |
| 2025-04-09 | 19.38 | $11.29 | 156614 |
| 2025-04-08 | 17.41 | $10.70 | 238725 |
| 2025-04-07 | 15.55 | $10.90 | 189107 |
| 2025-04-04 | 13.57 | $11.29 | 158486 |
| 2025-04-03 | 12.31 | $11.71 | 189025 |
| 2025-04-02 | 11.98 | $12.15 | 37303 |
| 2025-04-01 | 12.38 | $12.11 | 39000 |
| 2025-03-31 | 12.81 | $12.09 | 87048 |
| 2025-03-28 | 13.44 | $11.98 | 80100 |
| 2025-03-27 | 13.60 | $11.86 | 28843 |
| 2025-03-26 | 13.49 | $11.86 | 48342 |
| 2025-03-25 | 13.24 | $11.82 | 44611 |
| 2025-03-24 | 13.01 | $11.99 | 65332 |
| 2025-03-21 | 13.12 | $11.95 | 39300 |
| 2025-03-20 | 13.03 | $11.97 | 44818 |
| 2025-03-19 | 13.09 | $12.00 | 31100 |
| 2025-03-18 | 13.16 | $11.91 | 48914 |
| 2025-03-17 | 13.11 | $11.97 | 72800 |
| 2025-03-14 | 12.94 | $11.78 | 56100 |
| 2025-03-13 | 12.03 | $11.65 | 100511 |
| 2025-03-12 | 11.08 | $11.87 | 46925 |
| 2025-03-11 | 10.46 | $11.91 | 37955 |
| 2025-03-10 | 10.12 | $12.05 | 66100 |
| 2025-03-07 | 10.12 | $12.06 | 115300 |
| 2025-03-06 | 10.40 | $12.12 | 41617 |
| 2025-03-05 | 10.87 | $12.37 | 35400 |
| 2025-03-04 | 10.97 | $12.28 | 63903 |
| 2025-03-03 | 11.07 | $12.40 | 63100 |
| 2025-02-28 | 10.52 | $12.40 | 72620 |
| 2025-02-27 | 10.19 | $12.25 | 49909 |
| 2025-02-26 | 10.39 | $12.20 | 65100 |
| 2025-02-25 | 10.60 | $12.28 | 58300 |
| 2025-02-24 | 10.82 | $12.16 | 55208 |
| 2025-02-21 | 11.35 | $12.13 | 55300 |
| 2025-02-20 | 11.87 | $12.12 | 39500 |
| 2025-02-19 | 12.43 | $12.10 | 41600 |
| 2025-02-18 | 13.05 | $12.15 | 41900 |
| 2025-02-14 | 13.63 | $12.13 | 74500 |
| 2025-02-13 | 14.24 | $12.15 | 50800 |
| 2025-02-12 | 14.90 | $12.00 | 105168 |
| 2025-02-11 | 15.36 | $12.10 | 72715 |
| 2025-02-10 | 16.03 | $12.17 | 118300 |
| 2025-02-07 | 16.74 | $12.14 | 88127 |
| 2025-02-06 | 17.23 | $12.19 | 115922 |
| 2025-02-05 | 17.86 | $12.10 | 58800 |
| 2025-02-04 | 18.31 | $12.00 | 65900 |
| 2025-02-03 | 18.28 | $11.90 | 75800 |
| 2025-01-31 | 18.11 | $11.90 | 55946 |
| 2025-01-30 | 18.85 | $11.89 | 88709 |
| 2025-01-29 | 19.51 | $11.76 | 70154 |
| 2025-01-28 | 19.86 | $11.88 | 62433 |
| 2025-01-27 | 20.62 | $11.94 | 76609 |
| 2025-01-24 | 21.48 | $11.87 | 80200 |
| 2025-01-23 | 22.18 | $11.84 | 68004 |
| 2025-01-22 | 22.88 | $11.94 | 48344 |
| 2025-01-21 | 23.90 | $12.04 | 90621 |
| 2025-01-17 | 25.10 | $11.93 | 56900 |
| 2025-01-16 | 26.14 | $11.87 | 111200 |
| 2025-01-15 | 26.83 | $11.63 | 68648 |
| 2025-01-14 | 27.27 | $11.59 | 84200 |
| 2025-01-13 | 27.06 | $11.57 | 74700 |
| 2025-01-10 | 26.71 | $11.44 | 108737 |
| 2025-01-08 | 26.17 | $11.63 | 69713 |
| 2025-01-07 | 25.84 | $11.61 | 125900 |
| 2025-01-06 | 25.56 | $11.66 | 122634 |
| 2025-01-03 | 25.44 | $11.69 | 55200 |
| 2025-01-02 | 24.87 | $11.58 | 99900 |
| 2024-12-31 | 24.23 | $11.58 | 187527 |
| 2024-12-30 | 23.27 | $11.53 | 254144 |
| 2024-12-27 | 22.06 | $11.65 | 84000 |
| 2024-12-26 | 21.10 | $11.74 | 94300 |
| 2024-12-24 | 20.13 | $11.75 | 59300 |
| 2024-12-23 | 19.04 | $11.66 | 128218 |
| 2024-12-20 | 17.81 | $11.69 | 103780 |
| 2024-12-19 | 16.52 | $11.52 | 132300 |
| 2024-12-18 | 15.15 | $11.68 | 101100 |
| 2024-12-17 | 13.95 | $11.97 | 135305 |
| 2024-12-16 | 13.16 | $12.01 | 162500 |
| 2024-12-13 | 12.39 | $12.15 | 40300 |
| 2024-12-12 | 11.82 | $12.24 | 70900 |
| 2024-12-11 | 11.40 | $12.27 | 162941 |
| 2024-12-10 | 11.02 | $12.53 | 44810 |
| 2024-12-09 | 11.24 | $12.68 | 94105 |
| 2024-12-06 | 11.76 | $12.81 | 47721 |
| 2024-12-05 | 12.03 | $12.81 | 36527 |
| 2024-12-04 | 12.55 | $12.82 | 62209 |
| 2024-12-03 | 13.05 | $12.95 | 51629 |
| 2024-12-02 | 13.34 | $12.97 | 95111 |
| 2024-11-29 | 13.42 | $13.16 | 72400 |
| 2024-11-27 | 12.99 | $13.10 | 39936 |
| 2024-11-26 | 12.86 | $12.91 | 54908 |
| 2024-11-25 | 13.07 | $12.94 | 69500 |
| 2024-11-22 | 13.20 | $12.85 | 62788 |
| 2024-11-21 | 13.54 | $12.67 | 45520 |
| 2024-11-20 | 14.07 | $12.63 | 31700 |
| 2024-11-19 | 14.45 | $12.61 | 82100 |
| 2024-11-18 | 14.85 | $12.48 | 56900 |
| 2024-11-15 | 14.63 | $12.38 | 35100 |
| 2024-11-14 | 14.40 | $12.42 | 61900 |
| 2024-11-13 | 14.21 | $12.59 | 63200 |
| 2024-11-12 | 14.43 | $12.53 | 92100 |
| 2024-11-11 | 14.65 | $12.98 | 67200 |
| 2024-11-08 | 14.69 | $12.98 | 72200 |
| 2024-11-07 | 15.41 | $12.78 | 51438 |
| 2024-11-06 | 15.59 | $12.63 | 87800 |
| 2024-11-05 | 15.77 | $12.87 | 22920 |
| 2024-11-04 | 16.45 | $12.76 | 54500 |
| 2024-11-01 | 17.21 | $12.71 | 59005 |
| 2024-10-31 | 18.00 | $12.82 | 113500 |
| 2024-10-30 | 18.59 | $12.90 | 70709 |
| 2024-10-29 | 18.79 | $12.89 | 146926 |
| 2024-10-28 | 19.00 | $13.10 | 114037 |
| 2024-10-25 | 18.51 | $13.12 | 478100 |
| 2024-10-24 | 18.00 | $12.80 | 63300 |
| 2024-10-23 | 18.83 | $12.76 | 75100 |
| 2024-10-22 | 19.71 | $12.76 | 49300 |
| 2024-10-21 | 20.70 | $12.79 | 40900 |
| 2024-10-18 | 21.46 | $12.99 | 51049 |
| 2024-10-17 | 21.64 | $12.88 | 43049 |
| 2024-10-16 | 21.84 | $13.05 | 44400 |
| 2024-10-15 | 21.85 | $12.96 | 30100 |
| 2024-10-14 | 22.23 | $13.00 | 117700 |
| 2024-10-11 | 22.63 | $12.88 | 58645 |
| 2024-10-10 | 23.70 | $12.90 | 51400 |
| 2024-10-09 | 24.81 | $12.92 | 41200 |
| 2024-10-08 | 26.07 | $12.82 | 57000 |
| 2024-10-07 | 27.39 | $12.80 | 60000 |
| 2024-10-04 | 28.73 | $12.88 | 65031 |
| 2024-10-03 | 30.11 | $12.77 | 76700 |
| 2024-10-02 | 31.59 | $12.95 | 47003 |
| 2024-10-01 | 32.48 | $13.01 | 45230 |
| 2024-09-30 | 33.02 | $13.09 | 87303 |
| 2024-09-27 | 33.62 | $12.95 | 59624 |
| 2024-09-26 | 34.78 | $12.87 | 46300 |
| 2024-09-25 | 36.00 | $12.99 | 41100 |
| 2024-09-24 | 36.95 | $13.01 | 51401 |
| 2024-09-23 | 37.97 | $12.95 | 56400 |
| 2024-09-20 | 39.20 | $12.80 | 74500 |
| 2024-09-19 | 40.49 | $12.92 | 139100 |
| 2024-09-18 | 41.24 | $13.15 | 91522 |
| 2024-09-17 | 40.91 | $13.15 | 41844 |
| 2024-09-16 | 40.45 | $13.37 | 49400 |
| 2024-09-13 | 39.63 | $13.17 | 63300 |
| 2024-09-12 | 38.95 | $13.20 | 39600 |
| 2024-09-11 | 38.23 | $13.29 | 24447 |
| 2024-09-10 | 37.48 | $13.31 | 46400 |
| 2024-09-09 | 36.48 | $13.31 | 41100 |
| 2024-09-06 | 35.52 | $13.15 | 51739 |
| 2024-09-05 | 34.69 | $13.25 | 28038 |
| 2024-09-04 | 33.40 | $13.29 | 62400 |
| 2024-09-03 | 31.95 | $13.20 | 95127 |
| 2024-08-30 | 30.47 | $13.09 | 93442 |
| 2024-08-29 | 28.91 | $12.94 | 48700 |
| 2024-08-28 | 27.93 | $12.89 | 42000 |
| 2024-08-27 | 26.89 | $13.02 | 59827 |
| 2024-08-26 | 25.82 | $13.00 | 175800 |
| 2024-08-23 | 24.71 | $12.69 | 47104 |
| 2024-08-22 | 23.89 | $12.51 | 16700 |
| 2024-08-21 | 23.63 | $12.45 | 41100 |
| 2024-08-20 | 23.40 | $12.35 | 29700 |
| 2024-08-19 | 23.28 | $12.45 | 52910 |
| 2024-08-16 | 23.16 | $12.34 | 31029 |
| 2024-08-15 | 23.18 | $12.43 | 56227 |
| 2024-08-14 | 22.96 | $12.41 | 54500 |
| 2024-08-13 | 22.92 | $12.32 | 45500 |
| 2024-08-12 | 23.01 | $12.24 | 58800 |
| 2024-08-09 | 22.86 | $12.35 | 28000 |
| 2024-08-08 | 22.45 | $12.30 | 33623 |
| 2024-08-07 | 22.33 | $12.28 | 44800 |
| 2024-08-06 | 22.21 | $12.28 | 72900 |
| 2024-08-05 | 22.32 | $12.16 | 60100 |
| 2024-08-02 | 22.43 | $12.52 | 51300 |
| 2024-08-01 | 21.44 | $12.47 | 38900 |
| 2024-07-31 | 20.40 | $12.42 | 114800 |
| 2024-07-30 | 19.30 | $12.43 | 39449 |
| 2024-07-29 | 18.54 | $12.15 | 48606 |
| 2024-07-26 | 18.46 | $12.04 | 49100 |
| 2024-07-25 | 18.38 | $12.05 | 44300 |
| 2024-07-24 | 18.35 | $12.01 | 84900 |
| 2024-07-23 | 18.34 | $12.10 | 52004 |
| 2024-07-22 | 18.33 | $12.00 | 59400 |
| 2024-07-19 | 18.70 | $11.94 | 42400 |
| 2024-07-18 | 19.08 | $11.97 | 57413 |
| 2024-07-17 | 19.28 | $12.03 | 123000 |
| 2024-07-16 | 19.62 | $12.19 | 56600 |
| 2024-07-15 | 18.14 | $12.03 | 74800 |
| 2024-07-12 | 16.77 | $12.05 | 65000 |
| 2024-07-11 | 15.40 | $11.94 | 67915 |
| 2024-07-10 | 14.13 | $11.70 | 76244 |
| 2024-07-09 | 13.47 | $11.71 | 77126 |
| 2024-07-08 | 12.78 | $11.63 | 53400 |
| 2024-07-05 | 12.06 | $11.66 | 97900 |
| 2024-07-03 | 11.29 | $11.47 | 57100 |
| 2024-07-02 | 10.70 | $11.61 | 48500 |
| 2024-07-01 | 9.86 | $11.53 | 59608 |
| 2024-06-28 | 9.13 | $11.56 | 69200 |
| 2024-06-27 | 8.36 | $11.37 | 48600 |
| 2024-06-26 | 8.13 | $11.19 | 74737 |
| 2024-06-25 | 8.39 | $11.16 | 119700 |
| 2024-06-24 | 8.63 | $11.29 | 79508 |
| 2024-06-21 | 8.65 | $11.17 | 60937 |
| 2024-06-20 | 8.97 | $11.14 | 129200 |
| 2024-06-18 | 9.32 | $11.23 | 82200 |
| 2024-06-17 | 9.65 | $11.25 | 44422 |
| 2024-06-14 | 10.01 | $11.27 | 110100 |
| 2024-06-13 | 10.38 | $11.28 | 52600 |
| 2024-06-12 | 10.83 | $11.26 | 114700 |
| 2024-06-11 | 11.28 | $11.28 | 40042 |
| 2024-06-10 | 11.54 | $11.43 | 38000 |
| 2024-06-07 | 12.04 | $11.35 | 47736 |
| 2024-06-06 | 12.45 | $11.43 | 45403 |
| 2024-06-05 | 13.07 | $11.44 | 169300 |
| 2024-06-04 | 13.73 | $11.47 | 46700 |
| 2024-06-03 | 14.15 | $11.38 | 39601 |
| 2024-05-31 | 14.85 | $11.38 | 101647 |
| 2024-05-30 | 15.63 | $11.07 | 108317 |
| 2024-05-29 | 15.60 | $11.01 | 73300 |
| 2024-05-28 | 15.58 | $11.16 | 76200 |
| 2024-05-24 | 15.97 | $11.36 | 32400 |
| 2024-05-23 | 16.68 | $11.35 | 66803 |
| 2024-05-22 | 17.43 | $11.50 | 49305 |
| 2024-05-21 | 17.63 | $11.60 | 47005 |
| 2024-05-20 | 17.98 | $11.52 | 125700 |
| 2024-05-17 | 18.31 | $11.65 | 116600 |
| 2024-05-16 | 18.37 | $11.79 | 45700 |
| 2024-05-15 | 17.81 | $11.78 | 68900 |
| 2024-05-14 | 17.23 | $11.63 | 56100 |
| 2024-05-13 | 17.05 | $11.72 | 65600 |
| 2024-05-10 | 16.76 | $11.65 | 35514 |
| 2024-05-09 | 16.84 | $11.59 | 46100 |
| 2024-05-08 | 17.05 | $11.41 | 37800 |
| 2024-05-07 | 17.81 | $11.45 | 46342 |
| 2024-05-06 | 18.44 | $11.43 | 83634 |
| 2024-05-03 | 19.11 | $11.34 | 52706 |
| 2024-05-02 | 19.99 | $11.17 | 28700 |
| 2024-05-01 | 20.38 | $11.06 | 37049 |
| 2024-04-30 | 20.80 | $11.08 | 88400 |
| 2024-04-29 | 21.37 | $11.12 | 52313 |
| 2024-04-26 | 21.54 | $11.14 | 66002 |
| 2024-04-25 | 21.64 | $11.02 | 106445 |
| 2024-04-24 | 21.77 | $11.30 | 63803 |
| 2024-04-23 | 22.36 | $11.33 | 103300 |
| 2024-04-22 | 22.92 | $11.28 | 161921 |
| 2024-04-19 | 23.42 | $10.91 | 49029 |
| 2024-04-18 | 22.42 | $10.79 | 68316 |
| 2024-04-17 | 21.28 | $10.85 | 88840 |
| 2024-04-16 | 20.08 | $10.68 | 57402 |
| 2024-04-15 | 18.38 | $10.80 | 64910 |
| 2024-04-12 | 16.73 | $10.99 | 56400 |
| 2024-04-11 | 15.32 | $11.19 | 71941 |
| 2024-04-10 | 14.11 | $11.21 | 99900 |
| 2024-04-09 | 13.01 | $11.58 | 48905 |
| 2024-04-08 | 12.71 | $11.57 | 82000 |
| 2024-04-05 | 12.38 | $11.47 | 98100 |
| 2024-04-04 | 12.05 | $11.59 | 79320 |
| 2024-04-03 | 12.02 | $11.70 | 104000 |
| 2024-04-02 | 11.99 | $11.69 | 115100 |
| 2024-04-01 | 11.76 | $11.68 | 81445 |
| 2024-03-28 | 12.18 | $11.89 | 105800 |
| 2024-03-27 | 12.62 | $11.81 | 59500 |
| 2024-03-26 | 12.99 | $11.69 | 58700 |
| 2024-03-25 | 12.95 | $11.64 | 54228 |
| 2024-03-22 | 12.82 | $11.66 | 88400 |
| 2024-03-21 | 12.81 | $11.73 | 58745 |
| 2024-03-20 | 12.99 | $11.73 | 45707 |
| 2024-03-19 | 12.81 | $11.67 | 76407 |
| 2024-03-18 | 12.62 | $11.68 | 40523 |
| 2024-03-15 | 12.61 | $11.67 | 46900 |
| 2024-03-14 | 12.47 | $11.76 | 115500 |
| 2024-03-13 | 12.32 | $11.84 | 81437 |
| 2024-03-12 | 12.91 | $11.95 | 81603 |
| 2024-03-11 | 13.27 | $12.04 | 50929 |
| 2024-03-08 | 13.23 | $12.06 | 94708 |
| 2024-03-07 | 13.26 | $11.90 | 40700 |
| 2024-03-06 | 13.59 | $11.89 | 37300 |
| 2024-03-05 | 14.10 | $11.81 | 65700 |
| 2024-03-04 | 14.63 | $11.92 | 52649 |
| 2024-03-01 | 15.26 | $11.87 | 63400 |
| 2024-02-29 | 16.05 | $11.77 | 71647 |
| 2024-02-28 | 16.65 | $11.61 | 64991 |
| 2024-02-27 | 16.59 | $11.52 | 43000 |
| 2024-02-26 | 16.61 | $11.56 | 58204 |
| 2024-02-23 | 16.74 | $11.67 | 42400 |
| 2024-02-22 | 17.04 | $11.63 | 51514 |
| 2024-02-21 | 17.18 | $11.64 | 89469 |
| 2024-02-20 | 17.30 | $11.67 | 64300 |
| 2024-02-16 | 17.49 | $11.70 | 32627 |
| 2024-02-15 | 17.88 | $11.87 | 50922 |
| 2024-02-14 | 18.53 | $11.66 | 45417 |
| 2024-02-13 | 19.08 | $11.56 | 94600 |
| 2024-02-12 | 19.25 | $11.90 | 37600 |
| 2024-02-09 | 19.99 | $11.89 | 71031 |
| 2024-02-08 | 20.99 | $11.86 | 51027 |
| 2024-02-07 | 22.04 | $11.83 | 56041 |
| 2024-02-06 | 23.13 | $11.88 | 70837 |
| 2024-02-05 | 24.28 | $11.75 | 98442 |
| 2024-02-02 | 25.48 | $12.01 | 43000 |
| 2024-02-01 | 26.15 | $12.15 | 90500 |
| 2024-01-31 | 26.85 | $11.81 | 118013 |
| 2024-01-30 | 27.68 | $12.08 | 70328 |
| 2024-01-29 | 27.60 | $12.14 | 57800 |
| 2024-01-26 | 27.50 | $11.98 | 43300 |
| 2024-01-25 | 27.60 | $12.01 | 50033 |
| 2024-01-24 | 27.63 | $11.98 | 63800 |
| 2024-01-23 | 27.66 | $12.04 | 59149 |
| 2024-01-22 | 27.78 | $12.26 | 114823 |
| 2024-01-19 | 27.90 | $11.97 | 80500 |
| 2024-01-18 | 28.51 | $11.91 | 92800 |
| 2024-01-17 | 29.40 | $11.73 | 80600 |
| 2024-01-16 | 30.32 | $12.00 | 55537 |
| 2024-01-12 | 30.37 | $12.15 | 45800 |
| 2024-01-11 | 29.99 | $12.10 | 46300 |
| 2024-01-10 | 29.60 | $12.21 | 94400 |
| 2024-01-09 | 29.08 | $12.03 | 69408 |
| 2024-01-08 | 28.80 | $12.00 | 88711 |
| 2024-01-05 | 28.52 | $11.71 | 83100 |
| 2024-01-04 | 28.53 | $11.78 | 73300 |
| 2024-01-03 | 28.67 | $11.72 | 86104 |
| 2024-01-02 | 28.78 | $11.92 | 82000 |
| 2023-12-29 | 28.91 | $11.75 | 114200 |
| 2023-12-28 | 28.92 | $11.91 | 104636 |
| 2023-12-27 | 29.01 | $11.75 | 114733 |
| 2023-12-26 | 29.32 | $11.59 | 104321 |
| 2023-12-22 | 29.83 | $11.54 | 163800 |
| 2023-12-21 | 30.37 | $11.49 | 84800 |
| 2023-12-20 | 30.93 | $11.61 | 95500 |
| 2023-12-19 | 31.21 | $11.79 | 51500 |
| 2023-12-18 | 31.21 | $11.70 | 102529 |
| 2023-12-15 | 31.31 | $11.67 | 75442 |
| 2023-12-14 | 31.12 | $11.99 | 109429 |
| 2023-12-13 | 30.40 | $11.70 | 128900 |
| 2023-12-12 | 30.10 | $11.39 | 84748 |
| 2023-12-11 | 30.31 | $11.44 | 60600 |
| 2023-12-08 | 30.30 | $11.45 | 53601 |
| 2023-12-07 | 30.37 | $11.48 | 60700 |
| 2023-12-06 | 30.21 | $11.61 | 52711 |
| 2023-12-05 | 29.74 | $11.51 | 54030 |
| 2023-12-04 | 29.48 | $11.57 | 87100 |
| 2023-12-01 | 28.90 | $11.70 | 117548 |
| 2023-11-30 | 28.29 | $11.23 | 93737 |
| 2023-11-29 | 28.30 | $11.22 | 70300 |
| 2023-11-28 | 28.47 | $11.11 | 80900 |
| 2023-11-27 | 28.65 | $11.19 | 62116 |
| 2023-11-24 | 28.70 | $11.23 | 48805 |
| 2023-11-22 | 28.75 | $11.16 | 38000 |
| 2023-11-21 | 29.02 | $11.01 | 44000 |
| 2023-11-20 | 29.48 | $11.03 | 73000 |
| 2023-11-17 | 30.01 | $10.98 | 62400 |
| 2023-11-16 | 30.46 | $11.10 | 69507 |
| 2023-11-15 | 30.68 | $11.27 | 45232 |
| 2023-11-14 | 30.54 | $11.20 | 78900 |
| 2023-11-13 | 30.50 | $10.73 | 61200 |
| 2023-11-10 | 31.19 | $10.59 | 44530 |
| 2023-11-09 | 32.24 | $10.58 | 43601 |
| 2023-11-08 | 33.34 | $10.56 | 76547 |
| 2023-11-07 | 34.33 | $10.63 | 39039 |
| 2023-11-06 | 35.24 | $10.86 | 162800 |
| 2023-11-03 | 35.68 | $11.16 | 89936 |
| 2023-11-02 | 35.99 | $10.88 | 102400 |
| 2023-11-01 | 36.96 | $10.22 | 138600 |
| 2023-10-31 | 38.16 | $9.94 | 68343 |
| 2023-10-30 | 38.36 | $9.70 | 100115 |
| 2023-10-27 | 37.87 | $9.70 | 100100 |
| 2023-10-26 | 37.45 | $9.83 | 105100 |
| 2023-10-25 | 37.00 | $9.66 | 76700 |
| 2023-10-24 | 36.53 | $9.85 | 61885 |
| 2023-10-23 | 36.33 | $9.78 | 94200 |
| 2023-10-20 | 35.94 | $9.82 | 64300 |
| 2023-10-19 | 35.64 | $9.85 | 65237 |
| 2023-10-18 | 35.38 | $10.11 | 76100 |
| 2023-10-17 | 35.61 | $10.34 | 57233 |
| 2023-10-16 | 36.35 | $10.40 | 291712 |
| 2023-10-13 | 37.12 | $10.20 | 56121 |
| 2023-10-12 | 37.20 | $10.16 | 71900 |
| 2023-10-11 | 37.27 | $10.36 | 59300 |
| 2023-10-10 | 37.63 | $10.16 | 65600 |
| 2023-10-09 | 37.43 | $10.19 | 52900 |
| 2023-10-06 | 36.92 | $10.08 | 124300 |
| 2023-10-05 | 35.91 | $10.04 | 215300 |
| 2023-10-04 | 34.95 | $10.18 | 98700 |
| 2023-10-03 | 34.05 | $10.17 | 70519 |
| 2023-10-02 | 33.26 | $10.37 | 118900 |
| 2023-09-29 | 32.79 | $10.48 | 86112 |
| 2023-09-28 | 32.55 | $10.40 | 54100 |
| 2023-09-27 | 31.29 | $10.36 | 96427 |
| 2023-09-26 | 29.96 | $10.38 | 61221 |
| 2023-09-25 | 28.73 | $10.58 | 86421 |
| 2023-09-22 | 27.70 | $10.58 | 79911 |
| 2023-09-21 | 26.68 | $10.54 | 66900 |
| 2023-09-20 | 25.60 | $10.81 | 50140 |
| 2023-09-19 | 25.19 | $10.80 | 25500 |
| 2023-09-18 | 24.29 | $10.90 | 51500 |
| 2023-09-15 | 23.46 | $10.92 | 33122 |
| 2023-09-14 | 22.68 | $10.91 | 57800 |
| 2023-09-13 | 21.85 | $10.71 | 77403 |
| 2023-09-12 | 20.67 | $10.80 | 96506 |
| 2023-09-11 | 19.68 | $10.95 | 92402 |
| 2023-09-08 | 18.96 | $10.92 | 91213 |
| 2023-09-07 | 18.26 | $11.05 | 52800 |
| 2023-09-06 | 17.92 | $11.07 | 51142 |
| 2023-09-05 | 17.67 | $11.20 | 38301 |
| 2023-09-01 | 17.91 | $11.32 | 82215 |
| 2023-08-31 | 18.35 | $11.21 | 60049 |
| 2023-08-30 | 18.75 | $11.24 | 73132 |
| 2023-08-29 | 18.91 | $11.21 | 70913 |
| 2023-08-28 | 18.97 | $11.13 | 100300 |
| 2023-08-25 | 18.88 | $11.10 | 49910 |
| 2023-08-24 | 18.78 | $11.15 | 82548 |
| 2023-08-23 | 18.82 | $11.26 | 61345 |
| 2023-08-22 | 18.17 | $11.11 | 49639 |
| 2023-08-21 | 16.96 | $11.09 | 55916 |
| 2023-08-18 | 15.69 | $11.17 | 46770 |
| 2023-08-17 | 14.59 | $11.19 | 120000 |
| 2023-08-16 | 13.56 | $11.24 | 51000 |
| 2023-08-15 | 12.77 | $11.33 | 50129 |
| 2023-08-14 | 12.06 | $11.54 | 58100 |
| 2023-08-11 | 12.04 | $11.53 | 37130 |
| 2023-08-10 | 12.02 | $11.53 | 45128 |
| 2023-08-09 | 12.33 | $11.52 | 47615 |
| 2023-08-08 | 12.51 | $11.56 | 61845 |
| 2023-08-07 | 12.51 | $11.67 | 66449 |
| 2023-08-04 | 12.78 | $11.55 | 81732 |
| 2023-08-03 | 13.07 | $11.65 | 90039 |
| 2023-08-02 | 13.45 | $11.84 | 55021 |
| 2023-08-01 | 13.62 | $11.89 | 90828 |
| 2023-07-31 | 13.61 | $11.82 | 54200 |
| 2023-07-28 | 13.79 | $11.70 | 76838 |
| 2023-07-27 | 13.97 | $11.74 | 72600 |
| 2023-07-26 | 13.99 | $11.89 | 66500 |
| 2023-07-25 | 13.50 | $11.87 | 51405 |
| 2023-07-24 | 13.09 | $11.86 | 60000 |
| 2023-07-21 | 12.72 | $11.79 | 54900 |
| 2023-07-20 | 12.63 | $11.74 | 70641 |
| 2023-07-19 | 12.64 | $11.78 | 61414 |
| 2023-07-18 | 12.65 | $11.60 | 83944 |
| 2023-07-17 | 12.97 | $11.67 | 83922 |
| 2023-07-14 | 12.78 | $11.77 | 66400 |
| 2023-07-13 | 12.31 | $11.81 | 43900 |
| 2023-07-12 | 11.93 | $11.73 | 70300 |
| 2023-07-11 | 11.76 | $11.57 | 71800 |
| 2023-07-10 | 11.99 | $11.53 | 71723 |
| 2023-07-07 | 12.24 | $11.53 | 42600 |
| 2023-07-06 | 12.57 | $11.48 | 65700 |
| 2023-07-05 | 12.91 | $11.61 | 72400 |
| 2023-07-03 | 12.94 | $11.58 | 100830 |
| 2023-06-30 | 13.28 | $11.42 | 81300 |
| 2023-06-29 | 13.81 | $11.35 | 57633 |
| 2023-06-28 | 13.89 | $11.27 | 70548 |
| 2023-06-27 | 13.84 | $11.28 | 92906 |
| 2023-06-26 | 13.70 | $11.17 | 105503 |
| 2023-06-23 | 13.11 | $11.02 | 123200 |
| 2023-06-22 | 12.35 | $11.17 | 57200 |
| 2023-06-21 | 11.88 | $11.29 | 61500 |
| 2023-06-20 | 11.70 | $11.31 | 86849 |
| 2023-06-16 | 11.66 | $11.43 | 38910 |
| 2023-06-15 | 12.15 | $11.46 | 47744 |
| 2023-06-14 | 12.54 | $11.41 | 62368 |
| 2023-06-13 | 12.99 | $11.40 | 67519 |
| 2023-06-12 | 13.53 | $11.46 | 86430 |
| 2023-06-09 | 14.20 | $11.49 | 132935 |
| 2023-06-08 | 14.91 | $11.40 | 52000 |
| 2023-06-07 | 15.66 | $11.48 | 82000 |
| 2023-06-06 | 16.38 | $11.28 | 56636 |
| 2023-06-05 | 16.70 | $11.20 | 58244 |
| 2023-06-02 | 17.14 | $11.29 | 115800 |
| 2023-06-01 | 17.61 | $11.16 | 103925 |
| 2023-05-31 | 17.66 | $11.11 | 54633 |
| 2023-05-30 | 17.50 | $11.09 | 50200 |
| 2023-05-26 | 17.24 | $11.01 | 36900 |
| 2023-05-25 | 16.59 | $10.86 | 69311 |
| 2023-05-24 | 15.47 | $10.81 | 74419 |
| 2023-05-23 | 14.34 | $11.04 | 84327 |
| 2023-05-22 | 13.53 | $11.08 | 54937 |
| 2023-05-19 | 12.68 | $11.02 | 64403 |
| 2023-05-18 | 11.82 | $11.06 | 83200 |
| 2023-05-17 | 10.92 | $11.15 | 77445 |
| 2023-05-16 | 10.12 | $11.09 | 103529 |
| 2023-05-15 | 9.29 | $11.36 | 47516 |
| 2023-05-12 | 8.89 | $11.41 | 95117 |
| 2023-05-11 | 8.42 | $11.42 | 96400 |
| 2023-05-10 | 7.96 | $11.55 | 70435 |
| 2023-05-09 | 7.70 | $11.53 | 51600 |
| 2023-05-08 | 7.43 | $11.66 | 61500 |
| 2023-05-05 | 7.54 | $11.78 | 59622 |
| 2023-05-04 | 7.73 | $11.71 | 98801 |
| 2023-05-03 | 7.65 | $11.56 | 64700 |
| 2023-05-02 | 7.96 | $11.63 | 43400 |
| 2023-05-01 | 8.34 | $11.86 | 46337 |
| 2023-04-28 | 8.24 | $11.90 | 46607 |
| 2023-04-27 | 8.16 | $11.78 | 46618 |
| 2023-04-26 | 8.43 | $11.56 | 70200 |
| 2023-04-25 | 8.78 | $11.58 | 80111 |
| 2023-04-24 | 9.21 | $11.90 | 78600 |
| 2023-04-21 | 9.52 | $11.74 | 41906 |
| 2023-04-20 | 9.93 | $11.78 | 24700 |
| 2023-04-19 | 10.44 | $11.95 | 47900 |
| 2023-04-18 | 10.88 | $11.86 | 47326 |
| 2023-04-17 | 11.26 | $12.05 | 41700 |
| 2023-04-14 | 11.73 | $11.93 | 40403 |
| 2023-04-13 | 12.03 | $12.15 | 39533 |
| 2023-04-12 | 12.03 | $12.19 | 16800 |
| 2023-04-11 | 11.77 | $12.20 | 47300 |
| 2023-04-10 | 11.50 | $12.11 | 50956 |
| 2023-04-06 | 11.51 | $12.05 | 43500 |
| 2023-04-05 | 11.65 | $12.03 | 37400 |
| 2023-04-04 | 11.72 | $12.16 | 29304 |
| 2023-04-03 | 11.46 | $12.19 | 87938 |
| 2023-03-31 | 11.18 | $12.12 | 67000 |
| 2023-03-30 | 11.21 | $11.92 | 35717 |
| 2023-03-29 | 11.74 | $11.70 | 48307 |
| 2023-03-28 | 12.09 | $11.36 | 62428 |
| 2023-03-27 | 11.94 | $11.41 | 59422 |
| 2023-03-24 | 11.91 | $11.50 | 69300 |
| 2023-03-23 | 11.62 | $11.28 | 56934 |
| 2023-03-22 | 11.40 | $11.35 | 85742 |
| 2023-03-21 | 11.27 | $11.84 | 81624 |
| 2023-03-20 | 11.58 | $11.66 | 83204 |
| 2023-03-17 | 11.58 | $11.50 | 105806 |
| 2023-03-16 | 11.60 | $11.76 | 64805 |
| 2023-03-15 | 11.87 | $11.80 | 50143 |
| 2023-03-14 | 12.34 | $11.99 | 75346 |
| 2023-03-13 | 12.91 | $12.13 | 67800 |
| 2023-03-10 | 12.67 | $12.11 | 64300 |
| 2023-03-09 | 12.49 | $12.77 | 40329 |
| 2023-03-08 | 12.88 | $13.07 | 26700 |
| 2023-03-07 | 12.85 | $13.11 | 21745 |
| 2023-03-06 | 12.41 | $13.41 | 53600 |
| 2023-03-03 | 11.95 | $13.10 | 43126 |
| 2023-03-02 | 11.39 | $13.14 | 36928 |
| 2023-03-01 | 11.34 | $13.04 | 71500 |
| 2023-02-28 | 11.28 | $13.14 | 56400 |
| 2023-02-27 | 11.22 | $12.77 | 52916 |
| 2023-02-24 | 11.66 | $12.59 | 62122 |
| 2023-02-23 | 11.81 | $12.59 | 34618 |
| 2023-02-22 | 11.94 | $12.45 | 42700 |
| 2023-02-21 | 12.16 | $12.47 | 56800 |
| 2023-02-17 | 12.43 | $12.83 | 48500 |
| 2023-02-16 | 12.99 | $12.85 | 51200 |
| 2023-02-15 | 13.66 | $12.87 | 45100 |
| 2023-02-14 | 14.33 | $12.87 | 120125 |
| 2023-02-13 | 15.04 | $13.05 | 112846 |
| 2023-02-10 | 15.25 | $13.08 | 28102 |
| 2023-02-09 | 15.78 | $13.11 | 42348 |
| 2023-02-08 | 16.27 | $13.28 | 47717 |
| 2023-02-07 | 16.46 | $13.41 | 72801 |
| 2023-02-06 | 16.65 | $13.54 | 65300 |
| 2023-02-03 | 16.48 | $13.71 | 58716 |
| 2023-02-02 | 16.15 | $13.87 | 84616 |
| 2023-02-01 | 15.30 | $13.90 | 43306 |
| 2023-01-31 | 14.49 | $13.81 | 65702 |
| 2023-01-30 | 13.81 | $13.41 | 62147 |
| 2023-01-27 | 13.63 | $13.49 | 48503 |
| 2023-01-26 | 13.30 | $13.36 | 39900 |
| 2023-01-25 | 13.32 | $13.16 | 60400 |
| 2023-01-24 | 13.57 | $13.05 | 57200 |
| 2023-01-23 | 13.88 | $12.97 | 76300 |
| 2023-01-20 | 13.98 | $13.11 | 60414 |
| 2023-01-19 | 14.09 | $13.17 | 42523 |
| 2023-01-18 | 13.88 | $13.13 | 142624 |
| 2023-01-17 | 13.51 | $13.78 | 94211 |
| 2023-01-13 | 12.64 | $13.81 | 101800 |
| 2023-01-12 | 11.51 | $13.88 | 77800 |
| 2023-01-11 | 10.13 | $13.48 | 52930 |
| 2023-01-10 | 9.22 | $13.12 | 56500 |
| 2023-01-09 | 8.53 | $12.82 | 106600 |
| 2023-01-06 | 8.12 | $12.60 | 154900 |
| 2023-01-05 | 8.20 | $12.56 | 52206 |
| 2023-01-04 | 8.40 | $12.51 | 49100 |
| 2023-01-03 | 8.61 | $12.30 | 75827 |
| 2022-12-30 | 8.76 | $12.23 | 120400 |
| 2022-12-29 | 8.76 | $12.04 | 74300 |
| 2022-12-28 | 8.59 | $11.96 | 77105 |
| 2022-12-27 | 8.42 | $12.08 | 68900 |
| 2022-12-23 | 8.33 | $12.63 | 113300 |
| 2022-12-22 | 8.59 | $12.76 | 114332 |
| 2022-12-21 | 8.85 | $12.93 | 69300 |
| 2022-12-20 | 8.64 | $13.03 | 58225 |
| 2022-12-19 | 8.78 | $12.75 | 61800 |
| 2022-12-16 | 9.24 | $12.88 | 51400 |
| 2022-12-15 | 9.51 | $13.10 | 106800 |
| 2022-12-14 | 9.68 | $12.90 | 64400 |
| 2022-12-13 | 9.99 | $12.61 | 62100 |
| 2022-12-12 | 10.51 | $12.77 | 51226 |
| 2022-12-09 | 10.90 | $12.84 | 62400 |
| 2022-12-08 | 11.31 | $12.72 | 51100 |
| 2022-12-07 | 11.74 | $12.80 | 92400 |
| 2022-12-06 | 12.28 | $12.71 | 58349 |
| 2022-12-05 | 12.86 | $13.00 | 105000 |
| 2022-12-02 | 13.06 | $13.10 | 34700 |
| 2022-12-01 | 13.44 | $13.01 | 47800 |
| 2022-11-30 | 13.59 | $13.03 | 61222 |
| 2022-11-29 | 13.97 | $12.56 | 77908 |
| 2022-11-28 | 14.24 | $12.46 | 37400 |
| 2022-11-25 | 14.67 | $12.68 | 42745 |
| 2022-11-23 | 15.30 | $12.56 | 46926 |
| 2022-11-22 | 15.83 | $12.56 | 50900 |
| 2022-11-21 | 16.27 | $12.36 | 64400 |
| 2022-11-18 | 16.42 | $12.25 | 53400 |
| 2022-11-17 | 16.47 | $12.19 | 46745 |
| 2022-11-16 | 16.52 | $12.24 | 71200 |
| 2022-11-15 | 16.72 | $12.41 | 53522 |
| 2022-11-14 | 17.12 | $12.55 | 54306 |
| 2022-11-11 | 17.75 | $12.85 | 35504 |
| 2022-11-10 | 18.62 | $12.81 | 121528 |
| 2022-11-09 | 19.52 | $12.20 | 34148 |
| 2022-11-08 | 19.95 | $12.40 | 31500 |
| 2022-11-07 | 20.53 | $12.26 | 47624 |
| 2022-11-04 | 20.93 | $12.16 | 38828 |
| 2022-11-03 | 21.16 | $12.14 | 39200 |
| 2022-11-02 | 21.30 | $12.17 | 28245 |
| 2022-11-01 | 21.57 | $12.48 | 37627 |
| 2022-10-31 | 22.24 | $12.46 | 75300 |
| 2022-10-28 | 22.95 | $12.57 | 63400 |
| 2022-10-27 | 23.59 | $12.43 | 36700 |
| 2022-10-26 | 23.99 | $12.26 | 21500 |
| 2022-10-25 | 24.35 | $12.25 | 45000 |
| 2022-10-24 | 24.34 | $11.75 | 63500 |
| 2022-10-21 | 23.89 | $11.77 | 52200 |
| 2022-10-20 | 23.33 | $11.80 | 40001 |
| 2022-10-19 | 22.82 | $12.02 | 81145 |
| 2022-10-18 | 22.40 | $12.65 | 108600 |
| 2022-10-17 | 22.35 | $12.61 | 124136 |
| 2022-10-14 | 22.14 | $12.30 | 54600 |
| 2022-10-13 | 22.15 | $12.55 | 66600 |
| 2022-10-12 | 21.67 | $12.26 | 35200 |
| 2022-10-11 | 21.54 | $12.41 | 46931 |
| 2022-10-10 | 21.40 | $12.52 | 35800 |
| 2022-10-07 | 21.41 | $12.24 | 87301 |
| 2022-10-06 | 21.42 | $13.14 | 61200 |
| 2022-10-05 | 22.35 | $13.03 | 53900 |
| 2022-10-04 | 23.32 | $13.04 | 103500 |
| 2022-10-03 | 24.35 | $12.38 | 34419 |
| 2022-09-30 | 24.58 | $12.08 | 57411 |
| 2022-09-29 | 24.07 | $11.78 | 50100 |
| 2022-09-28 | 23.27 | $12.13 | 70100 |
| 2022-09-27 | 22.50 | $11.75 | 66500 |
| 2022-09-26 | 21.70 | $11.88 | 78349 |
| 2022-09-23 | 20.25 | $12.28 | 76941 |
| 2022-09-22 | 18.90 | $12.84 | 76600 |
| 2022-09-21 | 17.93 | $13.08 | 28030 |
| 2022-09-20 | 17.23 | $13.19 | 45800 |
| 2022-09-19 | 16.42 | $13.07 | 69248 |
| 2022-09-16 | 15.77 | $13.24 | 44200 |
| 2022-09-15 | 15.23 | $13.63 | 59900 |
| 2022-09-14 | 15.16 | $13.92 | 29400 |
| 2022-09-13 | 15.51 | $14.01 | 30800 |
| 2022-09-12 | 16.12 | $14.52 | 24700 |
| 2022-09-09 | 16.58 | $14.33 | 38505 |
| 2022-09-08 | 17.38 | $13.98 | 23218 |
| 2022-09-07 | 18.27 | $14.12 | 29704 |
| 2022-09-06 | 19.08 | $13.81 | 41800 |
| 2022-09-02 | 19.42 | $13.72 | 41200 |
| 2022-09-01 | 19.78 | $13.80 | 28900 |
| 2022-08-31 | 20.45 | $13.72 | 44025 |
| 2022-08-30 | 21.25 | $13.69 | 36300 |
| 2022-08-29 | 21.79 | $13.81 | 46200 |
| 2022-08-26 | 22.44 | $13.75 | 46120 |
| 2022-08-25 | 23.24 | $14.17 | 46700 |
| 2022-08-24 | 24.43 | $14.06 | 55701 |
| 2022-08-23 | 25.26 | $14.04 | 25844 |
| 2022-08-22 | 26.44 | $14.25 | 46600 |
| 2022-08-19 | 27.69 | $14.64 | 31800 |
| 2022-08-18 | 28.33 | $14.98 | 24100 |
| 2022-08-17 | 28.23 | $15.14 | 37300 |
| 2022-08-16 | 27.83 | $15.32 | 35403 |
| 2022-08-15 | 26.74 | $15.59 | 35800 |
| 2022-08-12 | 25.98 | $15.57 | 35126 |
| 2022-08-11 | 25.18 | $15.56 | 27200 |
| 2022-08-10 | 24.23 | $15.56 | 27300 |
| 2022-08-09 | 23.28 | $15.30 | 33500 |
| 2022-08-08 | 22.39 | $15.41 | 36416 |
| 2022-08-05 | 21.12 | $15.35 | 28606 |
| 2022-08-04 | 19.78 | $15.33 | 26514 |
| 2022-08-03 | 18.60 | $15.34 | 25928 |
| 2022-08-02 | 17.37 | $15.35 | 32400 |
| 2022-08-01 | 16.05 | $15.35 | 51000 |
| 2022-07-29 | 14.86 | $15.03 | 50400 |
| 2022-07-28 | 13.78 | $14.87 | 47526 |
| 2022-07-27 | 13.06 | $14.17 | 39346 |
| 2022-07-26 | 13.35 | $14.02 | 22700 |
| 2022-07-25 | 13.75 | $13.98 | 18800 |
| 2022-07-22 | 14.33 | $13.87 | 27707 |
| 2022-07-21 | 15.07 | $13.81 | 28723 |
| 2022-07-20 | 15.58 | $13.73 | 27300 |
| 2022-07-19 | 16.30 | $13.74 | 22909 |
| 2022-07-18 | 16.95 | $13.50 | 39500 |
| 2022-07-15 | 17.65 | $13.60 | 15800 |
| 2022-07-14 | 18.07 | $13.39 | 34116 |
| 2022-07-13 | 18.10 | $13.49 | 23000 |
| 2022-07-12 | 18.33 | $13.71 | 35100 |
| 2022-07-11 | 18.85 | $13.89 | 60923 |
| 2022-07-08 | 19.55 | $13.77 | 28718 |
| 2022-07-07 | 20.10 | $13.70 | 22247 |
| 2022-07-06 | 20.60 | $13.55 | 44200 |
| 2022-07-05 | 20.95 | $13.50 | 33326 |
| 2022-07-01 | 21.10 | $13.50 | 37100 |
| 2022-06-30 | 21.39 | $13.25 | 40147 |
| 2022-06-29 | 21.45 | $13.19 | 50700 |
| 2022-06-28 | 21.17 | $13.24 | 42729 |
| 2022-06-27 | 21.10 | $13.36 | 22500 |
| 2022-06-24 | 21.22 | $13.35 | 27604 |
| 2022-06-23 | 21.26 | $13.10 | 36845 |
| 2022-06-22 | 20.64 | $12.96 | 53100 |
| 2022-06-21 | 19.94 | $12.85 | 46117 |
| 2022-06-17 | 19.38 | $12.66 | 57404 |
| 2022-06-16 | 18.43 | $12.62 | 48600 |
| 2022-06-15 | 17.48 | $13.02 | 52000 |
| 2022-06-14 | 16.69 | $12.82 | 46047 |
| 2022-06-13 | 15.53 | $13.05 | 68949 |
| 2022-06-10 | 14.50 | $13.66 | 72300 |
| 2022-06-09 | 14.08 | $14.03 | 31929 |
| 2022-06-08 | 14.15 | $14.10 | 24600 |
| 2022-06-07 | 14.42 | $14.30 | 39832 |
| 2022-06-06 | 14.69 | $14.19 | 39404 |
| 2022-06-03 | 15.16 | $14.36 | 22500 |
| 2022-06-02 | 15.67 | $14.38 | 81137 |
| 2022-06-01 | 16.10 | $14.15 | 37215 |
| 2022-05-31 | 16.55 | $14.25 | 45238 |
| 2022-05-27 | 17.36 | $14.58 | 40800 |
| 2022-05-26 | 18.23 | $14.20 | 93700 |
| 2022-05-25 | 18.87 | $13.83 | 47100 |
| 2022-05-24 | 18.73 | $13.65 | 41400 |
| 2022-05-23 | 18.21 | $13.48 | 63300 |
| 2022-05-20 | 17.40 | $13.37 | 74500 |
| 2022-05-19 | 16.38 | $13.33 | 68300 |
| 2022-05-18 | 15.39 | $13.44 | 97900 |
| 2022-05-17 | 14.49 | $14.00 | 51318 |
| 2022-05-16 | 13.87 | $13.84 | 61800 |
| 2022-05-13 | 13.22 | $13.90 | 78900 |
| 2022-05-12 | 12.71 | $13.87 | 52732 |
| 2022-05-11 | 12.18 | $14.32 | 23221 |
| 2022-05-10 | 12.16 | $14.30 | 62500 |
| 2022-05-09 | 12.16 | $14.91 | 67111 |
| 2022-05-06 | 12.62 | $15.22 | 98700 |
| 2022-05-05 | 12.97 | $14.93 | 42337 |
| 2022-05-04 | 13.26 | $15.26 | 35000 |
| 2022-05-03 | 13.76 | $15.10 | 37121 |
| 2022-05-02 | 14.02 | $14.92 | 59500 |
| 2022-04-29 | 14.29 | $15.20 | 73301 |
| 2022-04-28 | 14.98 | $15.66 | 42700 |
| 2022-04-27 | 15.13 | $15.69 | 52935 |
| 2022-04-26 | 15.00 | $15.76 | 59602 |
| 2022-04-25 | 15.37 | $15.65 | 16033 |
| 2022-04-22 | 15.75 | $15.88 | 37500 |
| 2022-04-21 | 15.71 | $16.28 | 53028 |
| 2022-04-20 | 14.78 | $16.27 | 25341 |
| 2022-04-19 | 14.08 | $15.97 | 23700 |
| 2022-04-18 | 13.93 | $15.68 | 38000 |
| 2022-04-14 | 14.10 | $15.57 | 47700 |
| 2022-04-13 | 14.37 | $15.72 | 54900 |
| 2022-04-12 | 14.28 | $15.71 | 23836 |
| 2022-04-11 | 14.34 | $15.81 | 34303 |
| 2022-04-08 | 14.19 | $15.89 | 37200 |
| 2022-04-07 | 14.03 | $15.71 | 63600 |
| 2022-04-06 | 13.86 | $15.78 | 55400 |
| 2022-04-05 | 13.83 | $15.68 | 71000 |
| 2022-04-04 | 13.91 | $15.64 | 86542 |
| 2022-04-01 | 14.10 | $15.64 | 59444 |
| 2022-03-31 | 14.33 | $15.47 | 121700 |
| 2022-03-30 | 14.49 | $15.44 | 40425 |
| 2022-03-29 | 14.90 | $15.53 | 61100 |
| 2022-03-28 | 15.32 | $15.09 | 80472 |
| 2022-03-25 | 15.81 | $14.94 | 75421 |
| 2022-03-24 | 16.14 | $14.82 | 74700 |
| 2022-03-23 | 16.31 | $14.85 | 60043 |
| 2022-03-22 | 16.54 | $14.95 | 56800 |
| 2022-03-21 | 16.97 | $15.00 | 63400 |
| 2022-03-18 | 17.45 | $15.25 | 53900 |
| 2022-03-17 | 18.37 | $15.24 | 59100 |
| 2022-03-16 | 19.02 | $15.05 | 55500 |
| 2022-03-15 | 19.56 | $14.82 | 16215 |
| 2022-03-14 | 19.94 | $14.87 | 47035 |
| 2022-03-11 | 20.39 | $15.16 | 45308 |
| 2022-03-10 | 21.07 | $15.07 | 30307 |
| 2022-03-09 | 21.45 | $15.20 | 31600 |
| 2022-03-08 | 22.08 | $15.00 | 40117 |
| 2022-03-07 | 22.03 | $15.11 | 45300 |
| 2022-03-04 | 22.22 | $15.44 | 65400 |
| 2022-03-03 | 22.67 | $15.37 | 20300 |
| 2022-03-02 | 23.17 | $15.34 | 33700 |
| 2022-03-01 | 23.70 | $15.51 | 51300 |
| 2022-02-28 | 24.12 | $15.21 | 41000 |
| 2022-02-25 | 24.61 | $15.21 | 72800 |
| 2022-02-24 | 24.81 | $14.83 | 89900 |
| 2022-02-23 | 24.11 | $14.38 | 88224 |
| 2022-02-22 | 22.99 | $14.44 | 86639 |
| 2022-02-18 | 21.90 | $14.87 | 52603 |
| 2022-02-17 | 21.08 | $15.00 | 69200 |
| 2022-02-16 | 20.31 | $15.60 | 35500 |
| 2022-02-15 | 20.13 | $15.66 | 42505 |
| 2022-02-14 | 20.01 | $16.00 | 41907 |
| 2022-02-11 | 20.35 | $16.19 | 58800 |
| 2022-02-10 | 20.71 | $16.34 | 50000 |
| 2022-02-09 | 21.39 | $16.34 | 25700 |
| 2022-02-08 | 21.89 | $16.10 | 26200 |
| 2022-02-07 | 22.31 | $16.36 | 47021 |
| 2022-02-04 | 22.74 | $15.96 | 37700 |
| 2022-02-03 | 22.79 | $16.20 | 26600 |
| 2022-02-02 | 23.30 | $16.17 | 36300 |
| 2022-02-01 | 23.76 | $15.88 | 46314 |
| 2022-01-31 | 23.93 | $15.87 | 51700 |
| 2022-01-28 | 23.83 | $15.53 | 62200 |
| 2022-01-27 | 23.07 | $15.18 | 74449 |
| 2022-01-26 | 21.98 | $15.15 | 47900 |
| 2022-01-25 | 20.83 | $15.19 | 62900 |
| 2022-01-24 | 19.12 | $15.15 | 169638 |
| 2022-01-21 | 17.18 | $15.07 | 128909 |
| 2022-01-20 | 15.70 | $15.74 | 52800 |
| 2022-01-19 | 14.85 | $15.96 | 53217 |
| 2022-01-18 | 14.26 | $16.13 | 49700 |
| 2022-01-14 | 13.90 | $16.37 | 50300 |
| 2022-01-13 | 13.65 | $16.66 | 54900 |
| 2022-01-12 | 13.96 | $16.74 | 41712 |
| 2022-01-11 | 14.49 | $16.71 | 44319 |
| 2022-01-10 | 15.16 | $16.91 | 55420 |
| 2022-01-07 | 15.72 | $17.22 | 51300 |
| 2022-01-06 | 16.32 | $17.12 | 77433 |
| 2022-01-05 | 16.70 | $16.64 | 64519 |
| 2022-01-04 | 17.23 | $17.22 | 65248 |
| 2022-01-03 | 17.37 | $17.12 | 54400 |
| 2021-12-31 | 17.78 | $17.16 | 40000 |
| 2021-12-30 | 17.93 | $16.98 | 50104 |
| 2021-12-29 | 18.10 | $16.87 | 25641 |
| 2021-12-28 | 18.93 | $16.81 | 19300 |
| 2021-12-27 | 19.78 | $16.78 | 31716 |
| 2021-12-23 | 20.49 | $16.83 | 27107 |
| 2021-12-22 | 21.33 | $16.61 | 17900 |
| 2021-12-21 | 21.87 | $16.45 | 35900 |
| 2021-12-20 | 22.08 | $16.34 | 37000 |
| 2021-12-17 | 21.90 | $16.50 | 40735 |
| 2021-12-16 | 21.92 | $16.58 | 35100 |
| 2021-12-15 | 22.24 | $16.61 | 32128 |
| 2021-12-14 | 22.33 | $16.44 | 42200 |
| 2021-12-13 | 22.42 | $16.65 | 49510 |
| 2021-12-10 | 22.74 | $16.48 | 43509 |
| 2021-12-09 | 22.89 | $16.52 | 44500 |
| 2021-12-08 | 23.17 | $16.64 | 35300 |
| 2021-12-07 | 23.47 | $16.44 | 20900 |
| 2021-12-06 | 23.40 | $16.16 | 44300 |
| 2021-12-03 | 22.72 | $15.94 | 121435 |
| 2021-12-02 | 22.00 | $16.25 | 42600 |
| 2021-12-01 | 21.89 | $16.17 | 57600 |
| 2021-11-30 | 21.77 | $16.38 | 69200 |
| 2021-11-29 | 22.02 | $16.79 | 54200 |
| 2021-11-26 | 22.78 | $16.60 | 42715 |
| 2021-11-24 | 23.59 | $16.99 | 34125 |
| 2021-11-23 | 24.53 | $16.82 | 41700 |
| 2021-11-22 | 25.82 | $16.82 | 48028 |
| 2021-11-19 | 26.97 | $16.90 | 41740 |
| 2021-11-18 | 27.91 | $17.05 | 34200 |
| 2021-11-17 | 28.63 | $17.04 | 51700 |
| 2021-11-16 | 29.38 | $17.18 | 35501 |
| 2021-11-15 | 29.43 | $17.37 | 65605 |
| 2021-11-12 | 29.49 | $17.15 | 35611 |
| 2021-11-11 | 30.02 | $17.13 | 29600 |
| 2021-11-10 | 30.74 | $17.08 | 58000 |
| 2021-11-09 | 31.51 | $17.25 | 26300 |
| 2021-11-08 | 31.97 | $17.16 | 40500 |
| 2021-11-05 | 32.45 | $17.42 | 36700 |
| 2021-11-04 | 32.49 | $17.30 | 46500 |
| 2021-11-03 | 32.67 | $17.33 | 21800 |
| 2021-11-02 | 32.81 | $17.24 | 33200 |
| 2021-11-01 | 33.16 | $17.10 | 48026 |
| 2021-10-29 | 33.68 | $17.02 | 46040 |
| 2021-10-28 | 34.17 | $17.24 | 42425 |
| 2021-10-27 | 34.43 | $17.19 | 38300 |
| 2021-10-26 | 34.48 | $17.24 | 39148 |
| 2021-10-25 | 34.73 | $17.10 | 54210 |
| 2021-10-22 | 35.00 | $17.26 | 40347 |
| 2021-10-21 | 34.94 | $17.13 | 24100 |
| 2021-10-20 | 34.96 | $17.31 | 40000 |
| 2021-10-19 | 34.98 | $17.18 | 58700 |
| 2021-10-18 | 34.99 | $17.12 | 100500 |
| 2021-10-15 | 35.11 | $16.67 | 32043 |
| 2021-10-14 | 35.80 | $16.67 | 39900 |
| 2021-10-13 | 36.66 | $16.68 | 15331 |
| 2021-10-12 | 37.59 | $16.56 | 29300 |
| 2021-10-11 | 38.68 | $16.48 | 29300 |
| 2021-10-08 | 39.92 | $16.42 | 61900 |
| 2021-10-07 | 41.36 | $16.22 | 36818 |
| 2021-10-06 | 42.97 | $16.14 | 76227 |
| 2021-10-05 | 44.93 | $16.18 | 40900 |
| 2021-10-04 | 46.44 | $16.24 | 51908 |
| 2021-10-01 | 47.86 | $16.39 | 30626 |
| 2021-09-30 | 49.32 | $16.28 | 42300 |
| 2021-09-29 | 50.75 | $16.40 | 39100 |
| 2021-09-28 | 52.23 | $16.28 | 38800 |
| 2021-09-27 | 53.91 | $16.49 | 34300 |
| 2021-09-24 | 55.16 | $16.78 | 36500 |
| 2021-09-23 | 56.03 | $16.85 | 42400 |
| 2021-09-22 | 56.72 | $17.07 | 27700 |
| 2021-09-21 | 57.52 | $16.88 | 56445 |
| 2021-09-20 | 58.43 | $16.82 | 48738 |
| 2021-09-17 | 59.39 | $16.94 | 39608 |
| 2021-09-16 | 60.00 | $17.09 | 45043 |
| 2021-09-15 | 60.49 | $17.39 | 34225 |
| 2021-09-14 | 60.65 | $17.30 | 53619 |
| 2021-09-13 | 61.07 | $17.45 | 51400 |
| 2021-09-10 | 60.73 | $17.43 | 44300 |
| 2021-09-09 | 60.38 | $17.70 | 124405 |
| 2021-09-08 | 59.64 | $17.30 | 55100 |
| 2021-09-07 | 59.11 | $17.00 | 25900 |
| 2021-09-03 | 58.63 | $17.19 | 34710 |
| 2021-09-02 | 58.11 | $17.03 | 38909 |
| 2021-09-01 | 57.61 | $17.00 | 52100 |
| 2021-08-31 | 57.12 | $16.67 | 34525 |
| 2021-08-30 | 56.74 | $16.47 | 52100 |
| 2021-08-27 | 56.39 | $16.20 | 47104 |
| 2021-08-26 | 56.17 | $16.02 | 34900 |
| 2021-08-25 | 56.03 | $16.00 | 44300 |
| 2021-08-24 | 55.88 | $16.00 | 52500 |
| 2021-08-23 | 55.73 | $16.09 | 37725 |
| 2021-08-20 | 55.54 | $16.16 | 32600 |
| 2021-08-19 | 55.15 | $16.15 | 82428 |
| 2021-08-18 | 54.74 | $16.10 | 40900 |
| 2021-08-17 | 54.17 | $16.38 | 41200 |
| 2021-08-16 | 53.61 | $16.25 | 55915 |
| 2021-08-13 | 53.04 | $16.32 | 46200 |
| 2021-08-12 | 52.37 | $16.28 | 40800 |
| 2021-08-11 | 51.67 | $16.32 | 68600 |
| 2021-08-10 | 50.95 | $16.01 | 62800 |
| 2021-08-09 | 50.27 | $15.88 | 44415 |
| 2021-08-06 | 49.55 | $16.00 | 33900 |
| 2021-08-05 | 48.64 | $16.00 | 45237 |
| 2021-08-04 | 47.67 | $16.10 | 45700 |
| 2021-08-03 | 46.53 | $16.10 | 44000 |
| 2021-08-02 | 45.33 | $16.02 | 80913 |
| 2021-07-30 | 44.07 | $16.05 | 61400 |
| 2021-07-29 | 42.75 | $15.88 | 31300 |
| 2021-07-28 | 41.39 | $15.81 | 61100 |
| 2021-07-27 | 39.97 | $15.91 | 45920 |
| 2021-07-26 | 38.37 | $15.88 | 47800 |
| 2021-07-23 | 36.68 | $16.00 | 53832 |
| 2021-07-22 | 34.82 | $15.99 | 45600 |
| 2021-07-21 | 32.88 | $16.08 | 96431 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected