Is RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ) a Buy, Sell, or Hold?
NYSE : RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc.
$13.5 USD
-$0.06 (-0.44%)
- Volume
- 23.99K
- Average Volume
- 53.1K
- Market Capitalization
- $328.75M
- P/E Ratio
- -22.88
- Dividend Yield
- 7.35%
- Price Target
- Year High
- $13.70
- Year Low
- $12.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.77
- Current Ratio
- $3.34
RFMZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.56 | $13.50 | -0.44% | 24400 |
| 2026-07-16 | $13.58 | $13.56 | -0.15% | 19034 |
| 2026-07-15 | $13.61 | $13.58 | -0.22% | 35500 |
| 2026-07-14 | $13.64 | $13.64 | 0.00% | 71707 |
| 2026-07-13 | $13.61 | $13.58 | -0.22% | 49038 |
| 2026-07-10 | $13.64 | $13.61 | -0.22% | 34433 |
| 2026-07-09 | $13.58 | $13.60 | 0.15% | 21933 |
| 2026-07-08 | $13.59 | $13.55 | -0.29% | 23800 |
| 2026-07-07 | $13.64 | $13.58 | -0.44% | 34400 |
| 2026-07-06 | $13.64 | $13.61 | -0.22% | 68721 |
| 2026-07-02 | $13.65 | $13.66 | 0.07% | 36321 |
| 2026-07-01 | $13.64 | $13.62 | -0.15% | 32700 |
| 2026-06-30 | $13.60 | $13.63 | 0.22% | 61700 |
| 2026-06-29 | $13.54 | $13.54 | 0.00% | 49416 |
| 2026-06-26 | $13.50 | $13.50 | 0.00% | 23200 |
| 2026-06-25 | $13.47 | $13.48 | 0.07% | 36800 |
| 2026-06-24 | $13.47 | $13.48 | 0.07% | 27900 |
| 2026-06-23 | $13.43 | $13.46 | 0.22% | 7800 |
| 2026-06-22 | $13.40 | $13.45 | 0.37% | 22509 |
| 2026-06-18 | $13.41 | $13.46 | 0.37% | 46400 |
| 2026-06-17 | $13.37 | $13.41 | 0.30% | 48100 |
| 2026-06-16 | $13.35 | $13.37 | 0.15% | 65425 |
| 2026-06-15 | $13.37 | $13.35 | -0.15% | 12306 |
| 2026-06-12 | $13.45 | $13.42 | -0.22% | 10346 |
| 2026-06-11 | $13.50 | $13.46 | -0.30% | 35100 |
| 2026-06-10 | $13.41 | $13.46 | 0.37% | 38900 |
| 2026-06-09 | $13.41 | $13.35 | -0.45% | 41800 |
| 2026-06-08 | $13.31 | $13.30 | -0.08% | 34416 |
| 2026-06-05 | $13.33 | $13.32 | -0.08% | 37341 |
| 2026-06-04 | $13.25 | $13.35 | 0.75% | 64104 |
| 2026-06-03 | $13.09 | $13.15 | 0.46% | 81607 |
| 2026-06-02 | $13.28 | $13.25 | -0.23% | 56000 |
| 2026-06-01 | $13.27 | $13.21 | -0.45% | 37022 |
| 2026-05-29 | $13.29 | $13.21 | -0.60% | 35400 |
| 2026-05-28 | $13.18 | $13.24 | 0.46% | 56600 |
| 2026-05-27 | $13.04 | $13.08 | 0.31% | 101.23K |
| 2026-05-26 | $13.16 | $13.00 | -1.22% | 112.02K |
| 2026-05-22 | $13.02 | $13.00 | -0.15% | 48100 |
| 2026-05-21 | $13.00 | $12.99 | -0.08% | 22948 |
| 2026-05-20 | $13.03 | $13.01 | -0.15% | 54125 |
| 2026-05-19 | $13.01 | $12.98 | -0.23% | 52100 |
| 2026-05-18 | $13.19 | $13.07 | -0.91% | 30500 |
| 2026-05-15 | $13.29 | $13.14 | -1.13% | 47300 |
| 2026-05-14 | $13.47 | $13.42 | -0.37% | 93311 |
| 2026-05-13 | $13.44 | $13.45 | 0.07% | 187.7K |
| 2026-05-12 | $13.30 | $13.28 | -0.15% | 111.5K |
| 2026-05-11 | $13.17 | $13.32 | 1.14% | 106.1K |
| 2026-05-08 | $13.14 | $13.20 | 0.46% | 37531 |
| 2026-05-07 | $13.15 | $13.13 | -0.15% | 31900 |
| 2026-05-06 | $13.03 | $13.14 | 0.84% | 157K |
| 2026-05-05 | $12.97 | $12.98 | 0.08% | 130.2K |
| 2026-05-04 | $13.02 | $12.94 | -0.61% | 58100 |
| 2026-05-01 | $13.02 | $13.02 | 0.00% | 51400 |
| 2026-04-30 | $13.04 | $12.99 | -0.38% | 94729 |
| 2026-04-29 | $13.01 | $12.98 | -0.23% | 91110 |
| 2026-04-28 | $12.99 | $13.00 | 0.08% | 59611 |
| 2026-04-27 | $12.97 | $12.99 | 0.15% | 31500 |
| 2026-04-24 | $12.98 | $12.99 | 0.08% | 32134 |
| 2026-04-23 | $12.99 | $12.94 | -0.38% | 33507 |
| 2026-04-22 | $13.02 | $12.99 | -0.23% | 36404 |
| 2026-04-21 | $13.04 | $12.98 | -0.46% | 54748 |
| 2026-04-20 | $13.04 | $12.99 | -0.38% | 173.41K |
| 2026-04-17 | $13.02 | $13.05 | 0.23% | 175.61K |
| 2026-04-16 | $12.96 | $12.95 | -0.08% | 43200 |
| 2026-04-15 | $13.01 | $12.93 | -0.61% | 57100 |
| 2026-04-14 | $13.06 | $13.06 | 0.00% | 55000 |
| 2026-04-13 | $13.04 | $13.01 | -0.23% | 30300 |
| 2026-04-10 | $13.08 | $13.01 | -0.54% | 52927 |
| 2026-04-09 | $12.93 | $13.02 | 0.70% | 88000 |
| 2026-04-08 | $12.84 | $12.86 | 0.16% | 71344 |
| 2026-04-07 | $12.71 | $12.71 | 0.00% | 35700 |
| 2026-04-06 | $12.79 | $12.70 | -0.70% | 58600 |
| 2026-04-02 | $12.75 | $12.75 | 0.00% | 66820 |
| 2026-04-01 | $12.71 | $12.80 | 0.71% | 68334 |
| 2026-03-31 | $12.48 | $12.65 | 1.36% | 82100 |
| 2026-03-30 | $12.37 | $12.39 | 0.16% | 102.8K |
| 2026-03-27 | $12.38 | $12.31 | -0.57% | 137.83K |
| 2026-03-26 | $12.44 | $12.39 | -0.40% | 79307 |
| 2026-03-25 | $12.56 | $12.51 | -0.40% | 82728 |
| 2026-03-24 | $12.58 | $12.53 | -0.40% | 63300 |
| 2026-03-23 | $12.63 | $12.58 | -0.40% | 84900 |
| 2026-03-20 | $12.76 | $12.61 | -1.18% | 76238 |
| 2026-03-19 | $12.78 | $12.73 | -0.39% | 41136 |
| 2026-03-18 | $12.86 | $12.75 | -0.86% | 41009 |
| 2026-03-17 | $12.90 | $12.82 | -0.62% | 48800 |
| 2026-03-16 | $12.91 | $12.86 | -0.39% | 25200 |
| 2026-03-13 | $12.88 | $12.92 | 0.31% | 29026 |
| 2026-03-12 | $12.87 | $12.91 | 0.31% | 57607 |
| 2026-03-11 | $12.90 | $12.88 | -0.16% | 78937 |
| 2026-03-10 | $12.84 | $12.86 | 0.16% | 98100 |