Is RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ) research center and poll results.
NYSE : RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc.
$13.5 USD
-$0.06 (-0.44%)
- Volume
- 23.99K
- Average Volume
- 53.1K
- Market Capitalization
- $328.75M
- P/E Ratio
- -22.88
- Dividend Yield
- 7.35%
- Price Target
- Year High
- $13.70
- Year Low
- $12.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.77
- Current Ratio
- $3.34
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.55
2026-07-17
Close Price
$13.50
Vol: 24400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.97
Average
14.50
Maximum
21.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.55 | $13.50 | 24400 |
| 2026-07-16 | 13.55 | $13.56 | 19034 |
| 2026-07-15 | 13.54 | $13.58 | 35500 |
| 2026-07-14 | 13.53 | $13.64 | 71707 |
| 2026-07-13 | 13.52 | $13.58 | 49038 |
| 2026-07-10 | 13.51 | $13.61 | 34433 |
| 2026-07-09 | 13.50 | $13.60 | 21933 |
| 2026-07-08 | 13.49 | $13.55 | 23800 |
| 2026-07-07 | 13.48 | $13.58 | 34400 |
| 2026-07-06 | 13.47 | $13.61 | 68721 |
| 2026-07-02 | 13.45 | $13.66 | 36321 |
| 2026-07-01 | 13.43 | $13.62 | 32700 |
| 2026-06-30 | 13.41 | $13.63 | 61700 |
| 2026-06-29 | 13.39 | $13.54 | 49416 |
| 2026-06-26 | 13.37 | $13.50 | 23200 |
| 2026-06-25 | 13.36 | $13.48 | 36800 |
| 2026-06-24 | 13.34 | $13.48 | 27900 |
| 2026-06-23 | 13.32 | $13.46 | 7800 |
| 2026-06-22 | 13.29 | $13.45 | 22509 |
| 2026-06-18 | 13.27 | $13.46 | 46400 |
| 2026-06-17 | 13.25 | $13.41 | 48100 |
| 2026-06-16 | 13.23 | $13.37 | 65425 |
| 2026-06-15 | 13.21 | $13.35 | 12306 |
| 2026-06-12 | 13.20 | $13.42 | 10346 |
| 2026-06-11 | 13.20 | $13.46 | 35100 |
| 2026-06-10 | 13.20 | $13.46 | 38900 |
| 2026-06-09 | 13.19 | $13.35 | 41800 |
| 2026-06-08 | 13.19 | $13.30 | 34416 |
| 2026-06-05 | 13.18 | $13.32 | 37341 |
| 2026-06-04 | 13.17 | $13.35 | 64104 |
| 2026-06-03 | 13.16 | $13.15 | 81607 |
| 2026-06-02 | 13.16 | $13.25 | 56000 |
| 2026-06-01 | 13.14 | $13.21 | 37022 |
| 2026-05-29 | 13.13 | $13.21 | 35400 |
| 2026-05-28 | 13.12 | $13.24 | 56600 |
| 2026-05-27 | 13.11 | $13.08 | 101234 |
| 2026-05-26 | 13.10 | $13.00 | 112024 |
| 2026-05-22 | 13.10 | $13.00 | 48100 |
| 2026-05-21 | 13.10 | $12.99 | 22948 |
| 2026-05-20 | 13.10 | $13.01 | 54125 |
| 2026-05-19 | 13.10 | $12.98 | 52100 |
| 2026-05-18 | 13.10 | $13.07 | 30500 |
| 2026-05-15 | 13.09 | $13.14 | 47300 |
| 2026-05-14 | 13.09 | $13.42 | 93311 |
| 2026-05-13 | 13.07 | $13.45 | 187703 |
| 2026-05-12 | 13.04 | $13.28 | 111500 |
| 2026-05-11 | 13.03 | $13.32 | 106100 |
| 2026-05-08 | 13.01 | $13.20 | 37531 |
| 2026-05-07 | 13.00 | $13.13 | 31900 |
| 2026-05-06 | 13.00 | $13.14 | 157004 |
| 2026-05-05 | 12.98 | $12.98 | 130200 |
| 2026-05-04 | 12.97 | $12.94 | 58100 |
| 2026-05-01 | 12.96 | $13.02 | 51400 |
| 2026-04-30 | 12.95 | $12.99 | 94729 |
| 2026-04-29 | 12.94 | $12.98 | 91110 |
| 2026-04-28 | 12.92 | $13.00 | 59611 |
| 2026-04-27 | 12.89 | $12.99 | 31500 |
| 2026-04-24 | 12.85 | $12.99 | 32134 |
| 2026-04-23 | 12.82 | $12.94 | 33507 |
| 2026-04-22 | 12.80 | $12.99 | 36404 |
| 2026-04-21 | 12.78 | $12.98 | 54748 |
| 2026-04-20 | 12.76 | $12.99 | 173406 |
| 2026-04-17 | 12.74 | $13.05 | 175610 |
| 2026-04-16 | 12.73 | $12.95 | 43200 |
| 2026-04-15 | 12.72 | $12.93 | 57100 |
| 2026-04-14 | 12.71 | $13.06 | 55000 |
| 2026-04-13 | 12.70 | $13.01 | 30300 |
| 2026-04-10 | 12.70 | $13.01 | 52927 |
| 2026-04-09 | 12.69 | $13.02 | 88000 |
| 2026-04-08 | 12.68 | $12.86 | 71344 |
| 2026-04-07 | 12.68 | $12.71 | 35700 |
| 2026-04-06 | 12.69 | $12.70 | 58600 |
| 2026-04-02 | 12.70 | $12.75 | 66820 |
| 2026-04-01 | 12.71 | $12.80 | 68334 |
| 2026-03-31 | 12.72 | $12.65 | 82100 |
| 2026-03-30 | 12.74 | $12.39 | 102802 |
| 2026-03-27 | 12.78 | $12.31 | 137833 |
| 2026-03-26 | 12.82 | $12.39 | 79307 |
| 2026-03-25 | 12.86 | $12.51 | 82728 |
| 2026-03-24 | 12.89 | $12.53 | 63300 |
| 2026-03-23 | 12.92 | $12.58 | 84900 |
| 2026-03-20 | 12.93 | $12.61 | 76238 |
| 2026-03-19 | 12.96 | $12.73 | 41136 |
| 2026-03-18 | 12.97 | $12.75 | 41009 |
| 2026-03-17 | 12.99 | $12.82 | 48800 |
| 2026-03-16 | 13.00 | $12.86 | 25200 |
| 2026-03-13 | 13.01 | $12.92 | 29026 |
| 2026-03-12 | 13.03 | $12.91 | 57607 |
| 2026-03-11 | 13.04 | $12.88 | 78937 |
| 2026-03-10 | 13.05 | $12.86 | 98100 |
| 2026-03-09 | 13.07 | $12.87 | 86800 |
| 2026-03-06 | 13.08 | $12.82 | 77807 |
| 2026-03-05 | 13.10 | $12.93 | 120600 |
| 2026-03-04 | 13.11 | $13.06 | 74907 |
| 2026-03-03 | 13.11 | $13.03 | 51418 |
| 2026-03-02 | 13.11 | $13.17 | 62106 |
| 2026-02-27 | 13.11 | $13.18 | 69900 |
| 2026-02-26 | 13.10 | $13.15 | 70400 |
| 2026-02-25 | 13.09 | $13.17 | 226314 |
| 2026-02-24 | 13.08 | $13.00 | 61408 |
| 2026-02-23 | 13.07 | $12.97 | 61400 |
| 2026-02-20 | 13.06 | $13.03 | 96412 |
| 2026-02-19 | 13.06 | $13.03 | 51600 |
| 2026-02-18 | 13.05 | $13.04 | 87700 |
| 2026-02-17 | 13.05 | $13.08 | 114600 |
| 2026-02-13 | 13.04 | $13.10 | 204300 |
| 2026-02-12 | 13.04 | $13.23 | 66700 |
| 2026-02-11 | 13.03 | $13.18 | 43432 |
| 2026-02-10 | 13.03 | $13.18 | 62700 |
| 2026-02-09 | 13.02 | $13.14 | 45504 |
| 2026-02-06 | 13.01 | $13.11 | 71500 |
| 2026-02-05 | 13.00 | $13.12 | 77026 |
| 2026-02-04 | 12.98 | $13.14 | 80500 |
| 2026-02-03 | 12.97 | $13.11 | 103600 |
| 2026-02-02 | 12.95 | $13.09 | 50848 |
| 2026-01-30 | 12.93 | $13.09 | 74000 |
| 2026-01-29 | 12.91 | $13.05 | 47600 |
| 2026-01-28 | 12.89 | $12.96 | 50800 |
| 2026-01-27 | 12.88 | $12.86 | 55540 |
| 2026-01-26 | 12.87 | $12.81 | 76000 |
| 2026-01-23 | 12.86 | $12.90 | 79348 |
| 2026-01-22 | 12.85 | $12.91 | 68300 |
| 2026-01-21 | 12.85 | $12.95 | 33416 |
| 2026-01-20 | 12.84 | $12.95 | 57200 |
| 2026-01-16 | 12.84 | $13.00 | 52000 |
| 2026-01-15 | 12.84 | $13.02 | 46700 |
| 2026-01-14 | 12.83 | $13.09 | 60715 |
| 2026-01-13 | 12.83 | $13.08 | 101009 |
| 2026-01-12 | 12.83 | $13.00 | 50800 |
| 2026-01-09 | 12.83 | $12.98 | 176600 |
| 2026-01-08 | 12.84 | $12.83 | 45743 |
| 2026-01-07 | 12.85 | $12.85 | 76922 |
| 2026-01-06 | 12.85 | $12.79 | 100700 |
| 2026-01-05 | 12.86 | $12.80 | 57924 |
| 2026-01-02 | 12.87 | $12.74 | 39800 |
| 2025-12-31 | 12.87 | $12.66 | 276200 |
| 2025-12-30 | 12.87 | $12.69 | 256120 |
| 2025-12-29 | 12.87 | $12.65 | 181600 |
| 2025-12-26 | 12.88 | $12.65 | 127723 |
| 2025-12-24 | 12.88 | $12.70 | 59040 |
| 2025-12-23 | 12.88 | $12.70 | 406000 |
| 2025-12-22 | 12.88 | $12.79 | 156447 |
| 2025-12-19 | 12.88 | $12.90 | 141508 |
| 2025-12-18 | 12.87 | $12.90 | 119400 |
| 2025-12-17 | 12.87 | $12.91 | 154016 |
| 2025-12-16 | 12.86 | $12.94 | 194200 |
| 2025-12-15 | 12.86 | $12.96 | 87546 |
| 2025-12-12 | 12.86 | $13.15 | 121500 |
| 2025-12-11 | 12.85 | $13.09 | 93200 |
| 2025-12-10 | 12.85 | $13.08 | 96645 |
| 2025-12-09 | 12.85 | $13.02 | 87800 |
| 2025-12-08 | 12.85 | $12.94 | 115400 |
| 2025-12-05 | 12.85 | $12.94 | 122318 |
| 2025-12-04 | 12.85 | $12.89 | 88242 |
| 2025-12-03 | 12.86 | $12.82 | 155528 |
| 2025-12-02 | 12.88 | $12.69 | 161800 |
| 2025-12-01 | 12.90 | $12.67 | 151500 |
| 2025-11-28 | 12.92 | $12.77 | 83844 |
| 2025-11-26 | 12.93 | $12.76 | 95300 |
| 2025-11-25 | 12.94 | $12.73 | 128300 |
| 2025-11-24 | 12.95 | $12.69 | 222708 |
| 2025-11-21 | 12.97 | $12.69 | 152825 |
| 2025-11-20 | 12.98 | $12.79 | 200527 |
| 2025-11-19 | 12.98 | $12.82 | 106929 |
| 2025-11-18 | 12.99 | $12.81 | 140100 |
| 2025-11-17 | 13.00 | $12.90 | 292000 |
| 2025-11-14 | 13.00 | $13.00 | 146929 |
| 2025-11-13 | 12.99 | $12.92 | 158600 |
| 2025-11-12 | 13.00 | $13.04 | 112546 |
| 2025-11-11 | 13.00 | $13.06 | 272300 |
| 2025-11-10 | 13.00 | $13.02 | 56845 |
| 2025-11-07 | 13.01 | $13.00 | 88200 |
| 2025-11-06 | 13.02 | $13.01 | 81700 |
| 2025-11-05 | 13.03 | $13.05 | 63300 |
| 2025-11-04 | 13.03 | $13.18 | 145000 |
| 2025-11-03 | 13.02 | $13.11 | 58042 |
| 2025-10-31 | 13.02 | $13.12 | 106034 |
| 2025-10-30 | 13.02 | $12.97 | 146300 |
| 2025-10-29 | 13.02 | $12.92 | 105104 |
| 2025-10-28 | 13.03 | $12.96 | 108500 |
| 2025-10-27 | 13.03 | $12.94 | 47925 |
| 2025-10-24 | 13.03 | $12.90 | 70400 |
| 2025-10-23 | 13.04 | $12.91 | 125300 |
| 2025-10-22 | 13.04 | $13.00 | 110400 |
| 2025-10-21 | 13.04 | $13.05 | 89520 |
| 2025-10-20 | 13.05 | $12.91 | 124100 |
| 2025-10-17 | 13.05 | $12.81 | 132800 |
| 2025-10-16 | 13.06 | $12.98 | 88800 |
| 2025-10-15 | 13.06 | $13.02 | 97900 |
| 2025-10-14 | 13.06 | $13.14 | 103700 |
| 2025-10-13 | 13.06 | $13.18 | 48712 |
| 2025-10-10 | 13.06 | $13.22 | 54500 |
| 2025-10-09 | 13.05 | $13.18 | 29822 |
| 2025-10-08 | 13.04 | $13.14 | 61217 |
| 2025-10-07 | 13.03 | $13.03 | 63300 |
| 2025-10-06 | 13.02 | $13.02 | 56344 |
| 2025-10-03 | 13.01 | $13.02 | 43523 |
| 2025-10-02 | 13.00 | $13.09 | 68047 |
| 2025-10-01 | 12.97 | $13.06 | 98305 |
| 2025-09-30 | 12.95 | $13.05 | 95720 |
| 2025-09-29 | 12.93 | $12.97 | 115123 |
| 2025-09-26 | 12.91 | $13.02 | 71013 |
| 2025-09-25 | 12.88 | $12.99 | 65300 |
| 2025-09-24 | 12.86 | $13.01 | 59700 |
| 2025-09-23 | 12.83 | $13.09 | 73507 |
| 2025-09-22 | 12.80 | $12.98 | 117327 |
| 2025-09-19 | 12.78 | $13.00 | 99500 |
| 2025-09-18 | 12.76 | $13.04 | 73013 |
| 2025-09-17 | 12.73 | $13.05 | 64000 |
| 2025-09-16 | 12.71 | $13.11 | 61400 |
| 2025-09-15 | 12.69 | $13.04 | 55009 |
| 2025-09-12 | 12.68 | $13.02 | 48100 |
| 2025-09-11 | 12.67 | $13.03 | 63700 |
| 2025-09-10 | 12.67 | $12.93 | 48700 |
| 2025-09-09 | 12.66 | $12.84 | 61106 |
| 2025-09-08 | 12.66 | $12.86 | 68640 |
| 2025-09-05 | 12.66 | $12.76 | 58725 |
| 2025-09-04 | 12.66 | $12.64 | 99500 |
| 2025-09-03 | 12.66 | $12.60 | 94200 |
| 2025-09-02 | 12.66 | $12.59 | 72813 |
| 2025-08-29 | 12.66 | $12.54 | 75434 |
| 2025-08-28 | 12.66 | $12.50 | 74900 |
| 2025-08-27 | 12.66 | $12.50 | 69243 |
| 2025-08-26 | 12.66 | $12.52 | 72600 |
| 2025-08-25 | 12.66 | $12.54 | 111900 |
| 2025-08-22 | 12.65 | $12.55 | 78200 |
| 2025-08-21 | 12.65 | $12.46 | 101300 |
| 2025-08-20 | 12.65 | $12.48 | 127601 |
| 2025-08-19 | 12.65 | $12.59 | 87900 |
| 2025-08-18 | 12.64 | $12.74 | 88843 |
| 2025-08-15 | 12.63 | $12.85 | 29621 |
| 2025-08-14 | 12.62 | $12.92 | 38300 |
| 2025-08-13 | 12.60 | $12.93 | 21300 |
| 2025-08-12 | 12.59 | $12.85 | 73300 |
| 2025-08-11 | 12.58 | $12.84 | 44541 |
| 2025-08-08 | 12.57 | $12.74 | 50300 |
| 2025-08-07 | 12.57 | $12.72 | 41325 |
| 2025-08-06 | 12.57 | $12.68 | 43000 |
| 2025-08-05 | 12.57 | $12.62 | 49700 |
| 2025-08-04 | 12.58 | $12.59 | 36200 |
| 2025-08-01 | 12.59 | $12.60 | 40500 |
| 2025-07-31 | 12.59 | $12.48 | 67300 |
| 2025-07-30 | 12.61 | $12.43 | 120233 |
| 2025-07-29 | 12.62 | $12.50 | 41017 |
| 2025-07-28 | 12.63 | $12.52 | 33700 |
| 2025-07-25 | 12.62 | $12.53 | 43510 |
| 2025-07-24 | 12.62 | $12.41 | 26400 |
| 2025-07-23 | 12.63 | $12.41 | 62200 |
| 2025-07-22 | 12.63 | $12.49 | 32020 |
| 2025-07-21 | 12.64 | $12.47 | 47603 |
| 2025-07-18 | 12.64 | $12.58 | 31600 |
| 2025-07-17 | 12.64 | $12.57 | 61905 |
| 2025-07-16 | 12.65 | $12.68 | 91500 |
| 2025-07-15 | 12.64 | $12.67 | 62400 |
| 2025-07-14 | 12.64 | $12.72 | 38700 |
| 2025-07-11 | 12.64 | $12.68 | 59434 |
| 2025-07-10 | 12.64 | $12.71 | 77632 |
| 2025-07-09 | 12.64 | $12.78 | 47000 |
| 2025-07-08 | 12.64 | $12.75 | 73900 |
| 2025-07-07 | 12.63 | $12.74 | 94200 |
| 2025-07-03 | 12.63 | $12.76 | 69600 |
| 2025-07-02 | 12.63 | $12.71 | 50815 |
| 2025-07-01 | 12.62 | $12.68 | 67818 |
| 2025-06-30 | 12.63 | $12.64 | 75400 |
| 2025-06-27 | 12.63 | $12.51 | 76205 |
| 2025-06-26 | 12.64 | $12.50 | 135400 |
| 2025-06-25 | 12.65 | $12.50 | 104100 |
| 2025-06-24 | 12.66 | $12.55 | 85703 |
| 2025-06-23 | 12.67 | $12.56 | 74500 |
| 2025-06-20 | 12.67 | $12.59 | 61600 |
| 2025-06-18 | 12.68 | $12.59 | 73300 |
| 2025-06-17 | 12.69 | $12.62 | 43000 |
| 2025-06-16 | 12.71 | $12.63 | 72400 |
| 2025-06-13 | 12.73 | $12.57 | 75000 |
| 2025-06-12 | 12.76 | $12.76 | 113449 |
| 2025-06-11 | 12.77 | $12.73 | 60728 |
| 2025-06-10 | 12.79 | $12.66 | 119600 |
| 2025-06-09 | 12.81 | $12.70 | 75900 |
| 2025-06-06 | 12.82 | $12.64 | 52400 |
| 2025-06-05 | 12.84 | $12.66 | 75600 |
| 2025-06-04 | 12.85 | $12.70 | 68700 |
| 2025-06-03 | 12.86 | $12.70 | 41208 |
| 2025-06-02 | 12.87 | $12.70 | 41800 |
| 2025-05-30 | 12.88 | $12.69 | 68500 |
| 2025-05-29 | 12.88 | $12.74 | 46900 |
| 2025-05-28 | 12.88 | $12.65 | 98300 |
| 2025-05-27 | 12.88 | $12.71 | 145200 |
| 2025-05-23 | 12.88 | $12.70 | 47000 |
| 2025-05-22 | 12.87 | $12.72 | 61900 |
| 2025-05-21 | 12.86 | $12.68 | 72214 |
| 2025-05-20 | 12.85 | $12.90 | 42200 |
| 2025-05-19 | 12.82 | $12.97 | 36728 |
| 2025-05-16 | 12.78 | $13.05 | 29420 |
| 2025-05-15 | 12.75 | $13.09 | 120215 |
| 2025-05-14 | 12.71 | $13.04 | 50300 |
| 2025-05-13 | 12.68 | $13.08 | 48215 |
| 2025-05-12 | 12.65 | $13.04 | 48500 |
| 2025-05-09 | 12.62 | $13.03 | 75100 |
| 2025-05-08 | 12.58 | $12.87 | 141400 |
| 2025-05-07 | 12.56 | $12.96 | 19100 |
| 2025-05-06 | 12.52 | $12.95 | 58600 |
| 2025-05-05 | 12.51 | $12.84 | 62400 |
| 2025-05-02 | 12.52 | $12.85 | 44500 |
| 2025-05-01 | 12.55 | $12.77 | 75715 |
| 2025-04-30 | 12.59 | $12.73 | 85900 |
| 2025-04-29 | 12.63 | $12.68 | 62700 |
| 2025-04-28 | 12.67 | $12.61 | 77908 |
| 2025-04-25 | 12.71 | $12.60 | 133406 |
| 2025-04-24 | 12.75 | $12.52 | 80400 |
| 2025-04-23 | 12.79 | $12.40 | 61238 |
| 2025-04-22 | 12.85 | $12.28 | 127923 |
| 2025-04-21 | 12.92 | $12.27 | 49101 |
| 2025-04-17 | 12.98 | $12.38 | 42827 |
| 2025-04-16 | 13.04 | $12.39 | 117000 |
| 2025-04-15 | 13.09 | $12.40 | 165820 |
| 2025-04-14 | 13.14 | $12.44 | 131818 |
| 2025-04-11 | 13.19 | $12.34 | 80718 |
| 2025-04-10 | 13.24 | $12.39 | 154700 |
| 2025-04-09 | 13.29 | $12.40 | 198900 |
| 2025-04-08 | 13.36 | $12.22 | 169900 |
| 2025-04-07 | 13.43 | $12.76 | 97600 |
| 2025-04-04 | 13.48 | $13.04 | 83400 |
| 2025-04-03 | 13.52 | $13.47 | 39524 |
| 2025-04-02 | 13.55 | $13.48 | 38400 |
| 2025-04-01 | 13.57 | $13.50 | 46728 |
| 2025-03-31 | 13.59 | $13.42 | 66716 |
| 2025-03-28 | 13.62 | $13.45 | 58726 |
| 2025-03-27 | 13.66 | $13.41 | 57126 |
| 2025-03-26 | 13.69 | $13.45 | 63100 |
| 2025-03-25 | 13.73 | $13.60 | 62028 |
| 2025-03-24 | 13.76 | $13.55 | 62100 |
| 2025-03-21 | 13.78 | $13.52 | 45600 |
| 2025-03-20 | 13.82 | $13.49 | 57315 |
| 2025-03-19 | 13.86 | $13.41 | 51300 |
| 2025-03-18 | 13.90 | $13.40 | 72341 |
| 2025-03-17 | 13.94 | $13.41 | 31600 |
| 2025-03-14 | 13.98 | $13.40 | 54301 |
| 2025-03-13 | 14.02 | $13.50 | 101414 |
| 2025-03-12 | 14.05 | $13.66 | 59711 |
| 2025-03-11 | 14.08 | $13.69 | 40000 |
| 2025-03-10 | 14.12 | $13.74 | 82849 |
| 2025-03-07 | 14.16 | $13.94 | 25400 |
| 2025-03-06 | 14.18 | $13.96 | 51905 |
| 2025-03-05 | 14.20 | $13.94 | 18624 |
| 2025-03-04 | 14.22 | $13.86 | 73600 |
| 2025-03-03 | 14.23 | $14.06 | 60000 |
| 2025-02-28 | 14.22 | $14.13 | 47942 |
| 2025-02-27 | 14.22 | $14.06 | 95300 |
| 2025-02-26 | 14.21 | $14.22 | 7209 |
| 2025-02-25 | 14.19 | $14.17 | 23200 |
| 2025-02-24 | 14.17 | $14.12 | 22135 |
| 2025-02-21 | 14.16 | $14.24 | 14400 |
| 2025-02-20 | 14.14 | $14.26 | 48229 |
| 2025-02-19 | 14.12 | $14.24 | 62830 |
| 2025-02-18 | 14.10 | $14.26 | 64400 |
| 2025-02-14 | 14.08 | $14.13 | 31037 |
| 2025-02-13 | 14.07 | $14.21 | 33700 |
| 2025-02-12 | 14.05 | $14.11 | 38000 |
| 2025-02-11 | 14.03 | $14.29 | 63039 |
| 2025-02-10 | 13.99 | $14.48 | 60430 |
| 2025-02-07 | 13.95 | $14.42 | 43832 |
| 2025-02-06 | 13.92 | $14.39 | 18545 |
| 2025-02-05 | 13.88 | $14.40 | 60000 |
| 2025-02-04 | 13.84 | $14.25 | 58214 |
| 2025-02-03 | 13.82 | $14.09 | 93733 |
| 2025-01-31 | 13.79 | $14.00 | 70100 |
| 2025-01-30 | 13.76 | $13.96 | 49216 |
| 2025-01-29 | 13.74 | $13.86 | 65217 |
| 2025-01-28 | 13.71 | $13.83 | 52900 |
| 2025-01-27 | 13.69 | $13.84 | 67800 |
| 2025-01-24 | 13.67 | $13.87 | 77400 |
| 2025-01-23 | 13.64 | $13.88 | 97800 |
| 2025-01-22 | 13.62 | $13.97 | 78006 |
| 2025-01-21 | 13.59 | $13.82 | 67600 |
| 2025-01-17 | 13.58 | $13.83 | 23000 |
| 2025-01-16 | 13.57 | $13.82 | 69710 |
| 2025-01-15 | 13.58 | $13.83 | 158425 |
| 2025-01-14 | 13.58 | $13.68 | 25300 |
| 2025-01-13 | 13.60 | $13.64 | 55400 |
| 2025-01-10 | 13.64 | $13.65 | 96800 |
| 2025-01-08 | 13.66 | $13.73 | 66600 |
| 2025-01-07 | 13.68 | $13.65 | 77716 |
| 2025-01-06 | 13.71 | $13.69 | 52123 |
| 2025-01-03 | 13.74 | $13.70 | 59400 |
| 2025-01-02 | 13.77 | $13.55 | 64700 |
| 2024-12-31 | 13.80 | $13.40 | 217605 |
| 2024-12-30 | 13.85 | $13.49 | 163918 |
| 2024-12-27 | 13.88 | $13.42 | 263501 |
| 2024-12-26 | 13.92 | $13.42 | 297400 |
| 2024-12-24 | 13.95 | $13.39 | 84020 |
| 2024-12-23 | 13.98 | $13.32 | 316234 |
| 2024-12-20 | 14.01 | $13.35 | 199223 |
| 2024-12-19 | 14.04 | $13.41 | 240200 |
| 2024-12-18 | 14.07 | $13.60 | 119500 |
| 2024-12-17 | 14.09 | $13.75 | 141200 |
| 2024-12-16 | 14.11 | $13.89 | 141500 |
| 2024-12-13 | 14.12 | $13.92 | 80600 |
| 2024-12-12 | 14.13 | $14.11 | 88449 |
| 2024-12-11 | 14.14 | $14.26 | 177600 |
| 2024-12-10 | 14.13 | $14.19 | 79500 |
| 2024-12-09 | 14.13 | $14.12 | 135400 |
| 2024-12-06 | 14.14 | $14.24 | 121500 |
| 2024-12-05 | 14.13 | $14.22 | 121500 |
| 2024-12-04 | 14.11 | $14.29 | 97400 |
| 2024-12-03 | 14.10 | $14.29 | 78249 |
| 2024-12-02 | 14.09 | $14.27 | 45937 |
| 2024-11-29 | 14.07 | $14.21 | 45313 |
| 2024-11-27 | 14.06 | $14.16 | 70400 |
| 2024-11-26 | 14.05 | $13.93 | 54016 |
| 2024-11-25 | 14.05 | $13.99 | 76800 |
| 2024-11-22 | 14.05 | $13.98 | 49500 |
| 2024-11-21 | 14.04 | $14.00 | 42000 |
| 2024-11-20 | 14.05 | $13.95 | 70700 |
| 2024-11-19 | 14.06 | $14.00 | 79600 |
| 2024-11-18 | 14.08 | $14.14 | 60718 |
| 2024-11-15 | 14.09 | $14.08 | 47938 |
| 2024-11-14 | 14.11 | $14.23 | 43607 |
| 2024-11-13 | 14.12 | $14.20 | 41648 |
| 2024-11-12 | 14.13 | $14.17 | 87743 |
| 2024-11-11 | 14.14 | $14.21 | 80516 |
| 2024-11-08 | 14.16 | $14.17 | 41125 |
| 2024-11-07 | 14.18 | $14.10 | 48132 |
| 2024-11-06 | 14.20 | $13.86 | 136519 |
| 2024-11-05 | 14.24 | $14.08 | 30336 |
| 2024-11-04 | 14.26 | $14.03 | 65136 |
| 2024-11-01 | 14.29 | $13.95 | 49713 |
| 2024-10-31 | 14.32 | $14.01 | 91200 |
| 2024-10-30 | 14.34 | $13.93 | 73600 |
| 2024-10-29 | 14.37 | $13.86 | 50028 |
| 2024-10-28 | 14.41 | $13.95 | 64200 |
| 2024-10-25 | 14.43 | $13.97 | 65449 |
| 2024-10-24 | 14.46 | $14.05 | 92300 |
| 2024-10-23 | 14.48 | $14.15 | 100431 |
| 2024-10-22 | 14.50 | $14.40 | 56900 |
| 2024-10-21 | 14.50 | $14.36 | 56500 |
| 2024-10-18 | 14.50 | $14.51 | 46029 |
| 2024-10-17 | 14.51 | $14.38 | 57838 |
| 2024-10-16 | 14.51 | $14.42 | 26239 |
| 2024-10-15 | 14.51 | $14.47 | 54604 |
| 2024-10-14 | 14.51 | $14.50 | 37563 |
| 2024-10-11 | 14.51 | $14.57 | 69031 |
| 2024-10-10 | 14.50 | $14.55 | 100300 |
| 2024-10-09 | 14.50 | $14.58 | 68227 |
| 2024-10-08 | 14.49 | $14.57 | 43431 |
| 2024-10-07 | 14.48 | $14.54 | 64827 |
| 2024-10-04 | 14.46 | $14.55 | 67500 |
| 2024-10-03 | 14.44 | $14.54 | 37700 |
| 2024-10-02 | 14.42 | $14.54 | 102736 |
| 2024-10-01 | 14.41 | $14.54 | 104700 |
| 2024-09-30 | 14.40 | $14.50 | 54300 |
| 2024-09-27 | 14.38 | $14.48 | 37015 |
| 2024-09-26 | 14.37 | $14.47 | 76000 |
| 2024-09-25 | 14.36 | $14.44 | 25700 |
| 2024-09-24 | 14.34 | $14.46 | 33400 |
| 2024-09-23 | 14.33 | $14.46 | 55500 |
| 2024-09-20 | 14.31 | $14.59 | 53600 |
| 2024-09-19 | 14.29 | $14.48 | 29000 |
| 2024-09-18 | 14.27 | $14.40 | 71718 |
| 2024-09-17 | 14.26 | $14.42 | 54604 |
| 2024-09-16 | 14.25 | $14.45 | 40423 |
| 2024-09-13 | 14.23 | $14.47 | 41200 |
| 2024-09-12 | 14.23 | $14.47 | 74100 |
| 2024-09-11 | 14.23 | $14.40 | 36235 |
| 2024-09-10 | 14.23 | $14.30 | 21000 |
| 2024-09-09 | 14.24 | $14.22 | 52821 |
| 2024-09-06 | 14.26 | $14.22 | 34800 |
| 2024-09-05 | 14.27 | $14.18 | 93800 |
| 2024-09-04 | 14.28 | $14.23 | 81900 |
| 2024-09-03 | 14.29 | $14.28 | 50039 |
| 2024-08-30 | 14.27 | $14.23 | 31900 |
| 2024-08-29 | 14.27 | $14.24 | 47200 |
| 2024-08-28 | 14.28 | $14.16 | 20200 |
| 2024-08-27 | 14.29 | $14.16 | 27603 |
| 2024-08-26 | 14.29 | $14.20 | 74800 |
| 2024-08-23 | 14.29 | $14.16 | 53400 |
| 2024-08-22 | 14.29 | $14.08 | 72931 |
| 2024-08-21 | 14.29 | $14.09 | 106218 |
| 2024-08-20 | 14.29 | $14.14 | 70100 |
| 2024-08-19 | 14.29 | $14.23 | 27405 |
| 2024-08-16 | 14.28 | $14.20 | 125900 |
| 2024-08-15 | 14.27 | $14.35 | 36100 |
| 2024-08-14 | 14.26 | $14.49 | 24427 |
| 2024-08-13 | 14.24 | $14.49 | 34100 |
| 2024-08-12 | 14.22 | $14.48 | 38600 |
| 2024-08-09 | 14.20 | $14.51 | 26032 |
| 2024-08-08 | 14.19 | $14.50 | 86843 |
| 2024-08-07 | 14.18 | $14.30 | 45000 |
| 2024-08-06 | 14.17 | $14.45 | 135200 |
| 2024-08-05 | 14.15 | $13.87 | 89440 |
| 2024-08-02 | 14.16 | $14.27 | 55133 |
| 2024-08-01 | 14.16 | $14.47 | 52100 |
| 2024-07-31 | 14.15 | $14.41 | 48100 |
| 2024-07-30 | 14.14 | $14.16 | 36046 |
| 2024-07-29 | 14.13 | $14.07 | 66742 |
| 2024-07-26 | 14.13 | $14.16 | 46100 |
| 2024-07-25 | 14.13 | $14.17 | 23817 |
| 2024-07-24 | 14.12 | $14.06 | 72600 |
| 2024-07-23 | 14.12 | $14.11 | 22000 |
| 2024-07-22 | 14.12 | $14.09 | 13500 |
| 2024-07-19 | 14.13 | $14.00 | 11142 |
| 2024-07-18 | 14.14 | $14.12 | 94900 |
| 2024-07-17 | 14.15 | $14.05 | 41232 |
| 2024-07-16 | 14.16 | $14.20 | 18228 |
| 2024-07-15 | 14.15 | $14.12 | 61700 |
| 2024-07-12 | 14.15 | $14.24 | 97000 |
| 2024-07-11 | 14.14 | $14.29 | 69300 |
| 2024-07-10 | 14.12 | $14.13 | 62123 |
| 2024-07-09 | 14.13 | $14.06 | 31503 |
| 2024-07-08 | 14.13 | $14.08 | 69500 |
| 2024-07-05 | 14.13 | $14.15 | 36000 |
| 2024-07-03 | 14.11 | $14.23 | 28849 |
| 2024-07-02 | 14.09 | $14.22 | 44900 |
| 2024-07-01 | 14.07 | $14.07 | 108700 |
| 2024-06-28 | 14.05 | $14.14 | 47131 |
| 2024-06-27 | 14.03 | $14.00 | 97837 |
| 2024-06-26 | 14.01 | $14.00 | 50700 |
| 2024-06-25 | 14.01 | $14.09 | 83144 |
| 2024-06-24 | 14.00 | $14.19 | 27100 |
| 2024-06-21 | 13.98 | $14.12 | 34100 |
| 2024-06-20 | 13.98 | $14.23 | 112517 |
| 2024-06-18 | 13.96 | $14.34 | 45537 |
| 2024-06-17 | 13.94 | $14.27 | 51600 |
| 2024-06-14 | 13.92 | $14.11 | 60311 |
| 2024-06-13 | 13.91 | $14.00 | 23000 |
| 2024-06-12 | 13.90 | $14.01 | 50400 |
| 2024-06-11 | 13.89 | $14.05 | 40930 |
| 2024-06-10 | 13.88 | $14.17 | 47400 |
| 2024-06-07 | 13.87 | $14.11 | 37246 |
| 2024-06-06 | 13.86 | $14.06 | 74600 |
| 2024-06-05 | 13.86 | $13.83 | 96302 |
| 2024-06-04 | 13.86 | $13.82 | 42131 |
| 2024-06-03 | 13.86 | $13.80 | 26238 |
| 2024-05-31 | 13.85 | $13.73 | 46109 |
| 2024-05-30 | 13.85 | $13.66 | 52914 |
| 2024-05-29 | 13.84 | $13.68 | 50100 |
| 2024-05-28 | 13.83 | $13.86 | 94600 |
| 2024-05-24 | 13.82 | $13.88 | 12432 |
| 2024-05-23 | 13.80 | $13.88 | 36909 |
| 2024-05-22 | 13.79 | $14.06 | 104639 |
| 2024-05-21 | 13.76 | $13.96 | 45400 |
| 2024-05-20 | 13.75 | $13.87 | 81126 |
| 2024-05-17 | 13.74 | $13.86 | 52020 |
| 2024-05-16 | 13.73 | $13.84 | 43145 |
| 2024-05-15 | 13.72 | $13.85 | 36300 |
| 2024-05-14 | 13.71 | $13.83 | 40438 |
| 2024-05-13 | 13.71 | $13.90 | 40002 |
| 2024-05-10 | 13.69 | $13.91 | 44138 |
| 2024-05-09 | 13.68 | $14.00 | 57820 |
| 2024-05-08 | 13.68 | $13.93 | 34302 |
| 2024-05-07 | 13.68 | $13.90 | 44804 |
| 2024-05-06 | 13.69 | $13.77 | 84445 |
| 2024-05-03 | 13.71 | $13.66 | 77446 |
| 2024-05-02 | 13.74 | $13.61 | 71522 |
| 2024-05-01 | 13.76 | $13.56 | 108813 |
| 2024-04-30 | 13.79 | $13.49 | 87900 |
| 2024-04-29 | 13.82 | $13.56 | 60723 |
| 2024-04-26 | 13.85 | $13.59 | 57227 |
| 2024-04-25 | 13.87 | $13.56 | 68600 |
| 2024-04-24 | 13.89 | $13.63 | 31221 |
| 2024-04-23 | 13.90 | $13.63 | 79635 |
| 2024-04-22 | 13.92 | $13.66 | 83000 |
| 2024-04-19 | 13.93 | $13.66 | 62239 |
| 2024-04-18 | 13.95 | $13.63 | 35600 |
| 2024-04-17 | 13.97 | $13.75 | 26100 |
| 2024-04-16 | 13.98 | $13.70 | 59500 |
| 2024-04-15 | 14.01 | $13.54 | 83719 |
| 2024-04-12 | 14.04 | $13.83 | 33631 |
| 2024-04-11 | 14.06 | $13.91 | 48900 |
| 2024-04-10 | 14.08 | $13.91 | 96100 |
| 2024-04-09 | 14.09 | $14.11 | 43034 |
| 2024-04-08 | 14.10 | $14.21 | 50500 |
| 2024-04-05 | 14.10 | $14.16 | 44912 |
| 2024-04-04 | 14.10 | $14.16 | 24400 |
| 2024-04-03 | 14.09 | $14.19 | 66500 |
| 2024-04-02 | 14.08 | $14.07 | 55300 |
| 2024-04-01 | 14.08 | $14.01 | 57400 |
| 2024-03-28 | 14.08 | $14.03 | 63501 |
| 2024-03-27 | 14.08 | $14.00 | 56020 |
| 2024-03-26 | 14.07 | $13.93 | 48937 |
| 2024-03-25 | 14.07 | $13.91 | 32300 |
| 2024-03-22 | 14.06 | $13.97 | 60400 |
| 2024-03-21 | 14.07 | $13.93 | 67215 |
| 2024-03-20 | 14.08 | $14.01 | 48900 |
| 2024-03-19 | 14.09 | $14.08 | 48313 |
| 2024-03-18 | 14.09 | $14.21 | 68543 |
| 2024-03-15 | 14.09 | $14.19 | 35021 |
| 2024-03-14 | 14.09 | $14.18 | 63133 |
| 2024-03-13 | 14.08 | $14.24 | 47200 |
| 2024-03-12 | 14.06 | $14.20 | 48200 |
| 2024-03-11 | 14.05 | $14.24 | 57432 |
| 2024-03-08 | 14.04 | $14.22 | 61539 |
| 2024-03-07 | 14.02 | $14.20 | 84544 |
| 2024-03-06 | 14.00 | $14.05 | 164500 |
| 2024-03-05 | 13.99 | $14.01 | 60100 |
| 2024-03-04 | 13.97 | $13.94 | 63208 |
| 2024-03-01 | 13.96 | $14.11 | 72500 |
| 2024-02-29 | 13.95 | $13.97 | 88500 |
| 2024-02-28 | 13.93 | $13.85 | 71017 |
| 2024-02-27 | 13.92 | $13.82 | 53700 |
| 2024-02-26 | 13.91 | $13.86 | 73600 |
| 2024-02-23 | 13.89 | $14.05 | 60900 |
| 2024-02-22 | 13.87 | $14.21 | 136335 |
| 2024-02-21 | 13.83 | $14.14 | 79100 |
| 2024-02-20 | 13.79 | $14.19 | 64224 |
| 2024-02-16 | 13.75 | $14.17 | 36807 |
| 2024-02-15 | 13.71 | $14.10 | 49610 |
| 2024-02-14 | 13.69 | $14.00 | 40800 |
| 2024-02-13 | 13.67 | $13.92 | 58133 |
| 2024-02-12 | 13.65 | $13.99 | 74012 |
| 2024-02-09 | 13.64 | $13.93 | 44300 |
| 2024-02-08 | 13.63 | $13.85 | 37300 |
| 2024-02-07 | 13.63 | $13.85 | 62100 |
| 2024-02-06 | 13.62 | $13.82 | 30329 |
| 2024-02-05 | 13.62 | $13.69 | 66600 |
| 2024-02-02 | 13.60 | $13.70 | 40711 |
| 2024-02-01 | 13.59 | $13.80 | 41200 |
| 2024-01-31 | 13.57 | $13.73 | 69746 |
| 2024-01-30 | 13.54 | $13.67 | 38614 |
| 2024-01-29 | 13.51 | $13.59 | 64233 |
| 2024-01-26 | 13.49 | $13.44 | 49316 |
| 2024-01-25 | 13.48 | $13.56 | 47727 |
| 2024-01-24 | 13.46 | $13.43 | 63100 |
| 2024-01-23 | 13.45 | $13.27 | 66520 |
| 2024-01-22 | 13.44 | $13.42 | 75900 |
| 2024-01-19 | 13.44 | $13.49 | 38112 |
| 2024-01-18 | 13.43 | $13.58 | 90319 |
| 2024-01-17 | 13.41 | $13.58 | 84015 |
| 2024-01-16 | 13.41 | $13.60 | 65347 |
| 2024-01-12 | 13.40 | $13.73 | 105900 |
| 2024-01-11 | 13.37 | $13.79 | 81903 |
| 2024-01-10 | 13.34 | $13.76 | 65900 |
| 2024-01-09 | 13.32 | $13.76 | 69609 |
| 2024-01-08 | 13.29 | $13.71 | 91400 |
| 2024-01-05 | 13.28 | $13.46 | 52733 |
| 2024-01-04 | 13.27 | $13.41 | 62600 |
| 2024-01-03 | 13.27 | $13.33 | 135500 |
| 2024-01-02 | 13.27 | $13.19 | 119200 |
| 2023-12-29 | 13.28 | $13.10 | 266400 |
| 2023-12-28 | 13.28 | $13.15 | 223500 |
| 2023-12-27 | 13.28 | $13.24 | 195600 |
| 2023-12-26 | 13.26 | $13.20 | 176520 |
| 2023-12-22 | 13.26 | $13.19 | 180614 |
| 2023-12-21 | 13.26 | $13.18 | 121201 |
| 2023-12-20 | 13.26 | $13.26 | 166629 |
| 2023-12-19 | 13.25 | $13.32 | 213233 |
| 2023-12-18 | 13.24 | $13.32 | 108600 |
| 2023-12-15 | 13.23 | $13.45 | 133342 |
| 2023-12-14 | 13.20 | $13.35 | 203403 |
| 2023-12-13 | 13.17 | $13.26 | 275330 |
| 2023-12-12 | 13.15 | $13.19 | 96138 |
| 2023-12-11 | 13.11 | $13.28 | 92700 |
| 2023-12-08 | 13.07 | $13.30 | 74122 |
| 2023-12-07 | 13.03 | $13.41 | 61031 |
| 2023-12-06 | 12.99 | $13.34 | 89502 |
| 2023-12-05 | 12.95 | $13.33 | 43400 |
| 2023-12-04 | 12.90 | $13.28 | 71100 |
| 2023-12-01 | 12.85 | $13.40 | 82900 |
| 2023-11-30 | 12.79 | $13.07 | 84949 |
| 2023-11-29 | 12.73 | $13.14 | 81236 |
| 2023-11-28 | 12.65 | $12.95 | 93040 |
| 2023-11-27 | 12.57 | $13.14 | 66339 |
| 2023-11-24 | 12.48 | $13.15 | 41300 |
| 2023-11-22 | 12.41 | $13.16 | 34928 |
| 2023-11-21 | 12.33 | $13.10 | 95711 |
| 2023-11-20 | 12.27 | $13.11 | 77500 |
| 2023-11-17 | 12.20 | $13.09 | 58902 |
| 2023-11-16 | 12.14 | $13.04 | 141847 |
| 2023-11-15 | 12.09 | $12.72 | 69500 |
| 2023-11-14 | 12.06 | $12.70 | 184500 |
| 2023-11-13 | 12.03 | $12.47 | 31336 |
| 2023-11-10 | 12.01 | $12.48 | 42700 |
| 2023-11-09 | 12.00 | $12.43 | 71200 |
| 2023-11-08 | 11.99 | $12.63 | 33500 |
| 2023-11-07 | 11.99 | $12.57 | 69500 |
| 2023-11-06 | 11.98 | $12.30 | 68400 |
| 2023-11-03 | 11.98 | $12.39 | 86100 |
| 2023-11-02 | 11.97 | $12.16 | 133000 |
| 2023-11-01 | 11.97 | $11.87 | 130100 |
| 2023-10-31 | 11.99 | $11.58 | 156238 |
| 2023-10-30 | 12.02 | $11.36 | 157210 |
| 2023-10-27 | 12.07 | $11.31 | 334939 |
| 2023-10-26 | 12.12 | $11.63 | 81314 |
| 2023-10-25 | 12.15 | $11.62 | 53800 |
| 2023-10-24 | 12.19 | $11.86 | 42500 |
| 2023-10-23 | 12.22 | $11.85 | 78940 |
| 2023-10-20 | 12.27 | $11.92 | 61500 |
| 2023-10-19 | 12.32 | $12.03 | 42800 |
| 2023-10-18 | 12.37 | $11.99 | 34521 |
| 2023-10-17 | 12.42 | $12.06 | 45930 |
| 2023-10-16 | 12.47 | $12.15 | 71739 |
| 2023-10-13 | 12.51 | $12.33 | 42900 |
| 2023-10-12 | 12.56 | $12.23 | 61922 |
| 2023-10-11 | 12.61 | $12.50 | 40400 |
| 2023-10-10 | 12.66 | $12.45 | 72400 |
| 2023-10-09 | 12.71 | $12.32 | 35442 |
| 2023-10-06 | 12.78 | $12.19 | 105228 |
| 2023-10-05 | 12.85 | $12.18 | 90413 |
| 2023-10-04 | 12.93 | $12.29 | 50204 |
| 2023-10-03 | 12.99 | $12.12 | 166500 |
| 2023-10-02 | 13.07 | $12.30 | 42934 |
| 2023-09-29 | 13.14 | $12.32 | 105920 |
| 2023-09-28 | 13.21 | $12.38 | 54646 |
| 2023-09-27 | 13.28 | $12.28 | 134100 |
| 2023-09-26 | 13.34 | $12.53 | 100020 |
| 2023-09-25 | 13.39 | $12.80 | 82600 |
| 2023-09-22 | 13.42 | $12.96 | 84421 |
| 2023-09-21 | 13.44 | $12.94 | 24236 |
| 2023-09-20 | 13.47 | $13.10 | 37600 |
| 2023-09-19 | 13.50 | $12.97 | 56226 |
| 2023-09-18 | 13.53 | $13.01 | 104721 |
| 2023-09-15 | 13.58 | $13.25 | 16740 |
| 2023-09-14 | 13.61 | $13.21 | 73400 |
| 2023-09-13 | 13.64 | $13.54 | 44024 |
| 2023-09-12 | 13.66 | $13.47 | 60400 |
| 2023-09-11 | 13.69 | $13.68 | 39106 |
| 2023-09-08 | 13.72 | $13.71 | 25900 |
| 2023-09-07 | 13.74 | $13.64 | 29105 |
| 2023-09-06 | 13.78 | $13.61 | 17000 |
| 2023-09-05 | 13.80 | $13.69 | 31835 |
| 2023-09-01 | 13.82 | $13.78 | 59023 |
| 2023-08-31 | 13.84 | $13.74 | 39700 |
| 2023-08-30 | 13.86 | $13.60 | 20442 |
| 2023-08-29 | 13.90 | $13.57 | 77907 |
| 2023-08-28 | 13.92 | $13.50 | 33440 |
| 2023-08-25 | 13.96 | $13.43 | 168600 |
| 2023-08-24 | 13.99 | $13.36 | 70200 |
| 2023-08-23 | 14.02 | $13.61 | 56023 |
| 2023-08-22 | 14.04 | $13.61 | 39537 |
| 2023-08-21 | 14.05 | $13.68 | 86500 |
| 2023-08-18 | 14.07 | $13.86 | 26400 |
| 2023-08-17 | 14.08 | $13.87 | 28900 |
| 2023-08-16 | 14.08 | $13.88 | 20701 |
| 2023-08-15 | 14.10 | $13.87 | 62000 |
| 2023-08-14 | 14.11 | $14.05 | 29400 |
| 2023-08-11 | 14.11 | $14.25 | 20520 |
| 2023-08-10 | 14.10 | $14.25 | 30100 |
| 2023-08-09 | 14.10 | $14.29 | 46313 |
| 2023-08-08 | 14.10 | $14.13 | 45300 |
| 2023-08-07 | 14.10 | $14.05 | 50000 |
| 2023-08-04 | 14.10 | $14.23 | 25000 |
| 2023-08-03 | 14.09 | $14.14 | 40532 |
| 2023-08-02 | 14.09 | $14.28 | 50333 |
| 2023-08-01 | 14.08 | $14.12 | 51642 |
| 2023-07-31 | 14.10 | $14.14 | 70600 |
| 2023-07-28 | 14.11 | $14.12 | 50826 |
| 2023-07-27 | 14.13 | $13.95 | 127100 |
| 2023-07-26 | 14.14 | $13.94 | 29900 |
| 2023-07-25 | 14.14 | $13.95 | 62835 |
| 2023-07-24 | 14.14 | $13.96 | 55100 |
| 2023-07-21 | 14.14 | $14.06 | 7008 |
| 2023-07-20 | 14.14 | $14.00 | 37137 |
| 2023-07-19 | 14.13 | $14.15 | 46200 |
| 2023-07-18 | 14.13 | $14.14 | 44116 |
| 2023-07-17 | 14.11 | $14.09 | 23500 |
| 2023-07-14 | 14.09 | $14.02 | 12924 |
| 2023-07-13 | 14.09 | $14.20 | 53616 |
| 2023-07-12 | 14.08 | $14.23 | 20400 |
| 2023-07-11 | 14.06 | $14.21 | 73011 |
| 2023-07-10 | 14.04 | $14.13 | 80300 |
| 2023-07-07 | 14.01 | $13.98 | 60400 |
| 2023-07-06 | 13.98 | $14.08 | 36714 |
| 2023-07-05 | 13.96 | $14.22 | 28300 |
| 2023-07-03 | 13.93 | $14.39 | 11120 |
| 2023-06-30 | 13.88 | $14.38 | 84700 |
| 2023-06-29 | 13.82 | $14.50 | 61924 |
| 2023-06-28 | 13.76 | $14.20 | 61900 |
| 2023-06-27 | 13.73 | $13.98 | 26300 |
| 2023-06-26 | 13.69 | $13.96 | 73918 |
| 2023-06-23 | 13.66 | $13.90 | 75601 |
| 2023-06-22 | 13.62 | $14.06 | 58400 |
| 2023-06-21 | 13.58 | $13.87 | 34834 |
| 2023-06-20 | 13.57 | $14.00 | 75700 |
| 2023-06-16 | 13.55 | $13.74 | 45500 |
| 2023-06-15 | 13.53 | $13.75 | 56725 |
| 2023-06-14 | 13.52 | $14.07 | 88500 |
| 2023-06-13 | 13.48 | $14.00 | 56600 |
| 2023-06-12 | 13.44 | $13.87 | 88600 |
| 2023-06-09 | 13.42 | $13.64 | 28300 |
| 2023-06-08 | 13.41 | $13.54 | 68237 |
| 2023-06-07 | 13.41 | $13.54 | 17412 |
| 2023-06-06 | 13.40 | $13.60 | 24417 |
| 2023-06-05 | 13.39 | $13.54 | 39800 |
| 2023-06-02 | 13.38 | $13.36 | 40123 |
| 2023-06-01 | 13.37 | $13.32 | 72700 |
| 2023-05-31 | 13.37 | $13.32 | 77400 |
| 2023-05-30 | 13.37 | $13.47 | 63700 |
| 2023-05-26 | 13.36 | $13.33 | 21300 |
| 2023-05-25 | 13.36 | $13.20 | 44600 |
| 2023-05-24 | 13.36 | $13.27 | 71600 |
| 2023-05-23 | 13.36 | $13.25 | 96543 |
| 2023-05-22 | 13.36 | $13.59 | 73800 |
| 2023-05-19 | 13.35 | $13.61 | 65500 |
| 2023-05-18 | 13.35 | $13.42 | 11000 |
| 2023-05-17 | 13.35 | $13.45 | 89010 |
| 2023-05-16 | 13.35 | $13.19 | 28800 |
| 2023-05-15 | 13.36 | $13.24 | 28031 |
| 2023-05-12 | 13.38 | $13.44 | 27000 |
| 2023-05-11 | 13.39 | $13.53 | 24700 |
| 2023-05-10 | 13.40 | $13.44 | 41800 |
| 2023-05-09 | 13.42 | $13.47 | 45300 |
| 2023-05-08 | 13.42 | $13.35 | 26200 |
| 2023-05-05 | 13.42 | $13.34 | 21300 |
| 2023-05-04 | 13.44 | $13.22 | 33400 |
| 2023-05-03 | 13.45 | $13.23 | 42900 |
| 2023-05-02 | 13.46 | $13.29 | 64506 |
| 2023-05-01 | 13.46 | $13.29 | 62900 |
| 2023-04-28 | 13.47 | $13.36 | 56418 |
| 2023-04-27 | 13.47 | $13.25 | 36543 |
| 2023-04-26 | 13.47 | $13.25 | 72500 |
| 2023-04-25 | 13.46 | $13.32 | 53303 |
| 2023-04-24 | 13.45 | $13.40 | 32300 |
| 2023-04-21 | 13.44 | $13.45 | 15900 |
| 2023-04-20 | 13.42 | $13.44 | 52124 |
| 2023-04-19 | 13.40 | $13.51 | 123116 |
| 2023-04-18 | 13.38 | $13.46 | 53742 |
| 2023-04-17 | 13.37 | $13.56 | 47033 |
| 2023-04-14 | 13.37 | $13.62 | 31700 |
| 2023-04-13 | 13.35 | $13.79 | 48700 |
| 2023-04-12 | 13.32 | $13.70 | 71129 |
| 2023-04-11 | 13.29 | $13.57 | 34400 |
| 2023-04-10 | 13.28 | $13.40 | 53700 |
| 2023-04-06 | 13.28 | $13.59 | 42507 |
| 2023-04-05 | 13.28 | $13.50 | 51200 |
| 2023-04-04 | 13.28 | $13.42 | 47333 |
| 2023-04-03 | 13.29 | $13.40 | 57700 |
| 2023-03-31 | 13.30 | $13.50 | 146104 |
| 2023-03-30 | 13.32 | $13.32 | 25800 |
| 2023-03-29 | 13.34 | $13.15 | 42300 |
| 2023-03-28 | 13.37 | $13.16 | 34100 |
| 2023-03-27 | 13.41 | $13.04 | 32200 |
| 2023-03-24 | 13.44 | $13.13 | 85900 |
| 2023-03-23 | 13.49 | $13.10 | 55900 |
| 2023-03-22 | 13.53 | $13.10 | 102600 |
| 2023-03-21 | 13.57 | $13.17 | 50809 |
| 2023-03-20 | 13.60 | $13.24 | 19100 |
| 2023-03-17 | 13.64 | $13.45 | 92400 |
| 2023-03-16 | 13.67 | $13.19 | 66605 |
| 2023-03-15 | 13.72 | $13.22 | 43300 |
| 2023-03-14 | 13.78 | $13.20 | 67000 |
| 2023-03-13 | 13.84 | $13.32 | 58215 |
| 2023-03-10 | 13.90 | $13.45 | 66000 |
| 2023-03-09 | 13.95 | $13.49 | 58212 |
| 2023-03-08 | 14.00 | $13.55 | 56600 |
| 2023-03-07 | 14.05 | $13.59 | 50800 |
| 2023-03-06 | 14.10 | $13.65 | 44016 |
| 2023-03-03 | 14.16 | $13.83 | 43501 |
| 2023-03-02 | 14.21 | $13.75 | 45700 |
| 2023-03-01 | 14.26 | $13.74 | 79800 |
| 2023-02-28 | 14.29 | $13.89 | 45123 |
| 2023-02-27 | 14.33 | $13.83 | 61300 |
| 2023-02-24 | 14.36 | $13.98 | 30910 |
| 2023-02-23 | 14.37 | $13.87 | 36612 |
| 2023-02-22 | 14.39 | $13.90 | 17300 |
| 2023-02-21 | 14.42 | $13.81 | 78715 |
| 2023-02-17 | 14.46 | $14.00 | 45700 |
| 2023-02-16 | 14.49 | $14.09 | 55629 |
| 2023-02-15 | 14.49 | $14.25 | 29400 |
| 2023-02-14 | 14.49 | $14.34 | 41000 |
| 2023-02-13 | 14.49 | $14.50 | 57100 |
| 2023-02-10 | 14.47 | $14.43 | 31000 |
| 2023-02-09 | 14.46 | $14.43 | 46114 |
| 2023-02-08 | 14.44 | $14.54 | 59024 |
| 2023-02-07 | 14.41 | $14.59 | 68642 |
| 2023-02-06 | 14.38 | $14.59 | 38326 |
| 2023-02-03 | 14.34 | $14.75 | 52924 |
| 2023-02-02 | 14.30 | $14.89 | 65635 |
| 2023-02-01 | 14.25 | $14.74 | 25600 |
| 2023-01-31 | 14.19 | $14.47 | 78500 |
| 2023-01-30 | 14.15 | $14.58 | 33800 |
| 2023-01-27 | 14.09 | $14.50 | 53943 |
| 2023-01-26 | 14.03 | $14.20 | 86700 |
| 2023-01-25 | 13.99 | $14.27 | 101700 |
| 2023-01-24 | 13.95 | $14.45 | 118900 |
| 2023-01-23 | 13.90 | $14.62 | 64843 |
| 2023-01-20 | 13.84 | $14.49 | 58409 |
| 2023-01-19 | 13.79 | $14.17 | 45100 |
| 2023-01-18 | 13.75 | $14.31 | 70500 |
| 2023-01-17 | 13.71 | $14.25 | 82900 |
| 2023-01-13 | 13.67 | $14.19 | 59100 |
| 2023-01-12 | 13.64 | $14.15 | 82241 |
| 2023-01-11 | 13.62 | $14.08 | 64000 |
| 2023-01-10 | 13.59 | $13.99 | 48200 |
| 2023-01-09 | 13.58 | $13.94 | 47905 |
| 2023-01-06 | 13.56 | $13.85 | 87712 |
| 2023-01-05 | 13.57 | $13.78 | 69100 |
| 2023-01-04 | 13.57 | $13.90 | 97717 |
| 2023-01-03 | 13.58 | $13.68 | 55722 |
| 2022-12-30 | 13.60 | $13.53 | 212100 |
| 2022-12-29 | 13.64 | $13.46 | 249000 |
| 2022-12-28 | 13.67 | $13.37 | 202247 |
| 2022-12-27 | 13.69 | $13.39 | 286000 |
| 2022-12-23 | 13.72 | $13.43 | 118139 |
| 2022-12-22 | 13.75 | $13.49 | 142622 |
| 2022-12-21 | 13.77 | $13.44 | 172900 |
| 2022-12-20 | 13.79 | $13.40 | 217800 |
| 2022-12-19 | 13.80 | $13.38 | 193012 |
| 2022-12-16 | 13.81 | $13.42 | 66800 |
| 2022-12-15 | 13.80 | $13.54 | 86700 |
| 2022-12-14 | 13.80 | $13.59 | 137018 |
| 2022-12-13 | 13.79 | $13.68 | 261700 |
| 2022-12-12 | 13.77 | $13.61 | 148400 |
| 2022-12-09 | 13.75 | $13.64 | 131600 |
| 2022-12-08 | 13.73 | $13.71 | 96600 |
| 2022-12-07 | 13.70 | $13.91 | 66600 |
| 2022-12-06 | 13.68 | $13.90 | 87246 |
| 2022-12-05 | 13.63 | $13.96 | 66900 |
| 2022-12-02 | 13.59 | $14.19 | 116025 |
| 2022-12-01 | 13.53 | $14.24 | 132200 |
| 2022-11-30 | 13.46 | $14.01 | 142600 |
| 2022-11-29 | 13.40 | $13.89 | 207500 |
| 2022-11-28 | 13.35 | $13.87 | 239800 |
| 2022-11-25 | 13.30 | $14.04 | 30828 |
| 2022-11-23 | 13.23 | $13.98 | 76509 |
| 2022-11-22 | 13.17 | $13.79 | 98607 |
| 2022-11-21 | 13.12 | $13.56 | 136730 |
| 2022-11-18 | 13.09 | $13.58 | 118600 |
| 2022-11-17 | 13.07 | $13.35 | 184800 |
| 2022-11-16 | 13.07 | $13.50 | 89300 |
| 2022-11-15 | 13.05 | $13.46 | 84537 |
| 2022-11-14 | 13.04 | $13.12 | 77900 |
| 2022-11-11 | 13.04 | $13.25 | 63300 |
| 2022-11-10 | 13.04 | $13.38 | 65324 |
| 2022-11-09 | 13.03 | $13.10 | 81300 |
| 2022-11-08 | 13.05 | $13.37 | 87600 |
| 2022-11-07 | 13.06 | $13.04 | 62600 |
| 2022-11-04 | 13.07 | $12.99 | 40300 |
| 2022-11-03 | 13.09 | $12.99 | 69500 |
| 2022-11-02 | 13.11 | $12.97 | 109500 |
| 2022-11-01 | 13.13 | $12.84 | 59846 |
| 2022-10-31 | 13.17 | $12.82 | 114147 |
| 2022-10-28 | 13.21 | $12.77 | 52400 |
| 2022-10-27 | 13.23 | $12.75 | 67100 |
| 2022-10-26 | 13.26 | $12.82 | 97600 |
| 2022-10-25 | 13.30 | $12.83 | 162100 |
| 2022-10-24 | 13.33 | $12.88 | 113536 |
| 2022-10-21 | 13.34 | $13.22 | 124600 |
| 2022-10-20 | 13.35 | $13.30 | 67846 |
| 2022-10-19 | 13.36 | $13.18 | 60100 |
| 2022-10-18 | 13.39 | $13.21 | 29000 |
| 2022-10-17 | 13.42 | $13.14 | 94700 |
| 2022-10-14 | 13.46 | $13.14 | 53518 |
| 2022-10-13 | 13.50 | $13.27 | 127500 |
| 2022-10-12 | 13.54 | $13.51 | 33300 |
| 2022-10-11 | 13.58 | $13.46 | 20100 |
| 2022-10-10 | 13.62 | $13.27 | 47507 |
| 2022-10-07 | 13.68 | $13.35 | 44100 |
| 2022-10-06 | 13.74 | $13.45 | 84600 |
| 2022-10-05 | 13.79 | $13.47 | 69925 |
| 2022-10-04 | 13.84 | $13.60 | 111111 |
| 2022-10-03 | 13.88 | $13.49 | 56815 |
| 2022-09-30 | 13.93 | $13.25 | 191028 |
| 2022-09-29 | 13.99 | $13.39 | 140235 |
| 2022-09-28 | 14.05 | $13.61 | 178706 |
| 2022-09-27 | 14.10 | $13.33 | 102500 |
| 2022-09-26 | 14.16 | $13.17 | 189100 |
| 2022-09-23 | 14.23 | $13.38 | 52000 |
| 2022-09-22 | 14.30 | $13.48 | 96823 |
| 2022-09-21 | 14.36 | $13.80 | 83010 |
| 2022-09-20 | 14.40 | $13.81 | 64919 |
| 2022-09-19 | 14.44 | $13.90 | 34836 |
| 2022-09-16 | 14.48 | $14.03 | 93611 |
| 2022-09-15 | 14.51 | $14.04 | 39615 |
| 2022-09-14 | 14.55 | $14.25 | 52031 |
| 2022-09-13 | 14.58 | $14.28 | 63400 |
| 2022-09-12 | 14.62 | $14.46 | 68600 |
| 2022-09-09 | 14.65 | $14.55 | 41813 |
| 2022-09-08 | 14.67 | $14.57 | 147500 |
| 2022-09-07 | 14.69 | $14.48 | 41600 |
| 2022-09-06 | 14.71 | $14.34 | 33744 |
| 2022-09-02 | 14.74 | $14.47 | 30400 |
| 2022-09-01 | 14.76 | $14.42 | 65300 |
| 2022-08-31 | 14.79 | $14.55 | 61600 |
| 2022-08-30 | 14.81 | $14.59 | 49400 |
| 2022-08-29 | 14.82 | $14.59 | 56400 |
| 2022-08-26 | 14.85 | $14.69 | 96702 |
| 2022-08-25 | 14.87 | $14.69 | 94700 |
| 2022-08-24 | 14.88 | $14.75 | 80700 |
| 2022-08-23 | 14.89 | $14.60 | 105400 |
| 2022-08-22 | 14.89 | $14.52 | 120710 |
| 2022-08-19 | 14.90 | $14.63 | 78946 |
| 2022-08-18 | 14.92 | $14.80 | 54843 |
| 2022-08-17 | 14.92 | $14.79 | 93515 |
| 2022-08-16 | 14.92 | $14.86 | 67300 |
| 2022-08-15 | 14.92 | $15.08 | 58400 |
| 2022-08-12 | 14.90 | $15.07 | 88042 |
| 2022-08-11 | 14.89 | $14.95 | 88500 |
| 2022-08-10 | 14.88 | $15.00 | 118621 |
| 2022-08-09 | 14.88 | $14.88 | 40601 |
| 2022-08-08 | 14.88 | $14.93 | 29000 |
| 2022-08-05 | 14.88 | $14.82 | 118111 |
| 2022-08-04 | 14.88 | $14.94 | 199900 |
| 2022-08-03 | 14.87 | $14.96 | 182447 |
| 2022-08-02 | 14.87 | $14.91 | 207129 |
| 2022-08-01 | 14.86 | $15.08 | 152000 |
| 2022-07-29 | 14.83 | $15.05 | 111807 |
| 2022-07-28 | 14.81 | $15.05 | 84700 |
| 2022-07-27 | 14.78 | $14.81 | 88000 |
| 2022-07-26 | 14.77 | $14.76 | 25400 |
| 2022-07-25 | 14.77 | $14.72 | 51700 |
| 2022-07-22 | 14.76 | $14.90 | 121612 |
| 2022-07-21 | 14.73 | $14.90 | 119117 |
| 2022-07-20 | 14.71 | $14.81 | 28400 |
| 2022-07-19 | 14.67 | $14.74 | 68300 |
| 2022-07-18 | 14.65 | $14.78 | 34100 |
| 2022-07-15 | 14.61 | $14.86 | 21300 |
| 2022-07-14 | 14.59 | $14.76 | 70900 |
| 2022-07-13 | 14.58 | $14.91 | 87500 |
| 2022-07-12 | 14.57 | $14.87 | 58804 |
| 2022-07-11 | 14.59 | $14.95 | 97500 |
| 2022-07-08 | 14.61 | $14.87 | 127900 |
| 2022-07-07 | 14.64 | $14.80 | 79100 |
| 2022-07-06 | 14.67 | $14.80 | 63700 |
| 2022-07-05 | 14.70 | $14.74 | 61400 |
| 2022-07-01 | 14.74 | $14.58 | 101728 |
| 2022-06-30 | 14.80 | $14.54 | 129218 |
| 2022-06-29 | 14.86 | $14.59 | 92226 |
| 2022-06-28 | 14.90 | $14.61 | 112607 |
| 2022-06-27 | 14.94 | $14.60 | 70300 |
| 2022-06-24 | 14.97 | $14.63 | 56119 |
| 2022-06-23 | 14.97 | $14.35 | 58141 |
| 2022-06-22 | 14.97 | $14.35 | 99200 |
| 2022-06-21 | 14.96 | $14.15 | 54400 |
| 2022-06-17 | 14.96 | $14.21 | 78700 |
| 2022-06-16 | 14.95 | $14.05 | 53600 |
| 2022-06-15 | 14.95 | $14.37 | 84220 |
| 2022-06-14 | 14.94 | $14.59 | 133142 |
| 2022-06-13 | 14.92 | $14.76 | 61515 |
| 2022-06-10 | 14.90 | $15.20 | 80000 |
| 2022-06-09 | 14.87 | $15.37 | 47831 |
| 2022-06-08 | 14.84 | $15.44 | 64900 |
| 2022-06-07 | 14.79 | $15.41 | 86800 |
| 2022-06-06 | 14.75 | $15.50 | 51909 |
| 2022-06-03 | 14.70 | $15.56 | 41000 |
| 2022-06-02 | 14.66 | $15.76 | 60433 |
| 2022-06-01 | 14.62 | $15.60 | 61300 |
| 2022-05-31 | 14.58 | $15.40 | 91634 |
| 2022-05-27 | 14.55 | $15.54 | 89700 |
| 2022-05-26 | 14.52 | $15.08 | 187900 |
| 2022-05-25 | 14.53 | $14.73 | 192700 |
| 2022-05-24 | 14.55 | $14.33 | 160405 |
| 2022-05-23 | 14.61 | $14.15 | 106100 |
| 2022-05-20 | 14.67 | $14.20 | 80815 |
| 2022-05-19 | 14.74 | $14.05 | 68506 |
| 2022-05-18 | 14.84 | $13.98 | 98900 |
| 2022-05-17 | 14.93 | $14.14 | 104334 |
| 2022-05-16 | 14.99 | $14.20 | 106624 |
| 2022-05-13 | 15.05 | $14.35 | 218416 |
| 2022-05-12 | 15.12 | $14.61 | 98649 |
| 2022-05-11 | 15.17 | $14.70 | 118900 |
| 2022-05-10 | 15.23 | $14.58 | 87300 |
| 2022-05-09 | 15.29 | $14.50 | 81700 |
| 2022-05-06 | 15.37 | $14.59 | 111600 |
| 2022-05-05 | 15.45 | $14.70 | 147600 |
| 2022-05-04 | 15.53 | $14.89 | 71300 |
| 2022-05-03 | 15.62 | $14.87 | 108218 |
| 2022-05-02 | 15.71 | $14.83 | 99343 |
| 2022-04-29 | 15.78 | $15.00 | 97230 |
| 2022-04-28 | 15.85 | $15.22 | 75800 |
| 2022-04-27 | 15.91 | $15.18 | 129334 |
| 2022-04-26 | 15.95 | $15.46 | 97500 |
| 2022-04-25 | 15.97 | $15.39 | 78200 |
| 2022-04-22 | 16.02 | $15.65 | 45900 |
| 2022-04-21 | 16.06 | $15.88 | 99539 |
| 2022-04-20 | 16.09 | $15.80 | 70840 |
| 2022-04-19 | 16.10 | $15.48 | 203606 |
| 2022-04-18 | 16.12 | $15.38 | 147300 |
| 2022-04-14 | 16.16 | $15.70 | 124808 |
| 2022-04-13 | 16.18 | $15.69 | 100629 |
| 2022-04-12 | 16.20 | $15.80 | 92534 |
| 2022-04-11 | 16.21 | $15.88 | 87100 |
| 2022-04-08 | 16.22 | $16.05 | 77500 |
| 2022-04-07 | 16.24 | $16.09 | 119600 |
| 2022-04-06 | 16.25 | $16.29 | 82119 |
| 2022-04-05 | 16.28 | $16.85 | 119929 |
| 2022-04-04 | 16.27 | $16.50 | 106149 |
| 2022-04-01 | 16.27 | $16.40 | 153012 |
| 2022-03-31 | 16.30 | $16.40 | 251700 |
| 2022-03-30 | 16.35 | $16.23 | 133840 |
| 2022-03-29 | 16.39 | $16.11 | 156100 |
| 2022-03-28 | 16.45 | $15.85 | 148303 |
| 2022-03-25 | 16.52 | $16.30 | 83000 |
| 2022-03-24 | 16.56 | $16.45 | 100432 |
| 2022-03-23 | 16.59 | $16.52 | 80200 |
| 2022-03-22 | 16.61 | $16.07 | 77200 |
| 2022-03-21 | 16.65 | $15.93 | 75527 |
| 2022-03-18 | 16.70 | $16.15 | 65244 |
| 2022-03-17 | 16.76 | $16.07 | 67000 |
| 2022-03-16 | 16.80 | $16.08 | 79719 |
| 2022-03-15 | 16.83 | $16.00 | 177100 |
| 2022-03-14 | 16.89 | $16.04 | 95700 |
| 2022-03-11 | 16.96 | $16.37 | 50000 |
| 2022-03-10 | 17.01 | $16.48 | 54600 |
| 2022-03-09 | 17.08 | $16.70 | 84900 |
| 2022-03-08 | 17.13 | $16.65 | 94513 |
| 2022-03-07 | 17.18 | $16.67 | 59914 |
| 2022-03-04 | 17.24 | $16.99 | 71900 |
| 2022-03-03 | 17.29 | $17.24 | 37749 |
| 2022-03-02 | 17.33 | $17.12 | 54300 |
| 2022-03-01 | 17.38 | $17.29 | 31519 |
| 2022-02-28 | 17.42 | $17.19 | 105600 |
| 2022-02-25 | 17.44 | $17.21 | 71600 |
| 2022-02-24 | 17.47 | $17.05 | 77732 |
| 2022-02-23 | 17.51 | $16.85 | 59200 |
| 2022-02-22 | 17.55 | $16.87 | 61600 |
| 2022-02-18 | 17.58 | $17.02 | 43411 |
| 2022-02-17 | 17.60 | $17.21 | 66710 |
| 2022-02-16 | 17.64 | $16.88 | 86100 |
| 2022-02-15 | 17.71 | $16.81 | 142132 |
| 2022-02-14 | 17.80 | $17.15 | 31729 |
| 2022-02-11 | 17.90 | $17.41 | 125339 |
| 2022-02-10 | 18.00 | $17.50 | 137332 |
| 2022-02-09 | 18.10 | $17.75 | 85800 |
| 2022-02-08 | 18.18 | $17.78 | 42900 |
| 2022-02-07 | 18.27 | $17.67 | 53400 |
| 2022-02-04 | 18.36 | $17.71 | 58210 |
| 2022-02-03 | 18.45 | $18.04 | 39330 |
| 2022-02-02 | 18.53 | $18.14 | 40900 |
| 2022-02-01 | 18.60 | $18.11 | 51300 |
| 2022-01-31 | 18.69 | $18.00 | 83300 |
| 2022-01-28 | 18.78 | $17.70 | 54500 |
| 2022-01-27 | 18.87 | $17.77 | 120830 |
| 2022-01-26 | 18.95 | $17.81 | 69700 |
| 2022-01-25 | 19.03 | $17.64 | 140100 |
| 2022-01-24 | 19.13 | $17.40 | 139544 |
| 2022-01-21 | 19.25 | $17.55 | 102632 |
| 2022-01-20 | 19.36 | $17.96 | 75900 |
| 2022-01-19 | 19.44 | $18.28 | 85513 |
| 2022-01-18 | 19.50 | $18.68 | 61538 |
| 2022-01-14 | 19.56 | $19.05 | 41119 |
| 2022-01-13 | 19.60 | $19.36 | 48200 |
| 2022-01-12 | 19.63 | $19.59 | 49436 |
| 2022-01-11 | 19.66 | $19.44 | 61300 |
| 2022-01-10 | 19.70 | $19.44 | 66436 |
| 2022-01-07 | 19.76 | $19.53 | 46136 |
| 2022-01-06 | 19.80 | $19.59 | 37900 |
| 2022-01-05 | 19.83 | $19.48 | 54817 |
| 2022-01-04 | 19.88 | $19.61 | 80400 |
| 2022-01-03 | 19.93 | $19.83 | 58247 |
| 2021-12-31 | 19.94 | $19.86 | 167503 |
| 2021-12-30 | 19.96 | $19.49 | 71800 |
| 2021-12-29 | 20.01 | $19.39 | 127026 |
| 2021-12-28 | 20.05 | $19.38 | 198200 |
| 2021-12-27 | 20.08 | $19.66 | 89200 |
| 2021-12-23 | 20.10 | $19.82 | 35827 |
| 2021-12-22 | 20.11 | $19.75 | 55400 |
| 2021-12-21 | 20.12 | $19.52 | 88920 |
| 2021-12-20 | 20.16 | $19.49 | 154741 |
| 2021-12-17 | 20.20 | $19.88 | 90200 |
| 2021-12-16 | 20.22 | $19.91 | 58508 |
| 2021-12-15 | 20.25 | $19.98 | 76000 |
| 2021-12-14 | 20.27 | $20.21 | 44900 |
| 2021-12-13 | 20.27 | $20.20 | 56000 |
| 2021-12-10 | 20.28 | $20.54 | 10300 |
| 2021-12-09 | 20.27 | $20.33 | 38549 |
| 2021-12-08 | 20.28 | $20.27 | 18132 |
| 2021-12-07 | 20.29 | $20.47 | 21001 |
| 2021-12-06 | 20.31 | $20.54 | 52242 |
| 2021-12-03 | 20.31 | $20.19 | 20500 |
| 2021-12-02 | 20.32 | $20.18 | 23213 |
| 2021-12-01 | 20.32 | $20.40 | 29800 |
| 2021-11-30 | 20.31 | $20.25 | 34900 |
| 2021-11-29 | 20.30 | $20.03 | 29900 |
| 2021-11-26 | 20.30 | $20.10 | 26400 |
| 2021-11-24 | 20.30 | $20.01 | 36031 |
| 2021-11-23 | 20.30 | $19.97 | 89539 |
| 2021-11-22 | 20.31 | $20.30 | 3629 |
| 2021-11-19 | 20.30 | $20.25 | 15442 |
| 2021-11-18 | 20.29 | $20.34 | 11700 |
| 2021-11-17 | 20.30 | $20.48 | 47200 |
| 2021-11-16 | 20.30 | $20.27 | 27200 |
| 2021-11-15 | 20.32 | $20.26 | 58607 |
| 2021-11-12 | 20.35 | $20.42 | 20931 |
| 2021-11-11 | 20.38 | $20.37 | 56000 |
| 2021-11-10 | 20.39 | $20.43 | 32000 |
| 2021-11-09 | 20.39 | $20.63 | 69903 |
| 2021-11-08 | 20.38 | $20.70 | 35000 |
| 2021-11-05 | 20.35 | $20.61 | 59000 |
| 2021-11-04 | 20.34 | $20.45 | 50500 |
| 2021-11-03 | 20.33 | $20.20 | 69348 |
| 2021-11-02 | 20.34 | $20.05 | 40135 |
| 2021-11-01 | 20.35 | $20.07 | 61000 |
| 2021-10-29 | 20.36 | $20.15 | 46546 |
| 2021-10-28 | 20.38 | $20.01 | 29907 |
| 2021-10-27 | 20.39 | $20.10 | 61300 |
| 2021-10-26 | 20.39 | $20.10 | 40600 |
| 2021-10-25 | 20.40 | $20.05 | 37333 |
| 2021-10-22 | 20.41 | $20.18 | 39708 |
| 2021-10-21 | 20.42 | $20.37 | 75000 |
| 2021-10-20 | 20.46 | $20.50 | 54911 |
| 2021-10-19 | 20.49 | $20.75 | 53200 |
| 2021-10-18 | 20.51 | $20.95 | 31300 |
| 2021-10-15 | 20.52 | $20.97 | 41614 |
| 2021-10-14 | 20.55 | $20.56 | 41518 |
| 2021-10-13 | 20.60 | $20.44 | 35315 |
| 2021-10-12 | 20.66 | $20.30 | 57400 |
| 2021-10-11 | 20.72 | $20.28 | 44600 |
| 2021-10-08 | 20.79 | $20.35 | 22340 |
| 2021-10-07 | 20.85 | $20.24 | 25200 |
| 2021-10-06 | 20.91 | $20.30 | 30000 |
| 2021-10-05 | 20.97 | $20.27 | 31644 |
| 2021-10-04 | 21.04 | $20.26 | 90046 |
| 2021-10-01 | 21.11 | $20.55 | 33500 |
| 2021-09-30 | 21.16 | $20.26 | 54915 |
| 2021-09-29 | 21.24 | $20.18 | 35944 |
| 2021-09-28 | 21.30 | $20.24 | 98000 |
| 2021-09-27 | 21.36 | $20.29 | 75400 |
| 2021-09-24 | 21.41 | $20.38 | 151500 |
| 2021-09-23 | 21.46 | $21.04 | 51618 |
| 2021-09-22 | 21.47 | $21.09 | 55543 |
| 2021-09-21 | 21.49 | $21.17 | 26526 |
| 2021-09-20 | 21.49 | $21.26 | 40310 |
| 2021-09-17 | 21.49 | $21.49 | 23930 |
| 2021-09-16 | 21.47 | $21.57 | 23134 |
| 2021-09-15 | 21.45 | $21.65 | 40806 |
| 2021-09-14 | 21.43 | $21.60 | 28700 |
| 2021-09-13 | 21.41 | $21.51 | 33300 |
| 2021-09-10 | 21.41 | $21.65 | 17900 |
| 2021-09-09 | 21.40 | $21.44 | 43000 |
| 2021-09-08 | 21.39 | $21.48 | 33703 |
| 2021-09-07 | 21.37 | $21.64 | 31200 |
| 2021-09-03 | 21.34 | $21.77 | 94300 |
| 2021-09-02 | 21.31 | $21.44 | 83100 |
| 2021-09-01 | 21.29 | $21.85 | 129210 |
| 2021-08-31 | 21.26 | $21.45 | 53509 |
| 2021-08-30 | 21.24 | $21.43 | 35100 |
| 2021-08-27 | 21.20 | $21.33 | 67403 |
| 2021-08-26 | 21.17 | $21.25 | 48600 |
| 2021-08-25 | 21.15 | $21.27 | 100021 |
| 2021-08-24 | 21.12 | $21.50 | 111024 |
| 2021-08-23 | 21.08 | $21.26 | 57000 |
| 2021-08-20 | 21.05 | $21.23 | 53611 |
| 2021-08-19 | 21.05 | $21.12 | 45400 |
| 2021-08-18 | 21.06 | $21.17 | 30635 |
| 2021-08-17 | 21.05 | $21.14 | 41200 |
| 2021-08-16 | 21.04 | $21.36 | 75707 |
| 2021-08-13 | 21.02 | $21.42 | 51500 |
| 2021-08-12 | 21.00 | $21.40 | 94000 |
| 2021-08-11 | 20.98 | $21.33 | 35800 |
| 2021-08-10 | 20.98 | $21.07 | 37500 |
| 2021-08-09 | 20.97 | $21.10 | 80400 |
| 2021-08-06 | 20.96 | $21.12 | 24929 |
| 2021-08-05 | 20.96 | $21.08 | 55227 |
| 2021-08-04 | 20.94 | $21.07 | 27244 |
| 2021-08-03 | 20.93 | $21.09 | 57300 |
| 2021-08-02 | 20.90 | $20.76 | 53328 |
| 2021-07-30 | 20.90 | $20.72 | 45700 |
| 2021-07-29 | 20.89 | $20.72 | 69400 |
| 2021-07-28 | 20.87 | $20.76 | 94800 |
| 2021-07-27 | 20.85 | $20.65 | 219025 |
| 2021-07-26 | 20.84 | $20.77 | 188263 |
| 2021-07-23 | 20.82 | $21.18 | 32000 |
| 2021-07-22 | 20.77 | $21.23 | 116114 |
| 2021-07-21 | 20.73 | $21.01 | 69500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.53
2026-07-17
Close Price
$13.50
Vol: 24400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.95
Average
14.50
Maximum
21.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.53 | $13.50 | 24400 |
| 2026-07-16 | 13.53 | $13.56 | 19034 |
| 2026-07-15 | 13.53 | $13.58 | 35500 |
| 2026-07-14 | 13.53 | $13.64 | 71707 |
| 2026-07-13 | 13.51 | $13.58 | 49038 |
| 2026-07-10 | 13.51 | $13.61 | 34433 |
| 2026-07-09 | 13.50 | $13.60 | 21933 |
| 2026-07-08 | 13.49 | $13.55 | 23800 |
| 2026-07-07 | 13.48 | $13.58 | 34400 |
| 2026-07-06 | 13.47 | $13.61 | 68721 |
| 2026-07-02 | 13.45 | $13.66 | 36321 |
| 2026-07-01 | 13.43 | $13.62 | 32700 |
| 2026-06-30 | 13.41 | $13.63 | 61700 |
| 2026-06-29 | 13.39 | $13.54 | 49416 |
| 2026-06-26 | 13.37 | $13.50 | 23200 |
| 2026-06-25 | 13.36 | $13.48 | 36800 |
| 2026-06-24 | 13.35 | $13.48 | 27900 |
| 2026-06-23 | 13.33 | $13.46 | 7800 |
| 2026-06-22 | 13.32 | $13.45 | 22509 |
| 2026-06-18 | 13.31 | $13.46 | 46400 |
| 2026-06-17 | 13.29 | $13.41 | 48100 |
| 2026-06-16 | 13.28 | $13.37 | 65425 |
| 2026-06-15 | 13.27 | $13.35 | 12306 |
| 2026-06-12 | 13.26 | $13.42 | 10346 |
| 2026-06-11 | 13.24 | $13.46 | 35100 |
| 2026-06-10 | 13.22 | $13.46 | 38900 |
| 2026-06-09 | 13.19 | $13.35 | 41800 |
| 2026-06-08 | 13.18 | $13.30 | 34416 |
| 2026-06-05 | 13.16 | $13.32 | 37341 |
| 2026-06-04 | 13.15 | $13.35 | 64104 |
| 2026-06-03 | 13.13 | $13.15 | 81607 |
| 2026-06-02 | 13.12 | $13.25 | 56000 |
| 2026-06-01 | 13.11 | $13.21 | 37022 |
| 2026-05-29 | 13.10 | $13.21 | 35400 |
| 2026-05-28 | 13.09 | $13.24 | 56600 |
| 2026-05-27 | 13.07 | $13.08 | 101234 |
| 2026-05-26 | 13.07 | $13.00 | 112024 |
| 2026-05-22 | 13.08 | $13.00 | 48100 |
| 2026-05-21 | 13.09 | $12.99 | 22948 |
| 2026-05-20 | 13.10 | $13.01 | 54125 |
| 2026-05-19 | 13.11 | $12.98 | 52100 |
| 2026-05-18 | 13.12 | $13.07 | 30500 |
| 2026-05-15 | 13.13 | $13.14 | 47300 |
| 2026-05-14 | 13.12 | $13.42 | 93311 |
| 2026-05-13 | 13.09 | $13.45 | 187703 |
| 2026-05-12 | 13.05 | $13.28 | 111500 |
| 2026-05-11 | 13.03 | $13.32 | 106100 |
| 2026-05-08 | 13.00 | $13.20 | 37531 |
| 2026-05-07 | 12.98 | $13.13 | 31900 |
| 2026-05-06 | 12.96 | $13.14 | 157004 |
| 2026-05-05 | 12.95 | $12.98 | 130200 |
| 2026-05-04 | 12.94 | $12.94 | 58100 |
| 2026-05-01 | 12.94 | $13.02 | 51400 |
| 2026-04-30 | 12.93 | $12.99 | 94729 |
| 2026-04-29 | 12.93 | $12.98 | 91110 |
| 2026-04-28 | 12.92 | $13.00 | 59611 |
| 2026-04-27 | 12.91 | $12.99 | 31500 |
| 2026-04-24 | 12.91 | $12.99 | 32134 |
| 2026-04-23 | 12.90 | $12.94 | 33507 |
| 2026-04-22 | 12.89 | $12.99 | 36404 |
| 2026-04-21 | 12.88 | $12.98 | 54748 |
| 2026-04-20 | 12.87 | $12.99 | 173406 |
| 2026-04-17 | 12.86 | $13.05 | 175610 |
| 2026-04-16 | 12.84 | $12.95 | 43200 |
| 2026-04-15 | 12.83 | $12.93 | 57100 |
| 2026-04-14 | 12.82 | $13.06 | 55000 |
| 2026-04-13 | 12.79 | $13.01 | 30300 |
| 2026-04-10 | 12.77 | $13.01 | 52927 |
| 2026-04-09 | 12.74 | $13.02 | 88000 |
| 2026-04-08 | 12.71 | $12.86 | 71344 |
| 2026-04-07 | 12.70 | $12.71 | 35700 |
| 2026-04-06 | 12.70 | $12.70 | 58600 |
| 2026-04-02 | 12.70 | $12.75 | 66820 |
| 2026-04-01 | 12.69 | $12.80 | 68334 |
| 2026-03-31 | 12.68 | $12.65 | 82100 |
| 2026-03-30 | 12.68 | $12.39 | 102802 |
| 2026-03-27 | 12.72 | $12.31 | 137833 |
| 2026-03-26 | 12.76 | $12.39 | 79307 |
| 2026-03-25 | 12.80 | $12.51 | 82728 |
| 2026-03-24 | 12.83 | $12.53 | 63300 |
| 2026-03-23 | 12.86 | $12.58 | 84900 |
| 2026-03-20 | 12.89 | $12.61 | 76238 |
| 2026-03-19 | 12.92 | $12.73 | 41136 |
| 2026-03-18 | 12.94 | $12.75 | 41009 |
| 2026-03-17 | 12.96 | $12.82 | 48800 |
| 2026-03-16 | 12.97 | $12.86 | 25200 |
| 2026-03-13 | 12.98 | $12.92 | 29026 |
| 2026-03-12 | 12.99 | $12.91 | 57607 |
| 2026-03-11 | 13.00 | $12.88 | 78937 |
| 2026-03-10 | 13.01 | $12.86 | 98100 |
| 2026-03-09 | 13.03 | $12.87 | 86800 |
| 2026-03-06 | 13.04 | $12.82 | 77807 |
| 2026-03-05 | 13.07 | $12.93 | 120600 |
| 2026-03-04 | 13.08 | $13.06 | 74907 |
| 2026-03-03 | 13.08 | $13.03 | 51418 |
| 2026-03-02 | 13.09 | $13.17 | 62106 |
| 2026-02-27 | 13.08 | $13.18 | 69900 |
| 2026-02-26 | 13.07 | $13.15 | 70400 |
| 2026-02-25 | 13.06 | $13.17 | 226314 |
| 2026-02-24 | 13.05 | $13.00 | 61408 |
| 2026-02-23 | 13.05 | $12.97 | 61400 |
| 2026-02-20 | 13.06 | $13.03 | 96412 |
| 2026-02-19 | 13.06 | $13.03 | 51600 |
| 2026-02-18 | 13.07 | $13.04 | 87700 |
| 2026-02-17 | 13.07 | $13.08 | 114600 |
| 2026-02-13 | 13.07 | $13.10 | 204300 |
| 2026-02-12 | 13.07 | $13.23 | 66700 |
| 2026-02-11 | 13.05 | $13.18 | 43432 |
| 2026-02-10 | 13.03 | $13.18 | 62700 |
| 2026-02-09 | 13.02 | $13.14 | 45504 |
| 2026-02-06 | 13.01 | $13.11 | 71500 |
| 2026-02-05 | 12.99 | $13.12 | 77026 |
| 2026-02-04 | 12.98 | $13.14 | 80500 |
| 2026-02-03 | 12.96 | $13.11 | 103600 |
| 2026-02-02 | 12.95 | $13.09 | 50848 |
| 2026-01-30 | 12.93 | $13.09 | 74000 |
| 2026-01-29 | 12.92 | $13.05 | 47600 |
| 2026-01-28 | 12.90 | $12.96 | 50800 |
| 2026-01-27 | 12.90 | $12.86 | 55540 |
| 2026-01-26 | 12.90 | $12.81 | 76000 |
| 2026-01-23 | 12.91 | $12.90 | 79348 |
| 2026-01-22 | 12.91 | $12.91 | 68300 |
| 2026-01-21 | 12.91 | $12.95 | 33416 |
| 2026-01-20 | 12.91 | $12.95 | 57200 |
| 2026-01-16 | 12.91 | $13.00 | 52000 |
| 2026-01-15 | 12.90 | $13.02 | 46700 |
| 2026-01-14 | 12.88 | $13.09 | 60715 |
| 2026-01-13 | 12.86 | $13.08 | 101009 |
| 2026-01-12 | 12.84 | $13.00 | 50800 |
| 2026-01-09 | 12.82 | $12.98 | 176600 |
| 2026-01-08 | 12.81 | $12.83 | 45743 |
| 2026-01-07 | 12.80 | $12.85 | 76922 |
| 2026-01-06 | 12.80 | $12.79 | 100700 |
| 2026-01-05 | 12.80 | $12.80 | 57924 |
| 2026-01-02 | 12.80 | $12.74 | 39800 |
| 2025-12-31 | 12.81 | $12.66 | 276200 |
| 2025-12-30 | 12.82 | $12.69 | 256120 |
| 2025-12-29 | 12.83 | $12.65 | 181600 |
| 2025-12-26 | 12.85 | $12.65 | 127723 |
| 2025-12-24 | 12.88 | $12.70 | 59040 |
| 2025-12-23 | 12.89 | $12.70 | 406000 |
| 2025-12-22 | 12.91 | $12.79 | 156447 |
| 2025-12-19 | 12.93 | $12.90 | 141508 |
| 2025-12-18 | 12.93 | $12.90 | 119400 |
| 2025-12-17 | 12.93 | $12.91 | 154016 |
| 2025-12-16 | 12.94 | $12.94 | 194200 |
| 2025-12-15 | 12.94 | $12.96 | 87546 |
| 2025-12-12 | 12.93 | $13.15 | 121500 |
| 2025-12-11 | 12.91 | $13.09 | 93200 |
| 2025-12-10 | 12.89 | $13.08 | 96645 |
| 2025-12-09 | 12.87 | $13.02 | 87800 |
| 2025-12-08 | 12.86 | $12.94 | 115400 |
| 2025-12-05 | 12.85 | $12.94 | 122318 |
| 2025-12-04 | 12.84 | $12.89 | 88242 |
| 2025-12-03 | 12.83 | $12.82 | 155528 |
| 2025-12-02 | 12.83 | $12.69 | 161800 |
| 2025-12-01 | 12.85 | $12.67 | 151500 |
| 2025-11-28 | 12.87 | $12.77 | 83844 |
| 2025-11-26 | 12.88 | $12.76 | 95300 |
| 2025-11-25 | 12.89 | $12.73 | 128300 |
| 2025-11-24 | 12.90 | $12.69 | 222708 |
| 2025-11-21 | 12.93 | $12.69 | 152825 |
| 2025-11-20 | 12.95 | $12.79 | 200527 |
| 2025-11-19 | 12.97 | $12.82 | 106929 |
| 2025-11-18 | 12.98 | $12.81 | 140100 |
| 2025-11-17 | 13.00 | $12.90 | 292000 |
| 2025-11-14 | 13.01 | $13.00 | 146929 |
| 2025-11-13 | 13.02 | $12.92 | 158600 |
| 2025-11-12 | 13.03 | $13.04 | 112546 |
| 2025-11-11 | 13.02 | $13.06 | 272300 |
| 2025-11-10 | 13.02 | $13.02 | 56845 |
| 2025-11-07 | 13.02 | $13.00 | 88200 |
| 2025-11-06 | 13.02 | $13.01 | 81700 |
| 2025-11-05 | 13.02 | $13.05 | 63300 |
| 2025-11-04 | 13.02 | $13.18 | 145000 |
| 2025-11-03 | 13.00 | $13.11 | 58042 |
| 2025-10-31 | 12.99 | $13.12 | 106034 |
| 2025-10-30 | 12.98 | $12.97 | 146300 |
| 2025-10-29 | 12.98 | $12.92 | 105104 |
| 2025-10-28 | 12.99 | $12.96 | 108500 |
| 2025-10-27 | 12.99 | $12.94 | 47925 |
| 2025-10-24 | 12.99 | $12.90 | 70400 |
| 2025-10-23 | 13.00 | $12.91 | 125300 |
| 2025-10-22 | 13.01 | $13.00 | 110400 |
| 2025-10-21 | 13.02 | $13.05 | 89520 |
| 2025-10-20 | 13.01 | $12.91 | 124100 |
| 2025-10-17 | 13.02 | $12.81 | 132800 |
| 2025-10-16 | 13.05 | $12.98 | 88800 |
| 2025-10-15 | 13.05 | $13.02 | 97900 |
| 2025-10-14 | 13.06 | $13.14 | 103700 |
| 2025-10-13 | 13.05 | $13.18 | 48712 |
| 2025-10-10 | 13.03 | $13.22 | 54500 |
| 2025-10-09 | 13.01 | $13.18 | 29822 |
| 2025-10-08 | 13.00 | $13.14 | 61217 |
| 2025-10-07 | 12.98 | $13.03 | 63300 |
| 2025-10-06 | 12.97 | $13.02 | 56344 |
| 2025-10-03 | 12.97 | $13.02 | 43523 |
| 2025-10-02 | 12.96 | $13.09 | 68047 |
| 2025-10-01 | 12.95 | $13.06 | 98305 |
| 2025-09-30 | 12.94 | $13.05 | 95720 |
| 2025-09-29 | 12.93 | $12.97 | 115123 |
| 2025-09-26 | 12.92 | $13.02 | 71013 |
| 2025-09-25 | 12.91 | $12.99 | 65300 |
| 2025-09-24 | 12.91 | $13.01 | 59700 |
| 2025-09-23 | 12.90 | $13.09 | 73507 |
| 2025-09-22 | 12.88 | $12.98 | 117327 |
| 2025-09-19 | 12.86 | $13.00 | 99500 |
| 2025-09-18 | 12.85 | $13.04 | 73013 |
| 2025-09-17 | 12.83 | $13.05 | 64000 |
| 2025-09-16 | 12.81 | $13.11 | 61400 |
| 2025-09-15 | 12.77 | $13.04 | 55009 |
| 2025-09-12 | 12.75 | $13.02 | 48100 |
| 2025-09-11 | 12.72 | $13.03 | 63700 |
| 2025-09-10 | 12.69 | $12.93 | 48700 |
| 2025-09-09 | 12.66 | $12.84 | 61106 |
| 2025-09-08 | 12.64 | $12.86 | 68640 |
| 2025-09-05 | 12.62 | $12.76 | 58725 |
| 2025-09-04 | 12.60 | $12.64 | 99500 |
| 2025-09-03 | 12.60 | $12.60 | 94200 |
| 2025-09-02 | 12.60 | $12.59 | 72813 |
| 2025-08-29 | 12.60 | $12.54 | 75434 |
| 2025-08-28 | 12.60 | $12.50 | 74900 |
| 2025-08-27 | 12.62 | $12.50 | 69243 |
| 2025-08-26 | 12.63 | $12.52 | 72600 |
| 2025-08-25 | 12.64 | $12.54 | 111900 |
| 2025-08-22 | 12.65 | $12.55 | 78200 |
| 2025-08-21 | 12.66 | $12.46 | 101300 |
| 2025-08-20 | 12.68 | $12.48 | 127601 |
| 2025-08-19 | 12.70 | $12.59 | 87900 |
| 2025-08-18 | 12.71 | $12.74 | 88843 |
| 2025-08-15 | 12.71 | $12.85 | 29621 |
| 2025-08-14 | 12.70 | $12.92 | 38300 |
| 2025-08-13 | 12.67 | $12.93 | 21300 |
| 2025-08-12 | 12.65 | $12.85 | 73300 |
| 2025-08-11 | 12.63 | $12.84 | 44541 |
| 2025-08-08 | 12.60 | $12.74 | 50300 |
| 2025-08-07 | 12.59 | $12.72 | 41325 |
| 2025-08-06 | 12.57 | $12.68 | 43000 |
| 2025-08-05 | 12.56 | $12.62 | 49700 |
| 2025-08-04 | 12.56 | $12.59 | 36200 |
| 2025-08-01 | 12.55 | $12.60 | 40500 |
| 2025-07-31 | 12.55 | $12.48 | 67300 |
| 2025-07-30 | 12.56 | $12.43 | 120233 |
| 2025-07-29 | 12.57 | $12.50 | 41017 |
| 2025-07-28 | 12.58 | $12.52 | 33700 |
| 2025-07-25 | 12.58 | $12.53 | 43510 |
| 2025-07-24 | 12.59 | $12.41 | 26400 |
| 2025-07-23 | 12.61 | $12.41 | 62200 |
| 2025-07-22 | 12.63 | $12.49 | 32020 |
| 2025-07-21 | 12.64 | $12.47 | 47603 |
| 2025-07-18 | 12.66 | $12.58 | 31600 |
| 2025-07-17 | 12.67 | $12.57 | 61905 |
| 2025-07-16 | 12.68 | $12.68 | 91500 |
| 2025-07-15 | 12.68 | $12.67 | 62400 |
| 2025-07-14 | 12.68 | $12.72 | 38700 |
| 2025-07-11 | 12.68 | $12.68 | 59434 |
| 2025-07-10 | 12.68 | $12.71 | 77632 |
| 2025-07-09 | 12.68 | $12.78 | 47000 |
| 2025-07-08 | 12.67 | $12.75 | 73900 |
| 2025-07-07 | 12.66 | $12.74 | 94200 |
| 2025-07-03 | 12.65 | $12.76 | 69600 |
| 2025-07-02 | 12.64 | $12.71 | 50815 |
| 2025-07-01 | 12.63 | $12.68 | 67818 |
| 2025-06-30 | 12.62 | $12.64 | 75400 |
| 2025-06-27 | 12.62 | $12.51 | 76205 |
| 2025-06-26 | 12.63 | $12.50 | 135400 |
| 2025-06-25 | 12.65 | $12.50 | 104100 |
| 2025-06-24 | 12.66 | $12.55 | 85703 |
| 2025-06-23 | 12.67 | $12.56 | 74500 |
| 2025-06-20 | 12.69 | $12.59 | 61600 |
| 2025-06-18 | 12.70 | $12.59 | 73300 |
| 2025-06-17 | 12.71 | $12.62 | 43000 |
| 2025-06-16 | 12.72 | $12.63 | 72400 |
| 2025-06-13 | 12.72 | $12.57 | 75000 |
| 2025-06-12 | 12.74 | $12.76 | 113449 |
| 2025-06-11 | 12.74 | $12.73 | 60728 |
| 2025-06-10 | 12.74 | $12.66 | 119600 |
| 2025-06-09 | 12.75 | $12.70 | 75900 |
| 2025-06-06 | 12.75 | $12.64 | 52400 |
| 2025-06-05 | 12.76 | $12.66 | 75600 |
| 2025-06-04 | 12.78 | $12.70 | 68700 |
| 2025-06-03 | 12.78 | $12.70 | 41208 |
| 2025-06-02 | 12.79 | $12.70 | 41800 |
| 2025-05-30 | 12.80 | $12.69 | 68500 |
| 2025-05-29 | 12.81 | $12.74 | 46900 |
| 2025-05-28 | 12.82 | $12.65 | 98300 |
| 2025-05-27 | 12.84 | $12.71 | 145200 |
| 2025-05-23 | 12.85 | $12.70 | 47000 |
| 2025-05-22 | 12.87 | $12.72 | 61900 |
| 2025-05-21 | 12.89 | $12.68 | 72214 |
| 2025-05-20 | 12.91 | $12.90 | 42200 |
| 2025-05-19 | 12.91 | $12.97 | 36728 |
| 2025-05-16 | 12.90 | $13.05 | 29420 |
| 2025-05-15 | 12.89 | $13.09 | 120215 |
| 2025-05-14 | 12.86 | $13.04 | 50300 |
| 2025-05-13 | 12.85 | $13.08 | 48215 |
| 2025-05-12 | 12.82 | $13.04 | 48500 |
| 2025-05-09 | 12.80 | $13.03 | 75100 |
| 2025-05-08 | 12.77 | $12.87 | 141400 |
| 2025-05-07 | 12.76 | $12.96 | 19100 |
| 2025-05-06 | 12.74 | $12.95 | 58600 |
| 2025-05-05 | 12.72 | $12.84 | 62400 |
| 2025-05-02 | 12.71 | $12.85 | 44500 |
| 2025-05-01 | 12.69 | $12.77 | 75715 |
| 2025-04-30 | 12.69 | $12.73 | 85900 |
| 2025-04-29 | 12.68 | $12.68 | 62700 |
| 2025-04-28 | 12.68 | $12.61 | 77908 |
| 2025-04-25 | 12.69 | $12.60 | 133406 |
| 2025-04-24 | 12.70 | $12.52 | 80400 |
| 2025-04-23 | 12.72 | $12.40 | 61238 |
| 2025-04-22 | 12.75 | $12.28 | 127923 |
| 2025-04-21 | 12.80 | $12.27 | 49101 |
| 2025-04-17 | 12.86 | $12.38 | 42827 |
| 2025-04-16 | 12.91 | $12.39 | 117000 |
| 2025-04-15 | 12.96 | $12.40 | 165820 |
| 2025-04-14 | 13.02 | $12.44 | 131818 |
| 2025-04-11 | 13.08 | $12.34 | 80718 |
| 2025-04-10 | 13.16 | $12.39 | 154700 |
| 2025-04-09 | 13.24 | $12.40 | 198900 |
| 2025-04-08 | 13.33 | $12.22 | 169900 |
| 2025-04-07 | 13.45 | $12.76 | 97600 |
| 2025-04-04 | 13.52 | $13.04 | 83400 |
| 2025-04-03 | 13.57 | $13.47 | 39524 |
| 2025-04-02 | 13.58 | $13.48 | 38400 |
| 2025-04-01 | 13.59 | $13.50 | 46728 |
| 2025-03-31 | 13.60 | $13.42 | 66716 |
| 2025-03-28 | 13.62 | $13.45 | 58726 |
| 2025-03-27 | 13.64 | $13.41 | 57126 |
| 2025-03-26 | 13.66 | $13.45 | 63100 |
| 2025-03-25 | 13.69 | $13.60 | 62028 |
| 2025-03-24 | 13.69 | $13.55 | 62100 |
| 2025-03-21 | 13.71 | $13.52 | 45600 |
| 2025-03-20 | 13.73 | $13.49 | 57315 |
| 2025-03-19 | 13.75 | $13.41 | 51300 |
| 2025-03-18 | 13.79 | $13.40 | 72341 |
| 2025-03-17 | 13.83 | $13.41 | 31600 |
| 2025-03-14 | 13.88 | $13.40 | 54301 |
| 2025-03-13 | 13.93 | $13.50 | 101414 |
| 2025-03-12 | 13.97 | $13.66 | 59711 |
| 2025-03-11 | 14.00 | $13.69 | 40000 |
| 2025-03-10 | 14.04 | $13.74 | 82849 |
| 2025-03-07 | 14.07 | $13.94 | 25400 |
| 2025-03-06 | 14.08 | $13.96 | 51905 |
| 2025-03-05 | 14.10 | $13.94 | 18624 |
| 2025-03-04 | 14.11 | $13.86 | 73600 |
| 2025-03-03 | 14.14 | $14.06 | 60000 |
| 2025-02-28 | 14.15 | $14.13 | 47942 |
| 2025-02-27 | 14.15 | $14.06 | 95300 |
| 2025-02-26 | 14.16 | $14.22 | 7209 |
| 2025-02-25 | 14.15 | $14.17 | 23200 |
| 2025-02-24 | 14.15 | $14.12 | 22135 |
| 2025-02-21 | 14.15 | $14.24 | 14400 |
| 2025-02-20 | 14.14 | $14.26 | 48229 |
| 2025-02-19 | 14.13 | $14.24 | 62830 |
| 2025-02-18 | 14.12 | $14.26 | 64400 |
| 2025-02-14 | 14.10 | $14.13 | 31037 |
| 2025-02-13 | 14.10 | $14.21 | 33700 |
| 2025-02-12 | 14.09 | $14.11 | 38000 |
| 2025-02-11 | 14.09 | $14.29 | 63039 |
| 2025-02-10 | 14.07 | $14.48 | 60430 |
| 2025-02-07 | 14.02 | $14.42 | 43832 |
| 2025-02-06 | 13.98 | $14.39 | 18545 |
| 2025-02-05 | 13.94 | $14.40 | 60000 |
| 2025-02-04 | 13.89 | $14.25 | 58214 |
| 2025-02-03 | 13.85 | $14.09 | 93733 |
| 2025-01-31 | 13.82 | $14.00 | 70100 |
| 2025-01-30 | 13.81 | $13.96 | 49216 |
| 2025-01-29 | 13.79 | $13.86 | 65217 |
| 2025-01-28 | 13.78 | $13.83 | 52900 |
| 2025-01-27 | 13.78 | $13.84 | 67800 |
| 2025-01-24 | 13.77 | $13.87 | 77400 |
| 2025-01-23 | 13.76 | $13.88 | 97800 |
| 2025-01-22 | 13.75 | $13.97 | 78006 |
| 2025-01-21 | 13.72 | $13.82 | 67600 |
| 2025-01-17 | 13.71 | $13.83 | 23000 |
| 2025-01-16 | 13.70 | $13.82 | 69710 |
| 2025-01-15 | 13.69 | $13.83 | 158425 |
| 2025-01-14 | 13.68 | $13.68 | 25300 |
| 2025-01-13 | 13.67 | $13.64 | 55400 |
| 2025-01-10 | 13.68 | $13.65 | 96800 |
| 2025-01-08 | 13.68 | $13.73 | 66600 |
| 2025-01-07 | 13.68 | $13.65 | 77716 |
| 2025-01-06 | 13.68 | $13.69 | 52123 |
| 2025-01-03 | 13.68 | $13.70 | 59400 |
| 2025-01-02 | 13.68 | $13.55 | 64700 |
| 2024-12-31 | 13.69 | $13.40 | 217605 |
| 2024-12-30 | 13.72 | $13.49 | 163918 |
| 2024-12-27 | 13.74 | $13.42 | 263501 |
| 2024-12-26 | 13.78 | $13.42 | 297400 |
| 2024-12-24 | 13.81 | $13.39 | 84020 |
| 2024-12-23 | 13.86 | $13.32 | 316234 |
| 2024-12-20 | 13.92 | $13.35 | 199223 |
| 2024-12-19 | 13.98 | $13.41 | 240200 |
| 2024-12-18 | 14.03 | $13.60 | 119500 |
| 2024-12-17 | 14.08 | $13.75 | 141200 |
| 2024-12-16 | 14.12 | $13.89 | 141500 |
| 2024-12-13 | 14.14 | $13.92 | 80600 |
| 2024-12-12 | 14.16 | $14.11 | 88449 |
| 2024-12-11 | 14.17 | $14.26 | 177600 |
| 2024-12-10 | 14.16 | $14.19 | 79500 |
| 2024-12-09 | 14.15 | $14.12 | 135400 |
| 2024-12-06 | 14.16 | $14.24 | 121500 |
| 2024-12-05 | 14.15 | $14.22 | 121500 |
| 2024-12-04 | 14.14 | $14.29 | 97400 |
| 2024-12-03 | 14.13 | $14.29 | 78249 |
| 2024-12-02 | 14.11 | $14.27 | 45937 |
| 2024-11-29 | 14.09 | $14.21 | 45313 |
| 2024-11-27 | 14.08 | $14.16 | 70400 |
| 2024-11-26 | 14.07 | $13.93 | 54016 |
| 2024-11-25 | 14.09 | $13.99 | 76800 |
| 2024-11-22 | 14.10 | $13.98 | 49500 |
| 2024-11-21 | 14.11 | $14.00 | 42000 |
| 2024-11-20 | 14.12 | $13.95 | 70700 |
| 2024-11-19 | 14.14 | $14.00 | 79600 |
| 2024-11-18 | 14.15 | $14.14 | 60718 |
| 2024-11-15 | 14.15 | $14.08 | 47938 |
| 2024-11-14 | 14.16 | $14.23 | 43607 |
| 2024-11-13 | 14.15 | $14.20 | 41648 |
| 2024-11-12 | 14.15 | $14.17 | 87743 |
| 2024-11-11 | 14.15 | $14.21 | 80516 |
| 2024-11-08 | 14.14 | $14.17 | 41125 |
| 2024-11-07 | 14.14 | $14.10 | 48132 |
| 2024-11-06 | 14.14 | $13.86 | 136519 |
| 2024-11-05 | 14.17 | $14.08 | 30336 |
| 2024-11-04 | 14.18 | $14.03 | 65136 |
| 2024-11-01 | 14.19 | $13.95 | 49713 |
| 2024-10-31 | 14.22 | $14.01 | 91200 |
| 2024-10-30 | 14.24 | $13.93 | 73600 |
| 2024-10-29 | 14.27 | $13.86 | 50028 |
| 2024-10-28 | 14.32 | $13.95 | 64200 |
| 2024-10-25 | 14.36 | $13.97 | 65449 |
| 2024-10-24 | 14.40 | $14.05 | 92300 |
| 2024-10-23 | 14.43 | $14.15 | 100431 |
| 2024-10-22 | 14.46 | $14.40 | 56900 |
| 2024-10-21 | 14.47 | $14.36 | 56500 |
| 2024-10-18 | 14.48 | $14.51 | 46029 |
| 2024-10-17 | 14.48 | $14.38 | 57838 |
| 2024-10-16 | 14.49 | $14.42 | 26239 |
| 2024-10-15 | 14.49 | $14.47 | 54604 |
| 2024-10-14 | 14.50 | $14.50 | 37563 |
| 2024-10-11 | 14.50 | $14.57 | 69031 |
| 2024-10-10 | 14.49 | $14.55 | 100300 |
| 2024-10-09 | 14.48 | $14.58 | 68227 |
| 2024-10-08 | 14.47 | $14.57 | 43431 |
| 2024-10-07 | 14.46 | $14.54 | 64827 |
| 2024-10-04 | 14.45 | $14.55 | 67500 |
| 2024-10-03 | 14.44 | $14.54 | 37700 |
| 2024-10-02 | 14.43 | $14.54 | 102736 |
| 2024-10-01 | 14.42 | $14.54 | 104700 |
| 2024-09-30 | 14.41 | $14.50 | 54300 |
| 2024-09-27 | 14.40 | $14.48 | 37015 |
| 2024-09-26 | 14.39 | $14.47 | 76000 |
| 2024-09-25 | 14.39 | $14.44 | 25700 |
| 2024-09-24 | 14.38 | $14.46 | 33400 |
| 2024-09-23 | 14.37 | $14.46 | 55500 |
| 2024-09-20 | 14.36 | $14.59 | 53600 |
| 2024-09-19 | 14.34 | $14.48 | 29000 |
| 2024-09-18 | 14.32 | $14.40 | 71718 |
| 2024-09-17 | 14.31 | $14.42 | 54604 |
| 2024-09-16 | 14.30 | $14.45 | 40423 |
| 2024-09-13 | 14.29 | $14.47 | 41200 |
| 2024-09-12 | 14.27 | $14.47 | 74100 |
| 2024-09-11 | 14.25 | $14.40 | 36235 |
| 2024-09-10 | 14.23 | $14.30 | 21000 |
| 2024-09-09 | 14.22 | $14.22 | 52821 |
| 2024-09-06 | 14.22 | $14.22 | 34800 |
| 2024-09-05 | 14.22 | $14.18 | 93800 |
| 2024-09-04 | 14.23 | $14.23 | 81900 |
| 2024-09-03 | 14.23 | $14.28 | 50039 |
| 2024-08-30 | 14.22 | $14.23 | 31900 |
| 2024-08-29 | 14.22 | $14.24 | 47200 |
| 2024-08-28 | 14.22 | $14.16 | 20200 |
| 2024-08-27 | 14.23 | $14.16 | 27603 |
| 2024-08-26 | 14.23 | $14.20 | 74800 |
| 2024-08-23 | 14.24 | $14.16 | 53400 |
| 2024-08-22 | 14.25 | $14.08 | 72931 |
| 2024-08-21 | 14.26 | $14.09 | 106218 |
| 2024-08-20 | 14.28 | $14.14 | 70100 |
| 2024-08-19 | 14.30 | $14.23 | 27405 |
| 2024-08-16 | 14.30 | $14.20 | 125900 |
| 2024-08-15 | 14.32 | $14.35 | 36100 |
| 2024-08-14 | 14.31 | $14.49 | 24427 |
| 2024-08-13 | 14.29 | $14.49 | 34100 |
| 2024-08-12 | 14.27 | $14.48 | 38600 |
| 2024-08-09 | 14.25 | $14.51 | 26032 |
| 2024-08-08 | 14.22 | $14.50 | 86843 |
| 2024-08-07 | 14.19 | $14.30 | 45000 |
| 2024-08-06 | 14.18 | $14.45 | 135200 |
| 2024-08-05 | 14.15 | $13.87 | 89440 |
| 2024-08-02 | 14.18 | $14.27 | 55133 |
| 2024-08-01 | 14.17 | $14.47 | 52100 |
| 2024-07-31 | 14.14 | $14.41 | 48100 |
| 2024-07-30 | 14.12 | $14.16 | 36046 |
| 2024-07-29 | 14.11 | $14.07 | 66742 |
| 2024-07-26 | 14.12 | $14.16 | 46100 |
| 2024-07-25 | 14.11 | $14.17 | 23817 |
| 2024-07-24 | 14.10 | $14.06 | 72600 |
| 2024-07-23 | 14.11 | $14.11 | 22000 |
| 2024-07-22 | 14.11 | $14.09 | 13500 |
| 2024-07-19 | 14.11 | $14.00 | 11142 |
| 2024-07-18 | 14.12 | $14.12 | 94900 |
| 2024-07-17 | 14.12 | $14.05 | 41232 |
| 2024-07-16 | 14.13 | $14.20 | 18228 |
| 2024-07-15 | 14.12 | $14.12 | 61700 |
| 2024-07-12 | 14.12 | $14.24 | 97000 |
| 2024-07-11 | 14.11 | $14.29 | 69300 |
| 2024-07-10 | 14.09 | $14.13 | 62123 |
| 2024-07-09 | 14.09 | $14.06 | 31503 |
| 2024-07-08 | 14.09 | $14.08 | 69500 |
| 2024-07-05 | 14.09 | $14.15 | 36000 |
| 2024-07-03 | 14.09 | $14.23 | 28849 |
| 2024-07-02 | 14.07 | $14.22 | 44900 |
| 2024-07-01 | 14.06 | $14.07 | 108700 |
| 2024-06-28 | 14.06 | $14.14 | 47131 |
| 2024-06-27 | 14.05 | $14.00 | 97837 |
| 2024-06-26 | 14.05 | $14.00 | 50700 |
| 2024-06-25 | 14.06 | $14.09 | 83144 |
| 2024-06-24 | 14.05 | $14.19 | 27100 |
| 2024-06-21 | 14.04 | $14.12 | 34100 |
| 2024-06-20 | 14.03 | $14.23 | 112517 |
| 2024-06-18 | 14.01 | $14.34 | 45537 |
| 2024-06-17 | 13.97 | $14.27 | 51600 |
| 2024-06-14 | 13.94 | $14.11 | 60311 |
| 2024-06-13 | 13.93 | $14.00 | 23000 |
| 2024-06-12 | 13.92 | $14.01 | 50400 |
| 2024-06-11 | 13.91 | $14.05 | 40930 |
| 2024-06-10 | 13.89 | $14.17 | 47400 |
| 2024-06-07 | 13.86 | $14.11 | 37246 |
| 2024-06-06 | 13.84 | $14.06 | 74600 |
| 2024-06-05 | 13.82 | $13.83 | 96302 |
| 2024-06-04 | 13.81 | $13.82 | 42131 |
| 2024-06-03 | 13.81 | $13.80 | 26238 |
| 2024-05-31 | 13.81 | $13.73 | 46109 |
| 2024-05-30 | 13.82 | $13.66 | 52914 |
| 2024-05-29 | 13.84 | $13.68 | 50100 |
| 2024-05-28 | 13.86 | $13.86 | 94600 |
| 2024-05-24 | 13.86 | $13.88 | 12432 |
| 2024-05-23 | 13.85 | $13.88 | 36909 |
| 2024-05-22 | 13.85 | $14.06 | 104639 |
| 2024-05-21 | 13.83 | $13.96 | 45400 |
| 2024-05-20 | 13.82 | $13.87 | 81126 |
| 2024-05-17 | 13.81 | $13.86 | 52020 |
| 2024-05-16 | 13.81 | $13.84 | 43145 |
| 2024-05-15 | 13.80 | $13.85 | 36300 |
| 2024-05-14 | 13.80 | $13.83 | 40438 |
| 2024-05-13 | 13.79 | $13.90 | 40002 |
| 2024-05-10 | 13.78 | $13.91 | 44138 |
| 2024-05-09 | 13.77 | $14.00 | 57820 |
| 2024-05-08 | 13.74 | $13.93 | 34302 |
| 2024-05-07 | 13.73 | $13.90 | 44804 |
| 2024-05-06 | 13.71 | $13.77 | 84445 |
| 2024-05-03 | 13.70 | $13.66 | 77446 |
| 2024-05-02 | 13.70 | $13.61 | 71522 |
| 2024-05-01 | 13.71 | $13.56 | 108813 |
| 2024-04-30 | 13.73 | $13.49 | 87900 |
| 2024-04-29 | 13.76 | $13.56 | 60723 |
| 2024-04-26 | 13.78 | $13.59 | 57227 |
| 2024-04-25 | 13.80 | $13.56 | 68600 |
| 2024-04-24 | 13.82 | $13.63 | 31221 |
| 2024-04-23 | 13.84 | $13.63 | 79635 |
| 2024-04-22 | 13.86 | $13.66 | 83000 |
| 2024-04-19 | 13.88 | $13.66 | 62239 |
| 2024-04-18 | 13.91 | $13.63 | 35600 |
| 2024-04-17 | 13.94 | $13.75 | 26100 |
| 2024-04-16 | 13.96 | $13.70 | 59500 |
| 2024-04-15 | 13.98 | $13.54 | 83719 |
| 2024-04-12 | 14.03 | $13.83 | 33631 |
| 2024-04-11 | 14.05 | $13.91 | 48900 |
| 2024-04-10 | 14.07 | $13.91 | 96100 |
| 2024-04-09 | 14.08 | $14.11 | 43034 |
| 2024-04-08 | 14.08 | $14.21 | 50500 |
| 2024-04-05 | 14.07 | $14.16 | 44912 |
| 2024-04-04 | 14.06 | $14.16 | 24400 |
| 2024-04-03 | 14.05 | $14.19 | 66500 |
| 2024-04-02 | 14.03 | $14.07 | 55300 |
| 2024-04-01 | 14.03 | $14.01 | 57400 |
| 2024-03-28 | 14.03 | $14.03 | 63501 |
| 2024-03-27 | 14.03 | $14.00 | 56020 |
| 2024-03-26 | 14.03 | $13.93 | 48937 |
| 2024-03-25 | 14.04 | $13.91 | 32300 |
| 2024-03-22 | 14.06 | $13.97 | 60400 |
| 2024-03-21 | 14.07 | $13.93 | 67215 |
| 2024-03-20 | 14.08 | $14.01 | 48900 |
| 2024-03-19 | 14.09 | $14.08 | 48313 |
| 2024-03-18 | 14.09 | $14.21 | 68543 |
| 2024-03-15 | 14.08 | $14.19 | 35021 |
| 2024-03-14 | 14.07 | $14.18 | 63133 |
| 2024-03-13 | 14.06 | $14.24 | 47200 |
| 2024-03-12 | 14.04 | $14.20 | 48200 |
| 2024-03-11 | 14.02 | $14.24 | 57432 |
| 2024-03-08 | 14.00 | $14.22 | 61539 |
| 2024-03-07 | 13.97 | $14.20 | 84544 |
| 2024-03-06 | 13.95 | $14.05 | 164500 |
| 2024-03-05 | 13.94 | $14.01 | 60100 |
| 2024-03-04 | 13.93 | $13.94 | 63208 |
| 2024-03-01 | 13.93 | $14.11 | 72500 |
| 2024-02-29 | 13.91 | $13.97 | 88500 |
| 2024-02-28 | 13.90 | $13.85 | 71017 |
| 2024-02-27 | 13.91 | $13.82 | 53700 |
| 2024-02-26 | 13.92 | $13.86 | 73600 |
| 2024-02-23 | 13.92 | $14.05 | 60900 |
| 2024-02-22 | 13.91 | $14.21 | 136335 |
| 2024-02-21 | 13.88 | $14.14 | 79100 |
| 2024-02-20 | 13.85 | $14.19 | 64224 |
| 2024-02-16 | 13.82 | $14.17 | 36807 |
| 2024-02-15 | 13.78 | $14.10 | 49610 |
| 2024-02-14 | 13.75 | $14.00 | 40800 |
| 2024-02-13 | 13.72 | $13.92 | 58133 |
| 2024-02-12 | 13.70 | $13.99 | 74012 |
| 2024-02-09 | 13.67 | $13.93 | 44300 |
| 2024-02-08 | 13.64 | $13.85 | 37300 |
| 2024-02-07 | 13.62 | $13.85 | 62100 |
| 2024-02-06 | 13.59 | $13.82 | 30329 |
| 2024-02-05 | 13.57 | $13.69 | 66600 |
| 2024-02-02 | 13.56 | $13.70 | 40711 |
| 2024-02-01 | 13.54 | $13.80 | 41200 |
| 2024-01-31 | 13.51 | $13.73 | 69746 |
| 2024-01-30 | 13.49 | $13.67 | 38614 |
| 2024-01-29 | 13.47 | $13.59 | 64233 |
| 2024-01-26 | 13.46 | $13.44 | 49316 |
| 2024-01-25 | 13.46 | $13.56 | 47727 |
| 2024-01-24 | 13.45 | $13.43 | 63100 |
| 2024-01-23 | 13.46 | $13.27 | 66520 |
| 2024-01-22 | 13.47 | $13.42 | 75900 |
| 2024-01-19 | 13.48 | $13.49 | 38112 |
| 2024-01-18 | 13.48 | $13.58 | 90319 |
| 2024-01-17 | 13.47 | $13.58 | 84015 |
| 2024-01-16 | 13.46 | $13.60 | 65347 |
| 2024-01-12 | 13.44 | $13.73 | 105900 |
| 2024-01-11 | 13.41 | $13.79 | 81903 |
| 2024-01-10 | 13.37 | $13.76 | 65900 |
| 2024-01-09 | 13.33 | $13.76 | 69609 |
| 2024-01-08 | 13.29 | $13.71 | 91400 |
| 2024-01-05 | 13.24 | $13.46 | 52733 |
| 2024-01-04 | 13.22 | $13.41 | 62600 |
| 2024-01-03 | 13.20 | $13.33 | 135500 |
| 2024-01-02 | 13.18 | $13.19 | 119200 |
| 2023-12-29 | 13.18 | $13.10 | 266400 |
| 2023-12-28 | 13.19 | $13.15 | 223500 |
| 2023-12-27 | 13.20 | $13.24 | 195600 |
| 2023-12-26 | 13.19 | $13.20 | 176520 |
| 2023-12-22 | 13.19 | $13.19 | 180614 |
| 2023-12-21 | 13.19 | $13.18 | 121201 |
| 2023-12-20 | 13.19 | $13.26 | 166629 |
| 2023-12-19 | 13.18 | $13.32 | 213233 |
| 2023-12-18 | 13.17 | $13.32 | 108600 |
| 2023-12-15 | 13.15 | $13.45 | 133342 |
| 2023-12-14 | 13.12 | $13.35 | 203403 |
| 2023-12-13 | 13.10 | $13.26 | 275330 |
| 2023-12-12 | 13.08 | $13.19 | 96138 |
| 2023-12-11 | 13.07 | $13.28 | 92700 |
| 2023-12-08 | 13.05 | $13.30 | 74122 |
| 2023-12-07 | 13.02 | $13.41 | 61031 |
| 2023-12-06 | 12.98 | $13.34 | 89502 |
| 2023-12-05 | 12.94 | $13.33 | 43400 |
| 2023-12-04 | 12.90 | $13.28 | 71100 |
| 2023-12-01 | 12.86 | $13.40 | 82900 |
| 2023-11-30 | 12.81 | $13.07 | 84949 |
| 2023-11-29 | 12.78 | $13.14 | 81236 |
| 2023-11-28 | 12.74 | $12.95 | 93040 |
| 2023-11-27 | 12.72 | $13.14 | 66339 |
| 2023-11-24 | 12.67 | $13.15 | 41300 |
| 2023-11-22 | 12.62 | $13.16 | 34928 |
| 2023-11-21 | 12.57 | $13.10 | 95711 |
| 2023-11-20 | 12.51 | $13.11 | 77500 |
| 2023-11-17 | 12.45 | $13.09 | 58902 |
| 2023-11-16 | 12.38 | $13.04 | 141847 |
| 2023-11-15 | 12.31 | $12.72 | 69500 |
| 2023-11-14 | 12.27 | $12.70 | 184500 |
| 2023-11-13 | 12.22 | $12.47 | 31336 |
| 2023-11-10 | 12.20 | $12.48 | 42700 |
| 2023-11-09 | 12.17 | $12.43 | 71200 |
| 2023-11-08 | 12.14 | $12.63 | 33500 |
| 2023-11-07 | 12.09 | $12.57 | 69500 |
| 2023-11-06 | 12.04 | $12.30 | 68400 |
| 2023-11-03 | 12.01 | $12.39 | 86100 |
| 2023-11-02 | 11.97 | $12.16 | 133000 |
| 2023-11-01 | 11.95 | $11.87 | 130100 |
| 2023-10-31 | 11.96 | $11.58 | 156238 |
| 2023-10-30 | 12.00 | $11.36 | 157210 |
| 2023-10-27 | 12.06 | $11.31 | 334939 |
| 2023-10-26 | 12.14 | $11.63 | 81314 |
| 2023-10-25 | 12.20 | $11.62 | 53800 |
| 2023-10-24 | 12.26 | $11.86 | 42500 |
| 2023-10-23 | 12.30 | $11.85 | 78940 |
| 2023-10-20 | 12.35 | $11.92 | 61500 |
| 2023-10-19 | 12.39 | $12.03 | 42800 |
| 2023-10-18 | 12.43 | $11.99 | 34521 |
| 2023-10-17 | 12.48 | $12.06 | 45930 |
| 2023-10-16 | 12.52 | $12.15 | 71739 |
| 2023-10-13 | 12.56 | $12.33 | 42900 |
| 2023-10-12 | 12.59 | $12.23 | 61922 |
| 2023-10-11 | 12.62 | $12.50 | 40400 |
| 2023-10-10 | 12.64 | $12.45 | 72400 |
| 2023-10-09 | 12.66 | $12.32 | 35442 |
| 2023-10-06 | 12.69 | $12.19 | 105228 |
| 2023-10-05 | 12.74 | $12.18 | 90413 |
| 2023-10-04 | 12.80 | $12.29 | 50204 |
| 2023-10-03 | 12.86 | $12.12 | 166500 |
| 2023-10-02 | 12.93 | $12.30 | 42934 |
| 2023-09-29 | 13.00 | $12.32 | 105920 |
| 2023-09-28 | 13.07 | $12.38 | 54646 |
| 2023-09-27 | 13.14 | $12.28 | 134100 |
| 2023-09-26 | 13.24 | $12.53 | 100020 |
| 2023-09-25 | 13.31 | $12.80 | 82600 |
| 2023-09-22 | 13.36 | $12.96 | 84421 |
| 2023-09-21 | 13.41 | $12.94 | 24236 |
| 2023-09-20 | 13.46 | $13.10 | 37600 |
| 2023-09-19 | 13.49 | $12.97 | 56226 |
| 2023-09-18 | 13.55 | $13.01 | 104721 |
| 2023-09-15 | 13.60 | $13.25 | 16740 |
| 2023-09-14 | 13.64 | $13.21 | 73400 |
| 2023-09-13 | 13.69 | $13.54 | 44024 |
| 2023-09-12 | 13.70 | $13.47 | 60400 |
| 2023-09-11 | 13.73 | $13.68 | 39106 |
| 2023-09-08 | 13.73 | $13.71 | 25900 |
| 2023-09-07 | 13.73 | $13.64 | 29105 |
| 2023-09-06 | 13.74 | $13.61 | 17000 |
| 2023-09-05 | 13.76 | $13.69 | 31835 |
| 2023-09-01 | 13.77 | $13.78 | 59023 |
| 2023-08-31 | 13.76 | $13.74 | 39700 |
| 2023-08-30 | 13.77 | $13.60 | 20442 |
| 2023-08-29 | 13.78 | $13.57 | 77907 |
| 2023-08-28 | 13.81 | $13.50 | 33440 |
| 2023-08-25 | 13.84 | $13.43 | 168600 |
| 2023-08-24 | 13.88 | $13.36 | 70200 |
| 2023-08-23 | 13.94 | $13.61 | 56023 |
| 2023-08-22 | 13.97 | $13.61 | 39537 |
| 2023-08-21 | 14.01 | $13.68 | 86500 |
| 2023-08-18 | 14.04 | $13.86 | 26400 |
| 2023-08-17 | 14.06 | $13.87 | 28900 |
| 2023-08-16 | 14.08 | $13.88 | 20701 |
| 2023-08-15 | 14.11 | $13.87 | 62000 |
| 2023-08-14 | 14.13 | $14.05 | 29400 |
| 2023-08-11 | 14.14 | $14.25 | 20520 |
| 2023-08-10 | 14.13 | $14.25 | 30100 |
| 2023-08-09 | 14.11 | $14.29 | 46313 |
| 2023-08-08 | 14.10 | $14.13 | 45300 |
| 2023-08-07 | 14.09 | $14.05 | 50000 |
| 2023-08-04 | 14.10 | $14.23 | 25000 |
| 2023-08-03 | 14.08 | $14.14 | 40532 |
| 2023-08-02 | 14.08 | $14.28 | 50333 |
| 2023-08-01 | 14.06 | $14.12 | 51642 |
| 2023-07-31 | 14.05 | $14.14 | 70600 |
| 2023-07-28 | 14.04 | $14.12 | 50826 |
| 2023-07-27 | 14.03 | $13.95 | 127100 |
| 2023-07-26 | 14.04 | $13.94 | 29900 |
| 2023-07-25 | 14.05 | $13.95 | 62835 |
| 2023-07-24 | 14.06 | $13.96 | 55100 |
| 2023-07-21 | 14.07 | $14.06 | 7008 |
| 2023-07-20 | 14.07 | $14.00 | 37137 |
| 2023-07-19 | 14.08 | $14.15 | 46200 |
| 2023-07-18 | 14.07 | $14.14 | 44116 |
| 2023-07-17 | 14.06 | $14.09 | 23500 |
| 2023-07-14 | 14.06 | $14.02 | 12924 |
| 2023-07-13 | 14.06 | $14.20 | 53616 |
| 2023-07-12 | 14.05 | $14.23 | 20400 |
| 2023-07-11 | 14.03 | $14.21 | 73011 |
| 2023-07-10 | 14.01 | $14.13 | 80300 |
| 2023-07-07 | 14.00 | $13.98 | 60400 |
| 2023-07-06 | 14.00 | $14.08 | 36714 |
| 2023-07-05 | 13.99 | $14.22 | 28300 |
| 2023-07-03 | 13.97 | $14.39 | 11120 |
| 2023-06-30 | 13.93 | $14.38 | 84700 |
| 2023-06-29 | 13.88 | $14.50 | 61924 |
| 2023-06-28 | 13.81 | $14.20 | 61900 |
| 2023-06-27 | 13.77 | $13.98 | 26300 |
| 2023-06-26 | 13.75 | $13.96 | 73918 |
| 2023-06-23 | 13.73 | $13.90 | 75601 |
| 2023-06-22 | 13.71 | $14.06 | 58400 |
| 2023-06-21 | 13.67 | $13.87 | 34834 |
| 2023-06-20 | 13.65 | $14.00 | 75700 |
| 2023-06-16 | 13.62 | $13.74 | 45500 |
| 2023-06-15 | 13.60 | $13.75 | 56725 |
| 2023-06-14 | 13.59 | $14.07 | 88500 |
| 2023-06-13 | 13.54 | $14.00 | 56600 |
| 2023-06-12 | 13.49 | $13.87 | 88600 |
| 2023-06-09 | 13.45 | $13.64 | 28300 |
| 2023-06-08 | 13.43 | $13.54 | 68237 |
| 2023-06-07 | 13.42 | $13.54 | 17412 |
| 2023-06-06 | 13.40 | $13.60 | 24417 |
| 2023-06-05 | 13.38 | $13.54 | 39800 |
| 2023-06-02 | 13.37 | $13.36 | 40123 |
| 2023-06-01 | 13.37 | $13.32 | 72700 |
| 2023-05-31 | 13.37 | $13.32 | 77400 |
| 2023-05-30 | 13.38 | $13.47 | 63700 |
| 2023-05-26 | 13.37 | $13.33 | 21300 |
| 2023-05-25 | 13.37 | $13.20 | 44600 |
| 2023-05-24 | 13.39 | $13.27 | 71600 |
| 2023-05-23 | 13.40 | $13.25 | 96543 |
| 2023-05-22 | 13.42 | $13.59 | 73800 |
| 2023-05-19 | 13.40 | $13.61 | 65500 |
| 2023-05-18 | 13.38 | $13.42 | 11000 |
| 2023-05-17 | 13.37 | $13.45 | 89010 |
| 2023-05-16 | 13.36 | $13.19 | 28800 |
| 2023-05-15 | 13.38 | $13.24 | 28031 |
| 2023-05-12 | 13.40 | $13.44 | 27000 |
| 2023-05-11 | 13.39 | $13.53 | 24700 |
| 2023-05-10 | 13.38 | $13.44 | 41800 |
| 2023-05-09 | 13.37 | $13.47 | 45300 |
| 2023-05-08 | 13.36 | $13.35 | 26200 |
| 2023-05-05 | 13.36 | $13.34 | 21300 |
| 2023-05-04 | 13.36 | $13.22 | 33400 |
| 2023-05-03 | 13.38 | $13.23 | 42900 |
| 2023-05-02 | 13.40 | $13.29 | 64506 |
| 2023-05-01 | 13.41 | $13.29 | 62900 |
| 2023-04-28 | 13.42 | $13.36 | 56418 |
| 2023-04-27 | 13.42 | $13.25 | 36543 |
| 2023-04-26 | 13.44 | $13.25 | 72500 |
| 2023-04-25 | 13.46 | $13.32 | 53303 |
| 2023-04-24 | 13.48 | $13.40 | 32300 |
| 2023-04-21 | 13.49 | $13.45 | 15900 |
| 2023-04-20 | 13.49 | $13.44 | 52124 |
| 2023-04-19 | 13.50 | $13.51 | 123116 |
| 2023-04-18 | 13.49 | $13.46 | 53742 |
| 2023-04-17 | 13.50 | $13.56 | 47033 |
| 2023-04-14 | 13.49 | $13.62 | 31700 |
| 2023-04-13 | 13.48 | $13.79 | 48700 |
| 2023-04-12 | 13.45 | $13.70 | 71129 |
| 2023-04-11 | 13.42 | $13.57 | 34400 |
| 2023-04-10 | 13.40 | $13.40 | 53700 |
| 2023-04-06 | 13.40 | $13.59 | 42507 |
| 2023-04-05 | 13.38 | $13.50 | 51200 |
| 2023-04-04 | 13.37 | $13.42 | 47333 |
| 2023-04-03 | 13.37 | $13.40 | 57700 |
| 2023-03-31 | 13.36 | $13.50 | 146104 |
| 2023-03-30 | 13.35 | $13.32 | 25800 |
| 2023-03-29 | 13.35 | $13.15 | 42300 |
| 2023-03-28 | 13.37 | $13.16 | 34100 |
| 2023-03-27 | 13.40 | $13.04 | 32200 |
| 2023-03-24 | 13.43 | $13.13 | 85900 |
| 2023-03-23 | 13.46 | $13.10 | 55900 |
| 2023-03-22 | 13.50 | $13.10 | 102600 |
| 2023-03-21 | 13.55 | $13.17 | 50809 |
| 2023-03-20 | 13.58 | $13.24 | 19100 |
| 2023-03-17 | 13.62 | $13.45 | 92400 |
| 2023-03-16 | 13.64 | $13.19 | 66605 |
| 2023-03-15 | 13.69 | $13.22 | 43300 |
| 2023-03-14 | 13.74 | $13.20 | 67000 |
| 2023-03-13 | 13.79 | $13.32 | 58215 |
| 2023-03-10 | 13.84 | $13.45 | 66000 |
| 2023-03-09 | 13.88 | $13.49 | 58212 |
| 2023-03-08 | 13.92 | $13.55 | 56600 |
| 2023-03-07 | 13.96 | $13.59 | 50800 |
| 2023-03-06 | 14.00 | $13.65 | 44016 |
| 2023-03-03 | 14.04 | $13.83 | 43501 |
| 2023-03-02 | 14.06 | $13.75 | 45700 |
| 2023-03-01 | 14.09 | $13.74 | 79800 |
| 2023-02-28 | 14.13 | $13.89 | 45123 |
| 2023-02-27 | 14.16 | $13.83 | 61300 |
| 2023-02-24 | 14.19 | $13.98 | 30910 |
| 2023-02-23 | 14.21 | $13.87 | 36612 |
| 2023-02-22 | 14.25 | $13.90 | 17300 |
| 2023-02-21 | 14.29 | $13.81 | 78715 |
| 2023-02-17 | 14.34 | $14.00 | 45700 |
| 2023-02-16 | 14.37 | $14.09 | 55629 |
| 2023-02-15 | 14.40 | $14.25 | 29400 |
| 2023-02-14 | 14.42 | $14.34 | 41000 |
| 2023-02-13 | 14.43 | $14.50 | 57100 |
| 2023-02-10 | 14.42 | $14.43 | 31000 |
| 2023-02-09 | 14.42 | $14.43 | 46114 |
| 2023-02-08 | 14.42 | $14.54 | 59024 |
| 2023-02-07 | 14.40 | $14.59 | 68642 |
| 2023-02-06 | 14.38 | $14.59 | 38326 |
| 2023-02-03 | 14.36 | $14.75 | 52924 |
| 2023-02-02 | 14.32 | $14.89 | 65635 |
| 2023-02-01 | 14.26 | $14.74 | 25600 |
| 2023-01-31 | 14.21 | $14.47 | 78500 |
| 2023-01-30 | 14.18 | $14.58 | 33800 |
| 2023-01-27 | 14.14 | $14.50 | 53943 |
| 2023-01-26 | 14.10 | $14.20 | 86700 |
| 2023-01-25 | 14.09 | $14.27 | 101700 |
| 2023-01-24 | 14.07 | $14.45 | 118900 |
| 2023-01-23 | 14.03 | $14.62 | 64843 |
| 2023-01-20 | 13.97 | $14.49 | 58409 |
| 2023-01-19 | 13.92 | $14.17 | 45100 |
| 2023-01-18 | 13.89 | $14.31 | 70500 |
| 2023-01-17 | 13.85 | $14.25 | 82900 |
| 2023-01-13 | 13.80 | $14.19 | 59100 |
| 2023-01-12 | 13.76 | $14.15 | 82241 |
| 2023-01-11 | 13.72 | $14.08 | 64000 |
| 2023-01-10 | 13.68 | $13.99 | 48200 |
| 2023-01-09 | 13.65 | $13.94 | 47905 |
| 2023-01-06 | 13.62 | $13.85 | 87712 |
| 2023-01-05 | 13.60 | $13.78 | 69100 |
| 2023-01-04 | 13.58 | $13.90 | 97717 |
| 2023-01-03 | 13.55 | $13.68 | 55722 |
| 2022-12-30 | 13.53 | $13.53 | 212100 |
| 2022-12-29 | 13.53 | $13.46 | 249000 |
| 2022-12-28 | 13.54 | $13.37 | 202247 |
| 2022-12-27 | 13.56 | $13.39 | 286000 |
| 2022-12-23 | 13.57 | $13.43 | 118139 |
| 2022-12-22 | 13.59 | $13.49 | 142622 |
| 2022-12-21 | 13.60 | $13.44 | 172900 |
| 2022-12-20 | 13.62 | $13.40 | 217800 |
| 2022-12-19 | 13.64 | $13.38 | 193012 |
| 2022-12-16 | 13.67 | $13.42 | 66800 |
| 2022-12-15 | 13.69 | $13.54 | 86700 |
| 2022-12-14 | 13.71 | $13.59 | 137018 |
| 2022-12-13 | 13.72 | $13.68 | 261700 |
| 2022-12-12 | 13.72 | $13.61 | 148400 |
| 2022-12-09 | 13.74 | $13.64 | 131600 |
| 2022-12-08 | 13.75 | $13.71 | 96600 |
| 2022-12-07 | 13.75 | $13.91 | 66600 |
| 2022-12-06 | 13.73 | $13.90 | 87246 |
| 2022-12-05 | 13.72 | $13.96 | 66900 |
| 2022-12-02 | 13.69 | $14.19 | 116025 |
| 2022-12-01 | 13.64 | $14.24 | 132200 |
| 2022-11-30 | 13.58 | $14.01 | 142600 |
| 2022-11-29 | 13.53 | $13.89 | 207500 |
| 2022-11-28 | 13.49 | $13.87 | 239800 |
| 2022-11-25 | 13.45 | $14.04 | 30828 |
| 2022-11-23 | 13.39 | $13.98 | 76509 |
| 2022-11-22 | 13.33 | $13.79 | 98607 |
| 2022-11-21 | 13.28 | $13.56 | 136730 |
| 2022-11-18 | 13.25 | $13.58 | 118600 |
| 2022-11-17 | 13.21 | $13.35 | 184800 |
| 2022-11-16 | 13.20 | $13.50 | 89300 |
| 2022-11-15 | 13.17 | $13.46 | 84537 |
| 2022-11-14 | 13.14 | $13.12 | 77900 |
| 2022-11-11 | 13.14 | $13.25 | 63300 |
| 2022-11-10 | 13.13 | $13.38 | 65324 |
| 2022-11-09 | 13.10 | $13.10 | 81300 |
| 2022-11-08 | 13.10 | $13.37 | 87600 |
| 2022-11-07 | 13.07 | $13.04 | 62600 |
| 2022-11-04 | 13.08 | $12.99 | 40300 |
| 2022-11-03 | 13.09 | $12.99 | 69500 |
| 2022-11-02 | 13.10 | $12.97 | 109500 |
| 2022-11-01 | 13.11 | $12.84 | 59846 |
| 2022-10-31 | 13.14 | $12.82 | 114147 |
| 2022-10-28 | 13.17 | $12.77 | 52400 |
| 2022-10-27 | 13.22 | $12.75 | 67100 |
| 2022-10-26 | 13.26 | $12.82 | 97600 |
| 2022-10-25 | 13.31 | $12.83 | 162100 |
| 2022-10-24 | 13.36 | $12.88 | 113536 |
| 2022-10-21 | 13.41 | $13.22 | 124600 |
| 2022-10-20 | 13.43 | $13.30 | 67846 |
| 2022-10-19 | 13.45 | $13.18 | 60100 |
| 2022-10-18 | 13.47 | $13.21 | 29000 |
| 2022-10-17 | 13.50 | $13.14 | 94700 |
| 2022-10-14 | 13.54 | $13.14 | 53518 |
| 2022-10-13 | 13.58 | $13.27 | 127500 |
| 2022-10-12 | 13.62 | $13.51 | 33300 |
| 2022-10-11 | 13.63 | $13.46 | 20100 |
| 2022-10-10 | 13.64 | $13.27 | 47507 |
| 2022-10-07 | 13.68 | $13.35 | 44100 |
| 2022-10-06 | 13.72 | $13.45 | 84600 |
| 2022-10-05 | 13.75 | $13.47 | 69925 |
| 2022-10-04 | 13.78 | $13.60 | 111111 |
| 2022-10-03 | 13.79 | $13.49 | 56815 |
| 2022-09-30 | 13.83 | $13.25 | 191028 |
| 2022-09-29 | 13.89 | $13.39 | 140235 |
| 2022-09-28 | 13.94 | $13.61 | 178706 |
| 2022-09-27 | 13.97 | $13.33 | 102500 |
| 2022-09-26 | 14.04 | $13.17 | 189100 |
| 2022-09-23 | 14.13 | $13.38 | 52000 |
| 2022-09-22 | 14.21 | $13.48 | 96823 |
| 2022-09-21 | 14.29 | $13.80 | 83010 |
| 2022-09-20 | 14.34 | $13.81 | 64919 |
| 2022-09-19 | 14.40 | $13.90 | 34836 |
| 2022-09-16 | 14.45 | $14.03 | 93611 |
| 2022-09-15 | 14.49 | $14.04 | 39615 |
| 2022-09-14 | 14.54 | $14.25 | 52031 |
| 2022-09-13 | 14.57 | $14.28 | 63400 |
| 2022-09-12 | 14.60 | $14.46 | 68600 |
| 2022-09-09 | 14.62 | $14.55 | 41813 |
| 2022-09-08 | 14.63 | $14.57 | 147500 |
| 2022-09-07 | 14.63 | $14.48 | 41600 |
| 2022-09-06 | 14.65 | $14.34 | 33744 |
| 2022-09-02 | 14.68 | $14.47 | 30400 |
| 2022-09-01 | 14.70 | $14.42 | 65300 |
| 2022-08-31 | 14.73 | $14.55 | 61600 |
| 2022-08-30 | 14.75 | $14.59 | 49400 |
| 2022-08-29 | 14.77 | $14.59 | 56400 |
| 2022-08-26 | 14.79 | $14.69 | 96702 |
| 2022-08-25 | 14.80 | $14.69 | 94700 |
| 2022-08-24 | 14.81 | $14.75 | 80700 |
| 2022-08-23 | 14.82 | $14.60 | 105400 |
| 2022-08-22 | 14.84 | $14.52 | 120710 |
| 2022-08-19 | 14.87 | $14.63 | 78946 |
| 2022-08-18 | 14.90 | $14.80 | 54843 |
| 2022-08-17 | 14.91 | $14.79 | 93515 |
| 2022-08-16 | 14.92 | $14.86 | 67300 |
| 2022-08-15 | 14.93 | $15.08 | 58400 |
| 2022-08-12 | 14.91 | $15.07 | 88042 |
| 2022-08-11 | 14.90 | $14.95 | 88500 |
| 2022-08-10 | 14.89 | $15.00 | 118621 |
| 2022-08-09 | 14.88 | $14.88 | 40601 |
| 2022-08-08 | 14.88 | $14.93 | 29000 |
| 2022-08-05 | 14.87 | $14.82 | 118111 |
| 2022-08-04 | 14.88 | $14.94 | 199900 |
| 2022-08-03 | 14.87 | $14.96 | 182447 |
| 2022-08-02 | 14.86 | $14.91 | 207129 |
| 2022-08-01 | 14.86 | $15.08 | 152000 |
| 2022-07-29 | 14.83 | $15.05 | 111807 |
| 2022-07-28 | 14.81 | $15.05 | 84700 |
| 2022-07-27 | 14.79 | $14.81 | 88000 |
| 2022-07-26 | 14.78 | $14.76 | 25400 |
| 2022-07-25 | 14.79 | $14.72 | 51700 |
| 2022-07-22 | 14.79 | $14.90 | 121612 |
| 2022-07-21 | 14.78 | $14.90 | 119117 |
| 2022-07-20 | 14.77 | $14.81 | 28400 |
| 2022-07-19 | 14.76 | $14.74 | 68300 |
| 2022-07-18 | 14.77 | $14.78 | 34100 |
| 2022-07-15 | 14.77 | $14.86 | 21300 |
| 2022-07-14 | 14.76 | $14.76 | 70900 |
| 2022-07-13 | 14.76 | $14.91 | 87500 |
| 2022-07-12 | 14.74 | $14.87 | 58804 |
| 2022-07-11 | 14.72 | $14.95 | 97500 |
| 2022-07-08 | 14.70 | $14.87 | 127900 |
| 2022-07-07 | 14.68 | $14.80 | 79100 |
| 2022-07-06 | 14.67 | $14.80 | 63700 |
| 2022-07-05 | 14.66 | $14.74 | 61400 |
| 2022-07-01 | 14.65 | $14.58 | 101728 |
| 2022-06-30 | 14.66 | $14.54 | 129218 |
| 2022-06-29 | 14.67 | $14.59 | 92226 |
| 2022-06-28 | 14.68 | $14.61 | 112607 |
| 2022-06-27 | 14.68 | $14.60 | 70300 |
| 2022-06-24 | 14.69 | $14.63 | 56119 |
| 2022-06-23 | 14.70 | $14.35 | 58141 |
| 2022-06-22 | 14.74 | $14.35 | 99200 |
| 2022-06-21 | 14.78 | $14.15 | 54400 |
| 2022-06-17 | 14.84 | $14.21 | 78700 |
| 2022-06-16 | 14.91 | $14.05 | 53600 |
| 2022-06-15 | 15.00 | $14.37 | 84220 |
| 2022-06-14 | 15.07 | $14.59 | 133142 |
| 2022-06-13 | 15.12 | $14.76 | 61515 |
| 2022-06-10 | 15.15 | $15.20 | 80000 |
| 2022-06-09 | 15.15 | $15.37 | 47831 |
| 2022-06-08 | 15.12 | $15.44 | 64900 |
| 2022-06-07 | 15.09 | $15.41 | 86800 |
| 2022-06-06 | 15.06 | $15.50 | 51909 |
| 2022-06-03 | 15.01 | $15.56 | 41000 |
| 2022-06-02 | 14.95 | $15.76 | 60433 |
| 2022-06-01 | 14.87 | $15.60 | 61300 |
| 2022-05-31 | 14.79 | $15.40 | 91634 |
| 2022-05-27 | 14.73 | $15.54 | 89700 |
| 2022-05-26 | 14.64 | $15.08 | 187900 |
| 2022-05-25 | 14.60 | $14.73 | 192700 |
| 2022-05-24 | 14.58 | $14.33 | 160405 |
| 2022-05-23 | 14.61 | $14.15 | 106100 |
| 2022-05-20 | 14.66 | $14.20 | 80815 |
| 2022-05-19 | 14.71 | $14.05 | 68506 |
| 2022-05-18 | 14.77 | $13.98 | 98900 |
| 2022-05-17 | 14.86 | $14.14 | 104334 |
| 2022-05-16 | 14.93 | $14.20 | 106624 |
| 2022-05-13 | 15.01 | $14.35 | 218416 |
| 2022-05-12 | 15.08 | $14.61 | 98649 |
| 2022-05-11 | 15.13 | $14.70 | 118900 |
| 2022-05-10 | 15.18 | $14.58 | 87300 |
| 2022-05-09 | 15.24 | $14.50 | 81700 |
| 2022-05-06 | 15.32 | $14.59 | 111600 |
| 2022-05-05 | 15.39 | $14.70 | 147600 |
| 2022-05-04 | 15.47 | $14.89 | 71300 |
| 2022-05-03 | 15.53 | $14.87 | 108218 |
| 2022-05-02 | 15.59 | $14.83 | 99343 |
| 2022-04-29 | 15.68 | $15.00 | 97230 |
| 2022-04-28 | 15.75 | $15.22 | 75800 |
| 2022-04-27 | 15.80 | $15.18 | 129334 |
| 2022-04-26 | 15.87 | $15.46 | 97500 |
| 2022-04-25 | 15.91 | $15.39 | 78200 |
| 2022-04-22 | 15.96 | $15.65 | 45900 |
| 2022-04-21 | 16.00 | $15.88 | 99539 |
| 2022-04-20 | 16.01 | $15.80 | 70840 |
| 2022-04-19 | 16.03 | $15.48 | 203606 |
| 2022-04-18 | 16.09 | $15.38 | 147300 |
| 2022-04-14 | 16.17 | $15.70 | 124808 |
| 2022-04-13 | 16.21 | $15.69 | 100629 |
| 2022-04-12 | 16.27 | $15.80 | 92534 |
| 2022-04-11 | 16.32 | $15.88 | 87100 |
| 2022-04-08 | 16.37 | $16.05 | 77500 |
| 2022-04-07 | 16.40 | $16.09 | 119600 |
| 2022-04-06 | 16.43 | $16.29 | 82119 |
| 2022-04-05 | 16.45 | $16.85 | 119929 |
| 2022-04-04 | 16.40 | $16.50 | 106149 |
| 2022-04-01 | 16.39 | $16.40 | 153012 |
| 2022-03-31 | 16.39 | $16.40 | 251700 |
| 2022-03-30 | 16.39 | $16.23 | 133840 |
| 2022-03-29 | 16.41 | $16.11 | 156100 |
| 2022-03-28 | 16.44 | $15.85 | 148303 |
| 2022-03-25 | 16.50 | $16.30 | 83000 |
| 2022-03-24 | 16.52 | $16.45 | 100432 |
| 2022-03-23 | 16.53 | $16.52 | 80200 |
| 2022-03-22 | 16.53 | $16.07 | 77200 |
| 2022-03-21 | 16.58 | $15.93 | 75527 |
| 2022-03-18 | 16.65 | $16.15 | 65244 |
| 2022-03-17 | 16.70 | $16.07 | 67000 |
| 2022-03-16 | 16.77 | $16.08 | 79719 |
| 2022-03-15 | 16.84 | $16.00 | 177100 |
| 2022-03-14 | 16.93 | $16.04 | 95700 |
| 2022-03-11 | 17.02 | $16.37 | 50000 |
| 2022-03-10 | 17.09 | $16.48 | 54600 |
| 2022-03-09 | 17.15 | $16.70 | 84900 |
| 2022-03-08 | 17.20 | $16.65 | 94513 |
| 2022-03-07 | 17.26 | $16.67 | 59914 |
| 2022-03-04 | 17.32 | $16.99 | 71900 |
| 2022-03-03 | 17.36 | $17.24 | 37749 |
| 2022-03-02 | 17.37 | $17.12 | 54300 |
| 2022-03-01 | 17.40 | $17.29 | 31519 |
| 2022-02-28 | 17.41 | $17.19 | 105600 |
| 2022-02-25 | 17.43 | $17.21 | 71600 |
| 2022-02-24 | 17.45 | $17.05 | 77732 |
| 2022-02-23 | 17.50 | $16.85 | 59200 |
| 2022-02-22 | 17.56 | $16.87 | 61600 |
| 2022-02-18 | 17.64 | $17.02 | 43411 |
| 2022-02-17 | 17.70 | $17.21 | 66710 |
| 2022-02-16 | 17.75 | $16.88 | 86100 |
| 2022-02-15 | 17.84 | $16.81 | 142132 |
| 2022-02-14 | 17.95 | $17.15 | 31729 |
| 2022-02-11 | 18.04 | $17.41 | 125339 |
| 2022-02-10 | 18.10 | $17.50 | 137332 |
| 2022-02-09 | 18.17 | $17.75 | 85800 |
| 2022-02-08 | 18.21 | $17.78 | 42900 |
| 2022-02-07 | 18.26 | $17.67 | 53400 |
| 2022-02-04 | 18.32 | $17.71 | 58210 |
| 2022-02-03 | 18.38 | $18.04 | 39330 |
| 2022-02-02 | 18.42 | $18.14 | 40900 |
| 2022-02-01 | 18.45 | $18.11 | 51300 |
| 2022-01-31 | 18.48 | $18.00 | 83300 |
| 2022-01-28 | 18.53 | $17.70 | 54500 |
| 2022-01-27 | 18.62 | $17.77 | 120830 |
| 2022-01-26 | 18.71 | $17.81 | 69700 |
| 2022-01-25 | 18.81 | $17.64 | 140100 |
| 2022-01-24 | 18.93 | $17.40 | 139544 |
| 2022-01-21 | 19.09 | $17.55 | 102632 |
| 2022-01-20 | 19.25 | $17.96 | 75900 |
| 2022-01-19 | 19.39 | $18.28 | 85513 |
| 2022-01-18 | 19.51 | $18.68 | 61538 |
| 2022-01-14 | 19.59 | $19.05 | 41119 |
| 2022-01-13 | 19.65 | $19.36 | 48200 |
| 2022-01-12 | 19.68 | $19.59 | 49436 |
| 2022-01-11 | 19.69 | $19.44 | 61300 |
| 2022-01-10 | 19.72 | $19.44 | 66436 |
| 2022-01-07 | 19.75 | $19.53 | 46136 |
| 2022-01-06 | 19.77 | $19.59 | 37900 |
| 2022-01-05 | 19.79 | $19.48 | 54817 |
| 2022-01-04 | 19.82 | $19.61 | 80400 |
| 2022-01-03 | 19.84 | $19.83 | 58247 |
| 2021-12-31 | 19.84 | $19.86 | 167503 |
| 2021-12-30 | 19.84 | $19.49 | 71800 |
| 2021-12-29 | 19.88 | $19.39 | 127026 |
| 2021-12-28 | 19.93 | $19.38 | 198200 |
| 2021-12-27 | 19.99 | $19.66 | 89200 |
| 2021-12-23 | 20.02 | $19.82 | 35827 |
| 2021-12-22 | 20.04 | $19.75 | 55400 |
| 2021-12-21 | 20.08 | $19.52 | 88920 |
| 2021-12-20 | 20.13 | $19.49 | 154741 |
| 2021-12-17 | 20.20 | $19.88 | 90200 |
| 2021-12-16 | 20.24 | $19.91 | 58508 |
| 2021-12-15 | 20.27 | $19.98 | 76000 |
| 2021-12-14 | 20.30 | $20.21 | 44900 |
| 2021-12-13 | 20.31 | $20.20 | 56000 |
| 2021-12-10 | 20.32 | $20.54 | 10300 |
| 2021-12-09 | 20.30 | $20.33 | 38549 |
| 2021-12-08 | 20.30 | $20.27 | 18132 |
| 2021-12-07 | 20.30 | $20.47 | 21001 |
| 2021-12-06 | 20.28 | $20.54 | 52242 |
| 2021-12-03 | 20.25 | $20.19 | 20500 |
| 2021-12-02 | 20.26 | $20.18 | 23213 |
| 2021-12-01 | 20.27 | $20.40 | 29800 |
| 2021-11-30 | 20.25 | $20.25 | 34900 |
| 2021-11-29 | 20.26 | $20.03 | 29900 |
| 2021-11-26 | 20.28 | $20.10 | 26400 |
| 2021-11-24 | 20.30 | $20.01 | 36031 |
| 2021-11-23 | 20.33 | $19.97 | 89539 |
| 2021-11-22 | 20.37 | $20.30 | 3629 |
| 2021-11-19 | 20.37 | $20.25 | 15442 |
| 2021-11-18 | 20.39 | $20.34 | 11700 |
| 2021-11-17 | 20.39 | $20.48 | 47200 |
| 2021-11-16 | 20.38 | $20.27 | 27200 |
| 2021-11-15 | 20.39 | $20.26 | 58607 |
| 2021-11-12 | 20.41 | $20.42 | 20931 |
| 2021-11-11 | 20.41 | $20.37 | 56000 |
| 2021-11-10 | 20.41 | $20.43 | 32000 |
| 2021-11-09 | 20.41 | $20.63 | 69903 |
| 2021-11-08 | 20.38 | $20.70 | 35000 |
| 2021-11-05 | 20.35 | $20.61 | 59000 |
| 2021-11-04 | 20.32 | $20.45 | 50500 |
| 2021-11-03 | 20.31 | $20.20 | 69348 |
| 2021-11-02 | 20.32 | $20.05 | 40135 |
| 2021-11-01 | 20.35 | $20.07 | 61000 |
| 2021-10-29 | 20.38 | $20.15 | 46546 |
| 2021-10-28 | 20.40 | $20.01 | 29907 |
| 2021-10-27 | 20.45 | $20.10 | 61300 |
| 2021-10-26 | 20.48 | $20.10 | 40600 |
| 2021-10-25 | 20.52 | $20.05 | 37333 |
| 2021-10-22 | 20.57 | $20.18 | 39708 |
| 2021-10-21 | 20.61 | $20.37 | 75000 |
| 2021-10-20 | 20.64 | $20.50 | 54911 |
| 2021-10-19 | 20.65 | $20.75 | 53200 |
| 2021-10-18 | 20.64 | $20.95 | 31300 |
| 2021-10-15 | 20.61 | $20.97 | 41614 |
| 2021-10-14 | 20.57 | $20.56 | 41518 |
| 2021-10-13 | 20.57 | $20.44 | 35315 |
| 2021-10-12 | 20.59 | $20.30 | 57400 |
| 2021-10-11 | 20.62 | $20.28 | 44600 |
| 2021-10-08 | 20.65 | $20.35 | 22340 |
| 2021-10-07 | 20.69 | $20.24 | 25200 |
| 2021-10-06 | 20.73 | $20.30 | 30000 |
| 2021-10-05 | 20.78 | $20.27 | 31644 |
| 2021-10-04 | 20.83 | $20.26 | 90046 |
| 2021-10-01 | 20.89 | $20.55 | 33500 |
| 2021-09-30 | 20.93 | $20.26 | 54915 |
| 2021-09-29 | 21.00 | $20.18 | 35944 |
| 2021-09-28 | 21.09 | $20.24 | 98000 |
| 2021-09-27 | 21.18 | $20.29 | 75400 |
| 2021-09-24 | 21.27 | $20.38 | 151500 |
| 2021-09-23 | 21.36 | $21.04 | 51618 |
| 2021-09-22 | 21.40 | $21.09 | 55543 |
| 2021-09-21 | 21.43 | $21.17 | 26526 |
| 2021-09-20 | 21.46 | $21.26 | 40310 |
| 2021-09-17 | 21.48 | $21.49 | 23930 |
| 2021-09-16 | 21.47 | $21.57 | 23134 |
| 2021-09-15 | 21.46 | $21.65 | 40806 |
| 2021-09-14 | 21.44 | $21.60 | 28700 |
| 2021-09-13 | 21.43 | $21.51 | 33300 |
| 2021-09-10 | 21.42 | $21.65 | 17900 |
| 2021-09-09 | 21.40 | $21.44 | 43000 |
| 2021-09-08 | 21.39 | $21.48 | 33703 |
| 2021-09-07 | 21.38 | $21.64 | 31200 |
| 2021-09-03 | 21.35 | $21.77 | 94300 |
| 2021-09-02 | 21.31 | $21.44 | 83100 |
| 2021-09-01 | 21.30 | $21.85 | 129210 |
| 2021-08-31 | 21.24 | $21.45 | 53509 |
| 2021-08-30 | 21.22 | $21.43 | 35100 |
| 2021-08-27 | 21.19 | $21.33 | 67403 |
| 2021-08-26 | 21.18 | $21.25 | 48600 |
| 2021-08-25 | 21.17 | $21.27 | 100021 |
| 2021-08-24 | 21.16 | $21.50 | 111024 |
| 2021-08-23 | 21.13 | $21.26 | 57000 |
| 2021-08-20 | 21.11 | $21.23 | 53611 |
| 2021-08-19 | 21.10 | $21.12 | 45400 |
| 2021-08-18 | 21.10 | $21.17 | 30635 |
| 2021-08-17 | 21.09 | $21.14 | 41200 |
| 2021-08-16 | 21.08 | $21.36 | 75707 |
| 2021-08-13 | 21.06 | $21.42 | 51500 |
| 2021-08-12 | 21.02 | $21.40 | 94000 |
| 2021-08-11 | 20.98 | $21.33 | 35800 |
| 2021-08-10 | 20.94 | $21.07 | 37500 |
| 2021-08-09 | 20.93 | $21.10 | 80400 |
| 2021-08-06 | 20.91 | $21.12 | 24929 |
| 2021-08-05 | 20.88 | $21.08 | 55227 |
| 2021-08-04 | 20.86 | $21.07 | 27244 |
| 2021-08-03 | 20.84 | $21.09 | 57300 |
| 2021-08-02 | 20.82 | $20.76 | 53328 |
| 2021-07-30 | 20.82 | $20.72 | 45700 |
| 2021-07-29 | 20.83 | $20.72 | 69400 |
| 2021-07-28 | 20.85 | $20.76 | 94800 |
| 2021-07-27 | 20.85 | $20.65 | 219025 |
| 2021-07-26 | 20.88 | $20.77 | 188263 |
| 2021-07-23 | 20.89 | $21.18 | 32000 |
| 2021-07-22 | 20.86 | $21.23 | 116114 |
| 2021-07-21 | 20.82 | $21.01 | 69500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.57
2026-07-17
Close Price
$13.50
Vol: 24400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.82
Average
14.48
Maximum
21.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.57 | $13.50 | 24400 |
| 2026-07-16 | 13.58 | $13.56 | 19034 |
| 2026-07-15 | 13.58 | $13.58 | 35500 |
| 2026-07-14 | 13.57 | $13.64 | 71707 |
| 2026-07-13 | 13.56 | $13.58 | 49038 |
| 2026-07-10 | 13.55 | $13.61 | 34433 |
| 2026-07-09 | 13.54 | $13.60 | 21933 |
| 2026-07-08 | 13.53 | $13.55 | 23800 |
| 2026-07-07 | 13.53 | $13.58 | 34400 |
| 2026-07-06 | 13.52 | $13.61 | 68721 |
| 2026-07-02 | 13.50 | $13.66 | 36321 |
| 2026-07-01 | 13.48 | $13.62 | 32700 |
| 2026-06-30 | 13.46 | $13.63 | 61700 |
| 2026-06-29 | 13.44 | $13.54 | 49416 |
| 2026-06-26 | 13.42 | $13.50 | 23200 |
| 2026-06-25 | 13.41 | $13.48 | 36800 |
| 2026-06-24 | 13.39 | $13.48 | 27900 |
| 2026-06-23 | 13.38 | $13.46 | 7800 |
| 2026-06-22 | 13.36 | $13.45 | 22509 |
| 2026-06-18 | 13.34 | $13.46 | 46400 |
| 2026-06-17 | 13.32 | $13.41 | 48100 |
| 2026-06-16 | 13.31 | $13.37 | 65425 |
| 2026-06-15 | 13.29 | $13.35 | 12306 |
| 2026-06-12 | 13.28 | $13.42 | 10346 |
| 2026-06-11 | 13.26 | $13.46 | 35100 |
| 2026-06-10 | 13.23 | $13.46 | 38900 |
| 2026-06-09 | 13.21 | $13.35 | 41800 |
| 2026-06-08 | 13.19 | $13.30 | 34416 |
| 2026-06-05 | 13.18 | $13.32 | 37341 |
| 2026-06-04 | 13.17 | $13.35 | 64104 |
| 2026-06-03 | 13.15 | $13.15 | 81607 |
| 2026-06-02 | 13.15 | $13.25 | 56000 |
| 2026-06-01 | 13.14 | $13.21 | 37022 |
| 2026-05-29 | 13.13 | $13.21 | 35400 |
| 2026-05-28 | 13.12 | $13.24 | 56600 |
| 2026-05-27 | 13.11 | $13.08 | 101234 |
| 2026-05-26 | 13.11 | $13.00 | 112024 |
| 2026-05-22 | 13.12 | $13.00 | 48100 |
| 2026-05-21 | 13.13 | $12.99 | 22948 |
| 2026-05-20 | 13.14 | $13.01 | 54125 |
| 2026-05-19 | 13.15 | $12.98 | 52100 |
| 2026-05-18 | 13.16 | $13.07 | 30500 |
| 2026-05-15 | 13.16 | $13.14 | 47300 |
| 2026-05-14 | 13.16 | $13.42 | 93311 |
| 2026-05-13 | 13.12 | $13.45 | 187703 |
| 2026-05-12 | 13.08 | $13.28 | 111500 |
| 2026-05-11 | 13.06 | $13.32 | 106100 |
| 2026-05-08 | 13.03 | $13.20 | 37531 |
| 2026-05-07 | 13.01 | $13.13 | 31900 |
| 2026-05-06 | 13.00 | $13.14 | 157004 |
| 2026-05-05 | 12.99 | $12.98 | 130200 |
| 2026-05-04 | 12.98 | $12.94 | 58100 |
| 2026-05-01 | 12.99 | $13.02 | 51400 |
| 2026-04-30 | 12.98 | $12.99 | 94729 |
| 2026-04-29 | 12.97 | $12.98 | 91110 |
| 2026-04-28 | 12.97 | $13.00 | 59611 |
| 2026-04-27 | 12.96 | $12.99 | 31500 |
| 2026-04-24 | 12.94 | $12.99 | 32134 |
| 2026-04-23 | 12.93 | $12.94 | 33507 |
| 2026-04-22 | 12.92 | $12.99 | 36404 |
| 2026-04-21 | 12.90 | $12.98 | 54748 |
| 2026-04-20 | 12.87 | $12.99 | 173406 |
| 2026-04-17 | 12.85 | $13.05 | 175610 |
| 2026-04-16 | 12.82 | $12.95 | 43200 |
| 2026-04-15 | 12.80 | $12.93 | 57100 |
| 2026-04-14 | 12.78 | $13.06 | 55000 |
| 2026-04-13 | 12.74 | $13.01 | 30300 |
| 2026-04-10 | 12.71 | $13.01 | 52927 |
| 2026-04-09 | 12.68 | $13.02 | 88000 |
| 2026-04-08 | 12.65 | $12.86 | 71344 |
| 2026-04-07 | 12.63 | $12.71 | 35700 |
| 2026-04-06 | 12.63 | $12.70 | 58600 |
| 2026-04-02 | 12.63 | $12.75 | 66820 |
| 2026-04-01 | 12.63 | $12.80 | 68334 |
| 2026-03-31 | 12.62 | $12.65 | 82100 |
| 2026-03-30 | 12.63 | $12.39 | 102802 |
| 2026-03-27 | 12.66 | $12.31 | 137833 |
| 2026-03-26 | 12.71 | $12.39 | 79307 |
| 2026-03-25 | 12.76 | $12.51 | 82728 |
| 2026-03-24 | 12.79 | $12.53 | 63300 |
| 2026-03-23 | 12.83 | $12.58 | 84900 |
| 2026-03-20 | 12.86 | $12.61 | 76238 |
| 2026-03-19 | 12.90 | $12.73 | 41136 |
| 2026-03-18 | 12.92 | $12.75 | 41009 |
| 2026-03-17 | 12.94 | $12.82 | 48800 |
| 2026-03-16 | 12.96 | $12.86 | 25200 |
| 2026-03-13 | 12.97 | $12.92 | 29026 |
| 2026-03-12 | 12.98 | $12.91 | 57607 |
| 2026-03-11 | 13.00 | $12.88 | 78937 |
| 2026-03-10 | 13.01 | $12.86 | 98100 |
| 2026-03-09 | 13.03 | $12.87 | 86800 |
| 2026-03-06 | 13.05 | $12.82 | 77807 |
| 2026-03-05 | 13.08 | $12.93 | 120600 |
| 2026-03-04 | 13.09 | $13.06 | 74907 |
| 2026-03-03 | 13.10 | $13.03 | 51418 |
| 2026-03-02 | 13.11 | $13.17 | 62106 |
| 2026-02-27 | 13.10 | $13.18 | 69900 |
| 2026-02-26 | 13.09 | $13.15 | 70400 |
| 2026-02-25 | 13.09 | $13.17 | 226314 |
| 2026-02-24 | 13.08 | $13.00 | 61408 |
| 2026-02-23 | 13.09 | $12.97 | 61400 |
| 2026-02-20 | 13.09 | $13.03 | 96412 |
| 2026-02-19 | 13.10 | $13.03 | 51600 |
| 2026-02-18 | 13.10 | $13.04 | 87700 |
| 2026-02-17 | 13.10 | $13.08 | 114600 |
| 2026-02-13 | 13.10 | $13.10 | 204300 |
| 2026-02-12 | 13.09 | $13.23 | 66700 |
| 2026-02-11 | 13.07 | $13.18 | 43432 |
| 2026-02-10 | 13.06 | $13.18 | 62700 |
| 2026-02-09 | 13.04 | $13.14 | 45504 |
| 2026-02-06 | 13.03 | $13.11 | 71500 |
| 2026-02-05 | 13.02 | $13.12 | 77026 |
| 2026-02-04 | 13.01 | $13.14 | 80500 |
| 2026-02-03 | 12.99 | $13.11 | 103600 |
| 2026-02-02 | 12.97 | $13.09 | 50848 |
| 2026-01-30 | 12.96 | $13.09 | 74000 |
| 2026-01-29 | 12.94 | $13.05 | 47600 |
| 2026-01-28 | 12.93 | $12.96 | 50800 |
| 2026-01-27 | 12.92 | $12.86 | 55540 |
| 2026-01-26 | 12.92 | $12.81 | 76000 |
| 2026-01-23 | 12.93 | $12.90 | 79348 |
| 2026-01-22 | 12.92 | $12.91 | 68300 |
| 2026-01-21 | 12.91 | $12.95 | 33416 |
| 2026-01-20 | 12.90 | $12.95 | 57200 |
| 2026-01-16 | 12.89 | $13.00 | 52000 |
| 2026-01-15 | 12.88 | $13.02 | 46700 |
| 2026-01-14 | 12.86 | $13.09 | 60715 |
| 2026-01-13 | 12.84 | $13.08 | 101009 |
| 2026-01-12 | 12.81 | $13.00 | 50800 |
| 2026-01-09 | 12.80 | $12.98 | 176600 |
| 2026-01-08 | 12.78 | $12.83 | 45743 |
| 2026-01-07 | 12.78 | $12.85 | 76922 |
| 2026-01-06 | 12.78 | $12.79 | 100700 |
| 2026-01-05 | 12.79 | $12.80 | 57924 |
| 2026-01-02 | 12.80 | $12.74 | 39800 |
| 2025-12-31 | 12.81 | $12.66 | 276200 |
| 2025-12-30 | 12.83 | $12.69 | 256120 |
| 2025-12-29 | 12.85 | $12.65 | 181600 |
| 2025-12-26 | 12.87 | $12.65 | 127723 |
| 2025-12-24 | 12.89 | $12.70 | 59040 |
| 2025-12-23 | 12.91 | $12.70 | 406000 |
| 2025-12-22 | 12.92 | $12.79 | 156447 |
| 2025-12-19 | 12.93 | $12.90 | 141508 |
| 2025-12-18 | 12.93 | $12.90 | 119400 |
| 2025-12-17 | 12.93 | $12.91 | 154016 |
| 2025-12-16 | 12.92 | $12.94 | 194200 |
| 2025-12-15 | 12.92 | $12.96 | 87546 |
| 2025-12-12 | 12.91 | $13.15 | 121500 |
| 2025-12-11 | 12.88 | $13.09 | 93200 |
| 2025-12-10 | 12.85 | $13.08 | 96645 |
| 2025-12-09 | 12.83 | $13.02 | 87800 |
| 2025-12-08 | 12.82 | $12.94 | 115400 |
| 2025-12-05 | 12.81 | $12.94 | 122318 |
| 2025-12-04 | 12.80 | $12.89 | 88242 |
| 2025-12-03 | 12.80 | $12.82 | 155528 |
| 2025-12-02 | 12.80 | $12.69 | 161800 |
| 2025-12-01 | 12.82 | $12.67 | 151500 |
| 2025-11-28 | 12.85 | $12.77 | 83844 |
| 2025-11-26 | 12.86 | $12.76 | 95300 |
| 2025-11-25 | 12.88 | $12.73 | 128300 |
| 2025-11-24 | 12.90 | $12.69 | 222708 |
| 2025-11-21 | 12.93 | $12.69 | 152825 |
| 2025-11-20 | 12.95 | $12.79 | 200527 |
| 2025-11-19 | 12.97 | $12.82 | 106929 |
| 2025-11-18 | 12.99 | $12.81 | 140100 |
| 2025-11-17 | 13.01 | $12.90 | 292000 |
| 2025-11-14 | 13.02 | $13.00 | 146929 |
| 2025-11-13 | 13.02 | $12.92 | 158600 |
| 2025-11-12 | 13.02 | $13.04 | 112546 |
| 2025-11-11 | 13.02 | $13.06 | 272300 |
| 2025-11-10 | 13.01 | $13.02 | 56845 |
| 2025-11-07 | 13.01 | $13.00 | 88200 |
| 2025-11-06 | 13.01 | $13.01 | 81700 |
| 2025-11-05 | 13.02 | $13.05 | 63300 |
| 2025-11-04 | 13.01 | $13.18 | 145000 |
| 2025-11-03 | 13.00 | $13.11 | 58042 |
| 2025-10-31 | 12.99 | $13.12 | 106034 |
| 2025-10-30 | 12.98 | $12.97 | 146300 |
| 2025-10-29 | 12.99 | $12.92 | 105104 |
| 2025-10-28 | 13.00 | $12.96 | 108500 |
| 2025-10-27 | 13.00 | $12.94 | 47925 |
| 2025-10-24 | 13.01 | $12.90 | 70400 |
| 2025-10-23 | 13.03 | $12.91 | 125300 |
| 2025-10-22 | 13.04 | $13.00 | 110400 |
| 2025-10-21 | 13.04 | $13.05 | 89520 |
| 2025-10-20 | 13.04 | $12.91 | 124100 |
| 2025-10-17 | 13.06 | $12.81 | 132800 |
| 2025-10-16 | 13.08 | $12.98 | 88800 |
| 2025-10-15 | 13.09 | $13.02 | 97900 |
| 2025-10-14 | 13.09 | $13.14 | 103700 |
| 2025-10-13 | 13.08 | $13.18 | 48712 |
| 2025-10-10 | 13.07 | $13.22 | 54500 |
| 2025-10-09 | 13.06 | $13.18 | 29822 |
| 2025-10-08 | 13.04 | $13.14 | 61217 |
| 2025-10-07 | 13.03 | $13.03 | 63300 |
| 2025-10-06 | 13.03 | $13.02 | 56344 |
| 2025-10-03 | 13.03 | $13.02 | 43523 |
| 2025-10-02 | 13.03 | $13.09 | 68047 |
| 2025-10-01 | 13.02 | $13.06 | 98305 |
| 2025-09-30 | 13.01 | $13.05 | 95720 |
| 2025-09-29 | 12.99 | $12.97 | 115123 |
| 2025-09-26 | 12.99 | $13.02 | 71013 |
| 2025-09-25 | 12.97 | $12.99 | 65300 |
| 2025-09-24 | 12.96 | $13.01 | 59700 |
| 2025-09-23 | 12.94 | $13.09 | 73507 |
| 2025-09-22 | 12.92 | $12.98 | 117327 |
| 2025-09-19 | 12.90 | $13.00 | 99500 |
| 2025-09-18 | 12.88 | $13.04 | 73013 |
| 2025-09-17 | 12.85 | $13.05 | 64000 |
| 2025-09-16 | 12.81 | $13.11 | 61400 |
| 2025-09-15 | 12.77 | $13.04 | 55009 |
| 2025-09-12 | 12.74 | $13.02 | 48100 |
| 2025-09-11 | 12.70 | $13.03 | 63700 |
| 2025-09-10 | 12.67 | $12.93 | 48700 |
| 2025-09-09 | 12.64 | $12.84 | 61106 |
| 2025-09-08 | 12.63 | $12.86 | 68640 |
| 2025-09-05 | 12.61 | $12.76 | 58725 |
| 2025-09-04 | 12.60 | $12.64 | 99500 |
| 2025-09-03 | 12.60 | $12.60 | 94200 |
| 2025-09-02 | 12.61 | $12.59 | 72813 |
| 2025-08-29 | 12.61 | $12.54 | 75434 |
| 2025-08-28 | 12.62 | $12.50 | 74900 |
| 2025-08-27 | 12.64 | $12.50 | 69243 |
| 2025-08-26 | 12.65 | $12.52 | 72600 |
| 2025-08-25 | 12.67 | $12.54 | 111900 |
| 2025-08-22 | 12.68 | $12.55 | 78200 |
| 2025-08-21 | 12.69 | $12.46 | 101300 |
| 2025-08-20 | 12.71 | $12.48 | 127601 |
| 2025-08-19 | 12.72 | $12.59 | 87900 |
| 2025-08-18 | 12.73 | $12.74 | 88843 |
| 2025-08-15 | 12.72 | $12.85 | 29621 |
| 2025-08-14 | 12.69 | $12.92 | 38300 |
| 2025-08-13 | 12.66 | $12.93 | 21300 |
| 2025-08-12 | 12.63 | $12.85 | 73300 |
| 2025-08-11 | 12.60 | $12.84 | 44541 |
| 2025-08-08 | 12.58 | $12.74 | 50300 |
| 2025-08-07 | 12.56 | $12.72 | 41325 |
| 2025-08-06 | 12.55 | $12.68 | 43000 |
| 2025-08-05 | 12.54 | $12.62 | 49700 |
| 2025-08-04 | 12.53 | $12.59 | 36200 |
| 2025-08-01 | 12.53 | $12.60 | 40500 |
| 2025-07-31 | 12.53 | $12.48 | 67300 |
| 2025-07-30 | 12.54 | $12.43 | 120233 |
| 2025-07-29 | 12.56 | $12.50 | 41017 |
| 2025-07-28 | 12.57 | $12.52 | 33700 |
| 2025-07-25 | 12.58 | $12.53 | 43510 |
| 2025-07-24 | 12.59 | $12.41 | 26400 |
| 2025-07-23 | 12.61 | $12.41 | 62200 |
| 2025-07-22 | 12.64 | $12.49 | 32020 |
| 2025-07-21 | 12.65 | $12.47 | 47603 |
| 2025-07-18 | 12.67 | $12.58 | 31600 |
| 2025-07-17 | 12.67 | $12.57 | 61905 |
| 2025-07-16 | 12.68 | $12.68 | 91500 |
| 2025-07-15 | 12.68 | $12.67 | 62400 |
| 2025-07-14 | 12.67 | $12.72 | 38700 |
| 2025-07-11 | 12.67 | $12.68 | 59434 |
| 2025-07-10 | 12.66 | $12.71 | 77632 |
| 2025-07-09 | 12.66 | $12.78 | 47000 |
| 2025-07-08 | 12.64 | $12.75 | 73900 |
| 2025-07-07 | 12.63 | $12.74 | 94200 |
| 2025-07-03 | 12.62 | $12.76 | 69600 |
| 2025-07-02 | 12.61 | $12.71 | 50815 |
| 2025-07-01 | 12.60 | $12.68 | 67818 |
| 2025-06-30 | 12.59 | $12.64 | 75400 |
| 2025-06-27 | 12.59 | $12.51 | 76205 |
| 2025-06-26 | 12.61 | $12.50 | 135400 |
| 2025-06-25 | 12.62 | $12.50 | 104100 |
| 2025-06-24 | 12.63 | $12.55 | 85703 |
| 2025-06-23 | 12.65 | $12.56 | 74500 |
| 2025-06-20 | 12.66 | $12.59 | 61600 |
| 2025-06-18 | 12.66 | $12.59 | 73300 |
| 2025-06-17 | 12.67 | $12.62 | 43000 |
| 2025-06-16 | 12.68 | $12.63 | 72400 |
| 2025-06-13 | 12.69 | $12.57 | 75000 |
| 2025-06-12 | 12.71 | $12.76 | 113449 |
| 2025-06-11 | 12.71 | $12.73 | 60728 |
| 2025-06-10 | 12.72 | $12.66 | 119600 |
| 2025-06-09 | 12.73 | $12.70 | 75900 |
| 2025-06-06 | 12.74 | $12.64 | 52400 |
| 2025-06-05 | 12.76 | $12.66 | 75600 |
| 2025-06-04 | 12.78 | $12.70 | 68700 |
| 2025-06-03 | 12.80 | $12.70 | 41208 |
| 2025-06-02 | 12.81 | $12.70 | 41800 |
| 2025-05-30 | 12.83 | $12.69 | 68500 |
| 2025-05-29 | 12.85 | $12.74 | 46900 |
| 2025-05-28 | 12.86 | $12.65 | 98300 |
| 2025-05-27 | 12.88 | $12.71 | 145200 |
| 2025-05-23 | 12.90 | $12.70 | 47000 |
| 2025-05-22 | 12.91 | $12.72 | 61900 |
| 2025-05-21 | 12.93 | $12.68 | 72214 |
| 2025-05-20 | 12.94 | $12.90 | 42200 |
| 2025-05-19 | 12.94 | $12.97 | 36728 |
| 2025-05-16 | 12.92 | $13.05 | 29420 |
| 2025-05-15 | 12.89 | $13.09 | 120215 |
| 2025-05-14 | 12.85 | $13.04 | 50300 |
| 2025-05-13 | 12.82 | $13.08 | 48215 |
| 2025-05-12 | 12.78 | $13.04 | 48500 |
| 2025-05-09 | 12.74 | $13.03 | 75100 |
| 2025-05-08 | 12.70 | $12.87 | 141400 |
| 2025-05-07 | 12.67 | $12.96 | 19100 |
| 2025-05-06 | 12.63 | $12.95 | 58600 |
| 2025-05-05 | 12.58 | $12.84 | 62400 |
| 2025-05-02 | 12.55 | $12.85 | 44500 |
| 2025-05-01 | 12.53 | $12.77 | 75715 |
| 2025-04-30 | 12.51 | $12.73 | 85900 |
| 2025-04-29 | 12.50 | $12.68 | 62700 |
| 2025-04-28 | 12.50 | $12.61 | 77908 |
| 2025-04-25 | 12.51 | $12.60 | 133406 |
| 2025-04-24 | 12.52 | $12.52 | 80400 |
| 2025-04-23 | 12.55 | $12.40 | 61238 |
| 2025-04-22 | 12.59 | $12.28 | 127923 |
| 2025-04-21 | 12.65 | $12.27 | 49101 |
| 2025-04-17 | 12.72 | $12.38 | 42827 |
| 2025-04-16 | 12.78 | $12.39 | 117000 |
| 2025-04-15 | 12.85 | $12.40 | 165820 |
| 2025-04-14 | 12.92 | $12.44 | 131818 |
| 2025-04-11 | 12.99 | $12.34 | 80718 |
| 2025-04-10 | 13.07 | $12.39 | 154700 |
| 2025-04-09 | 13.16 | $12.40 | 198900 |
| 2025-04-08 | 13.25 | $12.22 | 169900 |
| 2025-04-07 | 13.37 | $12.76 | 97600 |
| 2025-04-04 | 13.44 | $13.04 | 83400 |
| 2025-04-03 | 13.48 | $13.47 | 39524 |
| 2025-04-02 | 13.49 | $13.48 | 38400 |
| 2025-04-01 | 13.50 | $13.50 | 46728 |
| 2025-03-31 | 13.51 | $13.42 | 66716 |
| 2025-03-28 | 13.53 | $13.45 | 58726 |
| 2025-03-27 | 13.55 | $13.41 | 57126 |
| 2025-03-26 | 13.57 | $13.45 | 63100 |
| 2025-03-25 | 13.60 | $13.60 | 62028 |
| 2025-03-24 | 13.61 | $13.55 | 62100 |
| 2025-03-21 | 13.64 | $13.52 | 45600 |
| 2025-03-20 | 13.66 | $13.49 | 57315 |
| 2025-03-19 | 13.70 | $13.41 | 51300 |
| 2025-03-18 | 13.75 | $13.40 | 72341 |
| 2025-03-17 | 13.80 | $13.41 | 31600 |
| 2025-03-14 | 13.85 | $13.40 | 54301 |
| 2025-03-13 | 13.91 | $13.50 | 101414 |
| 2025-03-12 | 13.96 | $13.66 | 59711 |
| 2025-03-11 | 14.00 | $13.69 | 40000 |
| 2025-03-10 | 14.04 | $13.74 | 82849 |
| 2025-03-07 | 14.08 | $13.94 | 25400 |
| 2025-03-06 | 14.11 | $13.96 | 51905 |
| 2025-03-05 | 14.13 | $13.94 | 18624 |
| 2025-03-04 | 14.16 | $13.86 | 73600 |
| 2025-03-03 | 14.19 | $14.06 | 60000 |
| 2025-02-28 | 14.21 | $14.13 | 47942 |
| 2025-02-27 | 14.21 | $14.06 | 95300 |
| 2025-02-26 | 14.23 | $14.22 | 7209 |
| 2025-02-25 | 14.22 | $14.17 | 23200 |
| 2025-02-24 | 14.22 | $14.12 | 22135 |
| 2025-02-21 | 14.23 | $14.24 | 14400 |
| 2025-02-20 | 14.22 | $14.26 | 48229 |
| 2025-02-19 | 14.21 | $14.24 | 62830 |
| 2025-02-18 | 14.19 | $14.26 | 64400 |
| 2025-02-14 | 14.18 | $14.13 | 31037 |
| 2025-02-13 | 14.17 | $14.21 | 33700 |
| 2025-02-12 | 14.15 | $14.11 | 38000 |
| 2025-02-11 | 14.15 | $14.29 | 63039 |
| 2025-02-10 | 14.12 | $14.48 | 60430 |
| 2025-02-07 | 14.07 | $14.42 | 43832 |
| 2025-02-06 | 14.02 | $14.39 | 18545 |
| 2025-02-05 | 13.97 | $14.40 | 60000 |
| 2025-02-04 | 13.92 | $14.25 | 58214 |
| 2025-02-03 | 13.88 | $14.09 | 93733 |
| 2025-01-31 | 13.85 | $14.00 | 70100 |
| 2025-01-30 | 13.82 | $13.96 | 49216 |
| 2025-01-29 | 13.80 | $13.86 | 65217 |
| 2025-01-28 | 13.79 | $13.83 | 52900 |
| 2025-01-27 | 13.78 | $13.84 | 67800 |
| 2025-01-24 | 13.76 | $13.87 | 77400 |
| 2025-01-23 | 13.74 | $13.88 | 97800 |
| 2025-01-22 | 13.71 | $13.97 | 78006 |
| 2025-01-21 | 13.68 | $13.82 | 67600 |
| 2025-01-17 | 13.65 | $13.83 | 23000 |
| 2025-01-16 | 13.63 | $13.82 | 69710 |
| 2025-01-15 | 13.61 | $13.83 | 158425 |
| 2025-01-14 | 13.58 | $13.68 | 25300 |
| 2025-01-13 | 13.58 | $13.64 | 55400 |
| 2025-01-10 | 13.58 | $13.65 | 96800 |
| 2025-01-08 | 13.58 | $13.73 | 66600 |
| 2025-01-07 | 13.57 | $13.65 | 77716 |
| 2025-01-06 | 13.58 | $13.69 | 52123 |
| 2025-01-03 | 13.58 | $13.70 | 59400 |
| 2025-01-02 | 13.59 | $13.55 | 64700 |
| 2024-12-31 | 13.61 | $13.40 | 217605 |
| 2024-12-30 | 13.66 | $13.49 | 163918 |
| 2024-12-27 | 13.69 | $13.42 | 263501 |
| 2024-12-26 | 13.74 | $13.42 | 297400 |
| 2024-12-24 | 13.79 | $13.39 | 84020 |
| 2024-12-23 | 13.85 | $13.32 | 316234 |
| 2024-12-20 | 13.91 | $13.35 | 199223 |
| 2024-12-19 | 13.98 | $13.41 | 240200 |
| 2024-12-18 | 14.04 | $13.60 | 119500 |
| 2024-12-17 | 14.09 | $13.75 | 141200 |
| 2024-12-16 | 14.12 | $13.89 | 141500 |
| 2024-12-13 | 14.14 | $13.92 | 80600 |
| 2024-12-12 | 14.16 | $14.11 | 88449 |
| 2024-12-11 | 14.17 | $14.26 | 177600 |
| 2024-12-10 | 14.15 | $14.19 | 79500 |
| 2024-12-09 | 14.15 | $14.12 | 135400 |
| 2024-12-06 | 14.15 | $14.24 | 121500 |
| 2024-12-05 | 14.14 | $14.22 | 121500 |
| 2024-12-04 | 14.13 | $14.29 | 97400 |
| 2024-12-03 | 14.11 | $14.29 | 78249 |
| 2024-12-02 | 14.09 | $14.27 | 45937 |
| 2024-11-29 | 14.07 | $14.21 | 45313 |
| 2024-11-27 | 14.06 | $14.16 | 70400 |
| 2024-11-26 | 14.05 | $13.93 | 54016 |
| 2024-11-25 | 14.06 | $13.99 | 76800 |
| 2024-11-22 | 14.07 | $13.98 | 49500 |
| 2024-11-21 | 14.07 | $14.00 | 42000 |
| 2024-11-20 | 14.08 | $13.95 | 70700 |
| 2024-11-19 | 14.09 | $14.00 | 79600 |
| 2024-11-18 | 14.09 | $14.14 | 60718 |
| 2024-11-15 | 14.09 | $14.08 | 47938 |
| 2024-11-14 | 14.09 | $14.23 | 43607 |
| 2024-11-13 | 14.08 | $14.20 | 41648 |
| 2024-11-12 | 14.07 | $14.17 | 87743 |
| 2024-11-11 | 14.07 | $14.21 | 80516 |
| 2024-11-08 | 14.07 | $14.17 | 41125 |
| 2024-11-07 | 14.07 | $14.10 | 48132 |
| 2024-11-06 | 14.08 | $13.86 | 136519 |
| 2024-11-05 | 14.11 | $14.08 | 30336 |
| 2024-11-04 | 14.13 | $14.03 | 65136 |
| 2024-11-01 | 14.15 | $13.95 | 49713 |
| 2024-10-31 | 14.19 | $14.01 | 91200 |
| 2024-10-30 | 14.22 | $13.93 | 73600 |
| 2024-10-29 | 14.26 | $13.86 | 50028 |
| 2024-10-28 | 14.31 | $13.95 | 64200 |
| 2024-10-25 | 14.36 | $13.97 | 65449 |
| 2024-10-24 | 14.41 | $14.05 | 92300 |
| 2024-10-23 | 14.45 | $14.15 | 100431 |
| 2024-10-22 | 14.48 | $14.40 | 56900 |
| 2024-10-21 | 14.49 | $14.36 | 56500 |
| 2024-10-18 | 14.50 | $14.51 | 46029 |
| 2024-10-17 | 14.50 | $14.38 | 57838 |
| 2024-10-16 | 14.52 | $14.42 | 26239 |
| 2024-10-15 | 14.53 | $14.47 | 54604 |
| 2024-10-14 | 14.53 | $14.50 | 37563 |
| 2024-10-11 | 14.53 | $14.57 | 69031 |
| 2024-10-10 | 14.52 | $14.55 | 100300 |
| 2024-10-09 | 14.52 | $14.58 | 68227 |
| 2024-10-08 | 14.51 | $14.57 | 43431 |
| 2024-10-07 | 14.50 | $14.54 | 64827 |
| 2024-10-04 | 14.49 | $14.55 | 67500 |
| 2024-10-03 | 14.48 | $14.54 | 37700 |
| 2024-10-02 | 14.47 | $14.54 | 102736 |
| 2024-10-01 | 14.46 | $14.54 | 104700 |
| 2024-09-30 | 14.45 | $14.50 | 54300 |
| 2024-09-27 | 14.43 | $14.48 | 37015 |
| 2024-09-26 | 14.42 | $14.47 | 76000 |
| 2024-09-25 | 14.41 | $14.44 | 25700 |
| 2024-09-24 | 14.40 | $14.46 | 33400 |
| 2024-09-23 | 14.39 | $14.46 | 55500 |
| 2024-09-20 | 14.38 | $14.59 | 53600 |
| 2024-09-19 | 14.35 | $14.48 | 29000 |
| 2024-09-18 | 14.33 | $14.40 | 71718 |
| 2024-09-17 | 14.31 | $14.42 | 54604 |
| 2024-09-16 | 14.30 | $14.45 | 40423 |
| 2024-09-13 | 14.28 | $14.47 | 41200 |
| 2024-09-12 | 14.25 | $14.47 | 74100 |
| 2024-09-11 | 14.23 | $14.40 | 36235 |
| 2024-09-10 | 14.21 | $14.30 | 21000 |
| 2024-09-09 | 14.21 | $14.22 | 52821 |
| 2024-09-06 | 14.21 | $14.22 | 34800 |
| 2024-09-05 | 14.22 | $14.18 | 93800 |
| 2024-09-04 | 14.23 | $14.23 | 81900 |
| 2024-09-03 | 14.23 | $14.28 | 50039 |
| 2024-08-30 | 14.23 | $14.23 | 31900 |
| 2024-08-29 | 14.23 | $14.24 | 47200 |
| 2024-08-28 | 14.24 | $14.16 | 20200 |
| 2024-08-27 | 14.25 | $14.16 | 27603 |
| 2024-08-26 | 14.26 | $14.20 | 74800 |
| 2024-08-23 | 14.27 | $14.16 | 53400 |
| 2024-08-22 | 14.28 | $14.08 | 72931 |
| 2024-08-21 | 14.30 | $14.09 | 106218 |
| 2024-08-20 | 14.32 | $14.14 | 70100 |
| 2024-08-19 | 14.34 | $14.23 | 27405 |
| 2024-08-16 | 14.34 | $14.20 | 125900 |
| 2024-08-15 | 14.35 | $14.35 | 36100 |
| 2024-08-14 | 14.34 | $14.49 | 24427 |
| 2024-08-13 | 14.32 | $14.49 | 34100 |
| 2024-08-12 | 14.29 | $14.48 | 38600 |
| 2024-08-09 | 14.26 | $14.51 | 26032 |
| 2024-08-08 | 14.23 | $14.50 | 86843 |
| 2024-08-07 | 14.20 | $14.30 | 45000 |
| 2024-08-06 | 14.19 | $14.45 | 135200 |
| 2024-08-05 | 14.16 | $13.87 | 89440 |
| 2024-08-02 | 14.19 | $14.27 | 55133 |
| 2024-08-01 | 14.18 | $14.47 | 52100 |
| 2024-07-31 | 14.15 | $14.41 | 48100 |
| 2024-07-30 | 14.12 | $14.16 | 36046 |
| 2024-07-29 | 14.12 | $14.07 | 66742 |
| 2024-07-26 | 14.13 | $14.16 | 46100 |
| 2024-07-25 | 14.12 | $14.17 | 23817 |
| 2024-07-24 | 14.12 | $14.06 | 72600 |
| 2024-07-23 | 14.12 | $14.11 | 22000 |
| 2024-07-22 | 14.12 | $14.09 | 13500 |
| 2024-07-19 | 14.13 | $14.00 | 11142 |
| 2024-07-18 | 14.14 | $14.12 | 94900 |
| 2024-07-17 | 14.14 | $14.05 | 41232 |
| 2024-07-16 | 14.15 | $14.20 | 18228 |
| 2024-07-15 | 14.15 | $14.12 | 61700 |
| 2024-07-12 | 14.15 | $14.24 | 97000 |
| 2024-07-11 | 14.14 | $14.29 | 69300 |
| 2024-07-10 | 14.13 | $14.13 | 62123 |
| 2024-07-09 | 14.13 | $14.06 | 31503 |
| 2024-07-08 | 14.13 | $14.08 | 69500 |
| 2024-07-05 | 14.14 | $14.15 | 36000 |
| 2024-07-03 | 14.13 | $14.23 | 28849 |
| 2024-07-02 | 14.12 | $14.22 | 44900 |
| 2024-07-01 | 14.11 | $14.07 | 108700 |
| 2024-06-28 | 14.10 | $14.14 | 47131 |
| 2024-06-27 | 14.09 | $14.00 | 97837 |
| 2024-06-26 | 14.10 | $14.00 | 50700 |
| 2024-06-25 | 14.10 | $14.09 | 83144 |
| 2024-06-24 | 14.09 | $14.19 | 27100 |
| 2024-06-21 | 14.07 | $14.12 | 34100 |
| 2024-06-20 | 14.05 | $14.23 | 112517 |
| 2024-06-18 | 14.03 | $14.34 | 45537 |
| 2024-06-17 | 13.99 | $14.27 | 51600 |
| 2024-06-14 | 13.96 | $14.11 | 60311 |
| 2024-06-13 | 13.94 | $14.00 | 23000 |
| 2024-06-12 | 13.93 | $14.01 | 50400 |
| 2024-06-11 | 13.92 | $14.05 | 40930 |
| 2024-06-10 | 13.90 | $14.17 | 47400 |
| 2024-06-07 | 13.87 | $14.11 | 37246 |
| 2024-06-06 | 13.85 | $14.06 | 74600 |
| 2024-06-05 | 13.83 | $13.83 | 96302 |
| 2024-06-04 | 13.83 | $13.82 | 42131 |
| 2024-06-03 | 13.84 | $13.80 | 26238 |
| 2024-05-31 | 13.84 | $13.73 | 46109 |
| 2024-05-30 | 13.85 | $13.66 | 52914 |
| 2024-05-29 | 13.87 | $13.68 | 50100 |
| 2024-05-28 | 13.88 | $13.86 | 94600 |
| 2024-05-24 | 13.88 | $13.88 | 12432 |
| 2024-05-23 | 13.87 | $13.88 | 36909 |
| 2024-05-22 | 13.86 | $14.06 | 104639 |
| 2024-05-21 | 13.83 | $13.96 | 45400 |
| 2024-05-20 | 13.81 | $13.87 | 81126 |
| 2024-05-17 | 13.80 | $13.86 | 52020 |
| 2024-05-16 | 13.79 | $13.84 | 43145 |
| 2024-05-15 | 13.78 | $13.85 | 36300 |
| 2024-05-14 | 13.76 | $13.83 | 40438 |
| 2024-05-13 | 13.75 | $13.90 | 40002 |
| 2024-05-10 | 13.73 | $13.91 | 44138 |
| 2024-05-09 | 13.71 | $14.00 | 57820 |
| 2024-05-08 | 13.68 | $13.93 | 34302 |
| 2024-05-07 | 13.66 | $13.90 | 44804 |
| 2024-05-06 | 13.64 | $13.77 | 84445 |
| 2024-05-03 | 13.63 | $13.66 | 77446 |
| 2024-05-02 | 13.64 | $13.61 | 71522 |
| 2024-05-01 | 13.65 | $13.56 | 108813 |
| 2024-04-30 | 13.67 | $13.49 | 87900 |
| 2024-04-29 | 13.71 | $13.56 | 60723 |
| 2024-04-26 | 13.73 | $13.59 | 57227 |
| 2024-04-25 | 13.76 | $13.56 | 68600 |
| 2024-04-24 | 13.79 | $13.63 | 31221 |
| 2024-04-23 | 13.82 | $13.63 | 79635 |
| 2024-04-22 | 13.84 | $13.66 | 83000 |
| 2024-04-19 | 13.87 | $13.66 | 62239 |
| 2024-04-18 | 13.90 | $13.63 | 35600 |
| 2024-04-17 | 13.93 | $13.75 | 26100 |
| 2024-04-16 | 13.95 | $13.70 | 59500 |
| 2024-04-15 | 13.98 | $13.54 | 83719 |
| 2024-04-12 | 14.03 | $13.83 | 33631 |
| 2024-04-11 | 14.05 | $13.91 | 48900 |
| 2024-04-10 | 14.07 | $13.91 | 96100 |
| 2024-04-09 | 14.08 | $14.11 | 43034 |
| 2024-04-08 | 14.08 | $14.21 | 50500 |
| 2024-04-05 | 14.07 | $14.16 | 44912 |
| 2024-04-04 | 14.07 | $14.16 | 24400 |
| 2024-04-03 | 14.06 | $14.19 | 66500 |
| 2024-04-02 | 14.05 | $14.07 | 55300 |
| 2024-04-01 | 14.05 | $14.01 | 57400 |
| 2024-03-28 | 14.06 | $14.03 | 63501 |
| 2024-03-27 | 14.06 | $14.00 | 56020 |
| 2024-03-26 | 14.07 | $13.93 | 48937 |
| 2024-03-25 | 14.08 | $13.91 | 32300 |
| 2024-03-22 | 14.10 | $13.97 | 60400 |
| 2024-03-21 | 14.11 | $13.93 | 67215 |
| 2024-03-20 | 14.12 | $14.01 | 48900 |
| 2024-03-19 | 14.13 | $14.08 | 48313 |
| 2024-03-18 | 14.13 | $14.21 | 68543 |
| 2024-03-15 | 14.12 | $14.19 | 35021 |
| 2024-03-14 | 14.11 | $14.18 | 63133 |
| 2024-03-13 | 14.10 | $14.24 | 47200 |
| 2024-03-12 | 14.08 | $14.20 | 48200 |
| 2024-03-11 | 14.07 | $14.24 | 57432 |
| 2024-03-08 | 14.05 | $14.22 | 61539 |
| 2024-03-07 | 14.03 | $14.20 | 84544 |
| 2024-03-06 | 14.01 | $14.05 | 164500 |
| 2024-03-05 | 14.00 | $14.01 | 60100 |
| 2024-03-04 | 14.00 | $13.94 | 63208 |
| 2024-03-01 | 14.00 | $14.11 | 72500 |
| 2024-02-29 | 13.99 | $13.97 | 88500 |
| 2024-02-28 | 13.98 | $13.85 | 71017 |
| 2024-02-27 | 13.99 | $13.82 | 53700 |
| 2024-02-26 | 14.00 | $13.86 | 73600 |
| 2024-02-23 | 14.00 | $14.05 | 60900 |
| 2024-02-22 | 13.98 | $14.21 | 136335 |
| 2024-02-21 | 13.95 | $14.14 | 79100 |
| 2024-02-20 | 13.91 | $14.19 | 64224 |
| 2024-02-16 | 13.87 | $14.17 | 36807 |
| 2024-02-15 | 13.83 | $14.10 | 49610 |
| 2024-02-14 | 13.79 | $14.00 | 40800 |
| 2024-02-13 | 13.76 | $13.92 | 58133 |
| 2024-02-12 | 13.73 | $13.99 | 74012 |
| 2024-02-09 | 13.70 | $13.93 | 44300 |
| 2024-02-08 | 13.67 | $13.85 | 37300 |
| 2024-02-07 | 13.65 | $13.85 | 62100 |
| 2024-02-06 | 13.63 | $13.82 | 30329 |
| 2024-02-05 | 13.61 | $13.69 | 66600 |
| 2024-02-02 | 13.60 | $13.70 | 40711 |
| 2024-02-01 | 13.59 | $13.80 | 41200 |
| 2024-01-31 | 13.57 | $13.73 | 69746 |
| 2024-01-30 | 13.55 | $13.67 | 38614 |
| 2024-01-29 | 13.53 | $13.59 | 64233 |
| 2024-01-26 | 13.52 | $13.44 | 49316 |
| 2024-01-25 | 13.53 | $13.56 | 47727 |
| 2024-01-24 | 13.52 | $13.43 | 63100 |
| 2024-01-23 | 13.52 | $13.27 | 66520 |
| 2024-01-22 | 13.53 | $13.42 | 75900 |
| 2024-01-19 | 13.54 | $13.49 | 38112 |
| 2024-01-18 | 13.53 | $13.58 | 90319 |
| 2024-01-17 | 13.51 | $13.58 | 84015 |
| 2024-01-16 | 13.50 | $13.60 | 65347 |
| 2024-01-12 | 13.48 | $13.73 | 105900 |
| 2024-01-11 | 13.44 | $13.79 | 81903 |
| 2024-01-10 | 13.40 | $13.76 | 65900 |
| 2024-01-09 | 13.36 | $13.76 | 69609 |
| 2024-01-08 | 13.31 | $13.71 | 91400 |
| 2024-01-05 | 13.27 | $13.46 | 52733 |
| 2024-01-04 | 13.26 | $13.41 | 62600 |
| 2024-01-03 | 13.24 | $13.33 | 135500 |
| 2024-01-02 | 13.24 | $13.19 | 119200 |
| 2023-12-29 | 13.24 | $13.10 | 266400 |
| 2023-12-28 | 13.26 | $13.15 | 223500 |
| 2023-12-27 | 13.27 | $13.24 | 195600 |
| 2023-12-26 | 13.28 | $13.20 | 176520 |
| 2023-12-22 | 13.28 | $13.19 | 180614 |
| 2023-12-21 | 13.29 | $13.18 | 121201 |
| 2023-12-20 | 13.29 | $13.26 | 166629 |
| 2023-12-19 | 13.29 | $13.32 | 213233 |
| 2023-12-18 | 13.29 | $13.32 | 108600 |
| 2023-12-15 | 13.28 | $13.45 | 133342 |
| 2023-12-14 | 13.25 | $13.35 | 203403 |
| 2023-12-13 | 13.24 | $13.26 | 275330 |
| 2023-12-12 | 13.22 | $13.19 | 96138 |
| 2023-12-11 | 13.22 | $13.28 | 92700 |
| 2023-12-08 | 13.20 | $13.30 | 74122 |
| 2023-12-07 | 13.17 | $13.41 | 61031 |
| 2023-12-06 | 13.13 | $13.34 | 89502 |
| 2023-12-05 | 13.09 | $13.33 | 43400 |
| 2023-12-04 | 13.05 | $13.28 | 71100 |
| 2023-12-01 | 13.01 | $13.40 | 82900 |
| 2023-11-30 | 12.95 | $13.07 | 84949 |
| 2023-11-29 | 12.92 | $13.14 | 81236 |
| 2023-11-28 | 12.87 | $12.95 | 93040 |
| 2023-11-27 | 12.84 | $13.14 | 66339 |
| 2023-11-24 | 12.78 | $13.15 | 41300 |
| 2023-11-22 | 12.70 | $13.16 | 34928 |
| 2023-11-21 | 12.63 | $13.10 | 95711 |
| 2023-11-20 | 12.55 | $13.11 | 77500 |
| 2023-11-17 | 12.46 | $13.09 | 58902 |
| 2023-11-16 | 12.37 | $13.04 | 141847 |
| 2023-11-15 | 12.28 | $12.72 | 69500 |
| 2023-11-14 | 12.22 | $12.70 | 184500 |
| 2023-11-13 | 12.15 | $12.47 | 31336 |
| 2023-11-10 | 12.11 | $12.48 | 42700 |
| 2023-11-09 | 12.06 | $12.43 | 71200 |
| 2023-11-08 | 12.02 | $12.63 | 33500 |
| 2023-11-07 | 11.96 | $12.57 | 69500 |
| 2023-11-06 | 11.90 | $12.30 | 68400 |
| 2023-11-03 | 11.87 | $12.39 | 86100 |
| 2023-11-02 | 11.83 | $12.16 | 133000 |
| 2023-11-01 | 11.82 | $11.87 | 130100 |
| 2023-10-31 | 11.83 | $11.58 | 156238 |
| 2023-10-30 | 11.87 | $11.36 | 157210 |
| 2023-10-27 | 11.94 | $11.31 | 334939 |
| 2023-10-26 | 12.01 | $11.63 | 81314 |
| 2023-10-25 | 12.06 | $11.62 | 53800 |
| 2023-10-24 | 12.12 | $11.86 | 42500 |
| 2023-10-23 | 12.15 | $11.85 | 78940 |
| 2023-10-20 | 12.19 | $11.92 | 61500 |
| 2023-10-19 | 12.23 | $12.03 | 42800 |
| 2023-10-18 | 12.26 | $11.99 | 34521 |
| 2023-10-17 | 12.30 | $12.06 | 45930 |
| 2023-10-16 | 12.34 | $12.15 | 71739 |
| 2023-10-13 | 12.38 | $12.33 | 42900 |
| 2023-10-12 | 12.40 | $12.23 | 61922 |
| 2023-10-11 | 12.43 | $12.50 | 40400 |
| 2023-10-10 | 12.45 | $12.45 | 72400 |
| 2023-10-09 | 12.47 | $12.32 | 35442 |
| 2023-10-06 | 12.52 | $12.19 | 105228 |
| 2023-10-05 | 12.58 | $12.18 | 90413 |
| 2023-10-04 | 12.65 | $12.29 | 50204 |
| 2023-10-03 | 12.72 | $12.12 | 166500 |
| 2023-10-02 | 12.81 | $12.30 | 42934 |
| 2023-09-29 | 12.89 | $12.32 | 105920 |
| 2023-09-28 | 12.97 | $12.38 | 54646 |
| 2023-09-27 | 13.06 | $12.28 | 134100 |
| 2023-09-26 | 13.16 | $12.53 | 100020 |
| 2023-09-25 | 13.24 | $12.80 | 82600 |
| 2023-09-22 | 13.30 | $12.96 | 84421 |
| 2023-09-21 | 13.34 | $12.94 | 24236 |
| 2023-09-20 | 13.40 | $13.10 | 37600 |
| 2023-09-19 | 13.43 | $12.97 | 56226 |
| 2023-09-18 | 13.49 | $13.01 | 104721 |
| 2023-09-15 | 13.54 | $13.25 | 16740 |
| 2023-09-14 | 13.58 | $13.21 | 73400 |
| 2023-09-13 | 13.62 | $13.54 | 44024 |
| 2023-09-12 | 13.63 | $13.47 | 60400 |
| 2023-09-11 | 13.65 | $13.68 | 39106 |
| 2023-09-08 | 13.65 | $13.71 | 25900 |
| 2023-09-07 | 13.66 | $13.64 | 29105 |
| 2023-09-06 | 13.67 | $13.61 | 17000 |
| 2023-09-05 | 13.69 | $13.69 | 31835 |
| 2023-09-01 | 13.70 | $13.78 | 59023 |
| 2023-08-31 | 13.70 | $13.74 | 39700 |
| 2023-08-30 | 13.72 | $13.60 | 20442 |
| 2023-08-29 | 13.74 | $13.57 | 77907 |
| 2023-08-28 | 13.78 | $13.50 | 33440 |
| 2023-08-25 | 13.82 | $13.43 | 168600 |
| 2023-08-24 | 13.87 | $13.36 | 70200 |
| 2023-08-23 | 13.94 | $13.61 | 56023 |
| 2023-08-22 | 13.98 | $13.61 | 39537 |
| 2023-08-21 | 14.02 | $13.68 | 86500 |
| 2023-08-18 | 14.06 | $13.86 | 26400 |
| 2023-08-17 | 14.08 | $13.87 | 28900 |
| 2023-08-16 | 14.10 | $13.88 | 20701 |
| 2023-08-15 | 14.12 | $13.87 | 62000 |
| 2023-08-14 | 14.14 | $14.05 | 29400 |
| 2023-08-11 | 14.15 | $14.25 | 20520 |
| 2023-08-10 | 14.13 | $14.25 | 30100 |
| 2023-08-09 | 14.12 | $14.29 | 46313 |
| 2023-08-08 | 14.10 | $14.13 | 45300 |
| 2023-08-07 | 14.10 | $14.05 | 50000 |
| 2023-08-04 | 14.10 | $14.23 | 25000 |
| 2023-08-03 | 14.09 | $14.14 | 40532 |
| 2023-08-02 | 14.08 | $14.28 | 50333 |
| 2023-08-01 | 14.06 | $14.12 | 51642 |
| 2023-07-31 | 14.06 | $14.14 | 70600 |
| 2023-07-28 | 14.06 | $14.12 | 50826 |
| 2023-07-27 | 14.06 | $13.95 | 127100 |
| 2023-07-26 | 14.08 | $13.94 | 29900 |
| 2023-07-25 | 14.10 | $13.95 | 62835 |
| 2023-07-24 | 14.12 | $13.96 | 55100 |
| 2023-07-21 | 14.13 | $14.06 | 7008 |
| 2023-07-20 | 14.14 | $14.00 | 37137 |
| 2023-07-19 | 14.15 | $14.15 | 46200 |
| 2023-07-18 | 14.15 | $14.14 | 44116 |
| 2023-07-17 | 14.15 | $14.09 | 23500 |
| 2023-07-14 | 14.15 | $14.02 | 12924 |
| 2023-07-13 | 14.16 | $14.20 | 53616 |
| 2023-07-12 | 14.14 | $14.23 | 20400 |
| 2023-07-11 | 14.13 | $14.21 | 73011 |
| 2023-07-10 | 14.11 | $14.13 | 80300 |
| 2023-07-07 | 14.10 | $13.98 | 60400 |
| 2023-07-06 | 14.10 | $14.08 | 36714 |
| 2023-07-05 | 14.09 | $14.22 | 28300 |
| 2023-07-03 | 14.06 | $14.39 | 11120 |
| 2023-06-30 | 14.01 | $14.38 | 84700 |
| 2023-06-29 | 13.96 | $14.50 | 61924 |
| 2023-06-28 | 13.89 | $14.20 | 61900 |
| 2023-06-27 | 13.84 | $13.98 | 26300 |
| 2023-06-26 | 13.82 | $13.96 | 73918 |
| 2023-06-23 | 13.79 | $13.90 | 75601 |
| 2023-06-22 | 13.76 | $14.06 | 58400 |
| 2023-06-21 | 13.72 | $13.87 | 34834 |
| 2023-06-20 | 13.69 | $14.00 | 75700 |
| 2023-06-16 | 13.65 | $13.74 | 45500 |
| 2023-06-15 | 13.63 | $13.75 | 56725 |
| 2023-06-14 | 13.60 | $14.07 | 88500 |
| 2023-06-13 | 13.55 | $14.00 | 56600 |
| 2023-06-12 | 13.49 | $13.87 | 88600 |
| 2023-06-09 | 13.45 | $13.64 | 28300 |
| 2023-06-08 | 13.43 | $13.54 | 68237 |
| 2023-06-07 | 13.42 | $13.54 | 17412 |
| 2023-06-06 | 13.40 | $13.60 | 24417 |
| 2023-06-05 | 13.38 | $13.54 | 39800 |
| 2023-06-02 | 13.37 | $13.36 | 40123 |
| 2023-06-01 | 13.37 | $13.32 | 72700 |
| 2023-05-31 | 13.37 | $13.32 | 77400 |
| 2023-05-30 | 13.38 | $13.47 | 63700 |
| 2023-05-26 | 13.37 | $13.33 | 21300 |
| 2023-05-25 | 13.37 | $13.20 | 44600 |
| 2023-05-24 | 13.38 | $13.27 | 71600 |
| 2023-05-23 | 13.39 | $13.25 | 96543 |
| 2023-05-22 | 13.40 | $13.59 | 73800 |
| 2023-05-19 | 13.38 | $13.61 | 65500 |
| 2023-05-18 | 13.36 | $13.42 | 11000 |
| 2023-05-17 | 13.35 | $13.45 | 89010 |
| 2023-05-16 | 13.34 | $13.19 | 28800 |
| 2023-05-15 | 13.36 | $13.24 | 28031 |
| 2023-05-12 | 13.37 | $13.44 | 27000 |
| 2023-05-11 | 13.37 | $13.53 | 24700 |
| 2023-05-10 | 13.35 | $13.44 | 41800 |
| 2023-05-09 | 13.35 | $13.47 | 45300 |
| 2023-05-08 | 13.35 | $13.35 | 26200 |
| 2023-05-05 | 13.35 | $13.34 | 21300 |
| 2023-05-04 | 13.36 | $13.22 | 33400 |
| 2023-05-03 | 13.38 | $13.23 | 42900 |
| 2023-05-02 | 13.41 | $13.29 | 64506 |
| 2023-05-01 | 13.42 | $13.29 | 62900 |
| 2023-04-28 | 13.44 | $13.36 | 56418 |
| 2023-04-27 | 13.45 | $13.25 | 36543 |
| 2023-04-26 | 13.47 | $13.25 | 72500 |
| 2023-04-25 | 13.49 | $13.32 | 53303 |
| 2023-04-24 | 13.50 | $13.40 | 32300 |
| 2023-04-21 | 13.51 | $13.45 | 15900 |
| 2023-04-20 | 13.50 | $13.44 | 52124 |
| 2023-04-19 | 13.50 | $13.51 | 123116 |
| 2023-04-18 | 13.49 | $13.46 | 53742 |
| 2023-04-17 | 13.48 | $13.56 | 47033 |
| 2023-04-14 | 13.46 | $13.62 | 31700 |
| 2023-04-13 | 13.44 | $13.79 | 48700 |
| 2023-04-12 | 13.39 | $13.70 | 71129 |
| 2023-04-11 | 13.35 | $13.57 | 34400 |
| 2023-04-10 | 13.32 | $13.40 | 53700 |
| 2023-04-06 | 13.31 | $13.59 | 42507 |
| 2023-04-05 | 13.28 | $13.50 | 51200 |
| 2023-04-04 | 13.26 | $13.42 | 47333 |
| 2023-04-03 | 13.25 | $13.40 | 57700 |
| 2023-03-31 | 13.24 | $13.50 | 146104 |
| 2023-03-30 | 13.22 | $13.32 | 25800 |
| 2023-03-29 | 13.22 | $13.15 | 42300 |
| 2023-03-28 | 13.25 | $13.16 | 34100 |
| 2023-03-27 | 13.27 | $13.04 | 32200 |
| 2023-03-24 | 13.31 | $13.13 | 85900 |
| 2023-03-23 | 13.34 | $13.10 | 55900 |
| 2023-03-22 | 13.38 | $13.10 | 102600 |
| 2023-03-21 | 13.43 | $13.17 | 50809 |
| 2023-03-20 | 13.47 | $13.24 | 19100 |
| 2023-03-17 | 13.50 | $13.45 | 92400 |
| 2023-03-16 | 13.53 | $13.19 | 66605 |
| 2023-03-15 | 13.58 | $13.22 | 43300 |
| 2023-03-14 | 13.63 | $13.20 | 67000 |
| 2023-03-13 | 13.69 | $13.32 | 58215 |
| 2023-03-10 | 13.74 | $13.45 | 66000 |
| 2023-03-09 | 13.79 | $13.49 | 58212 |
| 2023-03-08 | 13.84 | $13.55 | 56600 |
| 2023-03-07 | 13.89 | $13.59 | 50800 |
| 2023-03-06 | 13.94 | $13.65 | 44016 |
| 2023-03-03 | 13.99 | $13.83 | 43501 |
| 2023-03-02 | 14.02 | $13.75 | 45700 |
| 2023-03-01 | 14.07 | $13.74 | 79800 |
| 2023-02-28 | 14.12 | $13.89 | 45123 |
| 2023-02-27 | 14.16 | $13.83 | 61300 |
| 2023-02-24 | 14.21 | $13.98 | 30910 |
| 2023-02-23 | 14.25 | $13.87 | 36612 |
| 2023-02-22 | 14.30 | $13.90 | 17300 |
| 2023-02-21 | 14.35 | $13.81 | 78715 |
| 2023-02-17 | 14.41 | $14.00 | 45700 |
| 2023-02-16 | 14.46 | $14.09 | 55629 |
| 2023-02-15 | 14.50 | $14.25 | 29400 |
| 2023-02-14 | 14.52 | $14.34 | 41000 |
| 2023-02-13 | 14.54 | $14.50 | 57100 |
| 2023-02-10 | 14.53 | $14.43 | 31000 |
| 2023-02-09 | 14.54 | $14.43 | 46114 |
| 2023-02-08 | 14.54 | $14.54 | 59024 |
| 2023-02-07 | 14.52 | $14.59 | 68642 |
| 2023-02-06 | 14.50 | $14.59 | 38326 |
| 2023-02-03 | 14.48 | $14.75 | 52924 |
| 2023-02-02 | 14.44 | $14.89 | 65635 |
| 2023-02-01 | 14.38 | $14.74 | 25600 |
| 2023-01-31 | 14.32 | $14.47 | 78500 |
| 2023-01-30 | 14.29 | $14.58 | 33800 |
| 2023-01-27 | 14.25 | $14.50 | 53943 |
| 2023-01-26 | 14.20 | $14.20 | 86700 |
| 2023-01-25 | 14.18 | $14.27 | 101700 |
| 2023-01-24 | 14.15 | $14.45 | 118900 |
| 2023-01-23 | 14.10 | $14.62 | 64843 |
| 2023-01-20 | 14.03 | $14.49 | 58409 |
| 2023-01-19 | 13.96 | $14.17 | 45100 |
| 2023-01-18 | 13.92 | $14.31 | 70500 |
| 2023-01-17 | 13.86 | $14.25 | 82900 |
| 2023-01-13 | 13.81 | $14.19 | 59100 |
| 2023-01-12 | 13.76 | $14.15 | 82241 |
| 2023-01-11 | 13.70 | $14.08 | 64000 |
| 2023-01-10 | 13.66 | $13.99 | 48200 |
| 2023-01-09 | 13.62 | $13.94 | 47905 |
| 2023-01-06 | 13.58 | $13.85 | 87712 |
| 2023-01-05 | 13.56 | $13.78 | 69100 |
| 2023-01-04 | 13.54 | $13.90 | 97717 |
| 2023-01-03 | 13.51 | $13.68 | 55722 |
| 2022-12-30 | 13.50 | $13.53 | 212100 |
| 2022-12-29 | 13.51 | $13.46 | 249000 |
| 2022-12-28 | 13.53 | $13.37 | 202247 |
| 2022-12-27 | 13.56 | $13.39 | 286000 |
| 2022-12-23 | 13.59 | $13.43 | 118139 |
| 2022-12-22 | 13.62 | $13.49 | 142622 |
| 2022-12-21 | 13.65 | $13.44 | 172900 |
| 2022-12-20 | 13.68 | $13.40 | 217800 |
| 2022-12-19 | 13.72 | $13.38 | 193012 |
| 2022-12-16 | 13.76 | $13.42 | 66800 |
| 2022-12-15 | 13.79 | $13.54 | 86700 |
| 2022-12-14 | 13.82 | $13.59 | 137018 |
| 2022-12-13 | 13.84 | $13.68 | 261700 |
| 2022-12-12 | 13.85 | $13.61 | 148400 |
| 2022-12-09 | 13.86 | $13.64 | 131600 |
| 2022-12-08 | 13.87 | $13.71 | 96600 |
| 2022-12-07 | 13.87 | $13.91 | 66600 |
| 2022-12-06 | 13.85 | $13.90 | 87246 |
| 2022-12-05 | 13.82 | $13.96 | 66900 |
| 2022-12-02 | 13.78 | $14.19 | 116025 |
| 2022-12-01 | 13.72 | $14.24 | 132200 |
| 2022-11-30 | 13.65 | $14.01 | 142600 |
| 2022-11-29 | 13.59 | $13.89 | 207500 |
| 2022-11-28 | 13.54 | $13.87 | 239800 |
| 2022-11-25 | 13.48 | $14.04 | 30828 |
| 2022-11-23 | 13.41 | $13.98 | 76509 |
| 2022-11-22 | 13.33 | $13.79 | 98607 |
| 2022-11-21 | 13.27 | $13.56 | 136730 |
| 2022-11-18 | 13.22 | $13.58 | 118600 |
| 2022-11-17 | 13.17 | $13.35 | 184800 |
| 2022-11-16 | 13.15 | $13.50 | 89300 |
| 2022-11-15 | 13.10 | $13.46 | 84537 |
| 2022-11-14 | 13.06 | $13.12 | 77900 |
| 2022-11-11 | 13.06 | $13.25 | 63300 |
| 2022-11-10 | 13.04 | $13.38 | 65324 |
| 2022-11-09 | 13.00 | $13.10 | 81300 |
| 2022-11-08 | 13.00 | $13.37 | 87600 |
| 2022-11-07 | 12.97 | $13.04 | 62600 |
| 2022-11-04 | 12.97 | $12.99 | 40300 |
| 2022-11-03 | 12.98 | $12.99 | 69500 |
| 2022-11-02 | 12.99 | $12.97 | 109500 |
| 2022-11-01 | 13.01 | $12.84 | 59846 |
| 2022-10-31 | 13.04 | $12.82 | 114147 |
| 2022-10-28 | 13.08 | $12.77 | 52400 |
| 2022-10-27 | 13.12 | $12.75 | 67100 |
| 2022-10-26 | 13.17 | $12.82 | 97600 |
| 2022-10-25 | 13.21 | $12.83 | 162100 |
| 2022-10-24 | 13.26 | $12.88 | 113536 |
| 2022-10-21 | 13.31 | $13.22 | 124600 |
| 2022-10-20 | 13.32 | $13.30 | 67846 |
| 2022-10-19 | 13.32 | $13.18 | 60100 |
| 2022-10-18 | 13.34 | $13.21 | 29000 |
| 2022-10-17 | 13.36 | $13.14 | 94700 |
| 2022-10-14 | 13.39 | $13.14 | 53518 |
| 2022-10-13 | 13.43 | $13.27 | 127500 |
| 2022-10-12 | 13.45 | $13.51 | 33300 |
| 2022-10-11 | 13.46 | $13.46 | 20100 |
| 2022-10-10 | 13.47 | $13.27 | 47507 |
| 2022-10-07 | 13.51 | $13.35 | 44100 |
| 2022-10-06 | 13.55 | $13.45 | 84600 |
| 2022-10-05 | 13.58 | $13.47 | 69925 |
| 2022-10-04 | 13.62 | $13.60 | 111111 |
| 2022-10-03 | 13.64 | $13.49 | 56815 |
| 2022-09-30 | 13.69 | $13.25 | 191028 |
| 2022-09-29 | 13.76 | $13.39 | 140235 |
| 2022-09-28 | 13.82 | $13.61 | 178706 |
| 2022-09-27 | 13.87 | $13.33 | 102500 |
| 2022-09-26 | 13.94 | $13.17 | 189100 |
| 2022-09-23 | 14.05 | $13.38 | 52000 |
| 2022-09-22 | 14.13 | $13.48 | 96823 |
| 2022-09-21 | 14.22 | $13.80 | 83010 |
| 2022-09-20 | 14.27 | $13.81 | 64919 |
| 2022-09-19 | 14.33 | $13.90 | 34836 |
| 2022-09-16 | 14.39 | $14.03 | 93611 |
| 2022-09-15 | 14.44 | $14.04 | 39615 |
| 2022-09-14 | 14.48 | $14.25 | 52031 |
| 2022-09-13 | 14.52 | $14.28 | 63400 |
| 2022-09-12 | 14.55 | $14.46 | 68600 |
| 2022-09-09 | 14.57 | $14.55 | 41813 |
| 2022-09-08 | 14.58 | $14.57 | 147500 |
| 2022-09-07 | 14.59 | $14.48 | 41600 |
| 2022-09-06 | 14.61 | $14.34 | 33744 |
| 2022-09-02 | 14.65 | $14.47 | 30400 |
| 2022-09-01 | 14.68 | $14.42 | 65300 |
| 2022-08-31 | 14.71 | $14.55 | 61600 |
| 2022-08-30 | 14.74 | $14.59 | 49400 |
| 2022-08-29 | 14.76 | $14.59 | 56400 |
| 2022-08-26 | 14.78 | $14.69 | 96702 |
| 2022-08-25 | 14.80 | $14.69 | 94700 |
| 2022-08-24 | 14.82 | $14.75 | 80700 |
| 2022-08-23 | 14.83 | $14.60 | 105400 |
| 2022-08-22 | 14.86 | $14.52 | 120710 |
| 2022-08-19 | 14.90 | $14.63 | 78946 |
| 2022-08-18 | 14.92 | $14.80 | 54843 |
| 2022-08-17 | 14.94 | $14.79 | 93515 |
| 2022-08-16 | 14.95 | $14.86 | 67300 |
| 2022-08-15 | 14.95 | $15.08 | 58400 |
| 2022-08-12 | 14.94 | $15.07 | 88042 |
| 2022-08-11 | 14.92 | $14.95 | 88500 |
| 2022-08-10 | 14.91 | $15.00 | 118621 |
| 2022-08-09 | 14.90 | $14.88 | 40601 |
| 2022-08-08 | 14.90 | $14.93 | 29000 |
| 2022-08-05 | 14.90 | $14.82 | 118111 |
| 2022-08-04 | 14.90 | $14.94 | 199900 |
| 2022-08-03 | 14.90 | $14.96 | 182447 |
| 2022-08-02 | 14.89 | $14.91 | 207129 |
| 2022-08-01 | 14.88 | $15.08 | 152000 |
| 2022-07-29 | 14.86 | $15.05 | 111807 |
| 2022-07-28 | 14.84 | $15.05 | 84700 |
| 2022-07-27 | 14.81 | $14.81 | 88000 |
| 2022-07-26 | 14.81 | $14.76 | 25400 |
| 2022-07-25 | 14.81 | $14.72 | 51700 |
| 2022-07-22 | 14.81 | $14.90 | 121612 |
| 2022-07-21 | 14.80 | $14.90 | 119117 |
| 2022-07-20 | 14.78 | $14.81 | 28400 |
| 2022-07-19 | 14.77 | $14.74 | 68300 |
| 2022-07-18 | 14.76 | $14.78 | 34100 |
| 2022-07-15 | 14.74 | $14.86 | 21300 |
| 2022-07-14 | 14.71 | $14.76 | 70900 |
| 2022-07-13 | 14.70 | $14.91 | 87500 |
| 2022-07-12 | 14.67 | $14.87 | 58804 |
| 2022-07-11 | 14.64 | $14.95 | 97500 |
| 2022-07-08 | 14.61 | $14.87 | 127900 |
| 2022-07-07 | 14.58 | $14.80 | 79100 |
| 2022-07-06 | 14.57 | $14.80 | 63700 |
| 2022-07-05 | 14.56 | $14.74 | 61400 |
| 2022-07-01 | 14.56 | $14.58 | 101728 |
| 2022-06-30 | 14.58 | $14.54 | 129218 |
| 2022-06-29 | 14.61 | $14.59 | 92226 |
| 2022-06-28 | 14.64 | $14.61 | 112607 |
| 2022-06-27 | 14.67 | $14.60 | 70300 |
| 2022-06-24 | 14.71 | $14.63 | 56119 |
| 2022-06-23 | 14.74 | $14.35 | 58141 |
| 2022-06-22 | 14.80 | $14.35 | 99200 |
| 2022-06-21 | 14.86 | $14.15 | 54400 |
| 2022-06-17 | 14.94 | $14.21 | 78700 |
| 2022-06-16 | 15.01 | $14.05 | 53600 |
| 2022-06-15 | 15.09 | $14.37 | 84220 |
| 2022-06-14 | 15.15 | $14.59 | 133142 |
| 2022-06-13 | 15.18 | $14.76 | 61515 |
| 2022-06-10 | 15.19 | $15.20 | 80000 |
| 2022-06-09 | 15.16 | $15.37 | 47831 |
| 2022-06-08 | 15.11 | $15.44 | 64900 |
| 2022-06-07 | 15.05 | $15.41 | 86800 |
| 2022-06-06 | 14.98 | $15.50 | 51909 |
| 2022-06-03 | 14.91 | $15.56 | 41000 |
| 2022-06-02 | 14.82 | $15.76 | 60433 |
| 2022-06-01 | 14.71 | $15.60 | 61300 |
| 2022-05-31 | 14.62 | $15.40 | 91634 |
| 2022-05-27 | 14.54 | $15.54 | 89700 |
| 2022-05-26 | 14.44 | $15.08 | 187900 |
| 2022-05-25 | 14.39 | $14.73 | 192700 |
| 2022-05-24 | 14.37 | $14.33 | 160405 |
| 2022-05-23 | 14.40 | $14.15 | 106100 |
| 2022-05-20 | 14.45 | $14.20 | 80815 |
| 2022-05-19 | 14.50 | $14.05 | 68506 |
| 2022-05-18 | 14.57 | $13.98 | 98900 |
| 2022-05-17 | 14.66 | $14.14 | 104334 |
| 2022-05-16 | 14.74 | $14.20 | 106624 |
| 2022-05-13 | 14.83 | $14.35 | 218416 |
| 2022-05-12 | 14.90 | $14.61 | 98649 |
| 2022-05-11 | 14.95 | $14.70 | 118900 |
| 2022-05-10 | 15.00 | $14.58 | 87300 |
| 2022-05-09 | 15.07 | $14.50 | 81700 |
| 2022-05-06 | 15.15 | $14.59 | 111600 |
| 2022-05-05 | 15.24 | $14.70 | 147600 |
| 2022-05-04 | 15.31 | $14.89 | 71300 |
| 2022-05-03 | 15.38 | $14.87 | 108218 |
| 2022-05-02 | 15.46 | $14.83 | 99343 |
| 2022-04-29 | 15.55 | $15.00 | 97230 |
| 2022-04-28 | 15.64 | $15.22 | 75800 |
| 2022-04-27 | 15.70 | $15.18 | 129334 |
| 2022-04-26 | 15.78 | $15.46 | 97500 |
| 2022-04-25 | 15.82 | $15.39 | 78200 |
| 2022-04-22 | 15.88 | $15.65 | 45900 |
| 2022-04-21 | 15.92 | $15.88 | 99539 |
| 2022-04-20 | 15.94 | $15.80 | 70840 |
| 2022-04-19 | 15.97 | $15.48 | 203606 |
| 2022-04-18 | 16.03 | $15.38 | 147300 |
| 2022-04-14 | 16.11 | $15.70 | 124808 |
| 2022-04-13 | 16.15 | $15.69 | 100629 |
| 2022-04-12 | 16.20 | $15.80 | 92534 |
| 2022-04-11 | 16.24 | $15.88 | 87100 |
| 2022-04-08 | 16.27 | $16.05 | 77500 |
| 2022-04-07 | 16.29 | $16.09 | 119600 |
| 2022-04-06 | 16.31 | $16.29 | 82119 |
| 2022-04-05 | 16.30 | $16.85 | 119929 |
| 2022-04-04 | 16.25 | $16.50 | 106149 |
| 2022-04-01 | 16.23 | $16.40 | 153012 |
| 2022-03-31 | 16.22 | $16.40 | 251700 |
| 2022-03-30 | 16.21 | $16.23 | 133840 |
| 2022-03-29 | 16.23 | $16.11 | 156100 |
| 2022-03-28 | 16.26 | $15.85 | 148303 |
| 2022-03-25 | 16.32 | $16.30 | 83000 |
| 2022-03-24 | 16.35 | $16.45 | 100432 |
| 2022-03-23 | 16.36 | $16.52 | 80200 |
| 2022-03-22 | 16.37 | $16.07 | 77200 |
| 2022-03-21 | 16.43 | $15.93 | 75527 |
| 2022-03-18 | 16.50 | $16.15 | 65244 |
| 2022-03-17 | 16.56 | $16.07 | 67000 |
| 2022-03-16 | 16.63 | $16.08 | 79719 |
| 2022-03-15 | 16.70 | $16.00 | 177100 |
| 2022-03-14 | 16.78 | $16.04 | 95700 |
| 2022-03-11 | 16.87 | $16.37 | 50000 |
| 2022-03-10 | 16.93 | $16.48 | 54600 |
| 2022-03-09 | 16.99 | $16.70 | 84900 |
| 2022-03-08 | 17.03 | $16.65 | 94513 |
| 2022-03-07 | 17.08 | $16.67 | 59914 |
| 2022-03-04 | 17.13 | $16.99 | 71900 |
| 2022-03-03 | 17.16 | $17.24 | 37749 |
| 2022-03-02 | 17.17 | $17.12 | 54300 |
| 2022-03-01 | 17.20 | $17.29 | 31519 |
| 2022-02-28 | 17.21 | $17.19 | 105600 |
| 2022-02-25 | 17.23 | $17.21 | 71600 |
| 2022-02-24 | 17.26 | $17.05 | 77732 |
| 2022-02-23 | 17.30 | $16.85 | 59200 |
| 2022-02-22 | 17.37 | $16.87 | 61600 |
| 2022-02-18 | 17.43 | $17.02 | 43411 |
| 2022-02-17 | 17.49 | $17.21 | 66710 |
| 2022-02-16 | 17.53 | $16.88 | 86100 |
| 2022-02-15 | 17.61 | $16.81 | 142132 |
| 2022-02-14 | 17.70 | $17.15 | 31729 |
| 2022-02-11 | 17.77 | $17.41 | 125339 |
| 2022-02-10 | 17.83 | $17.50 | 137332 |
| 2022-02-09 | 17.89 | $17.75 | 85800 |
| 2022-02-08 | 17.93 | $17.78 | 42900 |
| 2022-02-07 | 17.98 | $17.67 | 53400 |
| 2022-02-04 | 18.04 | $17.71 | 58210 |
| 2022-02-03 | 18.11 | $18.04 | 39330 |
| 2022-02-02 | 18.16 | $18.14 | 40900 |
| 2022-02-01 | 18.20 | $18.11 | 51300 |
| 2022-01-31 | 18.26 | $18.00 | 83300 |
| 2022-01-28 | 18.33 | $17.70 | 54500 |
| 2022-01-27 | 18.44 | $17.77 | 120830 |
| 2022-01-26 | 18.55 | $17.81 | 69700 |
| 2022-01-25 | 18.67 | $17.64 | 140100 |
| 2022-01-24 | 18.81 | $17.40 | 139544 |
| 2022-01-21 | 18.99 | $17.55 | 102632 |
| 2022-01-20 | 19.16 | $17.96 | 75900 |
| 2022-01-19 | 19.30 | $18.28 | 85513 |
| 2022-01-18 | 19.42 | $18.68 | 61538 |
| 2022-01-14 | 19.50 | $19.05 | 41119 |
| 2022-01-13 | 19.55 | $19.36 | 48200 |
| 2022-01-12 | 19.58 | $19.59 | 49436 |
| 2022-01-11 | 19.59 | $19.44 | 61300 |
| 2022-01-10 | 19.61 | $19.44 | 66436 |
| 2022-01-07 | 19.64 | $19.53 | 46136 |
| 2022-01-06 | 19.67 | $19.59 | 37900 |
| 2022-01-05 | 19.69 | $19.48 | 54817 |
| 2022-01-04 | 19.73 | $19.61 | 80400 |
| 2022-01-03 | 19.76 | $19.83 | 58247 |
| 2021-12-31 | 19.77 | $19.86 | 167503 |
| 2021-12-30 | 19.78 | $19.49 | 71800 |
| 2021-12-29 | 19.83 | $19.39 | 127026 |
| 2021-12-28 | 19.89 | $19.38 | 198200 |
| 2021-12-27 | 19.96 | $19.66 | 89200 |
| 2021-12-23 | 20.00 | $19.82 | 35827 |
| 2021-12-22 | 20.03 | $19.75 | 55400 |
| 2021-12-21 | 20.06 | $19.52 | 88920 |
| 2021-12-20 | 20.12 | $19.49 | 154741 |
| 2021-12-17 | 20.19 | $19.88 | 90200 |
| 2021-12-16 | 20.22 | $19.91 | 58508 |
| 2021-12-15 | 20.26 | $19.98 | 76000 |
| 2021-12-14 | 20.28 | $20.21 | 44900 |
| 2021-12-13 | 20.29 | $20.20 | 56000 |
| 2021-12-10 | 20.30 | $20.54 | 10300 |
| 2021-12-09 | 20.27 | $20.33 | 38549 |
| 2021-12-08 | 20.27 | $20.27 | 18132 |
| 2021-12-07 | 20.27 | $20.47 | 21001 |
| 2021-12-06 | 20.25 | $20.54 | 52242 |
| 2021-12-03 | 20.23 | $20.19 | 20500 |
| 2021-12-02 | 20.24 | $20.18 | 23213 |
| 2021-12-01 | 20.26 | $20.40 | 29800 |
| 2021-11-30 | 20.25 | $20.25 | 34900 |
| 2021-11-29 | 20.25 | $20.03 | 29900 |
| 2021-11-26 | 20.28 | $20.10 | 26400 |
| 2021-11-24 | 20.30 | $20.01 | 36031 |
| 2021-11-23 | 20.33 | $19.97 | 89539 |
| 2021-11-22 | 20.36 | $20.30 | 3629 |
| 2021-11-19 | 20.36 | $20.25 | 15442 |
| 2021-11-18 | 20.36 | $20.34 | 11700 |
| 2021-11-17 | 20.36 | $20.48 | 47200 |
| 2021-11-16 | 20.34 | $20.27 | 27200 |
| 2021-11-15 | 20.34 | $20.26 | 58607 |
| 2021-11-12 | 20.35 | $20.42 | 20931 |
| 2021-11-11 | 20.35 | $20.37 | 56000 |
| 2021-11-10 | 20.35 | $20.43 | 32000 |
| 2021-11-09 | 20.35 | $20.63 | 69903 |
| 2021-11-08 | 20.32 | $20.70 | 35000 |
| 2021-11-05 | 20.29 | $20.61 | 59000 |
| 2021-11-04 | 20.27 | $20.45 | 50500 |
| 2021-11-03 | 20.25 | $20.20 | 69348 |
| 2021-11-02 | 20.27 | $20.05 | 40135 |
| 2021-11-01 | 20.30 | $20.07 | 61000 |
| 2021-10-29 | 20.32 | $20.15 | 46546 |
| 2021-10-28 | 20.34 | $20.01 | 29907 |
| 2021-10-27 | 20.38 | $20.10 | 61300 |
| 2021-10-26 | 20.41 | $20.10 | 40600 |
| 2021-10-25 | 20.44 | $20.05 | 37333 |
| 2021-10-22 | 20.47 | $20.18 | 39708 |
| 2021-10-21 | 20.49 | $20.37 | 75000 |
| 2021-10-20 | 20.50 | $20.50 | 54911 |
| 2021-10-19 | 20.50 | $20.75 | 53200 |
| 2021-10-18 | 20.48 | $20.95 | 31300 |
| 2021-10-15 | 20.44 | $20.97 | 41614 |
| 2021-10-14 | 20.40 | $20.56 | 41518 |
| 2021-10-13 | 20.40 | $20.44 | 35315 |
| 2021-10-12 | 20.42 | $20.30 | 57400 |
| 2021-10-11 | 20.46 | $20.28 | 44600 |
| 2021-10-08 | 20.51 | $20.35 | 22340 |
| 2021-10-07 | 20.56 | $20.24 | 25200 |
| 2021-10-06 | 20.62 | $20.30 | 30000 |
| 2021-10-05 | 20.68 | $20.27 | 31644 |
| 2021-10-04 | 20.76 | $20.26 | 90046 |
| 2021-10-01 | 20.84 | $20.55 | 33500 |
| 2021-09-30 | 20.90 | $20.26 | 54915 |
| 2021-09-29 | 20.99 | $20.18 | 35944 |
| 2021-09-28 | 21.10 | $20.24 | 98000 |
| 2021-09-27 | 21.20 | $20.29 | 75400 |
| 2021-09-24 | 21.31 | $20.38 | 151500 |
| 2021-09-23 | 21.41 | $21.04 | 51618 |
| 2021-09-22 | 21.45 | $21.09 | 55543 |
| 2021-09-21 | 21.49 | $21.17 | 26526 |
| 2021-09-20 | 21.52 | $21.26 | 40310 |
| 2021-09-17 | 21.54 | $21.49 | 23930 |
| 2021-09-16 | 21.54 | $21.57 | 23134 |
| 2021-09-15 | 21.53 | $21.65 | 40806 |
| 2021-09-14 | 21.51 | $21.60 | 28700 |
| 2021-09-13 | 21.49 | $21.51 | 33300 |
| 2021-09-10 | 21.48 | $21.65 | 17900 |
| 2021-09-09 | 21.46 | $21.44 | 43000 |
| 2021-09-08 | 21.45 | $21.48 | 33703 |
| 2021-09-07 | 21.44 | $21.64 | 31200 |
| 2021-09-03 | 21.42 | $21.77 | 94300 |
| 2021-09-02 | 21.37 | $21.44 | 83100 |
| 2021-09-01 | 21.36 | $21.85 | 129210 |
| 2021-08-31 | 21.30 | $21.45 | 53509 |
| 2021-08-30 | 21.28 | $21.43 | 35100 |
| 2021-08-27 | 21.26 | $21.33 | 67403 |
| 2021-08-26 | 21.24 | $21.25 | 48600 |
| 2021-08-25 | 21.23 | $21.27 | 100021 |
| 2021-08-24 | 21.22 | $21.50 | 111024 |
| 2021-08-23 | 21.18 | $21.26 | 57000 |
| 2021-08-20 | 21.16 | $21.23 | 53611 |
| 2021-08-19 | 21.14 | $21.12 | 45400 |
| 2021-08-18 | 21.14 | $21.17 | 30635 |
| 2021-08-17 | 21.13 | $21.14 | 41200 |
| 2021-08-16 | 21.12 | $21.36 | 75707 |
| 2021-08-13 | 21.08 | $21.42 | 51500 |
| 2021-08-12 | 21.04 | $21.40 | 94000 |
| 2021-08-11 | 21.00 | $21.33 | 35800 |
| 2021-08-10 | 20.97 | $21.07 | 37500 |
| 2021-08-09 | 20.96 | $21.10 | 80400 |
| 2021-08-06 | 20.95 | $21.12 | 24929 |
| 2021-08-05 | 20.93 | $21.08 | 55227 |
| 2021-08-04 | 20.92 | $21.07 | 27244 |
| 2021-08-03 | 20.91 | $21.09 | 57300 |
| 2021-08-02 | 20.89 | $20.76 | 53328 |
| 2021-07-30 | 20.90 | $20.72 | 45700 |
| 2021-07-29 | 20.92 | $20.72 | 69400 |
| 2021-07-28 | 20.93 | $20.76 | 94800 |
| 2021-07-27 | 20.94 | $20.65 | 219025 |
| 2021-07-26 | 20.96 | $20.77 | 188263 |
| 2021-07-23 | 20.96 | $21.18 | 32000 |
| 2021-07-22 | 20.92 | $21.23 | 116114 |
| 2021-07-21 | 20.88 | $21.01 | 69500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.62
2026-07-17
Close Price
$13.50
Vol: 24400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.49
Average
14.44
Maximum
21.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.62 | $13.50 | 24400 |
| 2026-07-16 | 13.64 | $13.56 | 19034 |
| 2026-07-15 | 13.65 | $13.58 | 35500 |
| 2026-07-14 | 13.65 | $13.64 | 71707 |
| 2026-07-13 | 13.64 | $13.58 | 49038 |
| 2026-07-10 | 13.64 | $13.61 | 34433 |
| 2026-07-09 | 13.63 | $13.60 | 21933 |
| 2026-07-08 | 13.62 | $13.55 | 23800 |
| 2026-07-07 | 13.62 | $13.58 | 34400 |
| 2026-07-06 | 13.61 | $13.61 | 68721 |
| 2026-07-02 | 13.60 | $13.66 | 36321 |
| 2026-07-01 | 13.57 | $13.62 | 32700 |
| 2026-06-30 | 13.55 | $13.63 | 61700 |
| 2026-06-29 | 13.51 | $13.54 | 49416 |
| 2026-06-26 | 13.50 | $13.50 | 23200 |
| 2026-06-25 | 13.48 | $13.48 | 36800 |
| 2026-06-24 | 13.47 | $13.48 | 27900 |
| 2026-06-23 | 13.45 | $13.46 | 7800 |
| 2026-06-22 | 13.44 | $13.45 | 22509 |
| 2026-06-18 | 13.43 | $13.46 | 46400 |
| 2026-06-17 | 13.41 | $13.41 | 48100 |
| 2026-06-16 | 13.39 | $13.37 | 65425 |
| 2026-06-15 | 13.39 | $13.35 | 12306 |
| 2026-06-12 | 13.38 | $13.42 | 10346 |
| 2026-06-11 | 13.36 | $13.46 | 35100 |
| 2026-06-10 | 13.33 | $13.46 | 38900 |
| 2026-06-09 | 13.29 | $13.35 | 41800 |
| 2026-06-08 | 13.26 | $13.30 | 34416 |
| 2026-06-05 | 13.25 | $13.32 | 37341 |
| 2026-06-04 | 13.22 | $13.35 | 64104 |
| 2026-06-03 | 13.19 | $13.15 | 81607 |
| 2026-06-02 | 13.19 | $13.25 | 56000 |
| 2026-06-01 | 13.17 | $13.21 | 37022 |
| 2026-05-29 | 13.15 | $13.21 | 35400 |
| 2026-05-28 | 13.14 | $13.24 | 56600 |
| 2026-05-27 | 13.11 | $13.08 | 101234 |
| 2026-05-26 | 13.11 | $13.00 | 112024 |
| 2026-05-22 | 13.13 | $13.00 | 48100 |
| 2026-05-21 | 13.15 | $12.99 | 22948 |
| 2026-05-20 | 13.18 | $13.01 | 54125 |
| 2026-05-19 | 13.21 | $12.98 | 52100 |
| 2026-05-18 | 13.24 | $13.07 | 30500 |
| 2026-05-15 | 13.27 | $13.14 | 47300 |
| 2026-05-14 | 13.28 | $13.42 | 93311 |
| 2026-05-13 | 13.23 | $13.45 | 187703 |
| 2026-05-12 | 13.17 | $13.28 | 111500 |
| 2026-05-11 | 13.14 | $13.32 | 106100 |
| 2026-05-08 | 13.09 | $13.20 | 37531 |
| 2026-05-07 | 13.06 | $13.13 | 31900 |
| 2026-05-06 | 13.03 | $13.14 | 157004 |
| 2026-05-05 | 13.00 | $12.98 | 130200 |
| 2026-05-04 | 13.00 | $12.94 | 58100 |
| 2026-05-01 | 13.01 | $13.02 | 51400 |
| 2026-04-30 | 13.00 | $12.99 | 94729 |
| 2026-04-29 | 12.99 | $12.98 | 91110 |
| 2026-04-28 | 12.99 | $13.00 | 59611 |
| 2026-04-27 | 12.98 | $12.99 | 31500 |
| 2026-04-24 | 12.97 | $12.99 | 32134 |
| 2026-04-23 | 12.96 | $12.94 | 33507 |
| 2026-04-22 | 12.96 | $12.99 | 36404 |
| 2026-04-21 | 12.94 | $12.98 | 54748 |
| 2026-04-20 | 12.93 | $12.99 | 173406 |
| 2026-04-17 | 12.91 | $13.05 | 175610 |
| 2026-04-16 | 12.88 | $12.95 | 43200 |
| 2026-04-15 | 12.86 | $12.93 | 57100 |
| 2026-04-14 | 12.84 | $13.06 | 55000 |
| 2026-04-13 | 12.79 | $13.01 | 30300 |
| 2026-04-10 | 12.74 | $13.01 | 52927 |
| 2026-04-09 | 12.69 | $13.02 | 88000 |
| 2026-04-08 | 12.63 | $12.86 | 71344 |
| 2026-04-07 | 12.59 | $12.71 | 35700 |
| 2026-04-06 | 12.57 | $12.70 | 58600 |
| 2026-04-02 | 12.56 | $12.75 | 66820 |
| 2026-04-01 | 12.53 | $12.80 | 68334 |
| 2026-03-31 | 12.50 | $12.65 | 82100 |
| 2026-03-30 | 12.48 | $12.39 | 102802 |
| 2026-03-27 | 12.52 | $12.31 | 137833 |
| 2026-03-26 | 12.59 | $12.39 | 79307 |
| 2026-03-25 | 12.65 | $12.51 | 82728 |
| 2026-03-24 | 12.69 | $12.53 | 63300 |
| 2026-03-23 | 12.74 | $12.58 | 84900 |
| 2026-03-20 | 12.79 | $12.61 | 76238 |
| 2026-03-19 | 12.84 | $12.73 | 41136 |
| 2026-03-18 | 12.87 | $12.75 | 41009 |
| 2026-03-17 | 12.90 | $12.82 | 48800 |
| 2026-03-16 | 12.92 | $12.86 | 25200 |
| 2026-03-13 | 12.94 | $12.92 | 29026 |
| 2026-03-12 | 12.95 | $12.91 | 57607 |
| 2026-03-11 | 12.96 | $12.88 | 78937 |
| 2026-03-10 | 12.98 | $12.86 | 98100 |
| 2026-03-09 | 13.01 | $12.87 | 86800 |
| 2026-03-06 | 13.04 | $12.82 | 77807 |
| 2026-03-05 | 13.09 | $12.93 | 120600 |
| 2026-03-04 | 13.12 | $13.06 | 74907 |
| 2026-03-03 | 13.12 | $13.03 | 51418 |
| 2026-03-02 | 13.14 | $13.17 | 62106 |
| 2026-02-27 | 13.13 | $13.18 | 69900 |
| 2026-02-26 | 13.11 | $13.15 | 70400 |
| 2026-02-25 | 13.10 | $13.17 | 226314 |
| 2026-02-24 | 13.08 | $13.00 | 61408 |
| 2026-02-23 | 13.09 | $12.97 | 61400 |
| 2026-02-20 | 13.12 | $13.03 | 96412 |
| 2026-02-19 | 13.13 | $13.03 | 51600 |
| 2026-02-18 | 13.14 | $13.04 | 87700 |
| 2026-02-17 | 13.15 | $13.08 | 114600 |
| 2026-02-13 | 13.16 | $13.10 | 204300 |
| 2026-02-12 | 13.16 | $13.23 | 66700 |
| 2026-02-11 | 13.14 | $13.18 | 43432 |
| 2026-02-10 | 13.12 | $13.18 | 62700 |
| 2026-02-09 | 13.10 | $13.14 | 45504 |
| 2026-02-06 | 13.08 | $13.11 | 71500 |
| 2026-02-05 | 13.07 | $13.12 | 77026 |
| 2026-02-04 | 13.05 | $13.14 | 80500 |
| 2026-02-03 | 13.03 | $13.11 | 103600 |
| 2026-02-02 | 13.00 | $13.09 | 50848 |
| 2026-01-30 | 12.98 | $13.09 | 74000 |
| 2026-01-29 | 12.95 | $13.05 | 47600 |
| 2026-01-28 | 12.93 | $12.96 | 50800 |
| 2026-01-27 | 12.92 | $12.86 | 55540 |
| 2026-01-26 | 12.93 | $12.81 | 76000 |
| 2026-01-23 | 12.95 | $12.90 | 79348 |
| 2026-01-22 | 12.95 | $12.91 | 68300 |
| 2026-01-21 | 12.96 | $12.95 | 33416 |
| 2026-01-20 | 12.96 | $12.95 | 57200 |
| 2026-01-16 | 12.95 | $13.00 | 52000 |
| 2026-01-15 | 12.94 | $13.02 | 46700 |
| 2026-01-14 | 12.92 | $13.09 | 60715 |
| 2026-01-13 | 12.88 | $13.08 | 101009 |
| 2026-01-12 | 12.83 | $13.00 | 50800 |
| 2026-01-09 | 12.80 | $12.98 | 176600 |
| 2026-01-08 | 12.76 | $12.83 | 45743 |
| 2026-01-07 | 12.75 | $12.85 | 76922 |
| 2026-01-06 | 12.74 | $12.79 | 100700 |
| 2026-01-05 | 12.73 | $12.80 | 57924 |
| 2026-01-02 | 12.72 | $12.74 | 39800 |
| 2025-12-31 | 12.73 | $12.66 | 276200 |
| 2025-12-30 | 12.75 | $12.69 | 256120 |
| 2025-12-29 | 12.77 | $12.65 | 181600 |
| 2025-12-26 | 12.80 | $12.65 | 127723 |
| 2025-12-24 | 12.84 | $12.70 | 59040 |
| 2025-12-23 | 12.88 | $12.70 | 406000 |
| 2025-12-22 | 12.91 | $12.79 | 156447 |
| 2025-12-19 | 12.94 | $12.90 | 141508 |
| 2025-12-18 | 12.95 | $12.90 | 119400 |
| 2025-12-17 | 12.96 | $12.91 | 154016 |
| 2025-12-16 | 12.96 | $12.94 | 194200 |
| 2025-12-15 | 12.96 | $12.96 | 87546 |
| 2025-12-12 | 12.96 | $13.15 | 121500 |
| 2025-12-11 | 12.92 | $13.09 | 93200 |
| 2025-12-10 | 12.88 | $13.08 | 96645 |
| 2025-12-09 | 12.84 | $13.02 | 87800 |
| 2025-12-08 | 12.81 | $12.94 | 115400 |
| 2025-12-05 | 12.78 | $12.94 | 122318 |
| 2025-12-04 | 12.76 | $12.89 | 88242 |
| 2025-12-03 | 12.74 | $12.82 | 155528 |
| 2025-12-02 | 12.73 | $12.69 | 161800 |
| 2025-12-01 | 12.75 | $12.67 | 151500 |
| 2025-11-28 | 12.78 | $12.77 | 83844 |
| 2025-11-26 | 12.79 | $12.76 | 95300 |
| 2025-11-25 | 12.80 | $12.73 | 128300 |
| 2025-11-24 | 12.83 | $12.69 | 222708 |
| 2025-11-21 | 12.86 | $12.69 | 152825 |
| 2025-11-20 | 12.91 | $12.79 | 200527 |
| 2025-11-19 | 12.94 | $12.82 | 106929 |
| 2025-11-18 | 12.97 | $12.81 | 140100 |
| 2025-11-17 | 13.00 | $12.90 | 292000 |
| 2025-11-14 | 13.02 | $13.00 | 146929 |
| 2025-11-13 | 13.03 | $12.92 | 158600 |
| 2025-11-12 | 13.05 | $13.04 | 112546 |
| 2025-11-11 | 13.05 | $13.06 | 272300 |
| 2025-11-10 | 13.04 | $13.02 | 56845 |
| 2025-11-07 | 13.04 | $13.00 | 88200 |
| 2025-11-06 | 13.05 | $13.01 | 81700 |
| 2025-11-05 | 13.05 | $13.05 | 63300 |
| 2025-11-04 | 13.05 | $13.18 | 145000 |
| 2025-11-03 | 13.02 | $13.11 | 58042 |
| 2025-10-31 | 13.00 | $13.12 | 106034 |
| 2025-10-30 | 12.98 | $12.97 | 146300 |
| 2025-10-29 | 12.98 | $12.92 | 105104 |
| 2025-10-28 | 12.99 | $12.96 | 108500 |
| 2025-10-27 | 13.00 | $12.94 | 47925 |
| 2025-10-24 | 13.01 | $12.90 | 70400 |
| 2025-10-23 | 13.03 | $12.91 | 125300 |
| 2025-10-22 | 13.05 | $13.00 | 110400 |
| 2025-10-21 | 13.06 | $13.05 | 89520 |
| 2025-10-20 | 13.05 | $12.91 | 124100 |
| 2025-10-17 | 13.08 | $12.81 | 132800 |
| 2025-10-16 | 13.13 | $12.98 | 88800 |
| 2025-10-15 | 13.15 | $13.02 | 97900 |
| 2025-10-14 | 13.17 | $13.14 | 103700 |
| 2025-10-13 | 13.17 | $13.18 | 48712 |
| 2025-10-10 | 13.15 | $13.22 | 54500 |
| 2025-10-09 | 13.12 | $13.18 | 29822 |
| 2025-10-08 | 13.10 | $13.14 | 61217 |
| 2025-10-07 | 13.08 | $13.03 | 63300 |
| 2025-10-06 | 13.08 | $13.02 | 56344 |
| 2025-10-03 | 13.08 | $13.02 | 43523 |
| 2025-10-02 | 13.08 | $13.09 | 68047 |
| 2025-10-01 | 13.07 | $13.06 | 98305 |
| 2025-09-30 | 13.06 | $13.05 | 95720 |
| 2025-09-29 | 13.05 | $12.97 | 115123 |
| 2025-09-26 | 13.05 | $13.02 | 71013 |
| 2025-09-25 | 13.05 | $12.99 | 65300 |
| 2025-09-24 | 13.05 | $13.01 | 59700 |
| 2025-09-23 | 13.04 | $13.09 | 73507 |
| 2025-09-22 | 13.01 | $12.98 | 117327 |
| 2025-09-19 | 13.01 | $13.00 | 99500 |
| 2025-09-18 | 12.99 | $13.04 | 73013 |
| 2025-09-17 | 12.97 | $13.05 | 64000 |
| 2025-09-16 | 12.93 | $13.11 | 61400 |
| 2025-09-15 | 12.88 | $13.04 | 55009 |
| 2025-09-12 | 12.84 | $13.02 | 48100 |
| 2025-09-11 | 12.79 | $13.03 | 63700 |
| 2025-09-10 | 12.73 | $12.93 | 48700 |
| 2025-09-09 | 12.69 | $12.84 | 61106 |
| 2025-09-08 | 12.65 | $12.86 | 68640 |
| 2025-09-05 | 12.61 | $12.76 | 58725 |
| 2025-09-04 | 12.58 | $12.64 | 99500 |
| 2025-09-03 | 12.57 | $12.60 | 94200 |
| 2025-09-02 | 12.56 | $12.59 | 72813 |
| 2025-08-29 | 12.56 | $12.54 | 75434 |
| 2025-08-28 | 12.57 | $12.50 | 74900 |
| 2025-08-27 | 12.59 | $12.50 | 69243 |
| 2025-08-26 | 12.61 | $12.52 | 72600 |
| 2025-08-25 | 12.63 | $12.54 | 111900 |
| 2025-08-22 | 12.65 | $12.55 | 78200 |
| 2025-08-21 | 12.67 | $12.46 | 101300 |
| 2025-08-20 | 12.71 | $12.48 | 127601 |
| 2025-08-19 | 12.76 | $12.59 | 87900 |
| 2025-08-18 | 12.79 | $12.74 | 88843 |
| 2025-08-15 | 12.79 | $12.85 | 29621 |
| 2025-08-14 | 12.77 | $12.92 | 38300 |
| 2025-08-13 | 12.73 | $12.93 | 21300 |
| 2025-08-12 | 12.69 | $12.85 | 73300 |
| 2025-08-11 | 12.65 | $12.84 | 44541 |
| 2025-08-08 | 12.60 | $12.74 | 50300 |
| 2025-08-07 | 12.58 | $12.72 | 41325 |
| 2025-08-06 | 12.55 | $12.68 | 43000 |
| 2025-08-05 | 12.52 | $12.62 | 49700 |
| 2025-08-04 | 12.51 | $12.59 | 36200 |
| 2025-08-01 | 12.49 | $12.60 | 40500 |
| 2025-07-31 | 12.48 | $12.48 | 67300 |
| 2025-07-30 | 12.48 | $12.43 | 120233 |
| 2025-07-29 | 12.50 | $12.50 | 41017 |
| 2025-07-28 | 12.51 | $12.52 | 33700 |
| 2025-07-25 | 12.52 | $12.53 | 43510 |
| 2025-07-24 | 12.52 | $12.41 | 26400 |
| 2025-07-23 | 12.55 | $12.41 | 62200 |
| 2025-07-22 | 12.59 | $12.49 | 32020 |
| 2025-07-21 | 12.61 | $12.47 | 47603 |
| 2025-07-18 | 12.65 | $12.58 | 31600 |
| 2025-07-17 | 12.66 | $12.57 | 61905 |
| 2025-07-16 | 12.68 | $12.68 | 91500 |
| 2025-07-15 | 12.68 | $12.67 | 62400 |
| 2025-07-14 | 12.68 | $12.72 | 38700 |
| 2025-07-11 | 12.68 | $12.68 | 59434 |
| 2025-07-10 | 12.68 | $12.71 | 77632 |
| 2025-07-09 | 12.67 | $12.78 | 47000 |
| 2025-07-08 | 12.65 | $12.75 | 73900 |
| 2025-07-07 | 12.63 | $12.74 | 94200 |
| 2025-07-03 | 12.61 | $12.76 | 69600 |
| 2025-07-02 | 12.58 | $12.71 | 50815 |
| 2025-07-01 | 12.56 | $12.68 | 67818 |
| 2025-06-30 | 12.54 | $12.64 | 75400 |
| 2025-06-27 | 12.53 | $12.51 | 76205 |
| 2025-06-26 | 12.54 | $12.50 | 135400 |
| 2025-06-25 | 12.56 | $12.50 | 104100 |
| 2025-06-24 | 12.58 | $12.55 | 85703 |
| 2025-06-23 | 12.60 | $12.56 | 74500 |
| 2025-06-20 | 12.61 | $12.59 | 61600 |
| 2025-06-18 | 12.62 | $12.59 | 73300 |
| 2025-06-17 | 12.64 | $12.62 | 43000 |
| 2025-06-16 | 12.65 | $12.63 | 72400 |
| 2025-06-13 | 12.66 | $12.57 | 75000 |
| 2025-06-12 | 12.69 | $12.76 | 113449 |
| 2025-06-11 | 12.68 | $12.73 | 60728 |
| 2025-06-10 | 12.67 | $12.66 | 119600 |
| 2025-06-09 | 12.68 | $12.70 | 75900 |
| 2025-06-06 | 12.68 | $12.64 | 52400 |
| 2025-06-05 | 12.70 | $12.66 | 75600 |
| 2025-06-04 | 12.71 | $12.70 | 68700 |
| 2025-06-03 | 12.72 | $12.70 | 41208 |
| 2025-06-02 | 12.74 | $12.70 | 41800 |
| 2025-05-30 | 12.75 | $12.69 | 68500 |
| 2025-05-29 | 12.77 | $12.74 | 46900 |
| 2025-05-28 | 12.78 | $12.65 | 98300 |
| 2025-05-27 | 12.81 | $12.71 | 145200 |
| 2025-05-23 | 12.83 | $12.70 | 47000 |
| 2025-05-22 | 12.86 | $12.72 | 61900 |
| 2025-05-21 | 12.90 | $12.68 | 72214 |
| 2025-05-20 | 12.94 | $12.90 | 42200 |
| 2025-05-19 | 12.94 | $12.97 | 36728 |
| 2025-05-16 | 12.94 | $13.05 | 29420 |
| 2025-05-15 | 12.91 | $13.09 | 120215 |
| 2025-05-14 | 12.87 | $13.04 | 50300 |
| 2025-05-13 | 12.83 | $13.08 | 48215 |
| 2025-05-12 | 12.78 | $13.04 | 48500 |
| 2025-05-09 | 12.73 | $13.03 | 75100 |
| 2025-05-08 | 12.67 | $12.87 | 141400 |
| 2025-05-07 | 12.64 | $12.96 | 19100 |
| 2025-05-06 | 12.59 | $12.95 | 58600 |
| 2025-05-05 | 12.53 | $12.84 | 62400 |
| 2025-05-02 | 12.48 | $12.85 | 44500 |
| 2025-05-01 | 12.43 | $12.77 | 75715 |
| 2025-04-30 | 12.39 | $12.73 | 85900 |
| 2025-04-29 | 12.35 | $12.68 | 62700 |
| 2025-04-28 | 12.31 | $12.61 | 77908 |
| 2025-04-25 | 12.29 | $12.60 | 133406 |
| 2025-04-24 | 12.26 | $12.52 | 80400 |
| 2025-04-23 | 12.26 | $12.40 | 61238 |
| 2025-04-22 | 12.27 | $12.28 | 127923 |
| 2025-04-21 | 12.32 | $12.27 | 49101 |
| 2025-04-17 | 12.38 | $12.38 | 42827 |
| 2025-04-16 | 12.43 | $12.39 | 117000 |
| 2025-04-15 | 12.49 | $12.40 | 165820 |
| 2025-04-14 | 12.56 | $12.44 | 131818 |
| 2025-04-11 | 12.64 | $12.34 | 80718 |
| 2025-04-10 | 12.75 | $12.39 | 154700 |
| 2025-04-09 | 12.86 | $12.40 | 198900 |
| 2025-04-08 | 13.00 | $12.22 | 169900 |
| 2025-04-07 | 13.20 | $12.76 | 97600 |
| 2025-04-04 | 13.32 | $13.04 | 83400 |
| 2025-04-03 | 13.40 | $13.47 | 39524 |
| 2025-04-02 | 13.40 | $13.48 | 38400 |
| 2025-04-01 | 13.41 | $13.50 | 46728 |
| 2025-03-31 | 13.41 | $13.42 | 66716 |
| 2025-03-28 | 13.42 | $13.45 | 58726 |
| 2025-03-27 | 13.44 | $13.41 | 57126 |
| 2025-03-26 | 13.47 | $13.45 | 63100 |
| 2025-03-25 | 13.49 | $13.60 | 62028 |
| 2025-03-24 | 13.49 | $13.55 | 62100 |
| 2025-03-21 | 13.50 | $13.52 | 45600 |
| 2025-03-20 | 13.52 | $13.49 | 57315 |
| 2025-03-19 | 13.54 | $13.41 | 51300 |
| 2025-03-18 | 13.59 | $13.40 | 72341 |
| 2025-03-17 | 13.65 | $13.41 | 31600 |
| 2025-03-14 | 13.72 | $13.40 | 54301 |
| 2025-03-13 | 13.81 | $13.50 | 101414 |
| 2025-03-12 | 13.89 | $13.66 | 59711 |
| 2025-03-11 | 13.94 | $13.69 | 40000 |
| 2025-03-10 | 14.00 | $13.74 | 82849 |
| 2025-03-07 | 14.06 | $13.94 | 25400 |
| 2025-03-06 | 14.09 | $13.96 | 51905 |
| 2025-03-05 | 14.11 | $13.94 | 18624 |
| 2025-03-04 | 14.15 | $13.86 | 73600 |
| 2025-03-03 | 14.21 | $14.06 | 60000 |
| 2025-02-28 | 14.23 | $14.13 | 47942 |
| 2025-02-27 | 14.24 | $14.06 | 95300 |
| 2025-02-26 | 14.27 | $14.22 | 7209 |
| 2025-02-25 | 14.27 | $14.17 | 23200 |
| 2025-02-24 | 14.28 | $14.12 | 22135 |
| 2025-02-21 | 14.30 | $14.24 | 14400 |
| 2025-02-20 | 14.29 | $14.26 | 48229 |
| 2025-02-19 | 14.29 | $14.24 | 62830 |
| 2025-02-18 | 14.28 | $14.26 | 64400 |
| 2025-02-14 | 14.27 | $14.13 | 31037 |
| 2025-02-13 | 14.28 | $14.21 | 33700 |
| 2025-02-12 | 14.27 | $14.11 | 38000 |
| 2025-02-11 | 14.29 | $14.29 | 63039 |
| 2025-02-10 | 14.27 | $14.48 | 60430 |
| 2025-02-07 | 14.20 | $14.42 | 43832 |
| 2025-02-06 | 14.13 | $14.39 | 18545 |
| 2025-02-05 | 14.06 | $14.40 | 60000 |
| 2025-02-04 | 13.98 | $14.25 | 58214 |
| 2025-02-03 | 13.91 | $14.09 | 93733 |
| 2025-01-31 | 13.87 | $14.00 | 70100 |
| 2025-01-30 | 13.84 | $13.96 | 49216 |
| 2025-01-29 | 13.81 | $13.86 | 65217 |
| 2025-01-28 | 13.80 | $13.83 | 52900 |
| 2025-01-27 | 13.79 | $13.84 | 67800 |
| 2025-01-24 | 13.78 | $13.87 | 77400 |
| 2025-01-23 | 13.76 | $13.88 | 97800 |
| 2025-01-22 | 13.73 | $13.97 | 78006 |
| 2025-01-21 | 13.68 | $13.82 | 67600 |
| 2025-01-17 | 13.66 | $13.83 | 23000 |
| 2025-01-16 | 13.63 | $13.82 | 69710 |
| 2025-01-15 | 13.59 | $13.83 | 158425 |
| 2025-01-14 | 13.55 | $13.68 | 25300 |
| 2025-01-13 | 13.54 | $13.64 | 55400 |
| 2025-01-10 | 13.53 | $13.65 | 96800 |
| 2025-01-08 | 13.52 | $13.73 | 66600 |
| 2025-01-07 | 13.50 | $13.65 | 77716 |
| 2025-01-06 | 13.48 | $13.69 | 52123 |
| 2025-01-03 | 13.46 | $13.70 | 59400 |
| 2025-01-02 | 13.43 | $13.55 | 64700 |
| 2024-12-31 | 13.43 | $13.40 | 217605 |
| 2024-12-30 | 13.47 | $13.49 | 163918 |
| 2024-12-27 | 13.49 | $13.42 | 263501 |
| 2024-12-26 | 13.53 | $13.42 | 297400 |
| 2024-12-24 | 13.58 | $13.39 | 84020 |
| 2024-12-23 | 13.64 | $13.32 | 316234 |
| 2024-12-20 | 13.73 | $13.35 | 199223 |
| 2024-12-19 | 13.83 | $13.41 | 240200 |
| 2024-12-18 | 13.94 | $13.60 | 119500 |
| 2024-12-17 | 14.02 | $13.75 | 141200 |
| 2024-12-16 | 14.08 | $13.89 | 141500 |
| 2024-12-13 | 14.13 | $13.92 | 80600 |
| 2024-12-12 | 14.17 | $14.11 | 88449 |
| 2024-12-11 | 14.18 | $14.26 | 177600 |
| 2024-12-10 | 14.17 | $14.19 | 79500 |
| 2024-12-09 | 14.16 | $14.12 | 135400 |
| 2024-12-06 | 14.17 | $14.24 | 121500 |
| 2024-12-05 | 14.15 | $14.22 | 121500 |
| 2024-12-04 | 14.14 | $14.29 | 97400 |
| 2024-12-03 | 14.11 | $14.29 | 78249 |
| 2024-12-02 | 14.07 | $14.27 | 45937 |
| 2024-11-29 | 14.03 | $14.21 | 45313 |
| 2024-11-27 | 14.00 | $14.16 | 70400 |
| 2024-11-26 | 13.98 | $13.93 | 54016 |
| 2024-11-25 | 14.00 | $13.99 | 76800 |
| 2024-11-22 | 14.01 | $13.98 | 49500 |
| 2024-11-21 | 14.02 | $14.00 | 42000 |
| 2024-11-20 | 14.04 | $13.95 | 70700 |
| 2024-11-19 | 14.06 | $14.00 | 79600 |
| 2024-11-18 | 14.08 | $14.14 | 60718 |
| 2024-11-15 | 14.08 | $14.08 | 47938 |
| 2024-11-14 | 14.09 | $14.23 | 43607 |
| 2024-11-13 | 14.06 | $14.20 | 41648 |
| 2024-11-12 | 14.04 | $14.17 | 87743 |
| 2024-11-11 | 14.03 | $14.21 | 80516 |
| 2024-11-08 | 14.00 | $14.17 | 41125 |
| 2024-11-07 | 13.98 | $14.10 | 48132 |
| 2024-11-06 | 13.97 | $13.86 | 136519 |
| 2024-11-05 | 14.01 | $14.08 | 30336 |
| 2024-11-04 | 14.02 | $14.03 | 65136 |
| 2024-11-01 | 14.03 | $13.95 | 49713 |
| 2024-10-31 | 14.06 | $14.01 | 91200 |
| 2024-10-30 | 14.09 | $13.93 | 73600 |
| 2024-10-29 | 14.14 | $13.86 | 50028 |
| 2024-10-28 | 14.21 | $13.95 | 64200 |
| 2024-10-25 | 14.28 | $13.97 | 65449 |
| 2024-10-24 | 14.35 | $14.05 | 92300 |
| 2024-10-23 | 14.42 | $14.15 | 100431 |
| 2024-10-22 | 14.48 | $14.40 | 56900 |
| 2024-10-21 | 14.49 | $14.36 | 56500 |
| 2024-10-18 | 14.52 | $14.51 | 46029 |
| 2024-10-17 | 14.52 | $14.38 | 57838 |
| 2024-10-16 | 14.54 | $14.42 | 26239 |
| 2024-10-15 | 14.56 | $14.47 | 54604 |
| 2024-10-14 | 14.58 | $14.50 | 37563 |
| 2024-10-11 | 14.58 | $14.57 | 69031 |
| 2024-10-10 | 14.58 | $14.55 | 100300 |
| 2024-10-09 | 14.57 | $14.58 | 68227 |
| 2024-10-08 | 14.56 | $14.57 | 43431 |
| 2024-10-07 | 14.55 | $14.54 | 64827 |
| 2024-10-04 | 14.54 | $14.55 | 67500 |
| 2024-10-03 | 14.53 | $14.54 | 37700 |
| 2024-10-02 | 14.52 | $14.54 | 102736 |
| 2024-10-01 | 14.51 | $14.54 | 104700 |
| 2024-09-30 | 14.49 | $14.50 | 54300 |
| 2024-09-27 | 14.48 | $14.48 | 37015 |
| 2024-09-26 | 14.48 | $14.47 | 76000 |
| 2024-09-25 | 14.47 | $14.44 | 25700 |
| 2024-09-24 | 14.47 | $14.46 | 33400 |
| 2024-09-23 | 14.46 | $14.46 | 55500 |
| 2024-09-20 | 14.45 | $14.59 | 53600 |
| 2024-09-19 | 14.41 | $14.48 | 29000 |
| 2024-09-18 | 14.39 | $14.40 | 71718 |
| 2024-09-17 | 14.38 | $14.42 | 54604 |
| 2024-09-16 | 14.36 | $14.45 | 40423 |
| 2024-09-13 | 14.34 | $14.47 | 41200 |
| 2024-09-12 | 14.30 | $14.47 | 74100 |
| 2024-09-11 | 14.26 | $14.40 | 36235 |
| 2024-09-10 | 14.23 | $14.30 | 21000 |
| 2024-09-09 | 14.22 | $14.22 | 52821 |
| 2024-09-06 | 14.22 | $14.22 | 34800 |
| 2024-09-05 | 14.22 | $14.18 | 93800 |
| 2024-09-04 | 14.23 | $14.23 | 81900 |
| 2024-09-03 | 14.23 | $14.28 | 50039 |
| 2024-08-30 | 14.22 | $14.23 | 31900 |
| 2024-08-29 | 14.22 | $14.24 | 47200 |
| 2024-08-28 | 14.21 | $14.16 | 20200 |
| 2024-08-27 | 14.22 | $14.16 | 27603 |
| 2024-08-26 | 14.24 | $14.20 | 74800 |
| 2024-08-23 | 14.25 | $14.16 | 53400 |
| 2024-08-22 | 14.26 | $14.08 | 72931 |
| 2024-08-21 | 14.30 | $14.09 | 106218 |
| 2024-08-20 | 14.34 | $14.14 | 70100 |
| 2024-08-19 | 14.38 | $14.23 | 27405 |
| 2024-08-16 | 14.40 | $14.20 | 125900 |
| 2024-08-15 | 14.43 | $14.35 | 36100 |
| 2024-08-14 | 14.44 | $14.49 | 24427 |
| 2024-08-13 | 14.41 | $14.49 | 34100 |
| 2024-08-12 | 14.38 | $14.48 | 38600 |
| 2024-08-09 | 14.35 | $14.51 | 26032 |
| 2024-08-08 | 14.31 | $14.50 | 86843 |
| 2024-08-07 | 14.26 | $14.30 | 45000 |
| 2024-08-06 | 14.24 | $14.45 | 135200 |
| 2024-08-05 | 14.19 | $13.87 | 89440 |
| 2024-08-02 | 14.26 | $14.27 | 55133 |
| 2024-08-01 | 14.24 | $14.47 | 52100 |
| 2024-07-31 | 14.19 | $14.41 | 48100 |
| 2024-07-30 | 14.14 | $14.16 | 36046 |
| 2024-07-29 | 14.13 | $14.07 | 66742 |
| 2024-07-26 | 14.14 | $14.16 | 46100 |
| 2024-07-25 | 14.14 | $14.17 | 23817 |
| 2024-07-24 | 14.13 | $14.06 | 72600 |
| 2024-07-23 | 14.14 | $14.11 | 22000 |
| 2024-07-22 | 14.14 | $14.09 | 13500 |
| 2024-07-19 | 14.15 | $14.00 | 11142 |
| 2024-07-18 | 14.18 | $14.12 | 94900 |
| 2024-07-17 | 14.18 | $14.05 | 41232 |
| 2024-07-16 | 14.20 | $14.20 | 18228 |
| 2024-07-15 | 14.20 | $14.12 | 61700 |
| 2024-07-12 | 14.20 | $14.24 | 97000 |
| 2024-07-11 | 14.19 | $14.29 | 69300 |
| 2024-07-10 | 14.16 | $14.13 | 62123 |
| 2024-07-09 | 14.16 | $14.06 | 31503 |
| 2024-07-08 | 14.17 | $14.08 | 69500 |
| 2024-07-05 | 14.18 | $14.15 | 36000 |
| 2024-07-03 | 14.18 | $14.23 | 28849 |
| 2024-07-02 | 14.16 | $14.22 | 44900 |
| 2024-07-01 | 14.14 | $14.07 | 108700 |
| 2024-06-28 | 14.14 | $14.14 | 47131 |
| 2024-06-27 | 14.13 | $14.00 | 97837 |
| 2024-06-26 | 14.15 | $14.00 | 50700 |
| 2024-06-25 | 14.17 | $14.09 | 83144 |
| 2024-06-24 | 14.18 | $14.19 | 27100 |
| 2024-06-21 | 14.16 | $14.12 | 34100 |
| 2024-06-20 | 14.16 | $14.23 | 112517 |
| 2024-06-18 | 14.13 | $14.34 | 45537 |
| 2024-06-17 | 14.07 | $14.27 | 51600 |
| 2024-06-14 | 14.02 | $14.11 | 60311 |
| 2024-06-13 | 14.00 | $14.00 | 23000 |
| 2024-06-12 | 13.99 | $14.01 | 50400 |
| 2024-06-11 | 13.98 | $14.05 | 40930 |
| 2024-06-10 | 13.95 | $14.17 | 47400 |
| 2024-06-07 | 13.90 | $14.11 | 37246 |
| 2024-06-06 | 13.85 | $14.06 | 74600 |
| 2024-06-05 | 13.81 | $13.83 | 96302 |
| 2024-06-04 | 13.81 | $13.82 | 42131 |
| 2024-06-03 | 13.80 | $13.80 | 26238 |
| 2024-05-31 | 13.80 | $13.73 | 46109 |
| 2024-05-30 | 13.82 | $13.66 | 52914 |
| 2024-05-29 | 13.86 | $13.68 | 50100 |
| 2024-05-28 | 13.89 | $13.86 | 94600 |
| 2024-05-24 | 13.89 | $13.88 | 12432 |
| 2024-05-23 | 13.89 | $13.88 | 36909 |
| 2024-05-22 | 13.89 | $14.06 | 104639 |
| 2024-05-21 | 13.85 | $13.96 | 45400 |
| 2024-05-20 | 13.83 | $13.87 | 81126 |
| 2024-05-17 | 13.82 | $13.86 | 52020 |
| 2024-05-16 | 13.81 | $13.84 | 43145 |
| 2024-05-15 | 13.80 | $13.85 | 36300 |
| 2024-05-14 | 13.79 | $13.83 | 40438 |
| 2024-05-13 | 13.78 | $13.90 | 40002 |
| 2024-05-10 | 13.76 | $13.91 | 44138 |
| 2024-05-09 | 13.73 | $14.00 | 57820 |
| 2024-05-08 | 13.68 | $13.93 | 34302 |
| 2024-05-07 | 13.63 | $13.90 | 44804 |
| 2024-05-06 | 13.58 | $13.77 | 84445 |
| 2024-05-03 | 13.56 | $13.66 | 77446 |
| 2024-05-02 | 13.55 | $13.61 | 71522 |
| 2024-05-01 | 13.55 | $13.56 | 108813 |
| 2024-04-30 | 13.57 | $13.49 | 87900 |
| 2024-04-29 | 13.60 | $13.56 | 60723 |
| 2024-04-26 | 13.63 | $13.59 | 57227 |
| 2024-04-25 | 13.65 | $13.56 | 68600 |
| 2024-04-24 | 13.69 | $13.63 | 31221 |
| 2024-04-23 | 13.71 | $13.63 | 79635 |
| 2024-04-22 | 13.74 | $13.66 | 83000 |
| 2024-04-19 | 13.77 | $13.66 | 62239 |
| 2024-04-18 | 13.81 | $13.63 | 35600 |
| 2024-04-17 | 13.86 | $13.75 | 26100 |
| 2024-04-16 | 13.89 | $13.70 | 59500 |
| 2024-04-15 | 13.94 | $13.54 | 83719 |
| 2024-04-12 | 14.03 | $13.83 | 33631 |
| 2024-04-11 | 14.07 | $13.91 | 48900 |
| 2024-04-10 | 14.10 | $13.91 | 96100 |
| 2024-04-09 | 14.14 | $14.11 | 43034 |
| 2024-04-08 | 14.14 | $14.21 | 50500 |
| 2024-04-05 | 14.11 | $14.16 | 44912 |
| 2024-04-04 | 14.10 | $14.16 | 24400 |
| 2024-04-03 | 14.08 | $14.19 | 66500 |
| 2024-04-02 | 14.06 | $14.07 | 55300 |
| 2024-04-01 | 14.05 | $14.01 | 57400 |
| 2024-03-28 | 14.06 | $14.03 | 63501 |
| 2024-03-27 | 14.06 | $14.00 | 56020 |
| 2024-03-26 | 14.07 | $13.93 | 48937 |
| 2024-03-25 | 14.09 | $13.91 | 32300 |
| 2024-03-22 | 14.13 | $13.97 | 60400 |
| 2024-03-21 | 14.15 | $13.93 | 67215 |
| 2024-03-20 | 14.19 | $14.01 | 48900 |
| 2024-03-19 | 14.22 | $14.08 | 48313 |
| 2024-03-18 | 14.24 | $14.21 | 68543 |
| 2024-03-15 | 14.23 | $14.19 | 35021 |
| 2024-03-14 | 14.22 | $14.18 | 63133 |
| 2024-03-13 | 14.21 | $14.24 | 47200 |
| 2024-03-12 | 14.19 | $14.20 | 48200 |
| 2024-03-11 | 14.17 | $14.24 | 57432 |
| 2024-03-08 | 14.14 | $14.22 | 61539 |
| 2024-03-07 | 14.11 | $14.20 | 84544 |
| 2024-03-06 | 14.07 | $14.05 | 164500 |
| 2024-03-05 | 14.06 | $14.01 | 60100 |
| 2024-03-04 | 14.06 | $13.94 | 63208 |
| 2024-03-01 | 14.07 | $14.11 | 72500 |
| 2024-02-29 | 14.05 | $13.97 | 88500 |
| 2024-02-28 | 14.05 | $13.85 | 71017 |
| 2024-02-27 | 14.08 | $13.82 | 53700 |
| 2024-02-26 | 14.12 | $13.86 | 73600 |
| 2024-02-23 | 14.15 | $14.05 | 60900 |
| 2024-02-22 | 14.15 | $14.21 | 136335 |
| 2024-02-21 | 14.11 | $14.14 | 79100 |
| 2024-02-20 | 14.08 | $14.19 | 64224 |
| 2024-02-16 | 14.03 | $14.17 | 36807 |
| 2024-02-15 | 13.98 | $14.10 | 49610 |
| 2024-02-14 | 13.93 | $14.00 | 40800 |
| 2024-02-13 | 13.90 | $13.92 | 58133 |
| 2024-02-12 | 13.88 | $13.99 | 74012 |
| 2024-02-09 | 13.83 | $13.93 | 44300 |
| 2024-02-08 | 13.79 | $13.85 | 37300 |
| 2024-02-07 | 13.77 | $13.85 | 62100 |
| 2024-02-06 | 13.73 | $13.82 | 30329 |
| 2024-02-05 | 13.70 | $13.69 | 66600 |
| 2024-02-02 | 13.69 | $13.70 | 40711 |
| 2024-02-01 | 13.67 | $13.80 | 41200 |
| 2024-01-31 | 13.63 | $13.73 | 69746 |
| 2024-01-30 | 13.60 | $13.67 | 38614 |
| 2024-01-29 | 13.57 | $13.59 | 64233 |
| 2024-01-26 | 13.56 | $13.44 | 49316 |
| 2024-01-25 | 13.57 | $13.56 | 47727 |
| 2024-01-24 | 13.56 | $13.43 | 63100 |
| 2024-01-23 | 13.58 | $13.27 | 66520 |
| 2024-01-22 | 13.63 | $13.42 | 75900 |
| 2024-01-19 | 13.66 | $13.49 | 38112 |
| 2024-01-18 | 13.68 | $13.58 | 90319 |
| 2024-01-17 | 13.68 | $13.58 | 84015 |
| 2024-01-16 | 13.68 | $13.60 | 65347 |
| 2024-01-12 | 13.67 | $13.73 | 105900 |
| 2024-01-11 | 13.63 | $13.79 | 81903 |
| 2024-01-10 | 13.58 | $13.76 | 65900 |
| 2024-01-09 | 13.52 | $13.76 | 69609 |
| 2024-01-08 | 13.44 | $13.71 | 91400 |
| 2024-01-05 | 13.37 | $13.46 | 52733 |
| 2024-01-04 | 13.34 | $13.41 | 62600 |
| 2024-01-03 | 13.31 | $13.33 | 135500 |
| 2024-01-02 | 13.30 | $13.19 | 119200 |
| 2023-12-29 | 13.31 | $13.10 | 266400 |
| 2023-12-28 | 13.34 | $13.15 | 223500 |
| 2023-12-27 | 13.36 | $13.24 | 195600 |
| 2023-12-26 | 13.37 | $13.20 | 176520 |
| 2023-12-22 | 13.38 | $13.19 | 180614 |
| 2023-12-21 | 13.41 | $13.18 | 121201 |
| 2023-12-20 | 13.43 | $13.26 | 166629 |
| 2023-12-19 | 13.44 | $13.32 | 213233 |
| 2023-12-18 | 13.44 | $13.32 | 108600 |
| 2023-12-15 | 13.44 | $13.45 | 133342 |
| 2023-12-14 | 13.40 | $13.35 | 203403 |
| 2023-12-13 | 13.38 | $13.26 | 275330 |
| 2023-12-12 | 13.38 | $13.19 | 96138 |
| 2023-12-11 | 13.39 | $13.28 | 92700 |
| 2023-12-08 | 13.38 | $13.30 | 74122 |
| 2023-12-07 | 13.36 | $13.41 | 61031 |
| 2023-12-06 | 13.31 | $13.34 | 89502 |
| 2023-12-05 | 13.27 | $13.33 | 43400 |
| 2023-12-04 | 13.23 | $13.28 | 71100 |
| 2023-12-01 | 13.18 | $13.40 | 82900 |
| 2023-11-30 | 13.10 | $13.07 | 84949 |
| 2023-11-29 | 13.08 | $13.14 | 81236 |
| 2023-11-28 | 13.03 | $12.95 | 93040 |
| 2023-11-27 | 13.02 | $13.14 | 66339 |
| 2023-11-24 | 12.96 | $13.15 | 41300 |
| 2023-11-22 | 12.89 | $13.16 | 34928 |
| 2023-11-21 | 12.81 | $13.10 | 95711 |
| 2023-11-20 | 12.72 | $13.11 | 77500 |
| 2023-11-17 | 12.62 | $13.09 | 58902 |
| 2023-11-16 | 12.50 | $13.04 | 141847 |
| 2023-11-15 | 12.37 | $12.72 | 69500 |
| 2023-11-14 | 12.30 | $12.70 | 184500 |
| 2023-11-13 | 12.21 | $12.47 | 31336 |
| 2023-11-10 | 12.15 | $12.48 | 42700 |
| 2023-11-09 | 12.09 | $12.43 | 71200 |
| 2023-11-08 | 12.03 | $12.63 | 33500 |
| 2023-11-07 | 11.91 | $12.57 | 69500 |
| 2023-11-06 | 11.79 | $12.30 | 68400 |
| 2023-11-03 | 11.71 | $12.39 | 86100 |
| 2023-11-02 | 11.60 | $12.16 | 133000 |
| 2023-11-01 | 11.52 | $11.87 | 130100 |
| 2023-10-31 | 11.49 | $11.58 | 156238 |
| 2023-10-30 | 11.52 | $11.36 | 157210 |
| 2023-10-27 | 11.60 | $11.31 | 334939 |
| 2023-10-26 | 11.71 | $11.63 | 81314 |
| 2023-10-25 | 11.78 | $11.62 | 53800 |
| 2023-10-24 | 11.85 | $11.86 | 42500 |
| 2023-10-23 | 11.89 | $11.85 | 78940 |
| 2023-10-20 | 11.95 | $11.92 | 61500 |
| 2023-10-19 | 11.99 | $12.03 | 42800 |
| 2023-10-18 | 12.03 | $11.99 | 34521 |
| 2023-10-17 | 12.08 | $12.06 | 45930 |
| 2023-10-16 | 12.12 | $12.15 | 71739 |
| 2023-10-13 | 12.16 | $12.33 | 42900 |
| 2023-10-12 | 12.17 | $12.23 | 61922 |
| 2023-10-11 | 12.20 | $12.50 | 40400 |
| 2023-10-10 | 12.18 | $12.45 | 72400 |
| 2023-10-09 | 12.17 | $12.32 | 35442 |
| 2023-10-06 | 12.19 | $12.19 | 105228 |
| 2023-10-05 | 12.24 | $12.18 | 90413 |
| 2023-10-04 | 12.31 | $12.29 | 50204 |
| 2023-10-03 | 12.37 | $12.12 | 166500 |
| 2023-10-02 | 12.47 | $12.30 | 42934 |
| 2023-09-29 | 12.55 | $12.32 | 105920 |
| 2023-09-28 | 12.65 | $12.38 | 54646 |
| 2023-09-27 | 12.75 | $12.28 | 134100 |
| 2023-09-26 | 12.89 | $12.53 | 100020 |
| 2023-09-25 | 13.00 | $12.80 | 82600 |
| 2023-09-22 | 13.08 | $12.96 | 84421 |
| 2023-09-21 | 13.13 | $12.94 | 24236 |
| 2023-09-20 | 13.20 | $13.10 | 37600 |
| 2023-09-19 | 13.25 | $12.97 | 56226 |
| 2023-09-18 | 13.33 | $13.01 | 104721 |
| 2023-09-15 | 13.43 | $13.25 | 16740 |
| 2023-09-14 | 13.48 | $13.21 | 73400 |
| 2023-09-13 | 13.56 | $13.54 | 44024 |
| 2023-09-12 | 13.57 | $13.47 | 60400 |
| 2023-09-11 | 13.61 | $13.68 | 39106 |
| 2023-09-08 | 13.60 | $13.71 | 25900 |
| 2023-09-07 | 13.60 | $13.64 | 29105 |
| 2023-09-06 | 13.60 | $13.61 | 17000 |
| 2023-09-05 | 13.61 | $13.69 | 31835 |
| 2023-09-01 | 13.61 | $13.78 | 59023 |
| 2023-08-31 | 13.60 | $13.74 | 39700 |
| 2023-08-30 | 13.58 | $13.60 | 20442 |
| 2023-08-29 | 13.60 | $13.57 | 77907 |
| 2023-08-28 | 13.62 | $13.50 | 33440 |
| 2023-08-25 | 13.67 | $13.43 | 168600 |
| 2023-08-24 | 13.74 | $13.36 | 70200 |
| 2023-08-23 | 13.83 | $13.61 | 56023 |
| 2023-08-22 | 13.89 | $13.61 | 39537 |
| 2023-08-21 | 13.96 | $13.68 | 86500 |
| 2023-08-18 | 14.02 | $13.86 | 26400 |
| 2023-08-17 | 14.06 | $13.87 | 28900 |
| 2023-08-16 | 14.10 | $13.88 | 20701 |
| 2023-08-15 | 14.14 | $13.87 | 62000 |
| 2023-08-14 | 14.19 | $14.05 | 29400 |
| 2023-08-11 | 14.22 | $14.25 | 20520 |
| 2023-08-10 | 14.20 | $14.25 | 30100 |
| 2023-08-09 | 14.19 | $14.29 | 46313 |
| 2023-08-08 | 14.16 | $14.13 | 45300 |
| 2023-08-07 | 14.16 | $14.05 | 50000 |
| 2023-08-04 | 14.17 | $14.23 | 25000 |
| 2023-08-03 | 14.15 | $14.14 | 40532 |
| 2023-08-02 | 14.15 | $14.28 | 50333 |
| 2023-08-01 | 14.11 | $14.12 | 51642 |
| 2023-07-31 | 14.10 | $14.14 | 70600 |
| 2023-07-28 | 14.09 | $14.12 | 50826 |
| 2023-07-27 | 14.08 | $13.95 | 127100 |
| 2023-07-26 | 14.10 | $13.94 | 29900 |
| 2023-07-25 | 14.13 | $13.95 | 62835 |
| 2023-07-24 | 14.15 | $13.96 | 55100 |
| 2023-07-21 | 14.19 | $14.06 | 7008 |
| 2023-07-20 | 14.20 | $14.00 | 37137 |
| 2023-07-19 | 14.23 | $14.15 | 46200 |
| 2023-07-18 | 14.23 | $14.14 | 44116 |
| 2023-07-17 | 14.23 | $14.09 | 23500 |
| 2023-07-14 | 14.24 | $14.02 | 12924 |
| 2023-07-13 | 14.27 | $14.20 | 53616 |
| 2023-07-12 | 14.26 | $14.23 | 20400 |
| 2023-07-11 | 14.25 | $14.21 | 73011 |
| 2023-07-10 | 14.23 | $14.13 | 80300 |
| 2023-07-07 | 14.23 | $13.98 | 60400 |
| 2023-07-06 | 14.26 | $14.08 | 36714 |
| 2023-07-05 | 14.27 | $14.22 | 28300 |
| 2023-07-03 | 14.25 | $14.39 | 11120 |
| 2023-06-30 | 14.19 | $14.38 | 84700 |
| 2023-06-29 | 14.13 | $14.50 | 61924 |
| 2023-06-28 | 14.02 | $14.20 | 61900 |
| 2023-06-27 | 13.96 | $13.98 | 26300 |
| 2023-06-26 | 13.94 | $13.96 | 73918 |
| 2023-06-23 | 13.91 | $13.90 | 75601 |
| 2023-06-22 | 13.90 | $14.06 | 58400 |
| 2023-06-21 | 13.84 | $13.87 | 34834 |
| 2023-06-20 | 13.82 | $14.00 | 75700 |
| 2023-06-16 | 13.76 | $13.74 | 45500 |
| 2023-06-15 | 13.75 | $13.75 | 56725 |
| 2023-06-14 | 13.74 | $14.07 | 88500 |
| 2023-06-13 | 13.65 | $14.00 | 56600 |
| 2023-06-12 | 13.57 | $13.87 | 88600 |
| 2023-06-09 | 13.50 | $13.64 | 28300 |
| 2023-06-08 | 13.46 | $13.54 | 68237 |
| 2023-06-07 | 13.44 | $13.54 | 17412 |
| 2023-06-06 | 13.42 | $13.60 | 24417 |
| 2023-06-05 | 13.38 | $13.54 | 39800 |
| 2023-06-02 | 13.34 | $13.36 | 40123 |
| 2023-06-01 | 13.34 | $13.32 | 72700 |
| 2023-05-31 | 13.35 | $13.32 | 77400 |
| 2023-05-30 | 13.36 | $13.47 | 63700 |
| 2023-05-26 | 13.34 | $13.33 | 21300 |
| 2023-05-25 | 13.34 | $13.20 | 44600 |
| 2023-05-24 | 13.38 | $13.27 | 71600 |
| 2023-05-23 | 13.40 | $13.25 | 96543 |
| 2023-05-22 | 13.43 | $13.59 | 73800 |
| 2023-05-19 | 13.40 | $13.61 | 65500 |
| 2023-05-18 | 13.35 | $13.42 | 11000 |
| 2023-05-17 | 13.34 | $13.45 | 89010 |
| 2023-05-16 | 13.32 | $13.19 | 28800 |
| 2023-05-15 | 13.35 | $13.24 | 28031 |
| 2023-05-12 | 13.38 | $13.44 | 27000 |
| 2023-05-11 | 13.37 | $13.53 | 24700 |
| 2023-05-10 | 13.34 | $13.44 | 41800 |
| 2023-05-09 | 13.32 | $13.47 | 45300 |
| 2023-05-08 | 13.29 | $13.35 | 26200 |
| 2023-05-05 | 13.29 | $13.34 | 21300 |
| 2023-05-04 | 13.28 | $13.22 | 33400 |
| 2023-05-03 | 13.31 | $13.23 | 42900 |
| 2023-05-02 | 13.33 | $13.29 | 64506 |
| 2023-05-01 | 13.34 | $13.29 | 62900 |
| 2023-04-28 | 13.36 | $13.36 | 56418 |
| 2023-04-27 | 13.37 | $13.25 | 36543 |
| 2023-04-26 | 13.40 | $13.25 | 72500 |
| 2023-04-25 | 13.44 | $13.32 | 53303 |
| 2023-04-24 | 13.46 | $13.40 | 32300 |
| 2023-04-21 | 13.48 | $13.45 | 15900 |
| 2023-04-20 | 13.48 | $13.44 | 52124 |
| 2023-04-19 | 13.49 | $13.51 | 123116 |
| 2023-04-18 | 13.49 | $13.46 | 53742 |
| 2023-04-17 | 13.50 | $13.56 | 47033 |
| 2023-04-14 | 13.48 | $13.62 | 31700 |
| 2023-04-13 | 13.46 | $13.79 | 48700 |
| 2023-04-12 | 13.39 | $13.70 | 71129 |
| 2023-04-11 | 13.33 | $13.57 | 34400 |
| 2023-04-10 | 13.29 | $13.40 | 53700 |
| 2023-04-06 | 13.28 | $13.59 | 42507 |
| 2023-04-05 | 13.22 | $13.50 | 51200 |
| 2023-04-04 | 13.18 | $13.42 | 47333 |
| 2023-04-03 | 13.15 | $13.40 | 57700 |
| 2023-03-31 | 13.12 | $13.50 | 146104 |
| 2023-03-30 | 13.07 | $13.32 | 25800 |
| 2023-03-29 | 13.05 | $13.15 | 42300 |
| 2023-03-28 | 13.06 | $13.16 | 34100 |
| 2023-03-27 | 13.07 | $13.04 | 32200 |
| 2023-03-24 | 13.11 | $13.13 | 85900 |
| 2023-03-23 | 13.14 | $13.10 | 55900 |
| 2023-03-22 | 13.18 | $13.10 | 102600 |
| 2023-03-21 | 13.23 | $13.17 | 50809 |
| 2023-03-20 | 13.28 | $13.24 | 19100 |
| 2023-03-17 | 13.32 | $13.45 | 92400 |
| 2023-03-16 | 13.32 | $13.19 | 66605 |
| 2023-03-15 | 13.38 | $13.22 | 43300 |
| 2023-03-14 | 13.45 | $13.20 | 67000 |
| 2023-03-13 | 13.53 | $13.32 | 58215 |
| 2023-03-10 | 13.60 | $13.45 | 66000 |
| 2023-03-09 | 13.66 | $13.49 | 58212 |
| 2023-03-08 | 13.72 | $13.55 | 56600 |
| 2023-03-07 | 13.78 | $13.59 | 50800 |
| 2023-03-06 | 13.83 | $13.65 | 44016 |
| 2023-03-03 | 13.89 | $13.83 | 43501 |
| 2023-03-02 | 13.92 | $13.75 | 45700 |
| 2023-03-01 | 13.97 | $13.74 | 79800 |
| 2023-02-28 | 14.03 | $13.89 | 45123 |
| 2023-02-27 | 14.07 | $13.83 | 61300 |
| 2023-02-24 | 14.13 | $13.98 | 30910 |
| 2023-02-23 | 14.17 | $13.87 | 36612 |
| 2023-02-22 | 14.24 | $13.90 | 17300 |
| 2023-02-21 | 14.31 | $13.81 | 78715 |
| 2023-02-17 | 14.41 | $14.00 | 45700 |
| 2023-02-16 | 14.49 | $14.09 | 55629 |
| 2023-02-15 | 14.56 | $14.25 | 29400 |
| 2023-02-14 | 14.61 | $14.34 | 41000 |
| 2023-02-13 | 14.65 | $14.50 | 57100 |
| 2023-02-10 | 14.66 | $14.43 | 31000 |
| 2023-02-09 | 14.68 | $14.43 | 46114 |
| 2023-02-08 | 14.70 | $14.54 | 59024 |
| 2023-02-07 | 14.71 | $14.59 | 68642 |
| 2023-02-06 | 14.70 | $14.59 | 38326 |
| 2023-02-03 | 14.69 | $14.75 | 52924 |
| 2023-02-02 | 14.64 | $14.89 | 65635 |
| 2023-02-01 | 14.56 | $14.74 | 25600 |
| 2023-01-31 | 14.49 | $14.47 | 78500 |
| 2023-01-30 | 14.46 | $14.58 | 33800 |
| 2023-01-27 | 14.41 | $14.50 | 53943 |
| 2023-01-26 | 14.36 | $14.20 | 86700 |
| 2023-01-25 | 14.37 | $14.27 | 101700 |
| 2023-01-24 | 14.36 | $14.45 | 118900 |
| 2023-01-23 | 14.31 | $14.62 | 64843 |
| 2023-01-20 | 14.21 | $14.49 | 58409 |
| 2023-01-19 | 14.13 | $14.17 | 45100 |
| 2023-01-18 | 14.10 | $14.31 | 70500 |
| 2023-01-17 | 14.03 | $14.25 | 82900 |
| 2023-01-13 | 13.97 | $14.19 | 59100 |
| 2023-01-12 | 13.90 | $14.15 | 82241 |
| 2023-01-11 | 13.83 | $14.08 | 64000 |
| 2023-01-10 | 13.77 | $13.99 | 48200 |
| 2023-01-09 | 13.72 | $13.94 | 47905 |
| 2023-01-06 | 13.66 | $13.85 | 87712 |
| 2023-01-05 | 13.62 | $13.78 | 69100 |
| 2023-01-04 | 13.58 | $13.90 | 97717 |
| 2023-01-03 | 13.51 | $13.68 | 55722 |
| 2022-12-30 | 13.48 | $13.53 | 212100 |
| 2022-12-29 | 13.48 | $13.46 | 249000 |
| 2022-12-28 | 13.49 | $13.37 | 202247 |
| 2022-12-27 | 13.52 | $13.39 | 286000 |
| 2022-12-23 | 13.55 | $13.43 | 118139 |
| 2022-12-22 | 13.57 | $13.49 | 142622 |
| 2022-12-21 | 13.59 | $13.44 | 172900 |
| 2022-12-20 | 13.63 | $13.40 | 217800 |
| 2022-12-19 | 13.67 | $13.38 | 193012 |
| 2022-12-16 | 13.73 | $13.42 | 66800 |
| 2022-12-15 | 13.79 | $13.54 | 86700 |
| 2022-12-14 | 13.83 | $13.59 | 137018 |
| 2022-12-13 | 13.87 | $13.68 | 261700 |
| 2022-12-12 | 13.90 | $13.61 | 148400 |
| 2022-12-09 | 13.94 | $13.64 | 131600 |
| 2022-12-08 | 13.98 | $13.71 | 96600 |
| 2022-12-07 | 14.01 | $13.91 | 66600 |
| 2022-12-06 | 14.01 | $13.90 | 87246 |
| 2022-12-05 | 14.00 | $13.96 | 66900 |
| 2022-12-02 | 13.98 | $14.19 | 116025 |
| 2022-12-01 | 13.90 | $14.24 | 132200 |
| 2022-11-30 | 13.80 | $14.01 | 142600 |
| 2022-11-29 | 13.74 | $13.89 | 207500 |
| 2022-11-28 | 13.68 | $13.87 | 239800 |
| 2022-11-25 | 13.62 | $14.04 | 30828 |
| 2022-11-23 | 13.52 | $13.98 | 76509 |
| 2022-11-22 | 13.41 | $13.79 | 98607 |
| 2022-11-21 | 13.32 | $13.56 | 136730 |
| 2022-11-18 | 13.26 | $13.58 | 118600 |
| 2022-11-17 | 13.19 | $13.35 | 184800 |
| 2022-11-16 | 13.16 | $13.50 | 89300 |
| 2022-11-15 | 13.09 | $13.46 | 84537 |
| 2022-11-14 | 13.03 | $13.12 | 77900 |
| 2022-11-11 | 13.02 | $13.25 | 63300 |
| 2022-11-10 | 12.98 | $13.38 | 65324 |
| 2022-11-09 | 12.91 | $13.10 | 81300 |
| 2022-11-08 | 12.89 | $13.37 | 87600 |
| 2022-11-07 | 12.81 | $13.04 | 62600 |
| 2022-11-04 | 12.79 | $12.99 | 40300 |
| 2022-11-03 | 12.78 | $12.99 | 69500 |
| 2022-11-02 | 12.77 | $12.97 | 109500 |
| 2022-11-01 | 12.76 | $12.84 | 59846 |
| 2022-10-31 | 12.78 | $12.82 | 114147 |
| 2022-10-28 | 12.81 | $12.77 | 52400 |
| 2022-10-27 | 12.86 | $12.75 | 67100 |
| 2022-10-26 | 12.92 | $12.82 | 97600 |
| 2022-10-25 | 12.98 | $12.83 | 162100 |
| 2022-10-24 | 13.05 | $12.88 | 113536 |
| 2022-10-21 | 13.11 | $13.22 | 124600 |
| 2022-10-20 | 13.12 | $13.30 | 67846 |
| 2022-10-19 | 13.12 | $13.18 | 60100 |
| 2022-10-18 | 13.14 | $13.21 | 29000 |
| 2022-10-17 | 13.16 | $13.14 | 94700 |
| 2022-10-14 | 13.20 | $13.14 | 53518 |
| 2022-10-13 | 13.25 | $13.27 | 127500 |
| 2022-10-12 | 13.28 | $13.51 | 33300 |
| 2022-10-11 | 13.27 | $13.46 | 20100 |
| 2022-10-10 | 13.27 | $13.27 | 47507 |
| 2022-10-07 | 13.30 | $13.35 | 44100 |
| 2022-10-06 | 13.33 | $13.45 | 84600 |
| 2022-10-05 | 13.35 | $13.47 | 69925 |
| 2022-10-04 | 13.37 | $13.60 | 111111 |
| 2022-10-03 | 13.36 | $13.49 | 56815 |
| 2022-09-30 | 13.38 | $13.25 | 191028 |
| 2022-09-29 | 13.45 | $13.39 | 140235 |
| 2022-09-28 | 13.51 | $13.61 | 178706 |
| 2022-09-27 | 13.54 | $13.33 | 102500 |
| 2022-09-26 | 13.63 | $13.17 | 189100 |
| 2022-09-23 | 13.77 | $13.38 | 52000 |
| 2022-09-22 | 13.89 | $13.48 | 96823 |
| 2022-09-21 | 14.01 | $13.80 | 83010 |
| 2022-09-20 | 14.08 | $13.81 | 64919 |
| 2022-09-19 | 14.16 | $13.90 | 34836 |
| 2022-09-16 | 14.24 | $14.03 | 93611 |
| 2022-09-15 | 14.31 | $14.04 | 39615 |
| 2022-09-14 | 14.39 | $14.25 | 52031 |
| 2022-09-13 | 14.43 | $14.28 | 63400 |
| 2022-09-12 | 14.48 | $14.46 | 68600 |
| 2022-09-09 | 14.50 | $14.55 | 41813 |
| 2022-09-08 | 14.50 | $14.57 | 147500 |
| 2022-09-07 | 14.50 | $14.48 | 41600 |
| 2022-09-06 | 14.51 | $14.34 | 33744 |
| 2022-09-02 | 14.57 | $14.47 | 30400 |
| 2022-09-01 | 14.60 | $14.42 | 65300 |
| 2022-08-31 | 14.65 | $14.55 | 61600 |
| 2022-08-30 | 14.68 | $14.59 | 49400 |
| 2022-08-29 | 14.70 | $14.59 | 56400 |
| 2022-08-26 | 14.73 | $14.69 | 96702 |
| 2022-08-25 | 14.75 | $14.69 | 94700 |
| 2022-08-24 | 14.76 | $14.75 | 80700 |
| 2022-08-23 | 14.77 | $14.60 | 105400 |
| 2022-08-22 | 14.81 | $14.52 | 120710 |
| 2022-08-19 | 14.88 | $14.63 | 78946 |
| 2022-08-18 | 14.93 | $14.80 | 54843 |
| 2022-08-17 | 14.95 | $14.79 | 93515 |
| 2022-08-16 | 14.98 | $14.86 | 67300 |
| 2022-08-15 | 15.00 | $15.08 | 58400 |
| 2022-08-12 | 14.98 | $15.07 | 88042 |
| 2022-08-11 | 14.95 | $14.95 | 88500 |
| 2022-08-10 | 14.95 | $15.00 | 118621 |
| 2022-08-09 | 14.93 | $14.88 | 40601 |
| 2022-08-08 | 14.93 | $14.93 | 29000 |
| 2022-08-05 | 14.93 | $14.82 | 118111 |
| 2022-08-04 | 14.95 | $14.94 | 199900 |
| 2022-08-03 | 14.94 | $14.96 | 182447 |
| 2022-08-02 | 14.93 | $14.91 | 207129 |
| 2022-08-01 | 14.93 | $15.08 | 152000 |
| 2022-07-29 | 14.89 | $15.05 | 111807 |
| 2022-07-28 | 14.85 | $15.05 | 84700 |
| 2022-07-27 | 14.80 | $14.81 | 88000 |
| 2022-07-26 | 14.80 | $14.76 | 25400 |
| 2022-07-25 | 14.80 | $14.72 | 51700 |
| 2022-07-22 | 14.82 | $14.90 | 121612 |
| 2022-07-21 | 14.80 | $14.90 | 119117 |
| 2022-07-20 | 14.77 | $14.81 | 28400 |
| 2022-07-19 | 14.77 | $14.74 | 68300 |
| 2022-07-18 | 14.77 | $14.78 | 34100 |
| 2022-07-15 | 14.77 | $14.86 | 21300 |
| 2022-07-14 | 14.75 | $14.76 | 70900 |
| 2022-07-13 | 14.75 | $14.91 | 87500 |
| 2022-07-12 | 14.71 | $14.87 | 58804 |
| 2022-07-11 | 14.68 | $14.95 | 97500 |
| 2022-07-08 | 14.63 | $14.87 | 127900 |
| 2022-07-07 | 14.59 | $14.80 | 79100 |
| 2022-07-06 | 14.55 | $14.80 | 63700 |
| 2022-07-05 | 14.51 | $14.74 | 61400 |
| 2022-07-01 | 14.48 | $14.58 | 101728 |
| 2022-06-30 | 14.48 | $14.54 | 129218 |
| 2022-06-29 | 14.48 | $14.59 | 92226 |
| 2022-06-28 | 14.48 | $14.61 | 112607 |
| 2022-06-27 | 14.47 | $14.60 | 70300 |
| 2022-06-24 | 14.47 | $14.63 | 56119 |
| 2022-06-23 | 14.46 | $14.35 | 58141 |
| 2022-06-22 | 14.51 | $14.35 | 99200 |
| 2022-06-21 | 14.57 | $14.15 | 54400 |
| 2022-06-17 | 14.68 | $14.21 | 78700 |
| 2022-06-16 | 14.79 | $14.05 | 53600 |
| 2022-06-15 | 14.96 | $14.37 | 84220 |
| 2022-06-14 | 15.09 | $14.59 | 133142 |
| 2022-06-13 | 15.19 | $14.76 | 61515 |
| 2022-06-10 | 15.27 | $15.20 | 80000 |
| 2022-06-09 | 15.28 | $15.37 | 47831 |
| 2022-06-08 | 15.24 | $15.44 | 64900 |
| 2022-06-07 | 15.19 | $15.41 | 86800 |
| 2022-06-06 | 15.13 | $15.50 | 51909 |
| 2022-06-03 | 15.05 | $15.56 | 41000 |
| 2022-06-02 | 14.93 | $15.76 | 60433 |
| 2022-06-01 | 14.76 | $15.60 | 61300 |
| 2022-05-31 | 14.60 | $15.40 | 91634 |
| 2022-05-27 | 14.45 | $15.54 | 89700 |
| 2022-05-26 | 14.25 | $15.08 | 187900 |
| 2022-05-25 | 14.12 | $14.73 | 192700 |
| 2022-05-24 | 14.04 | $14.33 | 160405 |
| 2022-05-23 | 14.03 | $14.15 | 106100 |
| 2022-05-20 | 14.07 | $14.20 | 80815 |
| 2022-05-19 | 14.10 | $14.05 | 68506 |
| 2022-05-18 | 14.18 | $13.98 | 98900 |
| 2022-05-17 | 14.28 | $14.14 | 104334 |
| 2022-05-16 | 14.37 | $14.20 | 106624 |
| 2022-05-13 | 14.47 | $14.35 | 218416 |
| 2022-05-12 | 14.55 | $14.61 | 98649 |
| 2022-05-11 | 14.59 | $14.70 | 118900 |
| 2022-05-10 | 14.63 | $14.58 | 87300 |
| 2022-05-09 | 14.69 | $14.50 | 81700 |
| 2022-05-06 | 14.79 | $14.59 | 111600 |
| 2022-05-05 | 14.89 | $14.70 | 147600 |
| 2022-05-04 | 14.98 | $14.89 | 71300 |
| 2022-05-03 | 15.05 | $14.87 | 108218 |
| 2022-05-02 | 15.14 | $14.83 | 99343 |
| 2022-04-29 | 15.25 | $15.00 | 97230 |
| 2022-04-28 | 15.35 | $15.22 | 75800 |
| 2022-04-27 | 15.42 | $15.18 | 129334 |
| 2022-04-26 | 15.51 | $15.46 | 97500 |
| 2022-04-25 | 15.56 | $15.39 | 78200 |
| 2022-04-22 | 15.63 | $15.65 | 45900 |
| 2022-04-21 | 15.66 | $15.88 | 99539 |
| 2022-04-20 | 15.65 | $15.80 | 70840 |
| 2022-04-19 | 15.66 | $15.48 | 203606 |
| 2022-04-18 | 15.74 | $15.38 | 147300 |
| 2022-04-14 | 15.85 | $15.70 | 124808 |
| 2022-04-13 | 15.91 | $15.69 | 100629 |
| 2022-04-12 | 15.99 | $15.80 | 92534 |
| 2022-04-11 | 16.06 | $15.88 | 87100 |
| 2022-04-08 | 16.13 | $16.05 | 77500 |
| 2022-04-07 | 16.17 | $16.09 | 119600 |
| 2022-04-06 | 16.21 | $16.29 | 82119 |
| 2022-04-05 | 16.21 | $16.85 | 119929 |
| 2022-04-04 | 16.10 | $16.50 | 106149 |
| 2022-04-01 | 16.05 | $16.40 | 153012 |
| 2022-03-31 | 16.02 | $16.40 | 251700 |
| 2022-03-30 | 15.97 | $16.23 | 133840 |
| 2022-03-29 | 15.96 | $16.11 | 156100 |
| 2022-03-28 | 15.98 | $15.85 | 148303 |
| 2022-03-25 | 16.06 | $16.30 | 83000 |
| 2022-03-24 | 16.05 | $16.45 | 100432 |
| 2022-03-23 | 16.02 | $16.52 | 80200 |
| 2022-03-22 | 15.96 | $16.07 | 77200 |
| 2022-03-21 | 16.00 | $15.93 | 75527 |
| 2022-03-18 | 16.08 | $16.15 | 65244 |
| 2022-03-17 | 16.12 | $16.07 | 67000 |
| 2022-03-16 | 16.19 | $16.08 | 79719 |
| 2022-03-15 | 16.28 | $16.00 | 177100 |
| 2022-03-14 | 16.40 | $16.04 | 95700 |
| 2022-03-11 | 16.53 | $16.37 | 50000 |
| 2022-03-10 | 16.61 | $16.48 | 54600 |
| 2022-03-09 | 16.69 | $16.70 | 84900 |
| 2022-03-08 | 16.74 | $16.65 | 94513 |
| 2022-03-07 | 16.81 | $16.67 | 59914 |
| 2022-03-04 | 16.88 | $16.99 | 71900 |
| 2022-03-03 | 16.91 | $17.24 | 37749 |
| 2022-03-02 | 16.88 | $17.12 | 54300 |
| 2022-03-01 | 16.88 | $17.29 | 31519 |
| 2022-02-28 | 16.85 | $17.19 | 105600 |
| 2022-02-25 | 16.84 | $17.21 | 71600 |
| 2022-02-24 | 16.82 | $17.05 | 77732 |
| 2022-02-23 | 16.84 | $16.85 | 59200 |
| 2022-02-22 | 16.91 | $16.87 | 61600 |
| 2022-02-18 | 16.99 | $17.02 | 43411 |
| 2022-02-17 | 17.05 | $17.21 | 66710 |
| 2022-02-16 | 17.08 | $16.88 | 86100 |
| 2022-02-15 | 17.20 | $16.81 | 142132 |
| 2022-02-14 | 17.34 | $17.15 | 31729 |
| 2022-02-11 | 17.45 | $17.41 | 125339 |
| 2022-02-10 | 17.52 | $17.50 | 137332 |
| 2022-02-09 | 17.59 | $17.75 | 85800 |
| 2022-02-08 | 17.61 | $17.78 | 42900 |
| 2022-02-07 | 17.64 | $17.67 | 53400 |
| 2022-02-04 | 17.70 | $17.71 | 58210 |
| 2022-02-03 | 17.76 | $18.04 | 39330 |
| 2022-02-02 | 17.77 | $18.14 | 40900 |
| 2022-02-01 | 17.76 | $18.11 | 51300 |
| 2022-01-31 | 17.76 | $18.00 | 83300 |
| 2022-01-28 | 17.78 | $17.70 | 54500 |
| 2022-01-27 | 17.88 | $17.77 | 120830 |
| 2022-01-26 | 17.98 | $17.81 | 69700 |
| 2022-01-25 | 18.09 | $17.64 | 140100 |
| 2022-01-24 | 18.26 | $17.40 | 139544 |
| 2022-01-21 | 18.52 | $17.55 | 102632 |
| 2022-01-20 | 18.78 | $17.96 | 75900 |
| 2022-01-19 | 19.00 | $18.28 | 85513 |
| 2022-01-18 | 19.20 | $18.68 | 61538 |
| 2022-01-14 | 19.34 | $19.05 | 41119 |
| 2022-01-13 | 19.42 | $19.36 | 48200 |
| 2022-01-12 | 19.46 | $19.59 | 49436 |
| 2022-01-11 | 19.46 | $19.44 | 61300 |
| 2022-01-10 | 19.49 | $19.44 | 66436 |
| 2022-01-07 | 19.52 | $19.53 | 46136 |
| 2022-01-06 | 19.54 | $19.59 | 37900 |
| 2022-01-05 | 19.56 | $19.48 | 54817 |
| 2022-01-04 | 19.60 | $19.61 | 80400 |
| 2022-01-03 | 19.62 | $19.83 | 58247 |
| 2021-12-31 | 19.60 | $19.86 | 167503 |
| 2021-12-30 | 19.57 | $19.49 | 71800 |
| 2021-12-29 | 19.61 | $19.39 | 127026 |
| 2021-12-28 | 19.69 | $19.38 | 198200 |
| 2021-12-27 | 19.78 | $19.66 | 89200 |
| 2021-12-23 | 19.82 | $19.82 | 35827 |
| 2021-12-22 | 19.85 | $19.75 | 55400 |
| 2021-12-21 | 19.89 | $19.52 | 88920 |
| 2021-12-20 | 19.99 | $19.49 | 154741 |
| 2021-12-17 | 20.11 | $19.88 | 90200 |
| 2021-12-16 | 20.16 | $19.91 | 58508 |
| 2021-12-15 | 20.22 | $19.98 | 76000 |
| 2021-12-14 | 20.28 | $20.21 | 44900 |
| 2021-12-13 | 20.30 | $20.20 | 56000 |
| 2021-12-10 | 20.32 | $20.54 | 10300 |
| 2021-12-09 | 20.27 | $20.33 | 38549 |
| 2021-12-08 | 20.26 | $20.27 | 18132 |
| 2021-12-07 | 20.27 | $20.47 | 21001 |
| 2021-12-06 | 20.23 | $20.54 | 52242 |
| 2021-12-03 | 20.17 | $20.19 | 20500 |
| 2021-12-02 | 20.17 | $20.18 | 23213 |
| 2021-12-01 | 20.18 | $20.40 | 29800 |
| 2021-11-30 | 20.14 | $20.25 | 34900 |
| 2021-11-29 | 20.13 | $20.03 | 29900 |
| 2021-11-26 | 20.16 | $20.10 | 26400 |
| 2021-11-24 | 20.19 | $20.01 | 36031 |
| 2021-11-23 | 20.24 | $19.97 | 89539 |
| 2021-11-22 | 20.30 | $20.30 | 3629 |
| 2021-11-19 | 20.31 | $20.25 | 15442 |
| 2021-11-18 | 20.33 | $20.34 | 11700 |
| 2021-11-17 | 20.33 | $20.48 | 47200 |
| 2021-11-16 | 20.31 | $20.27 | 27200 |
| 2021-11-15 | 20.32 | $20.26 | 58607 |
| 2021-11-12 | 20.34 | $20.42 | 20931 |
| 2021-11-11 | 20.33 | $20.37 | 56000 |
| 2021-11-10 | 20.33 | $20.43 | 32000 |
| 2021-11-09 | 20.32 | $20.63 | 69903 |
| 2021-11-08 | 20.27 | $20.70 | 35000 |
| 2021-11-05 | 20.19 | $20.61 | 59000 |
| 2021-11-04 | 20.11 | $20.45 | 50500 |
| 2021-11-03 | 20.07 | $20.20 | 69348 |
| 2021-11-02 | 20.06 | $20.05 | 40135 |
| 2021-11-01 | 20.09 | $20.07 | 61000 |
| 2021-10-29 | 20.13 | $20.15 | 46546 |
| 2021-10-28 | 20.15 | $20.01 | 29907 |
| 2021-10-27 | 20.20 | $20.10 | 61300 |
| 2021-10-26 | 20.25 | $20.10 | 40600 |
| 2021-10-25 | 20.31 | $20.05 | 37333 |
| 2021-10-22 | 20.38 | $20.18 | 39708 |
| 2021-10-21 | 20.45 | $20.37 | 75000 |
| 2021-10-20 | 20.48 | $20.50 | 54911 |
| 2021-10-19 | 20.49 | $20.75 | 53200 |
| 2021-10-18 | 20.46 | $20.95 | 31300 |
| 2021-10-15 | 20.37 | $20.97 | 41614 |
| 2021-10-14 | 20.27 | $20.56 | 41518 |
| 2021-10-13 | 20.24 | $20.44 | 35315 |
| 2021-10-12 | 20.23 | $20.30 | 57400 |
| 2021-10-11 | 20.26 | $20.28 | 44600 |
| 2021-10-08 | 20.29 | $20.35 | 22340 |
| 2021-10-07 | 20.32 | $20.24 | 25200 |
| 2021-10-06 | 20.37 | $20.30 | 30000 |
| 2021-10-05 | 20.42 | $20.27 | 31644 |
| 2021-10-04 | 20.49 | $20.26 | 90046 |
| 2021-10-01 | 20.58 | $20.55 | 33500 |
| 2021-09-30 | 20.62 | $20.26 | 54915 |
| 2021-09-29 | 20.73 | $20.18 | 35944 |
| 2021-09-28 | 20.87 | $20.24 | 98000 |
| 2021-09-27 | 21.03 | $20.29 | 75400 |
| 2021-09-24 | 21.20 | $20.38 | 151500 |
| 2021-09-23 | 21.38 | $21.04 | 51618 |
| 2021-09-22 | 21.45 | $21.09 | 55543 |
| 2021-09-21 | 21.52 | $21.17 | 26526 |
| 2021-09-20 | 21.58 | $21.26 | 40310 |
| 2021-09-17 | 21.63 | $21.49 | 23930 |
| 2021-09-16 | 21.65 | $21.57 | 23134 |
| 2021-09-15 | 21.65 | $21.65 | 40806 |
| 2021-09-14 | 21.63 | $21.60 | 28700 |
| 2021-09-13 | 21.61 | $21.51 | 33300 |
| 2021-09-10 | 21.61 | $21.65 | 17900 |
| 2021-09-09 | 21.59 | $21.44 | 43000 |
| 2021-09-08 | 21.60 | $21.48 | 33703 |
| 2021-09-07 | 21.60 | $21.64 | 31200 |
| 2021-09-03 | 21.57 | $21.77 | 94300 |
| 2021-09-02 | 21.50 | $21.44 | 83100 |
| 2021-09-01 | 21.50 | $21.85 | 129210 |
| 2021-08-31 | 21.40 | $21.45 | 53509 |
| 2021-08-30 | 21.37 | $21.43 | 35100 |
| 2021-08-27 | 21.35 | $21.33 | 67403 |
| 2021-08-26 | 21.33 | $21.25 | 48600 |
| 2021-08-25 | 21.33 | $21.27 | 100021 |
| 2021-08-24 | 21.33 | $21.50 | 111024 |
| 2021-08-23 | 21.28 | $21.26 | 57000 |
| 2021-08-20 | 21.26 | $21.23 | 53611 |
| 2021-08-19 | 21.26 | $21.12 | 45400 |
| 2021-08-18 | 21.27 | $21.17 | 30635 |
| 2021-08-17 | 21.27 | $21.14 | 41200 |
| 2021-08-16 | 21.28 | $21.36 | 75707 |
| 2021-08-13 | 21.24 | $21.42 | 51500 |
| 2021-08-12 | 21.18 | $21.40 | 94000 |
| 2021-08-11 | 21.12 | $21.33 | 35800 |
| 2021-08-10 | 21.06 | $21.07 | 37500 |
| 2021-08-09 | 21.05 | $21.10 | 80400 |
| 2021-08-06 | 21.02 | $21.12 | 24929 |
| 2021-08-05 | 20.99 | $21.08 | 55227 |
| 2021-08-04 | 20.96 | $21.07 | 27244 |
| 2021-08-03 | 20.93 | $21.09 | 57300 |
| 2021-08-02 | 20.88 | $20.76 | 53328 |
| 2021-07-30 | 20.90 | $20.72 | 45700 |
| 2021-07-29 | 20.93 | $20.72 | 69400 |
| 2021-07-28 | 20.97 | $20.76 | 94800 |
| 2021-07-27 | 21.00 | $20.65 | 219025 |
| 2021-07-26 | 21.06 | $20.77 | 188263 |
| 2021-07-23 | 21.10 | $21.18 | 32000 |
| 2021-07-22 | 21.06 | $21.23 | 116114 |
| 2021-07-21 | 21.00 | $21.01 | 69500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.60
2026-07-17
Close Price
$13.50
Vol: 24400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.44
Average
14.44
Maximum
21.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.60 | $13.50 | 24400 |
| 2026-07-16 | 13.63 | $13.56 | 19034 |
| 2026-07-15 | 13.64 | $13.58 | 35500 |
| 2026-07-14 | 13.65 | $13.64 | 71707 |
| 2026-07-13 | 13.64 | $13.58 | 49038 |
| 2026-07-10 | 13.64 | $13.61 | 34433 |
| 2026-07-09 | 13.64 | $13.60 | 21933 |
| 2026-07-08 | 13.63 | $13.55 | 23800 |
| 2026-07-07 | 13.64 | $13.58 | 34400 |
| 2026-07-06 | 13.64 | $13.61 | 68721 |
| 2026-07-02 | 13.63 | $13.66 | 36321 |
| 2026-07-01 | 13.60 | $13.62 | 32700 |
| 2026-06-30 | 13.57 | $13.63 | 61700 |
| 2026-06-29 | 13.53 | $13.54 | 49416 |
| 2026-06-26 | 13.51 | $13.50 | 23200 |
| 2026-06-25 | 13.50 | $13.48 | 36800 |
| 2026-06-24 | 13.49 | $13.48 | 27900 |
| 2026-06-23 | 13.48 | $13.46 | 7800 |
| 2026-06-22 | 13.46 | $13.45 | 22509 |
| 2026-06-18 | 13.45 | $13.46 | 46400 |
| 2026-06-17 | 13.43 | $13.41 | 48100 |
| 2026-06-16 | 13.42 | $13.37 | 65425 |
| 2026-06-15 | 13.42 | $13.35 | 12306 |
| 2026-06-12 | 13.42 | $13.42 | 10346 |
| 2026-06-11 | 13.40 | $13.46 | 35100 |
| 2026-06-10 | 13.36 | $13.46 | 38900 |
| 2026-06-09 | 13.31 | $13.35 | 41800 |
| 2026-06-08 | 13.28 | $13.30 | 34416 |
| 2026-06-05 | 13.26 | $13.32 | 37341 |
| 2026-06-04 | 13.23 | $13.35 | 64104 |
| 2026-06-03 | 13.18 | $13.15 | 81607 |
| 2026-06-02 | 13.19 | $13.25 | 56000 |
| 2026-06-01 | 13.16 | $13.21 | 37022 |
| 2026-05-29 | 13.14 | $13.21 | 35400 |
| 2026-05-28 | 13.11 | $13.24 | 56600 |
| 2026-05-27 | 13.07 | $13.08 | 101234 |
| 2026-05-26 | 13.07 | $13.00 | 112024 |
| 2026-05-22 | 13.10 | $13.00 | 48100 |
| 2026-05-21 | 13.13 | $12.99 | 22948 |
| 2026-05-20 | 13.18 | $13.01 | 54125 |
| 2026-05-19 | 13.22 | $12.98 | 52100 |
| 2026-05-18 | 13.28 | $13.07 | 30500 |
| 2026-05-15 | 13.33 | $13.14 | 47300 |
| 2026-05-14 | 13.36 | $13.42 | 93311 |
| 2026-05-13 | 13.31 | $13.45 | 187703 |
| 2026-05-12 | 13.24 | $13.28 | 111500 |
| 2026-05-11 | 13.20 | $13.32 | 106100 |
| 2026-05-08 | 13.13 | $13.20 | 37531 |
| 2026-05-07 | 13.09 | $13.13 | 31900 |
| 2026-05-06 | 13.07 | $13.14 | 157004 |
| 2026-05-05 | 13.03 | $12.98 | 130200 |
| 2026-05-04 | 13.03 | $12.94 | 58100 |
| 2026-05-01 | 13.05 | $13.02 | 51400 |
| 2026-04-30 | 13.04 | $12.99 | 94729 |
| 2026-04-29 | 13.04 | $12.98 | 91110 |
| 2026-04-28 | 13.05 | $13.00 | 59611 |
| 2026-04-27 | 13.04 | $12.99 | 31500 |
| 2026-04-24 | 13.04 | $12.99 | 32134 |
| 2026-04-23 | 13.03 | $12.94 | 33507 |
| 2026-04-22 | 13.04 | $12.99 | 36404 |
| 2026-04-21 | 13.03 | $12.98 | 54748 |
| 2026-04-20 | 13.02 | $12.99 | 173406 |
| 2026-04-17 | 13.01 | $13.05 | 175610 |
| 2026-04-16 | 12.97 | $12.95 | 43200 |
| 2026-04-15 | 12.95 | $12.93 | 57100 |
| 2026-04-14 | 12.94 | $13.06 | 55000 |
| 2026-04-13 | 12.87 | $13.01 | 30300 |
| 2026-04-10 | 12.81 | $13.01 | 52927 |
| 2026-04-09 | 12.74 | $13.02 | 88000 |
| 2026-04-08 | 12.65 | $12.86 | 71344 |
| 2026-04-07 | 12.58 | $12.71 | 35700 |
| 2026-04-06 | 12.56 | $12.70 | 58600 |
| 2026-04-02 | 12.53 | $12.75 | 66820 |
| 2026-04-01 | 12.48 | $12.80 | 68334 |
| 2026-03-31 | 12.41 | $12.65 | 82100 |
| 2026-03-30 | 12.37 | $12.39 | 102802 |
| 2026-03-27 | 12.41 | $12.31 | 137833 |
| 2026-03-26 | 12.48 | $12.39 | 79307 |
| 2026-03-25 | 12.55 | $12.51 | 82728 |
| 2026-03-24 | 12.60 | $12.53 | 63300 |
| 2026-03-23 | 12.65 | $12.58 | 84900 |
| 2026-03-20 | 12.71 | $12.61 | 76238 |
| 2026-03-19 | 12.77 | $12.73 | 41136 |
| 2026-03-18 | 12.80 | $12.75 | 41009 |
| 2026-03-17 | 12.84 | $12.82 | 48800 |
| 2026-03-16 | 12.86 | $12.86 | 25200 |
| 2026-03-13 | 12.88 | $12.92 | 29026 |
| 2026-03-12 | 12.89 | $12.91 | 57607 |
| 2026-03-11 | 12.90 | $12.88 | 78937 |
| 2026-03-10 | 12.92 | $12.86 | 98100 |
| 2026-03-09 | 12.95 | $12.87 | 86800 |
| 2026-03-06 | 12.99 | $12.82 | 77807 |
| 2026-03-05 | 13.06 | $12.93 | 120600 |
| 2026-03-04 | 13.10 | $13.06 | 74907 |
| 2026-03-03 | 13.12 | $13.03 | 51418 |
| 2026-03-02 | 13.14 | $13.17 | 62106 |
| 2026-02-27 | 13.12 | $13.18 | 69900 |
| 2026-02-26 | 13.10 | $13.15 | 70400 |
| 2026-02-25 | 13.09 | $13.17 | 226314 |
| 2026-02-24 | 13.06 | $13.00 | 61408 |
| 2026-02-23 | 13.08 | $12.97 | 61400 |
| 2026-02-20 | 13.11 | $13.03 | 96412 |
| 2026-02-19 | 13.13 | $13.03 | 51600 |
| 2026-02-18 | 13.15 | $13.04 | 87700 |
| 2026-02-17 | 13.18 | $13.08 | 114600 |
| 2026-02-13 | 13.20 | $13.10 | 204300 |
| 2026-02-12 | 13.21 | $13.23 | 66700 |
| 2026-02-11 | 13.18 | $13.18 | 43432 |
| 2026-02-10 | 13.17 | $13.18 | 62700 |
| 2026-02-09 | 13.14 | $13.14 | 45504 |
| 2026-02-06 | 13.13 | $13.11 | 71500 |
| 2026-02-05 | 13.11 | $13.12 | 77026 |
| 2026-02-04 | 13.10 | $13.14 | 80500 |
| 2026-02-03 | 13.07 | $13.11 | 103600 |
| 2026-02-02 | 13.04 | $13.09 | 50848 |
| 2026-01-30 | 13.01 | $13.09 | 74000 |
| 2026-01-29 | 12.97 | $13.05 | 47600 |
| 2026-01-28 | 12.94 | $12.96 | 50800 |
| 2026-01-27 | 12.93 | $12.86 | 55540 |
| 2026-01-26 | 12.94 | $12.81 | 76000 |
| 2026-01-23 | 12.98 | $12.90 | 79348 |
| 2026-01-22 | 12.99 | $12.91 | 68300 |
| 2026-01-21 | 13.01 | $12.95 | 33416 |
| 2026-01-20 | 13.01 | $12.95 | 57200 |
| 2026-01-16 | 13.01 | $13.00 | 52000 |
| 2026-01-15 | 13.00 | $13.02 | 46700 |
| 2026-01-14 | 12.97 | $13.09 | 60715 |
| 2026-01-13 | 12.92 | $13.08 | 101009 |
| 2026-01-12 | 12.86 | $13.00 | 50800 |
| 2026-01-09 | 12.81 | $12.98 | 176600 |
| 2026-01-08 | 12.76 | $12.83 | 45743 |
| 2026-01-07 | 12.74 | $12.85 | 76922 |
| 2026-01-06 | 12.71 | $12.79 | 100700 |
| 2026-01-05 | 12.70 | $12.80 | 57924 |
| 2026-01-02 | 12.68 | $12.74 | 39800 |
| 2025-12-31 | 12.68 | $12.66 | 276200 |
| 2025-12-30 | 12.71 | $12.69 | 256120 |
| 2025-12-29 | 12.73 | $12.65 | 181600 |
| 2025-12-26 | 12.77 | $12.65 | 127723 |
| 2025-12-24 | 12.82 | $12.70 | 59040 |
| 2025-12-23 | 12.87 | $12.70 | 406000 |
| 2025-12-22 | 12.92 | $12.79 | 156447 |
| 2025-12-19 | 12.96 | $12.90 | 141508 |
| 2025-12-18 | 12.98 | $12.90 | 119400 |
| 2025-12-17 | 12.99 | $12.91 | 154016 |
| 2025-12-16 | 13.01 | $12.94 | 194200 |
| 2025-12-15 | 13.02 | $12.96 | 87546 |
| 2025-12-12 | 13.02 | $13.15 | 121500 |
| 2025-12-11 | 12.97 | $13.09 | 93200 |
| 2025-12-10 | 12.92 | $13.08 | 96645 |
| 2025-12-09 | 12.86 | $13.02 | 87800 |
| 2025-12-08 | 12.81 | $12.94 | 115400 |
| 2025-12-05 | 12.77 | $12.94 | 122318 |
| 2025-12-04 | 12.73 | $12.89 | 88242 |
| 2025-12-03 | 12.69 | $12.82 | 155528 |
| 2025-12-02 | 12.67 | $12.69 | 161800 |
| 2025-12-01 | 12.69 | $12.67 | 151500 |
| 2025-11-28 | 12.71 | $12.77 | 83844 |
| 2025-11-26 | 12.72 | $12.76 | 95300 |
| 2025-11-25 | 12.73 | $12.73 | 128300 |
| 2025-11-24 | 12.75 | $12.69 | 222708 |
| 2025-11-21 | 12.80 | $12.69 | 152825 |
| 2025-11-20 | 12.85 | $12.79 | 200527 |
| 2025-11-19 | 12.89 | $12.82 | 106929 |
| 2025-11-18 | 12.92 | $12.81 | 140100 |
| 2025-11-17 | 12.97 | $12.90 | 292000 |
| 2025-11-14 | 13.00 | $13.00 | 146929 |
| 2025-11-13 | 13.00 | $12.92 | 158600 |
| 2025-11-12 | 13.03 | $13.04 | 112546 |
| 2025-11-11 | 13.03 | $13.06 | 272300 |
| 2025-11-10 | 13.03 | $13.02 | 56845 |
| 2025-11-07 | 13.03 | $13.00 | 88200 |
| 2025-11-06 | 13.04 | $13.01 | 81700 |
| 2025-11-05 | 13.05 | $13.05 | 63300 |
| 2025-11-04 | 13.04 | $13.18 | 145000 |
| 2025-11-03 | 13.00 | $13.11 | 58042 |
| 2025-10-31 | 12.97 | $13.12 | 106034 |
| 2025-10-30 | 12.92 | $12.97 | 146300 |
| 2025-10-29 | 12.92 | $12.92 | 105104 |
| 2025-10-28 | 12.93 | $12.96 | 108500 |
| 2025-10-27 | 12.94 | $12.94 | 47925 |
| 2025-10-24 | 12.95 | $12.90 | 70400 |
| 2025-10-23 | 12.97 | $12.91 | 125300 |
| 2025-10-22 | 13.00 | $13.00 | 110400 |
| 2025-10-21 | 13.01 | $13.05 | 89520 |
| 2025-10-20 | 13.00 | $12.91 | 124100 |
| 2025-10-17 | 13.04 | $12.81 | 132800 |
| 2025-10-16 | 13.11 | $12.98 | 88800 |
| 2025-10-15 | 13.15 | $13.02 | 97900 |
| 2025-10-14 | 13.18 | $13.14 | 103700 |
| 2025-10-13 | 13.18 | $13.18 | 48712 |
| 2025-10-10 | 13.16 | $13.22 | 54500 |
| 2025-10-09 | 13.13 | $13.18 | 29822 |
| 2025-10-08 | 13.10 | $13.14 | 61217 |
| 2025-10-07 | 13.08 | $13.03 | 63300 |
| 2025-10-06 | 13.09 | $13.02 | 56344 |
| 2025-10-03 | 13.09 | $13.02 | 43523 |
| 2025-10-02 | 13.10 | $13.09 | 68047 |
| 2025-10-01 | 13.09 | $13.06 | 98305 |
| 2025-09-30 | 13.08 | $13.05 | 95720 |
| 2025-09-29 | 13.08 | $12.97 | 115123 |
| 2025-09-26 | 13.09 | $13.02 | 71013 |
| 2025-09-25 | 13.09 | $12.99 | 65300 |
| 2025-09-24 | 13.10 | $13.01 | 59700 |
| 2025-09-23 | 13.11 | $13.09 | 73507 |
| 2025-09-22 | 13.08 | $12.98 | 117327 |
| 2025-09-19 | 13.09 | $13.00 | 99500 |
| 2025-09-18 | 13.08 | $13.04 | 73013 |
| 2025-09-17 | 13.06 | $13.05 | 64000 |
| 2025-09-16 | 13.03 | $13.11 | 61400 |
| 2025-09-15 | 12.97 | $13.04 | 55009 |
| 2025-09-12 | 12.92 | $13.02 | 48100 |
| 2025-09-11 | 12.86 | $13.03 | 63700 |
| 2025-09-10 | 12.78 | $12.93 | 48700 |
| 2025-09-09 | 12.72 | $12.84 | 61106 |
| 2025-09-08 | 12.67 | $12.86 | 68640 |
| 2025-09-05 | 12.61 | $12.76 | 58725 |
| 2025-09-04 | 12.56 | $12.64 | 99500 |
| 2025-09-03 | 12.54 | $12.60 | 94200 |
| 2025-09-02 | 12.54 | $12.59 | 72813 |
| 2025-08-29 | 12.53 | $12.54 | 75434 |
| 2025-08-28 | 12.53 | $12.50 | 74900 |
| 2025-08-27 | 12.56 | $12.50 | 69243 |
| 2025-08-26 | 12.58 | $12.52 | 72600 |
| 2025-08-25 | 12.61 | $12.54 | 111900 |
| 2025-08-22 | 12.64 | $12.55 | 78200 |
| 2025-08-21 | 12.67 | $12.46 | 101300 |
| 2025-08-20 | 12.74 | $12.48 | 127601 |
| 2025-08-19 | 12.81 | $12.59 | 87900 |
| 2025-08-18 | 12.86 | $12.74 | 88843 |
| 2025-08-15 | 12.88 | $12.85 | 29621 |
| 2025-08-14 | 12.86 | $12.92 | 38300 |
| 2025-08-13 | 12.81 | $12.93 | 21300 |
| 2025-08-12 | 12.75 | $12.85 | 73300 |
| 2025-08-11 | 12.70 | $12.84 | 44541 |
| 2025-08-08 | 12.65 | $12.74 | 50300 |
| 2025-08-07 | 12.61 | $12.72 | 41325 |
| 2025-08-06 | 12.57 | $12.68 | 43000 |
| 2025-08-05 | 12.53 | $12.62 | 49700 |
| 2025-08-04 | 12.50 | $12.59 | 36200 |
| 2025-08-01 | 12.48 | $12.60 | 40500 |
| 2025-07-31 | 12.46 | $12.48 | 67300 |
| 2025-07-30 | 12.46 | $12.43 | 120233 |
| 2025-07-29 | 12.48 | $12.50 | 41017 |
| 2025-07-28 | 12.49 | $12.52 | 33700 |
| 2025-07-25 | 12.49 | $12.53 | 43510 |
| 2025-07-24 | 12.49 | $12.41 | 26400 |
| 2025-07-23 | 12.53 | $12.41 | 62200 |
| 2025-07-22 | 12.58 | $12.49 | 32020 |
| 2025-07-21 | 12.61 | $12.47 | 47603 |
| 2025-07-18 | 12.66 | $12.58 | 31600 |
| 2025-07-17 | 12.68 | $12.57 | 61905 |
| 2025-07-16 | 12.72 | $12.68 | 91500 |
| 2025-07-15 | 12.72 | $12.67 | 62400 |
| 2025-07-14 | 12.73 | $12.72 | 38700 |
| 2025-07-11 | 12.72 | $12.68 | 59434 |
| 2025-07-10 | 12.73 | $12.71 | 77632 |
| 2025-07-09 | 12.72 | $12.78 | 47000 |
| 2025-07-08 | 12.69 | $12.75 | 73900 |
| 2025-07-07 | 12.67 | $12.74 | 94200 |
| 2025-07-03 | 12.64 | $12.76 | 69600 |
| 2025-07-02 | 12.60 | $12.71 | 50815 |
| 2025-07-01 | 12.56 | $12.68 | 67818 |
| 2025-06-30 | 12.53 | $12.64 | 75400 |
| 2025-06-27 | 12.51 | $12.51 | 76205 |
| 2025-06-26 | 12.52 | $12.50 | 135400 |
| 2025-06-25 | 12.54 | $12.50 | 104100 |
| 2025-06-24 | 12.57 | $12.55 | 85703 |
| 2025-06-23 | 12.59 | $12.56 | 74500 |
| 2025-06-20 | 12.61 | $12.59 | 61600 |
| 2025-06-18 | 12.62 | $12.59 | 73300 |
| 2025-06-17 | 12.64 | $12.62 | 43000 |
| 2025-06-16 | 12.65 | $12.63 | 72400 |
| 2025-06-13 | 12.66 | $12.57 | 75000 |
| 2025-06-12 | 12.70 | $12.76 | 113449 |
| 2025-06-11 | 12.68 | $12.73 | 60728 |
| 2025-06-10 | 12.67 | $12.66 | 119600 |
| 2025-06-09 | 12.68 | $12.70 | 75900 |
| 2025-06-06 | 12.68 | $12.64 | 52400 |
| 2025-06-05 | 12.70 | $12.66 | 75600 |
| 2025-06-04 | 12.72 | $12.70 | 68700 |
| 2025-06-03 | 12.74 | $12.70 | 41208 |
| 2025-06-02 | 12.75 | $12.70 | 41800 |
| 2025-05-30 | 12.77 | $12.69 | 68500 |
| 2025-05-29 | 12.80 | $12.74 | 46900 |
| 2025-05-28 | 12.81 | $12.65 | 98300 |
| 2025-05-27 | 12.86 | $12.71 | 145200 |
| 2025-05-23 | 12.90 | $12.70 | 47000 |
| 2025-05-22 | 12.96 | $12.72 | 61900 |
| 2025-05-21 | 13.01 | $12.68 | 72214 |
| 2025-05-20 | 13.09 | $12.90 | 42200 |
| 2025-05-19 | 13.11 | $12.97 | 36728 |
| 2025-05-16 | 13.12 | $13.05 | 29420 |
| 2025-05-15 | 13.10 | $13.09 | 120215 |
| 2025-05-14 | 13.06 | $13.04 | 50300 |
| 2025-05-13 | 13.03 | $13.08 | 48215 |
| 2025-05-12 | 12.97 | $13.04 | 48500 |
| 2025-05-09 | 12.91 | $13.03 | 75100 |
| 2025-05-08 | 12.84 | $12.87 | 141400 |
| 2025-05-07 | 12.81 | $12.96 | 19100 |
| 2025-05-06 | 12.74 | $12.95 | 58600 |
| 2025-05-05 | 12.66 | $12.84 | 62400 |
| 2025-05-02 | 12.59 | $12.85 | 44500 |
| 2025-05-01 | 12.51 | $12.77 | 75715 |
| 2025-04-30 | 12.44 | $12.73 | 85900 |
| 2025-04-29 | 12.37 | $12.68 | 62700 |
| 2025-04-28 | 12.31 | $12.61 | 77908 |
| 2025-04-25 | 12.25 | $12.60 | 133406 |
| 2025-04-24 | 12.19 | $12.52 | 80400 |
| 2025-04-23 | 12.15 | $12.40 | 61238 |
| 2025-04-22 | 12.14 | $12.28 | 127923 |
| 2025-04-21 | 12.17 | $12.27 | 49101 |
| 2025-04-17 | 12.22 | $12.38 | 42827 |
| 2025-04-16 | 12.26 | $12.39 | 117000 |
| 2025-04-15 | 12.30 | $12.40 | 165820 |
| 2025-04-14 | 12.36 | $12.44 | 131818 |
| 2025-04-11 | 12.43 | $12.34 | 80718 |
| 2025-04-10 | 12.55 | $12.39 | 154700 |
| 2025-04-09 | 12.68 | $12.40 | 198900 |
| 2025-04-08 | 12.85 | $12.22 | 169900 |
| 2025-04-07 | 13.11 | $12.76 | 97600 |
| 2025-04-04 | 13.27 | $13.04 | 83400 |
| 2025-04-03 | 13.37 | $13.47 | 39524 |
| 2025-04-02 | 13.37 | $13.48 | 38400 |
| 2025-04-01 | 13.36 | $13.50 | 46728 |
| 2025-03-31 | 13.34 | $13.42 | 66716 |
| 2025-03-28 | 13.35 | $13.45 | 58726 |
| 2025-03-27 | 13.36 | $13.41 | 57126 |
| 2025-03-26 | 13.38 | $13.45 | 63100 |
| 2025-03-25 | 13.40 | $13.60 | 62028 |
| 2025-03-24 | 13.37 | $13.55 | 62100 |
| 2025-03-21 | 13.36 | $13.52 | 45600 |
| 2025-03-20 | 13.36 | $13.49 | 57315 |
| 2025-03-19 | 13.38 | $13.41 | 51300 |
| 2025-03-18 | 13.42 | $13.40 | 72341 |
| 2025-03-17 | 13.49 | $13.41 | 31600 |
| 2025-03-14 | 13.57 | $13.40 | 54301 |
| 2025-03-13 | 13.67 | $13.50 | 101414 |
| 2025-03-12 | 13.76 | $13.66 | 59711 |
| 2025-03-11 | 13.83 | $13.69 | 40000 |
| 2025-03-10 | 13.91 | $13.74 | 82849 |
| 2025-03-07 | 13.98 | $13.94 | 25400 |
| 2025-03-06 | 14.01 | $13.96 | 51905 |
| 2025-03-05 | 14.04 | $13.94 | 18624 |
| 2025-03-04 | 14.09 | $13.86 | 73600 |
| 2025-03-03 | 14.17 | $14.06 | 60000 |
| 2025-02-28 | 14.21 | $14.13 | 47942 |
| 2025-02-27 | 14.23 | $14.06 | 95300 |
| 2025-02-26 | 14.27 | $14.22 | 7209 |
| 2025-02-25 | 14.28 | $14.17 | 23200 |
| 2025-02-24 | 14.30 | $14.12 | 22135 |
| 2025-02-21 | 14.34 | $14.24 | 14400 |
| 2025-02-20 | 14.34 | $14.26 | 48229 |
| 2025-02-19 | 14.34 | $14.24 | 62830 |
| 2025-02-18 | 14.35 | $14.26 | 64400 |
| 2025-02-14 | 14.34 | $14.13 | 31037 |
| 2025-02-13 | 14.38 | $14.21 | 33700 |
| 2025-02-12 | 14.39 | $14.11 | 38000 |
| 2025-02-11 | 14.43 | $14.29 | 63039 |
| 2025-02-10 | 14.43 | $14.48 | 60430 |
| 2025-02-07 | 14.36 | $14.42 | 43832 |
| 2025-02-06 | 14.28 | $14.39 | 18545 |
| 2025-02-05 | 14.20 | $14.40 | 60000 |
| 2025-02-04 | 14.10 | $14.25 | 58214 |
| 2025-02-03 | 14.02 | $14.09 | 93733 |
| 2025-01-31 | 13.96 | $14.00 | 70100 |
| 2025-01-30 | 13.93 | $13.96 | 49216 |
| 2025-01-29 | 13.90 | $13.86 | 65217 |
| 2025-01-28 | 13.89 | $13.83 | 52900 |
| 2025-01-27 | 13.88 | $13.84 | 67800 |
| 2025-01-24 | 13.88 | $13.87 | 77400 |
| 2025-01-23 | 13.86 | $13.88 | 97800 |
| 2025-01-22 | 13.83 | $13.97 | 78006 |
| 2025-01-21 | 13.76 | $13.82 | 67600 |
| 2025-01-17 | 13.73 | $13.83 | 23000 |
| 2025-01-16 | 13.69 | $13.82 | 69710 |
| 2025-01-15 | 13.65 | $13.83 | 158425 |
| 2025-01-14 | 13.59 | $13.68 | 25300 |
| 2025-01-13 | 13.56 | $13.64 | 55400 |
| 2025-01-10 | 13.55 | $13.65 | 96800 |
| 2025-01-08 | 13.53 | $13.73 | 66600 |
| 2025-01-07 | 13.48 | $13.65 | 77716 |
| 2025-01-06 | 13.45 | $13.69 | 52123 |
| 2025-01-03 | 13.40 | $13.70 | 59400 |
| 2025-01-02 | 13.34 | $13.55 | 64700 |
| 2024-12-31 | 13.32 | $13.40 | 217605 |
| 2024-12-30 | 13.35 | $13.49 | 163918 |
| 2024-12-27 | 13.36 | $13.42 | 263501 |
| 2024-12-26 | 13.39 | $13.42 | 297400 |
| 2024-12-24 | 13.44 | $13.39 | 84020 |
| 2024-12-23 | 13.50 | $13.32 | 316234 |
| 2024-12-20 | 13.61 | $13.35 | 199223 |
| 2024-12-19 | 13.74 | $13.41 | 240200 |
| 2024-12-18 | 13.88 | $13.60 | 119500 |
| 2024-12-17 | 13.99 | $13.75 | 141200 |
| 2024-12-16 | 14.08 | $13.89 | 141500 |
| 2024-12-13 | 14.15 | $13.92 | 80600 |
| 2024-12-12 | 14.22 | $14.11 | 88449 |
| 2024-12-11 | 14.24 | $14.26 | 177600 |
| 2024-12-10 | 14.22 | $14.19 | 79500 |
| 2024-12-09 | 14.22 | $14.12 | 135400 |
| 2024-12-06 | 14.23 | $14.24 | 121500 |
| 2024-12-05 | 14.22 | $14.22 | 121500 |
| 2024-12-04 | 14.20 | $14.29 | 97400 |
| 2024-12-03 | 14.16 | $14.29 | 78249 |
| 2024-12-02 | 14.11 | $14.27 | 45937 |
| 2024-11-29 | 14.06 | $14.21 | 45313 |
| 2024-11-27 | 14.01 | $14.16 | 70400 |
| 2024-11-26 | 13.97 | $13.93 | 54016 |
| 2024-11-25 | 13.99 | $13.99 | 76800 |
| 2024-11-22 | 14.00 | $13.98 | 49500 |
| 2024-11-21 | 14.02 | $14.00 | 42000 |
| 2024-11-20 | 14.03 | $13.95 | 70700 |
| 2024-11-19 | 14.07 | $14.00 | 79600 |
| 2024-11-18 | 14.10 | $14.14 | 60718 |
| 2024-11-15 | 14.09 | $14.08 | 47938 |
| 2024-11-14 | 14.10 | $14.23 | 43607 |
| 2024-11-13 | 14.06 | $14.20 | 41648 |
| 2024-11-12 | 14.03 | $14.17 | 87743 |
| 2024-11-11 | 14.00 | $14.21 | 80516 |
| 2024-11-08 | 13.95 | $14.17 | 41125 |
| 2024-11-07 | 13.90 | $14.10 | 48132 |
| 2024-11-06 | 13.87 | $13.86 | 136519 |
| 2024-11-05 | 13.92 | $14.08 | 30336 |
| 2024-11-04 | 13.90 | $14.03 | 65136 |
| 2024-11-01 | 13.90 | $13.95 | 49713 |
| 2024-10-31 | 13.93 | $14.01 | 91200 |
| 2024-10-30 | 13.95 | $13.93 | 73600 |
| 2024-10-29 | 14.00 | $13.86 | 50028 |
| 2024-10-28 | 14.09 | $13.95 | 64200 |
| 2024-10-25 | 14.17 | $13.97 | 65449 |
| 2024-10-24 | 14.27 | $14.05 | 92300 |
| 2024-10-23 | 14.36 | $14.15 | 100431 |
| 2024-10-22 | 14.44 | $14.40 | 56900 |
| 2024-10-21 | 14.46 | $14.36 | 56500 |
| 2024-10-18 | 14.49 | $14.51 | 46029 |
| 2024-10-17 | 14.49 | $14.38 | 57838 |
| 2024-10-16 | 14.52 | $14.42 | 26239 |
| 2024-10-15 | 14.55 | $14.47 | 54604 |
| 2024-10-14 | 14.58 | $14.50 | 37563 |
| 2024-10-11 | 14.59 | $14.57 | 69031 |
| 2024-10-10 | 14.59 | $14.55 | 100300 |
| 2024-10-09 | 14.59 | $14.58 | 68227 |
| 2024-10-08 | 14.58 | $14.57 | 43431 |
| 2024-10-07 | 14.57 | $14.54 | 64827 |
| 2024-10-04 | 14.56 | $14.55 | 67500 |
| 2024-10-03 | 14.55 | $14.54 | 37700 |
| 2024-10-02 | 14.54 | $14.54 | 102736 |
| 2024-10-01 | 14.53 | $14.54 | 104700 |
| 2024-09-30 | 14.52 | $14.50 | 54300 |
| 2024-09-27 | 14.51 | $14.48 | 37015 |
| 2024-09-26 | 14.50 | $14.47 | 76000 |
| 2024-09-25 | 14.50 | $14.44 | 25700 |
| 2024-09-24 | 14.50 | $14.46 | 33400 |
| 2024-09-23 | 14.50 | $14.46 | 55500 |
| 2024-09-20 | 14.49 | $14.59 | 53600 |
| 2024-09-19 | 14.44 | $14.48 | 29000 |
| 2024-09-18 | 14.42 | $14.40 | 71718 |
| 2024-09-17 | 14.41 | $14.42 | 54604 |
| 2024-09-16 | 14.39 | $14.45 | 40423 |
| 2024-09-13 | 14.36 | $14.47 | 41200 |
| 2024-09-12 | 14.32 | $14.47 | 74100 |
| 2024-09-11 | 14.26 | $14.40 | 36235 |
| 2024-09-10 | 14.22 | $14.30 | 21000 |
| 2024-09-09 | 14.19 | $14.22 | 52821 |
| 2024-09-06 | 14.19 | $14.22 | 34800 |
| 2024-09-05 | 14.19 | $14.18 | 93800 |
| 2024-09-04 | 14.20 | $14.23 | 81900 |
| 2024-09-03 | 14.20 | $14.28 | 50039 |
| 2024-08-30 | 14.18 | $14.23 | 31900 |
| 2024-08-29 | 14.17 | $14.24 | 47200 |
| 2024-08-28 | 14.16 | $14.16 | 20200 |
| 2024-08-27 | 14.17 | $14.16 | 27603 |
| 2024-08-26 | 14.19 | $14.20 | 74800 |
| 2024-08-23 | 14.19 | $14.16 | 53400 |
| 2024-08-22 | 14.21 | $14.08 | 72931 |
| 2024-08-21 | 14.26 | $14.09 | 106218 |
| 2024-08-20 | 14.32 | $14.14 | 70100 |
| 2024-08-19 | 14.38 | $14.23 | 27405 |
| 2024-08-16 | 14.41 | $14.20 | 125900 |
| 2024-08-15 | 14.47 | $14.35 | 36100 |
| 2024-08-14 | 14.49 | $14.49 | 24427 |
| 2024-08-13 | 14.46 | $14.49 | 34100 |
| 2024-08-12 | 14.43 | $14.48 | 38600 |
| 2024-08-09 | 14.39 | $14.51 | 26032 |
| 2024-08-08 | 14.34 | $14.50 | 86843 |
| 2024-08-07 | 14.27 | $14.30 | 45000 |
| 2024-08-06 | 14.25 | $14.45 | 135200 |
| 2024-08-05 | 14.18 | $13.87 | 89440 |
| 2024-08-02 | 14.28 | $14.27 | 55133 |
| 2024-08-01 | 14.27 | $14.47 | 52100 |
| 2024-07-31 | 14.19 | $14.41 | 48100 |
| 2024-07-30 | 14.11 | $14.16 | 36046 |
| 2024-07-29 | 14.10 | $14.07 | 66742 |
| 2024-07-26 | 14.12 | $14.16 | 46100 |
| 2024-07-25 | 14.11 | $14.17 | 23817 |
| 2024-07-24 | 14.09 | $14.06 | 72600 |
| 2024-07-23 | 14.10 | $14.11 | 22000 |
| 2024-07-22 | 14.11 | $14.09 | 13500 |
| 2024-07-19 | 14.12 | $14.00 | 11142 |
| 2024-07-18 | 14.16 | $14.12 | 94900 |
| 2024-07-17 | 14.16 | $14.05 | 41232 |
| 2024-07-16 | 14.20 | $14.20 | 18228 |
| 2024-07-15 | 14.19 | $14.12 | 61700 |
| 2024-07-12 | 14.21 | $14.24 | 97000 |
| 2024-07-11 | 14.19 | $14.29 | 69300 |
| 2024-07-10 | 14.15 | $14.13 | 62123 |
| 2024-07-09 | 14.15 | $14.06 | 31503 |
| 2024-07-08 | 14.17 | $14.08 | 69500 |
| 2024-07-05 | 14.19 | $14.15 | 36000 |
| 2024-07-03 | 14.19 | $14.23 | 28849 |
| 2024-07-02 | 14.17 | $14.22 | 44900 |
| 2024-07-01 | 14.14 | $14.07 | 108700 |
| 2024-06-28 | 14.15 | $14.14 | 47131 |
| 2024-06-27 | 14.15 | $14.00 | 97837 |
| 2024-06-26 | 14.18 | $14.00 | 50700 |
| 2024-06-25 | 14.22 | $14.09 | 83144 |
| 2024-06-24 | 14.24 | $14.19 | 27100 |
| 2024-06-21 | 14.23 | $14.12 | 34100 |
| 2024-06-20 | 14.24 | $14.23 | 112517 |
| 2024-06-18 | 14.21 | $14.34 | 45537 |
| 2024-06-17 | 14.14 | $14.27 | 51600 |
| 2024-06-14 | 14.08 | $14.11 | 60311 |
| 2024-06-13 | 14.05 | $14.00 | 23000 |
| 2024-06-12 | 14.04 | $14.01 | 50400 |
| 2024-06-11 | 14.03 | $14.05 | 40930 |
| 2024-06-10 | 14.01 | $14.17 | 47400 |
| 2024-06-07 | 13.94 | $14.11 | 37246 |
| 2024-06-06 | 13.88 | $14.06 | 74600 |
| 2024-06-05 | 13.81 | $13.83 | 96302 |
| 2024-06-04 | 13.81 | $13.82 | 42131 |
| 2024-06-03 | 13.80 | $13.80 | 26238 |
| 2024-05-31 | 13.80 | $13.73 | 46109 |
| 2024-05-30 | 13.83 | $13.66 | 52914 |
| 2024-05-29 | 13.88 | $13.68 | 50100 |
| 2024-05-28 | 13.94 | $13.86 | 94600 |
| 2024-05-24 | 13.95 | $13.88 | 12432 |
| 2024-05-23 | 13.96 | $13.88 | 36909 |
| 2024-05-22 | 13.96 | $14.06 | 104639 |
| 2024-05-21 | 13.91 | $13.96 | 45400 |
| 2024-05-20 | 13.88 | $13.87 | 81126 |
| 2024-05-17 | 13.87 | $13.86 | 52020 |
| 2024-05-16 | 13.86 | $13.84 | 43145 |
| 2024-05-15 | 13.86 | $13.85 | 36300 |
| 2024-05-14 | 13.85 | $13.83 | 40438 |
| 2024-05-13 | 13.85 | $13.90 | 40002 |
| 2024-05-10 | 13.82 | $13.91 | 44138 |
| 2024-05-09 | 13.78 | $14.00 | 57820 |
| 2024-05-08 | 13.70 | $13.93 | 34302 |
| 2024-05-07 | 13.63 | $13.90 | 44804 |
| 2024-05-06 | 13.56 | $13.77 | 84445 |
| 2024-05-03 | 13.51 | $13.66 | 77446 |
| 2024-05-02 | 13.48 | $13.61 | 71522 |
| 2024-05-01 | 13.47 | $13.56 | 108813 |
| 2024-04-30 | 13.48 | $13.49 | 87900 |
| 2024-04-29 | 13.51 | $13.56 | 60723 |
| 2024-04-26 | 13.53 | $13.59 | 57227 |
| 2024-04-25 | 13.55 | $13.56 | 68600 |
| 2024-04-24 | 13.59 | $13.63 | 31221 |
| 2024-04-23 | 13.61 | $13.63 | 79635 |
| 2024-04-22 | 13.64 | $13.66 | 83000 |
| 2024-04-19 | 13.66 | $13.66 | 62239 |
| 2024-04-18 | 13.70 | $13.63 | 35600 |
| 2024-04-17 | 13.76 | $13.75 | 26100 |
| 2024-04-16 | 13.79 | $13.70 | 59500 |
| 2024-04-15 | 13.84 | $13.54 | 83719 |
| 2024-04-12 | 13.96 | $13.83 | 33631 |
| 2024-04-11 | 14.02 | $13.91 | 48900 |
| 2024-04-10 | 14.06 | $13.91 | 96100 |
| 2024-04-09 | 14.12 | $14.11 | 43034 |
| 2024-04-08 | 14.12 | $14.21 | 50500 |
| 2024-04-05 | 14.08 | $14.16 | 44912 |
| 2024-04-04 | 14.06 | $14.16 | 24400 |
| 2024-04-03 | 14.03 | $14.19 | 66500 |
| 2024-04-02 | 13.99 | $14.07 | 55300 |
| 2024-04-01 | 13.98 | $14.01 | 57400 |
| 2024-03-28 | 13.98 | $14.03 | 63501 |
| 2024-03-27 | 13.98 | $14.00 | 56020 |
| 2024-03-26 | 13.99 | $13.93 | 48937 |
| 2024-03-25 | 14.02 | $13.91 | 32300 |
| 2024-03-22 | 14.06 | $13.97 | 60400 |
| 2024-03-21 | 14.10 | $13.93 | 67215 |
| 2024-03-20 | 14.16 | $14.01 | 48900 |
| 2024-03-19 | 14.20 | $14.08 | 48313 |
| 2024-03-18 | 14.23 | $14.21 | 68543 |
| 2024-03-15 | 14.22 | $14.19 | 35021 |
| 2024-03-14 | 14.21 | $14.18 | 63133 |
| 2024-03-13 | 14.21 | $14.24 | 47200 |
| 2024-03-12 | 14.18 | $14.20 | 48200 |
| 2024-03-11 | 14.16 | $14.24 | 57432 |
| 2024-03-08 | 14.12 | $14.22 | 61539 |
| 2024-03-07 | 14.08 | $14.20 | 84544 |
| 2024-03-06 | 14.03 | $14.05 | 164500 |
| 2024-03-05 | 14.02 | $14.01 | 60100 |
| 2024-03-04 | 14.02 | $13.94 | 63208 |
| 2024-03-01 | 14.04 | $14.11 | 72500 |
| 2024-02-29 | 14.01 | $13.97 | 88500 |
| 2024-02-28 | 14.02 | $13.85 | 71017 |
| 2024-02-27 | 14.06 | $13.82 | 53700 |
| 2024-02-26 | 14.13 | $13.86 | 73600 |
| 2024-02-23 | 14.19 | $14.05 | 60900 |
| 2024-02-22 | 14.20 | $14.21 | 136335 |
| 2024-02-21 | 14.16 | $14.14 | 79100 |
| 2024-02-20 | 14.13 | $14.19 | 64224 |
| 2024-02-16 | 14.08 | $14.17 | 36807 |
| 2024-02-15 | 14.02 | $14.10 | 49610 |
| 2024-02-14 | 13.96 | $14.00 | 40800 |
| 2024-02-13 | 13.93 | $13.92 | 58133 |
| 2024-02-12 | 13.90 | $13.99 | 74012 |
| 2024-02-09 | 13.85 | $13.93 | 44300 |
| 2024-02-08 | 13.80 | $13.85 | 37300 |
| 2024-02-07 | 13.77 | $13.85 | 62100 |
| 2024-02-06 | 13.73 | $13.82 | 30329 |
| 2024-02-05 | 13.69 | $13.69 | 66600 |
| 2024-02-02 | 13.68 | $13.70 | 40711 |
| 2024-02-01 | 13.66 | $13.80 | 41200 |
| 2024-01-31 | 13.60 | $13.73 | 69746 |
| 2024-01-30 | 13.55 | $13.67 | 38614 |
| 2024-01-29 | 13.52 | $13.59 | 64233 |
| 2024-01-26 | 13.49 | $13.44 | 49316 |
| 2024-01-25 | 13.51 | $13.56 | 47727 |
| 2024-01-24 | 13.50 | $13.43 | 63100 |
| 2024-01-23 | 13.52 | $13.27 | 66520 |
| 2024-01-22 | 13.60 | $13.42 | 75900 |
| 2024-01-19 | 13.65 | $13.49 | 38112 |
| 2024-01-18 | 13.68 | $13.58 | 90319 |
| 2024-01-17 | 13.69 | $13.58 | 84015 |
| 2024-01-16 | 13.70 | $13.60 | 65347 |
| 2024-01-12 | 13.71 | $13.73 | 105900 |
| 2024-01-11 | 13.67 | $13.79 | 81903 |
| 2024-01-10 | 13.60 | $13.76 | 65900 |
| 2024-01-09 | 13.52 | $13.76 | 69609 |
| 2024-01-08 | 13.43 | $13.71 | 91400 |
| 2024-01-05 | 13.32 | $13.46 | 52733 |
| 2024-01-04 | 13.28 | $13.41 | 62600 |
| 2024-01-03 | 13.24 | $13.33 | 135500 |
| 2024-01-02 | 13.21 | $13.19 | 119200 |
| 2023-12-29 | 13.22 | $13.10 | 266400 |
| 2023-12-28 | 13.27 | $13.15 | 223500 |
| 2023-12-27 | 13.30 | $13.24 | 195600 |
| 2023-12-26 | 13.32 | $13.20 | 176520 |
| 2023-12-22 | 13.35 | $13.19 | 180614 |
| 2023-12-21 | 13.38 | $13.18 | 121201 |
| 2023-12-20 | 13.43 | $13.26 | 166629 |
| 2023-12-19 | 13.46 | $13.32 | 213233 |
| 2023-12-18 | 13.47 | $13.32 | 108600 |
| 2023-12-15 | 13.48 | $13.45 | 133342 |
| 2023-12-14 | 13.45 | $13.35 | 203403 |
| 2023-12-13 | 13.45 | $13.26 | 275330 |
| 2023-12-12 | 13.46 | $13.19 | 96138 |
| 2023-12-11 | 13.50 | $13.28 | 92700 |
| 2023-12-08 | 13.51 | $13.30 | 74122 |
| 2023-12-07 | 13.51 | $13.41 | 61031 |
| 2023-12-06 | 13.48 | $13.34 | 89502 |
| 2023-12-05 | 13.45 | $13.33 | 43400 |
| 2023-12-04 | 13.42 | $13.28 | 71100 |
| 2023-12-01 | 13.39 | $13.40 | 82900 |
| 2023-11-30 | 13.31 | $13.07 | 84949 |
| 2023-11-29 | 13.31 | $13.14 | 81236 |
| 2023-11-28 | 13.28 | $12.95 | 93040 |
| 2023-11-27 | 13.30 | $13.14 | 66339 |
| 2023-11-24 | 13.26 | $13.15 | 41300 |
| 2023-11-22 | 13.21 | $13.16 | 34928 |
| 2023-11-21 | 13.13 | $13.10 | 95711 |
| 2023-11-20 | 13.04 | $13.11 | 77500 |
| 2023-11-17 | 12.93 | $13.09 | 58902 |
| 2023-11-16 | 12.80 | $13.04 | 141847 |
| 2023-11-15 | 12.65 | $12.72 | 69500 |
| 2023-11-14 | 12.56 | $12.70 | 184500 |
| 2023-11-13 | 12.46 | $12.47 | 31336 |
| 2023-11-10 | 12.40 | $12.48 | 42700 |
| 2023-11-09 | 12.33 | $12.43 | 71200 |
| 2023-11-08 | 12.26 | $12.63 | 33500 |
| 2023-11-07 | 12.10 | $12.57 | 69500 |
| 2023-11-06 | 11.93 | $12.30 | 68400 |
| 2023-11-03 | 11.81 | $12.39 | 86100 |
| 2023-11-02 | 11.64 | $12.16 | 133000 |
| 2023-11-01 | 11.50 | $11.87 | 130100 |
| 2023-10-31 | 11.44 | $11.58 | 156238 |
| 2023-10-30 | 11.45 | $11.36 | 157210 |
| 2023-10-27 | 11.55 | $11.31 | 334939 |
| 2023-10-26 | 11.68 | $11.63 | 81314 |
| 2023-10-25 | 11.75 | $11.62 | 53800 |
| 2023-10-24 | 11.84 | $11.86 | 42500 |
| 2023-10-23 | 11.88 | $11.85 | 78940 |
| 2023-10-20 | 11.93 | $11.92 | 61500 |
| 2023-10-19 | 11.98 | $12.03 | 42800 |
| 2023-10-18 | 12.01 | $11.99 | 34521 |
| 2023-10-17 | 12.06 | $12.06 | 45930 |
| 2023-10-16 | 12.11 | $12.15 | 71739 |
| 2023-10-13 | 12.14 | $12.33 | 42900 |
| 2023-10-12 | 12.13 | $12.23 | 61922 |
| 2023-10-11 | 12.15 | $12.50 | 40400 |
| 2023-10-10 | 12.10 | $12.45 | 72400 |
| 2023-10-09 | 12.05 | $12.32 | 35442 |
| 2023-10-06 | 12.04 | $12.19 | 105228 |
| 2023-10-05 | 12.08 | $12.18 | 90413 |
| 2023-10-04 | 12.13 | $12.29 | 50204 |
| 2023-10-03 | 12.17 | $12.12 | 166500 |
| 2023-10-02 | 12.28 | $12.30 | 42934 |
| 2023-09-29 | 12.36 | $12.32 | 105920 |
| 2023-09-28 | 12.46 | $12.38 | 54646 |
| 2023-09-27 | 12.57 | $12.28 | 134100 |
| 2023-09-26 | 12.74 | $12.53 | 100020 |
| 2023-09-25 | 12.88 | $12.80 | 82600 |
| 2023-09-22 | 12.96 | $12.96 | 84421 |
| 2023-09-21 | 13.02 | $12.94 | 24236 |
| 2023-09-20 | 13.10 | $13.10 | 37600 |
| 2023-09-19 | 13.14 | $12.97 | 56226 |
| 2023-09-18 | 13.25 | $13.01 | 104721 |
| 2023-09-15 | 13.36 | $13.25 | 16740 |
| 2023-09-14 | 13.43 | $13.21 | 73400 |
| 2023-09-13 | 13.53 | $13.54 | 44024 |
| 2023-09-12 | 13.54 | $13.47 | 60400 |
| 2023-09-11 | 13.59 | $13.68 | 39106 |
| 2023-09-08 | 13.57 | $13.71 | 25900 |
| 2023-09-07 | 13.55 | $13.64 | 29105 |
| 2023-09-06 | 13.55 | $13.61 | 17000 |
| 2023-09-05 | 13.55 | $13.69 | 31835 |
| 2023-09-01 | 13.54 | $13.78 | 59023 |
| 2023-08-31 | 13.49 | $13.74 | 39700 |
| 2023-08-30 | 13.45 | $13.60 | 20442 |
| 2023-08-29 | 13.45 | $13.57 | 77907 |
| 2023-08-28 | 13.47 | $13.50 | 33440 |
| 2023-08-25 | 13.51 | $13.43 | 168600 |
| 2023-08-24 | 13.58 | $13.36 | 70200 |
| 2023-08-23 | 13.70 | $13.61 | 56023 |
| 2023-08-22 | 13.77 | $13.61 | 39537 |
| 2023-08-21 | 13.85 | $13.68 | 86500 |
| 2023-08-18 | 13.94 | $13.86 | 26400 |
| 2023-08-17 | 13.98 | $13.87 | 28900 |
| 2023-08-16 | 14.03 | $13.88 | 20701 |
| 2023-08-15 | 14.09 | $13.87 | 62000 |
| 2023-08-14 | 14.17 | $14.05 | 29400 |
| 2023-08-11 | 14.21 | $14.25 | 20520 |
| 2023-08-10 | 14.19 | $14.25 | 30100 |
| 2023-08-09 | 14.16 | $14.29 | 46313 |
| 2023-08-08 | 14.12 | $14.13 | 45300 |
| 2023-08-07 | 14.12 | $14.05 | 50000 |
| 2023-08-04 | 14.14 | $14.23 | 25000 |
| 2023-08-03 | 14.11 | $14.14 | 40532 |
| 2023-08-02 | 14.10 | $14.28 | 50333 |
| 2023-08-01 | 14.05 | $14.12 | 51642 |
| 2023-07-31 | 14.03 | $14.14 | 70600 |
| 2023-07-28 | 14.01 | $14.12 | 50826 |
| 2023-07-27 | 13.99 | $13.95 | 127100 |
| 2023-07-26 | 14.01 | $13.94 | 29900 |
| 2023-07-25 | 14.05 | $13.95 | 62835 |
| 2023-07-24 | 14.09 | $13.96 | 55100 |
| 2023-07-21 | 14.13 | $14.06 | 7008 |
| 2023-07-20 | 14.15 | $14.00 | 37137 |
| 2023-07-19 | 14.20 | $14.15 | 46200 |
| 2023-07-18 | 14.20 | $14.14 | 44116 |
| 2023-07-17 | 14.21 | $14.09 | 23500 |
| 2023-07-14 | 14.23 | $14.02 | 12924 |
| 2023-07-13 | 14.28 | $14.20 | 53616 |
| 2023-07-12 | 14.29 | $14.23 | 20400 |
| 2023-07-11 | 14.28 | $14.21 | 73011 |
| 2023-07-10 | 14.27 | $14.13 | 80300 |
| 2023-07-07 | 14.28 | $13.98 | 60400 |
| 2023-07-06 | 14.34 | $14.08 | 36714 |
| 2023-07-05 | 14.38 | $14.22 | 28300 |
| 2023-07-03 | 14.38 | $14.39 | 11120 |
| 2023-06-30 | 14.32 | $14.38 | 84700 |
| 2023-06-29 | 14.24 | $14.50 | 61924 |
| 2023-06-28 | 14.11 | $14.20 | 61900 |
| 2023-06-27 | 14.04 | $13.98 | 26300 |
| 2023-06-26 | 14.03 | $13.96 | 73918 |
| 2023-06-23 | 14.01 | $13.90 | 75601 |
| 2023-06-22 | 14.00 | $14.06 | 58400 |
| 2023-06-21 | 13.94 | $13.87 | 34834 |
| 2023-06-20 | 13.93 | $14.00 | 75700 |
| 2023-06-16 | 13.87 | $13.74 | 45500 |
| 2023-06-15 | 13.87 | $13.75 | 56725 |
| 2023-06-14 | 13.87 | $14.07 | 88500 |
| 2023-06-13 | 13.76 | $14.00 | 56600 |
| 2023-06-12 | 13.65 | $13.87 | 88600 |
| 2023-06-09 | 13.55 | $13.64 | 28300 |
| 2023-06-08 | 13.51 | $13.54 | 68237 |
| 2023-06-07 | 13.49 | $13.54 | 17412 |
| 2023-06-06 | 13.46 | $13.60 | 24417 |
| 2023-06-05 | 13.40 | $13.54 | 39800 |
| 2023-06-02 | 13.35 | $13.36 | 40123 |
| 2023-06-01 | 13.35 | $13.32 | 72700 |
| 2023-05-31 | 13.36 | $13.32 | 77400 |
| 2023-05-30 | 13.37 | $13.47 | 63700 |
| 2023-05-26 | 13.34 | $13.33 | 21300 |
| 2023-05-25 | 13.35 | $13.20 | 44600 |
| 2023-05-24 | 13.40 | $13.27 | 71600 |
| 2023-05-23 | 13.43 | $13.25 | 96543 |
| 2023-05-22 | 13.49 | $13.59 | 73800 |
| 2023-05-19 | 13.44 | $13.61 | 65500 |
| 2023-05-18 | 13.38 | $13.42 | 11000 |
| 2023-05-17 | 13.36 | $13.45 | 89010 |
| 2023-05-16 | 13.33 | $13.19 | 28800 |
| 2023-05-15 | 13.38 | $13.24 | 28031 |
| 2023-05-12 | 13.42 | $13.44 | 27000 |
| 2023-05-11 | 13.41 | $13.53 | 24700 |
| 2023-05-10 | 13.36 | $13.44 | 41800 |
| 2023-05-09 | 13.34 | $13.47 | 45300 |
| 2023-05-08 | 13.30 | $13.35 | 26200 |
| 2023-05-05 | 13.29 | $13.34 | 21300 |
| 2023-05-04 | 13.28 | $13.22 | 33400 |
| 2023-05-03 | 13.30 | $13.23 | 42900 |
| 2023-05-02 | 13.34 | $13.29 | 64506 |
| 2023-05-01 | 13.36 | $13.29 | 62900 |
| 2023-04-28 | 13.38 | $13.36 | 56418 |
| 2023-04-27 | 13.39 | $13.25 | 36543 |
| 2023-04-26 | 13.43 | $13.25 | 72500 |
| 2023-04-25 | 13.49 | $13.32 | 53303 |
| 2023-04-24 | 13.53 | $13.40 | 32300 |
| 2023-04-21 | 13.56 | $13.45 | 15900 |
| 2023-04-20 | 13.58 | $13.44 | 52124 |
| 2023-04-19 | 13.61 | $13.51 | 123116 |
| 2023-04-18 | 13.61 | $13.46 | 53742 |
| 2023-04-17 | 13.64 | $13.56 | 47033 |
| 2023-04-14 | 13.63 | $13.62 | 31700 |
| 2023-04-13 | 13.61 | $13.79 | 48700 |
| 2023-04-12 | 13.52 | $13.70 | 71129 |
| 2023-04-11 | 13.44 | $13.57 | 34400 |
| 2023-04-10 | 13.38 | $13.40 | 53700 |
| 2023-04-06 | 13.37 | $13.59 | 42507 |
| 2023-04-05 | 13.30 | $13.50 | 51200 |
| 2023-04-04 | 13.23 | $13.42 | 47333 |
| 2023-04-03 | 13.18 | $13.40 | 57700 |
| 2023-03-31 | 13.13 | $13.50 | 146104 |
| 2023-03-30 | 13.04 | $13.32 | 25800 |
| 2023-03-29 | 12.99 | $13.15 | 42300 |
| 2023-03-28 | 12.98 | $13.16 | 34100 |
| 2023-03-27 | 12.97 | $13.04 | 32200 |
| 2023-03-24 | 13.00 | $13.13 | 85900 |
| 2023-03-23 | 13.02 | $13.10 | 55900 |
| 2023-03-22 | 13.05 | $13.10 | 102600 |
| 2023-03-21 | 13.10 | $13.17 | 50809 |
| 2023-03-20 | 13.14 | $13.24 | 19100 |
| 2023-03-17 | 13.17 | $13.45 | 92400 |
| 2023-03-16 | 13.14 | $13.19 | 66605 |
| 2023-03-15 | 13.20 | $13.22 | 43300 |
| 2023-03-14 | 13.26 | $13.20 | 67000 |
| 2023-03-13 | 13.35 | $13.32 | 58215 |
| 2023-03-10 | 13.43 | $13.45 | 66000 |
| 2023-03-09 | 13.48 | $13.49 | 58212 |
| 2023-03-08 | 13.54 | $13.55 | 56600 |
| 2023-03-07 | 13.60 | $13.59 | 50800 |
| 2023-03-06 | 13.66 | $13.65 | 44016 |
| 2023-03-03 | 13.71 | $13.83 | 43501 |
| 2023-03-02 | 13.73 | $13.75 | 45700 |
| 2023-03-01 | 13.78 | $13.74 | 79800 |
| 2023-02-28 | 13.84 | $13.89 | 45123 |
| 2023-02-27 | 13.88 | $13.83 | 61300 |
| 2023-02-24 | 13.94 | $13.98 | 30910 |
| 2023-02-23 | 13.98 | $13.87 | 36612 |
| 2023-02-22 | 14.05 | $13.90 | 17300 |
| 2023-02-21 | 14.14 | $13.81 | 78715 |
| 2023-02-17 | 14.28 | $14.00 | 45700 |
| 2023-02-16 | 14.39 | $14.09 | 55629 |
| 2023-02-15 | 14.49 | $14.25 | 29400 |
| 2023-02-14 | 14.57 | $14.34 | 41000 |
| 2023-02-13 | 14.63 | $14.50 | 57100 |
| 2023-02-10 | 14.65 | $14.43 | 31000 |
| 2023-02-09 | 14.69 | $14.43 | 46114 |
| 2023-02-08 | 14.75 | $14.54 | 59024 |
| 2023-02-07 | 14.77 | $14.59 | 68642 |
| 2023-02-06 | 14.78 | $14.59 | 38326 |
| 2023-02-03 | 14.79 | $14.75 | 52924 |
| 2023-02-02 | 14.75 | $14.89 | 65635 |
| 2023-02-01 | 14.65 | $14.74 | 25600 |
| 2023-01-31 | 14.57 | $14.47 | 78500 |
| 2023-01-30 | 14.56 | $14.58 | 33800 |
| 2023-01-27 | 14.50 | $14.50 | 53943 |
| 2023-01-26 | 14.45 | $14.20 | 86700 |
| 2023-01-25 | 14.48 | $14.27 | 101700 |
| 2023-01-24 | 14.50 | $14.45 | 118900 |
| 2023-01-23 | 14.45 | $14.62 | 64843 |
| 2023-01-20 | 14.34 | $14.49 | 58409 |
| 2023-01-19 | 14.24 | $14.17 | 45100 |
| 2023-01-18 | 14.22 | $14.31 | 70500 |
| 2023-01-17 | 14.14 | $14.25 | 82900 |
| 2023-01-13 | 14.07 | $14.19 | 59100 |
| 2023-01-12 | 13.99 | $14.15 | 82241 |
| 2023-01-11 | 13.90 | $14.08 | 64000 |
| 2023-01-10 | 13.82 | $13.99 | 48200 |
| 2023-01-09 | 13.75 | $13.94 | 47905 |
| 2023-01-06 | 13.68 | $13.85 | 87712 |
| 2023-01-05 | 13.61 | $13.78 | 69100 |
| 2023-01-04 | 13.56 | $13.90 | 97717 |
| 2023-01-03 | 13.46 | $13.68 | 55722 |
| 2022-12-30 | 13.40 | $13.53 | 212100 |
| 2022-12-29 | 13.38 | $13.46 | 249000 |
| 2022-12-28 | 13.38 | $13.37 | 202247 |
| 2022-12-27 | 13.42 | $13.39 | 286000 |
| 2022-12-23 | 13.45 | $13.43 | 118139 |
| 2022-12-22 | 13.48 | $13.49 | 142622 |
| 2022-12-21 | 13.50 | $13.44 | 172900 |
| 2022-12-20 | 13.54 | $13.40 | 217800 |
| 2022-12-19 | 13.60 | $13.38 | 193012 |
| 2022-12-16 | 13.68 | $13.42 | 66800 |
| 2022-12-15 | 13.76 | $13.54 | 86700 |
| 2022-12-14 | 13.83 | $13.59 | 137018 |
| 2022-12-13 | 13.89 | $13.68 | 261700 |
| 2022-12-12 | 13.94 | $13.61 | 148400 |
| 2022-12-09 | 14.02 | $13.64 | 131600 |
| 2022-12-08 | 14.10 | $13.71 | 96600 |
| 2022-12-07 | 14.17 | $13.91 | 66600 |
| 2022-12-06 | 14.19 | $13.90 | 87246 |
| 2022-12-05 | 14.21 | $13.96 | 66900 |
| 2022-12-02 | 14.22 | $14.19 | 116025 |
| 2022-12-01 | 14.15 | $14.24 | 132200 |
| 2022-11-30 | 14.04 | $14.01 | 142600 |
| 2022-11-29 | 13.98 | $13.89 | 207500 |
| 2022-11-28 | 13.93 | $13.87 | 239800 |
| 2022-11-25 | 13.88 | $14.04 | 30828 |
| 2022-11-23 | 13.75 | $13.98 | 76509 |
| 2022-11-22 | 13.62 | $13.79 | 98607 |
| 2022-11-21 | 13.51 | $13.56 | 136730 |
| 2022-11-18 | 13.45 | $13.58 | 118600 |
| 2022-11-17 | 13.37 | $13.35 | 184800 |
| 2022-11-16 | 13.34 | $13.50 | 89300 |
| 2022-11-15 | 13.26 | $13.46 | 84537 |
| 2022-11-14 | 13.17 | $13.12 | 77900 |
| 2022-11-11 | 13.16 | $13.25 | 63300 |
| 2022-11-10 | 13.12 | $13.38 | 65324 |
| 2022-11-09 | 13.02 | $13.10 | 81300 |
| 2022-11-08 | 12.99 | $13.37 | 87600 |
| 2022-11-07 | 12.88 | $13.04 | 62600 |
| 2022-11-04 | 12.84 | $12.99 | 40300 |
| 2022-11-03 | 12.81 | $12.99 | 69500 |
| 2022-11-02 | 12.78 | $12.97 | 109500 |
| 2022-11-01 | 12.75 | $12.84 | 59846 |
| 2022-10-31 | 12.77 | $12.82 | 114147 |
| 2022-10-28 | 12.79 | $12.77 | 52400 |
| 2022-10-27 | 12.84 | $12.75 | 67100 |
| 2022-10-26 | 12.91 | $12.82 | 97600 |
| 2022-10-25 | 12.98 | $12.83 | 162100 |
| 2022-10-24 | 13.06 | $12.88 | 113536 |
| 2022-10-21 | 13.15 | $13.22 | 124600 |
| 2022-10-20 | 13.15 | $13.30 | 67846 |
| 2022-10-19 | 13.13 | $13.18 | 60100 |
| 2022-10-18 | 13.14 | $13.21 | 29000 |
| 2022-10-17 | 13.16 | $13.14 | 94700 |
| 2022-10-14 | 13.20 | $13.14 | 53518 |
| 2022-10-13 | 13.25 | $13.27 | 127500 |
| 2022-10-12 | 13.28 | $13.51 | 33300 |
| 2022-10-11 | 13.24 | $13.46 | 20100 |
| 2022-10-10 | 13.22 | $13.27 | 47507 |
| 2022-10-07 | 13.25 | $13.35 | 44100 |
| 2022-10-06 | 13.27 | $13.45 | 84600 |
| 2022-10-05 | 13.27 | $13.47 | 69925 |
| 2022-10-04 | 13.26 | $13.60 | 111111 |
| 2022-10-03 | 13.22 | $13.49 | 56815 |
| 2022-09-30 | 13.21 | $13.25 | 191028 |
| 2022-09-29 | 13.28 | $13.39 | 140235 |
| 2022-09-28 | 13.33 | $13.61 | 178706 |
| 2022-09-27 | 13.33 | $13.33 | 102500 |
| 2022-09-26 | 13.42 | $13.17 | 189100 |
| 2022-09-23 | 13.58 | $13.38 | 52000 |
| 2022-09-22 | 13.72 | $13.48 | 96823 |
| 2022-09-21 | 13.87 | $13.80 | 83010 |
| 2022-09-20 | 13.95 | $13.81 | 64919 |
| 2022-09-19 | 14.05 | $13.90 | 34836 |
| 2022-09-16 | 14.14 | $14.03 | 93611 |
| 2022-09-15 | 14.22 | $14.04 | 39615 |
| 2022-09-14 | 14.32 | $14.25 | 52031 |
| 2022-09-13 | 14.37 | $14.28 | 63400 |
| 2022-09-12 | 14.43 | $14.46 | 68600 |
| 2022-09-09 | 14.44 | $14.55 | 41813 |
| 2022-09-08 | 14.43 | $14.57 | 147500 |
| 2022-09-07 | 14.41 | $14.48 | 41600 |
| 2022-09-06 | 14.42 | $14.34 | 33744 |
| 2022-09-02 | 14.48 | $14.47 | 30400 |
| 2022-09-01 | 14.52 | $14.42 | 65300 |
| 2022-08-31 | 14.58 | $14.55 | 61600 |
| 2022-08-30 | 14.61 | $14.59 | 49400 |
| 2022-08-29 | 14.64 | $14.59 | 56400 |
| 2022-08-26 | 14.67 | $14.69 | 96702 |
| 2022-08-25 | 14.69 | $14.69 | 94700 |
| 2022-08-24 | 14.70 | $14.75 | 80700 |
| 2022-08-23 | 14.71 | $14.60 | 105400 |
| 2022-08-22 | 14.76 | $14.52 | 120710 |
| 2022-08-19 | 14.85 | $14.63 | 78946 |
| 2022-08-18 | 14.92 | $14.80 | 54843 |
| 2022-08-17 | 14.96 | $14.79 | 93515 |
| 2022-08-16 | 15.01 | $14.86 | 67300 |
| 2022-08-15 | 15.04 | $15.08 | 58400 |
| 2022-08-12 | 15.01 | $15.07 | 88042 |
| 2022-08-11 | 14.98 | $14.95 | 88500 |
| 2022-08-10 | 14.98 | $15.00 | 118621 |
| 2022-08-09 | 14.96 | $14.88 | 40601 |
| 2022-08-08 | 14.97 | $14.93 | 29000 |
| 2022-08-05 | 14.97 | $14.82 | 118111 |
| 2022-08-04 | 15.01 | $14.94 | 199900 |
| 2022-08-03 | 15.01 | $14.96 | 182447 |
| 2022-08-02 | 15.00 | $14.91 | 207129 |
| 2022-08-01 | 15.01 | $15.08 | 152000 |
| 2022-07-29 | 14.96 | $15.05 | 111807 |
| 2022-07-28 | 14.91 | $15.05 | 84700 |
| 2022-07-27 | 14.85 | $14.81 | 88000 |
| 2022-07-26 | 14.85 | $14.76 | 25400 |
| 2022-07-25 | 14.86 | $14.72 | 51700 |
| 2022-07-22 | 14.89 | $14.90 | 121612 |
| 2022-07-21 | 14.87 | $14.90 | 119117 |
| 2022-07-20 | 14.85 | $14.81 | 28400 |
| 2022-07-19 | 14.84 | $14.74 | 68300 |
| 2022-07-18 | 14.86 | $14.78 | 34100 |
| 2022-07-15 | 14.87 | $14.86 | 21300 |
| 2022-07-14 | 14.85 | $14.76 | 70900 |
| 2022-07-13 | 14.85 | $14.91 | 87500 |
| 2022-07-12 | 14.81 | $14.87 | 58804 |
| 2022-07-11 | 14.78 | $14.95 | 97500 |
| 2022-07-08 | 14.71 | $14.87 | 127900 |
| 2022-07-07 | 14.65 | $14.80 | 79100 |
| 2022-07-06 | 14.60 | $14.80 | 63700 |
| 2022-07-05 | 14.54 | $14.74 | 61400 |
| 2022-07-01 | 14.48 | $14.58 | 101728 |
| 2022-06-30 | 14.47 | $14.54 | 129218 |
| 2022-06-29 | 14.47 | $14.59 | 92226 |
| 2022-06-28 | 14.45 | $14.61 | 112607 |
| 2022-06-27 | 14.43 | $14.60 | 70300 |
| 2022-06-24 | 14.41 | $14.63 | 56119 |
| 2022-06-23 | 14.37 | $14.35 | 58141 |
| 2022-06-22 | 14.42 | $14.35 | 99200 |
| 2022-06-21 | 14.49 | $14.15 | 54400 |
| 2022-06-17 | 14.63 | $14.21 | 78700 |
| 2022-06-16 | 14.79 | $14.05 | 53600 |
| 2022-06-15 | 15.04 | $14.37 | 84220 |
| 2022-06-14 | 15.24 | $14.59 | 133142 |
| 2022-06-13 | 15.41 | $14.76 | 61515 |
| 2022-06-10 | 15.56 | $15.20 | 80000 |
| 2022-06-09 | 15.60 | $15.37 | 47831 |
| 2022-06-08 | 15.59 | $15.44 | 64900 |
| 2022-06-07 | 15.55 | $15.41 | 86800 |
| 2022-06-06 | 15.51 | $15.50 | 51909 |
| 2022-06-03 | 15.43 | $15.56 | 41000 |
| 2022-06-02 | 15.30 | $15.76 | 60433 |
| 2022-06-01 | 15.08 | $15.60 | 61300 |
| 2022-05-31 | 14.86 | $15.40 | 91634 |
| 2022-05-27 | 14.65 | $15.54 | 89700 |
| 2022-05-26 | 14.36 | $15.08 | 187900 |
| 2022-05-25 | 14.15 | $14.73 | 192700 |
| 2022-05-24 | 14.01 | $14.33 | 160405 |
| 2022-05-23 | 13.97 | $14.15 | 106100 |
| 2022-05-20 | 13.99 | $14.20 | 80815 |
| 2022-05-19 | 14.00 | $14.05 | 68506 |
| 2022-05-18 | 14.07 | $13.98 | 98900 |
| 2022-05-17 | 14.19 | $14.14 | 104334 |
| 2022-05-16 | 14.28 | $14.20 | 106624 |
| 2022-05-13 | 14.39 | $14.35 | 218416 |
| 2022-05-12 | 14.47 | $14.61 | 98649 |
| 2022-05-11 | 14.50 | $14.70 | 118900 |
| 2022-05-10 | 14.51 | $14.58 | 87300 |
| 2022-05-09 | 14.58 | $14.50 | 81700 |
| 2022-05-06 | 14.68 | $14.59 | 111600 |
| 2022-05-05 | 14.79 | $14.70 | 147600 |
| 2022-05-04 | 14.89 | $14.89 | 71300 |
| 2022-05-03 | 14.96 | $14.87 | 108218 |
| 2022-05-02 | 15.06 | $14.83 | 99343 |
| 2022-04-29 | 15.20 | $15.00 | 97230 |
| 2022-04-28 | 15.31 | $15.22 | 75800 |
| 2022-04-27 | 15.39 | $15.18 | 129334 |
| 2022-04-26 | 15.51 | $15.46 | 97500 |
| 2022-04-25 | 15.56 | $15.39 | 78200 |
| 2022-04-22 | 15.65 | $15.65 | 45900 |
| 2022-04-21 | 15.68 | $15.88 | 99539 |
| 2022-04-20 | 15.65 | $15.80 | 70840 |
| 2022-04-19 | 15.64 | $15.48 | 203606 |
| 2022-04-18 | 15.74 | $15.38 | 147300 |
| 2022-04-14 | 15.89 | $15.70 | 124808 |
| 2022-04-13 | 15.97 | $15.69 | 100629 |
| 2022-04-12 | 16.08 | $15.80 | 92534 |
| 2022-04-11 | 16.18 | $15.88 | 87100 |
| 2022-04-08 | 16.27 | $16.05 | 77500 |
| 2022-04-07 | 16.34 | $16.09 | 119600 |
| 2022-04-06 | 16.40 | $16.29 | 82119 |
| 2022-04-05 | 16.42 | $16.85 | 119929 |
| 2022-04-04 | 16.27 | $16.50 | 106149 |
| 2022-04-01 | 16.19 | $16.40 | 153012 |
| 2022-03-31 | 16.13 | $16.40 | 251700 |
| 2022-03-30 | 16.06 | $16.23 | 133840 |
| 2022-03-29 | 16.03 | $16.11 | 156100 |
| 2022-03-28 | 16.04 | $15.85 | 148303 |
| 2022-03-25 | 16.14 | $16.30 | 83000 |
| 2022-03-24 | 16.11 | $16.45 | 100432 |
| 2022-03-23 | 16.05 | $16.52 | 80200 |
| 2022-03-22 | 15.94 | $16.07 | 77200 |
| 2022-03-21 | 15.97 | $15.93 | 75527 |
| 2022-03-18 | 16.05 | $16.15 | 65244 |
| 2022-03-17 | 16.08 | $16.07 | 67000 |
| 2022-03-16 | 16.15 | $16.08 | 79719 |
| 2022-03-15 | 16.25 | $16.00 | 177100 |
| 2022-03-14 | 16.39 | $16.04 | 95700 |
| 2022-03-11 | 16.56 | $16.37 | 50000 |
| 2022-03-10 | 16.66 | $16.48 | 54600 |
| 2022-03-09 | 16.76 | $16.70 | 84900 |
| 2022-03-08 | 16.81 | $16.65 | 94513 |
| 2022-03-07 | 16.90 | $16.67 | 59914 |
| 2022-03-04 | 17.00 | $16.99 | 71900 |
| 2022-03-03 | 17.02 | $17.24 | 37749 |
| 2022-03-02 | 16.98 | $17.12 | 54300 |
| 2022-03-01 | 16.96 | $17.29 | 31519 |
| 2022-02-28 | 16.90 | $17.19 | 105600 |
| 2022-02-25 | 16.85 | $17.21 | 71600 |
| 2022-02-24 | 16.80 | $17.05 | 77732 |
| 2022-02-23 | 16.79 | $16.85 | 59200 |
| 2022-02-22 | 16.85 | $16.87 | 61600 |
| 2022-02-18 | 16.93 | $17.02 | 43411 |
| 2022-02-17 | 16.98 | $17.21 | 66710 |
| 2022-02-16 | 16.99 | $16.88 | 86100 |
| 2022-02-15 | 17.12 | $16.81 | 142132 |
| 2022-02-14 | 17.30 | $17.15 | 31729 |
| 2022-02-11 | 17.42 | $17.41 | 125339 |
| 2022-02-10 | 17.49 | $17.50 | 137332 |
| 2022-02-09 | 17.56 | $17.75 | 85800 |
| 2022-02-08 | 17.56 | $17.78 | 42900 |
| 2022-02-07 | 17.57 | $17.67 | 53400 |
| 2022-02-04 | 17.62 | $17.71 | 58210 |
| 2022-02-03 | 17.67 | $18.04 | 39330 |
| 2022-02-02 | 17.64 | $18.14 | 40900 |
| 2022-02-01 | 17.57 | $18.11 | 51300 |
| 2022-01-31 | 17.52 | $18.00 | 83300 |
| 2022-01-28 | 17.49 | $17.70 | 54500 |
| 2022-01-27 | 17.56 | $17.77 | 120830 |
| 2022-01-26 | 17.64 | $17.81 | 69700 |
| 2022-01-25 | 17.74 | $17.64 | 140100 |
| 2022-01-24 | 17.92 | $17.40 | 139544 |
| 2022-01-21 | 18.23 | $17.55 | 102632 |
| 2022-01-20 | 18.56 | $17.96 | 75900 |
| 2022-01-19 | 18.85 | $18.28 | 85513 |
| 2022-01-18 | 19.10 | $18.68 | 61538 |
| 2022-01-14 | 19.29 | $19.05 | 41119 |
| 2022-01-13 | 19.40 | $19.36 | 48200 |
| 2022-01-12 | 19.44 | $19.59 | 49436 |
| 2022-01-11 | 19.42 | $19.44 | 61300 |
| 2022-01-10 | 19.45 | $19.44 | 66436 |
| 2022-01-07 | 19.48 | $19.53 | 46136 |
| 2022-01-06 | 19.50 | $19.59 | 37900 |
| 2022-01-05 | 19.51 | $19.48 | 54817 |
| 2022-01-04 | 19.55 | $19.61 | 80400 |
| 2022-01-03 | 19.56 | $19.83 | 58247 |
| 2021-12-31 | 19.51 | $19.86 | 167503 |
| 2021-12-30 | 19.45 | $19.49 | 71800 |
| 2021-12-29 | 19.49 | $19.39 | 127026 |
| 2021-12-28 | 19.57 | $19.38 | 198200 |
| 2021-12-27 | 19.68 | $19.66 | 89200 |
| 2021-12-23 | 19.73 | $19.82 | 35827 |
| 2021-12-22 | 19.75 | $19.75 | 55400 |
| 2021-12-21 | 19.79 | $19.52 | 88920 |
| 2021-12-20 | 19.91 | $19.49 | 154741 |
| 2021-12-17 | 20.08 | $19.88 | 90200 |
| 2021-12-16 | 20.16 | $19.91 | 58508 |
| 2021-12-15 | 20.24 | $19.98 | 76000 |
| 2021-12-14 | 20.33 | $20.21 | 44900 |
| 2021-12-13 | 20.35 | $20.20 | 56000 |
| 2021-12-10 | 20.39 | $20.54 | 10300 |
| 2021-12-09 | 20.33 | $20.33 | 38549 |
| 2021-12-08 | 20.32 | $20.27 | 18132 |
| 2021-12-07 | 20.33 | $20.47 | 21001 |
| 2021-12-06 | 20.28 | $20.54 | 52242 |
| 2021-12-03 | 20.19 | $20.19 | 20500 |
| 2021-12-02 | 20.19 | $20.18 | 23213 |
| 2021-12-01 | 20.20 | $20.40 | 29800 |
| 2021-11-30 | 20.14 | $20.25 | 34900 |
| 2021-11-29 | 20.12 | $20.03 | 29900 |
| 2021-11-26 | 20.16 | $20.10 | 26400 |
| 2021-11-24 | 20.19 | $20.01 | 36031 |
| 2021-11-23 | 20.26 | $19.97 | 89539 |
| 2021-11-22 | 20.36 | $20.30 | 3629 |
| 2021-11-19 | 20.37 | $20.25 | 15442 |
| 2021-11-18 | 20.40 | $20.34 | 11700 |
| 2021-11-17 | 20.41 | $20.48 | 47200 |
| 2021-11-16 | 20.38 | $20.27 | 27200 |
| 2021-11-15 | 20.41 | $20.26 | 58607 |
| 2021-11-12 | 20.44 | $20.42 | 20931 |
| 2021-11-11 | 20.44 | $20.37 | 56000 |
| 2021-11-10 | 20.44 | $20.43 | 32000 |
| 2021-11-09 | 20.43 | $20.63 | 69903 |
| 2021-11-08 | 20.36 | $20.70 | 35000 |
| 2021-11-05 | 20.24 | $20.61 | 59000 |
| 2021-11-04 | 20.13 | $20.45 | 50500 |
| 2021-11-03 | 20.05 | $20.20 | 69348 |
| 2021-11-02 | 20.03 | $20.05 | 40135 |
| 2021-11-01 | 20.06 | $20.07 | 61000 |
| 2021-10-29 | 20.09 | $20.15 | 46546 |
| 2021-10-28 | 20.10 | $20.01 | 29907 |
| 2021-10-27 | 20.17 | $20.10 | 61300 |
| 2021-10-26 | 20.23 | $20.10 | 40600 |
| 2021-10-25 | 20.29 | $20.05 | 37333 |
| 2021-10-22 | 20.40 | $20.18 | 39708 |
| 2021-10-21 | 20.48 | $20.37 | 75000 |
| 2021-10-20 | 20.53 | $20.50 | 54911 |
| 2021-10-19 | 20.54 | $20.75 | 53200 |
| 2021-10-18 | 20.48 | $20.95 | 31300 |
| 2021-10-15 | 20.35 | $20.97 | 41614 |
| 2021-10-14 | 20.18 | $20.56 | 41518 |
| 2021-10-13 | 20.12 | $20.44 | 35315 |
| 2021-10-12 | 20.08 | $20.30 | 57400 |
| 2021-10-11 | 20.07 | $20.28 | 44600 |
| 2021-10-08 | 20.09 | $20.35 | 22340 |
| 2021-10-07 | 20.08 | $20.24 | 25200 |
| 2021-10-06 | 20.12 | $20.30 | 30000 |
| 2021-10-05 | 20.16 | $20.27 | 31644 |
| 2021-10-04 | 20.22 | $20.26 | 90046 |
| 2021-10-01 | 20.30 | $20.55 | 33500 |
| 2021-09-30 | 20.31 | $20.26 | 54915 |
| 2021-09-29 | 20.42 | $20.18 | 35944 |
| 2021-09-28 | 20.59 | $20.24 | 98000 |
| 2021-09-27 | 20.78 | $20.29 | 75400 |
| 2021-09-24 | 21.01 | $20.38 | 151500 |
| 2021-09-23 | 21.25 | $21.04 | 51618 |
| 2021-09-22 | 21.35 | $21.09 | 55543 |
| 2021-09-21 | 21.44 | $21.17 | 26526 |
| 2021-09-20 | 21.53 | $21.26 | 40310 |
| 2021-09-17 | 21.62 | $21.49 | 23930 |
| 2021-09-16 | 21.64 | $21.57 | 23134 |
| 2021-09-15 | 21.65 | $21.65 | 40806 |
| 2021-09-14 | 21.63 | $21.60 | 28700 |
| 2021-09-13 | 21.62 | $21.51 | 33300 |
| 2021-09-10 | 21.63 | $21.65 | 17900 |
| 2021-09-09 | 21.60 | $21.44 | 43000 |
| 2021-09-08 | 21.63 | $21.48 | 33703 |
| 2021-09-07 | 21.65 | $21.64 | 31200 |
| 2021-09-03 | 21.62 | $21.77 | 94300 |
| 2021-09-02 | 21.54 | $21.44 | 83100 |
| 2021-09-01 | 21.54 | $21.85 | 129210 |
| 2021-08-31 | 21.41 | $21.45 | 53509 |
| 2021-08-30 | 21.38 | $21.43 | 35100 |
| 2021-08-27 | 21.35 | $21.33 | 67403 |
| 2021-08-26 | 21.34 | $21.25 | 48600 |
| 2021-08-25 | 21.35 | $21.27 | 100021 |
| 2021-08-24 | 21.35 | $21.50 | 111024 |
| 2021-08-23 | 21.28 | $21.26 | 57000 |
| 2021-08-20 | 21.27 | $21.23 | 53611 |
| 2021-08-19 | 21.27 | $21.12 | 45400 |
| 2021-08-18 | 21.30 | $21.17 | 30635 |
| 2021-08-17 | 21.32 | $21.14 | 41200 |
| 2021-08-16 | 21.34 | $21.36 | 75707 |
| 2021-08-13 | 21.30 | $21.42 | 51500 |
| 2021-08-12 | 21.23 | $21.40 | 94000 |
| 2021-08-11 | 21.15 | $21.33 | 35800 |
| 2021-08-10 | 21.07 | $21.07 | 37500 |
| 2021-08-09 | 21.06 | $21.10 | 80400 |
| 2021-08-06 | 21.03 | $21.12 | 24929 |
| 2021-08-05 | 20.99 | $21.08 | 55227 |
| 2021-08-04 | 20.95 | $21.07 | 27244 |
| 2021-08-03 | 20.90 | $21.09 | 57300 |
| 2021-08-02 | 20.84 | $20.76 | 53328 |
| 2021-07-30 | 20.87 | $20.72 | 45700 |
| 2021-07-29 | 20.91 | $20.72 | 69400 |
| 2021-07-28 | 20.97 | $20.76 | 94800 |
| 2021-07-27 | 21.02 | $20.65 | 219025 |
| 2021-07-26 | 21.12 | $20.77 | 188263 |
| 2021-07-23 | 21.20 | $21.18 | 32000 |
| 2021-07-22 | 21.16 | $21.23 | 116114 |
| 2021-07-21 | 21.09 | $21.01 | 69500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.01
2026-07-17
Close Price
$13.50
Vol: 24400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.13
Average
48.23
Maximum
69.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.01 | $13.50 | 24400 |
| 2026-07-16 | 57.86 | $13.56 | 19034 |
| 2026-07-15 | 59.20 | $13.58 | 35500 |
| 2026-07-14 | 63.38 | $13.64 | 71707 |
| 2026-07-13 | 60.75 | $13.58 | 49038 |
| 2026-07-10 | 62.89 | $13.61 | 34433 |
| 2026-07-09 | 62.47 | $13.60 | 21933 |
| 2026-07-08 | 60.34 | $13.55 | 23800 |
| 2026-07-07 | 62.36 | $13.58 | 34400 |
| 2026-07-06 | 64.41 | $13.61 | 68721 |
| 2026-07-02 | 67.94 | $13.66 | 36321 |
| 2026-07-01 | 66.55 | $13.62 | 32700 |
| 2026-06-30 | 67.24 | $13.63 | 61700 |
| 2026-06-29 | 64.03 | $13.54 | 49416 |
| 2026-06-26 | 62.48 | $13.50 | 23200 |
| 2026-06-25 | 61.70 | $13.48 | 36800 |
| 2026-06-24 | 61.70 | $13.48 | 27900 |
| 2026-06-23 | 60.96 | $13.46 | 7800 |
| 2026-06-22 | 60.60 | $13.45 | 22509 |
| 2026-06-18 | 61.13 | $13.46 | 46400 |
| 2026-06-17 | 59.43 | $13.41 | 48100 |
| 2026-06-16 | 58.03 | $13.37 | 65425 |
| 2026-06-15 | 57.33 | $13.35 | 12306 |
| 2026-06-12 | 60.69 | $13.42 | 10346 |
| 2026-06-11 | 62.69 | $13.46 | 35100 |
| 2026-06-10 | 62.69 | $13.46 | 38900 |
| 2026-06-09 | 59.37 | $13.35 | 41800 |
| 2026-06-08 | 57.75 | $13.30 | 34416 |
| 2026-06-05 | 58.64 | $13.32 | 37341 |
| 2026-06-04 | 59.95 | $13.35 | 64104 |
| 2026-06-03 | 53.33 | $13.15 | 81607 |
| 2026-06-02 | 57.88 | $13.25 | 56000 |
| 2026-06-01 | 56.46 | $13.21 | 37022 |
| 2026-05-29 | 56.46 | $13.21 | 35400 |
| 2026-05-28 | 57.78 | $13.24 | 56600 |
| 2026-05-27 | 52.15 | $13.08 | 101234 |
| 2026-05-26 | 48.91 | $13.00 | 112024 |
| 2026-05-22 | 48.91 | $13.00 | 48100 |
| 2026-05-21 | 48.52 | $12.99 | 22948 |
| 2026-05-20 | 49.24 | $13.01 | 54125 |
| 2026-05-19 | 48.14 | $12.98 | 52100 |
| 2026-05-18 | 51.30 | $13.07 | 30500 |
| 2026-05-15 | 53.91 | $13.14 | 47300 |
| 2026-05-14 | 66.82 | $13.42 | 93311 |
| 2026-05-13 | 68.49 | $13.45 | 187703 |
| 2026-05-12 | 63.59 | $13.28 | 111500 |
| 2026-05-11 | 65.88 | $13.32 | 106100 |
| 2026-05-08 | 61.98 | $13.20 | 37531 |
| 2026-05-07 | 59.41 | $13.13 | 31900 |
| 2026-05-06 | 59.96 | $13.14 | 157004 |
| 2026-05-05 | 53.39 | $12.98 | 130200 |
| 2026-05-04 | 51.51 | $12.94 | 58100 |
| 2026-05-01 | 55.80 | $13.02 | 51400 |
| 2026-04-30 | 54.45 | $12.99 | 94729 |
| 2026-04-29 | 54.00 | $12.98 | 91110 |
| 2026-04-28 | 55.02 | $13.00 | 59611 |
| 2026-04-27 | 54.62 | $12.99 | 31500 |
| 2026-04-24 | 54.62 | $12.99 | 32134 |
| 2026-04-23 | 52.68 | $12.94 | 33507 |
| 2026-04-22 | 54.90 | $12.99 | 36404 |
| 2026-04-21 | 54.54 | $12.98 | 54748 |
| 2026-04-20 | 54.96 | $12.99 | 173406 |
| 2026-04-17 | 57.51 | $13.05 | 175610 |
| 2026-04-16 | 54.15 | $12.95 | 43200 |
| 2026-04-15 | 53.45 | $12.93 | 57100 |
| 2026-04-14 | 59.00 | $13.06 | 55000 |
| 2026-04-13 | 57.38 | $13.01 | 30300 |
| 2026-04-10 | 57.38 | $13.01 | 52927 |
| 2026-04-09 | 57.80 | $13.02 | 88000 |
| 2026-04-08 | 52.63 | $12.86 | 71344 |
| 2026-04-07 | 46.82 | $12.71 | 35700 |
| 2026-04-06 | 46.41 | $12.70 | 58600 |
| 2026-04-02 | 48.20 | $12.75 | 66820 |
| 2026-04-01 | 50.03 | $12.80 | 68334 |
| 2026-03-31 | 43.96 | $12.65 | 82100 |
| 2026-03-30 | 29.93 | $12.39 | 102802 |
| 2026-03-27 | 24.40 | $12.31 | 137833 |
| 2026-03-26 | 26.38 | $12.39 | 79307 |
| 2026-03-25 | 29.83 | $12.51 | 82728 |
| 2026-03-24 | 30.46 | $12.53 | 63300 |
| 2026-03-23 | 32.06 | $12.58 | 84900 |
| 2026-03-20 | 33.06 | $12.61 | 76238 |
| 2026-03-19 | 37.48 | $12.73 | 41136 |
| 2026-03-18 | 38.29 | $12.75 | 41009 |
| 2026-03-17 | 41.25 | $12.82 | 48800 |
| 2026-03-16 | 43.06 | $12.86 | 25200 |
| 2026-03-13 | 45.94 | $12.92 | 29026 |
| 2026-03-12 | 45.36 | $12.91 | 57607 |
| 2026-03-11 | 43.64 | $12.88 | 78937 |
| 2026-03-10 | 42.50 | $12.86 | 98100 |
| 2026-03-09 | 42.91 | $12.87 | 86800 |
| 2026-03-06 | 40.15 | $12.82 | 77807 |
| 2026-03-05 | 44.67 | $12.93 | 120600 |
| 2026-03-04 | 51.14 | $13.06 | 74907 |
| 2026-03-03 | 49.54 | $13.03 | 51418 |
| 2026-03-02 | 57.96 | $13.17 | 62106 |
| 2026-02-27 | 58.63 | $13.18 | 69900 |
| 2026-02-26 | 57.21 | $13.15 | 70400 |
| 2026-02-25 | 58.48 | $13.17 | 226314 |
| 2026-02-24 | 49.38 | $13.00 | 61408 |
| 2026-02-23 | 47.45 | $12.97 | 61400 |
| 2026-02-20 | 51.16 | $13.03 | 96412 |
| 2026-02-19 | 51.16 | $13.03 | 51600 |
| 2026-02-18 | 51.77 | $13.04 | 87700 |
| 2026-02-17 | 54.22 | $13.08 | 114600 |
| 2026-02-13 | 55.47 | $13.10 | 204300 |
| 2026-02-12 | 64.65 | $13.23 | 66700 |
| 2026-02-11 | 62.38 | $13.18 | 43432 |
| 2026-02-10 | 62.38 | $13.18 | 62700 |
| 2026-02-09 | 60.54 | $13.14 | 45504 |
| 2026-02-06 | 59.12 | $13.11 | 71500 |
| 2026-02-05 | 59.80 | $13.12 | 77026 |
| 2026-02-04 | 61.14 | $13.14 | 80500 |
| 2026-02-03 | 59.86 | $13.11 | 103600 |
| 2026-02-02 | 59.00 | $13.09 | 50848 |
| 2026-01-30 | 59.00 | $13.09 | 74000 |
| 2026-01-29 | 57.36 | $13.05 | 47600 |
| 2026-01-28 | 53.37 | $12.96 | 50800 |
| 2026-01-27 | 48.25 | $12.86 | 55540 |
| 2026-01-26 | 45.41 | $12.81 | 76000 |
| 2026-01-23 | 50.12 | $12.90 | 79348 |
| 2026-01-22 | 50.68 | $12.91 | 68300 |
| 2026-01-21 | 52.90 | $12.95 | 33416 |
| 2026-01-20 | 52.90 | $12.95 | 57200 |
| 2026-01-16 | 55.66 | $13.00 | 52000 |
| 2026-01-15 | 56.78 | $13.02 | 46700 |
| 2026-01-14 | 60.88 | $13.09 | 60715 |
| 2026-01-13 | 60.49 | $13.08 | 101009 |
| 2026-01-12 | 57.28 | $13.00 | 50800 |
| 2026-01-09 | 56.44 | $12.98 | 176600 |
| 2026-01-08 | 49.35 | $12.83 | 45743 |
| 2026-01-07 | 50.39 | $12.85 | 76922 |
| 2026-01-06 | 47.23 | $12.79 | 100700 |
| 2026-01-05 | 47.71 | $12.80 | 57924 |
| 2026-01-02 | 44.48 | $12.74 | 39800 |
| 2025-12-31 | 39.76 | $12.66 | 276200 |
| 2025-12-30 | 41.00 | $12.69 | 256120 |
| 2025-12-29 | 38.58 | $12.65 | 181600 |
| 2025-12-26 | 38.58 | $12.65 | 127723 |
| 2025-12-24 | 40.45 | $12.70 | 59040 |
| 2025-12-23 | 40.45 | $12.70 | 406000 |
| 2025-12-22 | 43.93 | $12.79 | 156447 |
| 2025-12-19 | 48.79 | $12.90 | 141508 |
| 2025-12-18 | 48.79 | $12.90 | 119400 |
| 2025-12-17 | 49.24 | $12.91 | 154016 |
| 2025-12-16 | 50.56 | $12.94 | 194200 |
| 2025-12-15 | 51.43 | $12.96 | 87546 |
| 2025-12-12 | 60.94 | $13.15 | 121500 |
| 2025-12-11 | 58.64 | $13.09 | 93200 |
| 2025-12-10 | 58.26 | $13.08 | 96645 |
| 2025-12-09 | 55.90 | $13.02 | 87800 |
| 2025-12-08 | 52.50 | $12.94 | 115400 |
| 2025-12-05 | 52.50 | $12.94 | 122318 |
| 2025-12-04 | 50.34 | $12.89 | 88242 |
| 2025-12-03 | 47.15 | $12.82 | 155528 |
| 2025-12-02 | 40.38 | $12.69 | 161800 |
| 2025-12-01 | 39.24 | $12.67 | 151500 |
| 2025-11-28 | 43.15 | $12.77 | 83844 |
| 2025-11-26 | 42.61 | $12.76 | 95300 |
| 2025-11-25 | 41.00 | $12.73 | 128300 |
| 2025-11-24 | 38.83 | $12.69 | 222708 |
| 2025-11-21 | 38.83 | $12.69 | 152825 |
| 2025-11-20 | 42.34 | $12.79 | 200527 |
| 2025-11-19 | 43.46 | $12.82 | 106929 |
| 2025-11-18 | 42.98 | $12.81 | 140100 |
| 2025-11-17 | 46.33 | $12.90 | 292000 |
| 2025-11-14 | 50.48 | $13.00 | 146929 |
| 2025-11-13 | 46.86 | $12.92 | 158600 |
| 2025-11-12 | 52.31 | $13.04 | 112546 |
| 2025-11-11 | 53.29 | $13.06 | 272300 |
| 2025-11-10 | 51.56 | $13.02 | 56845 |
| 2025-11-07 | 50.70 | $13.00 | 88200 |
| 2025-11-06 | 51.13 | $13.01 | 81700 |
| 2025-11-05 | 52.85 | $13.05 | 63300 |
| 2025-11-04 | 58.96 | $13.18 | 145000 |
| 2025-11-03 | 56.38 | $13.11 | 58042 |
| 2025-10-31 | 56.87 | $13.12 | 106034 |
| 2025-10-30 | 50.84 | $12.97 | 146300 |
| 2025-10-29 | 48.56 | $12.92 | 105104 |
| 2025-10-28 | 50.33 | $12.96 | 108500 |
| 2025-10-27 | 49.45 | $12.94 | 47925 |
| 2025-10-24 | 47.70 | $12.90 | 70400 |
| 2025-10-23 | 48.10 | $12.91 | 125300 |
| 2025-10-22 | 51.77 | $13.00 | 110400 |
| 2025-10-21 | 53.95 | $13.05 | 89520 |
| 2025-10-20 | 48.15 | $12.91 | 124100 |
| 2025-10-17 | 43.31 | $12.81 | 132800 |
| 2025-10-16 | 51.00 | $12.98 | 88800 |
| 2025-10-15 | 53.11 | $13.02 | 97900 |
| 2025-10-14 | 60.21 | $13.14 | 103700 |
| 2025-10-13 | 62.86 | $13.18 | 48712 |
| 2025-10-10 | 65.62 | $13.22 | 54500 |
| 2025-10-09 | 64.13 | $13.18 | 29822 |
| 2025-10-08 | 62.58 | $13.14 | 61217 |
| 2025-10-07 | 57.84 | $13.03 | 63300 |
| 2025-10-06 | 57.38 | $13.02 | 56344 |
| 2025-10-03 | 57.38 | $13.02 | 43523 |
| 2025-10-02 | 61.69 | $13.09 | 68047 |
| 2025-10-01 | 60.48 | $13.06 | 98305 |
| 2025-09-30 | 60.08 | $13.05 | 95720 |
| 2025-09-29 | 56.77 | $12.97 | 115123 |
| 2025-09-26 | 59.71 | $13.02 | 71013 |
| 2025-09-25 | 58.48 | $12.99 | 65300 |
| 2025-09-24 | 59.63 | $13.01 | 59700 |
| 2025-09-23 | 64.45 | $13.09 | 73507 |
| 2025-09-22 | 60.26 | $12.98 | 117327 |
| 2025-09-19 | 61.51 | $13.00 | 99500 |
| 2025-09-18 | 64.04 | $13.04 | 73013 |
| 2025-09-17 | 64.67 | $13.05 | 64000 |
| 2025-09-16 | 68.53 | $13.11 | 61400 |
| 2025-09-15 | 66.30 | $13.04 | 55009 |
| 2025-09-12 | 65.64 | $13.02 | 48100 |
| 2025-09-11 | 66.26 | $13.03 | 63700 |
| 2025-09-10 | 62.95 | $12.93 | 48700 |
| 2025-09-09 | 59.57 | $12.84 | 61106 |
| 2025-09-08 | 60.74 | $12.86 | 68640 |
| 2025-09-05 | 56.70 | $12.76 | 58725 |
| 2025-09-04 | 50.93 | $12.64 | 99500 |
| 2025-09-03 | 48.78 | $12.60 | 94200 |
| 2025-09-02 | 48.24 | $12.59 | 72813 |
| 2025-08-29 | 45.50 | $12.54 | 75434 |
| 2025-08-28 | 43.22 | $12.50 | 74900 |
| 2025-08-27 | 43.22 | $12.50 | 69243 |
| 2025-08-26 | 44.06 | $12.52 | 72600 |
| 2025-08-25 | 44.88 | $12.54 | 111900 |
| 2025-08-22 | 45.28 | $12.55 | 78200 |
| 2025-08-21 | 40.76 | $12.46 | 101300 |
| 2025-08-20 | 41.48 | $12.48 | 127601 |
| 2025-08-19 | 45.72 | $12.59 | 87900 |
| 2025-08-18 | 52.69 | $12.74 | 88843 |
| 2025-08-15 | 58.94 | $12.85 | 29621 |
| 2025-08-14 | 63.51 | $12.92 | 38300 |
| 2025-08-13 | 64.18 | $12.93 | 21300 |
| 2025-08-12 | 61.04 | $12.85 | 73300 |
| 2025-08-11 | 60.63 | $12.84 | 44541 |
| 2025-08-08 | 56.25 | $12.74 | 50300 |
| 2025-08-07 | 55.31 | $12.72 | 41325 |
| 2025-08-06 | 53.40 | $12.68 | 43000 |
| 2025-08-05 | 50.38 | $12.62 | 49700 |
| 2025-08-04 | 48.80 | $12.59 | 36200 |
| 2025-08-01 | 49.29 | $12.60 | 40500 |
| 2025-07-31 | 42.65 | $12.48 | 67300 |
| 2025-07-30 | 39.51 | $12.43 | 120233 |
| 2025-07-29 | 42.61 | $12.50 | 41017 |
| 2025-07-28 | 43.54 | $12.52 | 33700 |
| 2025-07-25 | 43.99 | $12.53 | 43510 |
| 2025-07-24 | 36.42 | $12.41 | 26400 |
| 2025-07-23 | 36.42 | $12.41 | 62200 |
| 2025-07-22 | 39.64 | $12.49 | 32020 |
| 2025-07-21 | 38.35 | $12.47 | 47603 |
| 2025-07-18 | 43.20 | $12.58 | 31600 |
| 2025-07-17 | 42.57 | $12.57 | 61905 |
| 2025-07-16 | 48.12 | $12.68 | 91500 |
| 2025-07-15 | 47.53 | $12.67 | 62400 |
| 2025-07-14 | 50.25 | $12.72 | 38700 |
| 2025-07-11 | 47.99 | $12.68 | 59434 |
| 2025-07-10 | 49.60 | $12.71 | 77632 |
| 2025-07-09 | 53.57 | $12.78 | 47000 |
| 2025-07-08 | 52.01 | $12.75 | 73900 |
| 2025-07-07 | 51.49 | $12.74 | 94200 |
| 2025-07-03 | 52.57 | $12.76 | 69600 |
| 2025-07-02 | 50.08 | $12.71 | 50815 |
| 2025-07-01 | 48.55 | $12.68 | 67818 |
| 2025-06-30 | 46.46 | $12.64 | 75400 |
| 2025-06-27 | 38.80 | $12.51 | 76205 |
| 2025-06-26 | 38.15 | $12.50 | 135400 |
| 2025-06-25 | 38.15 | $12.50 | 104100 |
| 2025-06-24 | 40.07 | $12.55 | 85703 |
| 2025-06-23 | 40.45 | $12.56 | 74500 |
| 2025-06-20 | 41.59 | $12.59 | 61600 |
| 2025-06-18 | 41.59 | $12.59 | 73300 |
| 2025-06-17 | 42.67 | $12.62 | 43000 |
| 2025-06-16 | 43.03 | $12.63 | 72400 |
| 2025-06-13 | 40.19 | $12.57 | 75000 |
| 2025-06-12 | 47.27 | $12.76 | 113449 |
| 2025-06-11 | 45.84 | $12.73 | 60728 |
| 2025-06-10 | 42.37 | $12.66 | 119600 |
| 2025-06-09 | 43.90 | $12.70 | 75900 |
| 2025-06-06 | 40.86 | $12.64 | 52400 |
| 2025-06-05 | 41.58 | $12.66 | 75600 |
| 2025-06-04 | 43.00 | $12.70 | 68700 |
| 2025-06-03 | 43.00 | $12.70 | 41208 |
| 2025-06-02 | 43.00 | $12.70 | 41800 |
| 2025-05-30 | 42.58 | $12.69 | 68500 |
| 2025-05-29 | 44.13 | $12.74 | 46900 |
| 2025-05-28 | 40.42 | $12.65 | 98300 |
| 2025-05-27 | 42.19 | $12.71 | 145200 |
| 2025-05-23 | 41.79 | $12.70 | 47000 |
| 2025-05-22 | 42.35 | $12.72 | 61900 |
| 2025-05-21 | 40.84 | $12.68 | 72214 |
| 2025-05-20 | 47.34 | $12.90 | 42200 |
| 2025-05-19 | 49.73 | $12.97 | 36728 |
| 2025-05-16 | 52.62 | $13.05 | 29420 |
| 2025-05-15 | 54.11 | $13.09 | 120215 |
| 2025-05-14 | 52.51 | $13.04 | 50300 |
| 2025-05-13 | 53.94 | $13.08 | 48215 |
| 2025-05-12 | 52.72 | $13.04 | 48500 |
| 2025-05-09 | 52.42 | $13.03 | 75100 |
| 2025-05-08 | 47.34 | $12.87 | 141400 |
| 2025-05-07 | 50.20 | $12.96 | 19100 |
| 2025-05-06 | 49.88 | $12.95 | 58600 |
| 2025-05-05 | 46.28 | $12.84 | 62400 |
| 2025-05-02 | 46.57 | $12.85 | 44500 |
| 2025-05-01 | 43.90 | $12.77 | 75715 |
| 2025-04-30 | 42.54 | $12.73 | 85900 |
| 2025-04-29 | 40.84 | $12.68 | 62700 |
| 2025-04-28 | 38.40 | $12.61 | 77908 |
| 2025-04-25 | 38.06 | $12.60 | 133406 |
| 2025-04-24 | 35.30 | $12.52 | 80400 |
| 2025-04-23 | 30.92 | $12.40 | 61238 |
| 2025-04-22 | 26.17 | $12.28 | 127923 |
| 2025-04-21 | 25.76 | $12.27 | 49101 |
| 2025-04-17 | 27.33 | $12.38 | 42827 |
| 2025-04-16 | 27.47 | $12.39 | 117000 |
| 2025-04-15 | 27.61 | $12.40 | 165820 |
| 2025-04-14 | 28.15 | $12.44 | 131818 |
| 2025-04-11 | 24.66 | $12.34 | 80718 |
| 2025-04-10 | 25.24 | $12.39 | 154700 |
| 2025-04-09 | 25.36 | $12.40 | 198900 |
| 2025-04-08 | 19.13 | $12.22 | 169900 |
| 2025-04-07 | 25.10 | $12.76 | 97600 |
| 2025-04-04 | 29.65 | $13.04 | 83400 |
| 2025-04-03 | 40.34 | $13.47 | 39524 |
| 2025-04-02 | 40.66 | $13.48 | 38400 |
| 2025-04-01 | 41.29 | $13.50 | 46728 |
| 2025-03-31 | 37.62 | $13.42 | 66716 |
| 2025-03-28 | 38.48 | $13.45 | 58726 |
| 2025-03-27 | 36.65 | $13.41 | 57126 |
| 2025-03-26 | 37.71 | $13.45 | 63100 |
| 2025-03-25 | 42.06 | $13.60 | 62028 |
| 2025-03-24 | 39.87 | $13.55 | 62100 |
| 2025-03-21 | 38.54 | $13.52 | 45600 |
| 2025-03-20 | 37.22 | $13.49 | 57315 |
| 2025-03-19 | 33.62 | $13.41 | 51300 |
| 2025-03-18 | 33.16 | $13.40 | 72341 |
| 2025-03-17 | 33.38 | $13.41 | 31600 |
| 2025-03-14 | 32.96 | $13.40 | 54301 |
| 2025-03-13 | 35.05 | $13.50 | 101414 |
| 2025-03-12 | 38.79 | $13.66 | 59711 |
| 2025-03-11 | 39.54 | $13.69 | 40000 |
| 2025-03-10 | 40.79 | $13.74 | 82849 |
| 2025-03-07 | 46.36 | $13.94 | 25400 |
| 2025-03-06 | 46.97 | $13.96 | 51905 |
| 2025-03-05 | 46.30 | $13.94 | 18624 |
| 2025-03-04 | 43.59 | $13.86 | 73600 |
| 2025-03-03 | 49.53 | $14.06 | 60000 |
| 2025-02-28 | 51.88 | $14.13 | 47942 |
| 2025-02-27 | 49.61 | $14.06 | 95300 |
| 2025-02-26 | 55.28 | $14.22 | 7209 |
| 2025-02-25 | 53.71 | $14.17 | 23200 |
| 2025-02-24 | 52.11 | $14.12 | 22135 |
| 2025-02-21 | 56.56 | $14.24 | 14400 |
| 2025-02-20 | 57.34 | $14.26 | 48229 |
| 2025-02-19 | 56.77 | $14.24 | 62830 |
| 2025-02-18 | 57.49 | $14.26 | 64400 |
| 2025-02-14 | 53.88 | $14.13 | 31037 |
| 2025-02-13 | 56.70 | $14.21 | 33700 |
| 2025-02-12 | 53.83 | $14.11 | 38000 |
| 2025-02-11 | 60.71 | $14.29 | 63039 |
| 2025-02-10 | 69.62 | $14.48 | 60430 |
| 2025-02-07 | 68.22 | $14.42 | 43832 |
| 2025-02-06 | 67.51 | $14.39 | 18545 |
| 2025-02-05 | 67.99 | $14.40 | 60000 |
| 2025-02-04 | 64.37 | $14.25 | 58214 |
| 2025-02-03 | 59.75 | $14.09 | 93733 |
| 2025-01-31 | 56.75 | $14.00 | 70100 |
| 2025-01-30 | 55.35 | $13.96 | 49216 |
| 2025-01-29 | 51.62 | $13.86 | 65217 |
| 2025-01-28 | 50.44 | $13.83 | 52900 |
| 2025-01-27 | 50.83 | $13.84 | 67800 |
| 2025-01-24 | 51.98 | $13.87 | 77400 |
| 2025-01-23 | 52.36 | $13.88 | 97800 |
| 2025-01-22 | 55.81 | $13.97 | 78006 |
| 2025-01-21 | 50.66 | $13.82 | 67600 |
| 2025-01-17 | 51.03 | $13.83 | 23000 |
| 2025-01-16 | 50.69 | $13.82 | 69710 |
| 2025-01-15 | 51.03 | $13.83 | 158425 |
| 2025-01-14 | 45.77 | $13.68 | 25300 |
| 2025-01-13 | 44.25 | $13.64 | 55400 |
| 2025-01-10 | 44.55 | $13.65 | 96800 |
| 2025-01-08 | 46.94 | $13.73 | 66600 |
| 2025-01-07 | 44.09 | $13.65 | 77716 |
| 2025-01-06 | 45.24 | $13.69 | 52123 |
| 2025-01-03 | 45.53 | $13.70 | 59400 |
| 2025-01-02 | 40.21 | $13.55 | 64700 |
| 2024-12-31 | 34.09 | $13.40 | 217605 |
| 2024-12-30 | 36.20 | $13.49 | 163918 |
| 2024-12-27 | 33.14 | $13.42 | 263501 |
| 2024-12-26 | 33.14 | $13.42 | 297400 |
| 2024-12-24 | 31.88 | $13.39 | 84020 |
| 2024-12-23 | 28.91 | $13.32 | 316234 |
| 2024-12-20 | 29.43 | $13.35 | 199223 |
| 2024-12-19 | 30.48 | $13.41 | 240200 |
| 2024-12-18 | 34.14 | $13.60 | 119500 |
| 2024-12-17 | 37.52 | $13.75 | 141200 |
| 2024-12-16 | 41.13 | $13.89 | 141500 |
| 2024-12-13 | 41.95 | $13.92 | 80600 |
| 2024-12-12 | 47.68 | $14.11 | 88449 |
| 2024-12-11 | 53.12 | $14.26 | 177600 |
| 2024-12-10 | 50.62 | $14.19 | 79500 |
| 2024-12-09 | 47.99 | $14.12 | 135400 |
| 2024-12-06 | 52.56 | $14.24 | 121500 |
| 2024-12-05 | 51.83 | $14.22 | 121500 |
| 2024-12-04 | 54.61 | $14.29 | 97400 |
| 2024-12-03 | 54.61 | $14.29 | 78249 |
| 2024-12-02 | 53.97 | $14.27 | 45937 |
| 2024-11-29 | 52.06 | $14.21 | 45313 |
| 2024-11-27 | 50.42 | $14.16 | 70400 |
| 2024-11-26 | 41.76 | $13.93 | 54016 |
| 2024-11-25 | 43.65 | $13.99 | 76800 |
| 2024-11-22 | 43.24 | $13.98 | 49500 |
| 2024-11-21 | 43.85 | $14.00 | 42000 |
| 2024-11-20 | 41.93 | $13.95 | 70700 |
| 2024-11-19 | 43.33 | $14.00 | 79600 |
| 2024-11-18 | 47.58 | $14.14 | 60718 |
| 2024-11-15 | 45.40 | $14.08 | 47938 |
| 2024-11-14 | 50.37 | $14.23 | 43607 |
| 2024-11-13 | 49.32 | $14.20 | 41648 |
| 2024-11-12 | 48.27 | $14.17 | 87743 |
| 2024-11-11 | 49.57 | $14.21 | 80516 |
| 2024-11-08 | 48.25 | $14.17 | 41125 |
| 2024-11-07 | 45.90 | $14.10 | 48132 |
| 2024-11-06 | 36.52 | $13.86 | 136519 |
| 2024-11-05 | 43.01 | $14.08 | 30336 |
| 2024-11-04 | 40.74 | $14.03 | 65136 |
| 2024-11-01 | 36.91 | $13.95 | 49713 |
| 2024-10-31 | 38.69 | $14.01 | 91200 |
| 2024-10-30 | 34.69 | $13.93 | 73600 |
| 2024-10-29 | 30.95 | $13.86 | 50028 |
| 2024-10-28 | 33.28 | $13.95 | 64200 |
| 2024-10-25 | 33.82 | $13.97 | 65449 |
| 2024-10-24 | 36.03 | $14.05 | 92300 |
| 2024-10-23 | 39.06 | $14.15 | 100431 |
| 2024-10-22 | 48.80 | $14.40 | 56900 |
| 2024-10-21 | 46.78 | $14.36 | 56500 |
| 2024-10-18 | 54.42 | $14.51 | 46029 |
| 2024-10-17 | 47.34 | $14.38 | 57838 |
| 2024-10-16 | 49.59 | $14.42 | 26239 |
| 2024-10-15 | 52.56 | $14.47 | 54604 |
| 2024-10-14 | 54.42 | $14.50 | 37563 |
| 2024-10-11 | 59.04 | $14.57 | 69031 |
| 2024-10-10 | 58.08 | $14.55 | 100300 |
| 2024-10-09 | 60.10 | $14.58 | 68227 |
| 2024-10-08 | 59.65 | $14.57 | 43431 |
| 2024-10-07 | 58.33 | $14.54 | 64827 |
| 2024-10-04 | 58.94 | $14.55 | 67500 |
| 2024-10-03 | 58.53 | $14.54 | 37700 |
| 2024-10-02 | 58.53 | $14.54 | 102736 |
| 2024-10-01 | 58.53 | $14.54 | 104700 |
| 2024-09-30 | 57.04 | $14.50 | 54300 |
| 2024-09-27 | 56.30 | $14.48 | 37015 |
| 2024-09-26 | 55.94 | $14.47 | 76000 |
| 2024-09-25 | 54.87 | $14.44 | 25700 |
| 2024-09-24 | 55.73 | $14.46 | 33400 |
| 2024-09-23 | 55.73 | $14.46 | 55500 |
| 2024-09-20 | 61.32 | $14.59 | 53600 |
| 2024-09-19 | 57.93 | $14.48 | 29000 |
| 2024-09-18 | 55.21 | $14.40 | 71718 |
| 2024-09-17 | 56.07 | $14.42 | 54604 |
| 2024-09-16 | 57.34 | $14.45 | 40423 |
| 2024-09-13 | 58.18 | $14.47 | 41200 |
| 2024-09-12 | 58.18 | $14.47 | 74100 |
| 2024-09-11 | 56.16 | $14.40 | 36235 |
| 2024-09-10 | 53.08 | $14.30 | 21000 |
| 2024-09-09 | 50.44 | $14.22 | 52821 |
| 2024-09-06 | 50.44 | $14.22 | 34800 |
| 2024-09-05 | 49.15 | $14.18 | 93800 |
| 2024-09-04 | 50.72 | $14.23 | 81900 |
| 2024-09-03 | 52.31 | $14.28 | 50039 |
| 2024-08-30 | 50.84 | $14.23 | 31900 |
| 2024-08-29 | 51.14 | $14.24 | 47200 |
| 2024-08-28 | 48.87 | $14.16 | 20200 |
| 2024-08-27 | 48.87 | $14.16 | 27603 |
| 2024-08-26 | 49.91 | $14.20 | 74800 |
| 2024-08-23 | 48.87 | $14.16 | 53400 |
| 2024-08-22 | 46.76 | $14.08 | 72931 |
| 2024-08-21 | 46.99 | $14.09 | 106218 |
| 2024-08-20 | 48.12 | $14.14 | 70100 |
| 2024-08-19 | 50.17 | $14.23 | 27405 |
| 2024-08-16 | 49.49 | $14.20 | 125900 |
| 2024-08-15 | 52.93 | $14.35 | 36100 |
| 2024-08-14 | 56.41 | $14.49 | 24427 |
| 2024-08-13 | 56.41 | $14.49 | 34100 |
| 2024-08-12 | 56.22 | $14.48 | 38600 |
| 2024-08-09 | 56.91 | $14.51 | 26032 |
| 2024-08-08 | 56.74 | $14.50 | 86843 |
| 2024-08-07 | 53.28 | $14.30 | 45000 |
| 2024-08-06 | 56.50 | $14.45 | 135200 |
| 2024-08-05 | 44.08 | $13.87 | 89440 |
| 2024-08-02 | 54.23 | $14.27 | 55133 |
| 2024-08-01 | 60.89 | $14.47 | 52100 |
| 2024-07-31 | 59.47 | $14.41 | 48100 |
| 2024-07-30 | 52.67 | $14.16 | 36046 |
| 2024-07-29 | 49.79 | $14.07 | 66742 |
| 2024-07-26 | 52.85 | $14.16 | 46100 |
| 2024-07-25 | 53.19 | $14.17 | 23817 |
| 2024-07-24 | 49.77 | $14.06 | 72600 |
| 2024-07-23 | 51.39 | $14.11 | 22000 |
| 2024-07-22 | 50.78 | $14.09 | 13500 |
| 2024-07-19 | 48.00 | $14.00 | 11142 |
| 2024-07-18 | 51.71 | $14.12 | 94900 |
| 2024-07-17 | 49.55 | $14.05 | 41232 |
| 2024-07-16 | 54.51 | $14.20 | 18228 |
| 2024-07-15 | 52.08 | $14.12 | 61700 |
| 2024-07-12 | 56.37 | $14.24 | 97000 |
| 2024-07-11 | 58.27 | $14.29 | 69300 |
| 2024-07-10 | 53.50 | $14.13 | 62123 |
| 2024-07-09 | 51.19 | $14.06 | 31503 |
| 2024-07-08 | 51.89 | $14.08 | 69500 |
| 2024-07-05 | 54.37 | $14.15 | 36000 |
| 2024-07-03 | 57.35 | $14.23 | 28849 |
| 2024-07-02 | 57.07 | $14.22 | 44900 |
| 2024-07-01 | 52.65 | $14.07 | 108700 |
| 2024-06-28 | 55.17 | $14.14 | 47131 |
| 2024-06-27 | 50.69 | $14.00 | 97837 |
| 2024-06-26 | 50.69 | $14.00 | 50700 |
| 2024-06-25 | 53.81 | $14.09 | 83144 |
| 2024-06-24 | 57.54 | $14.19 | 27100 |
| 2024-06-21 | 55.49 | $14.12 | 34100 |
| 2024-06-20 | 59.81 | $14.23 | 112517 |
| 2024-06-18 | 64.59 | $14.34 | 45537 |
| 2024-06-17 | 62.79 | $14.27 | 51600 |
| 2024-06-14 | 58.18 | $14.11 | 60311 |
| 2024-06-13 | 54.50 | $14.00 | 23000 |
| 2024-06-12 | 54.92 | $14.01 | 50400 |
| 2024-06-11 | 56.57 | $14.05 | 40930 |
| 2024-06-10 | 61.85 | $14.17 | 47400 |
| 2024-06-07 | 60.08 | $14.11 | 37246 |
| 2024-06-06 | 58.56 | $14.06 | 74600 |
| 2024-06-05 | 50.26 | $13.83 | 96302 |
| 2024-06-04 | 49.84 | $13.82 | 42131 |
| 2024-06-03 | 49.04 | $13.80 | 26238 |
| 2024-05-31 | 46.15 | $13.73 | 46109 |
| 2024-05-30 | 43.10 | $13.66 | 52914 |
| 2024-05-29 | 43.77 | $13.68 | 50100 |
| 2024-05-28 | 50.53 | $13.86 | 94600 |
| 2024-05-24 | 51.37 | $13.88 | 12432 |
| 2024-05-23 | 51.37 | $13.88 | 36909 |
| 2024-05-22 | 59.36 | $14.06 | 104639 |
| 2024-05-21 | 55.73 | $13.96 | 45400 |
| 2024-05-20 | 52.06 | $13.87 | 81126 |
| 2024-05-17 | 51.64 | $13.86 | 52020 |
| 2024-05-16 | 50.82 | $13.84 | 43145 |
| 2024-05-15 | 51.23 | $13.85 | 36300 |
| 2024-05-14 | 50.46 | $13.83 | 40438 |
| 2024-05-13 | 53.25 | $13.90 | 40002 |
| 2024-05-10 | 53.65 | $13.91 | 44138 |
| 2024-05-09 | 57.36 | $14.00 | 57820 |
| 2024-05-08 | 55.07 | $13.93 | 34302 |
| 2024-05-07 | 54.06 | $13.90 | 44804 |
| 2024-05-06 | 49.40 | $13.77 | 84445 |
| 2024-05-03 | 44.90 | $13.66 | 77446 |
| 2024-05-02 | 42.70 | $13.61 | 71522 |
| 2024-05-01 | 40.44 | $13.56 | 108813 |
| 2024-04-30 | 37.15 | $13.49 | 87900 |
| 2024-04-29 | 39.21 | $13.56 | 60723 |
| 2024-04-26 | 40.12 | $13.59 | 57227 |
| 2024-04-25 | 38.77 | $13.56 | 68600 |
| 2024-04-24 | 40.80 | $13.63 | 31221 |
| 2024-04-23 | 40.80 | $13.63 | 79635 |
| 2024-04-22 | 41.65 | $13.66 | 83000 |
| 2024-04-19 | 41.65 | $13.66 | 62239 |
| 2024-04-18 | 40.54 | $13.63 | 35600 |
| 2024-04-17 | 43.69 | $13.75 | 26100 |
| 2024-04-16 | 41.90 | $13.70 | 59500 |
| 2024-04-15 | 35.69 | $13.54 | 83719 |
| 2024-04-12 | 43.74 | $13.83 | 33631 |
| 2024-04-11 | 46.49 | $13.91 | 48900 |
| 2024-04-10 | 46.49 | $13.91 | 96100 |
| 2024-04-09 | 54.18 | $14.11 | 43034 |
| 2024-04-08 | 58.79 | $14.21 | 50500 |
| 2024-04-05 | 57.05 | $14.16 | 44912 |
| 2024-04-04 | 57.05 | $14.16 | 24400 |
| 2024-04-03 | 58.39 | $14.19 | 66500 |
| 2024-04-02 | 54.33 | $14.07 | 55300 |
| 2024-04-01 | 52.11 | $14.01 | 57400 |
| 2024-03-28 | 52.93 | $14.03 | 63501 |
| 2024-03-27 | 51.86 | $14.00 | 56020 |
| 2024-03-26 | 49.30 | $13.93 | 48937 |
| 2024-03-25 | 48.56 | $13.91 | 32300 |
| 2024-03-22 | 50.67 | $13.97 | 60400 |
| 2024-03-21 | 49.27 | $13.93 | 67215 |
| 2024-03-20 | 52.08 | $14.01 | 48900 |
| 2024-03-19 | 54.66 | $14.08 | 48313 |
| 2024-03-18 | 59.91 | $14.21 | 68543 |
| 2024-03-15 | 59.34 | $14.19 | 35021 |
| 2024-03-14 | 59.06 | $14.18 | 63133 |
| 2024-03-13 | 61.44 | $14.24 | 47200 |
| 2024-03-12 | 60.43 | $14.20 | 48200 |
| 2024-03-11 | 61.98 | $14.24 | 57432 |
| 2024-03-08 | 61.51 | $14.22 | 61539 |
| 2024-03-07 | 61.06 | $14.20 | 84544 |
| 2024-03-06 | 57.48 | $14.05 | 164500 |
| 2024-03-05 | 56.46 | $14.01 | 60100 |
| 2024-03-04 | 54.67 | $13.94 | 63208 |
| 2024-03-01 | 60.42 | $14.11 | 72500 |
| 2024-02-29 | 56.87 | $13.97 | 88500 |
| 2024-02-28 | 53.47 | $13.85 | 71017 |
| 2024-02-27 | 52.59 | $13.82 | 53700 |
| 2024-02-26 | 53.89 | $13.86 | 73600 |
| 2024-02-23 | 60.66 | $14.05 | 60900 |
| 2024-02-22 | 67.44 | $14.21 | 136335 |
| 2024-02-21 | 65.86 | $14.14 | 79100 |
| 2024-02-20 | 68.11 | $14.19 | 64224 |
| 2024-02-16 | 67.69 | $14.17 | 36807 |
| 2024-02-15 | 66.21 | $14.10 | 49610 |
| 2024-02-14 | 63.97 | $14.00 | 40800 |
| 2024-02-13 | 62.06 | $13.92 | 58133 |
| 2024-02-12 | 64.92 | $13.99 | 74012 |
| 2024-02-09 | 63.55 | $13.93 | 44300 |
| 2024-02-08 | 61.66 | $13.85 | 37300 |
| 2024-02-07 | 61.66 | $13.85 | 62100 |
| 2024-02-06 | 60.97 | $13.82 | 30329 |
| 2024-02-05 | 57.87 | $13.69 | 66600 |
| 2024-02-02 | 58.20 | $13.70 | 40711 |
| 2024-02-01 | 61.63 | $13.80 | 41200 |
| 2024-01-31 | 60.07 | $13.73 | 69746 |
| 2024-01-30 | 58.70 | $13.67 | 38614 |
| 2024-01-29 | 56.82 | $13.59 | 64233 |
| 2024-01-26 | 53.02 | $13.44 | 49316 |
| 2024-01-25 | 56.82 | $13.56 | 47727 |
| 2024-01-24 | 53.38 | $13.43 | 63100 |
| 2024-01-23 | 48.60 | $13.27 | 66520 |
| 2024-01-22 | 53.49 | $13.42 | 75900 |
| 2024-01-19 | 55.99 | $13.49 | 38112 |
| 2024-01-18 | 59.37 | $13.58 | 90319 |
| 2024-01-17 | 59.37 | $13.58 | 84015 |
| 2024-01-16 | 60.10 | $13.60 | 65347 |
| 2024-01-12 | 65.04 | $13.73 | 105900 |
| 2024-01-11 | 67.46 | $13.79 | 81903 |
| 2024-01-10 | 66.88 | $13.76 | 65900 |
| 2024-01-09 | 66.88 | $13.76 | 69609 |
| 2024-01-08 | 65.95 | $13.71 | 91400 |
| 2024-01-05 | 60.75 | $13.46 | 52733 |
| 2024-01-04 | 59.57 | $13.41 | 62600 |
| 2024-01-03 | 57.65 | $13.33 | 135500 |
| 2024-01-02 | 54.01 | $13.19 | 119200 |
| 2023-12-29 | 51.46 | $13.10 | 266400 |
| 2023-12-28 | 53.01 | $13.15 | 223500 |
| 2023-12-27 | 55.89 | $13.24 | 195600 |
| 2023-12-26 | 54.85 | $13.20 | 176520 |
| 2023-12-22 | 54.60 | $13.19 | 180614 |
| 2023-12-21 | 54.36 | $13.18 | 121201 |
| 2023-12-20 | 56.66 | $13.26 | 166629 |
| 2023-12-19 | 58.43 | $13.32 | 213233 |
| 2023-12-18 | 58.43 | $13.32 | 108600 |
| 2023-12-15 | 62.22 | $13.45 | 133342 |
| 2023-12-14 | 60.34 | $13.35 | 203403 |
| 2023-12-13 | 58.58 | $13.26 | 275330 |
| 2023-12-12 | 57.17 | $13.19 | 96138 |
| 2023-12-11 | 59.64 | $13.28 | 92700 |
| 2023-12-08 | 60.19 | $13.30 | 74122 |
| 2023-12-07 | 63.24 | $13.41 | 61031 |
| 2023-12-06 | 62.08 | $13.34 | 89502 |
| 2023-12-05 | 61.92 | $13.33 | 43400 |
| 2023-12-04 | 61.12 | $13.28 | 71100 |
| 2023-12-01 | 64.18 | $13.40 | 82900 |
| 2023-11-30 | 58.80 | $13.07 | 84949 |
| 2023-11-29 | 60.63 | $13.14 | 81236 |
| 2023-11-28 | 57.19 | $12.95 | 93040 |
| 2023-11-27 | 62.37 | $13.14 | 66339 |
| 2023-11-24 | 62.66 | $13.15 | 41300 |
| 2023-11-22 | 62.93 | $13.16 | 34928 |
| 2023-11-21 | 61.99 | $13.10 | 95711 |
| 2023-11-20 | 62.24 | $13.11 | 77500 |
| 2023-11-17 | 61.95 | $13.09 | 58902 |
| 2023-11-16 | 61.24 | $13.04 | 141847 |
| 2023-11-15 | 56.27 | $12.72 | 69500 |
| 2023-11-14 | 55.93 | $12.70 | 184500 |
| 2023-11-13 | 51.90 | $12.47 | 31336 |
| 2023-11-10 | 52.10 | $12.48 | 42700 |
| 2023-11-09 | 51.22 | $12.43 | 71200 |
| 2023-11-08 | 55.05 | $12.63 | 33500 |
| 2023-11-07 | 54.07 | $12.57 | 69500 |
| 2023-11-06 | 49.35 | $12.30 | 68400 |
| 2023-11-03 | 51.01 | $12.39 | 86100 |
| 2023-11-02 | 46.65 | $12.16 | 133000 |
| 2023-11-01 | 40.28 | $11.87 | 130100 |
| 2023-10-31 | 32.63 | $11.58 | 156238 |
| 2023-10-30 | 25.79 | $11.36 | 157210 |
| 2023-10-27 | 24.13 | $11.31 | 334939 |
| 2023-10-26 | 27.94 | $11.63 | 81314 |
| 2023-10-25 | 27.60 | $11.62 | 53800 |
| 2023-10-24 | 30.92 | $11.86 | 42500 |
| 2023-10-23 | 30.58 | $11.85 | 78940 |
| 2023-10-20 | 31.59 | $11.92 | 61500 |
| 2023-10-19 | 33.22 | $12.03 | 42800 |
| 2023-10-18 | 32.01 | $11.99 | 34521 |
| 2023-10-17 | 33.00 | $12.06 | 45930 |
| 2023-10-16 | 34.31 | $12.15 | 71739 |
| 2023-10-13 | 37.09 | $12.33 | 42900 |
| 2023-10-12 | 34.27 | $12.23 | 61922 |
| 2023-10-11 | 38.72 | $12.50 | 40400 |
| 2023-10-10 | 37.29 | $12.45 | 72400 |
| 2023-10-09 | 33.45 | $12.32 | 35442 |
| 2023-10-06 | 29.35 | $12.19 | 105228 |
| 2023-10-05 | 29.03 | $12.18 | 90413 |
| 2023-10-04 | 30.47 | $12.29 | 50204 |
| 2023-10-03 | 25.00 | $12.12 | 166500 |
| 2023-10-02 | 27.15 | $12.30 | 42934 |
| 2023-09-29 | 27.40 | $12.32 | 105920 |
| 2023-09-28 | 28.13 | $12.38 | 54646 |
| 2023-09-27 | 24.95 | $12.28 | 134100 |
| 2023-09-26 | 27.88 | $12.53 | 100020 |
| 2023-09-25 | 31.70 | $12.80 | 82600 |
| 2023-09-22 | 34.35 | $12.96 | 84421 |
| 2023-09-21 | 33.70 | $12.94 | 24236 |
| 2023-09-20 | 36.48 | $13.10 | 37600 |
| 2023-09-19 | 32.16 | $12.97 | 56226 |
| 2023-09-18 | 32.81 | $13.01 | 104721 |
| 2023-09-15 | 37.10 | $13.25 | 16740 |
| 2023-09-14 | 35.77 | $13.21 | 73400 |
| 2023-09-13 | 42.87 | $13.54 | 44024 |
| 2023-09-12 | 40.49 | $13.47 | 60400 |
| 2023-09-11 | 45.94 | $13.68 | 39106 |
| 2023-09-08 | 46.80 | $13.71 | 25900 |
| 2023-09-07 | 44.51 | $13.64 | 29105 |
| 2023-09-06 | 43.52 | $13.61 | 17000 |
| 2023-09-05 | 45.58 | $13.69 | 31835 |
| 2023-09-01 | 48.01 | $13.78 | 59023 |
| 2023-08-31 | 46.81 | $13.74 | 39700 |
| 2023-08-30 | 42.40 | $13.60 | 20442 |
| 2023-08-29 | 41.41 | $13.57 | 77907 |
| 2023-08-28 | 39.09 | $13.50 | 33440 |
| 2023-08-25 | 36.71 | $13.43 | 168600 |
| 2023-08-24 | 34.27 | $13.36 | 70200 |
| 2023-08-23 | 39.43 | $13.61 | 56023 |
| 2023-08-22 | 39.43 | $13.61 | 39537 |
| 2023-08-21 | 40.99 | $13.68 | 86500 |
| 2023-08-18 | 45.37 | $13.86 | 26400 |
| 2023-08-17 | 45.62 | $13.87 | 28900 |
| 2023-08-16 | 45.87 | $13.88 | 20701 |
| 2023-08-15 | 45.59 | $13.87 | 62000 |
| 2023-08-14 | 50.01 | $14.05 | 29400 |
| 2023-08-11 | 55.72 | $14.25 | 20520 |
| 2023-08-10 | 55.72 | $14.25 | 30100 |
| 2023-08-09 | 56.89 | $14.29 | 46313 |
| 2023-08-08 | 53.15 | $14.13 | 45300 |
| 2023-08-07 | 51.13 | $14.05 | 50000 |
| 2023-08-04 | 56.31 | $14.23 | 25000 |
| 2023-08-03 | 54.10 | $14.14 | 40532 |
| 2023-08-02 | 58.47 | $14.28 | 50333 |
| 2023-08-01 | 54.48 | $14.12 | 51642 |
| 2023-07-31 | 55.11 | $14.14 | 70600 |
| 2023-07-28 | 54.61 | $14.12 | 50826 |
| 2023-07-27 | 50.15 | $13.95 | 127100 |
| 2023-07-26 | 49.88 | $13.94 | 29900 |
| 2023-07-25 | 50.14 | $13.95 | 62835 |
| 2023-07-24 | 50.39 | $13.96 | 55100 |
| 2023-07-21 | 52.93 | $14.06 | 7008 |
| 2023-07-20 | 51.54 | $14.00 | 37137 |
| 2023-07-19 | 55.42 | $14.15 | 46200 |
| 2023-07-18 | 55.21 | $14.14 | 44116 |
| 2023-07-17 | 54.16 | $14.09 | 23500 |
| 2023-07-14 | 52.70 | $14.02 | 12924 |
| 2023-07-13 | 57.16 | $14.20 | 53616 |
| 2023-07-12 | 57.94 | $14.23 | 20400 |
| 2023-07-11 | 57.57 | $14.21 | 73011 |
| 2023-07-10 | 56.12 | $14.13 | 80300 |
| 2023-07-07 | 53.28 | $13.98 | 60400 |
| 2023-07-06 | 55.56 | $14.08 | 36714 |
| 2023-07-05 | 58.91 | $14.22 | 28300 |
| 2023-07-03 | 63.32 | $14.39 | 11120 |
| 2023-06-30 | 63.16 | $14.38 | 84700 |
| 2023-06-29 | 66.34 | $14.50 | 61924 |
| 2023-06-28 | 61.78 | $14.20 | 61900 |
| 2023-06-27 | 57.79 | $13.98 | 26300 |
| 2023-06-26 | 57.41 | $13.96 | 73918 |
| 2023-06-23 | 56.28 | $13.90 | 75601 |
| 2023-06-22 | 60.34 | $14.06 | 58400 |
| 2023-06-21 | 56.82 | $13.87 | 34834 |
| 2023-06-20 | 60.30 | $14.00 | 75700 |
| 2023-06-16 | 55.08 | $13.74 | 45500 |
| 2023-06-15 | 55.35 | $13.75 | 56725 |
| 2023-06-14 | 64.86 | $14.07 | 88500 |
| 2023-06-13 | 63.56 | $14.00 | 56600 |
| 2023-06-12 | 61.01 | $13.87 | 88600 |
| 2023-06-09 | 55.82 | $13.64 | 28300 |
| 2023-06-08 | 53.24 | $13.54 | 68237 |
| 2023-06-07 | 53.24 | $13.54 | 17412 |
| 2023-06-06 | 54.98 | $13.60 | 24417 |
| 2023-06-05 | 53.54 | $13.54 | 39800 |
| 2023-06-02 | 48.89 | $13.36 | 40123 |
| 2023-06-01 | 47.79 | $13.32 | 72700 |
| 2023-05-31 | 47.79 | $13.32 | 77400 |
| 2023-05-30 | 51.56 | $13.47 | 63700 |
| 2023-05-26 | 47.92 | $13.33 | 21300 |
| 2023-05-25 | 44.23 | $13.20 | 44600 |
| 2023-05-24 | 45.89 | $13.27 | 71600 |
| 2023-05-23 | 45.33 | $13.25 | 96543 |
| 2023-05-22 | 54.40 | $13.59 | 73800 |
| 2023-05-19 | 55.02 | $13.61 | 65500 |
| 2023-05-18 | 49.90 | $13.42 | 11000 |
| 2023-05-17 | 50.77 | $13.45 | 89010 |
| 2023-05-16 | 42.57 | $13.19 | 28800 |
| 2023-05-15 | 43.91 | $13.24 | 28031 |
| 2023-05-12 | 49.85 | $13.44 | 27000 |
| 2023-05-11 | 52.91 | $13.53 | 24700 |
| 2023-05-10 | 50.00 | $13.44 | 41800 |
| 2023-05-09 | 51.00 | $13.47 | 45300 |
| 2023-05-08 | 46.96 | $13.35 | 26200 |
| 2023-05-05 | 46.61 | $13.34 | 21300 |
| 2023-05-04 | 42.29 | $13.22 | 33400 |
| 2023-05-03 | 42.57 | $13.23 | 42900 |
| 2023-05-02 | 44.19 | $13.29 | 64506 |
| 2023-05-01 | 44.19 | $13.29 | 62900 |
| 2023-04-28 | 46.04 | $13.36 | 56418 |
| 2023-04-27 | 42.44 | $13.25 | 36543 |
| 2023-04-26 | 42.44 | $13.25 | 72500 |
| 2023-04-25 | 44.13 | $13.32 | 53303 |
| 2023-04-24 | 46.12 | $13.40 | 32300 |
| 2023-04-21 | 47.39 | $13.45 | 15900 |
| 2023-04-20 | 47.12 | $13.44 | 52124 |
| 2023-04-19 | 48.82 | $13.51 | 123116 |
| 2023-04-18 | 47.53 | $13.46 | 53742 |
| 2023-04-17 | 49.93 | $13.56 | 47033 |
| 2023-04-14 | 51.40 | $13.62 | 31700 |
| 2023-04-13 | 55.84 | $13.79 | 48700 |
| 2023-04-12 | 53.83 | $13.70 | 71129 |
| 2023-04-11 | 50.77 | $13.57 | 34400 |
| 2023-04-10 | 46.34 | $13.40 | 53700 |
| 2023-04-06 | 51.23 | $13.59 | 42507 |
| 2023-04-05 | 48.80 | $13.50 | 51200 |
| 2023-04-04 | 46.55 | $13.42 | 47333 |
| 2023-04-03 | 45.98 | $13.40 | 57700 |
| 2023-03-31 | 48.41 | $13.50 | 146104 |
| 2023-03-30 | 43.29 | $13.32 | 25800 |
| 2023-03-29 | 37.75 | $13.15 | 42300 |
| 2023-03-28 | 37.96 | $13.16 | 34100 |
| 2023-03-27 | 33.82 | $13.04 | 32200 |
| 2023-03-24 | 35.51 | $13.13 | 85900 |
| 2023-03-23 | 34.47 | $13.10 | 55900 |
| 2023-03-22 | 34.47 | $13.10 | 102600 |
| 2023-03-21 | 35.68 | $13.17 | 50809 |
| 2023-03-20 | 36.91 | $13.24 | 19100 |
| 2023-03-17 | 40.92 | $13.45 | 92400 |
| 2023-03-16 | 32.25 | $13.19 | 66605 |
| 2023-03-15 | 32.78 | $13.22 | 43300 |
| 2023-03-14 | 32.08 | $13.20 | 67000 |
| 2023-03-13 | 34.11 | $13.32 | 58215 |
| 2023-03-10 | 36.49 | $13.45 | 66000 |
| 2023-03-09 | 37.25 | $13.49 | 58212 |
| 2023-03-08 | 38.39 | $13.55 | 56600 |
| 2023-03-07 | 39.15 | $13.59 | 50800 |
| 2023-03-06 | 40.28 | $13.65 | 44016 |
| 2023-03-03 | 43.91 | $13.83 | 43501 |
| 2023-03-02 | 41.69 | $13.75 | 45700 |
| 2023-03-01 | 41.42 | $13.74 | 79800 |
| 2023-02-28 | 44.40 | $13.89 | 45123 |
| 2023-02-27 | 42.83 | $13.83 | 61300 |
| 2023-02-24 | 45.90 | $13.98 | 30910 |
| 2023-02-23 | 43.06 | $13.87 | 36612 |
| 2023-02-22 | 43.65 | $13.90 | 17300 |
| 2023-02-21 | 41.35 | $13.81 | 78715 |
| 2023-02-17 | 45.04 | $14.00 | 45700 |
| 2023-02-16 | 46.93 | $14.09 | 55629 |
| 2023-02-15 | 50.50 | $14.25 | 29400 |
| 2023-02-14 | 52.64 | $14.34 | 41000 |
| 2023-02-13 | 56.69 | $14.50 | 57100 |
| 2023-02-10 | 55.26 | $14.43 | 31000 |
| 2023-02-09 | 55.26 | $14.43 | 46114 |
| 2023-02-08 | 57.98 | $14.54 | 59024 |
| 2023-02-07 | 59.24 | $14.59 | 68642 |
| 2023-02-06 | 59.24 | $14.59 | 38326 |
| 2023-02-03 | 63.21 | $14.75 | 52924 |
| 2023-02-02 | 66.93 | $14.89 | 65635 |
| 2023-02-01 | 64.82 | $14.74 | 25600 |
| 2023-01-31 | 60.51 | $14.47 | 78500 |
| 2023-01-30 | 63.52 | $14.58 | 33800 |
| 2023-01-27 | 62.23 | $14.50 | 53943 |
| 2023-01-26 | 56.74 | $14.20 | 86700 |
| 2023-01-25 | 58.63 | $14.27 | 101700 |
| 2023-01-24 | 63.81 | $14.45 | 118900 |
| 2023-01-23 | 69.31 | $14.62 | 64843 |
| 2023-01-20 | 67.26 | $14.49 | 58409 |
| 2023-01-19 | 61.20 | $14.17 | 45100 |
| 2023-01-18 | 66.30 | $14.31 | 70500 |
| 2023-01-17 | 65.12 | $14.25 | 82900 |
| 2023-01-13 | 63.91 | $14.19 | 59100 |
| 2023-01-12 | 63.11 | $14.15 | 82241 |
| 2023-01-11 | 61.68 | $14.08 | 64000 |
| 2023-01-10 | 59.79 | $13.99 | 48200 |
| 2023-01-09 | 58.71 | $13.94 | 47905 |
| 2023-01-06 | 56.72 | $13.85 | 87712 |
| 2023-01-05 | 55.13 | $13.78 | 69100 |
| 2023-01-04 | 58.65 | $13.90 | 97717 |
| 2023-01-03 | 53.48 | $13.68 | 55722 |
| 2022-12-30 | 49.37 | $13.53 | 212100 |
| 2022-12-29 | 47.32 | $13.46 | 249000 |
| 2022-12-28 | 44.56 | $13.37 | 202247 |
| 2022-12-27 | 45.06 | $13.39 | 286000 |
| 2022-12-23 | 46.04 | $13.43 | 118139 |
| 2022-12-22 | 47.50 | $13.49 | 142622 |
| 2022-12-21 | 46.14 | $13.44 | 172900 |
| 2022-12-20 | 45.06 | $13.40 | 217800 |
| 2022-12-19 | 44.54 | $13.38 | 193012 |
| 2022-12-16 | 45.36 | $13.42 | 66800 |
| 2022-12-15 | 47.91 | $13.54 | 86700 |
| 2022-12-14 | 48.99 | $13.59 | 137018 |
| 2022-12-13 | 50.97 | $13.68 | 261700 |
| 2022-12-12 | 49.46 | $13.61 | 148400 |
| 2022-12-09 | 50.09 | $13.64 | 131600 |
| 2022-12-08 | 51.53 | $13.71 | 96600 |
| 2022-12-07 | 55.92 | $13.91 | 66600 |
| 2022-12-06 | 55.74 | $13.90 | 87246 |
| 2022-12-05 | 57.06 | $13.96 | 66900 |
| 2022-12-02 | 62.44 | $14.19 | 116025 |
| 2022-12-01 | 63.68 | $14.24 | 132200 |
| 2022-11-30 | 60.23 | $14.01 | 142600 |
| 2022-11-29 | 58.26 | $13.89 | 207500 |
| 2022-11-28 | 57.93 | $13.87 | 239800 |
| 2022-11-25 | 61.87 | $14.04 | 30828 |
| 2022-11-23 | 60.98 | $13.98 | 76509 |
| 2022-11-22 | 58.03 | $13.79 | 98607 |
| 2022-11-21 | 54.04 | $13.56 | 136730 |
| 2022-11-18 | 54.47 | $13.58 | 118600 |
| 2022-11-17 | 50.15 | $13.35 | 184800 |
| 2022-11-16 | 53.28 | $13.50 | 89300 |
| 2022-11-15 | 52.53 | $13.46 | 84537 |
| 2022-11-14 | 45.46 | $13.12 | 77900 |
| 2022-11-11 | 48.06 | $13.25 | 63300 |
| 2022-11-10 | 50.82 | $13.38 | 65324 |
| 2022-11-09 | 44.27 | $13.10 | 81300 |
| 2022-11-08 | 50.42 | $13.37 | 87600 |
| 2022-11-07 | 40.88 | $13.04 | 62600 |
| 2022-11-04 | 39.19 | $12.99 | 40300 |
| 2022-11-03 | 39.19 | $12.99 | 69500 |
| 2022-11-02 | 38.56 | $12.97 | 109500 |
| 2022-11-01 | 34.34 | $12.84 | 59846 |
| 2022-10-31 | 33.68 | $12.82 | 114147 |
| 2022-10-28 | 32.04 | $12.77 | 52400 |
| 2022-10-27 | 31.40 | $12.75 | 67100 |
| 2022-10-26 | 32.42 | $12.82 | 97600 |
| 2022-10-25 | 32.56 | $12.83 | 162100 |
| 2022-10-24 | 33.26 | $12.88 | 113536 |
| 2022-10-21 | 38.62 | $13.22 | 124600 |
| 2022-10-20 | 40.06 | $13.30 | 67846 |
| 2022-10-19 | 36.69 | $13.18 | 60100 |
| 2022-10-18 | 37.19 | $13.21 | 29000 |
| 2022-10-17 | 35.25 | $13.14 | 94700 |
| 2022-10-14 | 35.25 | $13.14 | 53518 |
| 2022-10-13 | 37.17 | $13.27 | 127500 |
| 2022-10-12 | 41.11 | $13.51 | 33300 |
| 2022-10-11 | 39.85 | $13.46 | 20100 |
| 2022-10-10 | 34.81 | $13.27 | 47507 |
| 2022-10-07 | 36.02 | $13.35 | 44100 |
| 2022-10-06 | 37.57 | $13.45 | 84600 |
| 2022-10-05 | 37.87 | $13.47 | 69925 |
| 2022-10-04 | 39.90 | $13.60 | 111111 |
| 2022-10-03 | 37.20 | $13.49 | 56815 |
| 2022-09-30 | 30.74 | $13.25 | 191028 |
| 2022-09-29 | 32.60 | $13.39 | 140235 |
| 2022-09-28 | 35.83 | $13.61 | 178706 |
| 2022-09-27 | 27.09 | $13.33 | 102500 |
| 2022-09-26 | 21.26 | $13.17 | 189100 |
| 2022-09-23 | 23.62 | $13.38 | 52000 |
| 2022-09-22 | 24.86 | $13.48 | 96823 |
| 2022-09-21 | 29.60 | $13.80 | 83010 |
| 2022-09-20 | 29.77 | $13.81 | 64919 |
| 2022-09-19 | 31.29 | $13.90 | 34836 |
| 2022-09-16 | 33.65 | $14.03 | 93611 |
| 2022-09-15 | 33.84 | $14.04 | 39615 |
| 2022-09-14 | 38.05 | $14.25 | 52031 |
| 2022-09-13 | 38.71 | $14.28 | 63400 |
| 2022-09-12 | 42.91 | $14.46 | 68600 |
| 2022-09-09 | 45.24 | $14.55 | 41813 |
| 2022-09-08 | 45.77 | $14.57 | 147500 |
| 2022-09-07 | 42.94 | $14.48 | 41600 |
| 2022-09-06 | 38.16 | $14.34 | 33744 |
| 2022-09-02 | 41.20 | $14.47 | 30400 |
| 2022-09-01 | 39.44 | $14.42 | 65300 |
| 2022-08-31 | 42.60 | $14.55 | 61600 |
| 2022-08-30 | 43.62 | $14.59 | 49400 |
| 2022-08-29 | 43.62 | $14.59 | 56400 |
| 2022-08-26 | 46.11 | $14.69 | 96702 |
| 2022-08-25 | 46.11 | $14.69 | 94700 |
| 2022-08-24 | 47.58 | $14.75 | 80700 |
| 2022-08-23 | 43.28 | $14.60 | 105400 |
| 2022-08-22 | 40.82 | $14.52 | 120710 |
| 2022-08-19 | 43.27 | $14.63 | 78946 |
| 2022-08-18 | 47.45 | $14.80 | 54843 |
| 2022-08-17 | 47.17 | $14.79 | 93515 |
| 2022-08-16 | 48.93 | $14.86 | 67300 |
| 2022-08-15 | 55.10 | $15.08 | 58400 |
| 2022-08-12 | 54.85 | $15.07 | 88042 |
| 2022-08-11 | 51.85 | $14.95 | 88500 |
| 2022-08-10 | 53.25 | $15.00 | 118621 |
| 2022-08-09 | 50.18 | $14.88 | 40601 |
| 2022-08-08 | 51.52 | $14.93 | 29000 |
| 2022-08-05 | 48.66 | $14.82 | 118111 |
| 2022-08-04 | 51.83 | $14.94 | 199900 |
| 2022-08-03 | 52.37 | $14.96 | 182447 |
| 2022-08-02 | 51.16 | $14.91 | 207129 |
| 2022-08-01 | 55.73 | $15.08 | 152000 |
| 2022-07-29 | 55.06 | $15.05 | 111807 |
| 2022-07-28 | 55.06 | $15.05 | 84700 |
| 2022-07-27 | 49.51 | $14.81 | 88000 |
| 2022-07-26 | 48.25 | $14.76 | 25400 |
| 2022-07-25 | 47.24 | $14.72 | 51700 |
| 2022-07-22 | 51.52 | $14.90 | 121612 |
| 2022-07-21 | 51.52 | $14.90 | 119117 |
| 2022-07-20 | 49.46 | $14.81 | 28400 |
| 2022-07-19 | 47.81 | $14.74 | 68300 |
| 2022-07-18 | 48.67 | $14.78 | 34100 |
| 2022-07-15 | 50.39 | $14.86 | 21300 |
| 2022-07-14 | 48.22 | $14.76 | 70900 |
| 2022-07-13 | 51.42 | $14.91 | 87500 |
| 2022-07-12 | 50.59 | $14.87 | 58804 |
| 2022-07-11 | 52.29 | $14.95 | 97500 |
| 2022-07-08 | 50.72 | $14.87 | 127900 |
| 2022-07-07 | 49.33 | $14.80 | 79100 |
| 2022-07-06 | 49.33 | $14.80 | 63700 |
| 2022-07-05 | 48.20 | $14.74 | 61400 |
| 2022-07-01 | 45.10 | $14.58 | 101728 |
| 2022-06-30 | 44.30 | $14.54 | 129218 |
| 2022-06-29 | 45.08 | $14.59 | 92226 |
| 2022-06-28 | 45.38 | $14.61 | 112607 |
| 2022-06-27 | 45.20 | $14.60 | 70300 |
| 2022-06-24 | 45.62 | $14.63 | 56119 |
| 2022-06-23 | 40.82 | $14.35 | 58141 |
| 2022-06-22 | 40.82 | $14.35 | 99200 |
| 2022-06-21 | 37.25 | $14.15 | 54400 |
| 2022-06-17 | 37.91 | $14.21 | 78700 |
| 2022-06-16 | 35.03 | $14.05 | 53600 |
| 2022-06-15 | 38.41 | $14.37 | 84220 |
| 2022-06-14 | 40.99 | $14.59 | 133142 |
| 2022-06-13 | 43.12 | $14.76 | 61515 |
| 2022-06-10 | 49.44 | $15.20 | 80000 |
| 2022-06-09 | 52.25 | $15.37 | 47831 |
| 2022-06-08 | 53.44 | $15.44 | 64900 |
| 2022-06-07 | 53.00 | $15.41 | 86800 |
| 2022-06-06 | 54.45 | $15.50 | 51909 |
| 2022-06-03 | 55.41 | $15.56 | 41000 |
| 2022-06-02 | 58.69 | $15.76 | 60433 |
| 2022-06-01 | 56.74 | $15.60 | 61300 |
| 2022-05-31 | 54.18 | $15.40 | 91634 |
| 2022-05-27 | 56.40 | $15.54 | 89700 |
| 2022-05-26 | 50.01 | $15.08 | 187900 |
| 2022-05-25 | 44.09 | $14.73 | 192700 |
| 2022-05-24 | 35.83 | $14.33 | 160405 |
| 2022-05-23 | 31.51 | $14.15 | 106100 |
| 2022-05-20 | 32.08 | $14.20 | 80815 |
| 2022-05-19 | 28.38 | $14.05 | 68506 |
| 2022-05-18 | 26.61 | $13.98 | 98900 |
| 2022-05-17 | 28.12 | $14.14 | 104334 |
| 2022-05-16 | 28.70 | $14.20 | 106624 |
| 2022-05-13 | 30.18 | $14.35 | 218416 |
| 2022-05-12 | 32.97 | $14.61 | 98649 |
| 2022-05-11 | 34.01 | $14.70 | 118900 |
| 2022-05-10 | 31.27 | $14.58 | 87300 |
| 2022-05-09 | 29.42 | $14.50 | 81700 |
| 2022-05-06 | 30.29 | $14.59 | 111600 |
| 2022-05-05 | 31.37 | $14.70 | 147600 |
| 2022-05-04 | 33.33 | $14.89 | 71300 |
| 2022-05-03 | 32.91 | $14.87 | 108218 |
| 2022-05-02 | 32.10 | $14.83 | 99343 |
| 2022-04-29 | 33.74 | $15.00 | 97230 |
| 2022-04-28 | 36.00 | $15.22 | 75800 |
| 2022-04-27 | 35.25 | $15.18 | 129334 |
| 2022-04-26 | 38.23 | $15.46 | 97500 |
| 2022-04-25 | 36.97 | $15.39 | 78200 |
| 2022-04-22 | 39.84 | $15.65 | 45900 |
| 2022-04-21 | 42.63 | $15.88 | 99539 |
| 2022-04-20 | 41.27 | $15.80 | 70840 |
| 2022-04-19 | 35.47 | $15.48 | 203606 |
| 2022-04-18 | 33.52 | $15.38 | 147300 |
| 2022-04-14 | 36.91 | $15.70 | 124808 |
| 2022-04-13 | 36.72 | $15.69 | 100629 |
| 2022-04-12 | 37.91 | $15.80 | 92534 |
| 2022-04-11 | 38.78 | $15.88 | 87100 |
| 2022-04-08 | 40.67 | $16.05 | 77500 |
| 2022-04-07 | 41.12 | $16.09 | 119600 |
| 2022-04-06 | 43.38 | $16.29 | 82119 |
| 2022-04-05 | 50.83 | $16.85 | 119929 |
| 2022-04-04 | 45.25 | $16.50 | 106149 |
| 2022-04-01 | 43.51 | $16.40 | 153012 |
| 2022-03-31 | 43.51 | $16.40 | 251700 |
| 2022-03-30 | 40.61 | $16.23 | 133840 |
| 2022-03-29 | 38.50 | $16.11 | 156100 |
| 2022-03-28 | 33.63 | $15.85 | 148303 |
| 2022-03-25 | 38.66 | $16.30 | 83000 |
| 2022-03-24 | 40.58 | $16.45 | 100432 |
| 2022-03-23 | 41.50 | $16.52 | 80200 |
| 2022-03-22 | 32.16 | $16.07 | 77200 |
| 2022-03-21 | 28.80 | $15.93 | 75527 |
| 2022-03-18 | 31.10 | $16.15 | 65244 |
| 2022-03-17 | 29.14 | $16.07 | 67000 |
| 2022-03-16 | 29.24 | $16.08 | 79719 |
| 2022-03-15 | 27.38 | $16.00 | 177100 |
| 2022-03-14 | 27.73 | $16.04 | 95700 |
| 2022-03-11 | 30.78 | $16.37 | 50000 |
| 2022-03-10 | 31.90 | $16.48 | 54600 |
| 2022-03-09 | 34.25 | $16.70 | 84900 |
| 2022-03-08 | 33.19 | $16.65 | 94513 |
| 2022-03-07 | 33.39 | $16.67 | 59914 |
| 2022-03-04 | 36.86 | $16.99 | 71900 |
| 2022-03-03 | 39.95 | $17.24 | 37749 |
| 2022-03-02 | 37.57 | $17.12 | 54300 |
| 2022-03-01 | 39.68 | $17.29 | 31519 |
| 2022-02-28 | 37.72 | $17.19 | 105600 |
| 2022-02-25 | 37.96 | $17.21 | 71600 |
| 2022-02-24 | 34.88 | $17.05 | 77732 |
| 2022-02-23 | 30.81 | $16.85 | 59200 |
| 2022-02-22 | 30.99 | $16.87 | 61600 |
| 2022-02-18 | 32.37 | $17.02 | 43411 |
| 2022-02-17 | 34.20 | $17.21 | 66710 |
| 2022-02-16 | 27.43 | $16.88 | 86100 |
| 2022-02-15 | 25.89 | $16.81 | 142132 |
| 2022-02-14 | 28.70 | $17.15 | 31729 |
| 2022-02-11 | 31.15 | $17.41 | 125339 |
| 2022-02-10 | 32.05 | $17.50 | 137332 |
| 2022-02-09 | 34.69 | $17.75 | 85800 |
| 2022-02-08 | 35.02 | $17.78 | 42900 |
| 2022-02-07 | 32.80 | $17.67 | 53400 |
| 2022-02-04 | 33.19 | $17.71 | 58210 |
| 2022-02-03 | 36.63 | $18.04 | 39330 |
| 2022-02-02 | 37.75 | $18.14 | 40900 |
| 2022-02-01 | 37.20 | $18.11 | 51300 |
| 2022-01-31 | 35.21 | $18.00 | 83300 |
| 2022-01-28 | 29.40 | $17.70 | 54500 |
| 2022-01-27 | 30.00 | $17.77 | 120830 |
| 2022-01-26 | 30.33 | $17.81 | 69700 |
| 2022-01-25 | 27.06 | $17.64 | 140100 |
| 2022-01-24 | 22.15 | $17.40 | 139544 |
| 2022-01-21 | 23.07 | $17.55 | 102632 |
| 2022-01-20 | 25.87 | $17.96 | 75900 |
| 2022-01-19 | 28.42 | $18.28 | 85513 |
| 2022-01-18 | 32.19 | $18.68 | 61538 |
| 2022-01-14 | 36.45 | $19.05 | 41119 |
| 2022-01-13 | 40.73 | $19.36 | 48200 |
| 2022-01-12 | 44.41 | $19.59 | 49436 |
| 2022-01-11 | 41.11 | $19.44 | 61300 |
| 2022-01-10 | 41.11 | $19.44 | 66436 |
| 2022-01-07 | 42.48 | $19.53 | 46136 |
| 2022-01-06 | 43.39 | $19.59 | 37900 |
| 2022-01-05 | 41.19 | $19.48 | 54817 |
| 2022-01-04 | 43.07 | $19.61 | 80400 |
| 2022-01-03 | 46.47 | $19.83 | 58247 |
| 2021-12-31 | 46.95 | $19.86 | 167503 |
| 2021-12-30 | 39.64 | $19.49 | 71800 |
| 2021-12-29 | 37.42 | $19.39 | 127026 |
| 2021-12-28 | 37.20 | $19.38 | 198200 |
| 2021-12-27 | 41.02 | $19.66 | 89200 |
| 2021-12-23 | 43.44 | $19.82 | 35827 |
| 2021-12-22 | 42.02 | $19.75 | 55400 |
| 2021-12-21 | 37.08 | $19.52 | 88920 |
| 2021-12-20 | 36.41 | $19.49 | 154741 |
| 2021-12-17 | 41.93 | $19.88 | 90200 |
| 2021-12-16 | 42.40 | $19.91 | 58508 |
| 2021-12-15 | 43.48 | $19.98 | 76000 |
| 2021-12-14 | 47.24 | $20.21 | 44900 |
| 2021-12-13 | 47.05 | $20.20 | 56000 |
| 2021-12-10 | 53.21 | $20.54 | 10300 |
| 2021-12-09 | 49.32 | $20.33 | 38549 |
| 2021-12-08 | 48.14 | $20.27 | 18132 |
| 2021-12-07 | 51.94 | $20.47 | 21001 |
| 2021-12-06 | 53.34 | $20.54 | 52242 |
| 2021-12-03 | 46.50 | $20.19 | 20500 |
| 2021-12-02 | 46.28 | $20.18 | 23213 |
| 2021-12-01 | 50.50 | $20.40 | 29800 |
| 2021-11-30 | 47.40 | $20.25 | 34900 |
| 2021-11-29 | 42.35 | $20.03 | 29900 |
| 2021-11-26 | 43.62 | $20.10 | 26400 |
| 2021-11-24 | 41.48 | $20.01 | 36031 |
| 2021-11-23 | 40.53 | $19.97 | 89539 |
| 2021-11-22 | 46.44 | $20.30 | 3629 |
| 2021-11-19 | 45.29 | $20.25 | 15442 |
| 2021-11-18 | 47.02 | $20.34 | 11700 |
| 2021-11-17 | 49.82 | $20.48 | 47200 |
| 2021-11-16 | 45.16 | $20.27 | 27200 |
| 2021-11-15 | 44.93 | $20.26 | 58607 |
| 2021-11-12 | 48.01 | $20.42 | 20931 |
| 2021-11-11 | 46.93 | $20.37 | 56000 |
| 2021-11-10 | 48.06 | $20.43 | 32000 |
| 2021-11-09 | 52.05 | $20.63 | 69903 |
| 2021-11-08 | 53.53 | $20.70 | 35000 |
| 2021-11-05 | 51.86 | $20.61 | 59000 |
| 2021-11-04 | 48.75 | $20.45 | 50500 |
| 2021-11-03 | 43.32 | $20.20 | 69348 |
| 2021-11-02 | 39.68 | $20.05 | 40135 |
| 2021-11-01 | 40.00 | $20.07 | 61000 |
| 2021-10-29 | 41.29 | $20.15 | 46546 |
| 2021-10-28 | 37.97 | $20.01 | 29907 |
| 2021-10-27 | 39.33 | $20.10 | 61300 |
| 2021-10-26 | 39.33 | $20.10 | 40600 |
| 2021-10-25 | 38.22 | $20.05 | 37333 |
| 2021-10-22 | 40.03 | $20.18 | 39708 |
| 2021-10-21 | 42.84 | $20.37 | 75000 |
| 2021-10-20 | 44.89 | $20.50 | 54911 |
| 2021-10-19 | 49.19 | $20.75 | 53200 |
| 2021-10-18 | 53.05 | $20.95 | 31300 |
| 2021-10-15 | 53.45 | $20.97 | 41614 |
| 2021-10-14 | 45.47 | $20.56 | 41518 |
| 2021-10-13 | 42.74 | $20.44 | 35315 |
| 2021-10-12 | 39.37 | $20.30 | 57400 |
| 2021-10-11 | 38.88 | $20.28 | 44600 |
| 2021-10-08 | 39.95 | $20.35 | 22340 |
| 2021-10-07 | 37.39 | $20.24 | 25200 |
| 2021-10-06 | 38.23 | $20.30 | 30000 |
| 2021-10-05 | 37.56 | $20.27 | 31644 |
| 2021-10-04 | 37.34 | $20.26 | 90046 |
| 2021-10-01 | 41.27 | $20.55 | 33500 |
| 2021-09-30 | 34.75 | $20.26 | 54915 |
| 2021-09-29 | 32.80 | $20.18 | 35944 |
| 2021-09-28 | 33.51 | $20.24 | 98000 |
| 2021-09-27 | 34.10 | $20.29 | 75400 |
| 2021-09-24 | 35.16 | $20.38 | 151500 |
| 2021-09-23 | 44.84 | $21.04 | 51618 |
| 2021-09-22 | 45.75 | $21.09 | 55543 |
| 2021-09-21 | 47.20 | $21.17 | 26526 |
| 2021-09-20 | 48.86 | $21.26 | 40310 |
| 2021-09-17 | 53.40 | $21.49 | 23930 |
| 2021-09-16 | 55.10 | $21.57 | 23134 |
| 2021-09-15 | 56.81 | $21.65 | 40806 |
| 2021-09-14 | 56.00 | $21.60 | 28700 |
| 2021-09-13 | 54.54 | $21.51 | 33300 |
| 2021-09-10 | 57.36 | $21.65 | 17900 |
| 2021-09-09 | 53.97 | $21.44 | 43000 |
| 2021-09-08 | 54.75 | $21.48 | 33703 |
| 2021-09-07 | 57.97 | $21.64 | 31200 |
| 2021-09-03 | 60.72 | $21.77 | 94300 |
| 2021-09-02 | 55.64 | $21.44 | 83100 |
| 2021-09-01 | 65.65 | $21.85 | 129210 |
| 2021-08-31 | 58.78 | $21.45 | 53509 |
| 2021-08-30 | 58.38 | $21.43 | 35100 |
| 2021-08-27 | 56.40 | $21.33 | 67403 |
| 2021-08-26 | 54.76 | $21.25 | 48600 |
| 2021-08-25 | 55.25 | $21.27 | 100021 |
| 2021-08-24 | 61.29 | $21.50 | 111024 |
| 2021-08-23 | 56.59 | $21.26 | 57000 |
| 2021-08-20 | 55.95 | $21.23 | 53611 |
| 2021-08-19 | 53.58 | $21.12 | 45400 |
| 2021-08-18 | 54.85 | $21.17 | 30635 |
| 2021-08-17 | 54.23 | $21.14 | 41200 |
| 2021-08-16 | 59.97 | $21.36 | 75707 |
| 2021-08-13 | 61.67 | $21.42 | 51500 |
| 2021-08-12 | 61.32 | $21.40 | 94000 |
| 2021-08-11 | 60.13 | $21.33 | 35800 |
| 2021-08-10 | 55.25 | $21.07 | 37500 |
| 2021-08-09 | 56.00 | $21.10 | 80400 |
| 2021-08-06 | 56.49 | $21.12 | 24929 |
| 2021-08-05 | 55.76 | $21.08 | 55227 |
| 2021-08-04 | 55.58 | $21.07 | 27244 |
| 2021-08-03 | 56.00 | $21.09 | 57300 |
| 2021-08-02 | 50.00 | $20.76 | 53328 |
| 2021-07-30 | 49.20 | $20.72 | 45700 |
| 2021-07-29 | 49.20 | $20.72 | 69400 |
| 2021-07-28 | 49.92 | $20.76 | 94800 |
| 2021-07-27 | 47.94 | $20.65 | 219025 |
| 2021-07-26 | 49.99 | $20.77 | 188263 |
| 2021-07-23 | 58.08 | $21.18 | 32000 |
| 2021-07-22 | 59.19 | $21.23 | 116114 |
| 2021-07-21 | 55.65 | $21.01 | 69500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-17
Close Price
$13.50
Vol: 24400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.67 | $13.50 | 24400 |
| 2026-07-16 | -35.90 | $13.56 | 19034 |
| 2026-07-15 | -30.77 | $13.58 | 35500 |
| 2026-07-14 | -15.38 | $13.64 | 71707 |
| 2026-07-13 | -30.77 | $13.58 | 49038 |
| 2026-07-10 | -23.08 | $13.61 | 34433 |
| 2026-07-09 | -25.64 | $13.60 | 21933 |
| 2026-07-08 | -37.50 | $13.55 | 23800 |
| 2026-07-07 | -27.27 | $13.58 | 34400 |
| 2026-07-06 | -20.00 | $13.61 | 68721 |
| 2026-07-02 | -7.02 | $13.66 | 36321 |
| 2026-07-01 | -5.36 | $13.62 | 32700 |
| 2026-06-30 | -3.57 | $13.63 | 61700 |
| 2026-06-29 | -16.67 | $13.54 | 49416 |
| 2026-06-26 | -14.58 | $13.50 | 23200 |
| 2026-06-25 | -18.75 | $13.48 | 36800 |
| 2026-06-24 | -14.75 | $13.48 | 27900 |
| 2026-06-23 | -9.09 | $13.46 | 7800 |
| 2026-06-22 | -10.71 | $13.45 | 22509 |
| 2026-06-18 | -8.93 | $13.46 | 46400 |
| 2026-06-17 | -17.86 | $13.41 | 48100 |
| 2026-06-16 | -25.00 | $13.37 | 65425 |
| 2026-06-15 | -28.57 | $13.35 | 12306 |
| 2026-06-12 | -16.07 | $13.42 | 10346 |
| 2026-06-11 | -8.93 | $13.46 | 35100 |
| 2026-06-10 | -10.53 | $13.46 | 38900 |
| 2026-06-09 | -29.82 | $13.35 | 41800 |
| 2026-06-08 | -38.60 | $13.30 | 34416 |
| 2026-06-05 | -35.09 | $13.32 | 37341 |
| 2026-06-04 | -29.82 | $13.35 | 64104 |
| 2026-06-03 | -64.91 | $13.15 | 81607 |
| 2026-06-02 | -46.55 | $13.25 | 56000 |
| 2026-06-01 | -49.21 | $13.21 | 37022 |
| 2026-05-29 | -49.21 | $13.21 | 35400 |
| 2026-05-28 | -44.44 | $13.24 | 56600 |
| 2026-05-27 | -69.84 | $13.08 | 101234 |
| 2026-05-26 | -82.54 | $13.00 | 112024 |
| 2026-05-22 | -82.54 | $13.00 | 48100 |
| 2026-05-21 | -84.13 | $12.99 | 22948 |
| 2026-05-20 | -80.95 | $13.01 | 54125 |
| 2026-05-19 | -85.71 | $12.98 | 52100 |
| 2026-05-18 | -71.43 | $13.07 | 30500 |
| 2026-05-15 | -60.32 | $13.14 | 47300 |
| 2026-05-14 | -15.87 | $13.42 | 93311 |
| 2026-05-13 | -11.11 | $13.45 | 187703 |
| 2026-05-12 | -13.46 | $13.28 | 111500 |
| 2026-05-11 | -5.77 | $13.32 | 106100 |
| 2026-05-08 | -9.76 | $13.20 | 37531 |
| 2026-05-07 | -21.05 | $13.13 | 31900 |
| 2026-05-06 | -18.42 | $13.14 | 157004 |
| 2026-05-05 | -33.33 | $12.98 | 130200 |
| 2026-05-04 | -36.00 | $12.94 | 58100 |
| 2026-05-01 | -20.00 | $13.02 | 51400 |
| 2026-04-30 | -26.00 | $12.99 | 94729 |
| 2026-04-29 | -27.45 | $12.98 | 91110 |
| 2026-04-28 | -17.14 | $13.00 | 59611 |
| 2026-04-27 | -16.05 | $12.99 | 31500 |
| 2026-04-24 | -15.85 | $12.99 | 32134 |
| 2026-04-23 | -21.95 | $12.94 | 33507 |
| 2026-04-22 | -15.85 | $12.99 | 36404 |
| 2026-04-21 | -17.07 | $12.98 | 54748 |
| 2026-04-20 | -15.85 | $12.99 | 173406 |
| 2026-04-17 | -8.54 | $13.05 | 175610 |
| 2026-04-16 | -20.73 | $12.95 | 43200 |
| 2026-04-15 | -23.17 | $12.93 | 57100 |
| 2026-04-14 | -7.32 | $13.06 | 55000 |
| 2026-04-13 | -13.41 | $13.01 | 30300 |
| 2026-04-10 | -13.41 | $13.01 | 52927 |
| 2026-04-09 | 0.00 | $13.02 | 88000 |
| 2026-04-08 | -9.68 | $12.86 | 71344 |
| 2026-04-07 | -33.87 | $12.71 | 35700 |
| 2026-04-06 | -35.48 | $12.70 | 58600 |
| 2026-04-02 | -29.69 | $12.75 | 66820 |
| 2026-04-01 | -32.43 | $12.80 | 68334 |
| 2026-03-31 | -58.33 | $12.65 | 82100 |
| 2026-03-30 | -89.29 | $12.39 | 102802 |
| 2026-03-27 | -98.85 | $12.31 | 137833 |
| 2026-03-26 | -98.75 | $12.39 | 79307 |
| 2026-03-25 | -94.87 | $12.51 | 82728 |
| 2026-03-24 | -98.63 | $12.53 | 63300 |
| 2026-03-23 | -98.53 | $12.58 | 84900 |
| 2026-03-20 | -100.00 | $12.61 | 76238 |
| 2026-03-19 | -98.11 | $12.73 | 41136 |
| 2026-03-18 | -100.00 | $12.75 | 41009 |
| 2026-03-17 | -87.76 | $12.82 | 48800 |
| 2026-03-16 | -79.59 | $12.86 | 25200 |
| 2026-03-13 | -67.35 | $12.92 | 29026 |
| 2026-03-12 | -70.59 | $12.91 | 57607 |
| 2026-03-11 | -76.47 | $12.88 | 78937 |
| 2026-03-10 | -80.39 | $12.86 | 98100 |
| 2026-03-09 | -80.00 | $12.87 | 86800 |
| 2026-03-06 | -95.74 | $12.82 | 77807 |
| 2026-03-05 | -94.44 | $12.93 | 120600 |
| 2026-03-04 | -60.00 | $13.06 | 74907 |
| 2026-03-03 | -68.57 | $13.03 | 51418 |
| 2026-03-02 | -28.57 | $13.17 | 62106 |
| 2026-02-27 | -25.71 | $13.18 | 69900 |
| 2026-02-26 | -33.33 | $13.15 | 70400 |
| 2026-02-25 | -25.00 | $13.17 | 226314 |
| 2026-02-24 | -52.94 | $13.00 | 61408 |
| 2026-02-23 | -58.82 | $12.97 | 61400 |
| 2026-02-20 | -47.06 | $13.03 | 96412 |
| 2026-02-19 | -47.06 | $13.03 | 51600 |
| 2026-02-18 | -45.10 | $13.04 | 87700 |
| 2026-02-17 | -37.25 | $13.08 | 114600 |
| 2026-02-13 | -33.33 | $13.10 | 204300 |
| 2026-02-12 | -7.84 | $13.23 | 66700 |
| 2026-02-11 | -6.67 | $13.18 | 43432 |
| 2026-02-10 | -6.67 | $13.18 | 62700 |
| 2026-02-09 | -11.63 | $13.14 | 45504 |
| 2026-02-06 | -18.60 | $13.11 | 71500 |
| 2026-02-05 | -16.28 | $13.12 | 77026 |
| 2026-02-04 | -11.63 | $13.14 | 80500 |
| 2026-02-03 | -18.60 | $13.11 | 103600 |
| 2026-02-02 | -22.73 | $13.09 | 50848 |
| 2026-01-30 | -18.87 | $13.09 | 74000 |
| 2026-01-29 | -23.53 | $13.05 | 47600 |
| 2026-01-28 | -39.62 | $12.96 | 50800 |
| 2026-01-27 | -57.41 | $12.86 | 55540 |
| 2026-01-26 | -64.29 | $12.81 | 76000 |
| 2026-01-23 | -48.21 | $12.90 | 79348 |
| 2026-01-22 | -46.43 | $12.91 | 68300 |
| 2026-01-21 | -39.29 | $12.95 | 33416 |
| 2026-01-20 | -39.29 | $12.95 | 57200 |
| 2026-01-16 | -30.36 | $13.00 | 52000 |
| 2026-01-15 | -26.79 | $13.02 | 46700 |
| 2026-01-14 | -14.29 | $13.09 | 60715 |
| 2026-01-13 | -2.08 | $13.08 | 101009 |
| 2026-01-12 | -31.58 | $13.00 | 50800 |
| 2026-01-09 | -35.09 | $12.98 | 176600 |
| 2026-01-08 | -61.40 | $12.83 | 45743 |
| 2026-01-07 | -57.89 | $12.85 | 76922 |
| 2026-01-06 | -68.42 | $12.79 | 100700 |
| 2026-01-05 | -66.67 | $12.80 | 57924 |
| 2026-01-02 | -77.19 | $12.74 | 39800 |
| 2025-12-31 | -91.23 | $12.66 | 276200 |
| 2025-12-30 | -84.48 | $12.69 | 256120 |
| 2025-12-29 | -91.38 | $12.65 | 181600 |
| 2025-12-26 | -91.38 | $12.65 | 127723 |
| 2025-12-24 | -82.76 | $12.70 | 59040 |
| 2025-12-23 | -82.76 | $12.70 | 406000 |
| 2025-12-22 | -67.24 | $12.79 | 156447 |
| 2025-12-19 | -48.28 | $12.90 | 141508 |
| 2025-12-18 | -48.28 | $12.90 | 119400 |
| 2025-12-17 | -46.55 | $12.91 | 154016 |
| 2025-12-16 | -41.38 | $12.94 | 194200 |
| 2025-12-15 | -37.93 | $12.96 | 87546 |
| 2025-12-12 | -5.17 | $13.15 | 121500 |
| 2025-12-11 | -10.91 | $13.09 | 93200 |
| 2025-12-10 | -5.88 | $13.08 | 96645 |
| 2025-12-09 | -14.29 | $13.02 | 87800 |
| 2025-12-08 | -30.61 | $12.94 | 115400 |
| 2025-12-05 | -30.61 | $12.94 | 122318 |
| 2025-12-04 | -44.23 | $12.89 | 88242 |
| 2025-12-03 | -60.00 | $12.82 | 155528 |
| 2025-12-02 | -85.25 | $12.69 | 161800 |
| 2025-12-01 | -93.10 | $12.67 | 151500 |
| 2025-11-28 | -81.48 | $12.77 | 83844 |
| 2025-11-26 | -83.33 | $12.76 | 95300 |
| 2025-11-25 | -88.89 | $12.73 | 128300 |
| 2025-11-24 | -96.30 | $12.69 | 222708 |
| 2025-11-21 | -96.30 | $12.69 | 152825 |
| 2025-11-20 | -91.30 | $12.79 | 200527 |
| 2025-11-19 | -86.67 | $12.82 | 106929 |
| 2025-11-18 | -93.02 | $12.81 | 140100 |
| 2025-11-17 | -79.49 | $12.90 | 292000 |
| 2025-11-14 | -53.85 | $13.00 | 146929 |
| 2025-11-13 | -70.73 | $12.92 | 158600 |
| 2025-11-12 | -41.46 | $13.04 | 112546 |
| 2025-11-11 | -38.10 | $13.06 | 272300 |
| 2025-11-10 | -47.62 | $13.02 | 56845 |
| 2025-11-07 | -55.56 | $13.00 | 88200 |
| 2025-11-06 | -53.33 | $13.01 | 81700 |
| 2025-11-05 | -44.44 | $13.05 | 63300 |
| 2025-11-04 | -15.56 | $13.18 | 145000 |
| 2025-11-03 | -31.11 | $13.11 | 58042 |
| 2025-10-31 | -28.89 | $13.12 | 106034 |
| 2025-10-30 | -62.22 | $12.97 | 146300 |
| 2025-10-29 | -73.33 | $12.92 | 105104 |
| 2025-10-28 | -64.44 | $12.96 | 108500 |
| 2025-10-27 | -68.89 | $12.94 | 47925 |
| 2025-10-24 | -77.78 | $12.90 | 70400 |
| 2025-10-23 | -75.56 | $12.91 | 125300 |
| 2025-10-22 | -55.56 | $13.00 | 110400 |
| 2025-10-21 | -44.44 | $13.05 | 89520 |
| 2025-10-20 | -75.56 | $12.91 | 124100 |
| 2025-10-17 | -97.78 | $12.81 | 132800 |
| 2025-10-16 | -81.82 | $12.98 | 88800 |
| 2025-10-15 | -69.70 | $13.02 | 97900 |
| 2025-10-14 | -33.33 | $13.14 | 103700 |
| 2025-10-13 | -21.21 | $13.18 | 48712 |
| 2025-10-10 | -3.23 | $13.22 | 54500 |
| 2025-10-09 | -16.13 | $13.18 | 29822 |
| 2025-10-08 | -29.03 | $13.14 | 61217 |
| 2025-10-07 | -37.93 | $13.03 | 63300 |
| 2025-10-06 | -34.29 | $13.02 | 56344 |
| 2025-10-03 | -34.29 | $13.02 | 43523 |
| 2025-10-02 | -10.64 | $13.09 | 68047 |
| 2025-10-01 | -14.04 | $13.06 | 98305 |
| 2025-09-30 | -15.79 | $13.05 | 95720 |
| 2025-09-29 | -26.15 | $12.97 | 115123 |
| 2025-09-26 | -17.91 | $13.02 | 71013 |
| 2025-09-25 | -22.39 | $12.99 | 65300 |
| 2025-09-24 | -18.84 | $13.01 | 59700 |
| 2025-09-23 | -7.25 | $13.09 | 73507 |
| 2025-09-22 | -23.19 | $12.98 | 117327 |
| 2025-09-19 | -20.29 | $13.00 | 99500 |
| 2025-09-18 | -14.49 | $13.04 | 73013 |
| 2025-09-17 | -13.04 | $13.05 | 64000 |
| 2025-09-16 | -1.49 | $13.11 | 61400 |
| 2025-09-15 | -4.84 | $13.04 | 55009 |
| 2025-09-12 | -16.18 | $13.02 | 48100 |
| 2025-09-11 | -14.71 | $13.03 | 63700 |
| 2025-09-10 | -29.41 | $12.93 | 48700 |
| 2025-09-09 | -42.65 | $12.84 | 61106 |
| 2025-09-08 | -39.71 | $12.86 | 68640 |
| 2025-09-05 | -54.41 | $12.76 | 58725 |
| 2025-09-04 | -72.06 | $12.64 | 99500 |
| 2025-09-03 | -77.94 | $12.60 | 94200 |
| 2025-09-02 | -79.41 | $12.59 | 72813 |
| 2025-08-29 | -86.76 | $12.54 | 75434 |
| 2025-08-28 | -92.65 | $12.50 | 74900 |
| 2025-08-27 | -91.30 | $12.50 | 69243 |
| 2025-08-26 | -81.33 | $12.52 | 72600 |
| 2025-08-25 | -78.67 | $12.54 | 111900 |
| 2025-08-22 | -77.33 | $12.55 | 78200 |
| 2025-08-21 | -89.33 | $12.46 | 101300 |
| 2025-08-20 | -86.67 | $12.48 | 127601 |
| 2025-08-19 | -72.00 | $12.59 | 87900 |
| 2025-08-18 | -52.00 | $12.74 | 88843 |
| 2025-08-15 | -37.33 | $12.85 | 29621 |
| 2025-08-14 | -8.47 | $12.92 | 38300 |
| 2025-08-13 | -5.17 | $12.93 | 21300 |
| 2025-08-12 | -17.54 | $12.85 | 73300 |
| 2025-08-11 | -14.81 | $12.84 | 44541 |
| 2025-08-08 | -14.29 | $12.74 | 50300 |
| 2025-08-07 | -19.05 | $12.72 | 41325 |
| 2025-08-06 | -30.23 | $12.68 | 43000 |
| 2025-08-05 | -47.83 | $12.62 | 49700 |
| 2025-08-04 | -54.35 | $12.59 | 36200 |
| 2025-08-01 | -52.17 | $12.60 | 40500 |
| 2025-07-31 | -78.26 | $12.48 | 67300 |
| 2025-07-30 | -89.13 | $12.43 | 120233 |
| 2025-07-29 | -77.27 | $12.50 | 41017 |
| 2025-07-28 | -72.73 | $12.52 | 33700 |
| 2025-07-25 | -70.45 | $12.53 | 43510 |
| 2025-07-24 | -97.73 | $12.41 | 26400 |
| 2025-07-23 | -97.73 | $12.41 | 62200 |
| 2025-07-22 | -83.33 | $12.49 | 32020 |
| 2025-07-21 | -88.10 | $12.47 | 47603 |
| 2025-07-18 | -66.67 | $12.58 | 31600 |
| 2025-07-17 | -69.23 | $12.57 | 61905 |
| 2025-07-16 | -41.03 | $12.68 | 91500 |
| 2025-07-15 | -43.59 | $12.67 | 62400 |
| 2025-07-14 | -30.77 | $12.72 | 38700 |
| 2025-07-11 | -41.03 | $12.68 | 59434 |
| 2025-07-10 | -33.33 | $12.71 | 77632 |
| 2025-07-09 | -15.38 | $12.78 | 47000 |
| 2025-07-08 | -14.29 | $12.75 | 73900 |
| 2025-07-07 | -17.14 | $12.74 | 94200 |
| 2025-07-03 | -8.82 | $12.76 | 69600 |
| 2025-07-02 | -23.53 | $12.71 | 50815 |
| 2025-07-01 | -34.29 | $12.68 | 67818 |
| 2025-06-30 | -64.15 | $12.64 | 75400 |
| 2025-06-27 | -88.68 | $12.51 | 76205 |
| 2025-06-26 | -90.57 | $12.50 | 135400 |
| 2025-06-25 | -96.00 | $12.50 | 104100 |
| 2025-06-24 | -95.56 | $12.55 | 85703 |
| 2025-06-23 | -93.33 | $12.56 | 74500 |
| 2025-06-20 | -86.67 | $12.59 | 61600 |
| 2025-06-18 | -86.67 | $12.59 | 73300 |
| 2025-06-17 | -83.02 | $12.62 | 43000 |
| 2025-06-16 | -84.31 | $12.63 | 72400 |
| 2025-06-13 | -96.77 | $12.57 | 75000 |
| 2025-06-12 | -74.55 | $12.76 | 113449 |
| 2025-06-11 | -80.36 | $12.73 | 60728 |
| 2025-06-10 | -92.86 | $12.66 | 119600 |
| 2025-06-09 | -85.71 | $12.70 | 75900 |
| 2025-06-06 | -96.43 | $12.64 | 52400 |
| 2025-06-05 | -92.86 | $12.66 | 75600 |
| 2025-06-04 | -85.71 | $12.70 | 68700 |
| 2025-06-03 | -85.71 | $12.70 | 41208 |
| 2025-06-02 | -87.27 | $12.70 | 41800 |
| 2025-05-30 | -89.09 | $12.69 | 68500 |
| 2025-05-29 | -80.00 | $12.74 | 46900 |
| 2025-05-28 | -86.89 | $12.65 | 98300 |
| 2025-05-27 | -74.60 | $12.71 | 145200 |
| 2025-05-23 | -75.00 | $12.70 | 47000 |
| 2025-05-22 | -67.65 | $12.72 | 61900 |
| 2025-05-21 | -66.67 | $12.68 | 72214 |
| 2025-05-20 | -34.15 | $12.90 | 42200 |
| 2025-05-19 | -22.83 | $12.97 | 36728 |
| 2025-05-16 | -14.13 | $13.05 | 29420 |
| 2025-05-15 | -9.78 | $13.09 | 120215 |
| 2025-05-14 | -15.22 | $13.04 | 50300 |
| 2025-05-13 | -6.74 | $13.08 | 48215 |
| 2025-05-12 | -5.95 | $13.04 | 48500 |
| 2025-05-09 | -2.38 | $13.03 | 75100 |
| 2025-05-08 | -19.51 | $12.87 | 141400 |
| 2025-05-07 | -5.51 | $12.96 | 19100 |
| 2025-05-06 | -0.83 | $12.95 | 58600 |
| 2025-05-05 | -18.18 | $12.84 | 62400 |
| 2025-05-02 | -33.54 | $12.85 | 44500 |
| 2025-05-01 | -44.51 | $12.77 | 75715 |
| 2025-04-30 | -46.70 | $12.73 | 85900 |
| 2025-04-29 | -49.45 | $12.68 | 62700 |
| 2025-04-28 | -53.30 | $12.61 | 77908 |
| 2025-04-25 | -53.85 | $12.60 | 133406 |
| 2025-04-24 | -58.24 | $12.52 | 80400 |
| 2025-04-23 | -64.84 | $12.40 | 61238 |
| 2025-04-22 | -72.34 | $12.28 | 127923 |
| 2025-04-21 | -73.16 | $12.27 | 49101 |
| 2025-04-17 | -67.37 | $12.38 | 42827 |
| 2025-04-16 | -66.84 | $12.39 | 117000 |
| 2025-04-15 | -66.32 | $12.40 | 165820 |
| 2025-04-14 | -64.21 | $12.44 | 131818 |
| 2025-04-11 | -69.47 | $12.34 | 80718 |
| 2025-04-10 | -66.84 | $12.39 | 154700 |
| 2025-04-09 | -69.38 | $12.40 | 198900 |
| 2025-04-08 | -100.00 | $12.22 | 169900 |
| 2025-04-07 | -97.32 | $12.76 | 97600 |
| 2025-04-04 | -97.87 | $13.04 | 83400 |
| 2025-04-03 | -79.71 | $13.47 | 39524 |
| 2025-04-02 | -78.57 | $13.48 | 38400 |
| 2025-04-01 | -75.71 | $13.50 | 46728 |
| 2025-03-31 | -90.43 | $13.42 | 66716 |
| 2025-03-28 | -87.37 | $13.45 | 58726 |
| 2025-03-27 | -92.59 | $13.41 | 57126 |
| 2025-03-26 | -88.89 | $13.45 | 63100 |
| 2025-03-25 | -75.00 | $13.60 | 62028 |
| 2025-03-24 | -79.63 | $13.55 | 62100 |
| 2025-03-21 | -82.41 | $13.52 | 45600 |
| 2025-03-20 | -85.19 | $13.49 | 57315 |
| 2025-03-19 | -92.59 | $13.41 | 51300 |
| 2025-03-18 | -94.39 | $13.40 | 72341 |
| 2025-03-17 | -98.04 | $13.41 | 31600 |
| 2025-03-14 | -99.02 | $13.40 | 54301 |
| 2025-03-13 | -100.00 | $13.50 | 101414 |
| 2025-03-12 | -92.59 | $13.66 | 59711 |
| 2025-03-11 | -90.53 | $13.69 | 40000 |
| 2025-03-10 | -93.62 | $13.74 | 82849 |
| 2025-03-07 | -82.93 | $13.94 | 25400 |
| 2025-03-06 | -80.49 | $13.96 | 51905 |
| 2025-03-05 | -82.93 | $13.94 | 18624 |
| 2025-03-04 | -93.83 | $13.86 | 73600 |
| 2025-03-03 | -86.15 | $14.06 | 60000 |
| 2025-02-28 | -72.06 | $14.13 | 47942 |
| 2025-02-27 | -68.29 | $14.06 | 95300 |
| 2025-02-26 | -47.62 | $14.22 | 7209 |
| 2025-02-25 | -51.14 | $14.17 | 23200 |
| 2025-02-24 | -56.82 | $14.12 | 22135 |
| 2025-02-21 | -43.18 | $14.24 | 14400 |
| 2025-02-20 | -40.91 | $14.26 | 48229 |
| 2025-02-19 | -43.18 | $14.24 | 62830 |
| 2025-02-18 | -40.91 | $14.26 | 64400 |
| 2025-02-14 | -55.68 | $14.13 | 31037 |
| 2025-02-13 | -44.09 | $14.21 | 33700 |
| 2025-02-12 | -52.04 | $14.11 | 38000 |
| 2025-02-11 | -32.04 | $14.29 | 63039 |
| 2025-02-10 | -13.08 | $14.48 | 60430 |
| 2025-02-07 | -7.37 | $14.42 | 43832 |
| 2025-02-06 | -2.30 | $14.39 | 18545 |
| 2025-02-05 | -1.15 | $14.40 | 60000 |
| 2025-02-04 | 0.00 | $14.25 | 58214 |
| 2025-02-03 | -6.78 | $14.09 | 93733 |
| 2025-01-31 | -19.70 | $14.00 | 70100 |
| 2025-01-30 | -4.55 | $13.96 | 49216 |
| 2025-01-29 | -18.46 | $13.86 | 65217 |
| 2025-01-28 | -23.08 | $13.83 | 52900 |
| 2025-01-27 | -20.59 | $13.84 | 67800 |
| 2025-01-24 | -15.49 | $13.87 | 77400 |
| 2025-01-23 | -10.84 | $13.88 | 97800 |
| 2025-01-22 | 0.00 | $13.97 | 78006 |
| 2025-01-21 | -10.53 | $13.82 | 67600 |
| 2025-01-17 | -9.21 | $13.83 | 23000 |
| 2025-01-16 | -10.53 | $13.82 | 69710 |
| 2025-01-15 | -21.59 | $13.83 | 158425 |
| 2025-01-14 | -41.94 | $13.68 | 25300 |
| 2025-01-13 | -55.36 | $13.64 | 55400 |
| 2025-01-10 | -56.41 | $13.65 | 96800 |
| 2025-01-08 | -49.57 | $13.73 | 66600 |
| 2025-01-07 | -56.41 | $13.65 | 77716 |
| 2025-01-06 | -52.99 | $13.69 | 52123 |
| 2025-01-03 | -52.14 | $13.70 | 59400 |
| 2025-01-02 | -66.12 | $13.55 | 64700 |
| 2024-12-31 | -78.51 | $13.40 | 217605 |
| 2024-12-30 | -71.07 | $13.49 | 163918 |
| 2024-12-27 | -76.86 | $13.42 | 263501 |
| 2024-12-26 | -76.86 | $13.42 | 297400 |
| 2024-12-24 | -79.34 | $13.39 | 84020 |
| 2024-12-23 | -85.12 | $13.32 | 316234 |
| 2024-12-20 | -95.24 | $13.35 | 199223 |
| 2024-12-19 | -96.91 | $13.41 | 240200 |
| 2024-12-18 | -100.00 | $13.60 | 119500 |
| 2024-12-17 | -98.36 | $13.75 | 141200 |
| 2024-12-16 | -92.00 | $13.89 | 141500 |
| 2024-12-13 | -95.56 | $13.92 | 80600 |
| 2024-12-12 | -53.33 | $14.11 | 88449 |
| 2024-12-11 | -20.00 | $14.26 | 177600 |
| 2024-12-10 | -35.56 | $14.19 | 79500 |
| 2024-12-09 | -51.11 | $14.12 | 135400 |
| 2024-12-06 | -24.44 | $14.24 | 121500 |
| 2024-12-05 | -28.89 | $14.22 | 121500 |
| 2024-12-04 | -11.11 | $14.29 | 97400 |
| 2024-12-03 | -7.69 | $14.29 | 78249 |
| 2024-12-02 | -8.00 | $14.27 | 45937 |
| 2024-11-29 | -18.37 | $14.21 | 45313 |
| 2024-11-27 | -28.57 | $14.16 | 70400 |
| 2024-11-26 | -75.51 | $13.93 | 54016 |
| 2024-11-25 | -63.27 | $13.99 | 76800 |
| 2024-11-22 | -65.31 | $13.98 | 49500 |
| 2024-11-21 | -61.22 | $14.00 | 42000 |
| 2024-11-20 | -71.43 | $13.95 | 70700 |
| 2024-11-19 | -68.33 | $14.00 | 79600 |
| 2024-11-18 | -50.75 | $14.14 | 60718 |
| 2024-11-15 | -60.87 | $14.08 | 47938 |
| 2024-11-14 | -41.67 | $14.23 | 43607 |
| 2024-11-13 | -45.83 | $14.20 | 41648 |
| 2024-11-12 | -50.00 | $14.17 | 87743 |
| 2024-11-11 | -45.95 | $14.21 | 80516 |
| 2024-11-08 | -55.00 | $14.17 | 41125 |
| 2024-11-07 | -63.75 | $14.10 | 48132 |
| 2024-11-06 | -93.83 | $13.86 | 136519 |
| 2024-11-05 | -70.00 | $14.08 | 30336 |
| 2024-11-04 | -76.25 | $14.03 | 65136 |
| 2024-11-01 | -86.25 | $13.95 | 49713 |
| 2024-10-31 | -78.75 | $14.01 | 91200 |
| 2024-10-30 | -88.75 | $13.93 | 73600 |
| 2024-10-29 | -97.50 | $13.86 | 50028 |
| 2024-10-28 | -94.52 | $13.95 | 64200 |
| 2024-10-25 | -97.10 | $13.97 | 65449 |
| 2024-10-24 | -93.65 | $14.05 | 92300 |
| 2024-10-23 | -92.45 | $14.15 | 100431 |
| 2024-10-22 | -82.76 | $14.40 | 56900 |
| 2024-10-21 | -96.55 | $14.36 | 56500 |
| 2024-10-18 | -50.00 | $14.51 | 46029 |
| 2024-10-17 | -96.43 | $14.38 | 57838 |
| 2024-10-16 | -95.83 | $14.42 | 26239 |
| 2024-10-15 | -62.07 | $14.47 | 54604 |
| 2024-10-14 | -51.72 | $14.50 | 37563 |
| 2024-10-11 | -27.59 | $14.57 | 69031 |
| 2024-10-10 | -34.48 | $14.55 | 100300 |
| 2024-10-09 | -24.14 | $14.58 | 68227 |
| 2024-10-08 | -22.86 | $14.57 | 43431 |
| 2024-10-07 | -26.83 | $14.54 | 64827 |
| 2024-10-04 | -21.28 | $14.55 | 67500 |
| 2024-10-03 | -22.92 | $14.54 | 37700 |
| 2024-10-02 | -22.45 | $14.54 | 102736 |
| 2024-10-01 | -22.45 | $14.54 | 104700 |
| 2024-09-30 | -30.61 | $14.50 | 54300 |
| 2024-09-27 | -34.69 | $14.48 | 37015 |
| 2024-09-26 | -36.73 | $14.47 | 76000 |
| 2024-09-25 | -42.00 | $14.44 | 25700 |
| 2024-09-24 | -37.25 | $14.46 | 33400 |
| 2024-09-23 | -37.25 | $14.46 | 55500 |
| 2024-09-20 | -9.68 | $14.59 | 53600 |
| 2024-09-19 | -11.54 | $14.48 | 29000 |
| 2024-09-18 | -26.92 | $14.40 | 71718 |
| 2024-09-17 | -23.08 | $14.42 | 54604 |
| 2024-09-16 | -17.31 | $14.45 | 40423 |
| 2024-09-13 | -13.46 | $14.47 | 41200 |
| 2024-09-12 | -11.76 | $14.47 | 74100 |
| 2024-09-11 | -28.30 | $14.40 | 36235 |
| 2024-09-10 | -47.17 | $14.30 | 21000 |
| 2024-09-09 | -62.26 | $14.22 | 52821 |
| 2024-09-06 | -67.21 | $14.22 | 34800 |
| 2024-09-05 | -78.95 | $14.18 | 93800 |
| 2024-09-04 | -72.37 | $14.23 | 81900 |
| 2024-09-03 | -58.82 | $14.28 | 50039 |
| 2024-08-30 | -60.44 | $14.23 | 31900 |
| 2024-08-29 | -59.34 | $14.24 | 47200 |
| 2024-08-28 | -68.13 | $14.16 | 20200 |
| 2024-08-27 | -68.13 | $14.16 | 27603 |
| 2024-08-26 | -63.74 | $14.20 | 74800 |
| 2024-08-23 | -68.13 | $14.16 | 53400 |
| 2024-08-22 | -76.92 | $14.08 | 72931 |
| 2024-08-21 | -75.82 | $14.09 | 106218 |
| 2024-08-20 | -70.33 | $14.14 | 70100 |
| 2024-08-19 | -60.44 | $14.23 | 27405 |
| 2024-08-16 | -63.74 | $14.20 | 125900 |
| 2024-08-15 | -47.25 | $14.35 | 36100 |
| 2024-08-14 | -31.87 | $14.49 | 24427 |
| 2024-08-13 | -31.87 | $14.49 | 34100 |
| 2024-08-12 | -32.97 | $14.48 | 38600 |
| 2024-08-09 | -29.67 | $14.51 | 26032 |
| 2024-08-08 | -30.77 | $14.50 | 86843 |
| 2024-08-07 | -37.68 | $14.30 | 45000 |
| 2024-08-06 | -9.38 | $14.45 | 135200 |
| 2024-08-05 | -100.00 | $13.87 | 89440 |
| 2024-08-02 | -43.64 | $14.27 | 55133 |
| 2024-08-01 | -7.27 | $14.47 | 52100 |
| 2024-07-31 | -4.26 | $14.41 | 48100 |
| 2024-07-30 | -47.37 | $14.16 | 36046 |
| 2024-07-29 | -71.05 | $14.07 | 66742 |
| 2024-07-26 | -47.37 | $14.16 | 46100 |
| 2024-07-25 | -44.74 | $14.17 | 23817 |
| 2024-07-24 | -73.68 | $14.06 | 72600 |
| 2024-07-23 | -60.53 | $14.11 | 22000 |
| 2024-07-22 | -65.79 | $14.09 | 13500 |
| 2024-07-19 | -92.86 | $14.00 | 11142 |
| 2024-07-18 | -72.41 | $14.12 | 94900 |
| 2024-07-17 | -80.46 | $14.05 | 41232 |
| 2024-07-16 | -63.22 | $14.20 | 18228 |
| 2024-07-15 | -72.41 | $14.12 | 61700 |
| 2024-07-12 | -58.62 | $14.24 | 97000 |
| 2024-07-11 | -52.87 | $14.29 | 69300 |
| 2024-07-10 | -71.26 | $14.13 | 62123 |
| 2024-07-09 | -79.31 | $14.06 | 31503 |
| 2024-07-08 | -77.01 | $14.08 | 69500 |
| 2024-07-05 | -60.00 | $14.15 | 36000 |
| 2024-07-03 | -52.00 | $14.23 | 28849 |
| 2024-07-02 | -53.00 | $14.22 | 44900 |
| 2024-07-01 | -68.00 | $14.07 | 108700 |
| 2024-06-28 | -53.51 | $14.14 | 47131 |
| 2024-06-27 | -65.79 | $14.00 | 97837 |
| 2024-06-26 | -65.79 | $14.00 | 50700 |
| 2024-06-25 | -57.89 | $14.09 | 83144 |
| 2024-06-24 | -49.12 | $14.19 | 27100 |
| 2024-06-21 | -55.26 | $14.12 | 34100 |
| 2024-06-20 | -45.61 | $14.23 | 112517 |
| 2024-06-18 | -13.10 | $14.34 | 45537 |
| 2024-06-17 | -10.81 | $14.27 | 51600 |
| 2024-06-14 | -32.43 | $14.11 | 60311 |
| 2024-06-13 | -47.30 | $14.00 | 23000 |
| 2024-06-12 | -45.95 | $14.01 | 50400 |
| 2024-06-11 | -40.54 | $14.05 | 40930 |
| 2024-06-10 | -24.32 | $14.17 | 47400 |
| 2024-06-07 | -10.71 | $14.11 | 37246 |
| 2024-06-06 | -19.64 | $14.06 | 74600 |
| 2024-06-05 | -60.71 | $13.83 | 96302 |
| 2024-06-04 | -55.32 | $13.82 | 42131 |
| 2024-06-03 | -59.57 | $13.80 | 26238 |
| 2024-05-31 | -74.47 | $13.73 | 46109 |
| 2024-05-30 | -73.68 | $13.66 | 52914 |
| 2024-05-29 | -66.67 | $13.68 | 50100 |
| 2024-05-28 | -34.92 | $13.86 | 94600 |
| 2024-05-24 | -31.75 | $13.88 | 12432 |
| 2024-05-23 | -31.75 | $13.88 | 36909 |
| 2024-05-22 | 0.00 | $14.06 | 104639 |
| 2024-05-21 | -12.07 | $13.96 | 45400 |
| 2024-05-20 | -27.59 | $13.87 | 81126 |
| 2024-05-17 | -29.31 | $13.86 | 52020 |
| 2024-05-16 | -32.76 | $13.84 | 43145 |
| 2024-05-15 | -31.03 | $13.85 | 36300 |
| 2024-05-14 | -34.48 | $13.83 | 40438 |
| 2024-05-13 | -22.41 | $13.90 | 40002 |
| 2024-05-10 | -20.69 | $13.91 | 44138 |
| 2024-05-09 | -5.17 | $14.00 | 57820 |
| 2024-05-08 | -15.79 | $13.93 | 34302 |
| 2024-05-07 | -39.19 | $13.90 | 44804 |
| 2024-05-06 | -58.44 | $13.77 | 84445 |
| 2024-05-03 | -73.75 | $13.66 | 77446 |
| 2024-05-02 | -80.00 | $13.61 | 71522 |
| 2024-05-01 | -86.25 | $13.56 | 108813 |
| 2024-04-30 | -95.00 | $13.49 | 87900 |
| 2024-04-29 | -92.00 | $13.56 | 60723 |
| 2024-04-26 | -89.19 | $13.59 | 57227 |
| 2024-04-25 | -93.24 | $13.56 | 68600 |
| 2024-04-24 | -87.32 | $13.63 | 31221 |
| 2024-04-23 | -87.32 | $13.63 | 79635 |
| 2024-04-22 | -83.10 | $13.66 | 83000 |
| 2024-04-19 | -83.10 | $13.66 | 62239 |
| 2024-04-18 | -87.32 | $13.63 | 35600 |
| 2024-04-17 | -70.42 | $13.75 | 26100 |
| 2024-04-16 | -81.18 | $13.70 | 59500 |
| 2024-04-15 | -100.00 | $13.54 | 83719 |
| 2024-04-12 | -94.92 | $13.83 | 33631 |
| 2024-04-11 | -94.12 | $13.91 | 48900 |
| 2024-04-10 | -96.00 | $13.91 | 96100 |
| 2024-04-09 | -56.00 | $14.11 | 43034 |
| 2024-04-08 | -36.00 | $14.21 | 50500 |
| 2024-04-05 | -46.00 | $14.16 | 44912 |
| 2024-04-04 | -46.00 | $14.16 | 24400 |
| 2024-04-03 | -40.00 | $14.19 | 66500 |
| 2024-04-02 | -64.00 | $14.07 | 55300 |
| 2024-04-01 | -76.00 | $14.01 | 57400 |
| 2024-03-28 | -72.00 | $14.03 | 63501 |
| 2024-03-27 | -73.58 | $14.00 | 56020 |
| 2024-03-26 | -71.88 | $13.93 | 48937 |
| 2024-03-25 | -75.00 | $13.91 | 32300 |
| 2024-03-22 | -65.63 | $13.97 | 60400 |
| 2024-03-21 | -71.88 | $13.93 | 67215 |
| 2024-03-20 | -59.38 | $14.01 | 48900 |
| 2024-03-19 | -48.44 | $14.08 | 48313 |
| 2024-03-18 | -28.13 | $14.21 | 68543 |
| 2024-03-15 | -22.81 | $14.19 | 35021 |
| 2024-03-14 | -24.56 | $14.18 | 63133 |
| 2024-03-13 | -14.04 | $14.24 | 47200 |
| 2024-03-12 | -21.05 | $14.20 | 48200 |
| 2024-03-11 | -14.04 | $14.24 | 57432 |
| 2024-03-08 | -17.54 | $14.22 | 61539 |
| 2024-03-07 | -21.05 | $14.20 | 84544 |
| 2024-03-06 | -47.37 | $14.05 | 164500 |
| 2024-03-05 | -54.39 | $14.01 | 60100 |
| 2024-03-04 | -52.78 | $13.94 | 63208 |
| 2024-03-01 | -29.17 | $14.11 | 72500 |
| 2024-02-29 | -48.61 | $13.97 | 88500 |
| 2024-02-28 | -65.28 | $13.85 | 71017 |
| 2024-02-27 | -66.67 | $13.82 | 53700 |
| 2024-02-26 | -53.49 | $13.86 | 73600 |
| 2024-02-23 | -30.00 | $14.05 | 60900 |
| 2024-02-22 | -12.22 | $14.21 | 136335 |
| 2024-02-21 | -11.34 | $14.14 | 79100 |
| 2024-02-20 | -6.00 | $14.19 | 64224 |
| 2024-02-16 | -7.07 | $14.17 | 36807 |
| 2024-02-15 | -2.30 | $14.10 | 49610 |
| 2024-02-14 | -7.41 | $14.00 | 40800 |
| 2024-02-13 | -17.28 | $13.92 | 58133 |
| 2024-02-12 | -8.64 | $13.99 | 74012 |
| 2024-02-09 | -8.11 | $13.93 | 44300 |
| 2024-02-08 | -7.69 | $13.85 | 37300 |
| 2024-02-07 | -7.69 | $13.85 | 62100 |
| 2024-02-06 | -12.31 | $13.82 | 30329 |
| 2024-02-05 | -32.31 | $13.69 | 66600 |
| 2024-02-02 | -30.77 | $13.70 | 40711 |
| 2024-02-01 | -14.49 | $13.80 | 41200 |
| 2024-01-31 | -20.83 | $13.73 | 69746 |
| 2024-01-30 | -25.00 | $13.67 | 38614 |
| 2024-01-29 | -34.52 | $13.59 | 64233 |
| 2024-01-26 | -52.38 | $13.44 | 49316 |
| 2024-01-25 | -38.10 | $13.56 | 47727 |
| 2024-01-24 | -53.57 | $13.43 | 63100 |
| 2024-01-23 | -72.62 | $13.27 | 66520 |
| 2024-01-22 | -54.76 | $13.42 | 75900 |
| 2024-01-19 | -46.43 | $13.49 | 38112 |
| 2024-01-18 | -35.71 | $13.58 | 90319 |
| 2024-01-17 | -35.71 | $13.58 | 84015 |
| 2024-01-16 | -33.33 | $13.60 | 65347 |
| 2024-01-12 | -17.86 | $13.73 | 105900 |
| 2024-01-11 | -8.57 | $13.79 | 81903 |
| 2024-01-10 | -7.92 | $13.76 | 65900 |
| 2024-01-09 | -7.00 | $13.76 | 69609 |
| 2024-01-08 | -5.38 | $13.71 | 91400 |
| 2024-01-05 | -10.00 | $13.46 | 52733 |
| 2024-01-04 | -10.77 | $13.41 | 62600 |
| 2024-01-03 | -23.08 | $13.33 | 135500 |
| 2024-01-02 | -44.62 | $13.19 | 119200 |
| 2023-12-29 | -58.46 | $13.10 | 266400 |
| 2023-12-28 | -50.77 | $13.15 | 223500 |
| 2023-12-27 | -36.92 | $13.24 | 195600 |
| 2023-12-26 | -43.08 | $13.20 | 176520 |
| 2023-12-22 | -44.62 | $13.19 | 180614 |
| 2023-12-21 | -46.15 | $13.18 | 121201 |
| 2023-12-20 | -33.85 | $13.26 | 166629 |
| 2023-12-19 | -24.62 | $13.32 | 213233 |
| 2023-12-18 | -24.62 | $13.32 | 108600 |
| 2023-12-15 | -4.62 | $13.45 | 133342 |
| 2023-12-14 | -19.12 | $13.35 | 203403 |
| 2023-12-13 | -25.29 | $13.26 | 275330 |
| 2023-12-12 | -27.10 | $13.19 | 96138 |
| 2023-12-11 | -18.69 | $13.28 | 92700 |
| 2023-12-08 | -16.82 | $13.30 | 74122 |
| 2023-12-07 | -0.99 | $13.41 | 61031 |
| 2023-12-06 | -6.06 | $13.34 | 89502 |
| 2023-12-05 | -6.48 | $13.33 | 43400 |
| 2023-12-04 | -10.00 | $13.28 | 71100 |
| 2023-12-01 | 0.00 | $13.40 | 82900 |
| 2023-11-30 | -16.15 | $13.07 | 84949 |
| 2023-11-29 | -6.55 | $13.14 | 81236 |
| 2023-11-28 | -16.04 | $12.95 | 93040 |
| 2023-11-27 | -5.70 | $13.14 | 66339 |
| 2023-11-24 | -2.60 | $13.15 | 41300 |
| 2023-11-22 | -2.08 | $13.16 | 34928 |
| 2023-11-21 | -5.21 | $13.10 | 95711 |
| 2023-11-20 | -2.66 | $13.11 | 77500 |
| 2023-11-17 | -1.63 | $13.09 | 58902 |
| 2023-11-16 | -2.22 | $13.04 | 141847 |
| 2023-11-15 | -4.00 | $12.72 | 69500 |
| 2023-11-14 | 0.00 | $12.70 | 184500 |
| 2023-11-13 | -14.39 | $12.47 | 31336 |
| 2023-11-10 | -13.67 | $12.48 | 42700 |
| 2023-11-09 | -17.27 | $12.43 | 71200 |
| 2023-11-08 | -2.88 | $12.63 | 33500 |
| 2023-11-07 | -2.27 | $12.57 | 69500 |
| 2023-11-06 | -20.31 | $12.30 | 68400 |
| 2023-11-03 | -13.28 | $12.39 | 86100 |
| 2023-11-02 | -31.25 | $12.16 | 133000 |
| 2023-11-01 | -53.91 | $11.87 | 130100 |
| 2023-10-31 | -76.56 | $11.58 | 156238 |
| 2023-10-30 | -93.75 | $11.36 | 157210 |
| 2023-10-27 | -97.66 | $11.31 | 334939 |
| 2023-10-26 | -93.75 | $11.63 | 81314 |
| 2023-10-25 | -100.00 | $11.62 | 53800 |
| 2023-10-24 | -93.18 | $11.86 | 42500 |
| 2023-10-23 | -96.15 | $11.85 | 78940 |
| 2023-10-20 | -93.91 | $11.92 | 61500 |
| 2023-10-19 | -95.28 | $12.03 | 42800 |
| 2023-10-18 | -99.14 | $11.99 | 34521 |
| 2023-10-17 | -95.61 | $12.06 | 45930 |
| 2023-10-16 | -95.24 | $12.15 | 71739 |
| 2023-10-13 | -82.03 | $12.33 | 42900 |
| 2023-10-12 | -89.84 | $12.23 | 61922 |
| 2023-10-11 | -70.59 | $12.50 | 40400 |
| 2023-10-10 | -76.51 | $12.45 | 72400 |
| 2023-10-09 | -85.81 | $12.32 | 35442 |
| 2023-10-06 | -94.74 | $12.19 | 105228 |
| 2023-10-05 | -95.35 | $12.18 | 90413 |
| 2023-10-04 | -88.95 | $12.29 | 50204 |
| 2023-10-03 | -98.84 | $12.12 | 166500 |
| 2023-10-02 | -97.44 | $12.30 | 42934 |
| 2023-09-29 | -96.15 | $12.32 | 105920 |
| 2023-09-28 | -92.31 | $12.38 | 54646 |
| 2023-09-27 | -100.00 | $12.28 | 134100 |
| 2023-09-26 | -100.00 | $12.53 | 100020 |
| 2023-09-25 | -100.00 | $12.80 | 82600 |
| 2023-09-22 | -88.66 | $12.96 | 84421 |
| 2023-09-21 | -100.00 | $12.94 | 24236 |
| 2023-09-20 | -83.72 | $13.10 | 37600 |
| 2023-09-19 | -98.85 | $12.97 | 56226 |
| 2023-09-18 | -97.67 | $13.01 | 104721 |
| 2023-09-15 | -93.94 | $13.25 | 16740 |
| 2023-09-14 | -100.00 | $13.21 | 73400 |
| 2023-09-13 | -67.16 | $13.54 | 44024 |
| 2023-09-12 | -81.93 | $13.47 | 60400 |
| 2023-09-11 | -59.09 | $13.68 | 39106 |
| 2023-09-08 | -58.51 | $13.71 | 25900 |
| 2023-09-07 | -67.01 | $13.64 | 29105 |
| 2023-09-06 | -70.10 | $13.61 | 17000 |
| 2023-09-05 | -61.86 | $13.69 | 31835 |
| 2023-09-01 | -52.58 | $13.78 | 59023 |
| 2023-08-31 | -58.82 | $13.74 | 39700 |
| 2023-08-30 | -72.55 | $13.60 | 20442 |
| 2023-08-29 | -75.73 | $13.57 | 77907 |
| 2023-08-28 | -82.52 | $13.50 | 33440 |
| 2023-08-25 | -89.32 | $13.43 | 168600 |
| 2023-08-24 | -96.12 | $13.36 | 70200 |
| 2023-08-23 | -94.87 | $13.61 | 56023 |
| 2023-08-22 | -100.00 | $13.61 | 39537 |
| 2023-08-21 | -94.37 | $13.68 | 86500 |
| 2023-08-18 | -89.09 | $13.86 | 26400 |
| 2023-08-17 | -92.31 | $13.87 | 28900 |
| 2023-08-16 | -92.16 | $13.88 | 20701 |
| 2023-08-15 | -100.00 | $13.87 | 62000 |
| 2023-08-14 | -66.67 | $14.05 | 29400 |
| 2023-08-11 | -22.22 | $14.25 | 20520 |
| 2023-08-10 | -22.22 | $14.25 | 30100 |
| 2023-08-09 | -13.33 | $14.29 | 46313 |
| 2023-08-08 | -54.00 | $14.13 | 45300 |
| 2023-08-07 | -77.61 | $14.05 | 50000 |
| 2023-08-04 | -50.75 | $14.23 | 25000 |
| 2023-08-03 | -64.18 | $14.14 | 40532 |
| 2023-08-02 | -43.28 | $14.28 | 50333 |
| 2023-08-01 | -67.16 | $14.12 | 51642 |
| 2023-07-31 | -64.18 | $14.14 | 70600 |
| 2023-07-28 | -67.16 | $14.12 | 50826 |
| 2023-07-27 | -92.54 | $13.95 | 127100 |
| 2023-07-26 | -94.03 | $13.94 | 29900 |
| 2023-07-25 | -82.67 | $13.95 | 62835 |
| 2023-07-24 | -81.33 | $13.96 | 55100 |
| 2023-07-21 | -63.75 | $14.06 | 7008 |
| 2023-07-20 | -68.67 | $14.00 | 37137 |
| 2023-07-19 | -50.60 | $14.15 | 46200 |
| 2023-07-18 | -49.43 | $14.14 | 44116 |
| 2023-07-17 | -53.93 | $14.09 | 23500 |
| 2023-07-14 | -61.80 | $14.02 | 12924 |
| 2023-07-13 | -41.57 | $14.20 | 53616 |
| 2023-07-12 | -38.20 | $14.23 | 20400 |
| 2023-07-11 | -38.71 | $14.21 | 73011 |
| 2023-07-10 | -37.62 | $14.13 | 80300 |
| 2023-07-07 | -51.46 | $13.98 | 60400 |
| 2023-07-06 | -40.95 | $14.08 | 36714 |
| 2023-07-05 | -27.62 | $14.22 | 28300 |
| 2023-07-03 | -10.00 | $14.39 | 11120 |
| 2023-06-30 | -10.83 | $14.38 | 84700 |
| 2023-06-29 | 0.00 | $14.50 | 61924 |
| 2023-06-28 | -3.09 | $14.20 | 61900 |
| 2023-06-27 | -20.88 | $13.98 | 26300 |
| 2023-06-26 | -20.39 | $13.96 | 73918 |
| 2023-06-23 | -25.47 | $13.90 | 75601 |
| 2023-06-22 | -10.38 | $14.06 | 58400 |
| 2023-06-21 | -21.65 | $13.87 | 34834 |
| 2023-06-20 | -8.25 | $14.00 | 75700 |
| 2023-06-16 | -35.05 | $13.74 | 45500 |
| 2023-06-15 | -34.02 | $13.75 | 56725 |
| 2023-06-14 | -1.03 | $14.07 | 88500 |
| 2023-06-13 | -2.20 | $14.00 | 56600 |
| 2023-06-12 | -10.59 | $13.87 | 88600 |
| 2023-06-09 | -17.19 | $13.64 | 28300 |
| 2023-06-08 | -32.81 | $13.54 | 68237 |
| 2023-06-07 | -32.81 | $13.54 | 17412 |
| 2023-06-06 | -23.44 | $13.60 | 24417 |
| 2023-06-05 | -32.81 | $13.54 | 39800 |
| 2023-06-02 | -60.94 | $13.36 | 40123 |
| 2023-06-01 | -67.19 | $13.32 | 72700 |
| 2023-05-31 | -67.19 | $13.32 | 77400 |
| 2023-05-30 | -43.75 | $13.47 | 63700 |
| 2023-05-26 | -65.63 | $13.33 | 21300 |
| 2023-05-25 | -85.94 | $13.20 | 44600 |
| 2023-05-24 | -80.00 | $13.27 | 71600 |
| 2023-05-23 | -84.75 | $13.25 | 96543 |
| 2023-05-22 | -27.12 | $13.59 | 73800 |
| 2023-05-19 | -23.73 | $13.61 | 65500 |
| 2023-05-18 | -55.93 | $13.42 | 11000 |
| 2023-05-17 | -50.85 | $13.45 | 89010 |
| 2023-05-16 | -93.62 | $13.19 | 28800 |
| 2023-05-15 | -84.78 | $13.24 | 28031 |
| 2023-05-12 | -50.91 | $13.44 | 27000 |
| 2023-05-11 | -40.98 | $13.53 | 24700 |
| 2023-05-10 | -56.45 | $13.44 | 41800 |
| 2023-05-09 | -51.61 | $13.47 | 45300 |
| 2023-05-08 | -70.97 | $13.35 | 26200 |
| 2023-05-05 | -72.58 | $13.34 | 21300 |
| 2023-05-04 | -91.94 | $13.22 | 33400 |
| 2023-05-03 | -94.92 | $13.23 | 42900 |
| 2023-05-02 | -84.75 | $13.29 | 64506 |
| 2023-05-01 | -84.75 | $13.29 | 62900 |
| 2023-04-28 | -72.88 | $13.36 | 56418 |
| 2023-04-27 | -91.53 | $13.25 | 36543 |
| 2023-04-26 | -81.82 | $13.25 | 72500 |
| 2023-04-25 | -63.51 | $13.32 | 53303 |
| 2023-04-24 | -50.00 | $13.40 | 32300 |
| 2023-04-21 | -43.59 | $13.45 | 15900 |
| 2023-04-20 | -44.87 | $13.44 | 52124 |
| 2023-04-19 | -35.90 | $13.51 | 123116 |
| 2023-04-18 | -42.31 | $13.46 | 53742 |
| 2023-04-17 | -29.49 | $13.56 | 47033 |
| 2023-04-14 | -21.79 | $13.62 | 31700 |
| 2023-04-13 | 0.00 | $13.79 | 48700 |
| 2023-04-12 | -6.76 | $13.70 | 71129 |
| 2023-04-11 | -12.50 | $13.57 | 34400 |
| 2023-04-10 | -39.06 | $13.40 | 53700 |
| 2023-04-06 | -9.38 | $13.59 | 42507 |
| 2023-04-05 | -23.44 | $13.50 | 51200 |
| 2023-04-04 | -43.84 | $13.42 | 47333 |
| 2023-04-03 | -46.58 | $13.40 | 57700 |
| 2023-03-31 | -40.24 | $13.50 | 146104 |
| 2023-03-30 | -70.48 | $13.32 | 25800 |
| 2023-03-29 | -86.67 | $13.15 | 42300 |
| 2023-03-28 | -85.71 | $13.16 | 34100 |
| 2023-03-27 | -97.14 | $13.04 | 32200 |
| 2023-03-24 | -88.57 | $13.13 | 85900 |
| 2023-03-23 | -97.22 | $13.10 | 55900 |
| 2023-03-22 | -98.13 | $13.10 | 102600 |
| 2023-03-21 | -94.23 | $13.17 | 50809 |
| 2023-03-20 | -89.43 | $13.24 | 19100 |
| 2023-03-17 | -72.36 | $13.45 | 92400 |
| 2023-03-16 | -93.50 | $13.19 | 66605 |
| 2023-03-15 | -91.47 | $13.22 | 43300 |
| 2023-03-14 | -97.83 | $13.20 | 67000 |
| 2023-03-13 | -89.51 | $13.32 | 58215 |
| 2023-03-10 | -97.46 | $13.45 | 66000 |
| 2023-03-09 | -100.00 | $13.49 | 58212 |
| 2023-03-08 | -97.32 | $13.55 | 56600 |
| 2023-03-07 | -95.61 | $13.59 | 50800 |
| 2023-03-06 | -97.32 | $13.65 | 44016 |
| 2023-03-03 | -88.79 | $13.83 | 43501 |
| 2023-03-02 | -95.94 | $13.75 | 45700 |
| 2023-03-01 | -96.75 | $13.74 | 79800 |
| 2023-02-28 | -88.14 | $13.89 | 45123 |
| 2023-02-27 | -93.22 | $13.83 | 61300 |
| 2023-02-24 | -80.51 | $13.98 | 30910 |
| 2023-02-23 | -90.60 | $13.87 | 36612 |
| 2023-02-22 | -88.03 | $13.90 | 17300 |
| 2023-02-21 | -95.73 | $13.81 | 78715 |
| 2023-02-17 | -98.94 | $14.00 | 45700 |
| 2023-02-16 | -96.55 | $14.09 | 55629 |
| 2023-02-15 | -87.18 | $14.25 | 29400 |
| 2023-02-14 | -75.64 | $14.34 | 41000 |
| 2023-02-13 | -53.75 | $14.50 | 57100 |
| 2023-02-10 | -61.73 | $14.43 | 31000 |
| 2023-02-09 | -53.19 | $14.43 | 46114 |
| 2023-02-08 | -40.63 | $14.54 | 59024 |
| 2023-02-07 | -31.19 | $14.59 | 68642 |
| 2023-02-06 | -31.19 | $14.59 | 38326 |
| 2023-02-03 | -15.00 | $14.75 | 52924 |
| 2023-02-02 | -3.31 | $14.89 | 65635 |
| 2023-02-01 | -0.95 | $14.74 | 25600 |
| 2023-01-31 | -23.93 | $14.47 | 78500 |
| 2023-01-30 | -9.60 | $14.58 | 33800 |
| 2023-01-27 | -15.04 | $14.50 | 53943 |
| 2023-01-26 | -37.04 | $14.20 | 86700 |
| 2023-01-25 | -31.85 | $14.27 | 101700 |
| 2023-01-24 | -18.52 | $14.45 | 118900 |
| 2023-01-23 | -2.31 | $14.62 | 64843 |
| 2023-01-20 | -0.87 | $14.49 | 58409 |
| 2023-01-19 | -25.44 | $14.17 | 45100 |
| 2023-01-18 | -13.16 | $14.31 | 70500 |
| 2023-01-17 | -11.32 | $14.25 | 82900 |
| 2023-01-13 | -12.87 | $14.19 | 59100 |
| 2023-01-12 | -9.68 | $14.15 | 82241 |
| 2023-01-11 | -6.10 | $14.08 | 64000 |
| 2023-01-10 | -16.05 | $13.99 | 48200 |
| 2023-01-09 | -8.70 | $13.94 | 47905 |
| 2023-01-06 | -21.74 | $13.85 | 87712 |
| 2023-01-05 | -35.62 | $13.78 | 69100 |
| 2023-01-04 | -19.18 | $13.90 | 97717 |
| 2023-01-03 | -53.75 | $13.68 | 55722 |
| 2022-12-30 | -76.34 | $13.53 | 212100 |
| 2022-12-29 | -85.44 | $13.46 | 249000 |
| 2022-12-28 | -94.17 | $13.37 | 202247 |
| 2022-12-27 | -92.23 | $13.39 | 286000 |
| 2022-12-23 | -88.35 | $13.43 | 118139 |
| 2022-12-22 | -82.52 | $13.49 | 142622 |
| 2022-12-21 | -87.38 | $13.44 | 172900 |
| 2022-12-20 | -91.26 | $13.40 | 217800 |
| 2022-12-19 | -93.20 | $13.38 | 193012 |
| 2022-12-16 | -89.32 | $13.42 | 66800 |
| 2022-12-15 | -77.67 | $13.54 | 86700 |
| 2022-12-14 | -72.82 | $13.59 | 137018 |
| 2022-12-13 | -56.41 | $13.68 | 261700 |
| 2022-12-12 | -54.89 | $13.61 | 148400 |
| 2022-12-09 | -52.63 | $13.64 | 131600 |
| 2022-12-08 | -47.37 | $13.71 | 96600 |
| 2022-12-07 | -32.33 | $13.91 | 66600 |
| 2022-12-06 | -33.08 | $13.90 | 87246 |
| 2022-12-05 | -27.54 | $13.96 | 66900 |
| 2022-12-02 | -10.87 | $14.19 | 116025 |
| 2022-12-01 | -7.14 | $14.24 | 132200 |
| 2022-11-30 | -8.20 | $14.01 | 142600 |
| 2022-11-29 | -17.05 | $13.89 | 207500 |
| 2022-11-28 | -18.18 | $13.87 | 239800 |
| 2022-11-25 | -4.67 | $14.04 | 30828 |
| 2022-11-23 | -8.05 | $13.98 | 76509 |
| 2022-11-22 | -11.94 | $13.79 | 98607 |
| 2022-11-21 | -29.10 | $13.56 | 136730 |
| 2022-11-18 | -4.90 | $13.58 | 118600 |
| 2022-11-17 | -27.45 | $13.35 | 184800 |
| 2022-11-16 | -12.75 | $13.50 | 89300 |
| 2022-11-15 | -13.27 | $13.46 | 84537 |
| 2022-11-14 | -47.96 | $13.12 | 77900 |
| 2022-11-11 | -34.69 | $13.25 | 63300 |
| 2022-11-10 | -16.30 | $13.38 | 65324 |
| 2022-11-09 | -46.74 | $13.10 | 81300 |
| 2022-11-08 | -17.39 | $13.37 | 87600 |
| 2022-11-07 | -53.26 | $13.04 | 62600 |
| 2022-11-04 | -58.70 | $12.99 | 40300 |
| 2022-11-03 | -58.70 | $12.99 | 69500 |
| 2022-11-02 | -63.64 | $12.97 | 109500 |
| 2022-11-01 | -77.88 | $12.84 | 59846 |
| 2022-10-31 | -80.73 | $12.82 | 114147 |
| 2022-10-28 | -85.32 | $12.77 | 52400 |
| 2022-10-27 | -100.00 | $12.75 | 67100 |
| 2022-10-26 | -95.65 | $12.82 | 97600 |
| 2022-10-25 | -100.00 | $12.83 | 162100 |
| 2022-10-24 | -100.00 | $12.88 | 113536 |
| 2022-10-21 | -75.32 | $13.22 | 124600 |
| 2022-10-20 | -64.94 | $13.30 | 67846 |
| 2022-10-19 | -80.52 | $13.18 | 60100 |
| 2022-10-18 | -79.31 | $13.21 | 29000 |
| 2022-10-17 | -87.36 | $13.14 | 94700 |
| 2022-10-14 | -89.32 | $13.14 | 53518 |
| 2022-10-13 | -77.98 | $13.27 | 127500 |
| 2022-10-12 | -57.89 | $13.51 | 33300 |
| 2022-10-11 | -68.38 | $13.46 | 20100 |
| 2022-10-10 | -82.35 | $13.27 | 47507 |
| 2022-10-07 | -79.49 | $13.35 | 44100 |
| 2022-10-06 | -74.39 | $13.45 | 84600 |
| 2022-10-05 | -73.33 | $13.47 | 69925 |
| 2022-10-04 | -65.45 | $13.60 | 111111 |
| 2022-10-03 | -72.12 | $13.49 | 56815 |
| 2022-09-30 | -86.67 | $13.25 | 191028 |
| 2022-09-29 | -78.18 | $13.39 | 140235 |
| 2022-09-28 | -64.85 | $13.61 | 178706 |
| 2022-09-27 | -81.82 | $13.33 | 102500 |
| 2022-09-26 | -91.52 | $13.17 | 189100 |
| 2022-09-23 | -99.27 | $13.38 | 52000 |
| 2022-09-22 | -93.53 | $13.48 | 96823 |
| 2022-09-21 | -85.96 | $13.80 | 83010 |
| 2022-09-20 | -95.10 | $13.81 | 64919 |
| 2022-09-19 | -95.65 | $13.90 | 34836 |
| 2022-09-16 | -96.15 | $14.03 | 93611 |
| 2022-09-15 | -98.81 | $14.04 | 39615 |
| 2022-09-14 | -86.11 | $14.25 | 52031 |
| 2022-09-13 | -92.41 | $14.28 | 63400 |
| 2022-09-12 | -77.38 | $14.46 | 68600 |
| 2022-09-09 | -66.67 | $14.55 | 41813 |
| 2022-09-08 | -65.12 | $14.57 | 147500 |
| 2022-09-07 | -75.58 | $14.48 | 41600 |
| 2022-09-06 | -91.86 | $14.34 | 33744 |
| 2022-09-02 | -82.50 | $14.47 | 30400 |
| 2022-09-01 | -88.75 | $14.42 | 65300 |
| 2022-08-31 | -82.86 | $14.55 | 61600 |
| 2022-08-30 | -77.14 | $14.59 | 49400 |
| 2022-08-29 | -77.78 | $14.59 | 56400 |
| 2022-08-26 | -66.67 | $14.69 | 96702 |
| 2022-08-25 | -67.50 | $14.69 | 94700 |
| 2022-08-24 | -60.00 | $14.75 | 80700 |
| 2022-08-23 | -78.75 | $14.60 | 105400 |
| 2022-08-22 | -88.75 | $14.52 | 120710 |
| 2022-08-19 | -93.75 | $14.63 | 78946 |
| 2022-08-18 | -81.13 | $14.80 | 54843 |
| 2022-08-17 | -83.02 | $14.79 | 93515 |
| 2022-08-16 | -69.81 | $14.86 | 67300 |
| 2022-08-15 | -28.30 | $15.08 | 58400 |
| 2022-08-12 | -30.19 | $15.07 | 88042 |
| 2022-08-11 | -52.83 | $14.95 | 88500 |
| 2022-08-10 | -40.35 | $15.00 | 118621 |
| 2022-08-09 | -61.40 | $14.88 | 40601 |
| 2022-08-08 | -52.63 | $14.93 | 29000 |
| 2022-08-05 | -71.93 | $14.82 | 118111 |
| 2022-08-04 | -50.88 | $14.94 | 199900 |
| 2022-08-03 | -45.00 | $14.96 | 182447 |
| 2022-08-02 | -53.33 | $14.91 | 207129 |
| 2022-08-01 | -20.83 | $15.08 | 152000 |
| 2022-07-29 | -24.00 | $15.05 | 111807 |
| 2022-07-28 | -10.94 | $15.05 | 84700 |
| 2022-07-27 | -46.88 | $14.81 | 88000 |
| 2022-07-26 | -47.95 | $14.76 | 25400 |
| 2022-07-25 | -50.00 | $14.72 | 51700 |
| 2022-07-22 | -24.71 | $14.90 | 121612 |
| 2022-07-21 | -23.33 | $14.90 | 119117 |
| 2022-07-20 | -30.00 | $14.81 | 28400 |
| 2022-07-19 | -33.64 | $14.74 | 68300 |
| 2022-07-18 | -30.00 | $14.78 | 34100 |
| 2022-07-15 | -22.52 | $14.86 | 21300 |
| 2022-07-14 | -31.53 | $14.76 | 70900 |
| 2022-07-13 | -18.02 | $14.91 | 87500 |
| 2022-07-12 | -29.27 | $14.87 | 58804 |
| 2022-07-11 | -30.15 | $14.95 | 97500 |
| 2022-07-08 | -44.23 | $14.87 | 127900 |
| 2022-07-07 | -48.72 | $14.80 | 79100 |
| 2022-07-06 | -51.22 | $14.80 | 63700 |
| 2022-07-05 | -57.23 | $14.74 | 61400 |
| 2022-07-01 | -66.47 | $14.58 | 101728 |
| 2022-06-30 | -69.83 | $14.54 | 129218 |
| 2022-06-29 | -67.04 | $14.59 | 92226 |
| 2022-06-28 | -65.92 | $14.61 | 112607 |
| 2022-06-27 | -66.48 | $14.60 | 70300 |
| 2022-06-24 | -64.80 | $14.63 | 56119 |
| 2022-06-23 | -80.45 | $14.35 | 58141 |
| 2022-06-22 | -80.45 | $14.35 | 99200 |
| 2022-06-21 | -91.62 | $14.15 | 54400 |
| 2022-06-17 | -84.49 | $14.21 | 78700 |
| 2022-06-16 | -90.63 | $14.05 | 53600 |
| 2022-06-15 | -73.96 | $14.37 | 84220 |
| 2022-06-14 | -62.50 | $14.59 | 133142 |
| 2022-06-13 | -53.65 | $14.76 | 61515 |
| 2022-06-10 | -30.73 | $15.20 | 80000 |
| 2022-06-09 | -21.88 | $15.37 | 47831 |
| 2022-06-08 | -18.23 | $15.44 | 64900 |
| 2022-06-07 | -19.79 | $15.41 | 86800 |
| 2022-06-06 | -15.10 | $15.50 | 51909 |
| 2022-06-03 | -11.98 | $15.56 | 41000 |
| 2022-06-02 | -1.56 | $15.76 | 60433 |
| 2022-06-01 | 0.00 | $15.60 | 61300 |
| 2022-05-31 | -10.53 | $15.40 | 91634 |
| 2022-05-27 | -0.60 | $15.54 | 89700 |
| 2022-05-26 | -21.43 | $15.08 | 187900 |
| 2022-05-25 | -44.16 | $14.73 | 192700 |
| 2022-05-24 | -73.26 | $14.33 | 160405 |
| 2022-05-23 | -84.27 | $14.15 | 106100 |
| 2022-05-20 | -82.99 | $14.20 | 80815 |
| 2022-05-19 | -91.43 | $14.05 | 68506 |
| 2022-05-18 | -97.58 | $13.98 | 98900 |
| 2022-05-17 | -97.61 | $14.14 | 104334 |
| 2022-05-16 | -94.74 | $14.20 | 106624 |
| 2022-05-13 | -87.56 | $14.35 | 218416 |
| 2022-05-12 | -91.81 | $14.61 | 98649 |
| 2022-05-11 | -86.55 | $14.70 | 118900 |
| 2022-05-10 | -93.57 | $14.58 | 87300 |
| 2022-05-09 | -100.00 | $14.50 | 81700 |
| 2022-05-06 | -97.02 | $14.59 | 111600 |
| 2022-05-05 | -91.92 | $14.70 | 147600 |
| 2022-05-04 | -89.27 | $14.89 | 71300 |
| 2022-05-03 | -93.93 | $14.87 | 108218 |
| 2022-05-02 | -95.36 | $14.83 | 99343 |
| 2022-04-29 | -92.59 | $15.00 | 97230 |
| 2022-04-28 | -91.57 | $15.22 | 75800 |
| 2022-04-27 | -93.17 | $15.18 | 129334 |
| 2022-04-26 | -89.08 | $15.46 | 97500 |
| 2022-04-25 | -92.14 | $15.39 | 78200 |
| 2022-04-22 | -80.79 | $15.65 | 45900 |
| 2022-04-21 | -70.74 | $15.88 | 99539 |
| 2022-04-20 | -74.24 | $15.80 | 70840 |
| 2022-04-19 | -88.21 | $15.48 | 203606 |
| 2022-04-18 | -95.50 | $15.38 | 147300 |
| 2022-04-14 | -86.54 | $15.70 | 124808 |
| 2022-04-13 | -92.82 | $15.69 | 100629 |
| 2022-04-12 | -97.14 | $15.80 | 92534 |
| 2022-04-11 | -91.53 | $15.88 | 87100 |
| 2022-04-08 | -81.92 | $16.05 | 77500 |
| 2022-04-07 | -79.66 | $16.09 | 119600 |
| 2022-04-06 | -68.36 | $16.29 | 82119 |
| 2022-04-05 | -36.72 | $16.85 | 119929 |
| 2022-04-04 | -34.19 | $16.50 | 106149 |
| 2022-04-01 | -51.09 | $16.40 | 153012 |
| 2022-03-31 | -56.49 | $16.40 | 251700 |
| 2022-03-30 | -68.55 | $16.23 | 133840 |
| 2022-03-29 | -76.10 | $16.11 | 156100 |
| 2022-03-28 | -93.14 | $15.85 | 148303 |
| 2022-03-25 | -67.43 | $16.30 | 83000 |
| 2022-03-24 | -58.86 | $16.45 | 100432 |
| 2022-03-23 | -54.86 | $16.52 | 80200 |
| 2022-03-22 | -80.57 | $16.07 | 77200 |
| 2022-03-21 | -88.57 | $15.93 | 75527 |
| 2022-03-18 | -76.00 | $16.15 | 65244 |
| 2022-03-17 | -80.57 | $16.07 | 67000 |
| 2022-03-16 | -80.00 | $16.08 | 79719 |
| 2022-03-15 | -84.57 | $16.00 | 177100 |
| 2022-03-14 | -91.62 | $16.04 | 95700 |
| 2022-03-11 | -97.56 | $16.37 | 50000 |
| 2022-03-10 | -97.84 | $16.48 | 54600 |
| 2022-03-09 | -88.67 | $16.70 | 84900 |
| 2022-03-08 | -96.50 | $16.65 | 94513 |
| 2022-03-07 | -95.10 | $16.67 | 59914 |
| 2022-03-04 | -73.29 | $16.99 | 71900 |
| 2022-03-03 | -60.49 | $17.24 | 37749 |
| 2022-03-02 | -69.41 | $17.12 | 54300 |
| 2022-03-01 | -59.41 | $17.29 | 31519 |
| 2022-02-28 | -65.29 | $17.19 | 105600 |
| 2022-02-25 | -64.12 | $17.21 | 71600 |
| 2022-02-24 | -73.53 | $17.05 | 77732 |
| 2022-02-23 | -97.32 | $16.85 | 59200 |
| 2022-02-22 | -95.97 | $16.87 | 61600 |
| 2022-02-18 | -85.91 | $17.02 | 43411 |
| 2022-02-17 | -73.86 | $17.21 | 66710 |
| 2022-02-16 | -95.86 | $16.88 | 86100 |
| 2022-02-15 | -100.00 | $16.81 | 142132 |
| 2022-02-14 | -94.34 | $17.15 | 31729 |
| 2022-02-11 | -83.26 | $17.41 | 125339 |
| 2022-02-10 | -80.66 | $17.50 | 137332 |
| 2022-02-09 | -72.09 | $17.75 | 85800 |
| 2022-02-08 | -71.15 | $17.78 | 42900 |
| 2022-02-07 | -75.38 | $17.67 | 53400 |
| 2022-02-04 | -73.85 | $17.71 | 58210 |
| 2022-02-03 | -62.03 | $18.04 | 39330 |
| 2022-02-02 | -59.49 | $18.14 | 40900 |
| 2022-02-01 | -60.73 | $18.11 | 51300 |
| 2022-01-31 | -66.20 | $18.00 | 83300 |
| 2022-01-28 | -76.66 | $17.70 | 54500 |
| 2022-01-27 | -74.22 | $17.77 | 120830 |
| 2022-01-26 | -72.82 | $17.81 | 69700 |
| 2022-01-25 | -78.75 | $17.64 | 140100 |
| 2022-01-24 | -87.11 | $17.40 | 139544 |
| 2022-01-21 | -100.00 | $17.55 | 102632 |
| 2022-01-20 | -100.00 | $17.96 | 75900 |
| 2022-01-19 | -98.22 | $18.28 | 85513 |
| 2022-01-18 | -98.44 | $18.68 | 61538 |
| 2022-01-14 | -100.00 | $19.05 | 41119 |
| 2022-01-13 | -88.04 | $19.36 | 48200 |
| 2022-01-12 | -63.04 | $19.59 | 49436 |
| 2022-01-11 | -84.55 | $19.44 | 61300 |
| 2022-01-10 | -86.71 | $19.44 | 66436 |
| 2022-01-07 | -80.69 | $19.53 | 46136 |
| 2022-01-06 | -76.55 | $19.59 | 37900 |
| 2022-01-05 | -84.14 | $19.48 | 54817 |
| 2022-01-04 | -76.00 | $19.61 | 80400 |
| 2022-01-03 | -62.34 | $19.83 | 58247 |
| 2021-12-31 | -60.39 | $19.86 | 167503 |
| 2021-12-30 | -84.42 | $19.49 | 71800 |
| 2021-12-29 | -90.91 | $19.39 | 127026 |
| 2021-12-28 | -91.56 | $19.38 | 198200 |
| 2021-12-27 | -73.38 | $19.66 | 89200 |
| 2021-12-23 | -62.99 | $19.82 | 35827 |
| 2021-12-22 | -67.53 | $19.75 | 55400 |
| 2021-12-21 | -82.47 | $19.52 | 88920 |
| 2021-12-20 | -95.59 | $19.49 | 154741 |
| 2021-12-17 | -87.50 | $19.88 | 90200 |
| 2021-12-16 | -88.89 | $19.91 | 58508 |
| 2021-12-15 | -86.17 | $19.98 | 76000 |
| 2021-12-14 | -64.44 | $20.21 | 44900 |
| 2021-12-13 | -65.56 | $20.20 | 56000 |
| 2021-12-10 | -27.78 | $20.54 | 10300 |
| 2021-12-09 | -51.11 | $20.33 | 38549 |
| 2021-12-08 | -57.78 | $20.27 | 18132 |
| 2021-12-07 | -35.56 | $20.47 | 21001 |
| 2021-12-06 | -27.78 | $20.54 | 52242 |
| 2021-12-03 | -65.12 | $20.19 | 20500 |
| 2021-12-02 | -66.28 | $20.18 | 23213 |
| 2021-12-01 | -40.70 | $20.40 | 29800 |
| 2021-11-30 | -58.14 | $20.25 | 34900 |
| 2021-11-29 | -83.72 | $20.03 | 29900 |
| 2021-11-26 | -75.58 | $20.10 | 26400 |
| 2021-11-24 | -87.06 | $20.01 | 36031 |
| 2021-11-23 | -91.76 | $19.97 | 89539 |
| 2021-11-22 | -54.22 | $20.30 | 3629 |
| 2021-11-19 | -60.24 | $20.25 | 15442 |
| 2021-11-18 | -49.40 | $20.34 | 11700 |
| 2021-11-17 | -34.88 | $20.48 | 47200 |
| 2021-11-16 | -68.18 | $20.27 | 27200 |
| 2021-11-15 | -69.91 | $20.26 | 58607 |
| 2021-11-12 | -56.14 | $20.42 | 20931 |
| 2021-11-11 | -60.53 | $20.37 | 56000 |
| 2021-11-10 | -55.26 | $20.43 | 32000 |
| 2021-11-09 | -37.72 | $20.63 | 69903 |
| 2021-11-08 | -31.58 | $20.70 | 35000 |
| 2021-11-05 | -39.47 | $20.61 | 59000 |
| 2021-11-04 | -53.51 | $20.45 | 50500 |
| 2021-11-03 | -75.44 | $20.20 | 69348 |
| 2021-11-02 | -88.60 | $20.05 | 40135 |
| 2021-11-01 | -86.84 | $20.07 | 61000 |
| 2021-10-29 | -79.82 | $20.15 | 46546 |
| 2021-10-28 | -92.11 | $20.01 | 29907 |
| 2021-10-27 | -84.21 | $20.10 | 61300 |
| 2021-10-26 | -88.89 | $20.10 | 40600 |
| 2021-10-25 | -93.52 | $20.05 | 37333 |
| 2021-10-22 | -81.48 | $20.18 | 39708 |
| 2021-10-21 | -66.67 | $20.37 | 75000 |
| 2021-10-20 | -60.31 | $20.50 | 54911 |
| 2021-10-19 | -42.54 | $20.75 | 53200 |
| 2021-10-18 | -30.22 | $20.95 | 31300 |
| 2021-10-15 | -34.00 | $20.97 | 41614 |
| 2021-10-14 | -63.75 | $20.56 | 41518 |
| 2021-10-13 | -73.71 | $20.44 | 35315 |
| 2021-10-12 | -82.22 | $20.30 | 57400 |
| 2021-10-11 | -83.33 | $20.28 | 44600 |
| 2021-10-08 | -79.44 | $20.35 | 22340 |
| 2021-10-07 | -85.56 | $20.24 | 25200 |
| 2021-10-06 | -82.22 | $20.30 | 30000 |
| 2021-10-05 | -83.89 | $20.27 | 31644 |
| 2021-10-04 | -84.44 | $20.26 | 90046 |
| 2021-10-01 | -68.68 | $20.55 | 33500 |
| 2021-09-30 | -84.62 | $20.26 | 54915 |
| 2021-09-29 | -89.69 | $20.18 | 35944 |
| 2021-09-28 | -86.60 | $20.24 | 98000 |
| 2021-09-27 | -97.60 | $20.29 | 75400 |
| 2021-09-24 | -93.90 | $20.38 | 151500 |
| 2021-09-23 | -97.78 | $21.04 | 51618 |
| 2021-09-22 | -94.32 | $21.09 | 55543 |
| 2021-09-21 | -85.39 | $21.17 | 26526 |
| 2021-09-20 | -76.14 | $21.26 | 40310 |
| 2021-09-17 | -50.00 | $21.49 | 23930 |
| 2021-09-16 | -40.91 | $21.57 | 23134 |
| 2021-09-15 | -31.82 | $21.65 | 40806 |
| 2021-09-14 | -35.48 | $21.60 | 28700 |
| 2021-09-13 | -42.86 | $21.51 | 33300 |
| 2021-09-10 | -28.57 | $21.65 | 17900 |
| 2021-09-09 | -50.00 | $21.44 | 43000 |
| 2021-09-08 | -45.92 | $21.48 | 33703 |
| 2021-09-07 | -29.59 | $21.64 | 31200 |
| 2021-09-03 | -16.33 | $21.77 | 94300 |
| 2021-09-02 | -50.00 | $21.44 | 83100 |
| 2021-09-01 | -7.41 | $21.85 | 129210 |
| 2021-08-31 | -44.44 | $21.45 | 53509 |
| 2021-08-30 | -40.65 | $21.43 | 35100 |
| 2021-08-27 | -46.88 | $21.33 | 67403 |
| 2021-08-26 | -51.52 | $21.25 | 48600 |
| 2021-08-25 | -50.00 | $21.27 | 100021 |
| 2021-08-24 | -31.85 | $21.50 | 111024 |
| 2021-08-23 | -23.89 | $21.26 | 57000 |
| 2021-08-20 | -24.55 | $21.23 | 53611 |
| 2021-08-19 | -34.55 | $21.12 | 45400 |
| 2021-08-18 | -30.00 | $21.17 | 30635 |
| 2021-08-17 | -32.73 | $21.14 | 41200 |
| 2021-08-16 | -12.73 | $21.36 | 75707 |
| 2021-08-13 | -7.27 | $21.42 | 51500 |
| 2021-08-12 | -8.26 | $21.40 | 94000 |
| 2021-08-11 | -3.13 | $21.33 | 35800 |
| 2021-08-10 | -45.53 | $21.07 | 37500 |
| 2021-08-09 | -43.09 | $21.10 | 80400 |
| 2021-08-06 | -41.46 | $21.12 | 24929 |
| 2021-08-05 | -44.72 | $21.08 | 55227 |
| 2021-08-04 | -45.53 | $21.07 | 27244 |
| 2021-08-03 | -43.90 | $21.09 | 57300 |
| 2021-08-02 | -70.73 | $20.76 | 53328 |
| 2021-07-30 | -73.98 | $20.72 | 45700 |
| 2021-07-29 | -72.22 | $20.72 | 69400 |
| 2021-07-28 | -65.41 | $20.76 | 94800 |
| 2021-07-27 | -72.59 | $20.65 | 219025 |
| 2021-07-26 | -61.43 | $20.77 | 188263 |
| 2021-07-23 | -31.25 | $21.18 | 32000 |
| 2021-07-22 | -27.40 | $21.23 | 116114 |
| 2021-07-21 | -42.47 | $21.01 | 69500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.12
2026-07-17
Close Price
$13.50
Vol: 24400Average Directional Index - Detailed Analysis
Minimum
7.67
Average
22.39
Maximum
67.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.12 | $13.50 | 24400 |
| 2026-07-16 | 27.74 | $13.56 | 19034 |
| 2026-07-15 | 28.30 | $13.58 | 35500 |
| 2026-07-14 | 28.89 | $13.64 | 71707 |
| 2026-07-13 | 28.82 | $13.58 | 49038 |
| 2026-07-10 | 28.85 | $13.61 | 34433 |
| 2026-07-09 | 28.88 | $13.60 | 21933 |
| 2026-07-08 | 29.05 | $13.55 | 23800 |
| 2026-07-07 | 29.07 | $13.58 | 34400 |
| 2026-07-06 | 29.00 | $13.61 | 68721 |
| 2026-07-02 | 28.25 | $13.66 | 36321 |
| 2026-07-01 | 27.45 | $13.62 | 32700 |
| 2026-06-30 | 26.83 | $13.63 | 61700 |
| 2026-06-29 | 26.17 | $13.54 | 49416 |
| 2026-06-26 | 25.55 | $13.50 | 23200 |
| 2026-06-25 | 25.13 | $13.48 | 36800 |
| 2026-06-24 | 24.68 | $13.48 | 27900 |
| 2026-06-23 | 24.21 | $13.46 | 7800 |
| 2026-06-22 | 23.93 | $13.45 | 22509 |
| 2026-06-18 | 23.80 | $13.46 | 46400 |
| 2026-06-17 | 23.65 | $13.41 | 48100 |
| 2026-06-16 | 23.73 | $13.37 | 65425 |
| 2026-06-15 | 23.56 | $13.35 | 12306 |
| 2026-06-12 | 23.53 | $13.42 | 10346 |
| 2026-06-11 | 23.11 | $13.46 | 35100 |
| 2026-06-10 | 22.42 | $13.46 | 38900 |
| 2026-06-09 | 21.84 | $13.35 | 41800 |
| 2026-06-08 | 21.40 | $13.30 | 34416 |
| 2026-06-05 | 21.22 | $13.32 | 37341 |
| 2026-06-04 | 21.03 | $13.35 | 64104 |
| 2026-06-03 | 20.83 | $13.15 | 81607 |
| 2026-06-02 | 20.90 | $13.25 | 56000 |
| 2026-06-01 | 20.40 | $13.21 | 37022 |
| 2026-05-29 | 19.87 | $13.21 | 35400 |
| 2026-05-28 | 19.31 | $13.24 | 56600 |
| 2026-05-27 | 18.94 | $13.08 | 101234 |
| 2026-05-26 | 18.77 | $13.00 | 112024 |
| 2026-05-22 | 18.63 | $13.00 | 48100 |
| 2026-05-21 | 18.72 | $12.99 | 22948 |
| 2026-05-20 | 19.05 | $13.01 | 54125 |
| 2026-05-19 | 19.41 | $12.98 | 52100 |
| 2026-05-18 | 20.31 | $13.07 | 30500 |
| 2026-05-15 | 20.75 | $13.14 | 47300 |
| 2026-05-14 | 20.87 | $13.42 | 93311 |
| 2026-05-13 | 19.57 | $13.45 | 187703 |
| 2026-05-12 | 18.20 | $13.28 | 111500 |
| 2026-05-11 | 17.39 | $13.32 | 106100 |
| 2026-05-08 | 16.53 | $13.20 | 37531 |
| 2026-05-07 | 16.05 | $13.13 | 31900 |
| 2026-05-06 | 15.77 | $13.14 | 157004 |
| 2026-05-05 | 15.47 | $12.98 | 130200 |
| 2026-05-04 | 16.25 | $12.94 | 58100 |
| 2026-05-01 | 17.07 | $13.02 | 51400 |
| 2026-04-30 | 17.40 | $12.99 | 94729 |
| 2026-04-29 | 17.75 | $12.98 | 91110 |
| 2026-04-28 | 18.17 | $13.00 | 59611 |
| 2026-04-27 | 18.35 | $12.99 | 31500 |
| 2026-04-24 | 18.69 | $12.99 | 32134 |
| 2026-04-23 | 18.99 | $12.94 | 33507 |
| 2026-04-22 | 19.30 | $12.99 | 36404 |
| 2026-04-21 | 19.57 | $12.98 | 54748 |
| 2026-04-20 | 19.79 | $12.99 | 173406 |
| 2026-04-17 | 19.98 | $13.05 | 175610 |
| 2026-04-16 | 20.17 | $12.95 | 43200 |
| 2026-04-15 | 20.45 | $12.93 | 57100 |
| 2026-04-14 | 20.81 | $13.06 | 55000 |
| 2026-04-13 | 20.31 | $13.01 | 30300 |
| 2026-04-10 | 19.84 | $13.01 | 52927 |
| 2026-04-09 | 19.35 | $13.02 | 88000 |
| 2026-04-08 | 19.14 | $12.86 | 71344 |
| 2026-04-07 | 19.34 | $12.71 | 35700 |
| 2026-04-06 | 20.12 | $12.70 | 58600 |
| 2026-04-02 | 20.94 | $12.75 | 66820 |
| 2026-04-01 | 21.97 | $12.80 | 68334 |
| 2026-03-31 | 23.06 | $12.65 | 82100 |
| 2026-03-30 | 23.66 | $12.39 | 102802 |
| 2026-03-27 | 22.96 | $12.31 | 137833 |
| 2026-03-26 | 21.79 | $12.39 | 79307 |
| 2026-03-25 | 20.80 | $12.51 | 82728 |
| 2026-03-24 | 20.07 | $12.53 | 63300 |
| 2026-03-23 | 18.83 | $12.58 | 84900 |
| 2026-03-20 | 17.68 | $12.61 | 76238 |
| 2026-03-19 | 16.62 | $12.73 | 41136 |
| 2026-03-18 | 15.93 | $12.75 | 41009 |
| 2026-03-17 | 15.34 | $12.82 | 48800 |
| 2026-03-16 | 14.85 | $12.86 | 25200 |
| 2026-03-13 | 14.67 | $12.92 | 29026 |
| 2026-03-12 | 14.63 | $12.91 | 57607 |
| 2026-03-11 | 14.59 | $12.88 | 78937 |
| 2026-03-10 | 14.48 | $12.86 | 98100 |
| 2026-03-09 | 14.17 | $12.87 | 86800 |
| 2026-03-06 | 13.89 | $12.82 | 77807 |
| 2026-03-05 | 13.72 | $12.93 | 120600 |
| 2026-03-04 | 14.04 | $13.06 | 74907 |
| 2026-03-03 | 14.52 | $13.03 | 51418 |
| 2026-03-02 | 15.02 | $13.17 | 62106 |
| 2026-02-27 | 15.05 | $13.18 | 69900 |
| 2026-02-26 | 15.09 | $13.15 | 70400 |
| 2026-02-25 | 15.07 | $13.17 | 226314 |
| 2026-02-24 | 15.28 | $13.00 | 61408 |
| 2026-02-23 | 15.62 | $12.97 | 61400 |
| 2026-02-20 | 16.04 | $13.03 | 96412 |
| 2026-02-19 | 16.88 | $13.03 | 51600 |
| 2026-02-18 | 17.72 | $13.04 | 87700 |
| 2026-02-17 | 18.60 | $13.08 | 114600 |
| 2026-02-13 | 19.12 | $13.10 | 204300 |
| 2026-02-12 | 19.55 | $13.23 | 66700 |
| 2026-02-11 | 19.13 | $13.18 | 43432 |
| 2026-02-10 | 18.96 | $13.18 | 62700 |
| 2026-02-09 | 18.56 | $13.14 | 45504 |
| 2026-02-06 | 18.31 | $13.11 | 71500 |
| 2026-02-05 | 18.13 | $13.12 | 77026 |
| 2026-02-04 | 17.44 | $13.14 | 80500 |
| 2026-02-03 | 16.71 | $13.11 | 103600 |
| 2026-02-02 | 16.10 | $13.09 | 50848 |
| 2026-01-30 | 15.46 | $13.09 | 74000 |
| 2026-01-29 | 14.78 | $13.05 | 47600 |
| 2026-01-28 | 14.62 | $12.96 | 50800 |
| 2026-01-27 | 14.88 | $12.86 | 55540 |
| 2026-01-26 | 15.63 | $12.81 | 76000 |
| 2026-01-23 | 16.25 | $12.90 | 79348 |
| 2026-01-22 | 16.59 | $12.91 | 68300 |
| 2026-01-21 | 16.82 | $12.95 | 33416 |
| 2026-01-20 | 16.65 | $12.95 | 57200 |
| 2026-01-16 | 16.57 | $13.00 | 52000 |
| 2026-01-15 | 15.99 | $13.02 | 46700 |
| 2026-01-14 | 14.91 | $13.09 | 60715 |
| 2026-01-13 | 13.77 | $13.08 | 101009 |
| 2026-01-12 | 12.88 | $13.00 | 50800 |
| 2026-01-09 | 12.29 | $12.98 | 176600 |
| 2026-01-08 | 11.71 | $12.83 | 45743 |
| 2026-01-07 | 11.70 | $12.85 | 76922 |
| 2026-01-06 | 11.70 | $12.79 | 100700 |
| 2026-01-05 | 11.86 | $12.80 | 57924 |
| 2026-01-02 | 12.30 | $12.74 | 39800 |
| 2025-12-31 | 12.76 | $12.66 | 276200 |
| 2025-12-30 | 13.25 | $12.69 | 256120 |
| 2025-12-29 | 13.52 | $12.65 | 181600 |
| 2025-12-26 | 13.55 | $12.65 | 127723 |
| 2025-12-24 | 13.45 | $12.70 | 59040 |
| 2025-12-23 | 13.64 | $12.70 | 406000 |
| 2025-12-22 | 13.84 | $12.79 | 156447 |
| 2025-12-19 | 14.39 | $12.90 | 141508 |
| 2025-12-18 | 14.78 | $12.90 | 119400 |
| 2025-12-17 | 15.08 | $12.91 | 154016 |
| 2025-12-16 | 15.39 | $12.94 | 194200 |
| 2025-12-15 | 15.71 | $12.96 | 87546 |
| 2025-12-12 | 15.72 | $13.15 | 121500 |
| 2025-12-11 | 14.96 | $13.09 | 93200 |
| 2025-12-10 | 14.28 | $13.08 | 96645 |
| 2025-12-09 | 13.71 | $13.02 | 87800 |
| 2025-12-08 | 13.36 | $12.94 | 115400 |
| 2025-12-05 | 13.20 | $12.94 | 122318 |
| 2025-12-04 | 13.16 | $12.89 | 88242 |
| 2025-12-03 | 13.50 | $12.82 | 155528 |
| 2025-12-02 | 14.20 | $12.69 | 161800 |
| 2025-12-01 | 14.17 | $12.67 | 151500 |
| 2025-11-28 | 14.28 | $12.77 | 83844 |
| 2025-11-26 | 14.89 | $12.76 | 95300 |
| 2025-11-25 | 15.34 | $12.73 | 128300 |
| 2025-11-24 | 15.63 | $12.69 | 222708 |
| 2025-11-21 | 15.93 | $12.69 | 152825 |
| 2025-11-20 | 16.25 | $12.79 | 200527 |
| 2025-11-19 | 16.99 | $12.82 | 106929 |
| 2025-11-18 | 17.29 | $12.81 | 140100 |
| 2025-11-17 | 17.71 | $12.90 | 292000 |
| 2025-11-14 | 18.57 | $13.00 | 146929 |
| 2025-11-13 | 19.18 | $12.92 | 158600 |
| 2025-11-12 | 20.05 | $13.04 | 112546 |
| 2025-11-11 | 20.30 | $13.06 | 272300 |
| 2025-11-10 | 20.72 | $13.02 | 56845 |
| 2025-11-07 | 21.16 | $13.00 | 88200 |
| 2025-11-06 | 21.56 | $13.01 | 81700 |
| 2025-11-05 | 21.65 | $13.05 | 63300 |
| 2025-11-04 | 21.68 | $13.18 | 145000 |
| 2025-11-03 | 21.72 | $13.11 | 58042 |
| 2025-10-31 | 21.36 | $13.12 | 106034 |
| 2025-10-30 | 21.02 | $12.97 | 146300 |
| 2025-10-29 | 21.53 | $12.92 | 105104 |
| 2025-10-28 | 22.07 | $12.96 | 108500 |
| 2025-10-27 | 22.31 | $12.94 | 47925 |
| 2025-10-24 | 22.96 | $12.90 | 70400 |
| 2025-10-23 | 23.65 | $12.91 | 125300 |
| 2025-10-22 | 24.37 | $13.00 | 110400 |
| 2025-10-21 | 24.90 | $13.05 | 89520 |
| 2025-10-20 | 25.50 | $12.91 | 124100 |
| 2025-10-17 | 26.72 | $12.81 | 132800 |
| 2025-10-16 | 28.00 | $12.98 | 88800 |
| 2025-10-15 | 28.71 | $13.02 | 97900 |
| 2025-10-14 | 29.40 | $13.14 | 103700 |
| 2025-10-13 | 29.57 | $13.18 | 48712 |
| 2025-10-10 | 29.29 | $13.22 | 54500 |
| 2025-10-09 | 28.67 | $13.18 | 29822 |
| 2025-10-08 | 28.16 | $13.14 | 61217 |
| 2025-10-07 | 27.62 | $13.03 | 63300 |
| 2025-10-06 | 27.47 | $13.02 | 56344 |
| 2025-10-03 | 27.71 | $13.02 | 43523 |
| 2025-10-02 | 27.81 | $13.09 | 68047 |
| 2025-10-01 | 27.52 | $13.06 | 98305 |
| 2025-09-30 | 27.29 | $13.05 | 95720 |
| 2025-09-29 | 27.26 | $12.97 | 115123 |
| 2025-09-26 | 27.24 | $13.02 | 71013 |
| 2025-09-25 | 26.67 | $12.99 | 65300 |
| 2025-09-24 | 26.22 | $13.01 | 59700 |
| 2025-09-23 | 25.59 | $13.09 | 73507 |
| 2025-09-22 | 24.77 | $12.98 | 117327 |
| 2025-09-19 | 24.22 | $13.00 | 99500 |
| 2025-09-18 | 23.64 | $13.04 | 73013 |
| 2025-09-17 | 22.88 | $13.05 | 64000 |
| 2025-09-16 | 22.08 | $13.11 | 61400 |
| 2025-09-15 | 20.89 | $13.04 | 55009 |
| 2025-09-12 | 19.86 | $13.02 | 48100 |
| 2025-09-11 | 18.64 | $13.03 | 63700 |
| 2025-09-10 | 17.36 | $12.93 | 48700 |
| 2025-09-09 | 16.33 | $12.84 | 61106 |
| 2025-09-08 | 15.50 | $12.86 | 68640 |
| 2025-09-05 | 14.67 | $12.76 | 58725 |
| 2025-09-04 | 14.00 | $12.64 | 99500 |
| 2025-09-03 | 13.80 | $12.60 | 94200 |
| 2025-09-02 | 13.87 | $12.59 | 72813 |
| 2025-08-29 | 14.08 | $12.54 | 75434 |
| 2025-08-28 | 14.45 | $12.50 | 74900 |
| 2025-08-27 | 14.92 | $12.50 | 69243 |
| 2025-08-26 | 15.43 | $12.52 | 72600 |
| 2025-08-25 | 15.65 | $12.54 | 111900 |
| 2025-08-22 | 15.88 | $12.55 | 78200 |
| 2025-08-21 | 16.13 | $12.46 | 101300 |
| 2025-08-20 | 16.71 | $12.48 | 127601 |
| 2025-08-19 | 17.31 | $12.59 | 87900 |
| 2025-08-18 | 17.34 | $12.74 | 88843 |
| 2025-08-15 | 16.72 | $12.85 | 29621 |
| 2025-08-14 | 15.38 | $12.92 | 38300 |
| 2025-08-13 | 14.46 | $12.93 | 21300 |
| 2025-08-12 | 13.53 | $12.85 | 73300 |
| 2025-08-11 | 12.59 | $12.84 | 44541 |
| 2025-08-08 | 11.69 | $12.74 | 50300 |
| 2025-08-07 | 11.31 | $12.72 | 41325 |
| 2025-08-06 | 11.03 | $12.68 | 43000 |
| 2025-08-05 | 10.86 | $12.62 | 49700 |
| 2025-08-04 | 10.99 | $12.59 | 36200 |
| 2025-08-01 | 11.08 | $12.60 | 40500 |
| 2025-07-31 | 11.17 | $12.48 | 67300 |
| 2025-07-30 | 11.45 | $12.43 | 120233 |
| 2025-07-29 | 11.75 | $12.50 | 41017 |
| 2025-07-28 | 12.08 | $12.52 | 33700 |
| 2025-07-25 | 12.32 | $12.53 | 43510 |
| 2025-07-24 | 12.53 | $12.41 | 26400 |
| 2025-07-23 | 12.24 | $12.41 | 62200 |
| 2025-07-22 | 11.94 | $12.49 | 32020 |
| 2025-07-21 | 11.85 | $12.47 | 47603 |
| 2025-07-18 | 11.75 | $12.58 | 31600 |
| 2025-07-17 | 12.18 | $12.57 | 61905 |
| 2025-07-16 | 12.80 | $12.68 | 91500 |
| 2025-07-15 | 13.05 | $12.67 | 62400 |
| 2025-07-14 | 13.32 | $12.72 | 38700 |
| 2025-07-11 | 13.24 | $12.68 | 59434 |
| 2025-07-10 | 13.66 | $12.71 | 77632 |
| 2025-07-09 | 13.91 | $12.78 | 47000 |
| 2025-07-08 | 13.88 | $12.75 | 73900 |
| 2025-07-07 | 14.29 | $12.74 | 94200 |
| 2025-07-03 | 14.48 | $12.76 | 69600 |
| 2025-07-02 | 14.83 | $12.71 | 50815 |
| 2025-07-01 | 15.35 | $12.68 | 67818 |
| 2025-06-30 | 15.91 | $12.64 | 75400 |
| 2025-06-27 | 16.47 | $12.51 | 76205 |
| 2025-06-26 | 16.24 | $12.50 | 135400 |
| 2025-06-25 | 16.00 | $12.50 | 104100 |
| 2025-06-24 | 15.87 | $12.55 | 85703 |
| 2025-06-23 | 16.02 | $12.56 | 74500 |
| 2025-06-20 | 16.18 | $12.59 | 61600 |
| 2025-06-18 | 16.23 | $12.59 | 73300 |
| 2025-06-17 | 16.28 | $12.62 | 43000 |
| 2025-06-16 | 16.33 | $12.63 | 72400 |
| 2025-06-13 | 16.55 | $12.57 | 75000 |
| 2025-06-12 | 16.77 | $12.76 | 113449 |
| 2025-06-11 | 17.46 | $12.73 | 60728 |
| 2025-06-10 | 18.04 | $12.66 | 119600 |
| 2025-06-09 | 18.60 | $12.70 | 75900 |
| 2025-06-06 | 19.10 | $12.64 | 52400 |
| 2025-06-05 | 19.46 | $12.66 | 75600 |
| 2025-06-04 | 19.86 | $12.70 | 68700 |
| 2025-06-03 | 20.42 | $12.70 | 41208 |
| 2025-06-02 | 21.01 | $12.70 | 41800 |
| 2025-05-30 | 21.80 | $12.69 | 68500 |
| 2025-05-29 | 22.32 | $12.74 | 46900 |
| 2025-05-28 | 22.24 | $12.65 | 98300 |
| 2025-05-27 | 22.16 | $12.71 | 145200 |
| 2025-05-23 | 22.23 | $12.70 | 47000 |
| 2025-05-22 | 22.31 | $12.72 | 61900 |
| 2025-05-21 | 22.19 | $12.68 | 72214 |
| 2025-05-20 | 21.95 | $12.90 | 42200 |
| 2025-05-19 | 22.26 | $12.97 | 36728 |
| 2025-05-16 | 22.46 | $13.05 | 29420 |
| 2025-05-15 | 23.19 | $13.09 | 120215 |
| 2025-05-14 | 23.96 | $13.04 | 50300 |
| 2025-05-13 | 25.22 | $13.08 | 48215 |
| 2025-05-12 | 26.40 | $13.04 | 48500 |
| 2025-05-09 | 27.48 | $13.03 | 75100 |
| 2025-05-08 | 28.48 | $12.87 | 141400 |
| 2025-05-07 | 29.40 | $12.96 | 19100 |
| 2025-05-06 | 30.41 | $12.95 | 58600 |
| 2025-05-05 | 31.25 | $12.84 | 62400 |
| 2025-05-02 | 32.31 | $12.85 | 44500 |
| 2025-05-01 | 33.20 | $12.77 | 75715 |
| 2025-04-30 | 34.00 | $12.73 | 85900 |
| 2025-04-29 | 34.58 | $12.68 | 62700 |
| 2025-04-28 | 34.99 | $12.61 | 77908 |
| 2025-04-25 | 35.18 | $12.60 | 133406 |
| 2025-04-24 | 35.34 | $12.52 | 80400 |
| 2025-04-23 | 35.28 | $12.40 | 61238 |
| 2025-04-22 | 35.18 | $12.28 | 127923 |
| 2025-04-21 | 34.57 | $12.27 | 49101 |
| 2025-04-17 | 33.92 | $12.38 | 42827 |
| 2025-04-16 | 33.36 | $12.39 | 117000 |
| 2025-04-15 | 32.76 | $12.40 | 165820 |
| 2025-04-14 | 32.13 | $12.44 | 131818 |
| 2025-04-11 | 31.57 | $12.34 | 80718 |
| 2025-04-10 | 30.38 | $12.39 | 154700 |
| 2025-04-09 | 29.21 | $12.40 | 198900 |
| 2025-04-08 | 27.19 | $12.22 | 169900 |
| 2025-04-07 | 25.43 | $12.76 | 97600 |
| 2025-04-04 | 24.21 | $13.04 | 83400 |
| 2025-04-03 | 23.44 | $13.47 | 39524 |
| 2025-04-02 | 23.77 | $13.48 | 38400 |
| 2025-04-01 | 23.96 | $13.50 | 46728 |
| 2025-03-31 | 24.15 | $13.42 | 66716 |
| 2025-03-28 | 24.36 | $13.45 | 58726 |
| 2025-03-27 | 24.15 | $13.41 | 57126 |
| 2025-03-26 | 23.72 | $13.45 | 63100 |
| 2025-03-25 | 23.48 | $13.60 | 62028 |
| 2025-03-24 | 23.62 | $13.55 | 62100 |
| 2025-03-21 | 23.76 | $13.52 | 45600 |
| 2025-03-20 | 23.58 | $13.49 | 57315 |
| 2025-03-19 | 23.04 | $13.41 | 51300 |
| 2025-03-18 | 22.10 | $13.40 | 72341 |
| 2025-03-17 | 21.13 | $13.41 | 31600 |
| 2025-03-14 | 20.22 | $13.40 | 54301 |
| 2025-03-13 | 19.26 | $13.50 | 101414 |
| 2025-03-12 | 18.50 | $13.66 | 59711 |
| 2025-03-11 | 18.08 | $13.69 | 40000 |
| 2025-03-10 | 17.63 | $13.74 | 82849 |
| 2025-03-07 | 17.37 | $13.94 | 25400 |
| 2025-03-06 | 17.93 | $13.96 | 51905 |
| 2025-03-05 | 18.51 | $13.94 | 18624 |
| 2025-03-04 | 18.88 | $13.86 | 73600 |
| 2025-03-03 | 19.30 | $14.06 | 60000 |
| 2025-02-28 | 19.99 | $14.13 | 47942 |
| 2025-02-27 | 20.71 | $14.06 | 95300 |
| 2025-02-26 | 21.58 | $14.22 | 7209 |
| 2025-02-25 | 21.81 | $14.17 | 23200 |
| 2025-02-24 | 22.25 | $14.12 | 22135 |
| 2025-02-21 | 22.71 | $14.24 | 14400 |
| 2025-02-20 | 22.69 | $14.26 | 48229 |
| 2025-02-19 | 22.63 | $14.24 | 62830 |
| 2025-02-18 | 22.56 | $14.26 | 64400 |
| 2025-02-14 | 22.48 | $14.13 | 31037 |
| 2025-02-13 | 23.05 | $14.21 | 33700 |
| 2025-02-12 | 23.65 | $14.11 | 38000 |
| 2025-02-11 | 24.28 | $14.29 | 63039 |
| 2025-02-10 | 23.52 | $14.48 | 60430 |
| 2025-02-07 | 22.00 | $14.42 | 43832 |
| 2025-02-06 | 20.69 | $14.39 | 18545 |
| 2025-02-05 | 19.50 | $14.40 | 60000 |
| 2025-02-04 | 18.25 | $14.25 | 58214 |
| 2025-02-03 | 17.37 | $14.09 | 93733 |
| 2025-01-31 | 16.94 | $14.00 | 70100 |
| 2025-01-30 | 16.49 | $13.96 | 49216 |
| 2025-01-29 | 16.58 | $13.86 | 65217 |
| 2025-01-28 | 17.05 | $13.83 | 52900 |
| 2025-01-27 | 17.74 | $13.84 | 67800 |
| 2025-01-24 | 18.30 | $13.87 | 77400 |
| 2025-01-23 | 18.89 | $13.88 | 97800 |
| 2025-01-22 | 19.61 | $13.97 | 78006 |
| 2025-01-21 | 20.31 | $13.82 | 67600 |
| 2025-01-17 | 21.36 | $13.83 | 23000 |
| 2025-01-16 | 22.37 | $13.82 | 69710 |
| 2025-01-15 | 23.33 | $13.83 | 158425 |
| 2025-01-14 | 24.35 | $13.68 | 25300 |
| 2025-01-13 | 24.43 | $13.64 | 55400 |
| 2025-01-10 | 24.45 | $13.65 | 96800 |
| 2025-01-08 | 24.48 | $13.73 | 66600 |
| 2025-01-07 | 24.60 | $13.65 | 77716 |
| 2025-01-06 | 24.73 | $13.69 | 52123 |
| 2025-01-03 | 24.87 | $13.70 | 59400 |
| 2025-01-02 | 25.02 | $13.55 | 64700 |
| 2024-12-31 | 24.57 | $13.40 | 217605 |
| 2024-12-30 | 24.06 | $13.49 | 163918 |
| 2024-12-27 | 23.68 | $13.42 | 263501 |
| 2024-12-26 | 22.65 | $13.42 | 297400 |
| 2024-12-24 | 21.57 | $13.39 | 84020 |
| 2024-12-23 | 20.18 | $13.32 | 316234 |
| 2024-12-20 | 18.52 | $13.35 | 199223 |
| 2024-12-19 | 17.04 | $13.41 | 240200 |
| 2024-12-18 | 15.64 | $13.60 | 119500 |
| 2024-12-17 | 14.65 | $13.75 | 141200 |
| 2024-12-16 | 13.99 | $13.89 | 141500 |
| 2024-12-13 | 13.64 | $13.92 | 80600 |
| 2024-12-12 | 13.51 | $14.11 | 88449 |
| 2024-12-11 | 14.08 | $14.26 | 177600 |
| 2024-12-10 | 14.73 | $14.19 | 79500 |
| 2024-12-09 | 15.22 | $14.12 | 135400 |
| 2024-12-06 | 15.74 | $14.24 | 121500 |
| 2024-12-05 | 16.55 | $14.22 | 121500 |
| 2024-12-04 | 17.30 | $14.29 | 97400 |
| 2024-12-03 | 17.73 | $14.29 | 78249 |
| 2024-12-02 | 18.26 | $14.27 | 45937 |
| 2024-11-29 | 18.89 | $14.21 | 45313 |
| 2024-11-27 | 19.64 | $14.16 | 70400 |
| 2024-11-26 | 20.39 | $13.93 | 54016 |
| 2024-11-25 | 20.35 | $13.99 | 76800 |
| 2024-11-22 | 20.49 | $13.98 | 49500 |
| 2024-11-21 | 20.43 | $14.00 | 42000 |
| 2024-11-20 | 20.36 | $13.95 | 70700 |
| 2024-11-19 | 19.81 | $14.00 | 79600 |
| 2024-11-18 | 19.22 | $14.14 | 60718 |
| 2024-11-15 | 19.11 | $14.08 | 47938 |
| 2024-11-14 | 18.88 | $14.23 | 43607 |
| 2024-11-13 | 19.23 | $14.20 | 41648 |
| 2024-11-12 | 19.63 | $14.17 | 87743 |
| 2024-11-11 | 19.80 | $14.21 | 80516 |
| 2024-11-08 | 20.21 | $14.17 | 41125 |
| 2024-11-07 | 20.44 | $14.10 | 48132 |
| 2024-11-06 | 20.59 | $13.86 | 136519 |
| 2024-11-05 | 20.16 | $14.08 | 30336 |
| 2024-11-04 | 20.52 | $14.03 | 65136 |
| 2024-11-01 | 20.61 | $13.95 | 49713 |
| 2024-10-31 | 20.70 | $14.01 | 91200 |
| 2024-10-30 | 20.13 | $13.93 | 73600 |
| 2024-10-29 | 19.27 | $13.86 | 50028 |
| 2024-10-28 | 17.95 | $13.95 | 64200 |
| 2024-10-25 | 16.76 | $13.97 | 65449 |
| 2024-10-24 | 15.62 | $14.05 | 92300 |
| 2024-10-23 | 14.62 | $14.15 | 100431 |
| 2024-10-22 | 13.90 | $14.40 | 56900 |
| 2024-10-21 | 14.41 | $14.36 | 56500 |
| 2024-10-18 | 14.94 | $14.51 | 46029 |
| 2024-10-17 | 15.51 | $14.38 | 57838 |
| 2024-10-16 | 16.15 | $14.42 | 26239 |
| 2024-10-15 | 16.85 | $14.47 | 54604 |
| 2024-10-14 | 17.44 | $14.50 | 37563 |
| 2024-10-11 | 17.64 | $14.57 | 69031 |
| 2024-10-10 | 17.37 | $14.55 | 100300 |
| 2024-10-09 | 17.08 | $14.58 | 68227 |
| 2024-10-08 | 16.46 | $14.57 | 43431 |
| 2024-10-07 | 15.99 | $14.54 | 64827 |
| 2024-10-04 | 15.69 | $14.55 | 67500 |
| 2024-10-03 | 15.38 | $14.54 | 37700 |
| 2024-10-02 | 15.05 | $14.54 | 102736 |
| 2024-10-01 | 14.63 | $14.54 | 104700 |
| 2024-09-30 | 14.28 | $14.50 | 54300 |
| 2024-09-27 | 14.08 | $14.48 | 37015 |
| 2024-09-26 | 13.87 | $14.47 | 76000 |
| 2024-09-25 | 13.65 | $14.44 | 25700 |
| 2024-09-24 | 13.45 | $14.46 | 33400 |
| 2024-09-23 | 13.25 | $14.46 | 55500 |
| 2024-09-20 | 12.93 | $14.59 | 53600 |
| 2024-09-19 | 12.24 | $14.48 | 29000 |
| 2024-09-18 | 11.98 | $14.40 | 71718 |
| 2024-09-17 | 11.91 | $14.42 | 54604 |
| 2024-09-16 | 11.57 | $14.45 | 40423 |
| 2024-09-13 | 11.05 | $14.47 | 41200 |
| 2024-09-12 | 10.51 | $14.47 | 74100 |
| 2024-09-11 | 9.97 | $14.40 | 36235 |
| 2024-09-10 | 9.70 | $14.30 | 21000 |
| 2024-09-09 | 9.85 | $14.22 | 52821 |
| 2024-09-06 | 10.21 | $14.22 | 34800 |
| 2024-09-05 | 10.70 | $14.18 | 93800 |
| 2024-09-04 | 11.22 | $14.23 | 81900 |
| 2024-09-03 | 11.62 | $14.28 | 50039 |
| 2024-08-30 | 12.11 | $14.23 | 31900 |
| 2024-08-29 | 12.63 | $14.24 | 47200 |
| 2024-08-28 | 13.28 | $14.16 | 20200 |
| 2024-08-27 | 13.93 | $14.16 | 27603 |
| 2024-08-26 | 14.51 | $14.20 | 74800 |
| 2024-08-23 | 15.15 | $14.16 | 53400 |
| 2024-08-22 | 15.54 | $14.08 | 72931 |
| 2024-08-21 | 15.89 | $14.09 | 106218 |
| 2024-08-20 | 16.38 | $14.14 | 70100 |
| 2024-08-19 | 17.10 | $14.23 | 27405 |
| 2024-08-16 | 17.58 | $14.20 | 125900 |
| 2024-08-15 | 18.27 | $14.35 | 36100 |
| 2024-08-14 | 19.04 | $14.49 | 24427 |
| 2024-08-13 | 19.65 | $14.49 | 34100 |
| 2024-08-12 | 20.42 | $14.48 | 38600 |
| 2024-08-09 | 21.22 | $14.51 | 26032 |
| 2024-08-08 | 21.06 | $14.50 | 86843 |
| 2024-08-07 | 20.88 | $14.30 | 45000 |
| 2024-08-06 | 21.21 | $14.45 | 135200 |
| 2024-08-05 | 21.71 | $13.87 | 89440 |
| 2024-08-02 | 22.81 | $14.27 | 55133 |
| 2024-08-01 | 22.56 | $14.47 | 52100 |
| 2024-07-31 | 21.79 | $14.41 | 48100 |
| 2024-07-30 | 21.18 | $14.16 | 36046 |
| 2024-07-29 | 21.23 | $14.07 | 66742 |
| 2024-07-26 | 21.29 | $14.16 | 46100 |
| 2024-07-25 | 21.58 | $14.17 | 23817 |
| 2024-07-24 | 22.20 | $14.06 | 72600 |
| 2024-07-23 | 22.84 | $14.11 | 22000 |
| 2024-07-22 | 23.10 | $14.09 | 13500 |
| 2024-07-19 | 23.58 | $14.00 | 11142 |
| 2024-07-18 | 24.34 | $14.12 | 94900 |
| 2024-07-17 | 25.14 | $14.05 | 41232 |
| 2024-07-16 | 25.58 | $14.20 | 18228 |
| 2024-07-15 | 25.65 | $14.12 | 61700 |
| 2024-07-12 | 25.82 | $14.24 | 97000 |
| 2024-07-11 | 25.55 | $14.29 | 69300 |
| 2024-07-10 | 25.35 | $14.13 | 62123 |
| 2024-07-09 | 25.62 | $14.06 | 31503 |
| 2024-07-08 | 26.11 | $14.08 | 69500 |
| 2024-07-05 | 26.62 | $14.15 | 36000 |
| 2024-07-03 | 26.63 | $14.23 | 28849 |
| 2024-07-02 | 26.21 | $14.22 | 44900 |
| 2024-07-01 | 25.77 | $14.07 | 108700 |
| 2024-06-28 | 25.38 | $14.14 | 47131 |
| 2024-06-27 | 24.66 | $14.00 | 97837 |
| 2024-06-26 | 23.91 | $14.00 | 50700 |
| 2024-06-25 | 23.27 | $14.09 | 83144 |
| 2024-06-24 | 22.25 | $14.19 | 27100 |
| 2024-06-21 | 20.77 | $14.12 | 34100 |
| 2024-06-20 | 19.20 | $14.23 | 112517 |
| 2024-06-18 | 17.56 | $14.34 | 45537 |
| 2024-06-17 | 16.39 | $14.27 | 51600 |
| 2024-06-14 | 15.52 | $14.11 | 60311 |
| 2024-06-13 | 14.94 | $14.00 | 23000 |
| 2024-06-12 | 14.72 | $14.01 | 50400 |
| 2024-06-11 | 14.43 | $14.05 | 40930 |
| 2024-06-10 | 13.99 | $14.17 | 47400 |
| 2024-06-07 | 13.01 | $14.11 | 37246 |
| 2024-06-06 | 12.53 | $14.06 | 74600 |
| 2024-06-05 | 12.16 | $13.83 | 96302 |
| 2024-06-04 | 11.73 | $13.82 | 42131 |
| 2024-06-03 | 12.18 | $13.80 | 26238 |
| 2024-05-31 | 12.43 | $13.73 | 46109 |
| 2024-05-30 | 12.69 | $13.66 | 52914 |
| 2024-05-29 | 12.46 | $13.68 | 50100 |
| 2024-05-28 | 12.31 | $13.86 | 94600 |
| 2024-05-24 | 12.54 | $13.88 | 12432 |
| 2024-05-23 | 13.02 | $13.88 | 36909 |
| 2024-05-22 | 13.52 | $14.06 | 104639 |
| 2024-05-21 | 13.96 | $13.96 | 45400 |
| 2024-05-20 | 14.51 | $13.87 | 81126 |
| 2024-05-17 | 15.18 | $13.86 | 52020 |
| 2024-05-16 | 15.93 | $13.84 | 43145 |
| 2024-05-15 | 16.40 | $13.85 | 36300 |
| 2024-05-14 | 17.02 | $13.83 | 40438 |
| 2024-05-13 | 17.58 | $13.90 | 40002 |
| 2024-05-10 | 18.42 | $13.91 | 44138 |
| 2024-05-09 | 19.38 | $14.00 | 57820 |
| 2024-05-08 | 19.95 | $13.93 | 34302 |
| 2024-05-07 | 20.89 | $13.90 | 44804 |
| 2024-05-06 | 21.96 | $13.77 | 84445 |
| 2024-05-03 | 22.54 | $13.66 | 77446 |
| 2024-05-02 | 22.67 | $13.61 | 71522 |
| 2024-05-01 | 22.20 | $13.56 | 108813 |
| 2024-04-30 | 21.71 | $13.49 | 87900 |
| 2024-04-29 | 21.07 | $13.56 | 60723 |
| 2024-04-26 | 20.55 | $13.59 | 57227 |
| 2024-04-25 | 20.07 | $13.56 | 68600 |
| 2024-04-24 | 19.56 | $13.63 | 31221 |
| 2024-04-23 | 19.39 | $13.63 | 79635 |
| 2024-04-22 | 19.21 | $13.66 | 83000 |
| 2024-04-19 | 18.66 | $13.66 | 62239 |
| 2024-04-18 | 18.09 | $13.63 | 35600 |
| 2024-04-17 | 17.74 | $13.75 | 26100 |
| 2024-04-16 | 17.61 | $13.70 | 59500 |
| 2024-04-15 | 17.34 | $13.54 | 83719 |
| 2024-04-12 | 17.05 | $13.83 | 33631 |
| 2024-04-11 | 17.61 | $13.91 | 48900 |
| 2024-04-10 | 18.53 | $13.91 | 96100 |
| 2024-04-09 | 19.39 | $14.11 | 43034 |
| 2024-04-08 | 19.32 | $14.21 | 50500 |
| 2024-04-05 | 19.01 | $14.16 | 44912 |
| 2024-04-04 | 18.83 | $14.16 | 24400 |
| 2024-04-03 | 18.42 | $14.19 | 66500 |
| 2024-04-02 | 18.05 | $14.07 | 55300 |
| 2024-04-01 | 18.07 | $14.01 | 57400 |
| 2024-03-28 | 18.20 | $14.03 | 63501 |
| 2024-03-27 | 18.29 | $14.00 | 56020 |
| 2024-03-26 | 18.75 | $13.93 | 48937 |
| 2024-03-25 | 19.44 | $13.91 | 32300 |
| 2024-03-22 | 20.16 | $13.97 | 60400 |
| 2024-03-21 | 20.65 | $13.93 | 67215 |
| 2024-03-20 | 21.18 | $14.01 | 48900 |
| 2024-03-19 | 21.51 | $14.08 | 48313 |
| 2024-03-18 | 21.37 | $14.21 | 68543 |
| 2024-03-15 | 20.76 | $14.19 | 35021 |
| 2024-03-14 | 20.66 | $14.18 | 63133 |
| 2024-03-13 | 20.22 | $14.24 | 47200 |
| 2024-03-12 | 19.80 | $14.20 | 48200 |
| 2024-03-11 | 19.19 | $14.24 | 57432 |
| 2024-03-08 | 18.63 | $14.22 | 61539 |
| 2024-03-07 | 18.07 | $14.20 | 84544 |
| 2024-03-06 | 17.59 | $14.05 | 164500 |
| 2024-03-05 | 17.24 | $14.01 | 60100 |
| 2024-03-04 | 17.16 | $13.94 | 63208 |
| 2024-03-01 | 17.07 | $14.11 | 72500 |
| 2024-02-29 | 16.97 | $13.97 | 88500 |
| 2024-02-28 | 17.10 | $13.85 | 71017 |
| 2024-02-27 | 17.88 | $13.82 | 53700 |
| 2024-02-26 | 18.53 | $13.86 | 73600 |
| 2024-02-23 | 18.98 | $14.05 | 60900 |
| 2024-02-22 | 18.79 | $14.21 | 136335 |
| 2024-02-21 | 18.07 | $14.14 | 79100 |
| 2024-02-20 | 17.49 | $14.19 | 64224 |
| 2024-02-16 | 16.53 | $14.17 | 36807 |
| 2024-02-15 | 15.54 | $14.10 | 49610 |
| 2024-02-14 | 14.80 | $14.00 | 40800 |
| 2024-02-13 | 14.26 | $13.92 | 58133 |
| 2024-02-12 | 13.70 | $13.99 | 74012 |
| 2024-02-09 | 13.07 | $13.93 | 44300 |
| 2024-02-08 | 12.58 | $13.85 | 37300 |
| 2024-02-07 | 12.34 | $13.85 | 62100 |
| 2024-02-06 | 12.09 | $13.82 | 30329 |
| 2024-02-05 | 11.91 | $13.69 | 66600 |
| 2024-02-02 | 12.22 | $13.70 | 40711 |
| 2024-02-01 | 12.36 | $13.80 | 41200 |
| 2024-01-31 | 12.02 | $13.73 | 69746 |
| 2024-01-30 | 11.85 | $13.67 | 38614 |
| 2024-01-29 | 12.17 | $13.59 | 64233 |
| 2024-01-26 | 12.78 | $13.44 | 49316 |
| 2024-01-25 | 13.26 | $13.56 | 47727 |
| 2024-01-24 | 13.94 | $13.43 | 63100 |
| 2024-01-23 | 14.25 | $13.27 | 66520 |
| 2024-01-22 | 14.30 | $13.42 | 75900 |
| 2024-01-19 | 14.85 | $13.49 | 38112 |
| 2024-01-18 | 15.43 | $13.58 | 90319 |
| 2024-01-17 | 16.05 | $13.58 | 84015 |
| 2024-01-16 | 16.53 | $13.60 | 65347 |
| 2024-01-12 | 16.72 | $13.73 | 105900 |
| 2024-01-11 | 16.68 | $13.79 | 81903 |
| 2024-01-10 | 16.24 | $13.76 | 65900 |
| 2024-01-09 | 15.89 | $13.76 | 69609 |
| 2024-01-08 | 15.55 | $13.71 | 91400 |
| 2024-01-05 | 15.38 | $13.46 | 52733 |
| 2024-01-04 | 15.89 | $13.41 | 62600 |
| 2024-01-03 | 16.72 | $13.33 | 135500 |
| 2024-01-02 | 17.35 | $13.19 | 119200 |
| 2023-12-29 | 17.28 | $13.10 | 266400 |
| 2023-12-28 | 17.21 | $13.15 | 223500 |
| 2023-12-27 | 17.25 | $13.24 | 195600 |
| 2023-12-26 | 17.49 | $13.20 | 176520 |
| 2023-12-22 | 17.87 | $13.19 | 180614 |
| 2023-12-21 | 18.26 | $13.18 | 121201 |
| 2023-12-20 | 18.71 | $13.26 | 166629 |
| 2023-12-19 | 19.42 | $13.32 | 213233 |
| 2023-12-18 | 20.16 | $13.32 | 108600 |
| 2023-12-15 | 21.12 | $13.45 | 133342 |
| 2023-12-14 | 22.16 | $13.35 | 203403 |
| 2023-12-13 | 23.07 | $13.26 | 275330 |
| 2023-12-12 | 24.02 | $13.19 | 96138 |
| 2023-12-11 | 24.42 | $13.28 | 92700 |
| 2023-12-08 | 24.56 | $13.30 | 74122 |
| 2023-12-07 | 24.51 | $13.41 | 61031 |
| 2023-12-06 | 24.60 | $13.34 | 89502 |
| 2023-12-05 | 24.75 | $13.33 | 43400 |
| 2023-12-04 | 24.68 | $13.28 | 71100 |
| 2023-12-01 | 24.60 | $13.40 | 82900 |
| 2023-11-30 | 24.53 | $13.07 | 84949 |
| 2023-11-29 | 24.69 | $13.14 | 81236 |
| 2023-11-28 | 25.18 | $12.95 | 93040 |
| 2023-11-27 | 25.78 | $13.14 | 66339 |
| 2023-11-24 | 25.90 | $13.15 | 41300 |
| 2023-11-22 | 26.18 | $13.16 | 34928 |
| 2023-11-21 | 26.47 | $13.10 | 95711 |
| 2023-11-20 | 26.78 | $13.11 | 77500 |
| 2023-11-17 | 26.98 | $13.09 | 58902 |
| 2023-11-16 | 27.27 | $13.04 | 141847 |
| 2023-11-15 | 27.64 | $12.72 | 69500 |
| 2023-11-14 | 28.63 | $12.70 | 184500 |
| 2023-11-13 | 29.86 | $12.47 | 31336 |
| 2023-11-10 | 31.33 | $12.48 | 42700 |
| 2023-11-09 | 32.96 | $12.43 | 71200 |
| 2023-11-08 | 34.67 | $12.63 | 33500 |
| 2023-11-07 | 36.17 | $12.57 | 69500 |
| 2023-11-06 | 37.90 | $12.30 | 68400 |
| 2023-11-03 | 39.51 | $12.39 | 86100 |
| 2023-11-02 | 41.32 | $12.16 | 133000 |
| 2023-11-01 | 42.71 | $11.87 | 130100 |
| 2023-10-31 | 43.40 | $11.58 | 156238 |
| 2023-10-30 | 42.70 | $11.36 | 157210 |
| 2023-10-27 | 41.50 | $11.31 | 334939 |
| 2023-10-26 | 40.24 | $11.63 | 81314 |
| 2023-10-25 | 39.21 | $11.62 | 53800 |
| 2023-10-24 | 38.21 | $11.86 | 42500 |
| 2023-10-23 | 37.39 | $11.85 | 78940 |
| 2023-10-20 | 36.55 | $11.92 | 61500 |
| 2023-10-19 | 35.72 | $12.03 | 42800 |
| 2023-10-18 | 35.04 | $11.99 | 34521 |
| 2023-10-17 | 34.32 | $12.06 | 45930 |
| 2023-10-16 | 33.61 | $12.15 | 71739 |
| 2023-10-13 | 33.01 | $12.33 | 42900 |
| 2023-10-12 | 32.69 | $12.23 | 61922 |
| 2023-10-11 | 32.27 | $12.50 | 40400 |
| 2023-10-10 | 32.37 | $12.45 | 72400 |
| 2023-10-09 | 32.35 | $12.32 | 35442 |
| 2023-10-06 | 31.73 | $12.19 | 105228 |
| 2023-10-05 | 30.81 | $12.18 | 90413 |
| 2023-10-04 | 29.97 | $12.29 | 50204 |
| 2023-10-03 | 29.08 | $12.12 | 166500 |
| 2023-10-02 | 28.15 | $12.30 | 42934 |
| 2023-09-29 | 27.45 | $12.32 | 105920 |
| 2023-09-28 | 26.75 | $12.38 | 54646 |
| 2023-09-27 | 25.08 | $12.28 | 134100 |
| 2023-09-26 | 23.33 | $12.53 | 100020 |
| 2023-09-25 | 21.83 | $12.80 | 82600 |
| 2023-09-22 | 20.72 | $12.96 | 84421 |
| 2023-09-21 | 19.65 | $12.94 | 24236 |
| 2023-09-20 | 18.71 | $13.10 | 37600 |
| 2023-09-19 | 17.87 | $12.97 | 56226 |
| 2023-09-18 | 16.90 | $13.01 | 104721 |
| 2023-09-15 | 15.94 | $13.25 | 16740 |
| 2023-09-14 | 15.55 | $13.21 | 73400 |
| 2023-09-13 | 15.14 | $13.54 | 44024 |
| 2023-09-12 | 15.10 | $13.47 | 60400 |
| 2023-09-11 | 15.34 | $13.68 | 39106 |
| 2023-09-08 | 16.14 | $13.71 | 25900 |
| 2023-09-07 | 16.99 | $13.64 | 29105 |
| 2023-09-06 | 17.55 | $13.61 | 17000 |
| 2023-09-05 | 18.31 | $13.69 | 31835 |
| 2023-09-01 | 19.11 | $13.78 | 59023 |
| 2023-08-31 | 19.95 | $13.74 | 39700 |
| 2023-08-30 | 20.77 | $13.60 | 20442 |
| 2023-08-29 | 21.55 | $13.57 | 77907 |
| 2023-08-28 | 22.36 | $13.50 | 33440 |
| 2023-08-25 | 23.01 | $13.43 | 168600 |
| 2023-08-24 | 23.69 | $13.36 | 70200 |
| 2023-08-23 | 23.60 | $13.61 | 56023 |
| 2023-08-22 | 24.23 | $13.61 | 39537 |
| 2023-08-21 | 25.04 | $13.68 | 86500 |
| 2023-08-18 | 25.99 | $13.86 | 26400 |
| 2023-08-17 | 27.14 | $13.87 | 28900 |
| 2023-08-16 | 28.23 | $13.88 | 20701 |
| 2023-08-15 | 29.45 | $13.87 | 62000 |
| 2023-08-14 | 30.62 | $14.05 | 29400 |
| 2023-08-11 | 31.25 | $14.25 | 20520 |
| 2023-08-10 | 31.78 | $14.25 | 30100 |
| 2023-08-09 | 31.80 | $14.29 | 46313 |
| 2023-08-08 | 31.81 | $14.13 | 45300 |
| 2023-08-07 | 32.08 | $14.05 | 50000 |
| 2023-08-04 | 32.13 | $14.23 | 25000 |
| 2023-08-03 | 31.91 | $14.14 | 40532 |
| 2023-08-02 | 31.74 | $14.28 | 50333 |
| 2023-08-01 | 31.47 | $14.12 | 51642 |
| 2023-07-31 | 31.45 | $14.14 | 70600 |
| 2023-07-28 | 31.42 | $14.12 | 50826 |
| 2023-07-27 | 31.64 | $13.95 | 127100 |
| 2023-07-26 | 31.86 | $13.94 | 29900 |
| 2023-07-25 | 32.42 | $13.95 | 62835 |
| 2023-07-24 | 33.10 | $13.96 | 55100 |
| 2023-07-21 | 33.64 | $14.06 | 7008 |
| 2023-07-20 | 33.84 | $14.00 | 37137 |
| 2023-07-19 | 34.05 | $14.15 | 46200 |
| 2023-07-18 | 33.94 | $14.14 | 44116 |
| 2023-07-17 | 33.98 | $14.09 | 23500 |
| 2023-07-14 | 34.06 | $14.02 | 12924 |
| 2023-07-13 | 34.28 | $14.20 | 53616 |
| 2023-07-12 | 34.50 | $14.23 | 20400 |
| 2023-07-11 | 33.61 | $14.21 | 73011 |
| 2023-07-10 | 32.66 | $14.13 | 80300 |
| 2023-07-07 | 32.35 | $13.98 | 60400 |
| 2023-07-06 | 32.03 | $14.08 | 36714 |
| 2023-07-05 | 31.88 | $14.22 | 28300 |
| 2023-07-03 | 30.83 | $14.39 | 11120 |
| 2023-06-30 | 29.38 | $14.38 | 84700 |
| 2023-06-29 | 27.86 | $14.50 | 61924 |
| 2023-06-28 | 26.26 | $14.20 | 61900 |
| 2023-06-27 | 24.96 | $13.98 | 26300 |
| 2023-06-26 | 23.89 | $13.96 | 73918 |
| 2023-06-23 | 22.86 | $13.90 | 75601 |
| 2023-06-22 | 21.78 | $14.06 | 58400 |
| 2023-06-21 | 20.64 | $13.87 | 34834 |
| 2023-06-20 | 19.82 | $14.00 | 75700 |
| 2023-06-16 | 18.95 | $13.74 | 45500 |
| 2023-06-15 | 18.45 | $13.75 | 56725 |
| 2023-06-14 | 17.62 | $14.07 | 88500 |
| 2023-06-13 | 16.48 | $14.00 | 56600 |
| 2023-06-12 | 15.39 | $13.87 | 88600 |
| 2023-06-09 | 14.38 | $13.64 | 28300 |
| 2023-06-08 | 13.94 | $13.54 | 68237 |
| 2023-06-07 | 13.47 | $13.54 | 17412 |
| 2023-06-06 | 13.17 | $13.60 | 24417 |
| 2023-06-05 | 12.52 | $13.54 | 39800 |
| 2023-06-02 | 11.92 | $13.36 | 40123 |
| 2023-06-01 | 11.46 | $13.32 | 72700 |
| 2023-05-31 | 11.02 | $13.32 | 77400 |
| 2023-05-30 | 10.56 | $13.47 | 63700 |
| 2023-05-26 | 10.66 | $13.33 | 21300 |
| 2023-05-25 | 11.14 | $13.20 | 44600 |
| 2023-05-24 | 11.62 | $13.27 | 71600 |
| 2023-05-23 | 12.21 | $13.25 | 96543 |
| 2023-05-22 | 12.51 | $13.59 | 73800 |
| 2023-05-19 | 11.67 | $13.61 | 65500 |
| 2023-05-18 | 10.79 | $13.42 | 11000 |
| 2023-05-17 | 10.11 | $13.45 | 89010 |
| 2023-05-16 | 9.40 | $13.19 | 28800 |
| 2023-05-15 | 9.62 | $13.24 | 28031 |
| 2023-05-12 | 10.06 | $13.44 | 27000 |
| 2023-05-11 | 9.93 | $13.53 | 24700 |
| 2023-05-10 | 9.63 | $13.44 | 41800 |
| 2023-05-09 | 9.44 | $13.47 | 45300 |
| 2023-05-08 | 9.34 | $13.35 | 26200 |
| 2023-05-05 | 9.43 | $13.34 | 21300 |
| 2023-05-04 | 9.75 | $13.22 | 33400 |
| 2023-05-03 | 9.93 | $13.23 | 42900 |
| 2023-05-02 | 10.27 | $13.29 | 64506 |
| 2023-05-01 | 10.74 | $13.29 | 62900 |
| 2023-04-28 | 11.24 | $13.36 | 56418 |
| 2023-04-27 | 11.72 | $13.25 | 36543 |
| 2023-04-26 | 11.97 | $13.25 | 72500 |
| 2023-04-25 | 12.30 | $13.32 | 53303 |
| 2023-04-24 | 12.80 | $13.40 | 32300 |
| 2023-04-21 | 13.20 | $13.45 | 15900 |
| 2023-04-20 | 13.59 | $13.44 | 52124 |
| 2023-04-19 | 13.99 | $13.51 | 123116 |
| 2023-04-18 | 14.51 | $13.46 | 53742 |
| 2023-04-17 | 14.99 | $13.56 | 47033 |
| 2023-04-14 | 15.03 | $13.62 | 31700 |
| 2023-04-13 | 14.66 | $13.79 | 48700 |
| 2023-04-12 | 14.28 | $13.70 | 71129 |
| 2023-04-11 | 13.98 | $13.57 | 34400 |
| 2023-04-10 | 14.16 | $13.40 | 53700 |
| 2023-04-06 | 14.34 | $13.59 | 42507 |
| 2023-04-05 | 13.85 | $13.50 | 51200 |
| 2023-04-04 | 13.49 | $13.42 | 47333 |
| 2023-04-03 | 13.24 | $13.40 | 57700 |
| 2023-03-31 | 12.66 | $13.50 | 146104 |
| 2023-03-30 | 12.28 | $13.32 | 25800 |
| 2023-03-29 | 12.24 | $13.15 | 42300 |
| 2023-03-28 | 12.32 | $13.16 | 34100 |
| 2023-03-27 | 12.80 | $13.04 | 32200 |
| 2023-03-24 | 13.30 | $13.13 | 85900 |
| 2023-03-23 | 13.83 | $13.10 | 55900 |
| 2023-03-22 | 14.33 | $13.10 | 102600 |
| 2023-03-21 | 14.87 | $13.17 | 50809 |
| 2023-03-20 | 15.60 | $13.24 | 19100 |
| 2023-03-17 | 16.24 | $13.45 | 92400 |
| 2023-03-16 | 17.07 | $13.19 | 66605 |
| 2023-03-15 | 17.58 | $13.22 | 43300 |
| 2023-03-14 | 17.81 | $13.20 | 67000 |
| 2023-03-13 | 18.25 | $13.32 | 58215 |
| 2023-03-10 | 18.52 | $13.45 | 66000 |
| 2023-03-09 | 19.49 | $13.49 | 58212 |
| 2023-03-08 | 20.29 | $13.55 | 56600 |
| 2023-03-07 | 21.04 | $13.59 | 50800 |
| 2023-03-06 | 21.77 | $13.65 | 44016 |
| 2023-03-03 | 22.28 | $13.83 | 43501 |
| 2023-03-02 | 22.32 | $13.75 | 45700 |
| 2023-03-01 | 22.92 | $13.74 | 79800 |
| 2023-02-28 | 23.55 | $13.89 | 45123 |
| 2023-02-27 | 23.83 | $13.83 | 61300 |
| 2023-02-24 | 24.13 | $13.98 | 30910 |
| 2023-02-23 | 24.45 | $13.87 | 36612 |
| 2023-02-22 | 25.19 | $13.90 | 17300 |
| 2023-02-21 | 26.06 | $13.81 | 78715 |
| 2023-02-17 | 26.98 | $14.00 | 45700 |
| 2023-02-16 | 28.16 | $14.09 | 55629 |
| 2023-02-15 | 29.60 | $14.25 | 29400 |
| 2023-02-14 | 30.73 | $14.34 | 41000 |
| 2023-02-13 | 31.74 | $14.50 | 57100 |
| 2023-02-10 | 32.41 | $14.43 | 31000 |
| 2023-02-09 | 33.22 | $14.43 | 46114 |
| 2023-02-08 | 33.89 | $14.54 | 59024 |
| 2023-02-07 | 34.35 | $14.59 | 68642 |
| 2023-02-06 | 34.83 | $14.59 | 38326 |
| 2023-02-03 | 34.95 | $14.75 | 52924 |
| 2023-02-02 | 34.56 | $14.89 | 65635 |
| 2023-02-01 | 33.68 | $14.74 | 25600 |
| 2023-01-31 | 33.03 | $14.47 | 78500 |
| 2023-01-30 | 32.34 | $14.58 | 33800 |
| 2023-01-27 | 31.87 | $14.50 | 53943 |
| 2023-01-26 | 31.51 | $14.20 | 86700 |
| 2023-01-25 | 31.44 | $14.27 | 101700 |
| 2023-01-24 | 31.05 | $14.45 | 118900 |
| 2023-01-23 | 29.84 | $14.62 | 64843 |
| 2023-01-20 | 28.64 | $14.49 | 58409 |
| 2023-01-19 | 27.59 | $14.17 | 45100 |
| 2023-01-18 | 26.84 | $14.31 | 70500 |
| 2023-01-17 | 25.58 | $14.25 | 82900 |
| 2023-01-13 | 24.40 | $14.19 | 59100 |
| 2023-01-12 | 23.24 | $14.15 | 82241 |
| 2023-01-11 | 22.17 | $14.08 | 64000 |
| 2023-01-10 | 21.24 | $13.99 | 48200 |
| 2023-01-09 | 20.29 | $13.94 | 47905 |
| 2023-01-06 | 19.52 | $13.85 | 87712 |
| 2023-01-05 | 18.71 | $13.78 | 69100 |
| 2023-01-04 | 18.17 | $13.90 | 97717 |
| 2023-01-03 | 17.60 | $13.68 | 55722 |
| 2022-12-30 | 17.15 | $13.53 | 212100 |
| 2022-12-29 | 17.47 | $13.46 | 249000 |
| 2022-12-28 | 17.86 | $13.37 | 202247 |
| 2022-12-27 | 18.41 | $13.39 | 286000 |
| 2022-12-23 | 19.05 | $13.43 | 118139 |
| 2022-12-22 | 19.60 | $13.49 | 142622 |
| 2022-12-21 | 20.25 | $13.44 | 172900 |
| 2022-12-20 | 20.94 | $13.40 | 217800 |
| 2022-12-19 | 22.04 | $13.38 | 193012 |
| 2022-12-16 | 23.19 | $13.42 | 66800 |
| 2022-12-15 | 24.40 | $13.54 | 86700 |
| 2022-12-14 | 25.29 | $13.59 | 137018 |
| 2022-12-13 | 26.22 | $13.68 | 261700 |
| 2022-12-12 | 26.73 | $13.61 | 148400 |
| 2022-12-09 | 27.46 | $13.64 | 131600 |
| 2022-12-08 | 28.20 | $13.71 | 96600 |
| 2022-12-07 | 28.85 | $13.91 | 66600 |
| 2022-12-06 | 28.88 | $13.90 | 87246 |
| 2022-12-05 | 28.98 | $13.96 | 66900 |
| 2022-12-02 | 28.81 | $14.19 | 116025 |
| 2022-12-01 | 28.13 | $14.24 | 132200 |
| 2022-11-30 | 27.42 | $14.01 | 142600 |
| 2022-11-29 | 27.03 | $13.89 | 207500 |
| 2022-11-28 | 26.78 | $13.87 | 239800 |
| 2022-11-25 | 26.26 | $14.04 | 30828 |
| 2022-11-23 | 25.60 | $13.98 | 76509 |
| 2022-11-22 | 24.91 | $13.79 | 98607 |
| 2022-11-21 | 24.54 | $13.56 | 136730 |
| 2022-11-18 | 24.14 | $13.58 | 118600 |
| 2022-11-17 | 24.30 | $13.35 | 184800 |
| 2022-11-16 | 24.72 | $13.50 | 89300 |
| 2022-11-15 | 24.91 | $13.46 | 84537 |
| 2022-11-14 | 25.22 | $13.12 | 77900 |
| 2022-11-11 | 26.36 | $13.25 | 63300 |
| 2022-11-10 | 26.95 | $13.38 | 65324 |
| 2022-11-09 | 27.79 | $13.10 | 81300 |
| 2022-11-08 | 28.67 | $13.37 | 87600 |
| 2022-11-07 | 29.73 | $13.04 | 62600 |
| 2022-11-04 | 31.19 | $12.99 | 40300 |
| 2022-11-03 | 32.49 | $12.99 | 69500 |
| 2022-11-02 | 33.86 | $12.97 | 109500 |
| 2022-11-01 | 35.02 | $12.84 | 59846 |
| 2022-10-31 | 36.25 | $12.82 | 114147 |
| 2022-10-28 | 36.09 | $12.77 | 52400 |
| 2022-10-27 | 35.39 | $12.75 | 67100 |
| 2022-10-26 | 34.87 | $12.82 | 97600 |
| 2022-10-25 | 34.37 | $12.83 | 162100 |
| 2022-10-24 | 33.92 | $12.88 | 113536 |
| 2022-10-21 | 33.52 | $13.22 | 124600 |
| 2022-10-20 | 33.59 | $13.30 | 67846 |
| 2022-10-19 | 33.66 | $13.18 | 60100 |
| 2022-10-18 | 33.19 | $13.21 | 29000 |
| 2022-10-17 | 32.79 | $13.14 | 94700 |
| 2022-10-14 | 32.37 | $13.14 | 53518 |
| 2022-10-13 | 31.92 | $13.27 | 127500 |
| 2022-10-12 | 31.60 | $13.51 | 33300 |
| 2022-10-11 | 31.59 | $13.46 | 20100 |
| 2022-10-10 | 31.44 | $13.27 | 47507 |
| 2022-10-07 | 31.32 | $13.35 | 44100 |
| 2022-10-06 | 30.96 | $13.45 | 84600 |
| 2022-10-05 | 30.89 | $13.47 | 69925 |
| 2022-10-04 | 30.81 | $13.60 | 111111 |
| 2022-10-03 | 30.93 | $13.49 | 56815 |
| 2022-09-30 | 30.96 | $13.25 | 191028 |
| 2022-09-29 | 30.46 | $13.39 | 140235 |
| 2022-09-28 | 30.16 | $13.61 | 178706 |
| 2022-09-27 | 29.85 | $13.33 | 102500 |
| 2022-09-26 | 28.04 | $13.17 | 189100 |
| 2022-09-23 | 26.14 | $13.38 | 52000 |
| 2022-09-22 | 24.50 | $13.48 | 96823 |
| 2022-09-21 | 22.79 | $13.80 | 83010 |
| 2022-09-20 | 21.32 | $13.81 | 64919 |
| 2022-09-19 | 19.95 | $13.90 | 34836 |
| 2022-09-16 | 18.68 | $14.03 | 93611 |
| 2022-09-15 | 17.59 | $14.04 | 39615 |
| 2022-09-14 | 16.50 | $14.25 | 52031 |
| 2022-09-13 | 15.58 | $14.28 | 63400 |
| 2022-09-12 | 14.76 | $14.46 | 68600 |
| 2022-09-09 | 14.24 | $14.55 | 41813 |
| 2022-09-08 | 14.06 | $14.57 | 147500 |
| 2022-09-07 | 13.88 | $14.48 | 41600 |
| 2022-09-06 | 13.26 | $14.34 | 33744 |
| 2022-09-02 | 12.45 | $14.47 | 30400 |
| 2022-09-01 | 12.09 | $14.42 | 65300 |
| 2022-08-31 | 11.25 | $14.55 | 61600 |
| 2022-08-30 | 10.82 | $14.59 | 49400 |
| 2022-08-29 | 10.48 | $14.59 | 56400 |
| 2022-08-26 | 10.13 | $14.69 | 96702 |
| 2022-08-25 | 10.04 | $14.69 | 94700 |
| 2022-08-24 | 9.97 | $14.75 | 80700 |
| 2022-08-23 | 9.79 | $14.60 | 105400 |
| 2022-08-22 | 9.13 | $14.52 | 120710 |
| 2022-08-19 | 8.35 | $14.63 | 78946 |
| 2022-08-18 | 7.93 | $14.80 | 54843 |
| 2022-08-17 | 7.85 | $14.79 | 93515 |
| 2022-08-16 | 7.67 | $14.86 | 67300 |
| 2022-08-15 | 7.93 | $15.08 | 58400 |
| 2022-08-12 | 7.85 | $15.07 | 88042 |
| 2022-08-11 | 7.81 | $14.95 | 88500 |
| 2022-08-10 | 7.76 | $15.00 | 118621 |
| 2022-08-09 | 7.80 | $14.88 | 40601 |
| 2022-08-08 | 8.04 | $14.93 | 29000 |
| 2022-08-05 | 8.17 | $14.82 | 118111 |
| 2022-08-04 | 8.60 | $14.94 | 199900 |
| 2022-08-03 | 8.64 | $14.96 | 182447 |
| 2022-08-02 | 8.86 | $14.91 | 207129 |
| 2022-08-01 | 9.08 | $15.08 | 152000 |
| 2022-07-29 | 8.81 | $15.05 | 111807 |
| 2022-07-28 | 8.38 | $15.05 | 84700 |
| 2022-07-27 | 8.20 | $14.81 | 88000 |
| 2022-07-26 | 8.62 | $14.76 | 25400 |
| 2022-07-25 | 8.90 | $14.72 | 51700 |
| 2022-07-22 | 9.19 | $14.90 | 121612 |
| 2022-07-21 | 9.46 | $14.90 | 119117 |
| 2022-07-20 | 9.89 | $14.81 | 28400 |
| 2022-07-19 | 10.39 | $14.74 | 68300 |
| 2022-07-18 | 10.59 | $14.78 | 34100 |
| 2022-07-15 | 10.91 | $14.86 | 21300 |
| 2022-07-14 | 11.35 | $14.76 | 70900 |
| 2022-07-13 | 11.82 | $14.91 | 87500 |
| 2022-07-12 | 12.42 | $14.87 | 58804 |
| 2022-07-11 | 12.69 | $14.95 | 97500 |
| 2022-07-08 | 12.91 | $14.87 | 127900 |
| 2022-07-07 | 13.40 | $14.80 | 79100 |
| 2022-07-06 | 14.08 | $14.80 | 63700 |
| 2022-07-05 | 14.68 | $14.74 | 61400 |
| 2022-07-01 | 15.42 | $14.58 | 101728 |
| 2022-06-30 | 16.17 | $14.54 | 129218 |
| 2022-06-29 | 16.77 | $14.59 | 92226 |
| 2022-06-28 | 17.41 | $14.61 | 112607 |
| 2022-06-27 | 18.08 | $14.60 | 70300 |
| 2022-06-24 | 18.72 | $14.63 | 56119 |
| 2022-06-23 | 19.25 | $14.35 | 58141 |
| 2022-06-22 | 19.44 | $14.35 | 99200 |
| 2022-06-21 | 19.61 | $14.15 | 54400 |
| 2022-06-17 | 19.56 | $14.21 | 78700 |
| 2022-06-16 | 19.51 | $14.05 | 53600 |
| 2022-06-15 | 19.27 | $14.37 | 84220 |
| 2022-06-14 | 19.29 | $14.59 | 133142 |
| 2022-06-13 | 19.75 | $14.76 | 61515 |
| 2022-06-10 | 20.39 | $15.20 | 80000 |
| 2022-06-09 | 20.86 | $15.37 | 47831 |
| 2022-06-08 | 20.88 | $15.44 | 64900 |
| 2022-06-07 | 21.09 | $15.41 | 86800 |
| 2022-06-06 | 21.26 | $15.50 | 51909 |
| 2022-06-03 | 21.35 | $15.56 | 41000 |
| 2022-06-02 | 21.14 | $15.76 | 60433 |
| 2022-06-01 | 20.90 | $15.60 | 61300 |
| 2022-05-31 | 20.92 | $15.40 | 91634 |
| 2022-05-27 | 20.96 | $15.54 | 89700 |
| 2022-05-26 | 21.05 | $15.08 | 187900 |
| 2022-05-25 | 21.83 | $14.73 | 192700 |
| 2022-05-24 | 22.67 | $14.33 | 160405 |
| 2022-05-23 | 22.69 | $14.15 | 106100 |
| 2022-05-20 | 22.39 | $14.20 | 80815 |
| 2022-05-19 | 21.99 | $14.05 | 68506 |
| 2022-05-18 | 21.42 | $13.98 | 98900 |
| 2022-05-17 | 20.89 | $14.14 | 104334 |
| 2022-05-16 | 20.55 | $14.20 | 106624 |
| 2022-05-13 | 20.27 | $14.35 | 218416 |
| 2022-05-12 | 19.96 | $14.61 | 98649 |
| 2022-05-11 | 20.22 | $14.70 | 118900 |
| 2022-05-10 | 20.72 | $14.58 | 87300 |
| 2022-05-09 | 20.67 | $14.50 | 81700 |
| 2022-05-06 | 20.67 | $14.59 | 111600 |
| 2022-05-05 | 20.75 | $14.70 | 147600 |
| 2022-05-04 | 20.83 | $14.89 | 71300 |
| 2022-05-03 | 20.40 | $14.87 | 108218 |
| 2022-05-02 | 20.07 | $14.83 | 99343 |
| 2022-04-29 | 19.72 | $15.00 | 97230 |
| 2022-04-28 | 19.48 | $15.22 | 75800 |
| 2022-04-27 | 19.54 | $15.18 | 129334 |
| 2022-04-26 | 19.60 | $15.46 | 97500 |
| 2022-04-25 | 20.20 | $15.39 | 78200 |
| 2022-04-22 | 20.84 | $15.65 | 45900 |
| 2022-04-21 | 21.82 | $15.88 | 99539 |
| 2022-04-20 | 22.85 | $15.80 | 70840 |
| 2022-04-19 | 23.94 | $15.48 | 203606 |
| 2022-04-18 | 24.15 | $15.38 | 147300 |
| 2022-04-14 | 24.48 | $15.70 | 124808 |
| 2022-04-13 | 25.00 | $15.69 | 100629 |
| 2022-04-12 | 25.74 | $15.80 | 92534 |
| 2022-04-11 | 26.81 | $15.88 | 87100 |
| 2022-04-08 | 27.99 | $16.05 | 77500 |
| 2022-04-07 | 29.41 | $16.09 | 119600 |
| 2022-04-06 | 30.93 | $16.29 | 82119 |
| 2022-04-05 | 32.10 | $16.85 | 119929 |
| 2022-04-04 | 33.07 | $16.50 | 106149 |
| 2022-04-01 | 33.96 | $16.40 | 153012 |
| 2022-03-31 | 34.75 | $16.40 | 251700 |
| 2022-03-30 | 35.57 | $16.23 | 133840 |
| 2022-03-29 | 36.09 | $16.11 | 156100 |
| 2022-03-28 | 35.95 | $15.85 | 148303 |
| 2022-03-25 | 35.83 | $16.30 | 83000 |
| 2022-03-24 | 36.12 | $16.45 | 100432 |
| 2022-03-23 | 36.61 | $16.52 | 80200 |
| 2022-03-22 | 37.13 | $16.07 | 77200 |
| 2022-03-21 | 36.53 | $15.93 | 75527 |
| 2022-03-18 | 35.86 | $16.15 | 65244 |
| 2022-03-17 | 35.24 | $16.07 | 67000 |
| 2022-03-16 | 34.42 | $16.08 | 79719 |
| 2022-03-15 | 33.48 | $16.00 | 177100 |
| 2022-03-14 | 32.49 | $16.04 | 95700 |
| 2022-03-11 | 31.58 | $16.37 | 50000 |
| 2022-03-10 | 31.04 | $16.48 | 54600 |
| 2022-03-09 | 30.59 | $16.70 | 84900 |
| 2022-03-08 | 30.20 | $16.65 | 94513 |
| 2022-03-07 | 29.93 | $16.67 | 59914 |
| 2022-03-04 | 29.66 | $16.99 | 71900 |
| 2022-03-03 | 29.74 | $17.24 | 37749 |
| 2022-03-02 | 30.01 | $17.12 | 54300 |
| 2022-03-01 | 30.22 | $17.29 | 31519 |
| 2022-02-28 | 30.71 | $17.19 | 105600 |
| 2022-02-25 | 31.24 | $17.21 | 71600 |
| 2022-02-24 | 31.36 | $17.05 | 77732 |
| 2022-02-23 | 31.26 | $16.85 | 59200 |
| 2022-02-22 | 31.43 | $16.87 | 61600 |
| 2022-02-18 | 31.27 | $17.02 | 43411 |
| 2022-02-17 | 31.22 | $17.21 | 66710 |
| 2022-02-16 | 31.08 | $16.88 | 86100 |
| 2022-02-15 | 30.28 | $16.81 | 142132 |
| 2022-02-14 | 29.42 | $17.15 | 31729 |
| 2022-02-11 | 28.75 | $17.41 | 125339 |
| 2022-02-10 | 28.22 | $17.50 | 137332 |
| 2022-02-09 | 27.66 | $17.75 | 85800 |
| 2022-02-08 | 27.54 | $17.78 | 42900 |
| 2022-02-07 | 27.30 | $17.67 | 53400 |
| 2022-02-04 | 27.05 | $17.71 | 58210 |
| 2022-02-03 | 26.96 | $18.04 | 39330 |
| 2022-02-02 | 27.12 | $18.14 | 40900 |
| 2022-02-01 | 27.43 | $18.11 | 51300 |
| 2022-01-31 | 27.59 | $18.00 | 83300 |
| 2022-01-28 | 27.37 | $17.70 | 54500 |
| 2022-01-27 | 26.85 | $17.77 | 120830 |
| 2022-01-26 | 26.36 | $17.81 | 69700 |
| 2022-01-25 | 25.70 | $17.64 | 140100 |
| 2022-01-24 | 24.37 | $17.40 | 139544 |
| 2022-01-21 | 22.34 | $17.55 | 102632 |
| 2022-01-20 | 20.52 | $17.96 | 75900 |
| 2022-01-19 | 18.91 | $18.28 | 85513 |
| 2022-01-18 | 17.47 | $18.68 | 61538 |
| 2022-01-14 | 16.40 | $19.05 | 41119 |
| 2022-01-13 | 15.82 | $19.36 | 48200 |
| 2022-01-12 | 15.58 | $19.59 | 49436 |
| 2022-01-11 | 15.64 | $19.44 | 61300 |
| 2022-01-10 | 15.71 | $19.44 | 66436 |
| 2022-01-07 | 15.42 | $19.53 | 46136 |
| 2022-01-06 | 15.32 | $19.59 | 37900 |
| 2022-01-05 | 15.22 | $19.48 | 54817 |
| 2022-01-04 | 15.16 | $19.61 | 80400 |
| 2022-01-03 | 15.22 | $19.83 | 58247 |
| 2021-12-31 | 15.58 | $19.86 | 167503 |
| 2021-12-30 | 15.90 | $19.49 | 71800 |
| 2021-12-29 | 15.42 | $19.39 | 127026 |
| 2021-12-28 | 14.81 | $19.38 | 198200 |
| 2021-12-27 | 14.17 | $19.66 | 89200 |
| 2021-12-23 | 13.85 | $19.82 | 35827 |
| 2021-12-22 | 13.72 | $19.75 | 55400 |
| 2021-12-21 | 13.21 | $19.52 | 88920 |
| 2021-12-20 | 12.27 | $19.49 | 154741 |
| 2021-12-17 | 11.53 | $19.88 | 90200 |
| 2021-12-16 | 11.29 | $19.91 | 58508 |
| 2021-12-15 | 11.13 | $19.98 | 76000 |
| 2021-12-14 | 10.81 | $20.21 | 44900 |
| 2021-12-13 | 11.05 | $20.20 | 56000 |
| 2021-12-10 | 11.30 | $20.54 | 10300 |
| 2021-12-09 | 11.54 | $20.33 | 38549 |
| 2021-12-08 | 11.90 | $20.27 | 18132 |
| 2021-12-07 | 12.42 | $20.47 | 21001 |
| 2021-12-06 | 12.55 | $20.54 | 52242 |
| 2021-12-03 | 12.69 | $20.19 | 20500 |
| 2021-12-02 | 12.93 | $20.18 | 23213 |
| 2021-12-01 | 13.50 | $20.40 | 29800 |
| 2021-11-30 | 14.06 | $20.25 | 34900 |
| 2021-11-29 | 14.45 | $20.03 | 29900 |
| 2021-11-26 | 14.75 | $20.10 | 26400 |
| 2021-11-24 | 14.63 | $20.01 | 36031 |
| 2021-11-23 | 14.53 | $19.97 | 89539 |
| 2021-11-22 | 14.43 | $20.30 | 3629 |
| 2021-11-19 | 15.02 | $20.25 | 15442 |
| 2021-11-18 | 15.77 | $20.34 | 11700 |
| 2021-11-17 | 16.56 | $20.48 | 47200 |
| 2021-11-16 | 17.39 | $20.27 | 27200 |
| 2021-11-15 | 18.04 | $20.26 | 58607 |
| 2021-11-12 | 18.97 | $20.42 | 20931 |
| 2021-11-11 | 19.30 | $20.37 | 56000 |
| 2021-11-10 | 19.65 | $20.43 | 32000 |
| 2021-11-09 | 20.01 | $20.63 | 69903 |
| 2021-11-08 | 19.77 | $20.70 | 35000 |
| 2021-11-05 | 19.42 | $20.61 | 59000 |
| 2021-11-04 | 19.25 | $20.45 | 50500 |
| 2021-11-03 | 19.39 | $20.20 | 69348 |
| 2021-11-02 | 20.15 | $20.05 | 40135 |
| 2021-11-01 | 20.95 | $20.07 | 61000 |
| 2021-10-29 | 21.85 | $20.15 | 46546 |
| 2021-10-28 | 22.79 | $20.01 | 29907 |
| 2021-10-27 | 23.86 | $20.10 | 61300 |
| 2021-10-26 | 24.98 | $20.10 | 40600 |
| 2021-10-25 | 25.99 | $20.05 | 37333 |
| 2021-10-22 | 27.16 | $20.18 | 39708 |
| 2021-10-21 | 28.42 | $20.37 | 75000 |
| 2021-10-20 | 29.81 | $20.50 | 54911 |
| 2021-10-19 | 30.58 | $20.75 | 53200 |
| 2021-10-18 | 31.00 | $20.95 | 31300 |
| 2021-10-15 | 31.24 | $20.97 | 41614 |
| 2021-10-14 | 31.58 | $20.56 | 41518 |
| 2021-10-13 | 32.54 | $20.44 | 35315 |
| 2021-10-12 | 33.72 | $20.30 | 57400 |
| 2021-10-11 | 35.39 | $20.28 | 44600 |
| 2021-10-08 | 37.14 | $20.35 | 22340 |
| 2021-10-07 | 38.98 | $20.24 | 25200 |
| 2021-10-06 | 40.92 | $20.30 | 30000 |
| 2021-10-05 | 42.80 | $20.27 | 31644 |
| 2021-10-04 | 44.78 | $20.26 | 90046 |
| 2021-10-01 | 46.87 | $20.55 | 33500 |
| 2021-09-30 | 48.99 | $20.26 | 54915 |
| 2021-09-29 | 51.35 | $20.18 | 35944 |
| 2021-09-28 | 53.88 | $20.24 | 98000 |
| 2021-09-27 | 56.63 | $20.29 | 75400 |
| 2021-09-24 | 59.09 | $20.38 | 151500 |
| 2021-09-23 | 61.63 | $21.04 | 51618 |
| 2021-09-22 | 62.80 | $21.09 | 55543 |
| 2021-09-21 | 63.98 | $21.17 | 26526 |
| 2021-09-20 | 65.23 | $21.26 | 40310 |
| 2021-09-17 | 66.17 | $21.49 | 23930 |
| 2021-09-16 | 66.53 | $21.57 | 23134 |
| 2021-09-15 | 66.61 | $21.65 | 40806 |
| 2021-09-14 | 66.70 | $21.60 | 28700 |
| 2021-09-13 | 66.90 | $21.51 | 33300 |
| 2021-09-10 | 66.95 | $21.65 | 17900 |
| 2021-09-09 | 67.01 | $21.44 | 43000 |
| 2021-09-08 | 67.07 | $21.48 | 33703 |
| 2021-09-07 | 66.98 | $21.64 | 31200 |
| 2021-09-03 | 66.82 | $21.77 | 94300 |
| 2021-09-02 | 66.65 | $21.44 | 83100 |
| 2021-09-01 | 66.48 | $21.85 | 129210 |
| 2021-08-31 | 66.16 | $21.45 | 53509 |
| 2021-08-30 | 65.95 | $21.43 | 35100 |
| 2021-08-27 | 65.76 | $21.33 | 67403 |
| 2021-08-26 | 65.56 | $21.25 | 48600 |
| 2021-08-25 | 65.34 | $21.27 | 100021 |
| 2021-08-24 | 65.12 | $21.50 | 111024 |
| 2021-08-23 | 64.71 | $21.26 | 57000 |
| 2021-08-20 | 64.37 | $21.23 | 53611 |
| 2021-08-19 | 64.07 | $21.12 | 45400 |
| 2021-08-18 | 63.78 | $21.17 | 30635 |
| 2021-08-17 | 63.47 | $21.14 | 41200 |
| 2021-08-16 | 63.15 | $21.36 | 75707 |
| 2021-08-13 | 62.81 | $21.42 | 51500 |
| 2021-08-12 | 62.07 | $21.40 | 94000 |
| 2021-08-11 | 61.12 | $21.33 | 35800 |
| 2021-08-10 | 60.14 | $21.07 | 37500 |
| 2021-08-09 | 59.13 | $21.10 | 80400 |
| 2021-08-06 | 58.07 | $21.12 | 24929 |
| 2021-08-05 | 56.96 | $21.08 | 55227 |
| 2021-08-04 | 55.79 | $21.07 | 27244 |
| 2021-08-03 | 54.40 | $21.09 | 57300 |
| 2021-08-02 | 52.95 | $20.76 | 53328 |
| 2021-07-30 | 51.44 | $20.72 | 45700 |
| 2021-07-29 | 49.86 | $20.72 | 69400 |
| 2021-07-28 | 48.17 | $20.76 | 94800 |
| 2021-07-27 | 46.39 | $20.65 | 219025 |
| 2021-07-26 | 44.52 | $20.77 | 188263 |
| 2021-07-23 | 42.50 | $21.18 | 32000 |
| 2021-07-22 | 39.90 | $21.23 | 116114 |
| 2021-07-21 | 37.18 | $21.01 | 69500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected