Is Ryman Hospitality Properties, Inc. (RHP) a Buy, Sell, or Hold?
NYSE : RHP
Ryman Hospitality Properties, Inc. — Stock Chart
$123.99 USD
$1.92 (1.57%)
- Volume
- 1.38M
- Average Volume
- 612.54K
- Market Capitalization
- $7.82B
- P/E Ratio
- 28.70
- Dividend Yield
- 3.83%
- Price Target
- $135.00
- Year High
- $137.46
- Year Low
- $83.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.82
- Current Ratio
- $0.00
RHP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $122.44 | $123.99 | 1.27% | 2.75M |
| 2026-08-11 | $118.91 | $122.07 | 2.66% | 3.48M |
| 2026-08-10 | $117.34 | $119.95 | 2.22% | 1.34M |
| 2026-08-07 | $124.52 | $120.84 | -2.96% | 796.71K |
| 2026-08-06 | $126.18 | $124.23 | -1.55% | 656.53K |
| 2026-08-05 | $128.84 | $127.62 | -0.95% | 861.35K |
| 2026-08-04 | $131.23 | $128.20 | -2.31% | 844.8K |
| 2026-08-03 | $134.00 | $131.71 | -1.71% | 532.7K |
| 2026-07-31 | $133.88 | $133.65 | -0.17% | 457.94K |
| 2026-07-30 | $135.68 | $133.25 | -1.79% | 562.6K |
| 2026-07-29 | $134.99 | $135.57 | 0.43% | 510.2K |
| 2026-07-28 | $135.67 | $135.99 | 0.24% | 642.47K |
| 2026-07-27 | $134.45 | $134.94 | 0.36% | 631.2K |
| 2026-07-24 | $131.22 | $133.09 | 1.43% | 540.11K |
| 2026-07-23 | $129.87 | $128.89 | -0.75% | 442.9K |
| 2026-07-22 | $130.02 | $130.79 | 0.59% | 373.04K |
| 2026-07-21 | $129.20 | $129.96 | 0.59% | 421.4K |
| 2026-07-20 | $127.61 | $127.85 | 0.19% | 363.4K |
| 2026-07-17 | $123.48 | $126.67 | 2.58% | 588.3K |
| 2026-07-16 | $124.66 | $125.01 | 0.28% | 427.4K |
| 2026-07-15 | $123.18 | $124.99 | 1.47% | 584.53K |
| 2026-07-14 | $125.24 | $123.97 | -1.01% | 546.7K |
| 2026-07-13 | $125.97 | $124.36 | -1.28% | 441.2K |
| 2026-07-10 | $127.29 | $125.71 | -1.24% | 546.31K |
| 2026-07-09 | $124.68 | $126.64 | 1.57% | 365.5K |
| 2026-07-08 | $127.90 | $124.21 | -2.89% | 534K |
| 2026-07-07 | $127.54 | $127.27 | -0.21% | 433.73K |
| 2026-07-06 | $128.44 | $128.04 | -0.31% | 478.16K |
| 2026-07-02 | $125.61 | $127.85 | 1.78% | 740.24K |
| 2026-07-01 | $128.44 | $124.83 | -2.81% | 856.8K |
| 2026-06-30 | $130.00 | $128.55 | -1.12% | 727.9K |
| 2026-06-29 | $131.63 | $131.88 | 0.19% | 696.6K |
| 2026-06-26 | $130.30 | $132.13 | 1.40% | 2.32M |
| 2026-06-25 | $130.10 | $130.91 | 0.62% | 696.72K |
| 2026-06-24 | $124.21 | $129.77 | 4.48% | 1.53M |
| 2026-06-23 | $124.75 | $124.23 | -0.42% | 449.4K |
| 2026-06-22 | $125.22 | $125.16 | -0.05% | 413.91K |
| 2026-06-18 | $123.52 | $125.15 | 1.32% | 931.64K |
| 2026-06-17 | $123.35 | $122.35 | -0.81% | 694.1K |
| 2026-06-16 | $122.64 | $123.38 | 0.60% | 498.32K |
| 2026-06-15 | $123.53 | $122.47 | -0.86% | 408.82K |
| 2026-06-12 | $122.51 | $122.81 | 0.24% | 529.9K |
| 2026-06-11 | $119.48 | $121.45 | 1.65% | 442.81K |
| 2026-06-10 | $120.19 | $118.67 | -1.26% | 562.21K |
| 2026-06-09 | $120.18 | $120.39 | 0.17% | 600K |
| 2026-06-08 | $120.00 | $118.99 | -0.84% | 369.7K |
| 2026-06-05 | $116.27 | $119.03 | 2.37% | 434.2K |
| 2026-06-04 | $114.98 | $117.06 | 1.81% | 539.04K |
| 2026-06-03 | $113.90 | $113.86 | -0.04% | 678.81K |
| 2026-06-02 | $114.48 | $115.05 | 0.50% | 627.5K |
| 2026-06-01 | $115.64 | $115.09 | -0.48% | 383.63K |
| 2026-05-29 | $116.11 | $115.13 | -0.84% | 433.93K |
| 2026-05-28 | $114.49 | $115.88 | 1.21% | 396.82K |
| 2026-05-27 | $115.35 | $115.03 | -0.28% | 382.51K |
| 2026-05-26 | $112.74 | $114.55 | 1.61% | 309.55K |
| 2026-05-22 | $112.47 | $111.96 | -0.45% | 392.81K |
| 2026-05-21 | $109.71 | $112.41 | 2.46% | 678.33K |
| 2026-05-20 | $109.00 | $110.99 | 1.83% | 848.9K |
| 2026-05-19 | $108.22 | $108.84 | 0.57% | 688.4K |
| 2026-05-18 | $105.31 | $108.50 | 3.03% | 960.5K |
| 2026-05-15 | $105.61 | $104.79 | -0.78% | 1.01M |
| 2026-05-14 | $107.68 | $105.98 | -1.58% | 1.37M |
| 2026-05-13 | $107.81 | $106.88 | -0.86% | 605.82K |
| 2026-05-12 | $107.64 | $107.50 | -0.13% | 431.3K |
| 2026-05-11 | $110.46 | $108.70 | -1.59% | 462.3K |
| 2026-05-08 | $110.99 | $110.55 | -0.40% | 468.13K |
| 2026-05-07 | $111.65 | $110.42 | -1.10% | 643.42K |
| 2026-05-06 | $109.66 | $110.95 | 1.18% | 781.82K |
| 2026-05-05 | $105.81 | $108.14 | 2.20% | 641.3K |
| 2026-05-04 | $105.58 | $105.40 | -0.17% | 653.1K |
| 2026-05-01 | $107.07 | $106.22 | -0.79% | 1.06M |
| 2026-04-30 | $103.37 | $105.09 | 1.66% | 857.3K |
| 2026-04-29 | $102.90 | $103.62 | 0.70% | 1.05M |
| 2026-04-28 | $100.84 | $103.76 | 2.90% | 694.51K |
| 2026-04-27 | $102.24 | $101.87 | -0.36% | 729.5K |
| 2026-04-24 | $100.13 | $102.21 | 2.08% | 523.11K |
| 2026-04-23 | $100.64 | $100.59 | -0.05% | 657.9K |
| 2026-04-22 | $102.74 | $100.20 | -2.47% | 469.32K |
| 2026-04-21 | $104.31 | $102.16 | -2.06% | 423.52K |
| 2026-04-20 | $103.02 | $104.33 | 1.27% | 393.21K |
| 2026-04-17 | $101.66 | $103.54 | 1.85% | 428.6K |
| 2026-04-16 | $100.89 | $100.54 | -0.35% | 765.14K |
| 2026-04-15 | $101.72 | $101.04 | -0.67% | 325.1K |
| 2026-04-14 | $101.37 | $102.02 | 0.64% | 515.73K |
| 2026-04-13 | $100.76 | $101.70 | 0.93% | 524.7K |
| 2026-04-10 | $101.29 | $101.03 | -0.26% | 572.1K |
| 2026-04-09 | $96.61 | $98.34 | 1.79% | 532.2K |
| 2026-04-08 | $96.51 | $96.85 | 0.35% | 500.35K |
| 2026-04-07 | $93.65 | $93.87 | 0.23% | 666.65K |
| 2026-04-06 | $92.12 | $93.89 | 1.92% | 328.3K |