Is Ryman Hospitality Properties, Inc. (RHP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ryman Hospitality Properties, Inc. (RHP) research center and poll results.
NYSE : RHP
Ryman Hospitality Properties, Inc. — Technical Indicators
$123.99 USD
$1.92 (1.57%)
- Volume
- 1.38M
- Average Volume
- 612.54K
- Market Capitalization
- $7.82B
- P/E Ratio
- 28.70
- Dividend Yield
- 3.83%
- Price Target
- $135.00
- Year High
- $137.46
- Year Low
- $83.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.82
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
128.71
2026-08-12
Close Price
$123.99
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
76.15
Average
95.82
Maximum
129.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 128.71 | $123.99 | 2.8M |
| 2026-08-11 | 128.76 | $122.07 | 3.5M |
| 2026-08-10 | 128.86 | $119.95 | 1.3M |
| 2026-08-07 | 129.08 | $120.84 | 796709 |
| 2026-08-06 | 129.32 | $124.23 | 656527 |
| 2026-08-05 | 129.44 | $127.62 | 861346 |
| 2026-08-04 | 129.27 | $128.20 | 844800 |
| 2026-08-03 | 129.23 | $131.71 | 532700 |
| 2026-07-31 | 129.04 | $133.65 | 457940 |
| 2026-07-30 | 128.75 | $133.25 | 562601 |
| 2026-07-29 | 128.33 | $135.57 | 510200 |
| 2026-07-28 | 127.98 | $135.99 | 642472 |
| 2026-07-27 | 127.78 | $134.94 | 631200 |
| 2026-07-24 | 127.63 | $133.09 | 540114 |
| 2026-07-23 | 127.53 | $128.89 | 442900 |
| 2026-07-22 | 127.57 | $130.79 | 373038 |
| 2026-07-21 | 127.24 | $129.96 | 421400 |
| 2026-07-20 | 127.00 | $127.85 | 363400 |
| 2026-07-17 | 126.87 | $126.67 | 588300 |
| 2026-07-16 | 126.65 | $125.01 | 427400 |
| 2026-07-15 | 126.57 | $124.99 | 584529 |
| 2026-07-14 | 126.44 | $123.97 | 546700 |
| 2026-07-13 | 126.39 | $124.36 | 441200 |
| 2026-07-10 | 126.24 | $125.71 | 546310 |
| 2026-07-09 | 125.89 | $126.64 | 365500 |
| 2026-07-08 | 125.58 | $124.21 | 534000 |
| 2026-07-07 | 125.31 | $127.27 | 433733 |
| 2026-07-06 | 124.90 | $128.04 | 478162 |
| 2026-07-02 | 124.35 | $127.85 | 740245 |
| 2026-07-01 | 123.65 | $124.83 | 856800 |
| 2026-06-30 | 123.16 | $128.55 | 727900 |
| 2026-06-29 | 122.49 | $131.88 | 696600 |
| 2026-06-26 | 121.65 | $132.13 | 2.3M |
| 2026-06-25 | 120.84 | $130.91 | 696716 |
| 2026-06-24 | 120.05 | $129.77 | 1.5M |
| 2026-06-23 | 119.29 | $124.23 | 449400 |
| 2026-06-22 | 118.67 | $125.16 | 413908 |
| 2026-06-18 | 118.04 | $125.15 | 931645 |
| 2026-06-17 | 117.33 | $122.35 | 694100 |
| 2026-06-16 | 116.65 | $123.38 | 498318 |
| 2026-06-15 | 115.91 | $122.47 | 408819 |
| 2026-06-12 | 115.02 | $122.81 | 529900 |
| 2026-06-11 | 114.18 | $121.45 | 442811 |
| 2026-06-10 | 113.45 | $118.67 | 562209 |
| 2026-06-09 | 112.90 | $120.39 | 600000 |
| 2026-06-08 | 112.31 | $118.99 | 369700 |
| 2026-06-05 | 111.89 | $119.03 | 434203 |
| 2026-06-04 | 111.46 | $117.06 | 539041 |
| 2026-06-03 | 111.15 | $113.86 | 678811 |
| 2026-06-02 | 110.87 | $115.05 | 627500 |
| 2026-06-01 | 110.38 | $115.09 | 383632 |
| 2026-05-29 | 109.94 | $115.13 | 433926 |
| 2026-05-28 | 109.44 | $115.88 | 396821 |
| 2026-05-27 | 108.83 | $115.03 | 382507 |
| 2026-05-26 | 108.26 | $114.55 | 309550 |
| 2026-05-22 | 107.63 | $111.96 | 392808 |
| 2026-05-21 | 107.14 | $112.41 | 678326 |
| 2026-05-20 | 106.55 | $110.99 | 848900 |
| 2026-05-19 | 106.01 | $108.84 | 688400 |
| 2026-05-18 | 105.68 | $108.50 | 960500 |
| 2026-05-15 | 105.47 | $104.79 | 1.0M |
| 2026-05-14 | 105.41 | $105.98 | 1.4M |
| 2026-05-13 | 105.13 | $106.88 | 605825 |
| 2026-05-12 | 104.84 | $107.50 | 431300 |
| 2026-05-11 | 104.57 | $108.70 | 462300 |
| 2026-05-08 | 104.22 | $110.55 | 468131 |
| 2026-05-07 | 103.74 | $110.42 | 643422 |
| 2026-05-06 | 103.14 | $110.95 | 781820 |
| 2026-05-05 | 102.43 | $108.14 | 641300 |
| 2026-05-04 | 101.72 | $105.40 | 653100 |
| 2026-05-01 | 101.14 | $106.22 | 1.1M |
| 2026-04-30 | 100.48 | $105.09 | 857300 |
| 2026-04-29 | 99.85 | $103.62 | 1.0M |
| 2026-04-28 | 99.28 | $103.76 | 694512 |
| 2026-04-27 | 98.65 | $101.87 | 729500 |
| 2026-04-24 | 98.08 | $102.21 | 523108 |
| 2026-04-23 | 97.62 | $100.59 | 657900 |
| 2026-04-22 | 97.19 | $100.20 | 469324 |
| 2026-04-21 | 96.68 | $102.16 | 423522 |
| 2026-04-20 | 96.16 | $104.33 | 393208 |
| 2026-04-17 | 95.46 | $103.54 | 428600 |
| 2026-04-16 | 94.91 | $100.54 | 765142 |
| 2026-04-15 | 94.46 | $101.04 | 325100 |
| 2026-04-14 | 94.00 | $102.02 | 515729 |
| 2026-04-13 | 93.48 | $101.70 | 524700 |
| 2026-04-10 | 92.88 | $101.03 | 572100 |
| 2026-04-09 | 92.43 | $98.34 | 532200 |
| 2026-04-08 | 92.28 | $96.85 | 500348 |
| 2026-04-07 | 92.16 | $93.87 | 666649 |
| 2026-04-06 | 92.22 | $93.89 | 328300 |
| 2026-04-02 | 92.31 | $92.91 | 320500 |
| 2026-04-01 | 92.59 | $92.43 | 393216 |
| 2026-03-31 | 92.94 | $92.27 | 531600 |
| 2026-03-30 | 93.25 | $91.17 | 513142 |
| 2026-03-27 | 93.68 | $90.51 | 414616 |
| 2026-03-26 | 94.09 | $93.07 | 467235 |
| 2026-03-25 | 94.59 | $91.83 | 471734 |
| 2026-03-24 | 95.06 | $90.07 | 448336 |
| 2026-03-23 | 95.70 | $91.88 | 431346 |
| 2026-03-20 | 96.26 | $90.32 | 824000 |
| 2026-03-19 | 96.98 | $92.37 | 349249 |
| 2026-03-18 | 97.52 | $91.57 | 364001 |
| 2026-03-17 | 98.05 | $91.95 | 431000 |
| 2026-03-16 | 98.55 | $91.47 | 488401 |
| 2026-03-13 | 99.00 | $89.87 | 435709 |
| 2026-03-12 | 99.52 | $92.00 | 394740 |
| 2026-03-11 | 100.05 | $95.24 | 326625 |
| 2026-03-10 | 100.40 | $94.57 | 299301 |
| 2026-03-09 | 100.57 | $94.95 | 522500 |
| 2026-03-06 | 100.72 | $95.81 | 480100 |
| 2026-03-05 | 100.71 | $98.52 | 448186 |
| 2026-03-04 | 100.59 | $99.44 | 554900 |
| 2026-03-03 | 100.38 | $98.46 | 529538 |
| 2026-03-02 | 100.19 | $99.73 | 718354 |
| 2026-02-27 | 99.94 | $98.75 | 967626 |
| 2026-02-26 | 99.73 | $102.90 | 733521 |
| 2026-02-25 | 99.26 | $101.28 | 566900 |
| 2026-02-24 | 98.90 | $102.82 | 1.1M |
| 2026-02-23 | 98.54 | $103.11 | 833525 |
| 2026-02-20 | 98.16 | $104.85 | 468800 |
| 2026-02-19 | 97.74 | $103.06 | 683200 |
| 2026-02-18 | 97.39 | $102.13 | 388140 |
| 2026-02-17 | 96.95 | $102.08 | 342200 |
| 2026-02-13 | 96.59 | $100.52 | 402700 |
| 2026-02-12 | 96.30 | $100.20 | 803100 |
| 2026-02-11 | 95.97 | $102.67 | 431316 |
| 2026-02-10 | 95.56 | $102.09 | 461907 |
| 2026-02-09 | 95.17 | $97.94 | 361129 |
| 2026-02-06 | 95.02 | $97.96 | 656809 |
| 2026-02-05 | 94.83 | $95.70 | 464700 |
| 2026-02-04 | 94.64 | $96.17 | 552800 |
| 2026-02-03 | 94.54 | $95.15 | 383220 |
| 2026-02-02 | 94.48 | $94.63 | 448719 |
| 2026-01-30 | 94.52 | $94.70 | 453606 |
| 2026-01-29 | 94.51 | $94.66 | 451942 |
| 2026-01-28 | 94.62 | $93.48 | 420334 |
| 2026-01-27 | 94.80 | $94.10 | 371026 |
| 2026-01-26 | 94.97 | $95.66 | 464432 |
| 2026-01-23 | 95.07 | $95.53 | 375200 |
| 2026-01-22 | 95.13 | $96.39 | 537632 |
| 2026-01-21 | 95.19 | $95.97 | 682800 |
| 2026-01-20 | 95.29 | $93.48 | 393000 |
| 2026-01-16 | 95.51 | $94.83 | 376110 |
| 2026-01-15 | 95.69 | $94.70 | 332634 |
| 2026-01-14 | 95.83 | $93.58 | 461400 |
| 2026-01-13 | 96.09 | $94.44 | 401300 |
| 2026-01-12 | 96.27 | $94.28 | 295617 |
| 2026-01-09 | 96.40 | $95.00 | 618900 |
| 2026-01-08 | 96.39 | $94.15 | 670500 |
| 2026-01-07 | 96.27 | $91.93 | 587500 |
| 2026-01-06 | 96.25 | $94.10 | 677442 |
| 2026-01-05 | 96.13 | $93.89 | 549811 |
| 2026-01-02 | 96.04 | $95.48 | 453400 |
| 2025-12-31 | 95.99 | $94.62 | 316338 |
| 2025-12-30 | 95.97 | $96.87 | 296306 |
| 2025-12-29 | 95.83 | $96.97 | 203017 |
| 2025-12-26 | 95.75 | $97.47 | 202032 |
| 2025-12-24 | 95.66 | $97.69 | 118440 |
| 2025-12-23 | 95.58 | $96.68 | 229400 |
| 2025-12-22 | 95.45 | $97.68 | 359019 |
| 2025-12-19 | 95.28 | $98.00 | 838200 |
| 2025-12-18 | 94.90 | $97.75 | 537100 |
| 2025-12-17 | 94.57 | $98.58 | 817939 |
| 2025-12-16 | 94.23 | $97.48 | 566245 |
| 2025-12-15 | 93.99 | $98.81 | 471800 |
| 2025-12-12 | 93.78 | $97.99 | 646888 |
| 2025-12-11 | 93.57 | $96.76 | 466300 |
| 2025-12-10 | 93.45 | $94.95 | 612023 |
| 2025-12-09 | 93.44 | $91.77 | 370500 |
| 2025-12-08 | 93.60 | $91.51 | 359300 |
| 2025-12-05 | 93.71 | $91.74 | 611346 |
| 2025-12-04 | 93.70 | $91.96 | 434875 |
| 2025-12-03 | 93.72 | $94.44 | 306900 |
| 2025-12-02 | 93.51 | $94.23 | 306900 |
| 2025-12-01 | 93.23 | $94.17 | 267403 |
| 2025-11-28 | 92.87 | $95.43 | 158700 |
| 2025-11-26 | 92.39 | $95.51 | 587808 |
| 2025-11-25 | 91.95 | $96.12 | 910430 |
| 2025-11-24 | 91.47 | $94.02 | 488521 |
| 2025-11-21 | 91.14 | $94.30 | 506900 |
| 2025-11-20 | 90.79 | $90.38 | 323505 |
| 2025-11-19 | 90.64 | $91.26 | 571600 |
| 2025-11-18 | 90.54 | $91.76 | 646800 |
| 2025-11-17 | 90.41 | $92.60 | 399400 |
| 2025-11-14 | 90.19 | $94.63 | 370800 |
| 2025-11-13 | 89.89 | $93.85 | 370900 |
| 2025-11-12 | 89.61 | $94.41 | 495700 |
| 2025-11-11 | 89.41 | $94.77 | 467700 |
| 2025-11-10 | 89.15 | $94.84 | 567758 |
| 2025-11-07 | 88.86 | $93.79 | 789035 |
| 2025-11-06 | 88.50 | $91.58 | 860844 |
| 2025-11-05 | 88.37 | $92.27 | 965620 |
| 2025-11-04 | 88.19 | $90.23 | 1.0M |
| 2025-11-03 | 88.11 | $88.75 | 908639 |
| 2025-10-31 | 88.16 | $86.91 | 962500 |
| 2025-10-30 | 88.37 | $85.91 | 425130 |
| 2025-10-29 | 88.58 | $86.65 | 606200 |
| 2025-10-28 | 88.71 | $86.47 | 329446 |
| 2025-10-27 | 88.87 | $87.50 | 590205 |
| 2025-10-24 | 89.13 | $87.15 | 631042 |
| 2025-10-23 | 89.40 | $87.37 | 501438 |
| 2025-10-22 | 89.64 | $89.32 | 440700 |
| 2025-10-21 | 89.83 | $89.21 | 507400 |
| 2025-10-20 | 90.09 | $88.27 | 532268 |
| 2025-10-17 | 90.37 | $88.53 | 473200 |
| 2025-10-16 | 90.73 | $88.25 | 697113 |
| 2025-10-15 | 91.18 | $90.40 | 452800 |
| 2025-10-14 | 91.49 | $89.67 | 528411 |
| 2025-10-13 | 91.95 | $88.89 | 911450 |
| 2025-10-10 | 92.47 | $86.74 | 625140 |
| 2025-10-09 | 93.14 | $88.86 | 524832 |
| 2025-10-08 | 93.73 | $88.64 | 330500 |
| 2025-10-07 | 94.33 | $88.62 | 602626 |
| 2025-10-06 | 94.84 | $89.90 | 1.2M |
| 2025-10-03 | 95.37 | $90.97 | 664500 |
| 2025-10-02 | 95.86 | $90.15 | 637125 |
| 2025-10-01 | 96.40 | $89.38 | 510114 |
| 2025-09-30 | 96.92 | $89.59 | 551043 |
| 2025-09-29 | 97.36 | $92.61 | 345797 |
| 2025-09-26 | 97.67 | $92.72 | 468005 |
| 2025-09-25 | 97.98 | $92.03 | 552317 |
| 2025-09-24 | 98.34 | $93.20 | 441826 |
| 2025-09-23 | 98.53 | $94.39 | 355700 |
| 2025-09-22 | 98.66 | $93.95 | 562000 |
| 2025-09-19 | 98.91 | $95.54 | 1.7M |
| 2025-09-18 | 98.87 | $97.39 | 594838 |
| 2025-09-17 | 98.75 | $96.46 | 871743 |
| 2025-09-16 | 98.71 | $98.89 | 540112 |
| 2025-09-15 | 98.49 | $99.29 | 549900 |
| 2025-09-12 | 98.25 | $100.17 | 659100 |
| 2025-09-11 | 98.01 | $100.74 | 525100 |
| 2025-09-10 | 97.84 | $100.56 | 647834 |
| 2025-09-09 | 97.56 | $98.87 | 617131 |
| 2025-09-08 | 97.20 | $100.46 | 757524 |
| 2025-09-05 | 96.80 | $100.78 | 527100 |
| 2025-09-04 | 96.48 | $100.90 | 767039 |
| 2025-09-03 | 96.15 | $99.87 | 602612 |
| 2025-09-02 | 95.85 | $98.36 | 478496 |
| 2025-08-29 | 95.58 | $98.79 | 331048 |
| 2025-08-28 | 95.29 | $98.93 | 476846 |
| 2025-08-27 | 95.09 | $99.30 | 572600 |
| 2025-08-26 | 94.97 | $97.01 | 1.0M |
| 2025-08-25 | 95.05 | $96.93 | 506814 |
| 2025-08-22 | 95.15 | $98.91 | 565100 |
| 2025-08-21 | 95.19 | $94.72 | 359600 |
| 2025-08-20 | 95.39 | $95.13 | 773944 |
| 2025-08-19 | 95.64 | $95.63 | 361642 |
| 2025-08-18 | 95.85 | $94.36 | 429500 |
| 2025-08-15 | 96.07 | $94.60 | 583900 |
| 2025-08-14 | 96.34 | $95.34 | 548100 |
| 2025-08-13 | 96.63 | $97.44 | 583924 |
| 2025-08-12 | 96.83 | $94.87 | 497100 |
| 2025-08-11 | 97.17 | $91.75 | 536900 |
| 2025-08-08 | 97.78 | $92.41 | 432547 |
| 2025-08-07 | 98.32 | $94.33 | 828606 |
| 2025-08-06 | 98.82 | $94.41 | 1.2M |
| 2025-08-05 | 99.21 | $93.74 | 1.6M |
| 2025-08-04 | 99.64 | $93.04 | 987800 |
| 2025-08-01 | 100.07 | $92.91 | 655800 |
| 2025-07-31 | 100.58 | $95.06 | 457601 |
| 2025-07-30 | 100.99 | $96.88 | 420600 |
| 2025-07-29 | 101.22 | $98.54 | 380800 |
| 2025-07-28 | 101.22 | $98.93 | 559937 |
| 2025-07-25 | 101.31 | $99.62 | 443934 |
| 2025-07-24 | 101.33 | $98.76 | 391340 |
| 2025-07-23 | 101.33 | $100.19 | 538500 |
| 2025-07-22 | 101.34 | $99.73 | 787300 |
| 2025-07-21 | 101.40 | $98.90 | 682033 |
| 2025-07-18 | 101.40 | $99.99 | 697737 |
| 2025-07-17 | 101.31 | $101.02 | 534031 |
| 2025-07-16 | 101.12 | $101.61 | 602000 |
| 2025-07-15 | 100.92 | $101.65 | 747329 |
| 2025-07-14 | 100.59 | $103.81 | 410100 |
| 2025-07-11 | 100.31 | $103.25 | 358000 |
| 2025-07-10 | 100.07 | $104.45 | 454105 |
| 2025-07-09 | 99.86 | $102.14 | 436528 |
| 2025-07-08 | 99.66 | $102.32 | 495200 |
| 2025-07-07 | 99.38 | $101.54 | 399633 |
| 2025-07-03 | 99.10 | $103.14 | 224824 |
| 2025-07-02 | 98.75 | $103.32 | 861000 |
| 2025-07-01 | 98.48 | $101.45 | 1.1M |
| 2025-06-30 | 98.25 | $98.67 | 851446 |
| 2025-06-27 | 98.18 | $100.55 | 628900 |
| 2025-06-26 | 98.01 | $100.11 | 456800 |
| 2025-06-25 | 97.84 | $98.82 | 512226 |
| 2025-06-24 | 97.77 | $100.41 | 690400 |
| 2025-06-23 | 97.46 | $100.90 | 700948 |
| 2025-06-20 | 97.19 | $98.79 | 815518 |
| 2025-06-18 | 96.98 | $98.34 | 960400 |
| 2025-06-17 | 96.92 | $97.15 | 569500 |
| 2025-06-16 | 97.02 | $97.68 | 526523 |
| 2025-06-13 | 97.08 | $94.93 | 561946 |
| 2025-06-12 | 97.24 | $98.15 | 521603 |
| 2025-06-11 | 97.27 | $98.62 | 629321 |
| 2025-06-10 | 97.35 | $100.10 | 1.1M |
| 2025-06-09 | 97.41 | $98.13 | 642900 |
| 2025-06-06 | 97.36 | $96.76 | 713702 |
| 2025-06-05 | 97.37 | $95.94 | 739438 |
| 2025-06-04 | 97.30 | $96.26 | 1.2M |
| 2025-06-03 | 97.19 | $97.80 | 580700 |
| 2025-06-02 | 97.03 | $96.95 | 511324 |
| 2025-05-30 | 96.87 | $97.11 | 783917 |
| 2025-05-29 | 96.42 | $97.34 | 843417 |
| 2025-05-28 | 95.95 | $96.57 | 626799 |
| 2025-05-27 | 95.49 | $97.39 | 849702 |
| 2025-05-23 | 94.99 | $94.37 | 542100 |
| 2025-05-22 | 94.58 | $95.37 | 647928 |
| 2025-05-21 | 94.15 | $94.70 | 1.1M |
| 2025-05-20 | 93.70 | $96.99 | 3.1M |
| 2025-05-19 | 93.14 | $99.17 | 464700 |
| 2025-05-16 | 92.42 | $99.01 | 687900 |
| 2025-05-15 | 91.75 | $98.12 | 635145 |
| 2025-05-14 | 91.04 | $98.64 | 671126 |
| 2025-05-13 | 90.36 | $100.37 | 697817 |
| 2025-05-12 | 89.61 | $101.30 | 768331 |
| 2025-05-09 | 88.81 | $97.11 | 534400 |
| 2025-05-08 | 88.13 | $96.85 | 707517 |
| 2025-05-07 | 87.65 | $94.56 | 644100 |
| 2025-05-06 | 86.87 | $94.00 | 579802 |
| 2025-05-05 | 86.23 | $94.77 | 808924 |
| 2025-05-02 | 85.72 | $93.58 | 1.0M |
| 2025-05-01 | 85.34 | $88.09 | 1.3M |
| 2025-04-30 | 85.63 | $87.95 | 712700 |
| 2025-04-29 | 85.86 | $87.37 | 448942 |
| 2025-04-28 | 86.06 | $87.41 | 683256 |
| 2025-04-25 | 86.28 | $86.31 | 742300 |
| 2025-04-24 | 86.64 | $86.67 | 541600 |
| 2025-04-23 | 87.02 | $85.76 | 956300 |
| 2025-04-22 | 87.46 | $85.85 | 610287 |
| 2025-04-21 | 88.00 | $84.69 | 889063 |
| 2025-04-17 | 88.49 | $85.65 | 602211 |
| 2025-04-16 | 88.99 | $83.93 | 582230 |
| 2025-04-15 | 89.58 | $85.00 | 578400 |
| 2025-04-14 | 90.09 | $85.28 | 899527 |
| 2025-04-11 | 90.70 | $85.46 | 846019 |
| 2025-04-10 | 91.26 | $83.47 | 1.3M |
| 2025-04-09 | 91.76 | $87.25 | 2.2M |
| 2025-04-08 | 92.24 | $78.85 | 2.5M |
| 2025-04-07 | 93.18 | $81.22 | 2.2M |
| 2025-04-04 | 94.14 | $84.61 | 1.9M |
| 2025-04-03 | 94.85 | $85.99 | 1.7M |
| 2025-04-02 | 95.36 | $93.91 | 855512 |
| 2025-04-01 | 95.47 | $92.52 | 924100 |
| 2025-03-31 | 95.64 | $91.44 | 784528 |
| 2025-03-28 | 95.97 | $91.77 | 645127 |
| 2025-03-27 | 96.33 | $93.45 | 864731 |
| 2025-03-26 | 96.50 | $94.23 | 751716 |
| 2025-03-25 | 96.63 | $94.70 | 1.2M |
| 2025-03-24 | 96.75 | $96.60 | 842669 |
| 2025-03-21 | 96.83 | $94.48 | 11.8M |
| 2025-03-20 | 97.03 | $95.59 | 982629 |
| 2025-03-19 | 97.44 | $95.81 | 1.6M |
| 2025-03-18 | 97.82 | $95.16 | 1.3M |
| 2025-03-17 | 98.29 | $97.49 | 1.1M |
| 2025-03-14 | 98.54 | $96.56 | 772300 |
| 2025-03-13 | 98.83 | $93.49 | 865800 |
| 2025-03-12 | 99.26 | $96.87 | 1.3M |
| 2025-03-11 | 99.58 | $97.63 | 1.7M |
| 2025-03-10 | 99.88 | $100.40 | 2.4M |
| 2025-03-07 | 100.07 | $98.82 | 574600 |
| 2025-03-06 | 100.33 | $96.18 | 612739 |
| 2025-03-05 | 100.66 | $96.26 | 415200 |
| 2025-03-04 | 101.05 | $95.86 | 809938 |
| 2025-03-03 | 101.44 | $98.09 | 588000 |
| 2025-02-28 | 101.78 | $98.89 | 711617 |
| 2025-02-27 | 102.12 | $96.86 | 476205 |
| 2025-02-26 | 102.47 | $96.77 | 456100 |
| 2025-02-25 | 102.96 | $97.13 | 775900 |
| 2025-02-24 | 103.42 | $98.35 | 808023 |
| 2025-02-21 | 103.69 | $98.44 | 1.4M |
| 2025-02-20 | 104.04 | $103.64 | 770524 |
| 2025-02-19 | 104.05 | $103.50 | 552600 |
| 2025-02-18 | 104.11 | $104.66 | 583200 |
| 2025-02-14 | 104.03 | $102.39 | 457120 |
| 2025-02-13 | 104.06 | $102.44 | 340700 |
| 2025-02-12 | 104.13 | $101.95 | 437400 |
| 2025-02-11 | 104.16 | $103.32 | 242005 |
| 2025-02-10 | 104.05 | $103.56 | 272412 |
| 2025-02-07 | 103.96 | $104.30 | 427800 |
| 2025-02-06 | 103.89 | $103.94 | 578900 |
| 2025-02-05 | 103.88 | $102.91 | 698200 |
| 2025-02-04 | 103.98 | $104.00 | 334453 |
| 2025-02-03 | 103.99 | $103.71 | 515322 |
| 2025-01-31 | 103.94 | $104.84 | 363900 |
| 2025-01-30 | 103.91 | $105.64 | 306212 |
| 2025-01-29 | 103.93 | $103.99 | 753841 |
| 2025-01-28 | 104.04 | $106.54 | 485245 |
| 2025-01-27 | 104.08 | $106.31 | 485878 |
| 2025-01-24 | 104.10 | $103.66 | 325000 |
| 2025-01-23 | 104.19 | $105.47 | 381005 |
| 2025-01-22 | 104.21 | $103.81 | 337800 |
| 2025-01-21 | 104.27 | $104.77 | 430410 |
| 2025-01-17 | 104.25 | $102.96 | 357134 |
| 2025-01-16 | 104.65 | $103.06 | 246300 |
| 2025-01-15 | 105.06 | $103.95 | 438598 |
| 2025-01-14 | 105.53 | $102.38 | 304600 |
| 2025-01-13 | 106.19 | $101.12 | 307800 |
| 2025-01-10 | 106.98 | $101.92 | 393100 |
| 2025-01-08 | 107.76 | $102.76 | 384743 |
| 2025-01-07 | 108.52 | $103.86 | 445100 |
| 2025-01-06 | 109.24 | $104.83 | 460300 |
| 2025-01-03 | 109.91 | $104.31 | 503421 |
| 2025-01-02 | 110.60 | $102.58 | 490458 |
| 2024-12-31 | 111.42 | $104.34 | 464758 |
| 2024-12-30 | 112.08 | $106.05 | 346400 |
| 2024-12-27 | 112.64 | $106.10 | 316418 |
| 2024-12-26 | 113.17 | $107.31 | 256418 |
| 2024-12-24 | 113.65 | $106.75 | 96200 |
| 2024-12-23 | 114.18 | $105.51 | 453400 |
| 2024-12-20 | 114.69 | $105.80 | 1.2M |
| 2024-12-19 | 115.09 | $105.03 | 717357 |
| 2024-12-18 | 115.45 | $104.44 | 880647 |
| 2024-12-17 | 115.81 | $110.81 | 688700 |
| 2024-12-16 | 115.83 | $111.37 | 1.1M |
| 2024-12-13 | 115.83 | $113.24 | 594300 |
| 2024-12-12 | 115.78 | $115.63 | 316300 |
| 2024-12-11 | 115.66 | $117.04 | 442490 |
| 2024-12-10 | 115.50 | $117.48 | 465600 |
| 2024-12-09 | 115.34 | $118.00 | 627800 |
| 2024-12-06 | 115.06 | $118.25 | 325000 |
| 2024-12-05 | 114.72 | $118.18 | 425101 |
| 2024-12-04 | 114.46 | $118.14 | 437315 |
| 2024-12-03 | 113.97 | $118.84 | 661622 |
| 2024-12-02 | 113.47 | $117.55 | 441509 |
| 2024-11-29 | 112.97 | $117.24 | 256036 |
| 2024-11-27 | 112.46 | $116.72 | 271225 |
| 2024-11-26 | 112.09 | $117.04 | 447600 |
| 2024-11-25 | 111.71 | $117.35 | 483400 |
| 2024-11-22 | 111.34 | $115.71 | 247231 |
| 2024-11-21 | 110.98 | $113.77 | 289000 |
| 2024-11-20 | 110.68 | $112.13 | 397200 |
| 2024-11-19 | 110.36 | $111.68 | 475400 |
| 2024-11-18 | 110.14 | $111.19 | 234100 |
| 2024-11-15 | 109.96 | $111.41 | 601200 |
| 2024-11-14 | 109.85 | $112.20 | 406902 |
| 2024-11-13 | 109.80 | $113.32 | 384000 |
| 2024-11-12 | 109.76 | $113.76 | 441800 |
| 2024-11-11 | 109.64 | $114.31 | 474500 |
| 2024-11-08 | 109.50 | $112.50 | 328200 |
| 2024-11-07 | 109.44 | $111.26 | 727500 |
| 2024-11-06 | 109.39 | $113.04 | 949800 |
| 2024-11-05 | 109.29 | $108.30 | 779100 |
| 2024-11-04 | 109.41 | $108.92 | 824149 |
| 2024-11-01 | 109.55 | $107.53 | 525061 |
| 2024-10-31 | 109.80 | $107.05 | 575711 |
| 2024-10-30 | 109.84 | $109.37 | 392622 |
| 2024-10-29 | 109.78 | $109.45 | 317000 |
| 2024-10-28 | 109.66 | $109.89 | 454500 |
| 2024-10-25 | 109.53 | $108.58 | 417200 |
| 2024-10-24 | 109.57 | $107.66 | 418412 |
| 2024-10-23 | 109.64 | $105.76 | 449400 |
| 2024-10-22 | 109.86 | $107.29 | 294414 |
| 2024-10-21 | 110.12 | $107.65 | 557111 |
| 2024-10-18 | 110.25 | $109.25 | 456200 |
| 2024-10-17 | 110.28 | $111.18 | 414649 |
| 2024-10-16 | 110.16 | $112.49 | 303111 |
| 2024-10-15 | 109.73 | $111.40 | 453300 |
| 2024-10-14 | 109.30 | $111.38 | 214700 |
| 2024-10-11 | 108.78 | $111.37 | 300429 |
| 2024-10-10 | 108.29 | $110.31 | 303600 |
| 2024-10-09 | 107.85 | $110.92 | 296700 |
| 2024-10-08 | 107.28 | $110.69 | 439300 |
| 2024-10-07 | 106.72 | $111.68 | 657200 |
| 2024-10-04 | 106.11 | $112.56 | 611700 |
| 2024-10-03 | 105.45 | $107.99 | 439200 |
| 2024-10-02 | 105.00 | $108.19 | 355233 |
| 2024-10-01 | 104.59 | $107.01 | 333000 |
| 2024-09-30 | 104.31 | $107.24 | 730200 |
| 2024-09-27 | 104.14 | $109.37 | 374784 |
| 2024-09-26 | 103.84 | $108.97 | 511910 |
| 2024-09-25 | 103.53 | $110.34 | 598400 |
| 2024-09-24 | 103.15 | $112.40 | 502514 |
| 2024-09-23 | 102.70 | $110.26 | 577600 |
| 2024-09-20 | 102.41 | $109.77 | 1.1M |
| 2024-09-19 | 102.03 | $108.91 | 575103 |
| 2024-09-18 | 101.68 | $103.78 | 338539 |
| 2024-09-17 | 101.54 | $102.93 | 490733 |
| 2024-09-16 | 101.50 | $101.00 | 518700 |
| 2024-09-13 | 101.51 | $101.49 | 519603 |
| 2024-09-12 | 101.54 | $101.43 | 389800 |
| 2024-09-11 | 101.44 | $99.55 | 259101 |
| 2024-09-10 | 101.45 | $99.57 | 248500 |
| 2024-09-09 | 101.38 | $99.49 | 326710 |
| 2024-09-06 | 101.41 | $99.29 | 323847 |
| 2024-09-05 | 101.35 | $98.93 | 300249 |
| 2024-09-04 | 101.23 | $100.00 | 361842 |
| 2024-09-03 | 101.12 | $101.41 | 381200 |
| 2024-08-30 | 100.86 | $103.96 | 423500 |
| 2024-08-29 | 100.65 | $103.29 | 394846 |
| 2024-08-28 | 100.65 | $102.88 | 273300 |
| 2024-08-27 | 100.53 | $102.60 | 399900 |
| 2024-08-26 | 100.54 | $103.53 | 493200 |
| 2024-08-23 | 100.49 | $104.30 | 267559 |
| 2024-08-22 | 100.36 | $102.16 | 193332 |
| 2024-08-21 | 100.25 | $102.08 | 185400 |
| 2024-08-20 | 100.11 | $100.84 | 220232 |
| 2024-08-19 | 100.20 | $102.21 | 286946 |
| 2024-08-16 | 100.19 | $101.28 | 365500 |
| 2024-08-15 | 100.25 | $102.06 | 741100 |
| 2024-08-14 | 100.26 | $99.45 | 354717 |
| 2024-08-13 | 100.60 | $99.58 | 547422 |
| 2024-08-12 | 100.88 | $98.19 | 402325 |
| 2024-08-09 | 101.08 | $100.13 | 539800 |
| 2024-08-08 | 101.13 | $98.11 | 322900 |
| 2024-08-07 | 101.24 | $96.61 | 527800 |
| 2024-08-06 | 101.40 | $97.75 | 676400 |
| 2024-08-05 | 101.42 | $96.28 | 1.1M |
| 2024-08-02 | 101.52 | $99.60 | 772211 |
| 2024-08-01 | 101.47 | $103.30 | 1.5M |
| 2024-07-31 | 101.24 | $100.51 | 1.1M |
| 2024-07-30 | 101.12 | $102.92 | 536100 |
| 2024-07-29 | 100.88 | $102.34 | 385416 |
| 2024-07-26 | 100.76 | $101.75 | 799023 |
| 2024-07-25 | 100.57 | $100.00 | 597000 |
| 2024-07-24 | 100.36 | $99.29 | 336541 |
| 2024-07-23 | 100.26 | $102.67 | 333600 |
| 2024-07-22 | 100.06 | $101.90 | 384700 |
| 2024-07-19 | 99.94 | $102.53 | 297228 |
| 2024-07-18 | 99.75 | $102.34 | 646712 |
| 2024-07-17 | 99.58 | $106.21 | 570034 |
| 2024-07-16 | 99.27 | $105.07 | 517642 |
| 2024-07-15 | 98.96 | $102.20 | 360600 |
| 2024-07-12 | 98.85 | $101.14 | 369300 |
| 2024-07-11 | 98.84 | $100.45 | 524533 |
| 2024-07-10 | 98.75 | $99.74 | 273300 |
| 2024-07-09 | 98.76 | $98.21 | 306300 |
| 2024-07-08 | 98.92 | $98.31 | 253430 |
| 2024-07-05 | 99.14 | $98.42 | 215626 |
| 2024-07-03 | 99.41 | $98.75 | 222029 |
| 2024-07-02 | 99.74 | $98.08 | 209400 |
| 2024-07-01 | 100.13 | $98.18 | 407526 |
| 2024-06-28 | 100.48 | $99.86 | 1.1M |
| 2024-06-27 | 100.68 | $98.03 | 474100 |
| 2024-06-26 | 100.95 | $95.86 | 567900 |
| 2024-06-25 | 101.39 | $97.21 | 335800 |
| 2024-06-24 | 101.77 | $98.63 | 704400 |
| 2024-06-21 | 101.99 | $99.62 | 751521 |
| 2024-06-20 | 102.22 | $98.65 | 262807 |
| 2024-06-18 | 102.51 | $99.04 | 410900 |
| 2024-06-17 | 102.86 | $99.96 | 333814 |
| 2024-06-14 | 103.13 | $98.83 | 562749 |
| 2024-06-13 | 103.53 | $100.05 | 288800 |
| 2024-06-12 | 103.83 | $100.83 | 377600 |
| 2024-06-11 | 104.07 | $98.73 | 531421 |
| 2024-06-10 | 104.38 | $100.00 | 711048 |
| 2024-06-07 | 104.68 | $101.35 | 388600 |
| 2024-06-06 | 104.88 | $102.70 | 376621 |
| 2024-06-05 | 104.95 | $103.92 | 288306 |
| 2024-06-04 | 105.08 | $105.22 | 287800 |
| 2024-06-03 | 105.08 | $106.01 | 267000 |
| 2024-05-31 | 105.00 | $105.07 | 539800 |
| 2024-05-30 | 104.99 | $103.86 | 313116 |
| 2024-05-29 | 105.07 | $103.51 | 447800 |
| 2024-05-28 | 105.17 | $104.67 | 367400 |
| 2024-05-24 | 105.29 | $104.75 | 382706 |
| 2024-05-23 | 105.41 | $103.02 | 356725 |
| 2024-05-22 | 105.61 | $104.14 | 327800 |
| 2024-05-21 | 105.79 | $104.46 | 298040 |
| 2024-05-20 | 105.98 | $106.04 | 318300 |
| 2024-05-17 | 106.01 | $105.37 | 311335 |
| 2024-05-16 | 105.96 | $106.81 | 262305 |
| 2024-05-15 | 105.85 | $106.04 | 529200 |
| 2024-05-14 | 105.87 | $105.66 | 796312 |
| 2024-05-13 | 106.03 | $105.01 | 438949 |
| 2024-05-10 | 106.25 | $105.94 | 524600 |
| 2024-05-09 | 106.50 | $105.41 | 617900 |
| 2024-05-08 | 106.87 | $104.13 | 574937 |
| 2024-05-07 | 107.28 | $106.42 | 813703 |
| 2024-05-06 | 107.75 | $105.26 | 435500 |
| 2024-05-03 | 108.30 | $104.43 | 858000 |
| 2024-05-02 | 108.86 | $104.82 | 898150 |
| 2024-05-01 | 109.34 | $105.56 | 534300 |
| 2024-04-30 | 109.77 | $105.48 | 624142 |
| 2024-04-29 | 110.17 | $107.13 | 281000 |
| 2024-04-26 | 110.61 | $107.06 | 305102 |
| 2024-04-25 | 111.04 | $106.96 | 433500 |
| 2024-04-24 | 111.50 | $107.89 | 410900 |
| 2024-04-23 | 111.80 | $108.24 | 419144 |
| 2024-04-22 | 112.12 | $106.55 | 349600 |
| 2024-04-19 | 112.63 | $104.43 | 488512 |
| 2024-04-18 | 113.35 | $104.58 | 624300 |
| 2024-04-17 | 113.95 | $106.39 | 534103 |
| 2024-04-16 | 114.55 | $108.81 | 537207 |
| 2024-04-15 | 114.92 | $109.44 | 383320 |
| 2024-04-12 | 115.21 | $111.05 | 393400 |
| 2024-04-11 | 115.47 | $112.73 | 368037 |
| 2024-04-10 | 115.58 | $112.43 | 437300 |
| 2024-04-09 | 115.76 | $115.76 | 384632 |
| 2024-04-08 | 115.78 | $116.28 | 236000 |
| 2024-04-05 | 115.86 | $115.69 | 327400 |
| 2024-04-04 | 115.95 | $114.30 | 382700 |
| 2024-04-03 | 116.13 | $114.10 | 428100 |
| 2024-04-02 | 116.32 | $113.53 | 509800 |
| 2024-04-01 | 116.57 | $115.99 | 261335 |
| 2024-03-28 | 116.73 | $115.61 | 372400 |
| 2024-03-27 | 116.87 | $116.10 | 467200 |
| 2024-03-26 | 117.06 | $114.00 | 598600 |
| 2024-03-25 | 117.23 | $114.55 | 358047 |
| 2024-03-22 | 117.39 | $116.87 | 233300 |
| 2024-03-21 | 117.51 | $118.77 | 399900 |
| 2024-03-20 | 117.61 | $116.57 | 442500 |
| 2024-03-19 | 117.73 | $118.46 | 388400 |
| 2024-03-18 | 117.69 | $116.24 | 573334 |
| 2024-03-15 | 117.69 | $115.20 | 680000 |
| 2024-03-14 | 117.80 | $116.17 | 431854 |
| 2024-03-13 | 117.75 | $114.98 | 306312 |
| 2024-03-12 | 117.56 | $116.02 | 421500 |
| 2024-03-11 | 117.49 | $116.25 | 448446 |
| 2024-03-08 | 117.41 | $117.82 | 421500 |
| 2024-03-07 | 117.25 | $117.43 | 419519 |
| 2024-03-06 | 117.11 | $117.90 | 352202 |
| 2024-03-05 | 116.93 | $118.00 | 397300 |
| 2024-03-04 | 116.71 | $118.42 | 522613 |
| 2024-03-01 | 116.47 | $119.24 | 542826 |
| 2024-02-29 | 116.17 | $118.48 | 667600 |
| 2024-02-28 | 115.74 | $119.82 | 495215 |
| 2024-02-27 | 115.34 | $117.44 | 453700 |
| 2024-02-26 | 115.05 | $117.67 | 427900 |
| 2024-02-23 | 114.69 | $119.25 | 591837 |
| 2024-02-22 | 114.23 | $120.87 | 553300 |
| 2024-02-21 | 113.65 | $118.98 | 552246 |
| 2024-02-20 | 113.24 | $117.71 | 401600 |
| 2024-02-16 | 113.00 | $116.24 | 419129 |
| 2024-02-15 | 112.86 | $117.22 | 394700 |
| 2024-02-14 | 112.62 | $115.18 | 554703 |
| 2024-02-13 | 112.52 | $111.30 | 338351 |
| 2024-02-12 | 112.60 | $114.61 | 578708 |
| 2024-02-09 | 112.46 | $114.56 | 357703 |
| 2024-02-08 | 112.32 | $114.58 | 268200 |
| 2024-02-07 | 112.18 | $114.70 | 398200 |
| 2024-02-06 | 112.05 | $114.31 | 544524 |
| 2024-02-05 | 112.04 | $113.54 | 464500 |
| 2024-02-02 | 111.96 | $113.70 | 440109 |
| 2024-02-01 | 111.83 | $113.28 | 594000 |
| 2024-01-31 | 111.68 | $109.90 | 409605 |
| 2024-01-30 | 111.75 | $111.80 | 415824 |
| 2024-01-29 | 111.66 | $111.52 | 371712 |
| 2024-01-26 | 111.62 | $110.59 | 316300 |
| 2024-01-25 | 111.68 | $110.01 | 440314 |
| 2024-01-24 | 111.76 | $109.19 | 480714 |
| 2024-01-23 | 111.82 | $110.88 | 446718 |
| 2024-01-22 | 111.72 | $112.84 | 413745 |
| 2024-01-19 | 111.45 | $113.51 | 399004 |
| 2024-01-18 | 111.25 | $112.40 | 395639 |
| 2024-01-17 | 111.07 | $113.14 | 527900 |
| 2024-01-16 | 110.88 | $112.87 | 453900 |
| 2024-01-12 | 110.75 | $111.86 | 316014 |
| 2024-01-11 | 110.58 | $111.82 | 310947 |
| 2024-01-10 | 110.34 | $111.83 | 339400 |
| 2024-01-09 | 110.04 | $112.10 | 295164 |
| 2024-01-08 | 109.68 | $114.11 | 323700 |
| 2024-01-05 | 109.12 | $111.88 | 286611 |
| 2024-01-04 | 108.53 | $111.05 | 295800 |
| 2024-01-03 | 107.99 | $110.24 | 457900 |
| 2024-01-02 | 107.60 | $111.38 | 285900 |
| 2023-12-29 | 107.15 | $110.06 | 444000 |
| 2023-12-28 | 106.67 | $110.66 | 221601 |
| 2023-12-27 | 106.07 | $111.83 | 225110 |
| 2023-12-26 | 105.43 | $111.60 | 172104 |
| 2023-12-22 | 104.76 | $110.38 | 292405 |
| 2023-12-21 | 104.15 | $108.92 | 248200 |
| 2023-12-20 | 103.59 | $107.36 | 864700 |
| 2023-12-19 | 103.06 | $109.54 | 459239 |
| 2023-12-18 | 102.46 | $108.68 | 488327 |
| 2023-12-15 | 101.86 | $109.33 | 734100 |
| 2023-12-14 | 101.16 | $110.36 | 669634 |
| 2023-12-13 | 100.49 | $108.55 | 597225 |
| 2023-12-12 | 99.93 | $106.94 | 326800 |
| 2023-12-11 | 99.25 | $105.89 | 646200 |
| 2023-12-08 | 98.66 | $104.75 | 389500 |
| 2023-12-07 | 98.03 | $103.06 | 397900 |
| 2023-12-06 | 97.44 | $99.97 | 510500 |
| 2023-12-05 | 97.12 | $100.35 | 532700 |
| 2023-12-04 | 96.63 | $102.44 | 693000 |
| 2023-12-01 | 96.10 | $102.38 | 479200 |
| 2023-11-30 | 95.46 | $100.35 | 533600 |
| 2023-11-29 | 94.77 | $98.75 | 421700 |
| 2023-11-28 | 94.11 | $99.05 | 386702 |
| 2023-11-27 | 93.39 | $98.10 | 291801 |
| 2023-11-24 | 92.61 | $98.18 | 124500 |
| 2023-11-22 | 91.95 | $97.73 | 190600 |
| 2023-11-21 | 91.31 | $96.85 | 367808 |
| 2023-11-20 | 90.77 | $97.44 | 272331 |
| 2023-11-17 | 90.15 | $96.73 | 356936 |
| 2023-11-16 | 89.53 | $95.41 | 390400 |
| 2023-11-15 | 89.02 | $96.94 | 443037 |
| 2023-11-14 | 88.50 | $97.31 | 499300 |
| 2023-11-13 | 88.03 | $93.28 | 517307 |
| 2023-11-10 | 87.69 | $94.10 | 310933 |
| 2023-11-09 | 87.18 | $92.15 | 1.1M |
| 2023-11-08 | 86.81 | $91.21 | 580300 |
| 2023-11-07 | 86.53 | $93.72 | 743400 |
| 2023-11-06 | 86.12 | $90.53 | 703675 |
| 2023-11-03 | 85.79 | $91.76 | 490429 |
| 2023-11-02 | 85.42 | $89.59 | 511800 |
| 2023-11-01 | 85.12 | $86.57 | 658100 |
| 2023-10-31 | 84.95 | $85.60 | 469900 |
| 2023-10-30 | 84.77 | $84.59 | 395500 |
| 2023-10-27 | 84.73 | $82.50 | 308500 |
| 2023-10-26 | 84.77 | $84.97 | 461123 |
| 2023-10-25 | 84.74 | $84.93 | 502520 |
| 2023-10-24 | 84.59 | $86.16 | 403100 |
| 2023-10-23 | 84.28 | $85.00 | 419017 |
| 2023-10-20 | 84.11 | $84.28 | 653005 |
| 2023-10-19 | 83.99 | $85.20 | 642463 |
| 2023-10-18 | 83.91 | $86.49 | 392400 |
| 2023-10-17 | 83.84 | $87.89 | 502900 |
| 2023-10-16 | 83.70 | $86.58 | 512038 |
| 2023-10-13 | 83.62 | $83.95 | 266100 |
| 2023-10-12 | 83.73 | $84.75 | 298749 |
| 2023-10-11 | 83.74 | $85.44 | 334322 |
| 2023-10-10 | 83.67 | $85.57 | 412600 |
| 2023-10-09 | 83.75 | $84.01 | 295700 |
| 2023-10-06 | 83.87 | $84.26 | 429623 |
| 2023-10-05 | 84.02 | $83.71 | 436500 |
| 2023-10-04 | 84.15 | $83.13 | 312449 |
| 2023-10-03 | 84.36 | $82.05 | 594530 |
| 2023-10-02 | 84.62 | $83.67 | 410926 |
| 2023-09-29 | 84.71 | $83.28 | 683000 |
| 2023-09-28 | 84.80 | $84.46 | 729110 |
| 2023-09-27 | 84.85 | $81.98 | 615100 |
| 2023-09-26 | 85.06 | $79.90 | 552636 |
| 2023-09-25 | 85.30 | $81.66 | 440314 |
| 2023-09-22 | 85.35 | $81.73 | 325010 |
| 2023-09-21 | 85.43 | $83.64 | 393600 |
| 2023-09-20 | 85.47 | $85.11 | 417923 |
| 2023-09-19 | 85.37 | $85.16 | 301200 |
| 2023-09-18 | 85.25 | $85.03 | 316300 |
| 2023-09-15 | 85.21 | $86.10 | 970982 |
| 2023-09-14 | 85.07 | $84.88 | 419300 |
| 2023-09-13 | 85.07 | $84.01 | 397700 |
| 2023-09-12 | 85.15 | $87.15 | 299300 |
| 2023-09-11 | 85.13 | $86.58 | 271300 |
| 2023-09-08 | 85.15 | $87.18 | 399200 |
| 2023-09-07 | 85.21 | $86.32 | 545342 |
| 2023-09-06 | 85.36 | $87.37 | 424500 |
| 2023-09-05 | 85.42 | $87.20 | 622042 |
| 2023-09-01 | 85.53 | $85.42 | 379531 |
| 2023-08-31 | 85.66 | $85.03 | 723039 |
| 2023-08-30 | 85.92 | $85.54 | 534800 |
| 2023-08-29 | 86.29 | $86.13 | 570900 |
| 2023-08-28 | 86.72 | $84.84 | 496516 |
| 2023-08-25 | 87.24 | $82.57 | 421524 |
| 2023-08-24 | 87.86 | $83.32 | 421305 |
| 2023-08-23 | 88.30 | $84.41 | 471644 |
| 2023-08-22 | 88.72 | $83.23 | 327800 |
| 2023-08-21 | 89.21 | $82.77 | 505200 |
| 2023-08-18 | 89.69 | $84.17 | 393100 |
| 2023-08-17 | 90.13 | $83.30 | 368900 |
| 2023-08-16 | 90.60 | $84.95 | 568200 |
| 2023-08-15 | 91.04 | $85.43 | 568227 |
| 2023-08-14 | 91.51 | $86.84 | 341638 |
| 2023-08-11 | 91.83 | $87.03 | 356700 |
| 2023-08-10 | 92.15 | $88.35 | 324000 |
| 2023-08-09 | 92.54 | $89.23 | 327297 |
| 2023-08-08 | 92.84 | $88.61 | 460740 |
| 2023-08-07 | 93.24 | $89.45 | 430843 |
| 2023-08-04 | 93.60 | $88.07 | 980800 |
| 2023-08-03 | 93.92 | $90.13 | 774500 |
| 2023-08-02 | 94.06 | $93.01 | 366000 |
| 2023-08-01 | 94.09 | $94.70 | 263403 |
| 2023-07-31 | 94.10 | $95.29 | 381900 |
| 2023-07-28 | 93.98 | $94.92 | 418443 |
| 2023-07-27 | 93.88 | $92.16 | 336500 |
| 2023-07-26 | 93.81 | $92.70 | 312720 |
| 2023-07-25 | 93.76 | $93.08 | 362400 |
| 2023-07-24 | 93.59 | $92.41 | 299900 |
| 2023-07-21 | 93.44 | $92.96 | 309209 |
| 2023-07-20 | 93.39 | $92.67 | 474900 |
| 2023-07-19 | 93.40 | $93.69 | 395100 |
| 2023-07-18 | 93.33 | $94.85 | 304000 |
| 2023-07-17 | 93.26 | $93.36 | 439144 |
| 2023-07-14 | 93.24 | $93.35 | 481317 |
| 2023-07-13 | 93.26 | $96.11 | 335448 |
| 2023-07-12 | 93.16 | $95.22 | 366300 |
| 2023-07-11 | 93.13 | $96.60 | 535514 |
| 2023-07-10 | 93.09 | $96.81 | 435200 |
| 2023-07-07 | 93.01 | $94.33 | 479600 |
| 2023-07-06 | 93.06 | $92.97 | 294000 |
| 2023-07-05 | 93.13 | $93.60 | 407200 |
| 2023-07-03 | 93.27 | $94.82 | 183400 |
| 2023-06-30 | 93.44 | $92.92 | 548914 |
| 2023-06-29 | 93.44 | $92.95 | 521500 |
| 2023-06-28 | 93.38 | $90.87 | 517818 |
| 2023-06-27 | 93.40 | $91.63 | 305900 |
| 2023-06-26 | 93.34 | $89.63 | 530000 |
| 2023-06-23 | 93.35 | $89.51 | 2.7M |
| 2023-06-22 | 93.39 | $91.81 | 586140 |
| 2023-06-21 | 93.37 | $92.89 | 449905 |
| 2023-06-20 | 93.31 | $92.31 | 559930 |
| 2023-06-16 | 93.37 | $93.48 | 776200 |
| 2023-06-15 | 93.43 | $93.03 | 634300 |
| 2023-06-14 | 93.47 | $93.77 | 526723 |
| 2023-06-13 | 93.46 | $93.96 | 572700 |
| 2023-06-12 | 93.45 | $94.80 | 427548 |
| 2023-06-09 | 93.42 | $95.70 | 1.0M |
| 2023-06-08 | 93.40 | $95.26 | 769600 |
| 2023-06-07 | 93.46 | $95.26 | 3.0M |
| 2023-06-06 | 93.49 | $94.35 | 895400 |
| 2023-06-05 | 93.48 | $96.54 | 385943 |
| 2023-06-02 | 93.35 | $98.19 | 558100 |
| 2023-06-01 | 93.06 | $92.84 | 550410 |
| 2023-05-31 | 92.96 | $91.73 | 759816 |
| 2023-05-30 | 92.91 | $91.30 | 296900 |
| 2023-05-26 | 92.87 | $90.35 | 246500 |
| 2023-05-25 | 92.84 | $89.93 | 318900 |
| 2023-05-24 | 92.74 | $90.22 | 270543 |
| 2023-05-23 | 92.64 | $91.48 | 486004 |
| 2023-05-22 | 92.49 | $91.71 | 336125 |
| 2023-05-19 | 92.47 | $93.54 | 368227 |
| 2023-05-18 | 92.32 | $94.63 | 282800 |
| 2023-05-17 | 92.07 | $93.80 | 380100 |
| 2023-05-16 | 91.95 | $93.57 | 267000 |
| 2023-05-15 | 91.91 | $93.70 | 346022 |
| 2023-05-12 | 91.85 | $94.27 | 307642 |
| 2023-05-11 | 91.65 | $95.33 | 280400 |
| 2023-05-10 | 91.42 | $96.51 | 632500 |
| 2023-05-09 | 91.07 | $95.88 | 427803 |
| 2023-05-08 | 90.83 | $93.98 | 268449 |
| 2023-05-05 | 90.67 | $93.94 | 555000 |
| 2023-05-04 | 90.49 | $92.39 | 582149 |
| 2023-05-03 | 90.27 | $90.99 | 371314 |
| 2023-05-02 | 90.16 | $90.67 | 281700 |
| 2023-05-01 | 90.09 | $90.57 | 305500 |
| 2023-04-28 | 90.05 | $89.66 | 401200 |
| 2023-04-27 | 89.86 | $88.00 | 473725 |
| 2023-04-26 | 89.73 | $88.16 | 285625 |
| 2023-04-25 | 89.44 | $88.50 | 522046 |
| 2023-04-24 | 89.08 | $91.26 | 306049 |
| 2023-04-21 | 88.53 | $90.50 | 239600 |
| 2023-04-20 | 87.97 | $89.65 | 274500 |
| 2023-04-19 | 87.58 | $91.49 | 425857 |
| 2023-04-18 | 87.32 | $92.79 | 240943 |
| 2023-04-17 | 86.97 | $92.36 | 628200 |
| 2023-04-14 | 86.57 | $90.40 | 263800 |
| 2023-04-13 | 86.46 | $90.71 | 352420 |
| 2023-04-12 | 86.30 | $89.45 | 348700 |
| 2023-04-11 | 86.28 | $91.08 | 713220 |
| 2023-04-10 | 86.12 | $90.88 | 337200 |
| 2023-04-06 | 86.09 | $90.30 | 316738 |
| 2023-04-05 | 86.18 | $88.07 | 306626 |
| 2023-04-04 | 86.59 | $88.74 | 894400 |
| 2023-04-03 | 86.90 | $89.23 | 515620 |
| 2023-03-31 | 87.24 | $89.73 | 440500 |
| 2023-03-30 | 87.54 | $85.90 | 480100 |
| 2023-03-29 | 88.02 | $85.45 | 404113 |
| 2023-03-28 | 88.45 | $82.40 | 373619 |
| 2023-03-27 | 88.96 | $81.30 | 515329 |
| 2023-03-24 | 89.59 | $80.22 | 740800 |
| 2023-03-23 | 90.18 | $79.31 | 497327 |
| 2023-03-22 | 90.73 | $81.75 | 670200 |
| 2023-03-21 | 91.08 | $86.37 | 618800 |
| 2023-03-20 | 91.18 | $85.76 | 426015 |
| 2023-03-17 | 91.35 | $84.44 | 873000 |
| 2023-03-16 | 91.65 | $88.07 | 430900 |
| 2023-03-15 | 91.92 | $87.51 | 384300 |
| 2023-03-14 | 92.22 | $89.11 | 482000 |
| 2023-03-13 | 92.44 | $87.94 | 357300 |
| 2023-03-10 | 92.62 | $90.13 | 270100 |
| 2023-03-09 | 92.78 | $92.24 | 332416 |
| 2023-03-08 | 92.82 | $96.15 | 389600 |
| 2023-03-07 | 92.70 | $94.96 | 469432 |
| 2023-03-06 | 92.59 | $96.07 | 372009 |
| 2023-03-03 | 92.51 | $95.63 | 248000 |
| 2023-03-02 | 92.48 | $95.49 | 460635 |
| 2023-03-01 | 92.33 | $94.05 | 379900 |
| 2023-02-28 | 92.27 | $92.77 | 708316 |
| 2023-02-27 | 92.17 | $93.73 | 496800 |
| 2023-02-24 | 92.02 | $92.10 | 572508 |
| 2023-02-23 | 91.91 | $90.37 | 277015 |
| 2023-02-22 | 91.82 | $88.66 | 371440 |
| 2023-02-21 | 91.80 | $88.41 | 293700 |
| 2023-02-17 | 91.77 | $89.13 | 270134 |
| 2023-02-16 | 91.66 | $90.47 | 294248 |
| 2023-02-15 | 91.39 | $93.38 | 380100 |
| 2023-02-14 | 90.98 | $93.68 | 288121 |
| 2023-02-13 | 90.63 | $93.38 | 183600 |
| 2023-02-10 | 90.24 | $91.53 | 184100 |
| 2023-02-09 | 90.00 | $93.37 | 360000 |
| 2023-02-08 | 89.62 | $93.04 | 194400 |
| 2023-02-07 | 89.07 | $93.86 | 323621 |
| 2023-02-06 | 88.43 | $92.72 | 236900 |
| 2023-02-03 | 87.79 | $94.49 | 294600 |
| 2023-02-02 | 87.00 | $94.99 | 305250 |
| 2023-02-01 | 86.30 | $92.51 | 346700 |
| 2023-01-31 | 85.66 | $92.89 | 536200 |
| 2023-01-30 | 85.11 | $90.64 | 291109 |
| 2023-01-27 | 84.65 | $90.87 | 210900 |
| 2023-01-26 | 84.08 | $89.86 | 273740 |
| 2023-01-25 | 83.69 | $88.59 | 353900 |
| 2023-01-24 | 83.39 | $88.20 | 348900 |
| 2023-01-23 | 83.06 | $87.84 | 209040 |
| 2023-01-20 | 82.71 | $86.96 | 349900 |
| 2023-01-19 | 82.60 | $84.99 | 433402 |
| 2023-01-18 | 82.61 | $85.11 | 273700 |
| 2023-01-17 | 82.71 | $86.76 | 195111 |
| 2023-01-13 | 82.74 | $85.57 | 177437 |
| 2023-01-12 | 82.88 | $86.80 | 353428 |
| 2023-01-11 | 83.05 | $85.72 | 392740 |
| 2023-01-10 | 83.27 | $82.08 | 239200 |
| 2023-01-09 | 83.62 | $81.06 | 364838 |
| 2023-01-06 | 84.01 | $79.94 | 421500 |
| 2023-01-05 | 84.38 | $78.66 | 304518 |
| 2023-01-04 | 84.85 | $80.92 | 309000 |
| 2023-01-03 | 85.17 | $79.81 | 401445 |
| 2022-12-30 | 85.68 | $81.78 | 227934 |
| 2022-12-29 | 86.14 | $81.55 | 199300 |
| 2022-12-28 | 86.64 | $79.48 | 255615 |
| 2022-12-27 | 87.15 | $81.91 | 186919 |
| 2022-12-23 | 87.47 | $82.67 | 251000 |
| 2022-12-22 | 87.88 | $81.51 | 550100 |
| 2022-12-21 | 88.25 | $80.98 | 1.1M |
| 2022-12-20 | 88.78 | $84.66 | 222949 |
| 2022-12-19 | 89.07 | $85.30 | 248713 |
| 2022-12-16 | 89.33 | $87.06 | 425910 |
| 2022-12-15 | 89.40 | $87.24 | 253000 |
| 2022-12-14 | 89.49 | $88.54 | 314800 |
| 2022-12-13 | 89.52 | $90.07 | 344808 |
| 2022-12-12 | 89.42 | $90.27 | 251500 |
| 2022-12-09 | 89.42 | $88.89 | 189000 |
| 2022-12-08 | 89.45 | $88.88 | 301300 |
| 2022-12-07 | 89.22 | $87.43 | 318325 |
| 2022-12-06 | 89.14 | $88.00 | 407814 |
| 2022-12-05 | 89.00 | $87.38 | 316727 |
| 2022-12-02 | 88.87 | $90.04 | 168613 |
| 2022-12-01 | 88.58 | $90.89 | 196023 |
| 2022-11-30 | 88.31 | $91.53 | 414400 |
| 2022-11-29 | 88.18 | $89.77 | 458800 |
| 2022-11-28 | 88.13 | $88.33 | 273600 |
| 2022-11-25 | 88.16 | $90.73 | 107846 |
| 2022-11-23 | 88.06 | $89.00 | 256900 |
| 2022-11-22 | 88.01 | $91.50 | 301447 |
| 2022-11-21 | 87.80 | $90.48 | 153700 |
| 2022-11-18 | 87.51 | $90.55 | 218101 |
| 2022-11-17 | 87.22 | $88.56 | 244616 |
| 2022-11-16 | 86.97 | $89.01 | 374010 |
| 2022-11-15 | 86.76 | $89.18 | 304218 |
| 2022-11-14 | 86.57 | $88.06 | 240000 |
| 2022-11-11 | 86.37 | $90.26 | 349442 |
| 2022-11-10 | 85.88 | $89.46 | 345200 |
| 2022-11-09 | 85.44 | $84.20 | 244609 |
| 2022-11-08 | 85.16 | $85.90 | 228703 |
| 2022-11-07 | 84.82 | $85.20 | 213500 |
| 2022-11-04 | 84.41 | $84.76 | 198435 |
| 2022-11-03 | 84.06 | $84.32 | 315336 |
| 2022-11-02 | 83.75 | $85.35 | 486017 |
| 2022-11-01 | 83.39 | $88.89 | 389205 |
| 2022-10-31 | 82.84 | $88.92 | 557000 |
| 2022-10-28 | 82.16 | $88.90 | 363042 |
| 2022-10-27 | 81.40 | $88.63 | 318800 |
| 2022-10-26 | 80.61 | $88.10 | 319200 |
| 2022-10-25 | 80.00 | $87.29 | 353421 |
| 2022-10-24 | 79.33 | $84.64 | 352800 |
| 2022-10-21 | 78.78 | $84.85 | 434600 |
| 2022-10-20 | 78.33 | $83.52 | 372500 |
| 2022-10-19 | 78.03 | $84.71 | 384600 |
| 2022-10-18 | 77.90 | $85.46 | 355207 |
| 2022-10-17 | 77.96 | $84.02 | 407925 |
| 2022-10-14 | 78.06 | $80.44 | 338700 |
| 2022-10-13 | 78.28 | $80.67 | 439800 |
| 2022-10-12 | 78.50 | $78.67 | 447834 |
| 2022-10-11 | 78.88 | $78.97 | 294700 |
| 2022-10-10 | 79.18 | $77.03 | 215700 |
| 2022-10-07 | 79.75 | $77.73 | 398441 |
| 2022-10-06 | 80.18 | $78.26 | 302400 |
| 2022-10-05 | 80.52 | $78.04 | 279943 |
| 2022-10-04 | 80.91 | $77.98 | 514600 |
| 2022-10-03 | 81.03 | $75.30 | 411549 |
| 2022-09-30 | 81.29 | $73.59 | 597900 |
| 2022-09-29 | 81.68 | $72.97 | 522045 |
| 2022-09-28 | 82.14 | $75.79 | 547200 |
| 2022-09-27 | 82.53 | $73.94 | 218601 |
| 2022-09-26 | 83.06 | $73.62 | 474222 |
| 2022-09-23 | 83.70 | $75.94 | 470735 |
| 2022-09-22 | 84.42 | $77.44 | 364300 |
| 2022-09-21 | 84.94 | $82.22 | 542344 |
| 2022-09-20 | 85.14 | $86.50 | 455941 |
| 2022-09-19 | 85.14 | $86.05 | 257000 |
| 2022-09-16 | 85.27 | $84.95 | 478020 |
| 2022-09-15 | 85.65 | $84.95 | 336435 |
| 2022-09-14 | 85.97 | $86.35 | 215500 |
| 2022-09-13 | 86.36 | $84.85 | 201800 |
| 2022-09-12 | 86.82 | $88.44 | 139200 |
| 2022-09-09 | 87.09 | $86.46 | 288300 |
| 2022-09-08 | 87.34 | $85.00 | 256707 |
| 2022-09-07 | 87.58 | $85.83 | 363936 |
| 2022-09-06 | 87.68 | $80.45 | 281000 |
| 2022-09-02 | 88.02 | $80.41 | 262200 |
| 2022-09-01 | 88.31 | $81.35 | 272200 |
| 2022-08-31 | 88.56 | $82.22 | 286020 |
| 2022-08-30 | 88.79 | $83.62 | 159801 |
| 2022-08-29 | 88.97 | $84.56 | 205400 |
| 2022-08-26 | 89.16 | $86.39 | 174807 |
| 2022-08-25 | 89.27 | $90.37 | 225100 |
| 2022-08-24 | 89.15 | $87.78 | 224900 |
| 2022-08-23 | 89.01 | $86.27 | 213900 |
| 2022-08-22 | 88.83 | $86.52 | 251008 |
| 2022-08-19 | 88.68 | $88.65 | 319100 |
| 2022-08-18 | 88.34 | $92.44 | 225901 |
| 2022-08-17 | 87.89 | $91.43 | 515500 |
| 2022-08-16 | 87.58 | $94.15 | 533900 |
| 2022-08-15 | 87.08 | $94.14 | 228515 |
| 2022-08-12 | 86.39 | $93.72 | 227700 |
| 2022-08-11 | 85.62 | $91.59 | 184100 |
| 2022-08-10 | 84.83 | $89.67 | 136500 |
| 2022-08-09 | 84.20 | $87.80 | 227614 |
| 2022-08-08 | 83.61 | $87.28 | 241142 |
| 2022-08-05 | 82.98 | $86.19 | 151800 |
| 2022-08-04 | 82.42 | $86.48 | 201605 |
| 2022-08-03 | 81.93 | $86.80 | 415600 |
| 2022-08-02 | 81.35 | $87.13 | 341221 |
| 2022-08-01 | 80.84 | $88.47 | 389900 |
| 2022-07-29 | 80.23 | $88.54 | 310000 |
| 2022-07-28 | 79.60 | $87.97 | 257448 |
| 2022-07-27 | 79.01 | $84.91 | 358118 |
| 2022-07-26 | 78.65 | $82.63 | 220946 |
| 2022-07-25 | 78.41 | $83.69 | 220229 |
| 2022-07-22 | 78.10 | $81.82 | 290654 |
| 2022-07-21 | 77.66 | $83.48 | 208200 |
| 2022-07-20 | 77.16 | $85.15 | 264501 |
| 2022-07-19 | 76.71 | $84.11 | 275032 |
| 2022-07-18 | 76.32 | $80.33 | 298142 |
| 2022-07-15 | 76.15 | $78.26 | 229500 |
| 2022-07-14 | 76.41 | $75.95 | 234142 |
| 2022-07-13 | 76.60 | $77.04 | 240400 |
| 2022-07-12 | 76.67 | $76.03 | 193118 |
| 2022-07-11 | 77.16 | $74.61 | 285135 |
| 2022-07-08 | 77.96 | $75.00 | 288846 |
| 2022-07-07 | 78.98 | $76.70 | 340500 |
| 2022-07-06 | 79.97 | $75.12 | 178518 |
| 2022-07-05 | 80.97 | $76.89 | 313557 |
| 2022-07-01 | 81.88 | $76.36 | 351600 |
| 2022-06-30 | 82.83 | $76.03 | 293600 |
| 2022-06-29 | 83.78 | $76.11 | 219756 |
| 2022-06-28 | 84.44 | $77.61 | 241000 |
| 2022-06-27 | 85.05 | $77.86 | 394200 |
| 2022-06-24 | 85.50 | $77.49 | 1.9M |
| 2022-06-23 | 85.83 | $73.04 | 675200 |
| 2022-06-22 | 86.23 | $73.48 | 643679 |
| 2022-06-21 | 86.67 | $76.21 | 286900 |
| 2022-06-17 | 87.00 | $76.32 | 669200 |
| 2022-06-16 | 87.54 | $76.97 | 526239 |
| 2022-06-15 | 88.12 | $83.40 | 573800 |
| 2022-06-14 | 88.56 | $79.72 | 538700 |
| 2022-06-13 | 88.98 | $78.46 | 474300 |
| 2022-06-10 | 89.47 | $85.89 | 357508 |
| 2022-06-09 | 89.40 | $90.62 | 272950 |
| 2022-06-08 | 89.11 | $95.30 | 277000 |
| 2022-06-07 | 88.68 | $96.59 | 294100 |
| 2022-06-06 | 88.05 | $95.13 | 375800 |
| 2022-06-03 | 87.90 | $94.98 | 403232 |
| 2022-06-02 | 87.75 | $95.40 | 441417 |
| 2022-06-01 | 87.67 | $94.94 | 746248 |
| 2022-05-31 | 87.59 | $89.29 | 525100 |
| 2022-05-27 | 87.77 | $89.93 | 423232 |
| 2022-05-26 | 87.94 | $86.84 | 298000 |
| 2022-05-25 | 88.48 | $84.15 | 359300 |
| 2022-05-24 | 89.06 | $80.89 | 381300 |
| 2022-05-23 | 89.73 | $82.46 | 378600 |
| 2022-05-20 | 90.45 | $82.80 | 485841 |
| 2022-05-19 | 91.04 | $86.97 | 383520 |
| 2022-05-18 | 91.52 | $88.58 | 362232 |
| 2022-05-17 | 92.02 | $92.22 | 546445 |
| 2022-05-16 | 92.32 | $88.13 | 299700 |
| 2022-05-13 | 92.63 | $88.21 | 375238 |
| 2022-05-12 | 92.97 | $84.59 | 508500 |
| 2022-05-11 | 93.49 | $84.80 | 620600 |
| 2022-05-10 | 93.73 | $86.66 | 400300 |
| 2022-05-09 | 93.75 | $84.02 | 622800 |
| 2022-05-06 | 93.86 | $92.08 | 526000 |
| 2022-05-05 | 93.69 | $92.06 | 526511 |
| 2022-05-04 | 93.65 | $93.81 | 435326 |
| 2022-05-03 | 93.61 | $93.25 | 544600 |
| 2022-05-02 | 93.60 | $92.85 | 386404 |
| 2022-04-29 | 93.67 | $93.48 | 355137 |
| 2022-04-28 | 93.64 | $97.58 | 346300 |
| 2022-04-27 | 93.51 | $95.75 | 289735 |
| 2022-04-26 | 93.58 | $94.20 | 216900 |
| 2022-04-25 | 93.51 | $96.88 | 254700 |
| 2022-04-22 | 93.23 | $94.69 | 342300 |
| 2022-04-21 | 92.95 | $96.53 | 434200 |
| 2022-04-20 | 92.54 | $98.70 | 484919 |
| 2022-04-19 | 92.10 | $98.19 | 370907 |
| 2022-04-18 | 91.68 | $94.26 | 343100 |
| 2022-04-14 | 91.53 | $95.01 | 372233 |
| 2022-04-13 | 91.33 | $94.98 | 350000 |
| 2022-04-12 | 91.17 | $89.60 | 376000 |
| 2022-04-11 | 91.18 | $87.15 | 326410 |
| 2022-04-08 | 91.27 | $86.22 | 532600 |
| 2022-04-07 | 91.42 | $88.56 | 787019 |
| 2022-04-06 | 91.53 | $91.35 | 424039 |
| 2022-04-05 | 91.39 | $92.95 | 535523 |
| 2022-04-04 | 90.91 | $93.05 | 395216 |
| 2022-04-01 | 90.38 | $94.35 | 301400 |
| 2022-03-31 | 89.98 | $92.77 | 691400 |
| 2022-03-30 | 89.70 | $95.02 | 312800 |
| 2022-03-29 | 89.40 | $97.15 | 770710 |
| 2022-03-28 | 88.87 | $92.86 | 332423 |
| 2022-03-25 | 88.63 | $91.26 | 278500 |
| 2022-03-24 | 88.60 | $88.98 | 164143 |
| 2022-03-23 | 88.69 | $88.29 | 245800 |
| 2022-03-22 | 88.66 | $90.03 | 363418 |
| 2022-03-21 | 88.68 | $89.66 | 222514 |
| 2022-03-18 | 88.79 | $91.45 | 529800 |
| 2022-03-17 | 88.89 | $90.95 | 277100 |
| 2022-03-16 | 89.06 | $91.67 | 561800 |
| 2022-03-15 | 89.06 | $89.86 | 414747 |
| 2022-03-14 | 88.91 | $88.87 | 611800 |
| 2022-03-11 | 88.86 | $89.41 | 270100 |
| 2022-03-10 | 88.98 | $90.68 | 443400 |
| 2022-03-09 | 89.05 | $88.52 | 739345 |
| 2022-03-08 | 89.14 | $83.35 | 638900 |
| 2022-03-07 | 89.38 | $82.50 | 470500 |
| 2022-03-04 | 89.54 | $86.27 | 497456 |
| 2022-03-03 | 89.46 | $87.29 | 337400 |
| 2022-03-02 | 89.37 | $88.89 | 314345 |
| 2022-03-01 | 89.30 | $86.63 | 478400 |
| 2022-02-28 | 89.39 | $88.11 | 563700 |
| 2022-02-25 | 89.17 | $90.65 | 363100 |
| 2022-02-24 | 88.74 | $90.74 | 413200 |
| 2022-02-23 | 88.47 | $87.64 | 299908 |
| 2022-02-22 | 88.38 | $90.48 | 336236 |
| 2022-02-18 | 88.14 | $91.86 | 298502 |
| 2022-02-17 | 87.77 | $93.50 | 272026 |
| 2022-02-16 | 87.35 | $94.18 | 382600 |
| 2022-02-15 | 86.97 | $91.69 | 420500 |
| 2022-02-14 | 86.79 | $86.90 | 588900 |
| 2022-02-11 | 86.94 | $88.00 | 575711 |
| 2022-02-10 | 87.03 | $91.78 | 424234 |
| 2022-02-09 | 86.97 | $91.99 | 481734 |
| 2022-02-08 | 86.99 | $90.29 | 352200 |
| 2022-02-07 | 87.02 | $88.24 | 337102 |
| 2022-02-04 | 87.20 | $85.76 | 339302 |
| 2022-02-03 | 87.45 | $84.65 | 358600 |
| 2022-02-02 | 87.68 | $85.39 | 379200 |
| 2022-02-01 | 88.07 | $87.50 | 421202 |
| 2022-01-31 | 88.33 | $88.40 | 342300 |
| 2022-01-28 | 88.51 | $83.68 | 399600 |
| 2022-01-27 | 88.88 | $82.05 | 416100 |
| 2022-01-26 | 89.34 | $85.33 | 351500 |
| 2022-01-25 | 89.60 | $85.98 | 247200 |
| 2022-01-24 | 89.82 | $85.63 | 657600 |
| 2022-01-21 | 90.00 | $84.47 | 868500 |
| 2022-01-20 | 90.24 | $85.10 | 476400 |
| 2022-01-19 | 90.34 | $86.52 | 465440 |
| 2022-01-18 | 90.05 | $88.04 | 299800 |
| 2022-01-14 | 89.68 | $89.98 | 253244 |
| 2022-01-13 | 89.13 | $89.86 | 395935 |
| 2022-01-12 | 88.64 | $90.50 | 192506 |
| 2022-01-11 | 88.09 | $92.48 | 271047 |
| 2022-01-10 | 87.47 | $90.77 | 336900 |
| 2022-01-07 | 87.00 | $91.91 | 421644 |
| 2022-01-06 | 86.60 | $90.66 | 416000 |
| 2022-01-05 | 86.19 | $89.42 | 217300 |
| 2022-01-04 | 85.77 | $93.19 | 282300 |
| 2022-01-03 | 85.11 | $92.61 | 431800 |
| 2021-12-31 | 84.28 | $91.96 | 230630 |
| 2021-12-30 | 83.57 | $91.08 | 428200 |
| 2021-12-29 | 82.74 | $91.38 | 262408 |
| 2021-12-28 | 82.04 | $90.40 | 204600 |
| 2021-12-27 | 81.58 | $90.44 | 211340 |
| 2021-12-23 | 81.10 | $89.15 | 309429 |
| 2021-12-22 | 81.10 | $89.37 | 438300 |
| 2021-12-21 | 81.05 | $87.02 | 520900 |
| 2021-12-20 | 81.10 | $80.74 | 457600 |
| 2021-12-17 | 81.49 | $80.77 | 781300 |
| 2021-12-16 | 81.89 | $78.85 | 348400 |
| 2021-12-15 | 82.47 | $80.03 | 430740 |
| 2021-12-14 | 83.12 | $79.53 | 371000 |
| 2021-12-13 | 83.81 | $80.14 | 539900 |
| 2021-12-10 | 84.38 | $81.27 | 385900 |
| 2021-12-09 | 84.83 | $83.99 | 549029 |
| 2021-12-08 | 85.13 | $82.36 | 551107 |
| 2021-12-07 | 85.58 | $81.07 | 512811 |
| 2021-12-06 | 86.17 | $79.95 | 590900 |
| 2021-12-03 | 86.93 | $76.10 | 320900 |
| 2021-12-02 | 87.68 | $77.83 | 410449 |
| 2021-12-01 | 88.34 | $74.38 | 553335 |
| 2021-11-30 | 89.09 | $77.40 | 698511 |
| 2021-11-29 | 89.61 | $81.22 | 360300 |
| 2021-11-26 | 89.82 | $80.75 | 582726 |
| 2021-11-24 | 90.01 | $89.26 | 122900 |
| 2021-11-23 | 89.72 | $88.40 | 177100 |
| 2021-11-22 | 89.51 | $87.86 | 244747 |
| 2021-11-19 | 89.34 | $88.58 | 337712 |
| 2021-11-18 | 89.11 | $88.89 | 205300 |
| 2021-11-17 | 88.87 | $90.31 | 217338 |
| 2021-11-16 | 88.51 | $93.17 | 311200 |
| 2021-11-15 | 88.09 | $93.28 | 309200 |
| 2021-11-12 | 87.73 | $91.56 | 270900 |
| 2021-11-11 | 87.37 | $90.16 | 299000 |
| 2021-11-10 | 87.08 | $90.03 | 188943 |
| 2021-11-09 | 86.80 | $91.42 | 290714 |
| 2021-11-08 | 86.53 | $92.86 | 195400 |
| 2021-11-05 | 86.19 | $95.22 | 378845 |
| 2021-11-04 | 85.74 | $91.00 | 278442 |
| 2021-11-03 | 85.47 | $90.97 | 536726 |
| 2021-11-02 | 85.20 | $89.36 | 493915 |
| 2021-11-01 | 84.99 | $87.81 | 276035 |
| 2021-10-29 | 84.88 | $85.54 | 329737 |
| 2021-10-28 | 84.95 | $84.42 | 188700 |
| 2021-10-27 | 84.91 | $83.50 | 339600 |
| 2021-10-26 | 85.05 | $84.30 | 235600 |
| 2021-10-25 | 85.14 | $84.41 | 123414 |
| 2021-10-22 | 85.32 | $83.93 | 154100 |
| 2021-10-21 | 85.45 | $84.13 | 198000 |
| 2021-10-20 | 85.47 | $83.12 | 354305 |
| 2021-10-19 | 85.59 | $84.83 | 134700 |
| 2021-10-18 | 85.55 | $86.09 | 175500 |
| 2021-10-15 | 85.42 | $84.20 | 423029 |
| 2021-10-14 | 85.42 | $84.38 | 354900 |
| 2021-10-13 | 85.37 | $84.49 | 290742 |
| 2021-10-12 | 85.28 | $86.02 | 335800 |
| 2021-10-11 | 85.11 | $86.04 | 326100 |
| 2021-10-08 | 84.88 | $86.23 | 239133 |
| 2021-10-07 | 84.39 | $85.70 | 654000 |
| 2021-10-06 | 83.99 | $85.48 | 298615 |
| 2021-10-05 | 83.68 | $85.26 | 221936 |
| 2021-10-04 | 83.48 | $85.56 | 261106 |
| 2021-10-01 | 83.32 | $86.87 | 389344 |
| 2021-09-30 | 83.12 | $83.70 | 410300 |
| 2021-09-29 | 83.13 | $86.18 | 397235 |
| 2021-09-28 | 82.97 | $86.25 | 399200 |
| 2021-09-27 | 82.70 | $87.88 | 442000 |
| 2021-09-24 | 82.42 | $86.65 | 524900 |
| 2021-09-23 | 81.98 | $84.55 | 548546 |
| 2021-09-22 | 81.74 | $85.46 | 510536 |
| 2021-09-21 | 81.41 | $83.91 | 378233 |
| 2021-09-20 | 81.03 | $83.68 | 558000 |
| 2021-09-17 | 80.62 | $84.10 | 1.3M |
| 2021-09-16 | 80.05 | $83.35 | 253900 |
| 2021-09-15 | 79.57 | $82.82 | 342049 |
| 2021-09-14 | 79.20 | $82.61 | 322413 |
| 2021-09-13 | 78.98 | $81.27 | 534300 |
| 2021-09-10 | 78.91 | $76.43 | 281645 |
| 2021-09-09 | 79.09 | $77.79 | 473014 |
| 2021-09-08 | 79.20 | $79.24 | 402329 |
| 2021-09-07 | 79.08 | $81.21 | 298400 |
| 2021-09-03 | 78.80 | $82.47 | 205200 |
| 2021-09-02 | 78.61 | $82.85 | 230014 |
| 2021-09-01 | 78.37 | $83.88 | 279031 |
| 2021-08-31 | 77.90 | $83.07 | 476332 |
| 2021-08-30 | 77.59 | $80.83 | 255714 |
| 2021-08-27 | 77.35 | $82.22 | 328431 |
| 2021-08-26 | 77.07 | $77.77 | 319200 |
| 2021-08-25 | 77.06 | $79.84 | 373700 |
| 2021-08-24 | 76.92 | $78.92 | 430338 |
| 2021-08-23 | 76.83 | $76.24 | 345900 |
| 2021-08-20 | 76.94 | $75.40 | 425045 |
| 2021-08-19 | 77.14 | $72.75 | 380500 |
| 2021-08-18 | 77.57 | $73.86 | 417544 |
| 2021-08-17 | 78.00 | $75.25 | 486716 |
| 2021-08-16 | 78.08 | $78.22 | 495946 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
126.83
2026-08-12
Close Price
$123.99
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
76.67
Average
95.82
Maximum
130.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 126.83 | $123.99 | 2.8M |
| 2026-08-11 | 127.12 | $122.07 | 3.5M |
| 2026-08-10 | 127.66 | $119.95 | 1.3M |
| 2026-08-07 | 128.47 | $120.84 | 796709 |
| 2026-08-06 | 129.27 | $124.23 | 656527 |
| 2026-08-05 | 129.80 | $127.62 | 861346 |
| 2026-08-04 | 130.03 | $128.20 | 844800 |
| 2026-08-03 | 130.22 | $131.71 | 532700 |
| 2026-07-31 | 130.07 | $133.65 | 457940 |
| 2026-07-30 | 129.69 | $133.25 | 562601 |
| 2026-07-29 | 129.31 | $135.57 | 510200 |
| 2026-07-28 | 128.66 | $135.99 | 642472 |
| 2026-07-27 | 127.88 | $134.94 | 631200 |
| 2026-07-24 | 127.14 | $133.09 | 540114 |
| 2026-07-23 | 126.51 | $128.89 | 442900 |
| 2026-07-22 | 126.26 | $130.79 | 373038 |
| 2026-07-21 | 125.79 | $129.96 | 421400 |
| 2026-07-20 | 125.35 | $127.85 | 363400 |
| 2026-07-17 | 125.09 | $126.67 | 588300 |
| 2026-07-16 | 124.92 | $125.01 | 427400 |
| 2026-07-15 | 124.91 | $124.99 | 584529 |
| 2026-07-14 | 124.90 | $123.97 | 546700 |
| 2026-07-13 | 125.00 | $124.36 | 441200 |
| 2026-07-10 | 125.07 | $125.71 | 546310 |
| 2026-07-09 | 125.00 | $126.64 | 365500 |
| 2026-07-08 | 124.83 | $124.21 | 534000 |
| 2026-07-07 | 124.89 | $127.27 | 433733 |
| 2026-07-06 | 124.64 | $128.04 | 478162 |
| 2026-07-02 | 124.28 | $127.85 | 740245 |
| 2026-07-01 | 123.91 | $124.83 | 856800 |
| 2026-06-30 | 123.81 | $128.55 | 727900 |
| 2026-06-29 | 123.31 | $131.88 | 696600 |
| 2026-06-26 | 122.41 | $132.13 | 2.3M |
| 2026-06-25 | 121.39 | $130.91 | 696716 |
| 2026-06-24 | 120.38 | $129.77 | 1.5M |
| 2026-06-23 | 119.40 | $124.23 | 449400 |
| 2026-06-22 | 118.89 | $125.16 | 413908 |
| 2026-06-18 | 118.23 | $125.15 | 931645 |
| 2026-06-17 | 117.50 | $122.35 | 694100 |
| 2026-06-16 | 116.99 | $123.38 | 498318 |
| 2026-06-15 | 116.32 | $122.47 | 408819 |
| 2026-06-12 | 115.67 | $122.81 | 529900 |
| 2026-06-11 | 114.92 | $121.45 | 442811 |
| 2026-06-10 | 114.23 | $118.67 | 562209 |
| 2026-06-09 | 113.76 | $120.39 | 600000 |
| 2026-06-08 | 113.06 | $118.99 | 369700 |
| 2026-06-05 | 112.44 | $119.03 | 434203 |
| 2026-06-04 | 111.75 | $117.06 | 539041 |
| 2026-06-03 | 111.19 | $113.86 | 678811 |
| 2026-06-02 | 110.90 | $115.05 | 627500 |
| 2026-06-01 | 110.47 | $115.09 | 383632 |
| 2026-05-29 | 109.98 | $115.13 | 433926 |
| 2026-05-28 | 109.44 | $115.88 | 396821 |
| 2026-05-27 | 108.76 | $115.03 | 382507 |
| 2026-05-26 | 108.10 | $114.55 | 309550 |
| 2026-05-22 | 107.42 | $111.96 | 392808 |
| 2026-05-21 | 106.94 | $112.41 | 678326 |
| 2026-05-20 | 106.37 | $110.99 | 848900 |
| 2026-05-19 | 105.88 | $108.84 | 688400 |
| 2026-05-18 | 105.57 | $108.50 | 960500 |
| 2026-05-15 | 105.26 | $104.79 | 1.0M |
| 2026-05-14 | 105.31 | $105.98 | 1.4M |
| 2026-05-13 | 105.24 | $106.88 | 605825 |
| 2026-05-12 | 105.07 | $107.50 | 431300 |
| 2026-05-11 | 104.82 | $108.70 | 462300 |
| 2026-05-08 | 104.41 | $110.55 | 468131 |
| 2026-05-07 | 103.76 | $110.42 | 643422 |
| 2026-05-06 | 103.06 | $110.95 | 781820 |
| 2026-05-05 | 102.23 | $108.14 | 641300 |
| 2026-05-04 | 101.61 | $105.40 | 653100 |
| 2026-05-01 | 101.21 | $106.22 | 1.1M |
| 2026-04-30 | 100.68 | $105.09 | 857300 |
| 2026-04-29 | 100.21 | $103.62 | 1.0M |
| 2026-04-28 | 99.86 | $103.76 | 694512 |
| 2026-04-27 | 99.44 | $101.87 | 729500 |
| 2026-04-24 | 99.19 | $102.21 | 523108 |
| 2026-04-23 | 98.87 | $100.59 | 657900 |
| 2026-04-22 | 98.69 | $100.20 | 469324 |
| 2026-04-21 | 98.53 | $102.16 | 423522 |
| 2026-04-20 | 98.15 | $104.33 | 393208 |
| 2026-04-17 | 97.50 | $103.54 | 428600 |
| 2026-04-16 | 96.86 | $100.54 | 765142 |
| 2026-04-15 | 96.47 | $101.04 | 325100 |
| 2026-04-14 | 95.99 | $102.02 | 515729 |
| 2026-04-13 | 95.36 | $101.70 | 524700 |
| 2026-04-10 | 94.69 | $101.03 | 572100 |
| 2026-04-09 | 94.03 | $98.34 | 532200 |
| 2026-04-08 | 93.57 | $96.85 | 500348 |
| 2026-04-07 | 93.23 | $93.87 | 666649 |
| 2026-04-06 | 93.16 | $93.89 | 328300 |
| 2026-04-02 | 93.08 | $92.91 | 320500 |
| 2026-04-01 | 93.10 | $92.43 | 393216 |
| 2026-03-31 | 93.17 | $92.27 | 531600 |
| 2026-03-30 | 93.26 | $91.17 | 513142 |
| 2026-03-27 | 93.48 | $90.51 | 414616 |
| 2026-03-26 | 93.80 | $93.07 | 467235 |
| 2026-03-25 | 93.87 | $91.83 | 471734 |
| 2026-03-24 | 94.09 | $90.07 | 448336 |
| 2026-03-23 | 94.51 | $91.88 | 431346 |
| 2026-03-20 | 94.79 | $90.32 | 824000 |
| 2026-03-19 | 95.26 | $92.37 | 349249 |
| 2026-03-18 | 95.56 | $91.57 | 364001 |
| 2026-03-17 | 95.98 | $91.95 | 431000 |
| 2026-03-16 | 96.41 | $91.47 | 488401 |
| 2026-03-13 | 96.93 | $89.87 | 435709 |
| 2026-03-12 | 97.67 | $92.00 | 394740 |
| 2026-03-11 | 98.27 | $95.24 | 326625 |
| 2026-03-10 | 98.59 | $94.57 | 299301 |
| 2026-03-09 | 99.01 | $94.95 | 522500 |
| 2026-03-06 | 99.44 | $95.81 | 480100 |
| 2026-03-05 | 99.82 | $98.52 | 448186 |
| 2026-03-04 | 99.96 | $99.44 | 554900 |
| 2026-03-03 | 100.01 | $98.46 | 529538 |
| 2026-03-02 | 100.18 | $99.73 | 718354 |
| 2026-02-27 | 100.22 | $98.75 | 967626 |
| 2026-02-26 | 100.38 | $102.90 | 733521 |
| 2026-02-25 | 100.11 | $101.28 | 566900 |
| 2026-02-24 | 99.99 | $102.82 | 1.1M |
| 2026-02-23 | 99.69 | $103.11 | 833525 |
| 2026-02-20 | 99.33 | $104.85 | 468800 |
| 2026-02-19 | 98.75 | $103.06 | 683200 |
| 2026-02-18 | 98.30 | $102.13 | 388140 |
| 2026-02-17 | 97.89 | $102.08 | 342200 |
| 2026-02-13 | 97.45 | $100.52 | 402700 |
| 2026-02-12 | 97.13 | $100.20 | 803100 |
| 2026-02-11 | 96.81 | $102.67 | 431316 |
| 2026-02-10 | 96.19 | $102.09 | 461907 |
| 2026-02-09 | 95.57 | $97.94 | 361129 |
| 2026-02-06 | 95.32 | $97.96 | 656809 |
| 2026-02-05 | 95.04 | $95.70 | 464700 |
| 2026-02-04 | 94.97 | $96.17 | 552800 |
| 2026-02-03 | 94.85 | $95.15 | 383220 |
| 2026-02-02 | 94.82 | $94.63 | 448719 |
| 2026-01-30 | 94.84 | $94.70 | 453606 |
| 2026-01-29 | 94.85 | $94.66 | 451942 |
| 2026-01-28 | 94.87 | $93.48 | 420334 |
| 2026-01-27 | 95.02 | $94.10 | 371026 |
| 2026-01-26 | 95.11 | $95.66 | 464432 |
| 2026-01-23 | 95.05 | $95.53 | 375200 |
| 2026-01-22 | 95.00 | $96.39 | 537632 |
| 2026-01-21 | 94.86 | $95.97 | 682800 |
| 2026-01-20 | 94.74 | $93.48 | 393000 |
| 2026-01-16 | 94.87 | $94.83 | 376110 |
| 2026-01-15 | 94.88 | $94.70 | 332634 |
| 2026-01-14 | 94.90 | $93.58 | 461400 |
| 2026-01-13 | 95.04 | $94.44 | 401300 |
| 2026-01-12 | 95.10 | $94.28 | 295617 |
| 2026-01-09 | 95.19 | $95.00 | 618900 |
| 2026-01-08 | 95.21 | $94.15 | 670500 |
| 2026-01-07 | 95.32 | $91.93 | 587500 |
| 2026-01-06 | 95.67 | $94.10 | 677442 |
| 2026-01-05 | 95.84 | $93.89 | 549811 |
| 2026-01-02 | 96.04 | $95.48 | 453400 |
| 2025-12-31 | 96.10 | $94.62 | 316338 |
| 2025-12-30 | 96.26 | $96.87 | 296306 |
| 2025-12-29 | 96.20 | $96.97 | 203017 |
| 2025-12-26 | 96.11 | $97.47 | 202032 |
| 2025-12-24 | 95.97 | $97.69 | 118440 |
| 2025-12-23 | 95.79 | $96.68 | 229400 |
| 2025-12-22 | 95.70 | $97.68 | 359019 |
| 2025-12-19 | 95.49 | $98.00 | 838200 |
| 2025-12-18 | 95.22 | $97.75 | 537100 |
| 2025-12-17 | 94.96 | $98.58 | 817939 |
| 2025-12-16 | 94.58 | $97.48 | 566245 |
| 2025-12-15 | 94.27 | $98.81 | 471800 |
| 2025-12-12 | 93.79 | $97.99 | 646888 |
| 2025-12-11 | 93.35 | $96.76 | 466300 |
| 2025-12-10 | 92.99 | $94.95 | 612023 |
| 2025-12-09 | 92.78 | $91.77 | 370500 |
| 2025-12-08 | 92.89 | $91.51 | 359300 |
| 2025-12-05 | 93.04 | $91.74 | 611346 |
| 2025-12-04 | 93.17 | $91.96 | 434875 |
| 2025-12-03 | 93.30 | $94.44 | 306900 |
| 2025-12-02 | 93.18 | $94.23 | 306900 |
| 2025-12-01 | 93.07 | $94.17 | 267403 |
| 2025-11-28 | 92.95 | $95.43 | 158700 |
| 2025-11-26 | 92.69 | $95.51 | 587808 |
| 2025-11-25 | 92.40 | $96.12 | 910430 |
| 2025-11-24 | 92.01 | $94.02 | 488521 |
| 2025-11-21 | 91.79 | $94.30 | 506900 |
| 2025-11-20 | 91.53 | $90.38 | 323505 |
| 2025-11-19 | 91.65 | $91.26 | 571600 |
| 2025-11-18 | 91.69 | $91.76 | 646800 |
| 2025-11-17 | 91.68 | $92.60 | 399400 |
| 2025-11-14 | 91.59 | $94.63 | 370800 |
| 2025-11-13 | 91.27 | $93.85 | 370900 |
| 2025-11-12 | 91.00 | $94.41 | 495700 |
| 2025-11-11 | 90.64 | $94.77 | 467700 |
| 2025-11-10 | 90.20 | $94.84 | 567758 |
| 2025-11-07 | 89.71 | $93.79 | 789035 |
| 2025-11-06 | 89.28 | $91.58 | 860844 |
| 2025-11-05 | 89.04 | $92.27 | 965620 |
| 2025-11-04 | 88.70 | $90.23 | 1.0M |
| 2025-11-03 | 88.54 | $88.75 | 908639 |
| 2025-10-31 | 88.52 | $86.91 | 962500 |
| 2025-10-30 | 88.69 | $85.91 | 425130 |
| 2025-10-29 | 88.98 | $86.65 | 606200 |
| 2025-10-28 | 89.23 | $86.47 | 329446 |
| 2025-10-27 | 89.52 | $87.50 | 590205 |
| 2025-10-24 | 89.73 | $87.15 | 631042 |
| 2025-10-23 | 90.00 | $87.37 | 501438 |
| 2025-10-22 | 90.28 | $89.32 | 440700 |
| 2025-10-21 | 90.38 | $89.21 | 507400 |
| 2025-10-20 | 90.50 | $88.27 | 532268 |
| 2025-10-17 | 90.73 | $88.53 | 473200 |
| 2025-10-16 | 90.97 | $88.25 | 697113 |
| 2025-10-15 | 91.25 | $90.40 | 452800 |
| 2025-10-14 | 91.34 | $89.67 | 528411 |
| 2025-10-13 | 91.52 | $88.89 | 911450 |
| 2025-10-10 | 91.79 | $86.74 | 625140 |
| 2025-10-09 | 92.32 | $88.86 | 524832 |
| 2025-10-08 | 92.69 | $88.64 | 330500 |
| 2025-10-07 | 93.12 | $88.62 | 602626 |
| 2025-10-06 | 93.59 | $89.90 | 1.2M |
| 2025-10-03 | 93.98 | $90.97 | 664500 |
| 2025-10-02 | 94.29 | $90.15 | 637125 |
| 2025-10-01 | 94.73 | $89.38 | 510114 |
| 2025-09-30 | 95.29 | $89.59 | 551043 |
| 2025-09-29 | 95.89 | $92.61 | 345797 |
| 2025-09-26 | 96.24 | $92.72 | 468005 |
| 2025-09-25 | 96.61 | $92.03 | 552317 |
| 2025-09-24 | 97.09 | $93.20 | 441826 |
| 2025-09-23 | 97.50 | $94.39 | 355700 |
| 2025-09-22 | 97.83 | $93.95 | 562000 |
| 2025-09-19 | 98.24 | $95.54 | 1.7M |
| 2025-09-18 | 98.52 | $97.39 | 594838 |
| 2025-09-17 | 98.64 | $96.46 | 871743 |
| 2025-09-16 | 98.87 | $98.89 | 540112 |
| 2025-09-15 | 98.87 | $99.29 | 549900 |
| 2025-09-12 | 98.82 | $100.17 | 659100 |
| 2025-09-11 | 98.68 | $100.74 | 525100 |
| 2025-09-10 | 98.47 | $100.56 | 647834 |
| 2025-09-09 | 98.25 | $98.87 | 617131 |
| 2025-09-08 | 98.18 | $100.46 | 757524 |
| 2025-09-05 | 97.94 | $100.78 | 527100 |
| 2025-09-04 | 97.64 | $100.90 | 767039 |
| 2025-09-03 | 97.30 | $99.87 | 602612 |
| 2025-09-02 | 97.03 | $98.36 | 478496 |
| 2025-08-29 | 96.89 | $98.79 | 331048 |
| 2025-08-28 | 96.69 | $98.93 | 476846 |
| 2025-08-27 | 96.45 | $99.30 | 572600 |
| 2025-08-26 | 96.15 | $97.01 | 1.0M |
| 2025-08-25 | 96.06 | $96.93 | 506814 |
| 2025-08-22 | 95.97 | $98.91 | 565100 |
| 2025-08-21 | 95.66 | $94.72 | 359600 |
| 2025-08-20 | 95.76 | $95.13 | 773944 |
| 2025-08-19 | 95.82 | $95.63 | 361642 |
| 2025-08-18 | 95.84 | $94.36 | 429500 |
| 2025-08-15 | 96.00 | $94.60 | 583900 |
| 2025-08-14 | 96.15 | $95.34 | 548100 |
| 2025-08-13 | 96.23 | $97.44 | 583924 |
| 2025-08-12 | 96.10 | $94.87 | 497100 |
| 2025-08-11 | 96.23 | $91.75 | 536900 |
| 2025-08-08 | 96.71 | $92.41 | 432547 |
| 2025-08-07 | 97.16 | $94.33 | 828606 |
| 2025-08-06 | 97.46 | $94.41 | 1.2M |
| 2025-08-05 | 97.78 | $93.74 | 1.6M |
| 2025-08-04 | 98.20 | $93.04 | 987800 |
| 2025-08-01 | 98.74 | $92.91 | 655800 |
| 2025-07-31 | 99.36 | $95.06 | 457601 |
| 2025-07-30 | 99.81 | $96.88 | 420600 |
| 2025-07-29 | 100.12 | $98.54 | 380800 |
| 2025-07-28 | 100.29 | $98.93 | 559937 |
| 2025-07-25 | 100.43 | $99.62 | 443934 |
| 2025-07-24 | 100.51 | $98.76 | 391340 |
| 2025-07-23 | 100.70 | $100.19 | 538500 |
| 2025-07-22 | 100.75 | $99.73 | 787300 |
| 2025-07-21 | 100.86 | $98.90 | 682033 |
| 2025-07-18 | 101.07 | $99.99 | 697737 |
| 2025-07-17 | 101.18 | $101.02 | 534031 |
| 2025-07-16 | 101.20 | $101.61 | 602000 |
| 2025-07-15 | 101.15 | $101.65 | 747329 |
| 2025-07-14 | 101.10 | $103.81 | 410100 |
| 2025-07-11 | 100.82 | $103.25 | 358000 |
| 2025-07-10 | 100.56 | $104.45 | 454105 |
| 2025-07-09 | 100.15 | $102.14 | 436528 |
| 2025-07-08 | 99.94 | $102.32 | 495200 |
| 2025-07-07 | 99.69 | $101.54 | 399633 |
| 2025-07-03 | 99.49 | $103.14 | 224824 |
| 2025-07-02 | 99.11 | $103.32 | 861000 |
| 2025-07-01 | 98.67 | $101.45 | 1.1M |
| 2025-06-30 | 98.37 | $98.67 | 851446 |
| 2025-06-27 | 98.34 | $100.55 | 628900 |
| 2025-06-26 | 98.11 | $100.11 | 456800 |
| 2025-06-25 | 97.90 | $98.82 | 512226 |
| 2025-06-24 | 97.80 | $100.41 | 690400 |
| 2025-06-23 | 97.53 | $100.90 | 700948 |
| 2025-06-20 | 97.18 | $98.79 | 815518 |
| 2025-06-18 | 97.01 | $98.34 | 960400 |
| 2025-06-17 | 96.86 | $97.15 | 569500 |
| 2025-06-16 | 96.83 | $97.68 | 526523 |
| 2025-06-13 | 96.75 | $94.93 | 561946 |
| 2025-06-12 | 96.94 | $98.15 | 521603 |
| 2025-06-11 | 96.81 | $98.62 | 629321 |
| 2025-06-10 | 96.62 | $100.10 | 1.1M |
| 2025-06-09 | 96.25 | $98.13 | 642900 |
| 2025-06-06 | 96.05 | $96.76 | 713702 |
| 2025-06-05 | 95.98 | $95.94 | 739438 |
| 2025-06-04 | 95.98 | $96.26 | 1.2M |
| 2025-06-03 | 95.96 | $97.80 | 580700 |
| 2025-06-02 | 95.76 | $96.95 | 511324 |
| 2025-05-30 | 95.64 | $97.11 | 783917 |
| 2025-05-29 | 95.48 | $97.34 | 843417 |
| 2025-05-28 | 95.28 | $96.57 | 626799 |
| 2025-05-27 | 95.15 | $97.39 | 849702 |
| 2025-05-23 | 94.91 | $94.37 | 542100 |
| 2025-05-22 | 94.97 | $95.37 | 647928 |
| 2025-05-21 | 94.93 | $94.70 | 1.1M |
| 2025-05-20 | 94.95 | $96.99 | 3.1M |
| 2025-05-19 | 94.74 | $99.17 | 464700 |
| 2025-05-16 | 94.27 | $99.01 | 687900 |
| 2025-05-15 | 93.77 | $98.12 | 635145 |
| 2025-05-14 | 93.32 | $98.64 | 671126 |
| 2025-05-13 | 92.75 | $100.37 | 697817 |
| 2025-05-12 | 91.95 | $101.30 | 768331 |
| 2025-05-09 | 90.97 | $97.11 | 534400 |
| 2025-05-08 | 90.32 | $96.85 | 707517 |
| 2025-05-07 | 89.64 | $94.56 | 644100 |
| 2025-05-06 | 89.12 | $94.00 | 579802 |
| 2025-05-05 | 88.60 | $94.77 | 808924 |
| 2025-05-02 | 87.95 | $93.58 | 1.0M |
| 2025-05-01 | 87.36 | $88.09 | 1.3M |
| 2025-04-30 | 87.29 | $87.95 | 712700 |
| 2025-04-29 | 87.22 | $87.37 | 448942 |
| 2025-04-28 | 87.20 | $87.41 | 683256 |
| 2025-04-25 | 87.18 | $86.31 | 742300 |
| 2025-04-24 | 87.27 | $86.67 | 541600 |
| 2025-04-23 | 87.33 | $85.76 | 956300 |
| 2025-04-22 | 87.50 | $85.85 | 610287 |
| 2025-04-21 | 87.67 | $84.69 | 889063 |
| 2025-04-17 | 87.99 | $85.65 | 602211 |
| 2025-04-16 | 88.23 | $83.93 | 582230 |
| 2025-04-15 | 88.68 | $85.00 | 578400 |
| 2025-04-14 | 89.07 | $85.28 | 899527 |
| 2025-04-11 | 89.47 | $85.46 | 846019 |
| 2025-04-10 | 89.89 | $83.47 | 1.3M |
| 2025-04-09 | 90.57 | $87.25 | 2.2M |
| 2025-04-08 | 90.92 | $78.85 | 2.5M |
| 2025-04-07 | 92.19 | $81.22 | 2.2M |
| 2025-04-04 | 93.34 | $84.61 | 1.9M |
| 2025-04-03 | 94.26 | $85.99 | 1.7M |
| 2025-04-02 | 95.13 | $93.91 | 855512 |
| 2025-04-01 | 95.26 | $92.52 | 924100 |
| 2025-03-31 | 95.55 | $91.44 | 784528 |
| 2025-03-28 | 95.98 | $91.77 | 645127 |
| 2025-03-27 | 96.43 | $93.45 | 864731 |
| 2025-03-26 | 96.74 | $94.23 | 751716 |
| 2025-03-25 | 97.00 | $94.70 | 1.2M |
| 2025-03-24 | 97.25 | $96.60 | 842669 |
| 2025-03-21 | 97.31 | $94.48 | 11.8M |
| 2025-03-20 | 97.61 | $95.59 | 982629 |
| 2025-03-19 | 97.82 | $95.81 | 1.6M |
| 2025-03-18 | 98.04 | $95.16 | 1.3M |
| 2025-03-17 | 98.34 | $97.49 | 1.1M |
| 2025-03-14 | 98.43 | $96.56 | 772300 |
| 2025-03-13 | 98.63 | $93.49 | 865800 |
| 2025-03-12 | 99.17 | $96.87 | 1.3M |
| 2025-03-11 | 99.41 | $97.63 | 1.7M |
| 2025-03-10 | 99.59 | $100.40 | 2.4M |
| 2025-03-07 | 99.51 | $98.82 | 574600 |
| 2025-03-06 | 99.58 | $96.18 | 612739 |
| 2025-03-05 | 99.94 | $96.26 | 415200 |
| 2025-03-04 | 100.33 | $95.86 | 809938 |
| 2025-03-03 | 100.80 | $98.09 | 588000 |
| 2025-02-28 | 101.08 | $98.89 | 711617 |
| 2025-02-27 | 101.31 | $96.86 | 476205 |
| 2025-02-26 | 101.78 | $96.77 | 456100 |
| 2025-02-25 | 102.31 | $97.13 | 775900 |
| 2025-02-24 | 102.86 | $98.35 | 808023 |
| 2025-02-21 | 103.33 | $98.44 | 1.4M |
| 2025-02-20 | 103.85 | $103.64 | 770524 |
| 2025-02-19 | 103.87 | $103.50 | 552600 |
| 2025-02-18 | 103.91 | $104.66 | 583200 |
| 2025-02-14 | 103.83 | $102.39 | 457120 |
| 2025-02-13 | 103.98 | $102.44 | 340700 |
| 2025-02-12 | 104.14 | $101.95 | 437400 |
| 2025-02-11 | 104.37 | $103.32 | 242005 |
| 2025-02-10 | 104.48 | $103.56 | 272412 |
| 2025-02-07 | 104.58 | $104.30 | 427800 |
| 2025-02-06 | 104.61 | $103.94 | 578900 |
| 2025-02-05 | 104.68 | $102.91 | 698200 |
| 2025-02-04 | 104.86 | $104.00 | 334453 |
| 2025-02-03 | 104.95 | $103.71 | 515322 |
| 2025-01-31 | 105.09 | $104.84 | 363900 |
| 2025-01-30 | 105.11 | $105.64 | 306212 |
| 2025-01-29 | 105.06 | $103.99 | 753841 |
| 2025-01-28 | 105.17 | $106.54 | 485245 |
| 2025-01-27 | 105.02 | $106.31 | 485878 |
| 2025-01-24 | 104.89 | $103.66 | 325000 |
| 2025-01-23 | 105.02 | $105.47 | 381005 |
| 2025-01-22 | 104.97 | $103.81 | 337800 |
| 2025-01-21 | 105.09 | $104.77 | 430410 |
| 2025-01-17 | 105.13 | $102.96 | 357134 |
| 2025-01-16 | 105.35 | $103.06 | 246300 |
| 2025-01-15 | 105.60 | $103.95 | 438598 |
| 2025-01-14 | 105.77 | $102.38 | 304600 |
| 2025-01-13 | 106.13 | $101.12 | 307800 |
| 2025-01-10 | 106.65 | $101.92 | 393100 |
| 2025-01-08 | 107.15 | $102.76 | 384743 |
| 2025-01-07 | 107.61 | $103.86 | 445100 |
| 2025-01-06 | 108.01 | $104.83 | 460300 |
| 2025-01-03 | 108.34 | $104.31 | 503421 |
| 2025-01-02 | 108.77 | $102.58 | 490458 |
| 2024-12-31 | 109.42 | $104.34 | 464758 |
| 2024-12-30 | 109.95 | $106.05 | 346400 |
| 2024-12-27 | 110.36 | $106.10 | 316418 |
| 2024-12-26 | 110.81 | $107.31 | 256418 |
| 2024-12-24 | 111.18 | $106.75 | 96200 |
| 2024-12-23 | 111.65 | $105.51 | 453400 |
| 2024-12-20 | 112.30 | $105.80 | 1.2M |
| 2024-12-19 | 112.98 | $105.03 | 717357 |
| 2024-12-18 | 113.82 | $104.44 | 880647 |
| 2024-12-17 | 114.80 | $110.81 | 688700 |
| 2024-12-16 | 115.22 | $111.37 | 1.1M |
| 2024-12-13 | 115.63 | $113.24 | 594300 |
| 2024-12-12 | 115.88 | $115.63 | 316300 |
| 2024-12-11 | 115.91 | $117.04 | 442490 |
| 2024-12-10 | 115.79 | $117.48 | 465600 |
| 2024-12-09 | 115.61 | $118.00 | 627800 |
| 2024-12-06 | 115.36 | $118.25 | 325000 |
| 2024-12-05 | 115.05 | $118.18 | 425101 |
| 2024-12-04 | 114.72 | $118.14 | 437315 |
| 2024-12-03 | 114.36 | $118.84 | 661622 |
| 2024-12-02 | 113.89 | $117.55 | 441509 |
| 2024-11-29 | 113.51 | $117.24 | 256036 |
| 2024-11-27 | 113.12 | $116.72 | 271225 |
| 2024-11-26 | 112.74 | $117.04 | 447600 |
| 2024-11-25 | 112.28 | $117.35 | 483400 |
| 2024-11-22 | 111.75 | $115.71 | 247231 |
| 2024-11-21 | 111.33 | $113.77 | 289000 |
| 2024-11-20 | 111.08 | $112.13 | 397200 |
| 2024-11-19 | 110.96 | $111.68 | 475400 |
| 2024-11-18 | 110.89 | $111.19 | 234100 |
| 2024-11-15 | 110.86 | $111.41 | 601200 |
| 2024-11-14 | 110.80 | $112.20 | 406902 |
| 2024-11-13 | 110.65 | $113.32 | 384000 |
| 2024-11-12 | 110.37 | $113.76 | 441800 |
| 2024-11-11 | 110.01 | $114.31 | 474500 |
| 2024-11-08 | 109.56 | $112.50 | 328200 |
| 2024-11-07 | 109.25 | $111.26 | 727500 |
| 2024-11-06 | 109.04 | $113.04 | 949800 |
| 2024-11-05 | 108.62 | $108.30 | 779100 |
| 2024-11-04 | 108.66 | $108.92 | 824149 |
| 2024-11-01 | 108.63 | $107.53 | 525061 |
| 2024-10-31 | 108.74 | $107.05 | 575711 |
| 2024-10-30 | 108.92 | $109.37 | 392622 |
| 2024-10-29 | 108.87 | $109.45 | 317000 |
| 2024-10-28 | 108.81 | $109.89 | 454500 |
| 2024-10-25 | 108.70 | $108.58 | 417200 |
| 2024-10-24 | 108.71 | $107.66 | 418412 |
| 2024-10-23 | 108.82 | $105.76 | 449400 |
| 2024-10-22 | 109.15 | $107.29 | 294414 |
| 2024-10-21 | 109.34 | $107.65 | 557111 |
| 2024-10-18 | 109.52 | $109.25 | 456200 |
| 2024-10-17 | 109.55 | $111.18 | 414649 |
| 2024-10-16 | 109.38 | $112.49 | 303111 |
| 2024-10-15 | 109.05 | $111.40 | 453300 |
| 2024-10-14 | 108.80 | $111.38 | 214700 |
| 2024-10-11 | 108.53 | $111.37 | 300429 |
| 2024-10-10 | 108.23 | $110.31 | 303600 |
| 2024-10-09 | 108.01 | $110.92 | 296700 |
| 2024-10-08 | 107.71 | $110.69 | 439300 |
| 2024-10-07 | 107.39 | $111.68 | 657200 |
| 2024-10-04 | 106.94 | $112.56 | 611700 |
| 2024-10-03 | 106.35 | $107.99 | 439200 |
| 2024-10-02 | 106.18 | $108.19 | 355233 |
| 2024-10-01 | 105.96 | $107.01 | 333000 |
| 2024-09-30 | 105.85 | $107.24 | 730200 |
| 2024-09-27 | 105.71 | $109.37 | 374784 |
| 2024-09-26 | 105.32 | $108.97 | 511910 |
| 2024-09-25 | 104.94 | $110.34 | 598400 |
| 2024-09-24 | 104.37 | $112.40 | 502514 |
| 2024-09-23 | 103.52 | $110.26 | 577600 |
| 2024-09-20 | 102.81 | $109.77 | 1.1M |
| 2024-09-19 | 102.08 | $108.91 | 575103 |
| 2024-09-18 | 101.36 | $103.78 | 338539 |
| 2024-09-17 | 101.11 | $102.93 | 490733 |
| 2024-09-16 | 100.92 | $101.00 | 518700 |
| 2024-09-13 | 100.91 | $101.49 | 519603 |
| 2024-09-12 | 100.85 | $101.43 | 389800 |
| 2024-09-11 | 100.79 | $99.55 | 259101 |
| 2024-09-10 | 100.92 | $99.57 | 248500 |
| 2024-09-09 | 101.06 | $99.49 | 326710 |
| 2024-09-06 | 101.22 | $99.29 | 323847 |
| 2024-09-05 | 101.43 | $98.93 | 300249 |
| 2024-09-04 | 101.69 | $100.00 | 361842 |
| 2024-09-03 | 101.87 | $101.41 | 381200 |
| 2024-08-30 | 101.92 | $103.96 | 423500 |
| 2024-08-29 | 101.70 | $103.29 | 394846 |
| 2024-08-28 | 101.53 | $102.88 | 273300 |
| 2024-08-27 | 101.39 | $102.60 | 399900 |
| 2024-08-26 | 101.26 | $103.53 | 493200 |
| 2024-08-23 | 101.03 | $104.30 | 267559 |
| 2024-08-22 | 100.68 | $102.16 | 193332 |
| 2024-08-21 | 100.53 | $102.08 | 185400 |
| 2024-08-20 | 100.36 | $100.84 | 220232 |
| 2024-08-19 | 100.31 | $102.21 | 286946 |
| 2024-08-16 | 100.11 | $101.28 | 365500 |
| 2024-08-15 | 99.99 | $102.06 | 741100 |
| 2024-08-14 | 99.77 | $99.45 | 354717 |
| 2024-08-13 | 99.80 | $99.58 | 547422 |
| 2024-08-12 | 99.83 | $98.19 | 402325 |
| 2024-08-09 | 100.00 | $100.13 | 539800 |
| 2024-08-08 | 99.99 | $98.11 | 322900 |
| 2024-08-07 | 100.18 | $96.61 | 527800 |
| 2024-08-06 | 100.56 | $97.75 | 676400 |
| 2024-08-05 | 100.86 | $96.28 | 1.1M |
| 2024-08-02 | 101.34 | $99.60 | 772211 |
| 2024-08-01 | 101.52 | $103.30 | 1.5M |
| 2024-07-31 | 101.33 | $100.51 | 1.1M |
| 2024-07-30 | 101.42 | $102.92 | 536100 |
| 2024-07-29 | 101.26 | $102.34 | 385416 |
| 2024-07-26 | 101.15 | $101.75 | 799023 |
| 2024-07-25 | 101.08 | $100.00 | 597000 |
| 2024-07-24 | 101.20 | $99.29 | 336541 |
| 2024-07-23 | 101.40 | $102.67 | 333600 |
| 2024-07-22 | 101.27 | $101.90 | 384700 |
| 2024-07-19 | 101.20 | $102.53 | 297228 |
| 2024-07-18 | 101.06 | $102.34 | 646712 |
| 2024-07-17 | 100.92 | $106.21 | 570034 |
| 2024-07-16 | 100.37 | $105.07 | 517642 |
| 2024-07-15 | 99.87 | $102.20 | 360600 |
| 2024-07-12 | 99.63 | $101.14 | 369300 |
| 2024-07-11 | 99.47 | $100.45 | 524533 |
| 2024-07-10 | 99.37 | $99.74 | 273300 |
| 2024-07-09 | 99.33 | $98.21 | 306300 |
| 2024-07-08 | 99.44 | $98.31 | 253430 |
| 2024-07-05 | 99.56 | $98.42 | 215626 |
| 2024-07-03 | 99.68 | $98.75 | 222029 |
| 2024-07-02 | 99.78 | $98.08 | 209400 |
| 2024-07-01 | 99.96 | $98.18 | 407526 |
| 2024-06-28 | 100.15 | $99.86 | 1.1M |
| 2024-06-27 | 100.18 | $98.03 | 474100 |
| 2024-06-26 | 100.41 | $95.86 | 567900 |
| 2024-06-25 | 100.89 | $97.21 | 335800 |
| 2024-06-24 | 101.27 | $98.63 | 704400 |
| 2024-06-21 | 101.55 | $99.62 | 751521 |
| 2024-06-20 | 101.75 | $98.65 | 262807 |
| 2024-06-18 | 102.08 | $99.04 | 410900 |
| 2024-06-17 | 102.40 | $99.96 | 333814 |
| 2024-06-14 | 102.66 | $98.83 | 562749 |
| 2024-06-13 | 103.06 | $100.05 | 288800 |
| 2024-06-12 | 103.38 | $100.83 | 377600 |
| 2024-06-11 | 103.64 | $98.73 | 531421 |
| 2024-06-10 | 104.16 | $100.00 | 711048 |
| 2024-06-07 | 104.60 | $101.35 | 388600 |
| 2024-06-06 | 104.94 | $102.70 | 376621 |
| 2024-06-05 | 105.18 | $103.92 | 288306 |
| 2024-06-04 | 105.31 | $105.22 | 287800 |
| 2024-06-03 | 105.32 | $106.01 | 267000 |
| 2024-05-31 | 105.25 | $105.07 | 539800 |
| 2024-05-30 | 105.27 | $103.86 | 313116 |
| 2024-05-29 | 105.41 | $103.51 | 447800 |
| 2024-05-28 | 105.61 | $104.67 | 367400 |
| 2024-05-24 | 105.71 | $104.75 | 382706 |
| 2024-05-23 | 105.81 | $103.02 | 356725 |
| 2024-05-22 | 106.11 | $104.14 | 327800 |
| 2024-05-21 | 106.32 | $104.46 | 298040 |
| 2024-05-20 | 106.51 | $106.04 | 318300 |
| 2024-05-17 | 106.56 | $105.37 | 311335 |
| 2024-05-16 | 106.69 | $106.81 | 262305 |
| 2024-05-15 | 106.67 | $106.04 | 529200 |
| 2024-05-14 | 106.74 | $105.66 | 796312 |
| 2024-05-13 | 106.85 | $105.01 | 438949 |
| 2024-05-10 | 107.05 | $105.94 | 524600 |
| 2024-05-09 | 107.16 | $105.41 | 617900 |
| 2024-05-08 | 107.35 | $104.13 | 574937 |
| 2024-05-07 | 107.69 | $106.42 | 813703 |
| 2024-05-06 | 107.82 | $105.26 | 435500 |
| 2024-05-03 | 108.09 | $104.43 | 858000 |
| 2024-05-02 | 108.48 | $104.82 | 898150 |
| 2024-05-01 | 108.86 | $105.56 | 534300 |
| 2024-04-30 | 109.21 | $105.48 | 624142 |
| 2024-04-29 | 109.60 | $107.13 | 281000 |
| 2024-04-26 | 109.86 | $107.06 | 305102 |
| 2024-04-25 | 110.15 | $106.96 | 433500 |
| 2024-04-24 | 110.49 | $107.89 | 410900 |
| 2024-04-23 | 110.76 | $108.24 | 419144 |
| 2024-04-22 | 111.03 | $106.55 | 349600 |
| 2024-04-19 | 111.50 | $104.43 | 488512 |
| 2024-04-18 | 112.25 | $104.58 | 624300 |
| 2024-04-17 | 113.05 | $106.39 | 534103 |
| 2024-04-16 | 113.75 | $108.81 | 537207 |
| 2024-04-15 | 114.28 | $109.44 | 383320 |
| 2024-04-12 | 114.78 | $111.05 | 393400 |
| 2024-04-11 | 115.18 | $112.73 | 368037 |
| 2024-04-10 | 115.44 | $112.43 | 437300 |
| 2024-04-09 | 115.75 | $115.76 | 384632 |
| 2024-04-08 | 115.75 | $116.28 | 236000 |
| 2024-04-05 | 115.69 | $115.69 | 327400 |
| 2024-04-04 | 115.70 | $114.30 | 382700 |
| 2024-04-03 | 115.84 | $114.10 | 428100 |
| 2024-04-02 | 116.03 | $113.53 | 509800 |
| 2024-04-01 | 116.29 | $115.99 | 261335 |
| 2024-03-28 | 116.32 | $115.61 | 372400 |
| 2024-03-27 | 116.39 | $116.10 | 467200 |
| 2024-03-26 | 116.43 | $114.00 | 598600 |
| 2024-03-25 | 116.68 | $114.55 | 358047 |
| 2024-03-22 | 116.90 | $116.87 | 233300 |
| 2024-03-21 | 116.91 | $118.77 | 399900 |
| 2024-03-20 | 116.71 | $116.57 | 442500 |
| 2024-03-19 | 116.73 | $118.46 | 388400 |
| 2024-03-18 | 116.55 | $116.24 | 573334 |
| 2024-03-15 | 116.58 | $115.20 | 680000 |
| 2024-03-14 | 116.72 | $116.17 | 431854 |
| 2024-03-13 | 116.78 | $114.98 | 306312 |
| 2024-03-12 | 116.97 | $116.02 | 421500 |
| 2024-03-11 | 117.07 | $116.25 | 448446 |
| 2024-03-08 | 117.16 | $117.82 | 421500 |
| 2024-03-07 | 117.09 | $117.43 | 419519 |
| 2024-03-06 | 117.05 | $117.90 | 352202 |
| 2024-03-05 | 116.96 | $118.00 | 397300 |
| 2024-03-04 | 116.85 | $118.42 | 522613 |
| 2024-03-01 | 116.69 | $119.24 | 542826 |
| 2024-02-29 | 116.42 | $118.48 | 667600 |
| 2024-02-28 | 116.20 | $119.82 | 495215 |
| 2024-02-27 | 115.82 | $117.44 | 453700 |
| 2024-02-26 | 115.65 | $117.67 | 427900 |
| 2024-02-23 | 115.43 | $119.25 | 591837 |
| 2024-02-22 | 115.03 | $120.87 | 553300 |
| 2024-02-21 | 114.42 | $118.98 | 552246 |
| 2024-02-20 | 113.94 | $117.71 | 401600 |
| 2024-02-16 | 113.54 | $116.24 | 419129 |
| 2024-02-15 | 113.26 | $117.22 | 394700 |
| 2024-02-14 | 112.84 | $115.18 | 554703 |
| 2024-02-13 | 112.59 | $111.30 | 338351 |
| 2024-02-12 | 112.73 | $114.61 | 578708 |
| 2024-02-09 | 112.53 | $114.56 | 357703 |
| 2024-02-08 | 112.32 | $114.58 | 268200 |
| 2024-02-07 | 112.08 | $114.70 | 398200 |
| 2024-02-06 | 111.81 | $114.31 | 544524 |
| 2024-02-05 | 111.54 | $113.54 | 464500 |
| 2024-02-02 | 111.33 | $113.70 | 440109 |
| 2024-02-01 | 111.08 | $113.28 | 594000 |
| 2024-01-31 | 110.85 | $109.90 | 409605 |
| 2024-01-30 | 110.95 | $111.80 | 415824 |
| 2024-01-29 | 110.86 | $111.52 | 371712 |
| 2024-01-26 | 110.79 | $110.59 | 316300 |
| 2024-01-25 | 110.81 | $110.01 | 440314 |
| 2024-01-24 | 110.90 | $109.19 | 480714 |
| 2024-01-23 | 111.08 | $110.88 | 446718 |
| 2024-01-22 | 111.10 | $112.84 | 413745 |
| 2024-01-19 | 110.92 | $113.51 | 399004 |
| 2024-01-18 | 110.64 | $112.40 | 395639 |
| 2024-01-17 | 110.46 | $113.14 | 527900 |
| 2024-01-16 | 110.18 | $112.87 | 453900 |
| 2024-01-12 | 109.89 | $111.86 | 316014 |
| 2024-01-11 | 109.69 | $111.82 | 310947 |
| 2024-01-10 | 109.46 | $111.83 | 339400 |
| 2024-01-09 | 109.21 | $112.10 | 295164 |
| 2024-01-08 | 108.91 | $114.11 | 323700 |
| 2024-01-05 | 108.36 | $111.88 | 286611 |
| 2024-01-04 | 107.99 | $111.05 | 295800 |
| 2024-01-03 | 107.67 | $110.24 | 457900 |
| 2024-01-02 | 107.40 | $111.38 | 285900 |
| 2023-12-29 | 106.98 | $110.06 | 444000 |
| 2023-12-28 | 106.65 | $110.66 | 221601 |
| 2023-12-27 | 106.23 | $111.83 | 225110 |
| 2023-12-26 | 105.64 | $111.60 | 172104 |
| 2023-12-22 | 105.01 | $110.38 | 292405 |
| 2023-12-21 | 104.45 | $108.92 | 248200 |
| 2023-12-20 | 103.98 | $107.36 | 864700 |
| 2023-12-19 | 103.62 | $109.54 | 459239 |
| 2023-12-18 | 103.00 | $108.68 | 488327 |
| 2023-12-15 | 102.40 | $109.33 | 734100 |
| 2023-12-14 | 101.67 | $110.36 | 669634 |
| 2023-12-13 | 100.75 | $108.55 | 597225 |
| 2023-12-12 | 99.93 | $106.94 | 326800 |
| 2023-12-11 | 99.20 | $105.89 | 646200 |
| 2023-12-08 | 98.49 | $104.75 | 389500 |
| 2023-12-07 | 97.83 | $103.06 | 397900 |
| 2023-12-06 | 97.28 | $99.97 | 510500 |
| 2023-12-05 | 97.00 | $100.35 | 532700 |
| 2023-12-04 | 96.65 | $102.44 | 693000 |
| 2023-12-01 | 96.04 | $102.38 | 479200 |
| 2023-11-30 | 95.37 | $100.35 | 533600 |
| 2023-11-29 | 94.84 | $98.75 | 421700 |
| 2023-11-28 | 94.43 | $99.05 | 386702 |
| 2023-11-27 | 93.95 | $98.10 | 291801 |
| 2023-11-24 | 93.51 | $98.18 | 124500 |
| 2023-11-22 | 93.02 | $97.73 | 190600 |
| 2023-11-21 | 92.52 | $96.85 | 367808 |
| 2023-11-20 | 92.07 | $97.44 | 272331 |
| 2023-11-17 | 91.50 | $96.73 | 356936 |
| 2023-11-16 | 90.95 | $95.41 | 390400 |
| 2023-11-15 | 90.48 | $96.94 | 443037 |
| 2023-11-14 | 89.80 | $97.31 | 499300 |
| 2023-11-13 | 89.01 | $93.28 | 517307 |
| 2023-11-10 | 88.56 | $94.10 | 310933 |
| 2023-11-09 | 87.98 | $92.15 | 1.1M |
| 2023-11-08 | 87.54 | $91.21 | 580300 |
| 2023-11-07 | 87.15 | $93.72 | 743400 |
| 2023-11-06 | 86.46 | $90.53 | 703675 |
| 2023-11-03 | 86.04 | $91.76 | 490429 |
| 2023-11-02 | 85.43 | $89.59 | 511800 |
| 2023-11-01 | 85.00 | $86.57 | 658100 |
| 2023-10-31 | 84.83 | $85.60 | 469900 |
| 2023-10-30 | 84.75 | $84.59 | 395500 |
| 2023-10-27 | 84.76 | $82.50 | 308500 |
| 2023-10-26 | 85.00 | $84.97 | 461123 |
| 2023-10-25 | 85.01 | $84.93 | 502520 |
| 2023-10-24 | 85.01 | $86.16 | 403100 |
| 2023-10-23 | 84.89 | $85.00 | 419017 |
| 2023-10-20 | 84.88 | $84.28 | 653005 |
| 2023-10-19 | 84.95 | $85.20 | 642463 |
| 2023-10-18 | 84.92 | $86.49 | 392400 |
| 2023-10-17 | 84.75 | $87.89 | 502900 |
| 2023-10-16 | 84.42 | $86.58 | 512038 |
| 2023-10-13 | 84.20 | $83.95 | 266100 |
| 2023-10-12 | 84.22 | $84.75 | 298749 |
| 2023-10-11 | 84.17 | $85.44 | 334322 |
| 2023-10-10 | 84.03 | $85.57 | 412600 |
| 2023-10-09 | 83.87 | $84.01 | 295700 |
| 2023-10-06 | 83.86 | $84.26 | 429623 |
| 2023-10-05 | 83.82 | $83.71 | 436500 |
| 2023-10-04 | 83.83 | $83.13 | 312449 |
| 2023-10-03 | 83.90 | $82.05 | 594530 |
| 2023-10-02 | 84.10 | $83.67 | 410926 |
| 2023-09-29 | 84.14 | $83.28 | 683000 |
| 2023-09-28 | 84.23 | $84.46 | 729110 |
| 2023-09-27 | 84.21 | $81.98 | 615100 |
| 2023-09-26 | 84.44 | $79.90 | 552636 |
| 2023-09-25 | 84.92 | $81.66 | 440314 |
| 2023-09-22 | 85.26 | $81.73 | 325010 |
| 2023-09-21 | 85.64 | $83.64 | 393600 |
| 2023-09-20 | 85.85 | $85.11 | 417923 |
| 2023-09-19 | 85.92 | $85.16 | 301200 |
| 2023-09-18 | 86.00 | $85.03 | 316300 |
| 2023-09-15 | 86.11 | $86.10 | 970982 |
| 2023-09-14 | 86.11 | $84.88 | 419300 |
| 2023-09-13 | 86.23 | $84.01 | 397700 |
| 2023-09-12 | 86.47 | $87.15 | 299300 |
| 2023-09-11 | 86.40 | $86.58 | 271300 |
| 2023-09-08 | 86.38 | $87.18 | 399200 |
| 2023-09-07 | 86.29 | $86.32 | 545342 |
| 2023-09-06 | 86.29 | $87.37 | 424500 |
| 2023-09-05 | 86.18 | $87.20 | 622042 |
| 2023-09-01 | 86.07 | $85.42 | 379531 |
| 2023-08-31 | 86.14 | $85.03 | 723039 |
| 2023-08-30 | 86.25 | $85.54 | 534800 |
| 2023-08-29 | 86.33 | $86.13 | 570900 |
| 2023-08-28 | 86.35 | $84.84 | 496516 |
| 2023-08-25 | 86.51 | $82.57 | 421524 |
| 2023-08-24 | 86.92 | $83.32 | 421305 |
| 2023-08-23 | 87.30 | $84.41 | 471644 |
| 2023-08-22 | 87.61 | $83.23 | 327800 |
| 2023-08-21 | 88.07 | $82.77 | 505200 |
| 2023-08-18 | 88.63 | $84.17 | 393100 |
| 2023-08-17 | 89.10 | $83.30 | 368900 |
| 2023-08-16 | 89.71 | $84.95 | 568200 |
| 2023-08-15 | 90.21 | $85.43 | 568227 |
| 2023-08-14 | 90.71 | $86.84 | 341638 |
| 2023-08-11 | 91.12 | $87.03 | 356700 |
| 2023-08-10 | 91.55 | $88.35 | 324000 |
| 2023-08-09 | 91.88 | $89.23 | 327297 |
| 2023-08-08 | 92.16 | $88.61 | 460740 |
| 2023-08-07 | 92.54 | $89.45 | 430843 |
| 2023-08-04 | 92.86 | $88.07 | 980800 |
| 2023-08-03 | 93.36 | $90.13 | 774500 |
| 2023-08-02 | 93.70 | $93.01 | 366000 |
| 2023-08-01 | 93.78 | $94.70 | 263403 |
| 2023-07-31 | 93.68 | $95.29 | 381900 |
| 2023-07-28 | 93.51 | $94.92 | 418443 |
| 2023-07-27 | 93.36 | $92.16 | 336500 |
| 2023-07-26 | 93.49 | $92.70 | 312720 |
| 2023-07-25 | 93.57 | $93.08 | 362400 |
| 2023-07-24 | 93.62 | $92.41 | 299900 |
| 2023-07-21 | 93.75 | $92.96 | 309209 |
| 2023-07-20 | 93.84 | $92.67 | 474900 |
| 2023-07-19 | 93.96 | $93.69 | 395100 |
| 2023-07-18 | 93.99 | $94.85 | 304000 |
| 2023-07-17 | 93.90 | $93.36 | 439144 |
| 2023-07-14 | 93.95 | $93.35 | 481317 |
| 2023-07-13 | 94.01 | $96.11 | 335448 |
| 2023-07-12 | 93.79 | $95.22 | 366300 |
| 2023-07-11 | 93.64 | $96.60 | 535514 |
| 2023-07-10 | 93.33 | $96.81 | 435200 |
| 2023-07-07 | 92.97 | $94.33 | 479600 |
| 2023-07-06 | 92.82 | $92.97 | 294000 |
| 2023-07-05 | 92.81 | $93.60 | 407200 |
| 2023-07-03 | 92.73 | $94.82 | 183400 |
| 2023-06-30 | 92.50 | $92.92 | 548914 |
| 2023-06-29 | 92.46 | $92.95 | 521500 |
| 2023-06-28 | 92.41 | $90.87 | 517818 |
| 2023-06-27 | 92.57 | $91.63 | 305900 |
| 2023-06-26 | 92.67 | $89.63 | 530000 |
| 2023-06-23 | 92.99 | $89.51 | 2.7M |
| 2023-06-22 | 93.36 | $91.81 | 586140 |
| 2023-06-21 | 93.52 | $92.89 | 449905 |
| 2023-06-20 | 93.59 | $92.31 | 559930 |
| 2023-06-16 | 93.72 | $93.48 | 776200 |
| 2023-06-15 | 93.75 | $93.03 | 634300 |
| 2023-06-14 | 93.82 | $93.77 | 526723 |
| 2023-06-13 | 93.83 | $93.96 | 572700 |
| 2023-06-12 | 93.81 | $94.80 | 427548 |
| 2023-06-09 | 93.71 | $95.70 | 1.0M |
| 2023-06-08 | 93.50 | $95.26 | 769600 |
| 2023-06-07 | 93.31 | $95.26 | 3.0M |
| 2023-06-06 | 93.11 | $94.35 | 895400 |
| 2023-06-05 | 92.98 | $96.54 | 385943 |
| 2023-06-02 | 92.60 | $98.19 | 558100 |
| 2023-06-01 | 92.01 | $92.84 | 550410 |
| 2023-05-31 | 91.93 | $91.73 | 759816 |
| 2023-05-30 | 91.95 | $91.30 | 296900 |
| 2023-05-26 | 92.02 | $90.35 | 246500 |
| 2023-05-25 | 92.19 | $89.93 | 318900 |
| 2023-05-24 | 92.43 | $90.22 | 270543 |
| 2023-05-23 | 92.66 | $91.48 | 486004 |
| 2023-05-22 | 92.79 | $91.71 | 336125 |
| 2023-05-19 | 92.90 | $93.54 | 368227 |
| 2023-05-18 | 92.83 | $94.63 | 282800 |
| 2023-05-17 | 92.64 | $93.80 | 380100 |
| 2023-05-16 | 92.52 | $93.57 | 267000 |
| 2023-05-15 | 92.41 | $93.70 | 346022 |
| 2023-05-12 | 92.27 | $94.27 | 307642 |
| 2023-05-11 | 92.06 | $95.33 | 280400 |
| 2023-05-10 | 91.72 | $96.51 | 632500 |
| 2023-05-09 | 91.22 | $95.88 | 427803 |
| 2023-05-08 | 90.73 | $93.98 | 268449 |
| 2023-05-05 | 90.38 | $93.94 | 555000 |
| 2023-05-04 | 90.01 | $92.39 | 582149 |
| 2023-05-03 | 89.76 | $90.99 | 371314 |
| 2023-05-02 | 89.63 | $90.67 | 281700 |
| 2023-05-01 | 89.52 | $90.57 | 305500 |
| 2023-04-28 | 89.41 | $89.66 | 401200 |
| 2023-04-27 | 89.38 | $88.00 | 473725 |
| 2023-04-26 | 89.53 | $88.16 | 285625 |
| 2023-04-25 | 89.67 | $88.50 | 522046 |
| 2023-04-24 | 89.79 | $91.26 | 306049 |
| 2023-04-21 | 89.64 | $90.50 | 239600 |
| 2023-04-20 | 89.55 | $89.65 | 274500 |
| 2023-04-19 | 89.54 | $91.49 | 425857 |
| 2023-04-18 | 89.33 | $92.79 | 240943 |
| 2023-04-17 | 88.97 | $92.36 | 628200 |
| 2023-04-14 | 88.61 | $90.40 | 263800 |
| 2023-04-13 | 88.43 | $90.71 | 352420 |
| 2023-04-12 | 88.19 | $89.45 | 348700 |
| 2023-04-11 | 88.05 | $91.08 | 713220 |
| 2023-04-10 | 87.73 | $90.88 | 337200 |
| 2023-04-06 | 87.40 | $90.30 | 316738 |
| 2023-04-05 | 87.10 | $88.07 | 306626 |
| 2023-04-04 | 86.99 | $88.74 | 894400 |
| 2023-04-03 | 86.81 | $89.23 | 515620 |
| 2023-03-31 | 86.56 | $89.73 | 440500 |
| 2023-03-30 | 86.22 | $85.90 | 480100 |
| 2023-03-29 | 86.26 | $85.45 | 404113 |
| 2023-03-28 | 86.34 | $82.40 | 373619 |
| 2023-03-27 | 86.76 | $81.30 | 515329 |
| 2023-03-24 | 87.33 | $80.22 | 740800 |
| 2023-03-23 | 88.08 | $79.31 | 497327 |
| 2023-03-22 | 89.00 | $81.75 | 670200 |
| 2023-03-21 | 89.76 | $86.37 | 618800 |
| 2023-03-20 | 90.12 | $85.76 | 426015 |
| 2023-03-17 | 90.58 | $84.44 | 873000 |
| 2023-03-16 | 91.23 | $88.07 | 430900 |
| 2023-03-15 | 91.56 | $87.51 | 384300 |
| 2023-03-14 | 91.99 | $89.11 | 482000 |
| 2023-03-13 | 92.29 | $87.94 | 357300 |
| 2023-03-10 | 92.75 | $90.13 | 270100 |
| 2023-03-09 | 93.02 | $92.24 | 332416 |
| 2023-03-08 | 93.10 | $96.15 | 389600 |
| 2023-03-07 | 92.78 | $94.96 | 469432 |
| 2023-03-06 | 92.55 | $96.07 | 372009 |
| 2023-03-03 | 92.18 | $95.63 | 248000 |
| 2023-03-02 | 91.82 | $95.49 | 460635 |
| 2023-03-01 | 91.44 | $94.05 | 379900 |
| 2023-02-28 | 91.16 | $92.77 | 708316 |
| 2023-02-27 | 90.99 | $93.73 | 496800 |
| 2023-02-24 | 90.70 | $92.10 | 572508 |
| 2023-02-23 | 90.56 | $90.37 | 277015 |
| 2023-02-22 | 90.58 | $88.66 | 371440 |
| 2023-02-21 | 90.78 | $88.41 | 293700 |
| 2023-02-17 | 91.03 | $89.13 | 270134 |
| 2023-02-16 | 91.23 | $90.47 | 294248 |
| 2023-02-15 | 91.31 | $93.38 | 380100 |
| 2023-02-14 | 91.09 | $93.68 | 288121 |
| 2023-02-13 | 90.82 | $93.38 | 183600 |
| 2023-02-10 | 90.55 | $91.53 | 184100 |
| 2023-02-09 | 90.44 | $93.37 | 360000 |
| 2023-02-08 | 90.13 | $93.04 | 194400 |
| 2023-02-07 | 89.83 | $93.86 | 323621 |
| 2023-02-06 | 89.40 | $92.72 | 236900 |
| 2023-02-03 | 89.05 | $94.49 | 294600 |
| 2023-02-02 | 88.48 | $94.99 | 305250 |
| 2023-02-01 | 87.80 | $92.51 | 346700 |
| 2023-01-31 | 87.30 | $92.89 | 536200 |
| 2023-01-30 | 86.71 | $90.64 | 291109 |
| 2023-01-27 | 86.30 | $90.87 | 210900 |
| 2023-01-26 | 85.82 | $89.86 | 273740 |
| 2023-01-25 | 85.39 | $88.59 | 353900 |
| 2023-01-24 | 85.06 | $88.20 | 348900 |
| 2023-01-23 | 84.72 | $87.84 | 209040 |
| 2023-01-20 | 84.40 | $86.96 | 349900 |
| 2023-01-19 | 84.13 | $84.99 | 433402 |
| 2023-01-18 | 84.04 | $85.11 | 273700 |
| 2023-01-17 | 83.92 | $86.76 | 195111 |
| 2023-01-13 | 83.62 | $85.57 | 177437 |
| 2023-01-12 | 83.42 | $86.80 | 353428 |
| 2023-01-11 | 83.06 | $85.72 | 392740 |
| 2023-01-10 | 82.78 | $82.08 | 239200 |
| 2023-01-09 | 82.86 | $81.06 | 364838 |
| 2023-01-06 | 83.05 | $79.94 | 421500 |
| 2023-01-05 | 83.37 | $78.66 | 304518 |
| 2023-01-04 | 83.87 | $80.92 | 309000 |
| 2023-01-03 | 84.18 | $79.81 | 401445 |
| 2022-12-30 | 84.64 | $81.78 | 227934 |
| 2022-12-29 | 84.94 | $81.55 | 199300 |
| 2022-12-28 | 85.30 | $79.48 | 255615 |
| 2022-12-27 | 85.91 | $81.91 | 186919 |
| 2022-12-23 | 86.33 | $82.67 | 251000 |
| 2022-12-22 | 86.72 | $81.51 | 550100 |
| 2022-12-21 | 87.26 | $80.98 | 1.1M |
| 2022-12-20 | 87.93 | $84.66 | 222949 |
| 2022-12-19 | 88.27 | $85.30 | 248713 |
| 2022-12-16 | 88.58 | $87.06 | 425910 |
| 2022-12-15 | 88.74 | $87.24 | 253000 |
| 2022-12-14 | 88.90 | $88.54 | 314800 |
| 2022-12-13 | 88.94 | $90.07 | 344808 |
| 2022-12-12 | 88.82 | $90.27 | 251500 |
| 2022-12-09 | 88.67 | $88.89 | 189000 |
| 2022-12-08 | 88.64 | $88.88 | 301300 |
| 2022-12-07 | 88.62 | $87.43 | 318325 |
| 2022-12-06 | 88.74 | $88.00 | 407814 |
| 2022-12-05 | 88.82 | $87.38 | 316727 |
| 2022-12-02 | 88.97 | $90.04 | 168613 |
| 2022-12-01 | 88.86 | $90.89 | 196023 |
| 2022-11-30 | 88.65 | $91.53 | 414400 |
| 2022-11-29 | 88.35 | $89.77 | 458800 |
| 2022-11-28 | 88.20 | $88.33 | 273600 |
| 2022-11-25 | 88.18 | $90.73 | 107846 |
| 2022-11-23 | 87.91 | $89.00 | 256900 |
| 2022-11-22 | 87.80 | $91.50 | 301447 |
| 2022-11-21 | 87.41 | $90.48 | 153700 |
| 2022-11-18 | 87.09 | $90.55 | 218101 |
| 2022-11-17 | 86.72 | $88.56 | 244616 |
| 2022-11-16 | 86.53 | $89.01 | 374010 |
| 2022-11-15 | 86.27 | $89.18 | 304218 |
| 2022-11-14 | 85.96 | $88.06 | 240000 |
| 2022-11-11 | 85.74 | $90.26 | 349442 |
| 2022-11-10 | 85.26 | $89.46 | 345200 |
| 2022-11-09 | 84.82 | $84.20 | 244609 |
| 2022-11-08 | 84.89 | $85.90 | 228703 |
| 2022-11-07 | 84.78 | $85.20 | 213500 |
| 2022-11-04 | 84.73 | $84.76 | 198435 |
| 2022-11-03 | 84.73 | $84.32 | 315336 |
| 2022-11-02 | 84.78 | $85.35 | 486017 |
| 2022-11-01 | 84.71 | $88.89 | 389205 |
| 2022-10-31 | 84.27 | $88.92 | 557000 |
| 2022-10-28 | 83.79 | $88.90 | 363042 |
| 2022-10-27 | 83.25 | $88.63 | 318800 |
| 2022-10-26 | 82.68 | $88.10 | 319200 |
| 2022-10-25 | 82.11 | $87.29 | 353421 |
| 2022-10-24 | 81.57 | $84.64 | 352800 |
| 2022-10-21 | 81.24 | $84.85 | 434600 |
| 2022-10-20 | 80.86 | $83.52 | 372500 |
| 2022-10-19 | 80.58 | $84.71 | 384600 |
| 2022-10-18 | 80.15 | $85.46 | 355207 |
| 2022-10-17 | 79.59 | $84.02 | 407925 |
| 2022-10-14 | 79.12 | $80.44 | 338700 |
| 2022-10-13 | 78.98 | $80.67 | 439800 |
| 2022-10-12 | 78.81 | $78.67 | 447834 |
| 2022-10-11 | 78.82 | $78.97 | 294700 |
| 2022-10-10 | 78.80 | $77.03 | 215700 |
| 2022-10-07 | 78.99 | $77.73 | 398441 |
| 2022-10-06 | 79.12 | $78.26 | 302400 |
| 2022-10-05 | 79.21 | $78.04 | 279943 |
| 2022-10-04 | 79.34 | $77.98 | 514600 |
| 2022-10-03 | 79.48 | $75.30 | 411549 |
| 2022-09-30 | 79.92 | $73.59 | 597900 |
| 2022-09-29 | 80.59 | $72.97 | 522045 |
| 2022-09-28 | 81.39 | $75.79 | 547200 |
| 2022-09-27 | 81.98 | $73.94 | 218601 |
| 2022-09-26 | 82.83 | $73.62 | 474222 |
| 2022-09-23 | 83.79 | $75.94 | 470735 |
| 2022-09-22 | 84.62 | $77.44 | 364300 |
| 2022-09-21 | 85.38 | $82.22 | 542344 |
| 2022-09-20 | 85.71 | $86.50 | 455941 |
| 2022-09-19 | 85.63 | $86.05 | 257000 |
| 2022-09-16 | 85.58 | $84.95 | 478020 |
| 2022-09-15 | 85.65 | $84.95 | 336435 |
| 2022-09-14 | 85.72 | $86.35 | 215500 |
| 2022-09-13 | 85.66 | $84.85 | 201800 |
| 2022-09-12 | 85.74 | $88.44 | 139200 |
| 2022-09-09 | 85.46 | $86.46 | 288300 |
| 2022-09-08 | 85.35 | $85.00 | 256707 |
| 2022-09-07 | 85.39 | $85.83 | 363936 |
| 2022-09-06 | 85.34 | $80.45 | 281000 |
| 2022-09-02 | 85.86 | $80.41 | 262200 |
| 2022-09-01 | 86.43 | $81.35 | 272200 |
| 2022-08-31 | 86.96 | $82.22 | 286020 |
| 2022-08-30 | 87.46 | $83.62 | 159801 |
| 2022-08-29 | 87.87 | $84.56 | 205400 |
| 2022-08-26 | 88.22 | $86.39 | 174807 |
| 2022-08-25 | 88.41 | $90.37 | 225100 |
| 2022-08-24 | 88.20 | $87.78 | 224900 |
| 2022-08-23 | 88.25 | $86.27 | 213900 |
| 2022-08-22 | 88.45 | $86.52 | 251008 |
| 2022-08-19 | 88.66 | $88.65 | 319100 |
| 2022-08-18 | 88.66 | $92.44 | 225901 |
| 2022-08-17 | 88.26 | $91.43 | 515500 |
| 2022-08-16 | 87.93 | $94.15 | 533900 |
| 2022-08-15 | 87.27 | $94.14 | 228515 |
| 2022-08-12 | 86.55 | $93.72 | 227700 |
| 2022-08-11 | 85.79 | $91.59 | 184100 |
| 2022-08-10 | 85.18 | $89.67 | 136500 |
| 2022-08-09 | 84.71 | $87.80 | 227614 |
| 2022-08-08 | 84.39 | $87.28 | 241142 |
| 2022-08-05 | 84.08 | $86.19 | 151800 |
| 2022-08-04 | 83.86 | $86.48 | 201605 |
| 2022-08-03 | 83.58 | $86.80 | 415600 |
| 2022-08-02 | 83.24 | $87.13 | 341221 |
| 2022-08-01 | 82.84 | $88.47 | 389900 |
| 2022-07-29 | 82.24 | $88.54 | 310000 |
| 2022-07-28 | 81.58 | $87.97 | 257448 |
| 2022-07-27 | 80.91 | $84.91 | 358118 |
| 2022-07-26 | 80.49 | $82.63 | 220946 |
| 2022-07-25 | 80.26 | $83.69 | 220229 |
| 2022-07-22 | 79.90 | $81.82 | 290654 |
| 2022-07-21 | 79.70 | $83.48 | 208200 |
| 2022-07-20 | 79.30 | $85.15 | 264501 |
| 2022-07-19 | 78.68 | $84.11 | 275032 |
| 2022-07-18 | 78.11 | $80.33 | 298142 |
| 2022-07-15 | 77.88 | $78.26 | 229500 |
| 2022-07-14 | 77.84 | $75.95 | 234142 |
| 2022-07-13 | 78.03 | $77.04 | 240400 |
| 2022-07-12 | 78.14 | $76.03 | 193118 |
| 2022-07-11 | 78.36 | $74.61 | 285135 |
| 2022-07-08 | 78.76 | $75.00 | 288846 |
| 2022-07-07 | 79.15 | $76.70 | 340500 |
| 2022-07-06 | 79.41 | $75.12 | 178518 |
| 2022-07-05 | 79.86 | $76.89 | 313557 |
| 2022-07-01 | 80.17 | $76.36 | 351600 |
| 2022-06-30 | 80.58 | $76.03 | 293600 |
| 2022-06-29 | 81.05 | $76.11 | 219756 |
| 2022-06-28 | 81.57 | $77.61 | 241000 |
| 2022-06-27 | 81.99 | $77.86 | 394200 |
| 2022-06-24 | 82.43 | $77.49 | 1.9M |
| 2022-06-23 | 82.95 | $73.04 | 675200 |
| 2022-06-22 | 83.99 | $73.48 | 643679 |
| 2022-06-21 | 85.10 | $76.21 | 286900 |
| 2022-06-17 | 86.03 | $76.32 | 669200 |
| 2022-06-16 | 87.05 | $76.97 | 526239 |
| 2022-06-15 | 88.11 | $83.40 | 573800 |
| 2022-06-14 | 88.61 | $79.72 | 538700 |
| 2022-06-13 | 89.55 | $78.46 | 474300 |
| 2022-06-10 | 90.71 | $85.89 | 357508 |
| 2022-06-09 | 91.22 | $90.62 | 272950 |
| 2022-06-08 | 91.28 | $95.30 | 277000 |
| 2022-06-07 | 90.86 | $96.59 | 294100 |
| 2022-06-06 | 90.26 | $95.13 | 375800 |
| 2022-06-03 | 89.74 | $94.98 | 403232 |
| 2022-06-02 | 89.19 | $95.40 | 441417 |
| 2022-06-01 | 88.54 | $94.94 | 746248 |
| 2022-05-31 | 87.87 | $89.29 | 525100 |
| 2022-05-27 | 87.72 | $89.93 | 423232 |
| 2022-05-26 | 87.48 | $86.84 | 298000 |
| 2022-05-25 | 87.55 | $84.15 | 359300 |
| 2022-05-24 | 87.91 | $80.89 | 381300 |
| 2022-05-23 | 88.65 | $82.46 | 378600 |
| 2022-05-20 | 89.30 | $82.80 | 485841 |
| 2022-05-19 | 89.98 | $86.97 | 383520 |
| 2022-05-18 | 90.30 | $88.58 | 362232 |
| 2022-05-17 | 90.48 | $92.22 | 546445 |
| 2022-05-16 | 90.30 | $88.13 | 299700 |
| 2022-05-13 | 90.53 | $88.21 | 375238 |
| 2022-05-12 | 90.77 | $84.59 | 508500 |
| 2022-05-11 | 91.42 | $84.80 | 620600 |
| 2022-05-10 | 92.12 | $86.66 | 400300 |
| 2022-05-09 | 92.69 | $84.02 | 622800 |
| 2022-05-06 | 93.61 | $92.08 | 526000 |
| 2022-05-05 | 93.77 | $92.06 | 526511 |
| 2022-05-04 | 93.95 | $93.81 | 435326 |
| 2022-05-03 | 93.96 | $93.25 | 544600 |
| 2022-05-02 | 94.04 | $92.85 | 386404 |
| 2022-04-29 | 94.16 | $93.48 | 355137 |
| 2022-04-28 | 94.23 | $97.58 | 346300 |
| 2022-04-27 | 93.88 | $95.75 | 289735 |
| 2022-04-26 | 93.68 | $94.20 | 216900 |
| 2022-04-25 | 93.63 | $96.88 | 254700 |
| 2022-04-22 | 93.29 | $94.69 | 342300 |
| 2022-04-21 | 93.14 | $96.53 | 434200 |
| 2022-04-20 | 92.78 | $98.70 | 484919 |
| 2022-04-19 | 92.16 | $98.19 | 370907 |
| 2022-04-18 | 91.53 | $94.26 | 343100 |
| 2022-04-14 | 91.24 | $95.01 | 372233 |
| 2022-04-13 | 90.84 | $94.98 | 350000 |
| 2022-04-12 | 90.41 | $89.60 | 376000 |
| 2022-04-11 | 90.49 | $87.15 | 326410 |
| 2022-04-08 | 90.84 | $86.22 | 532600 |
| 2022-04-07 | 91.33 | $88.56 | 787019 |
| 2022-04-06 | 91.62 | $91.35 | 424039 |
| 2022-04-05 | 91.65 | $92.95 | 535523 |
| 2022-04-04 | 91.51 | $93.05 | 395216 |
| 2022-04-01 | 91.35 | $94.35 | 301400 |
| 2022-03-31 | 91.03 | $92.77 | 691400 |
| 2022-03-30 | 90.85 | $95.02 | 312800 |
| 2022-03-29 | 90.41 | $97.15 | 770710 |
| 2022-03-28 | 89.70 | $92.86 | 332423 |
| 2022-03-25 | 89.37 | $91.26 | 278500 |
| 2022-03-24 | 89.17 | $88.98 | 164143 |
| 2022-03-23 | 89.19 | $88.29 | 245800 |
| 2022-03-22 | 89.28 | $90.03 | 363418 |
| 2022-03-21 | 89.21 | $89.66 | 222514 |
| 2022-03-18 | 89.16 | $91.45 | 529800 |
| 2022-03-17 | 88.92 | $90.95 | 277100 |
| 2022-03-16 | 88.70 | $91.67 | 561800 |
| 2022-03-15 | 88.39 | $89.86 | 414747 |
| 2022-03-14 | 88.24 | $88.87 | 611800 |
| 2022-03-11 | 88.17 | $89.41 | 270100 |
| 2022-03-10 | 88.04 | $90.68 | 443400 |
| 2022-03-09 | 87.76 | $88.52 | 739345 |
| 2022-03-08 | 87.68 | $83.35 | 638900 |
| 2022-03-07 | 88.14 | $82.50 | 470500 |
| 2022-03-04 | 88.73 | $86.27 | 497456 |
| 2022-03-03 | 88.99 | $87.29 | 337400 |
| 2022-03-02 | 89.17 | $88.89 | 314345 |
| 2022-03-01 | 89.20 | $86.63 | 478400 |
| 2022-02-28 | 89.47 | $88.11 | 563700 |
| 2022-02-25 | 89.61 | $90.65 | 363100 |
| 2022-02-24 | 89.50 | $90.74 | 413200 |
| 2022-02-23 | 89.37 | $87.64 | 299908 |
| 2022-02-22 | 89.55 | $90.48 | 336236 |
| 2022-02-18 | 89.45 | $91.86 | 298502 |
| 2022-02-17 | 89.20 | $93.50 | 272026 |
| 2022-02-16 | 88.75 | $94.18 | 382600 |
| 2022-02-15 | 88.17 | $91.69 | 420500 |
| 2022-02-14 | 87.80 | $86.90 | 588900 |
| 2022-02-11 | 87.90 | $88.00 | 575711 |
| 2022-02-10 | 87.89 | $91.78 | 424234 |
| 2022-02-09 | 87.48 | $91.99 | 481734 |
| 2022-02-08 | 87.00 | $90.29 | 352200 |
| 2022-02-07 | 86.66 | $88.24 | 337102 |
| 2022-02-04 | 86.49 | $85.76 | 339302 |
| 2022-02-03 | 86.57 | $84.65 | 358600 |
| 2022-02-02 | 86.77 | $85.39 | 379200 |
| 2022-02-01 | 86.91 | $87.50 | 421202 |
| 2022-01-31 | 86.85 | $88.40 | 342300 |
| 2022-01-28 | 86.69 | $83.68 | 399600 |
| 2022-01-27 | 87.00 | $82.05 | 416100 |
| 2022-01-26 | 87.53 | $85.33 | 351500 |
| 2022-01-25 | 87.76 | $85.98 | 247200 |
| 2022-01-24 | 87.94 | $85.63 | 657600 |
| 2022-01-21 | 88.19 | $84.47 | 868500 |
| 2022-01-20 | 88.58 | $85.10 | 476400 |
| 2022-01-19 | 88.95 | $86.52 | 465440 |
| 2022-01-18 | 89.20 | $88.04 | 299800 |
| 2022-01-14 | 89.32 | $89.98 | 253244 |
| 2022-01-13 | 89.25 | $89.86 | 395935 |
| 2022-01-12 | 89.19 | $90.50 | 192506 |
| 2022-01-11 | 89.05 | $92.48 | 271047 |
| 2022-01-10 | 88.69 | $90.77 | 336900 |
| 2022-01-07 | 88.47 | $91.91 | 421644 |
| 2022-01-06 | 88.11 | $90.66 | 416000 |
| 2022-01-05 | 87.84 | $89.42 | 217300 |
| 2022-01-04 | 87.68 | $93.19 | 282300 |
| 2022-01-03 | 87.10 | $92.61 | 431800 |
| 2021-12-31 | 86.52 | $91.96 | 230630 |
| 2021-12-30 | 85.94 | $91.08 | 428200 |
| 2021-12-29 | 85.40 | $91.38 | 262408 |
| 2021-12-28 | 84.77 | $90.40 | 204600 |
| 2021-12-27 | 84.18 | $90.44 | 211340 |
| 2021-12-23 | 83.52 | $89.15 | 309429 |
| 2021-12-22 | 82.93 | $89.37 | 438300 |
| 2021-12-21 | 82.25 | $87.02 | 520900 |
| 2021-12-20 | 81.75 | $80.74 | 457600 |
| 2021-12-17 | 81.86 | $80.77 | 781300 |
| 2021-12-16 | 81.97 | $78.85 | 348400 |
| 2021-12-15 | 82.30 | $80.03 | 430740 |
| 2021-12-14 | 82.54 | $79.53 | 371000 |
| 2021-12-13 | 82.86 | $80.14 | 539900 |
| 2021-12-10 | 83.15 | $81.27 | 385900 |
| 2021-12-09 | 83.34 | $83.99 | 549029 |
| 2021-12-08 | 83.27 | $82.36 | 551107 |
| 2021-12-07 | 83.37 | $81.07 | 512811 |
| 2021-12-06 | 83.61 | $79.95 | 590900 |
| 2021-12-03 | 84.00 | $76.10 | 320900 |
| 2021-12-02 | 84.83 | $77.83 | 410449 |
| 2021-12-01 | 85.57 | $74.38 | 553335 |
| 2021-11-30 | 86.74 | $77.40 | 698511 |
| 2021-11-29 | 87.73 | $81.22 | 360300 |
| 2021-11-26 | 88.41 | $80.75 | 582726 |
| 2021-11-24 | 89.22 | $89.26 | 122900 |
| 2021-11-23 | 89.22 | $88.40 | 177100 |
| 2021-11-22 | 89.30 | $87.86 | 244747 |
| 2021-11-19 | 89.45 | $88.58 | 337712 |
| 2021-11-18 | 89.54 | $88.89 | 205300 |
| 2021-11-17 | 89.61 | $90.31 | 217338 |
| 2021-11-16 | 89.54 | $93.17 | 311200 |
| 2021-11-15 | 89.16 | $93.28 | 309200 |
| 2021-11-12 | 88.72 | $91.56 | 270900 |
| 2021-11-11 | 88.43 | $90.16 | 299000 |
| 2021-11-10 | 88.24 | $90.03 | 188943 |
| 2021-11-09 | 88.05 | $91.42 | 290714 |
| 2021-11-08 | 87.70 | $92.86 | 195400 |
| 2021-11-05 | 87.16 | $95.22 | 378845 |
| 2021-11-04 | 86.31 | $91.00 | 278442 |
| 2021-11-03 | 85.82 | $90.97 | 536726 |
| 2021-11-02 | 85.27 | $89.36 | 493915 |
| 2021-11-01 | 84.84 | $87.81 | 276035 |
| 2021-10-29 | 84.53 | $85.54 | 329737 |
| 2021-10-28 | 84.42 | $84.42 | 188700 |
| 2021-10-27 | 84.42 | $83.50 | 339600 |
| 2021-10-26 | 84.52 | $84.30 | 235600 |
| 2021-10-25 | 84.54 | $84.41 | 123414 |
| 2021-10-22 | 84.56 | $83.93 | 154100 |
| 2021-10-21 | 84.62 | $84.13 | 198000 |
| 2021-10-20 | 84.68 | $83.12 | 354305 |
| 2021-10-19 | 84.84 | $84.83 | 134700 |
| 2021-10-18 | 84.84 | $86.09 | 175500 |
| 2021-10-15 | 84.71 | $84.20 | 423029 |
| 2021-10-14 | 84.76 | $84.38 | 354900 |
| 2021-10-13 | 84.80 | $84.49 | 290742 |
| 2021-10-12 | 84.84 | $86.02 | 335800 |
| 2021-10-11 | 84.71 | $86.04 | 326100 |
| 2021-10-08 | 84.57 | $86.23 | 239133 |
| 2021-10-07 | 84.40 | $85.70 | 654000 |
| 2021-10-06 | 84.26 | $85.48 | 298615 |
| 2021-10-05 | 84.13 | $85.26 | 221936 |
| 2021-10-04 | 84.01 | $85.56 | 261106 |
| 2021-10-01 | 83.85 | $86.87 | 389344 |
| 2021-09-30 | 83.53 | $83.70 | 410300 |
| 2021-09-29 | 83.52 | $86.18 | 397235 |
| 2021-09-28 | 83.24 | $86.25 | 399200 |
| 2021-09-27 | 82.92 | $87.88 | 442000 |
| 2021-09-24 | 82.40 | $86.65 | 524900 |
| 2021-09-23 | 81.95 | $84.55 | 548546 |
| 2021-09-22 | 81.68 | $85.46 | 510536 |
| 2021-09-21 | 81.28 | $83.91 | 378233 |
| 2021-09-20 | 81.00 | $83.68 | 558000 |
| 2021-09-17 | 80.72 | $84.10 | 1.3M |
| 2021-09-16 | 80.36 | $83.35 | 253900 |
| 2021-09-15 | 80.05 | $82.82 | 342049 |
| 2021-09-14 | 79.76 | $82.61 | 322413 |
| 2021-09-13 | 79.46 | $81.27 | 534300 |
| 2021-09-10 | 79.27 | $76.43 | 281645 |
| 2021-09-09 | 79.56 | $77.79 | 473014 |
| 2021-09-08 | 79.75 | $79.24 | 402329 |
| 2021-09-07 | 79.80 | $81.21 | 298400 |
| 2021-09-03 | 79.66 | $82.47 | 205200 |
| 2021-09-02 | 79.36 | $82.85 | 230014 |
| 2021-09-01 | 78.99 | $83.88 | 279031 |
| 2021-08-31 | 78.48 | $83.07 | 476332 |
| 2021-08-30 | 78.00 | $80.83 | 255714 |
| 2021-08-27 | 77.70 | $82.22 | 328431 |
| 2021-08-26 | 77.22 | $77.77 | 319200 |
| 2021-08-25 | 77.16 | $79.84 | 373700 |
| 2021-08-24 | 76.88 | $78.92 | 430338 |
| 2021-08-23 | 76.67 | $76.24 | 345900 |
| 2021-08-20 | 76.71 | $75.40 | 425045 |
| 2021-08-19 | 76.85 | $72.75 | 380500 |
| 2021-08-18 | 77.28 | $73.86 | 417544 |
| 2021-08-17 | 77.64 | $75.25 | 486716 |
| 2021-08-16 | 77.89 | $78.22 | 495946 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
127.58
2026-08-12
Close Price
$123.99
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
76.08
Average
95.95
Maximum
131.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 127.58 | $123.99 | 2.8M |
| 2026-08-11 | 128.03 | $122.07 | 3.5M |
| 2026-08-10 | 128.68 | $119.95 | 1.3M |
| 2026-08-07 | 129.55 | $120.84 | 796709 |
| 2026-08-06 | 130.35 | $124.23 | 656527 |
| 2026-08-05 | 130.85 | $127.62 | 861346 |
| 2026-08-04 | 131.01 | $128.20 | 844800 |
| 2026-08-03 | 131.11 | $131.71 | 532700 |
| 2026-07-31 | 130.85 | $133.65 | 457940 |
| 2026-07-30 | 130.39 | $133.25 | 562601 |
| 2026-07-29 | 129.92 | $135.57 | 510200 |
| 2026-07-28 | 129.19 | $135.99 | 642472 |
| 2026-07-27 | 128.41 | $134.94 | 631200 |
| 2026-07-24 | 127.72 | $133.09 | 540114 |
| 2026-07-23 | 127.19 | $128.89 | 442900 |
| 2026-07-22 | 127.06 | $130.79 | 373038 |
| 2026-07-21 | 126.72 | $129.96 | 421400 |
| 2026-07-20 | 126.44 | $127.85 | 363400 |
| 2026-07-17 | 126.35 | $126.67 | 588300 |
| 2026-07-16 | 126.34 | $125.01 | 427400 |
| 2026-07-15 | 126.49 | $124.99 | 584529 |
| 2026-07-14 | 126.63 | $123.97 | 546700 |
| 2026-07-13 | 126.86 | $124.36 | 441200 |
| 2026-07-10 | 127.04 | $125.71 | 546310 |
| 2026-07-09 | 127.06 | $126.64 | 365500 |
| 2026-07-08 | 126.96 | $124.21 | 534000 |
| 2026-07-07 | 127.06 | $127.27 | 433733 |
| 2026-07-06 | 126.84 | $128.04 | 478162 |
| 2026-07-02 | 126.48 | $127.85 | 740245 |
| 2026-07-01 | 126.08 | $124.83 | 856800 |
| 2026-06-30 | 125.93 | $128.55 | 727900 |
| 2026-06-29 | 125.35 | $131.88 | 696600 |
| 2026-06-26 | 124.38 | $132.13 | 2.3M |
| 2026-06-25 | 123.30 | $130.91 | 696716 |
| 2026-06-24 | 122.27 | $129.77 | 1.5M |
| 2026-06-23 | 121.27 | $124.23 | 449400 |
| 2026-06-22 | 120.74 | $125.16 | 413908 |
| 2026-06-18 | 120.06 | $125.15 | 931645 |
| 2026-06-17 | 119.31 | $122.35 | 694100 |
| 2026-06-16 | 118.77 | $123.38 | 498318 |
| 2026-06-15 | 118.06 | $122.47 | 408819 |
| 2026-06-12 | 117.35 | $122.81 | 529900 |
| 2026-06-11 | 116.53 | $121.45 | 442811 |
| 2026-06-10 | 115.77 | $118.67 | 562209 |
| 2026-06-09 | 115.22 | $120.39 | 600000 |
| 2026-06-08 | 114.45 | $118.99 | 369700 |
| 2026-06-05 | 113.77 | $119.03 | 434203 |
| 2026-06-04 | 113.05 | $117.06 | 539041 |
| 2026-06-03 | 112.49 | $113.86 | 678811 |
| 2026-06-02 | 112.20 | $115.05 | 627500 |
| 2026-06-01 | 111.76 | $115.09 | 383632 |
| 2026-05-29 | 111.27 | $115.13 | 433926 |
| 2026-05-28 | 110.73 | $115.88 | 396821 |
| 2026-05-27 | 110.06 | $115.03 | 382507 |
| 2026-05-26 | 109.41 | $114.55 | 309550 |
| 2026-05-22 | 108.75 | $111.96 | 392808 |
| 2026-05-21 | 108.29 | $112.41 | 678326 |
| 2026-05-20 | 107.73 | $110.99 | 848900 |
| 2026-05-19 | 107.26 | $108.84 | 688400 |
| 2026-05-18 | 106.96 | $108.50 | 960500 |
| 2026-05-15 | 106.67 | $104.79 | 1.0M |
| 2026-05-14 | 106.73 | $105.98 | 1.4M |
| 2026-05-13 | 106.65 | $106.88 | 605825 |
| 2026-05-12 | 106.45 | $107.50 | 431300 |
| 2026-05-11 | 106.17 | $108.70 | 462300 |
| 2026-05-08 | 105.75 | $110.55 | 468131 |
| 2026-05-07 | 105.10 | $110.42 | 643422 |
| 2026-05-06 | 104.41 | $110.95 | 781820 |
| 2026-05-05 | 103.59 | $108.14 | 641300 |
| 2026-05-04 | 102.98 | $105.40 | 653100 |
| 2026-05-01 | 102.58 | $106.22 | 1.1M |
| 2026-04-30 | 102.03 | $105.09 | 857300 |
| 2026-04-29 | 101.53 | $103.62 | 1.0M |
| 2026-04-28 | 101.12 | $103.76 | 694512 |
| 2026-04-27 | 100.63 | $101.87 | 729500 |
| 2026-04-24 | 100.27 | $102.21 | 523108 |
| 2026-04-23 | 99.83 | $100.59 | 657900 |
| 2026-04-22 | 99.51 | $100.20 | 469324 |
| 2026-04-21 | 99.17 | $102.16 | 423522 |
| 2026-04-20 | 98.60 | $104.33 | 393208 |
| 2026-04-17 | 97.76 | $103.54 | 428600 |
| 2026-04-16 | 96.94 | $100.54 | 765142 |
| 2026-04-15 | 96.36 | $101.04 | 325100 |
| 2026-04-14 | 95.69 | $102.02 | 515729 |
| 2026-04-13 | 94.87 | $101.70 | 524700 |
| 2026-04-10 | 94.03 | $101.03 | 572100 |
| 2026-04-09 | 93.21 | $98.34 | 532200 |
| 2026-04-08 | 92.64 | $96.85 | 500348 |
| 2026-04-07 | 92.19 | $93.87 | 666649 |
| 2026-04-06 | 92.03 | $93.89 | 328300 |
| 2026-04-02 | 91.88 | $92.91 | 320500 |
| 2026-04-01 | 91.85 | $92.43 | 393216 |
| 2026-03-31 | 91.90 | $92.27 | 531600 |
| 2026-03-30 | 91.99 | $91.17 | 513142 |
| 2026-03-27 | 92.23 | $90.51 | 414616 |
| 2026-03-26 | 92.58 | $93.07 | 467235 |
| 2026-03-25 | 92.72 | $91.83 | 471734 |
| 2026-03-24 | 93.03 | $90.07 | 448336 |
| 2026-03-23 | 93.56 | $91.88 | 431346 |
| 2026-03-20 | 93.98 | $90.32 | 824000 |
| 2026-03-19 | 94.61 | $92.37 | 349249 |
| 2026-03-18 | 95.10 | $91.57 | 364001 |
| 2026-03-17 | 95.72 | $91.95 | 431000 |
| 2026-03-16 | 96.35 | $91.47 | 488401 |
| 2026-03-13 | 97.07 | $89.87 | 435709 |
| 2026-03-12 | 97.99 | $92.00 | 394740 |
| 2026-03-11 | 98.75 | $95.24 | 326625 |
| 2026-03-10 | 99.24 | $94.57 | 299301 |
| 2026-03-09 | 99.82 | $94.95 | 522500 |
| 2026-03-06 | 100.36 | $95.81 | 480100 |
| 2026-03-05 | 100.83 | $98.52 | 448186 |
| 2026-03-04 | 101.03 | $99.44 | 554900 |
| 2026-03-03 | 101.12 | $98.46 | 529538 |
| 2026-03-02 | 101.28 | $99.73 | 718354 |
| 2026-02-27 | 101.30 | $98.75 | 967626 |
| 2026-02-26 | 101.40 | $102.90 | 733521 |
| 2026-02-25 | 101.05 | $101.28 | 566900 |
| 2026-02-24 | 100.82 | $102.82 | 1.1M |
| 2026-02-23 | 100.42 | $103.11 | 833525 |
| 2026-02-20 | 99.94 | $104.85 | 468800 |
| 2026-02-19 | 99.27 | $103.06 | 683200 |
| 2026-02-18 | 98.73 | $102.13 | 388140 |
| 2026-02-17 | 98.23 | $102.08 | 342200 |
| 2026-02-13 | 97.71 | $100.52 | 402700 |
| 2026-02-12 | 97.31 | $100.20 | 803100 |
| 2026-02-11 | 96.91 | $102.67 | 431316 |
| 2026-02-10 | 96.23 | $102.09 | 461907 |
| 2026-02-09 | 95.57 | $97.94 | 361129 |
| 2026-02-06 | 95.29 | $97.96 | 656809 |
| 2026-02-05 | 94.99 | $95.70 | 464700 |
| 2026-02-04 | 94.89 | $96.17 | 552800 |
| 2026-02-03 | 94.74 | $95.15 | 383220 |
| 2026-02-02 | 94.67 | $94.63 | 448719 |
| 2026-01-30 | 94.66 | $94.70 | 453606 |
| 2026-01-29 | 94.64 | $94.66 | 451942 |
| 2026-01-28 | 94.64 | $93.48 | 420334 |
| 2026-01-27 | 94.77 | $94.10 | 371026 |
| 2026-01-26 | 94.85 | $95.66 | 464432 |
| 2026-01-23 | 94.79 | $95.53 | 375200 |
| 2026-01-22 | 94.75 | $96.39 | 537632 |
| 2026-01-21 | 94.64 | $95.97 | 682800 |
| 2026-01-20 | 94.58 | $93.48 | 393000 |
| 2026-01-16 | 94.77 | $94.83 | 376110 |
| 2026-01-15 | 94.85 | $94.70 | 332634 |
| 2026-01-14 | 94.96 | $93.58 | 461400 |
| 2026-01-13 | 95.20 | $94.44 | 401300 |
| 2026-01-12 | 95.37 | $94.28 | 295617 |
| 2026-01-09 | 95.57 | $95.00 | 618900 |
| 2026-01-08 | 95.71 | $94.15 | 670500 |
| 2026-01-07 | 95.91 | $91.93 | 587500 |
| 2026-01-06 | 96.32 | $94.10 | 677442 |
| 2026-01-05 | 96.51 | $93.89 | 549811 |
| 2026-01-02 | 96.72 | $95.48 | 453400 |
| 2025-12-31 | 96.77 | $94.62 | 316338 |
| 2025-12-30 | 96.90 | $96.87 | 296306 |
| 2025-12-29 | 96.80 | $96.97 | 203017 |
| 2025-12-26 | 96.68 | $97.47 | 202032 |
| 2025-12-24 | 96.51 | $97.69 | 118440 |
| 2025-12-23 | 96.31 | $96.68 | 229400 |
| 2025-12-22 | 96.19 | $97.68 | 359019 |
| 2025-12-19 | 95.96 | $98.00 | 838200 |
| 2025-12-18 | 95.66 | $97.75 | 537100 |
| 2025-12-17 | 95.36 | $98.58 | 817939 |
| 2025-12-16 | 94.95 | $97.48 | 566245 |
| 2025-12-15 | 94.61 | $98.81 | 471800 |
| 2025-12-12 | 94.13 | $97.99 | 646888 |
| 2025-12-11 | 93.71 | $96.76 | 466300 |
| 2025-12-10 | 93.40 | $94.95 | 612023 |
| 2025-12-09 | 93.26 | $91.77 | 370500 |
| 2025-12-08 | 93.43 | $91.51 | 359300 |
| 2025-12-05 | 93.64 | $91.74 | 611346 |
| 2025-12-04 | 93.83 | $91.96 | 434875 |
| 2025-12-03 | 93.99 | $94.44 | 306900 |
| 2025-12-02 | 93.90 | $94.23 | 306900 |
| 2025-12-01 | 93.81 | $94.17 | 267403 |
| 2025-11-28 | 93.69 | $95.43 | 158700 |
| 2025-11-26 | 93.40 | $95.51 | 587808 |
| 2025-11-25 | 93.06 | $96.12 | 910430 |
| 2025-11-24 | 92.61 | $94.02 | 488521 |
| 2025-11-21 | 92.34 | $94.30 | 506900 |
| 2025-11-20 | 92.01 | $90.38 | 323505 |
| 2025-11-19 | 92.03 | $91.26 | 571600 |
| 2025-11-18 | 91.96 | $91.76 | 646800 |
| 2025-11-17 | 91.83 | $92.60 | 399400 |
| 2025-11-14 | 91.60 | $94.63 | 370800 |
| 2025-11-13 | 91.15 | $93.85 | 370900 |
| 2025-11-12 | 90.75 | $94.41 | 495700 |
| 2025-11-11 | 90.27 | $94.77 | 467700 |
| 2025-11-10 | 89.74 | $94.84 | 567758 |
| 2025-11-07 | 89.17 | $93.79 | 789035 |
| 2025-11-06 | 88.66 | $91.58 | 860844 |
| 2025-11-05 | 88.36 | $92.27 | 965620 |
| 2025-11-04 | 87.97 | $90.23 | 1.0M |
| 2025-11-03 | 87.77 | $88.75 | 908639 |
| 2025-10-31 | 87.71 | $86.91 | 962500 |
| 2025-10-30 | 87.85 | $85.91 | 425130 |
| 2025-10-29 | 88.10 | $86.65 | 606200 |
| 2025-10-28 | 88.30 | $86.47 | 329446 |
| 2025-10-27 | 88.53 | $87.50 | 590205 |
| 2025-10-24 | 88.68 | $87.15 | 631042 |
| 2025-10-23 | 88.90 | $87.37 | 501438 |
| 2025-10-22 | 89.11 | $89.32 | 440700 |
| 2025-10-21 | 89.16 | $89.21 | 507400 |
| 2025-10-20 | 89.25 | $88.27 | 532268 |
| 2025-10-17 | 89.45 | $88.53 | 473200 |
| 2025-10-16 | 89.66 | $88.25 | 697113 |
| 2025-10-15 | 89.94 | $90.40 | 452800 |
| 2025-10-14 | 90.04 | $89.67 | 528411 |
| 2025-10-13 | 90.26 | $88.89 | 911450 |
| 2025-10-10 | 90.60 | $86.74 | 625140 |
| 2025-10-09 | 91.21 | $88.86 | 524832 |
| 2025-10-08 | 91.67 | $88.64 | 330500 |
| 2025-10-07 | 92.21 | $88.62 | 602626 |
| 2025-10-06 | 92.80 | $89.90 | 1.2M |
| 2025-10-03 | 93.32 | $90.97 | 664500 |
| 2025-10-02 | 93.79 | $90.15 | 637125 |
| 2025-10-01 | 94.38 | $89.38 | 510114 |
| 2025-09-30 | 95.10 | $89.59 | 551043 |
| 2025-09-29 | 95.84 | $92.61 | 345797 |
| 2025-09-26 | 96.32 | $92.72 | 468005 |
| 2025-09-25 | 96.83 | $92.03 | 552317 |
| 2025-09-24 | 97.43 | $93.20 | 441826 |
| 2025-09-23 | 97.93 | $94.39 | 355700 |
| 2025-09-22 | 98.34 | $93.95 | 562000 |
| 2025-09-19 | 98.81 | $95.54 | 1.7M |
| 2025-09-18 | 99.13 | $97.39 | 594838 |
| 2025-09-17 | 99.26 | $96.46 | 871743 |
| 2025-09-16 | 99.47 | $98.89 | 540112 |
| 2025-09-15 | 99.44 | $99.29 | 549900 |
| 2025-09-12 | 99.34 | $100.17 | 659100 |
| 2025-09-11 | 99.13 | $100.74 | 525100 |
| 2025-09-10 | 98.86 | $100.56 | 647834 |
| 2025-09-09 | 98.57 | $98.87 | 617131 |
| 2025-09-08 | 98.41 | $100.46 | 757524 |
| 2025-09-05 | 98.06 | $100.78 | 527100 |
| 2025-09-04 | 97.65 | $100.90 | 767039 |
| 2025-09-03 | 97.20 | $99.87 | 602612 |
| 2025-09-02 | 96.82 | $98.36 | 478496 |
| 2025-08-29 | 96.55 | $98.79 | 331048 |
| 2025-08-28 | 96.22 | $98.93 | 476846 |
| 2025-08-27 | 95.85 | $99.30 | 572600 |
| 2025-08-26 | 95.44 | $97.01 | 1.0M |
| 2025-08-25 | 95.26 | $96.93 | 506814 |
| 2025-08-22 | 95.09 | $98.91 | 565100 |
| 2025-08-21 | 94.73 | $94.72 | 359600 |
| 2025-08-20 | 94.79 | $95.13 | 773944 |
| 2025-08-19 | 94.84 | $95.63 | 361642 |
| 2025-08-18 | 94.86 | $94.36 | 429500 |
| 2025-08-15 | 95.03 | $94.60 | 583900 |
| 2025-08-14 | 95.19 | $95.34 | 548100 |
| 2025-08-13 | 95.32 | $97.44 | 583924 |
| 2025-08-12 | 95.26 | $94.87 | 497100 |
| 2025-08-11 | 95.48 | $91.75 | 536900 |
| 2025-08-08 | 96.05 | $92.41 | 432547 |
| 2025-08-07 | 96.61 | $94.33 | 828606 |
| 2025-08-06 | 97.04 | $94.41 | 1.2M |
| 2025-08-05 | 97.50 | $93.74 | 1.6M |
| 2025-08-04 | 98.06 | $93.04 | 987800 |
| 2025-08-01 | 98.73 | $92.91 | 655800 |
| 2025-07-31 | 99.46 | $95.06 | 457601 |
| 2025-07-30 | 100.03 | $96.88 | 420600 |
| 2025-07-29 | 100.44 | $98.54 | 380800 |
| 2025-07-28 | 100.69 | $98.93 | 559937 |
| 2025-07-25 | 100.92 | $99.62 | 443934 |
| 2025-07-24 | 101.08 | $98.76 | 391340 |
| 2025-07-23 | 101.33 | $100.19 | 538500 |
| 2025-07-22 | 101.44 | $99.73 | 787300 |
| 2025-07-21 | 101.60 | $98.90 | 682033 |
| 2025-07-18 | 101.84 | $99.99 | 697737 |
| 2025-07-17 | 101.96 | $101.02 | 534031 |
| 2025-07-16 | 101.97 | $101.61 | 602000 |
| 2025-07-15 | 101.91 | $101.65 | 747329 |
| 2025-07-14 | 101.80 | $103.81 | 410100 |
| 2025-07-11 | 101.47 | $103.25 | 358000 |
| 2025-07-10 | 101.17 | $104.45 | 454105 |
| 2025-07-09 | 100.73 | $102.14 | 436528 |
| 2025-07-08 | 100.49 | $102.32 | 495200 |
| 2025-07-07 | 100.21 | $101.54 | 399633 |
| 2025-07-03 | 99.98 | $103.14 | 224824 |
| 2025-07-02 | 99.56 | $103.32 | 861000 |
| 2025-07-01 | 99.10 | $101.45 | 1.1M |
| 2025-06-30 | 98.80 | $98.67 | 851446 |
| 2025-06-27 | 98.75 | $100.55 | 628900 |
| 2025-06-26 | 98.51 | $100.11 | 456800 |
| 2025-06-25 | 98.29 | $98.82 | 512226 |
| 2025-06-24 | 98.19 | $100.41 | 690400 |
| 2025-06-23 | 97.91 | $100.90 | 700948 |
| 2025-06-20 | 97.56 | $98.79 | 815518 |
| 2025-06-18 | 97.39 | $98.34 | 960400 |
| 2025-06-17 | 97.25 | $97.15 | 569500 |
| 2025-06-16 | 97.24 | $97.68 | 526523 |
| 2025-06-13 | 97.18 | $94.93 | 561946 |
| 2025-06-12 | 97.40 | $98.15 | 521603 |
| 2025-06-11 | 97.32 | $98.62 | 629321 |
| 2025-06-10 | 97.20 | $100.10 | 1.1M |
| 2025-06-09 | 96.94 | $98.13 | 642900 |
| 2025-06-06 | 96.87 | $96.76 | 713702 |
| 2025-06-05 | 96.93 | $95.94 | 739438 |
| 2025-06-04 | 97.06 | $96.26 | 1.2M |
| 2025-06-03 | 97.14 | $97.80 | 580700 |
| 2025-06-02 | 97.07 | $96.95 | 511324 |
| 2025-05-30 | 97.06 | $97.11 | 783917 |
| 2025-05-29 | 97.00 | $97.34 | 843417 |
| 2025-05-28 | 96.86 | $96.57 | 626799 |
| 2025-05-27 | 96.76 | $97.39 | 849702 |
| 2025-05-23 | 96.53 | $94.37 | 542100 |
| 2025-05-22 | 96.55 | $95.37 | 647928 |
| 2025-05-21 | 96.44 | $94.70 | 1.1M |
| 2025-05-20 | 96.34 | $96.99 | 3.1M |
| 2025-05-19 | 95.97 | $99.17 | 464700 |
| 2025-05-16 | 95.33 | $99.01 | 687900 |
| 2025-05-15 | 94.64 | $98.12 | 635145 |
| 2025-05-14 | 93.97 | $98.64 | 671126 |
| 2025-05-13 | 93.18 | $100.37 | 697817 |
| 2025-05-12 | 92.15 | $101.30 | 768331 |
| 2025-05-09 | 90.96 | $97.11 | 534400 |
| 2025-05-08 | 90.11 | $96.85 | 707517 |
| 2025-05-07 | 89.23 | $94.56 | 644100 |
| 2025-05-06 | 88.50 | $94.00 | 579802 |
| 2025-05-05 | 87.76 | $94.77 | 808924 |
| 2025-05-02 | 86.90 | $93.58 | 1.0M |
| 2025-05-01 | 86.11 | $88.09 | 1.3M |
| 2025-04-30 | 85.88 | $87.95 | 712700 |
| 2025-04-29 | 85.68 | $87.37 | 448942 |
| 2025-04-28 | 85.56 | $87.41 | 683256 |
| 2025-04-25 | 85.45 | $86.31 | 742300 |
| 2025-04-24 | 85.48 | $86.67 | 541600 |
| 2025-04-23 | 85.51 | $85.76 | 956300 |
| 2025-04-22 | 85.67 | $85.85 | 610287 |
| 2025-04-21 | 85.88 | $84.69 | 889063 |
| 2025-04-17 | 86.24 | $85.65 | 602211 |
| 2025-04-16 | 86.56 | $83.93 | 582230 |
| 2025-04-15 | 87.10 | $85.00 | 578400 |
| 2025-04-14 | 87.58 | $85.28 | 899527 |
| 2025-04-11 | 88.10 | $85.46 | 846019 |
| 2025-04-10 | 88.65 | $83.47 | 1.3M |
| 2025-04-09 | 89.44 | $87.25 | 2.2M |
| 2025-04-08 | 89.91 | $78.85 | 2.5M |
| 2025-04-07 | 91.28 | $81.22 | 2.2M |
| 2025-04-04 | 92.51 | $84.61 | 1.9M |
| 2025-04-03 | 93.48 | $85.99 | 1.7M |
| 2025-04-02 | 94.38 | $93.91 | 855512 |
| 2025-04-01 | 94.52 | $92.52 | 924100 |
| 2025-03-31 | 94.82 | $91.44 | 784528 |
| 2025-03-28 | 95.25 | $91.77 | 645127 |
| 2025-03-27 | 95.69 | $93.45 | 864731 |
| 2025-03-26 | 95.98 | $94.23 | 751716 |
| 2025-03-25 | 96.21 | $94.70 | 1.2M |
| 2025-03-24 | 96.40 | $96.60 | 842669 |
| 2025-03-21 | 96.42 | $94.48 | 11.8M |
| 2025-03-20 | 96.67 | $95.59 | 982629 |
| 2025-03-19 | 96.84 | $95.81 | 1.6M |
| 2025-03-18 | 97.03 | $95.16 | 1.3M |
| 2025-03-17 | 97.33 | $97.49 | 1.1M |
| 2025-03-14 | 97.43 | $96.56 | 772300 |
| 2025-03-13 | 97.65 | $93.49 | 865800 |
| 2025-03-12 | 98.20 | $96.87 | 1.3M |
| 2025-03-11 | 98.46 | $97.63 | 1.7M |
| 2025-03-10 | 98.67 | $100.40 | 2.4M |
| 2025-03-07 | 98.64 | $98.82 | 574600 |
| 2025-03-06 | 98.78 | $96.18 | 612739 |
| 2025-03-05 | 99.21 | $96.26 | 415200 |
| 2025-03-04 | 99.66 | $95.86 | 809938 |
| 2025-03-03 | 100.20 | $98.09 | 588000 |
| 2025-02-28 | 100.55 | $98.89 | 711617 |
| 2025-02-27 | 100.85 | $96.86 | 476205 |
| 2025-02-26 | 101.39 | $96.77 | 456100 |
| 2025-02-25 | 101.98 | $97.13 | 775900 |
| 2025-02-24 | 102.58 | $98.35 | 808023 |
| 2025-02-21 | 103.09 | $98.44 | 1.4M |
| 2025-02-20 | 103.62 | $103.64 | 770524 |
| 2025-02-19 | 103.66 | $103.50 | 552600 |
| 2025-02-18 | 103.72 | $104.66 | 583200 |
| 2025-02-14 | 103.66 | $102.39 | 457120 |
| 2025-02-13 | 103.82 | $102.44 | 340700 |
| 2025-02-12 | 103.98 | $101.95 | 437400 |
| 2025-02-11 | 104.19 | $103.32 | 242005 |
| 2025-02-10 | 104.26 | $103.56 | 272412 |
| 2025-02-07 | 104.29 | $104.30 | 427800 |
| 2025-02-06 | 104.25 | $103.94 | 578900 |
| 2025-02-05 | 104.25 | $102.91 | 698200 |
| 2025-02-04 | 104.35 | $104.00 | 334453 |
| 2025-02-03 | 104.35 | $103.71 | 515322 |
| 2025-01-31 | 104.37 | $104.84 | 363900 |
| 2025-01-30 | 104.28 | $105.64 | 306212 |
| 2025-01-29 | 104.12 | $103.99 | 753841 |
| 2025-01-28 | 104.13 | $106.54 | 485245 |
| 2025-01-27 | 103.89 | $106.31 | 485878 |
| 2025-01-24 | 103.68 | $103.66 | 325000 |
| 2025-01-23 | 103.73 | $105.47 | 381005 |
| 2025-01-22 | 103.61 | $103.81 | 337800 |
| 2025-01-21 | 103.66 | $104.77 | 430410 |
| 2025-01-17 | 103.61 | $102.96 | 357134 |
| 2025-01-16 | 103.77 | $103.06 | 246300 |
| 2025-01-15 | 103.96 | $103.95 | 438598 |
| 2025-01-14 | 104.11 | $102.38 | 304600 |
| 2025-01-13 | 104.47 | $101.12 | 307800 |
| 2025-01-10 | 105.03 | $101.92 | 393100 |
| 2025-01-08 | 105.59 | $102.76 | 384743 |
| 2025-01-07 | 106.13 | $103.86 | 445100 |
| 2025-01-06 | 106.65 | $104.83 | 460300 |
| 2025-01-03 | 107.13 | $104.31 | 503421 |
| 2025-01-02 | 107.73 | $102.58 | 490458 |
| 2024-12-31 | 108.57 | $104.34 | 464758 |
| 2024-12-30 | 109.31 | $106.05 | 346400 |
| 2024-12-27 | 109.94 | $106.10 | 316418 |
| 2024-12-26 | 110.61 | $107.31 | 256418 |
| 2024-12-24 | 111.21 | $106.75 | 96200 |
| 2024-12-23 | 111.92 | $105.51 | 453400 |
| 2024-12-20 | 112.79 | $105.80 | 1.2M |
| 2024-12-19 | 113.68 | $105.03 | 717357 |
| 2024-12-18 | 114.67 | $104.44 | 880647 |
| 2024-12-17 | 115.75 | $110.81 | 688700 |
| 2024-12-16 | 116.23 | $111.37 | 1.1M |
| 2024-12-13 | 116.66 | $113.24 | 594300 |
| 2024-12-12 | 116.90 | $115.63 | 316300 |
| 2024-12-11 | 116.90 | $117.04 | 442490 |
| 2024-12-10 | 116.75 | $117.48 | 465600 |
| 2024-12-09 | 116.55 | $118.00 | 627800 |
| 2024-12-06 | 116.27 | $118.25 | 325000 |
| 2024-12-05 | 115.93 | $118.18 | 425101 |
| 2024-12-04 | 115.58 | $118.14 | 437315 |
| 2024-12-03 | 115.18 | $118.84 | 661622 |
| 2024-12-02 | 114.67 | $117.55 | 441509 |
| 2024-11-29 | 114.24 | $117.24 | 256036 |
| 2024-11-27 | 113.78 | $116.72 | 271225 |
| 2024-11-26 | 113.34 | $117.04 | 447600 |
| 2024-11-25 | 112.83 | $117.35 | 483400 |
| 2024-11-22 | 112.26 | $115.71 | 247231 |
| 2024-11-21 | 111.81 | $113.77 | 289000 |
| 2024-11-20 | 111.51 | $112.13 | 397200 |
| 2024-11-19 | 111.35 | $111.68 | 475400 |
| 2024-11-18 | 111.20 | $111.19 | 234100 |
| 2024-11-15 | 111.08 | $111.41 | 601200 |
| 2024-11-14 | 110.93 | $112.20 | 406902 |
| 2024-11-13 | 110.71 | $113.32 | 384000 |
| 2024-11-12 | 110.37 | $113.76 | 441800 |
| 2024-11-11 | 109.98 | $114.31 | 474500 |
| 2024-11-08 | 109.52 | $112.50 | 328200 |
| 2024-11-07 | 109.23 | $111.26 | 727500 |
| 2024-11-06 | 109.05 | $113.04 | 949800 |
| 2024-11-05 | 108.69 | $108.30 | 779100 |
| 2024-11-04 | 108.80 | $108.92 | 824149 |
| 2024-11-01 | 108.86 | $107.53 | 525061 |
| 2024-10-31 | 109.07 | $107.05 | 575711 |
| 2024-10-30 | 109.34 | $109.37 | 392622 |
| 2024-10-29 | 109.38 | $109.45 | 317000 |
| 2024-10-28 | 109.40 | $109.89 | 454500 |
| 2024-10-25 | 109.36 | $108.58 | 417200 |
| 2024-10-24 | 109.46 | $107.66 | 418412 |
| 2024-10-23 | 109.64 | $105.76 | 449400 |
| 2024-10-22 | 110.04 | $107.29 | 294414 |
| 2024-10-21 | 110.31 | $107.65 | 557111 |
| 2024-10-18 | 110.55 | $109.25 | 456200 |
| 2024-10-17 | 110.65 | $111.18 | 414649 |
| 2024-10-16 | 110.55 | $112.49 | 303111 |
| 2024-10-15 | 110.29 | $111.40 | 453300 |
| 2024-10-14 | 110.09 | $111.38 | 214700 |
| 2024-10-11 | 109.84 | $111.37 | 300429 |
| 2024-10-10 | 109.55 | $110.31 | 303600 |
| 2024-10-09 | 109.32 | $110.92 | 296700 |
| 2024-10-08 | 108.97 | $110.69 | 439300 |
| 2024-10-07 | 108.59 | $111.68 | 657200 |
| 2024-10-04 | 108.06 | $112.56 | 611700 |
| 2024-10-03 | 107.38 | $107.99 | 439200 |
| 2024-10-02 | 107.10 | $108.19 | 355233 |
| 2024-10-01 | 106.76 | $107.01 | 333000 |
| 2024-09-30 | 106.50 | $107.24 | 730200 |
| 2024-09-27 | 106.20 | $109.37 | 374784 |
| 2024-09-26 | 105.68 | $108.97 | 511910 |
| 2024-09-25 | 105.16 | $110.34 | 598400 |
| 2024-09-24 | 104.47 | $112.40 | 502514 |
| 2024-09-23 | 103.55 | $110.26 | 577600 |
| 2024-09-20 | 102.80 | $109.77 | 1.1M |
| 2024-09-19 | 102.06 | $108.91 | 575103 |
| 2024-09-18 | 101.38 | $103.78 | 338539 |
| 2024-09-17 | 101.16 | $102.93 | 490733 |
| 2024-09-16 | 101.03 | $101.00 | 518700 |
| 2024-09-13 | 101.07 | $101.49 | 519603 |
| 2024-09-12 | 101.08 | $101.43 | 389800 |
| 2024-09-11 | 101.08 | $99.55 | 259101 |
| 2024-09-10 | 101.26 | $99.57 | 248500 |
| 2024-09-09 | 101.43 | $99.49 | 326710 |
| 2024-09-06 | 101.62 | $99.29 | 323847 |
| 2024-09-05 | 101.81 | $98.93 | 300249 |
| 2024-09-04 | 102.03 | $100.00 | 361842 |
| 2024-09-03 | 102.14 | $101.41 | 381200 |
| 2024-08-30 | 102.09 | $103.96 | 423500 |
| 2024-08-29 | 101.77 | $103.29 | 394846 |
| 2024-08-28 | 101.52 | $102.88 | 273300 |
| 2024-08-27 | 101.30 | $102.60 | 399900 |
| 2024-08-26 | 101.10 | $103.53 | 493200 |
| 2024-08-23 | 100.81 | $104.30 | 267559 |
| 2024-08-22 | 100.43 | $102.16 | 193332 |
| 2024-08-21 | 100.25 | $102.08 | 185400 |
| 2024-08-20 | 100.06 | $100.84 | 220232 |
| 2024-08-19 | 100.00 | $102.21 | 286946 |
| 2024-08-16 | 99.81 | $101.28 | 365500 |
| 2024-08-15 | 99.71 | $102.06 | 741100 |
| 2024-08-14 | 99.54 | $99.45 | 354717 |
| 2024-08-13 | 99.65 | $99.58 | 547422 |
| 2024-08-12 | 99.77 | $98.19 | 402325 |
| 2024-08-09 | 100.05 | $100.13 | 539800 |
| 2024-08-08 | 100.14 | $98.11 | 322900 |
| 2024-08-07 | 100.44 | $96.61 | 527800 |
| 2024-08-06 | 100.90 | $97.75 | 676400 |
| 2024-08-05 | 101.25 | $96.28 | 1.1M |
| 2024-08-02 | 101.75 | $99.60 | 772211 |
| 2024-08-01 | 101.93 | $103.30 | 1.5M |
| 2024-07-31 | 101.73 | $100.51 | 1.1M |
| 2024-07-30 | 101.79 | $102.92 | 536100 |
| 2024-07-29 | 101.59 | $102.34 | 385416 |
| 2024-07-26 | 101.44 | $101.75 | 799023 |
| 2024-07-25 | 101.33 | $100.00 | 597000 |
| 2024-07-24 | 101.36 | $99.29 | 336541 |
| 2024-07-23 | 101.46 | $102.67 | 333600 |
| 2024-07-22 | 101.21 | $101.90 | 384700 |
| 2024-07-19 | 101.02 | $102.53 | 297228 |
| 2024-07-18 | 100.76 | $102.34 | 646712 |
| 2024-07-17 | 100.49 | $106.21 | 570034 |
| 2024-07-16 | 99.83 | $105.07 | 517642 |
| 2024-07-15 | 99.25 | $102.20 | 360600 |
| 2024-07-12 | 98.93 | $101.14 | 369300 |
| 2024-07-11 | 98.71 | $100.45 | 524533 |
| 2024-07-10 | 98.55 | $99.74 | 273300 |
| 2024-07-09 | 98.46 | $98.21 | 306300 |
| 2024-07-08 | 98.52 | $98.31 | 253430 |
| 2024-07-05 | 98.60 | $98.42 | 215626 |
| 2024-07-03 | 98.70 | $98.75 | 222029 |
| 2024-07-02 | 98.79 | $98.08 | 209400 |
| 2024-07-01 | 98.99 | $98.18 | 407526 |
| 2024-06-28 | 99.21 | $99.86 | 1.1M |
| 2024-06-27 | 99.28 | $98.03 | 474100 |
| 2024-06-26 | 99.56 | $95.86 | 567900 |
| 2024-06-25 | 100.09 | $97.21 | 335800 |
| 2024-06-24 | 100.52 | $98.63 | 704400 |
| 2024-06-21 | 100.84 | $99.62 | 751521 |
| 2024-06-20 | 101.09 | $98.65 | 262807 |
| 2024-06-18 | 101.46 | $99.04 | 410900 |
| 2024-06-17 | 101.82 | $99.96 | 333814 |
| 2024-06-14 | 102.12 | $98.83 | 562749 |
| 2024-06-13 | 102.57 | $100.05 | 288800 |
| 2024-06-12 | 102.93 | $100.83 | 377600 |
| 2024-06-11 | 103.24 | $98.73 | 531421 |
| 2024-06-10 | 103.78 | $100.00 | 711048 |
| 2024-06-07 | 104.22 | $101.35 | 388600 |
| 2024-06-06 | 104.56 | $102.70 | 376621 |
| 2024-06-05 | 104.77 | $103.92 | 288306 |
| 2024-06-04 | 104.88 | $105.22 | 287800 |
| 2024-06-03 | 104.87 | $106.01 | 267000 |
| 2024-05-31 | 104.77 | $105.07 | 539800 |
| 2024-05-30 | 104.77 | $103.86 | 313116 |
| 2024-05-29 | 104.88 | $103.51 | 447800 |
| 2024-05-28 | 105.04 | $104.67 | 367400 |
| 2024-05-24 | 105.10 | $104.75 | 382706 |
| 2024-05-23 | 105.16 | $103.02 | 356725 |
| 2024-05-22 | 105.41 | $104.14 | 327800 |
| 2024-05-21 | 105.56 | $104.46 | 298040 |
| 2024-05-20 | 105.71 | $106.04 | 318300 |
| 2024-05-17 | 105.71 | $105.37 | 311335 |
| 2024-05-16 | 105.76 | $106.81 | 262305 |
| 2024-05-15 | 105.67 | $106.04 | 529200 |
| 2024-05-14 | 105.66 | $105.66 | 796312 |
| 2024-05-13 | 105.69 | $105.01 | 438949 |
| 2024-05-10 | 105.81 | $105.94 | 524600 |
| 2024-05-09 | 105.86 | $105.41 | 617900 |
| 2024-05-08 | 106.00 | $104.13 | 574937 |
| 2024-05-07 | 106.30 | $106.42 | 813703 |
| 2024-05-06 | 106.43 | $105.26 | 435500 |
| 2024-05-03 | 106.72 | $104.43 | 858000 |
| 2024-05-02 | 107.14 | $104.82 | 898150 |
| 2024-05-01 | 107.57 | $105.56 | 534300 |
| 2024-04-30 | 107.97 | $105.48 | 624142 |
| 2024-04-29 | 108.42 | $107.13 | 281000 |
| 2024-04-26 | 108.75 | $107.06 | 305102 |
| 2024-04-25 | 109.13 | $106.96 | 433500 |
| 2024-04-24 | 109.56 | $107.89 | 410900 |
| 2024-04-23 | 109.93 | $108.24 | 419144 |
| 2024-04-22 | 110.30 | $106.55 | 349600 |
| 2024-04-19 | 110.88 | $104.43 | 488512 |
| 2024-04-18 | 111.73 | $104.58 | 624300 |
| 2024-04-17 | 112.62 | $106.39 | 534103 |
| 2024-04-16 | 113.40 | $108.81 | 537207 |
| 2024-04-15 | 113.98 | $109.44 | 383320 |
| 2024-04-12 | 114.53 | $111.05 | 393400 |
| 2024-04-11 | 114.95 | $112.73 | 368037 |
| 2024-04-10 | 115.22 | $112.43 | 437300 |
| 2024-04-09 | 115.54 | $115.76 | 384632 |
| 2024-04-08 | 115.54 | $116.28 | 236000 |
| 2024-04-05 | 115.50 | $115.69 | 327400 |
| 2024-04-04 | 115.53 | $114.30 | 382700 |
| 2024-04-03 | 115.70 | $114.10 | 428100 |
| 2024-04-02 | 115.91 | $113.53 | 509800 |
| 2024-04-01 | 116.20 | $115.99 | 261335 |
| 2024-03-28 | 116.27 | $115.61 | 372400 |
| 2024-03-27 | 116.39 | $116.10 | 467200 |
| 2024-03-26 | 116.48 | $114.00 | 598600 |
| 2024-03-25 | 116.79 | $114.55 | 358047 |
| 2024-03-22 | 117.06 | $116.87 | 233300 |
| 2024-03-21 | 117.12 | $118.77 | 399900 |
| 2024-03-20 | 117.01 | $116.57 | 442500 |
| 2024-03-19 | 117.12 | $118.46 | 388400 |
| 2024-03-18 | 117.05 | $116.24 | 573334 |
| 2024-03-15 | 117.19 | $115.20 | 680000 |
| 2024-03-14 | 117.44 | $116.17 | 431854 |
| 2024-03-13 | 117.59 | $114.98 | 306312 |
| 2024-03-12 | 117.83 | $116.02 | 421500 |
| 2024-03-11 | 117.97 | $116.25 | 448446 |
| 2024-03-08 | 118.08 | $117.82 | 421500 |
| 2024-03-07 | 118.03 | $117.43 | 419519 |
| 2024-03-06 | 118.00 | $117.90 | 352202 |
| 2024-03-05 | 117.90 | $118.00 | 397300 |
| 2024-03-04 | 117.78 | $118.42 | 522613 |
| 2024-03-01 | 117.60 | $119.24 | 542826 |
| 2024-02-29 | 117.30 | $118.48 | 667600 |
| 2024-02-28 | 117.04 | $119.82 | 495215 |
| 2024-02-27 | 116.62 | $117.44 | 453700 |
| 2024-02-26 | 116.39 | $117.67 | 427900 |
| 2024-02-23 | 116.10 | $119.25 | 591837 |
| 2024-02-22 | 115.63 | $120.87 | 553300 |
| 2024-02-21 | 114.94 | $118.98 | 552246 |
| 2024-02-20 | 114.39 | $117.71 | 401600 |
| 2024-02-16 | 113.94 | $116.24 | 419129 |
| 2024-02-15 | 113.62 | $117.22 | 394700 |
| 2024-02-14 | 113.18 | $115.18 | 554703 |
| 2024-02-13 | 112.93 | $111.30 | 338351 |
| 2024-02-12 | 113.05 | $114.61 | 578708 |
| 2024-02-09 | 112.85 | $114.56 | 357703 |
| 2024-02-08 | 112.63 | $114.58 | 268200 |
| 2024-02-07 | 112.41 | $114.70 | 398200 |
| 2024-02-06 | 112.15 | $114.31 | 544524 |
| 2024-02-05 | 111.94 | $113.54 | 464500 |
| 2024-02-02 | 111.79 | $113.70 | 440109 |
| 2024-02-01 | 111.61 | $113.28 | 594000 |
| 2024-01-31 | 111.46 | $109.90 | 409605 |
| 2024-01-30 | 111.63 | $111.80 | 415824 |
| 2024-01-29 | 111.62 | $111.52 | 371712 |
| 2024-01-26 | 111.63 | $110.59 | 316300 |
| 2024-01-25 | 111.73 | $110.01 | 440314 |
| 2024-01-24 | 111.90 | $109.19 | 480714 |
| 2024-01-23 | 112.15 | $110.88 | 446718 |
| 2024-01-22 | 112.23 | $112.84 | 413745 |
| 2024-01-19 | 112.10 | $113.51 | 399004 |
| 2024-01-18 | 111.89 | $112.40 | 395639 |
| 2024-01-17 | 111.76 | $113.14 | 527900 |
| 2024-01-16 | 111.54 | $112.87 | 453900 |
| 2024-01-12 | 111.34 | $111.86 | 316014 |
| 2024-01-11 | 111.22 | $111.82 | 310947 |
| 2024-01-10 | 111.08 | $111.83 | 339400 |
| 2024-01-09 | 110.91 | $112.10 | 295164 |
| 2024-01-08 | 110.68 | $114.11 | 323700 |
| 2024-01-05 | 110.20 | $111.88 | 286611 |
| 2024-01-04 | 109.88 | $111.05 | 295800 |
| 2024-01-03 | 109.59 | $110.24 | 457900 |
| 2024-01-02 | 109.34 | $111.38 | 285900 |
| 2023-12-29 | 108.94 | $110.06 | 444000 |
| 2023-12-28 | 108.61 | $110.66 | 221601 |
| 2023-12-27 | 108.18 | $111.83 | 225110 |
| 2023-12-26 | 107.57 | $111.60 | 172104 |
| 2023-12-22 | 106.92 | $110.38 | 292405 |
| 2023-12-21 | 106.32 | $108.92 | 248200 |
| 2023-12-20 | 105.82 | $107.36 | 864700 |
| 2023-12-19 | 105.41 | $109.54 | 459239 |
| 2023-12-18 | 104.73 | $108.68 | 488327 |
| 2023-12-15 | 104.08 | $109.33 | 734100 |
| 2023-12-14 | 103.30 | $110.36 | 669634 |
| 2023-12-13 | 102.36 | $108.55 | 597225 |
| 2023-12-12 | 101.54 | $106.94 | 326800 |
| 2023-12-11 | 100.81 | $105.89 | 646200 |
| 2023-12-08 | 100.12 | $104.75 | 389500 |
| 2023-12-07 | 99.48 | $103.06 | 397900 |
| 2023-12-06 | 98.95 | $99.97 | 510500 |
| 2023-12-05 | 98.68 | $100.35 | 532700 |
| 2023-12-04 | 98.32 | $102.44 | 693000 |
| 2023-12-01 | 97.72 | $102.38 | 479200 |
| 2023-11-30 | 97.06 | $100.35 | 533600 |
| 2023-11-29 | 96.53 | $98.75 | 421700 |
| 2023-11-28 | 96.09 | $99.05 | 386702 |
| 2023-11-27 | 95.55 | $98.10 | 291801 |
| 2023-11-24 | 95.02 | $98.18 | 124500 |
| 2023-11-22 | 94.43 | $97.73 | 190600 |
| 2023-11-21 | 93.82 | $96.85 | 367808 |
| 2023-11-20 | 93.24 | $97.44 | 272331 |
| 2023-11-17 | 92.55 | $96.73 | 356936 |
| 2023-11-16 | 91.86 | $95.41 | 390400 |
| 2023-11-15 | 91.25 | $96.94 | 443037 |
| 2023-11-14 | 90.45 | $97.31 | 499300 |
| 2023-11-13 | 89.56 | $93.28 | 517307 |
| 2023-11-10 | 89.03 | $94.10 | 310933 |
| 2023-11-09 | 88.37 | $92.15 | 1.1M |
| 2023-11-08 | 87.86 | $91.21 | 580300 |
| 2023-11-07 | 87.42 | $93.72 | 743400 |
| 2023-11-06 | 86.69 | $90.53 | 703675 |
| 2023-11-03 | 86.24 | $91.76 | 490429 |
| 2023-11-02 | 85.64 | $89.59 | 511800 |
| 2023-11-01 | 85.21 | $86.57 | 658100 |
| 2023-10-31 | 85.06 | $85.60 | 469900 |
| 2023-10-30 | 84.98 | $84.59 | 395500 |
| 2023-10-27 | 84.99 | $82.50 | 308500 |
| 2023-10-26 | 85.21 | $84.97 | 461123 |
| 2023-10-25 | 85.19 | $84.93 | 502520 |
| 2023-10-24 | 85.15 | $86.16 | 403100 |
| 2023-10-23 | 84.98 | $85.00 | 419017 |
| 2023-10-20 | 84.89 | $84.28 | 653005 |
| 2023-10-19 | 84.86 | $85.20 | 642463 |
| 2023-10-18 | 84.74 | $86.49 | 392400 |
| 2023-10-17 | 84.49 | $87.89 | 502900 |
| 2023-10-16 | 84.09 | $86.58 | 512038 |
| 2023-10-13 | 83.81 | $83.95 | 266100 |
| 2023-10-12 | 83.79 | $84.75 | 298749 |
| 2023-10-11 | 83.69 | $85.44 | 334322 |
| 2023-10-10 | 83.52 | $85.57 | 412600 |
| 2023-10-09 | 83.35 | $84.01 | 295700 |
| 2023-10-06 | 83.33 | $84.26 | 429623 |
| 2023-10-05 | 83.31 | $83.71 | 436500 |
| 2023-10-04 | 83.35 | $83.13 | 312449 |
| 2023-10-03 | 83.47 | $82.05 | 594530 |
| 2023-10-02 | 83.72 | $83.67 | 410926 |
| 2023-09-29 | 83.81 | $83.28 | 683000 |
| 2023-09-28 | 83.96 | $84.46 | 729110 |
| 2023-09-27 | 84.00 | $81.98 | 615100 |
| 2023-09-26 | 84.29 | $79.90 | 552636 |
| 2023-09-25 | 84.80 | $81.66 | 440314 |
| 2023-09-22 | 85.16 | $81.73 | 325010 |
| 2023-09-21 | 85.51 | $83.64 | 393600 |
| 2023-09-20 | 85.68 | $85.11 | 417923 |
| 2023-09-19 | 85.71 | $85.16 | 301200 |
| 2023-09-18 | 85.72 | $85.03 | 316300 |
| 2023-09-15 | 85.73 | $86.10 | 970982 |
| 2023-09-14 | 85.63 | $84.88 | 419300 |
| 2023-09-13 | 85.65 | $84.01 | 397700 |
| 2023-09-12 | 85.76 | $87.15 | 299300 |
| 2023-09-11 | 85.57 | $86.58 | 271300 |
| 2023-09-08 | 85.43 | $87.18 | 399200 |
| 2023-09-07 | 85.25 | $86.32 | 545342 |
| 2023-09-06 | 85.15 | $87.37 | 424500 |
| 2023-09-05 | 84.97 | $87.20 | 622042 |
| 2023-09-01 | 84.81 | $85.42 | 379531 |
| 2023-08-31 | 84.83 | $85.03 | 723039 |
| 2023-08-30 | 84.92 | $85.54 | 534800 |
| 2023-08-29 | 84.99 | $86.13 | 570900 |
| 2023-08-28 | 85.04 | $84.84 | 496516 |
| 2023-08-25 | 85.27 | $82.57 | 421524 |
| 2023-08-24 | 85.78 | $83.32 | 421305 |
| 2023-08-23 | 86.25 | $84.41 | 471644 |
| 2023-08-22 | 86.66 | $83.23 | 327800 |
| 2023-08-21 | 87.23 | $82.77 | 505200 |
| 2023-08-18 | 87.89 | $84.17 | 393100 |
| 2023-08-17 | 88.46 | $83.30 | 368900 |
| 2023-08-16 | 89.15 | $84.95 | 568200 |
| 2023-08-15 | 89.73 | $85.43 | 568227 |
| 2023-08-14 | 90.31 | $86.84 | 341638 |
| 2023-08-11 | 90.79 | $87.03 | 356700 |
| 2023-08-10 | 91.28 | $88.35 | 324000 |
| 2023-08-09 | 91.67 | $89.23 | 327297 |
| 2023-08-08 | 92.02 | $88.61 | 460740 |
| 2023-08-07 | 92.46 | $89.45 | 430843 |
| 2023-08-04 | 92.85 | $88.07 | 980800 |
| 2023-08-03 | 93.41 | $90.13 | 774500 |
| 2023-08-02 | 93.79 | $93.01 | 366000 |
| 2023-08-01 | 93.89 | $94.70 | 263403 |
| 2023-07-31 | 93.83 | $95.29 | 381900 |
| 2023-07-28 | 93.71 | $94.92 | 418443 |
| 2023-07-27 | 93.61 | $92.16 | 336500 |
| 2023-07-26 | 93.76 | $92.70 | 312720 |
| 2023-07-25 | 93.86 | $93.08 | 362400 |
| 2023-07-24 | 93.91 | $92.41 | 299900 |
| 2023-07-21 | 94.01 | $92.96 | 309209 |
| 2023-07-20 | 94.05 | $92.67 | 474900 |
| 2023-07-19 | 94.12 | $93.69 | 395100 |
| 2023-07-18 | 94.09 | $94.85 | 304000 |
| 2023-07-17 | 93.93 | $93.36 | 439144 |
| 2023-07-14 | 93.92 | $93.35 | 481317 |
| 2023-07-13 | 93.91 | $96.11 | 335448 |
| 2023-07-12 | 93.63 | $95.22 | 366300 |
| 2023-07-11 | 93.43 | $96.60 | 535514 |
| 2023-07-10 | 93.10 | $96.81 | 435200 |
| 2023-07-07 | 92.74 | $94.33 | 479600 |
| 2023-07-06 | 92.62 | $92.97 | 294000 |
| 2023-07-05 | 92.63 | $93.60 | 407200 |
| 2023-07-03 | 92.60 | $94.82 | 183400 |
| 2023-06-30 | 92.47 | $92.92 | 548914 |
| 2023-06-29 | 92.52 | $92.95 | 521500 |
| 2023-06-28 | 92.56 | $90.87 | 517818 |
| 2023-06-27 | 92.80 | $91.63 | 305900 |
| 2023-06-26 | 92.96 | $89.63 | 530000 |
| 2023-06-23 | 93.32 | $89.51 | 2.7M |
| 2023-06-22 | 93.69 | $91.81 | 586140 |
| 2023-06-21 | 93.84 | $92.89 | 449905 |
| 2023-06-20 | 93.88 | $92.31 | 559930 |
| 2023-06-16 | 93.98 | $93.48 | 776200 |
| 2023-06-15 | 93.97 | $93.03 | 634300 |
| 2023-06-14 | 94.01 | $93.77 | 526723 |
| 2023-06-13 | 93.98 | $93.96 | 572700 |
| 2023-06-12 | 93.94 | $94.80 | 427548 |
| 2023-06-09 | 93.80 | $95.70 | 1.0M |
| 2023-06-08 | 93.58 | $95.26 | 769600 |
| 2023-06-07 | 93.41 | $95.26 | 3.0M |
| 2023-06-06 | 93.25 | $94.35 | 895400 |
| 2023-06-05 | 93.16 | $96.54 | 385943 |
| 2023-06-02 | 92.86 | $98.19 | 558100 |
| 2023-06-01 | 92.37 | $92.84 | 550410 |
| 2023-05-31 | 92.38 | $91.73 | 759816 |
| 2023-05-30 | 92.49 | $91.30 | 296900 |
| 2023-05-26 | 92.64 | $90.35 | 246500 |
| 2023-05-25 | 92.88 | $89.93 | 318900 |
| 2023-05-24 | 93.15 | $90.22 | 270543 |
| 2023-05-23 | 93.38 | $91.48 | 486004 |
| 2023-05-22 | 93.47 | $91.71 | 336125 |
| 2023-05-19 | 93.55 | $93.54 | 368227 |
| 2023-05-18 | 93.43 | $94.63 | 282800 |
| 2023-05-17 | 93.19 | $93.80 | 380100 |
| 2023-05-16 | 93.01 | $93.57 | 267000 |
| 2023-05-15 | 92.85 | $93.70 | 346022 |
| 2023-05-12 | 92.67 | $94.27 | 307642 |
| 2023-05-11 | 92.43 | $95.33 | 280400 |
| 2023-05-10 | 92.05 | $96.51 | 632500 |
| 2023-05-09 | 91.53 | $95.88 | 427803 |
| 2023-05-08 | 91.05 | $93.98 | 268449 |
| 2023-05-05 | 90.74 | $93.94 | 555000 |
| 2023-05-04 | 90.41 | $92.39 | 582149 |
| 2023-05-03 | 90.21 | $90.99 | 371314 |
| 2023-05-02 | 90.13 | $90.67 | 281700 |
| 2023-05-01 | 90.07 | $90.57 | 305500 |
| 2023-04-28 | 90.02 | $89.66 | 401200 |
| 2023-04-27 | 90.04 | $88.00 | 473725 |
| 2023-04-26 | 90.21 | $88.16 | 285625 |
| 2023-04-25 | 90.33 | $88.50 | 522046 |
| 2023-04-24 | 90.39 | $91.26 | 306049 |
| 2023-04-21 | 90.13 | $90.50 | 239600 |
| 2023-04-20 | 89.89 | $89.65 | 274500 |
| 2023-04-19 | 89.69 | $91.49 | 425857 |
| 2023-04-18 | 89.29 | $92.79 | 240943 |
| 2023-04-17 | 88.74 | $92.36 | 628200 |
| 2023-04-14 | 88.19 | $90.40 | 263800 |
| 2023-04-13 | 87.81 | $90.71 | 352420 |
| 2023-04-12 | 87.39 | $89.45 | 348700 |
| 2023-04-11 | 87.09 | $91.08 | 713220 |
| 2023-04-10 | 86.62 | $90.88 | 337200 |
| 2023-04-06 | 86.16 | $90.30 | 316738 |
| 2023-04-05 | 85.77 | $88.07 | 306626 |
| 2023-04-04 | 85.63 | $88.74 | 894400 |
| 2023-04-03 | 85.45 | $89.23 | 515620 |
| 2023-03-31 | 85.26 | $89.73 | 440500 |
| 2023-03-30 | 85.05 | $85.90 | 480100 |
| 2023-03-29 | 85.26 | $85.45 | 404113 |
| 2023-03-28 | 85.54 | $82.40 | 373619 |
| 2023-03-27 | 86.17 | $81.30 | 515329 |
| 2023-03-24 | 86.95 | $80.22 | 740800 |
| 2023-03-23 | 87.90 | $79.31 | 497327 |
| 2023-03-22 | 88.99 | $81.75 | 670200 |
| 2023-03-21 | 89.88 | $86.37 | 618800 |
| 2023-03-20 | 90.34 | $85.76 | 426015 |
| 2023-03-17 | 90.87 | $84.44 | 873000 |
| 2023-03-16 | 91.56 | $88.07 | 430900 |
| 2023-03-15 | 91.92 | $87.51 | 384300 |
| 2023-03-14 | 92.37 | $89.11 | 482000 |
| 2023-03-13 | 92.69 | $87.94 | 357300 |
| 2023-03-10 | 93.13 | $90.13 | 270100 |
| 2023-03-09 | 93.39 | $92.24 | 332416 |
| 2023-03-08 | 93.44 | $96.15 | 389600 |
| 2023-03-07 | 93.11 | $94.96 | 469432 |
| 2023-03-06 | 92.89 | $96.07 | 372009 |
| 2023-03-03 | 92.55 | $95.63 | 248000 |
| 2023-03-02 | 92.25 | $95.49 | 460635 |
| 2023-03-01 | 91.95 | $94.05 | 379900 |
| 2023-02-28 | 91.78 | $92.77 | 708316 |
| 2023-02-27 | 91.72 | $93.73 | 496800 |
| 2023-02-24 | 91.56 | $92.10 | 572508 |
| 2023-02-23 | 91.54 | $90.37 | 277015 |
| 2023-02-22 | 91.68 | $88.66 | 371440 |
| 2023-02-21 | 91.98 | $88.41 | 293700 |
| 2023-02-17 | 92.30 | $89.13 | 270134 |
| 2023-02-16 | 92.54 | $90.47 | 294248 |
| 2023-02-15 | 92.63 | $93.38 | 380100 |
| 2023-02-14 | 92.40 | $93.68 | 288121 |
| 2023-02-13 | 92.11 | $93.38 | 183600 |
| 2023-02-10 | 91.81 | $91.53 | 184100 |
| 2023-02-09 | 91.66 | $93.37 | 360000 |
| 2023-02-08 | 91.31 | $93.04 | 194400 |
| 2023-02-07 | 90.93 | $93.86 | 323621 |
| 2023-02-06 | 90.41 | $92.72 | 236900 |
| 2023-02-03 | 89.94 | $94.49 | 294600 |
| 2023-02-02 | 89.23 | $94.99 | 305250 |
| 2023-02-01 | 88.40 | $92.51 | 346700 |
| 2023-01-31 | 87.75 | $92.89 | 536200 |
| 2023-01-30 | 87.01 | $90.64 | 291109 |
| 2023-01-27 | 86.44 | $90.87 | 210900 |
| 2023-01-26 | 85.79 | $89.86 | 273740 |
| 2023-01-25 | 85.20 | $88.59 | 353900 |
| 2023-01-24 | 84.71 | $88.20 | 348900 |
| 2023-01-23 | 84.22 | $87.84 | 209040 |
| 2023-01-20 | 83.73 | $86.96 | 349900 |
| 2023-01-19 | 83.32 | $84.99 | 433402 |
| 2023-01-18 | 83.09 | $85.11 | 273700 |
| 2023-01-17 | 82.86 | $86.76 | 195111 |
| 2023-01-13 | 82.48 | $85.57 | 177437 |
| 2023-01-12 | 82.22 | $86.80 | 353428 |
| 2023-01-11 | 81.86 | $85.72 | 392740 |
| 2023-01-10 | 81.63 | $82.08 | 239200 |
| 2023-01-09 | 81.78 | $81.06 | 364838 |
| 2023-01-06 | 82.06 | $79.94 | 421500 |
| 2023-01-05 | 82.48 | $78.66 | 304518 |
| 2023-01-04 | 83.07 | $80.92 | 309000 |
| 2023-01-03 | 83.47 | $79.81 | 401445 |
| 2022-12-30 | 84.03 | $81.78 | 227934 |
| 2022-12-29 | 84.45 | $81.55 | 199300 |
| 2022-12-28 | 84.93 | $79.48 | 255615 |
| 2022-12-27 | 85.66 | $81.91 | 186919 |
| 2022-12-23 | 86.19 | $82.67 | 251000 |
| 2022-12-22 | 86.69 | $81.51 | 550100 |
| 2022-12-21 | 87.33 | $80.98 | 1.1M |
| 2022-12-20 | 88.07 | $84.66 | 222949 |
| 2022-12-19 | 88.49 | $85.30 | 248713 |
| 2022-12-16 | 88.88 | $87.06 | 425910 |
| 2022-12-15 | 89.10 | $87.24 | 253000 |
| 2022-12-14 | 89.31 | $88.54 | 314800 |
| 2022-12-13 | 89.41 | $90.07 | 344808 |
| 2022-12-12 | 89.35 | $90.27 | 251500 |
| 2022-12-09 | 89.27 | $88.89 | 189000 |
| 2022-12-08 | 89.32 | $88.88 | 301300 |
| 2022-12-07 | 89.35 | $87.43 | 318325 |
| 2022-12-06 | 89.51 | $88.00 | 407814 |
| 2022-12-05 | 89.61 | $87.38 | 316727 |
| 2022-12-02 | 89.75 | $90.04 | 168613 |
| 2022-12-01 | 89.61 | $90.89 | 196023 |
| 2022-11-30 | 89.37 | $91.53 | 414400 |
| 2022-11-29 | 89.05 | $89.77 | 458800 |
| 2022-11-28 | 88.89 | $88.33 | 273600 |
| 2022-11-25 | 88.88 | $90.73 | 107846 |
| 2022-11-23 | 88.62 | $89.00 | 256900 |
| 2022-11-22 | 88.53 | $91.50 | 301447 |
| 2022-11-21 | 88.18 | $90.48 | 153700 |
| 2022-11-18 | 87.89 | $90.55 | 218101 |
| 2022-11-17 | 87.58 | $88.56 | 244616 |
| 2022-11-16 | 87.42 | $89.01 | 374010 |
| 2022-11-15 | 87.21 | $89.18 | 304218 |
| 2022-11-14 | 86.96 | $88.06 | 240000 |
| 2022-11-11 | 86.80 | $90.26 | 349442 |
| 2022-11-10 | 86.38 | $89.46 | 345200 |
| 2022-11-09 | 86.00 | $84.20 | 244609 |
| 2022-11-08 | 86.09 | $85.90 | 228703 |
| 2022-11-07 | 85.99 | $85.20 | 213500 |
| 2022-11-04 | 85.91 | $84.76 | 198435 |
| 2022-11-03 | 85.85 | $84.32 | 315336 |
| 2022-11-02 | 85.79 | $85.35 | 486017 |
| 2022-11-01 | 85.60 | $88.89 | 389205 |
| 2022-10-31 | 85.03 | $88.92 | 557000 |
| 2022-10-28 | 84.38 | $88.90 | 363042 |
| 2022-10-27 | 83.67 | $88.63 | 318800 |
| 2022-10-26 | 82.91 | $88.10 | 319200 |
| 2022-10-25 | 82.13 | $87.29 | 353421 |
| 2022-10-24 | 81.38 | $84.64 | 352800 |
| 2022-10-21 | 80.82 | $84.85 | 434600 |
| 2022-10-20 | 80.20 | $83.52 | 372500 |
| 2022-10-19 | 79.67 | $84.71 | 384600 |
| 2022-10-18 | 79.03 | $85.46 | 355207 |
| 2022-10-17 | 78.31 | $84.02 | 407925 |
| 2022-10-14 | 77.74 | $80.44 | 338700 |
| 2022-10-13 | 77.54 | $80.67 | 439800 |
| 2022-10-12 | 77.33 | $78.67 | 447834 |
| 2022-10-11 | 77.35 | $78.97 | 294700 |
| 2022-10-10 | 77.37 | $77.03 | 215700 |
| 2022-10-07 | 77.63 | $77.73 | 398441 |
| 2022-10-06 | 77.86 | $78.26 | 302400 |
| 2022-10-05 | 78.08 | $78.04 | 279943 |
| 2022-10-04 | 78.35 | $77.98 | 514600 |
| 2022-10-03 | 78.64 | $75.30 | 411549 |
| 2022-09-30 | 79.21 | $73.59 | 597900 |
| 2022-09-29 | 79.98 | $72.97 | 522045 |
| 2022-09-28 | 80.86 | $75.79 | 547200 |
| 2022-09-27 | 81.50 | $73.94 | 218601 |
| 2022-09-26 | 82.37 | $73.62 | 474222 |
| 2022-09-23 | 83.33 | $75.94 | 470735 |
| 2022-09-22 | 84.13 | $77.44 | 364300 |
| 2022-09-21 | 84.85 | $82.22 | 542344 |
| 2022-09-20 | 85.13 | $86.50 | 455941 |
| 2022-09-19 | 85.00 | $86.05 | 257000 |
| 2022-09-16 | 84.92 | $84.95 | 478020 |
| 2022-09-15 | 84.99 | $84.95 | 336435 |
| 2022-09-14 | 85.09 | $86.35 | 215500 |
| 2022-09-13 | 85.09 | $84.85 | 201800 |
| 2022-09-12 | 85.27 | $88.44 | 139200 |
| 2022-09-09 | 85.15 | $86.46 | 288300 |
| 2022-09-08 | 85.23 | $85.00 | 256707 |
| 2022-09-07 | 85.48 | $85.83 | 363936 |
| 2022-09-06 | 85.65 | $80.45 | 281000 |
| 2022-09-02 | 86.37 | $80.41 | 262200 |
| 2022-09-01 | 87.12 | $81.35 | 272200 |
| 2022-08-31 | 87.81 | $82.22 | 286020 |
| 2022-08-30 | 88.44 | $83.62 | 159801 |
| 2022-08-29 | 88.95 | $84.56 | 205400 |
| 2022-08-26 | 89.38 | $86.39 | 174807 |
| 2022-08-25 | 89.66 | $90.37 | 225100 |
| 2022-08-24 | 89.54 | $87.78 | 224900 |
| 2022-08-23 | 89.66 | $86.27 | 213900 |
| 2022-08-22 | 89.90 | $86.52 | 251008 |
| 2022-08-19 | 90.11 | $88.65 | 319100 |
| 2022-08-18 | 90.08 | $92.44 | 225901 |
| 2022-08-17 | 89.65 | $91.43 | 515500 |
| 2022-08-16 | 89.28 | $94.15 | 533900 |
| 2022-08-15 | 88.61 | $94.14 | 228515 |
| 2022-08-12 | 87.87 | $93.72 | 227700 |
| 2022-08-11 | 87.10 | $91.59 | 184100 |
| 2022-08-10 | 86.45 | $89.67 | 136500 |
| 2022-08-09 | 85.93 | $87.80 | 227614 |
| 2022-08-08 | 85.53 | $87.28 | 241142 |
| 2022-08-05 | 85.12 | $86.19 | 151800 |
| 2022-08-04 | 84.77 | $86.48 | 201605 |
| 2022-08-03 | 84.33 | $86.80 | 415600 |
| 2022-08-02 | 83.81 | $87.13 | 341221 |
| 2022-08-01 | 83.21 | $88.47 | 389900 |
| 2022-07-29 | 82.43 | $88.54 | 310000 |
| 2022-07-28 | 81.58 | $87.97 | 257448 |
| 2022-07-27 | 80.72 | $84.91 | 358118 |
| 2022-07-26 | 80.13 | $82.63 | 220946 |
| 2022-07-25 | 79.73 | $83.69 | 220229 |
| 2022-07-22 | 79.19 | $81.82 | 290654 |
| 2022-07-21 | 78.80 | $83.48 | 208200 |
| 2022-07-20 | 78.19 | $85.15 | 264501 |
| 2022-07-19 | 77.39 | $84.11 | 275032 |
| 2022-07-18 | 76.65 | $80.33 | 298142 |
| 2022-07-15 | 76.25 | $78.26 | 229500 |
| 2022-07-14 | 76.08 | $75.95 | 234142 |
| 2022-07-13 | 76.14 | $77.04 | 240400 |
| 2022-07-12 | 76.10 | $76.03 | 193118 |
| 2022-07-11 | 76.21 | $74.61 | 285135 |
| 2022-07-08 | 76.53 | $75.00 | 288846 |
| 2022-07-07 | 76.91 | $76.70 | 340500 |
| 2022-07-06 | 77.22 | $75.12 | 178518 |
| 2022-07-05 | 77.78 | $76.89 | 313557 |
| 2022-07-01 | 78.25 | $76.36 | 351600 |
| 2022-06-30 | 78.87 | $76.03 | 293600 |
| 2022-06-29 | 79.61 | $76.11 | 219756 |
| 2022-06-28 | 80.40 | $77.61 | 241000 |
| 2022-06-27 | 81.11 | $77.86 | 394200 |
| 2022-06-24 | 81.84 | $77.49 | 1.9M |
| 2022-06-23 | 82.63 | $73.04 | 675200 |
| 2022-06-22 | 83.89 | $73.48 | 643679 |
| 2022-06-21 | 85.14 | $76.21 | 286900 |
| 2022-06-17 | 86.17 | $76.32 | 669200 |
| 2022-06-16 | 87.24 | $76.97 | 526239 |
| 2022-06-15 | 88.30 | $83.40 | 573800 |
| 2022-06-14 | 88.79 | $79.72 | 538700 |
| 2022-06-13 | 89.67 | $78.46 | 474300 |
| 2022-06-10 | 90.72 | $85.89 | 357508 |
| 2022-06-09 | 91.06 | $90.62 | 272950 |
| 2022-06-08 | 90.91 | $95.30 | 277000 |
| 2022-06-07 | 90.28 | $96.59 | 294100 |
| 2022-06-06 | 89.47 | $95.13 | 375800 |
| 2022-06-03 | 88.78 | $94.98 | 403232 |
| 2022-06-02 | 88.09 | $95.40 | 441417 |
| 2022-06-01 | 87.35 | $94.94 | 746248 |
| 2022-05-31 | 86.65 | $89.29 | 525100 |
| 2022-05-27 | 86.51 | $89.93 | 423232 |
| 2022-05-26 | 86.32 | $86.84 | 298000 |
| 2022-05-25 | 86.48 | $84.15 | 359300 |
| 2022-05-24 | 86.94 | $80.89 | 381300 |
| 2022-05-23 | 87.79 | $82.46 | 378600 |
| 2022-05-20 | 88.55 | $82.80 | 485841 |
| 2022-05-19 | 89.33 | $86.97 | 383520 |
| 2022-05-18 | 89.76 | $88.58 | 362232 |
| 2022-05-17 | 90.09 | $92.22 | 546445 |
| 2022-05-16 | 90.10 | $88.13 | 299700 |
| 2022-05-13 | 90.53 | $88.21 | 375238 |
| 2022-05-12 | 90.98 | $84.59 | 508500 |
| 2022-05-11 | 91.83 | $84.80 | 620600 |
| 2022-05-10 | 92.68 | $86.66 | 400300 |
| 2022-05-09 | 93.36 | $84.02 | 622800 |
| 2022-05-06 | 94.29 | $92.08 | 526000 |
| 2022-05-05 | 94.45 | $92.06 | 526511 |
| 2022-05-04 | 94.60 | $93.81 | 435326 |
| 2022-05-03 | 94.58 | $93.25 | 544600 |
| 2022-05-02 | 94.61 | $92.85 | 386404 |
| 2022-04-29 | 94.69 | $93.48 | 355137 |
| 2022-04-28 | 94.71 | $97.58 | 346300 |
| 2022-04-27 | 94.32 | $95.75 | 289735 |
| 2022-04-26 | 94.11 | $94.20 | 216900 |
| 2022-04-25 | 94.05 | $96.88 | 254700 |
| 2022-04-22 | 93.70 | $94.69 | 342300 |
| 2022-04-21 | 93.53 | $96.53 | 434200 |
| 2022-04-20 | 93.15 | $98.70 | 484919 |
| 2022-04-19 | 92.52 | $98.19 | 370907 |
| 2022-04-18 | 91.90 | $94.26 | 343100 |
| 2022-04-14 | 91.64 | $95.01 | 372233 |
| 2022-04-13 | 91.29 | $94.98 | 350000 |
| 2022-04-12 | 90.93 | $89.60 | 376000 |
| 2022-04-11 | 91.08 | $87.15 | 326410 |
| 2022-04-08 | 91.47 | $86.22 | 532600 |
| 2022-04-07 | 91.97 | $88.56 | 787019 |
| 2022-04-06 | 92.25 | $91.35 | 424039 |
| 2022-04-05 | 92.26 | $92.95 | 535523 |
| 2022-04-04 | 92.06 | $93.05 | 395216 |
| 2022-04-01 | 91.81 | $94.35 | 301400 |
| 2022-03-31 | 91.39 | $92.77 | 691400 |
| 2022-03-30 | 91.10 | $95.02 | 312800 |
| 2022-03-29 | 90.56 | $97.15 | 770710 |
| 2022-03-28 | 89.77 | $92.86 | 332423 |
| 2022-03-25 | 89.37 | $91.26 | 278500 |
| 2022-03-24 | 89.12 | $88.98 | 164143 |
| 2022-03-23 | 89.09 | $88.29 | 245800 |
| 2022-03-22 | 89.13 | $90.03 | 363418 |
| 2022-03-21 | 89.00 | $89.66 | 222514 |
| 2022-03-18 | 88.92 | $91.45 | 529800 |
| 2022-03-17 | 88.67 | $90.95 | 277100 |
| 2022-03-16 | 88.49 | $91.67 | 561800 |
| 2022-03-15 | 88.24 | $89.86 | 414747 |
| 2022-03-14 | 88.15 | $88.87 | 611800 |
| 2022-03-11 | 88.15 | $89.41 | 270100 |
| 2022-03-10 | 88.11 | $90.68 | 443400 |
| 2022-03-09 | 87.96 | $88.52 | 739345 |
| 2022-03-08 | 88.01 | $83.35 | 638900 |
| 2022-03-07 | 88.59 | $82.50 | 470500 |
| 2022-03-04 | 89.26 | $86.27 | 497456 |
| 2022-03-03 | 89.56 | $87.29 | 337400 |
| 2022-03-02 | 89.76 | $88.89 | 314345 |
| 2022-03-01 | 89.80 | $86.63 | 478400 |
| 2022-02-28 | 90.06 | $88.11 | 563700 |
| 2022-02-25 | 90.16 | $90.65 | 363100 |
| 2022-02-24 | 89.98 | $90.74 | 413200 |
| 2022-02-23 | 89.76 | $87.64 | 299908 |
| 2022-02-22 | 89.84 | $90.48 | 336236 |
| 2022-02-18 | 89.61 | $91.86 | 298502 |
| 2022-02-17 | 89.22 | $93.50 | 272026 |
| 2022-02-16 | 88.64 | $94.18 | 382600 |
| 2022-02-15 | 87.95 | $91.69 | 420500 |
| 2022-02-14 | 87.48 | $86.90 | 588900 |
| 2022-02-11 | 87.49 | $88.00 | 575711 |
| 2022-02-10 | 87.39 | $91.78 | 424234 |
| 2022-02-09 | 86.94 | $91.99 | 481734 |
| 2022-02-08 | 86.46 | $90.29 | 352200 |
| 2022-02-07 | 86.15 | $88.24 | 337102 |
| 2022-02-04 | 86.05 | $85.76 | 339302 |
| 2022-02-03 | 86.21 | $84.65 | 358600 |
| 2022-02-02 | 86.50 | $85.39 | 379200 |
| 2022-02-01 | 86.75 | $87.50 | 421202 |
| 2022-01-31 | 86.83 | $88.40 | 342300 |
| 2022-01-28 | 86.84 | $83.68 | 399600 |
| 2022-01-27 | 87.34 | $82.05 | 416100 |
| 2022-01-26 | 88.03 | $85.33 | 351500 |
| 2022-01-25 | 88.44 | $85.98 | 247200 |
| 2022-01-24 | 88.81 | $85.63 | 657600 |
| 2022-01-21 | 89.22 | $84.47 | 868500 |
| 2022-01-20 | 89.77 | $85.10 | 476400 |
| 2022-01-19 | 90.27 | $86.52 | 465440 |
| 2022-01-18 | 90.61 | $88.04 | 299800 |
| 2022-01-14 | 90.76 | $89.98 | 253244 |
| 2022-01-13 | 90.68 | $89.86 | 395935 |
| 2022-01-12 | 90.56 | $90.50 | 192506 |
| 2022-01-11 | 90.34 | $92.48 | 271047 |
| 2022-01-10 | 89.86 | $90.77 | 336900 |
| 2022-01-07 | 89.50 | $91.91 | 421644 |
| 2022-01-06 | 88.99 | $90.66 | 416000 |
| 2022-01-05 | 88.57 | $89.42 | 217300 |
| 2022-01-04 | 88.22 | $93.19 | 282300 |
| 2022-01-03 | 87.45 | $92.61 | 431800 |
| 2021-12-31 | 86.66 | $91.96 | 230630 |
| 2021-12-30 | 85.86 | $91.08 | 428200 |
| 2021-12-29 | 85.06 | $91.38 | 262408 |
| 2021-12-28 | 84.17 | $90.40 | 204600 |
| 2021-12-27 | 83.33 | $90.44 | 211340 |
| 2021-12-23 | 82.44 | $89.15 | 309429 |
| 2021-12-22 | 81.68 | $89.37 | 438300 |
| 2021-12-21 | 80.88 | $87.02 | 520900 |
| 2021-12-20 | 80.32 | $80.74 | 457600 |
| 2021-12-17 | 80.39 | $80.77 | 781300 |
| 2021-12-16 | 80.50 | $78.85 | 348400 |
| 2021-12-15 | 80.84 | $80.03 | 430740 |
| 2021-12-14 | 81.14 | $79.53 | 371000 |
| 2021-12-13 | 81.54 | $80.14 | 539900 |
| 2021-12-10 | 81.95 | $81.27 | 385900 |
| 2021-12-09 | 82.29 | $83.99 | 549029 |
| 2021-12-08 | 82.40 | $82.36 | 551107 |
| 2021-12-07 | 82.70 | $81.07 | 512811 |
| 2021-12-06 | 83.19 | $79.95 | 590900 |
| 2021-12-03 | 83.85 | $76.10 | 320900 |
| 2021-12-02 | 84.96 | $77.83 | 410449 |
| 2021-12-01 | 85.96 | $74.38 | 553335 |
| 2021-11-30 | 87.36 | $77.40 | 698511 |
| 2021-11-29 | 88.52 | $81.22 | 360300 |
| 2021-11-26 | 89.34 | $80.75 | 582726 |
| 2021-11-24 | 90.22 | $89.26 | 122900 |
| 2021-11-23 | 90.26 | $88.40 | 177100 |
| 2021-11-22 | 90.37 | $87.86 | 244747 |
| 2021-11-19 | 90.51 | $88.58 | 337712 |
| 2021-11-18 | 90.56 | $88.89 | 205300 |
| 2021-11-17 | 90.56 | $90.31 | 217338 |
| 2021-11-16 | 90.39 | $93.17 | 311200 |
| 2021-11-15 | 89.90 | $93.28 | 309200 |
| 2021-11-12 | 89.38 | $91.56 | 270900 |
| 2021-11-11 | 88.98 | $90.16 | 299000 |
| 2021-11-10 | 88.68 | $90.03 | 188943 |
| 2021-11-09 | 88.37 | $91.42 | 290714 |
| 2021-11-08 | 87.91 | $92.86 | 195400 |
| 2021-11-05 | 87.27 | $95.22 | 378845 |
| 2021-11-04 | 86.37 | $91.00 | 278442 |
| 2021-11-03 | 85.84 | $90.97 | 536726 |
| 2021-11-02 | 85.29 | $89.36 | 493915 |
| 2021-11-01 | 84.88 | $87.81 | 276035 |
| 2021-10-29 | 84.60 | $85.54 | 329737 |
| 2021-10-28 | 84.54 | $84.42 | 188700 |
| 2021-10-27 | 84.59 | $83.50 | 339600 |
| 2021-10-26 | 84.74 | $84.30 | 235600 |
| 2021-10-25 | 84.82 | $84.41 | 123414 |
| 2021-10-22 | 84.90 | $83.93 | 154100 |
| 2021-10-21 | 85.05 | $84.13 | 198000 |
| 2021-10-20 | 85.18 | $83.12 | 354305 |
| 2021-10-19 | 85.41 | $84.83 | 134700 |
| 2021-10-18 | 85.48 | $86.09 | 175500 |
| 2021-10-15 | 85.42 | $84.20 | 423029 |
| 2021-10-14 | 85.53 | $84.38 | 354900 |
| 2021-10-13 | 85.63 | $84.49 | 290742 |
| 2021-10-12 | 85.70 | $86.02 | 335800 |
| 2021-10-11 | 85.62 | $86.04 | 326100 |
| 2021-10-08 | 85.51 | $86.23 | 239133 |
| 2021-10-07 | 85.33 | $85.70 | 654000 |
| 2021-10-06 | 85.17 | $85.48 | 298615 |
| 2021-10-05 | 85.00 | $85.26 | 221936 |
| 2021-10-04 | 84.83 | $85.56 | 261106 |
| 2021-10-01 | 84.61 | $86.87 | 389344 |
| 2021-09-30 | 84.26 | $83.70 | 410300 |
| 2021-09-29 | 84.20 | $86.18 | 397235 |
| 2021-09-28 | 83.90 | $86.25 | 399200 |
| 2021-09-27 | 83.56 | $87.88 | 442000 |
| 2021-09-24 | 83.04 | $86.65 | 524900 |
| 2021-09-23 | 82.59 | $84.55 | 548546 |
| 2021-09-22 | 82.32 | $85.46 | 510536 |
| 2021-09-21 | 81.94 | $83.91 | 378233 |
| 2021-09-20 | 81.67 | $83.68 | 558000 |
| 2021-09-17 | 81.37 | $84.10 | 1.3M |
| 2021-09-16 | 80.99 | $83.35 | 253900 |
| 2021-09-15 | 80.63 | $82.82 | 342049 |
| 2021-09-14 | 80.28 | $82.61 | 322413 |
| 2021-09-13 | 79.94 | $81.27 | 534300 |
| 2021-09-10 | 79.71 | $76.43 | 281645 |
| 2021-09-09 | 79.96 | $77.79 | 473014 |
| 2021-09-08 | 80.10 | $79.24 | 402329 |
| 2021-09-07 | 80.08 | $81.21 | 298400 |
| 2021-09-03 | 79.85 | $82.47 | 205200 |
| 2021-09-02 | 79.48 | $82.85 | 230014 |
| 2021-09-01 | 79.06 | $83.88 | 279031 |
| 2021-08-31 | 78.49 | $83.07 | 476332 |
| 2021-08-30 | 77.97 | $80.83 | 255714 |
| 2021-08-27 | 77.63 | $82.22 | 328431 |
| 2021-08-26 | 77.14 | $77.77 | 319200 |
| 2021-08-25 | 77.08 | $79.84 | 373700 |
| 2021-08-24 | 76.80 | $78.92 | 430338 |
| 2021-08-23 | 76.60 | $76.24 | 345900 |
| 2021-08-20 | 76.67 | $75.40 | 425045 |
| 2021-08-19 | 76.83 | $72.75 | 380500 |
| 2021-08-18 | 77.29 | $73.86 | 417544 |
| 2021-08-17 | 77.68 | $75.25 | 486716 |
| 2021-08-16 | 77.95 | $78.22 | 495946 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
126.30
2026-08-12
Close Price
$123.99
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
74.16
Average
96.20
Maximum
134.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 126.30 | $123.99 | 2.8M |
| 2026-08-11 | 126.84 | $122.07 | 3.5M |
| 2026-08-10 | 127.87 | $119.95 | 1.3M |
| 2026-08-07 | 129.52 | $120.84 | 796709 |
| 2026-08-06 | 131.23 | $124.23 | 656527 |
| 2026-08-05 | 132.50 | $127.62 | 861346 |
| 2026-08-04 | 133.24 | $128.20 | 844800 |
| 2026-08-03 | 133.97 | $131.71 | 532700 |
| 2026-07-31 | 134.05 | $133.65 | 457940 |
| 2026-07-30 | 133.71 | $133.25 | 562601 |
| 2026-07-29 | 133.39 | $135.57 | 510200 |
| 2026-07-28 | 132.50 | $135.99 | 642472 |
| 2026-07-27 | 131.36 | $134.94 | 631200 |
| 2026-07-24 | 130.24 | $133.09 | 540114 |
| 2026-07-23 | 129.31 | $128.89 | 442900 |
| 2026-07-22 | 129.11 | $130.79 | 373038 |
| 2026-07-21 | 128.46 | $129.96 | 421400 |
| 2026-07-20 | 127.86 | $127.85 | 363400 |
| 2026-07-17 | 127.60 | $126.67 | 588300 |
| 2026-07-16 | 127.53 | $125.01 | 427400 |
| 2026-07-15 | 127.78 | $124.99 | 584529 |
| 2026-07-14 | 128.07 | $123.97 | 546700 |
| 2026-07-13 | 128.60 | $124.36 | 441200 |
| 2026-07-10 | 129.11 | $125.71 | 546310 |
| 2026-07-09 | 129.40 | $126.64 | 365500 |
| 2026-07-08 | 129.52 | $124.21 | 534000 |
| 2026-07-07 | 130.14 | $127.27 | 433733 |
| 2026-07-06 | 130.19 | $128.04 | 478162 |
| 2026-07-02 | 130.06 | $127.85 | 740245 |
| 2026-07-01 | 129.92 | $124.83 | 856800 |
| 2026-06-30 | 130.36 | $128.55 | 727900 |
| 2026-06-29 | 130.05 | $131.88 | 696600 |
| 2026-06-26 | 128.96 | $132.13 | 2.3M |
| 2026-06-25 | 127.60 | $130.91 | 696716 |
| 2026-06-24 | 126.25 | $129.77 | 1.5M |
| 2026-06-23 | 124.89 | $124.23 | 449400 |
| 2026-06-22 | 124.45 | $125.16 | 413908 |
| 2026-06-18 | 123.71 | $125.15 | 931645 |
| 2026-06-17 | 122.83 | $122.35 | 694100 |
| 2026-06-16 | 122.37 | $123.38 | 498318 |
| 2026-06-15 | 121.60 | $122.47 | 408819 |
| 2026-06-12 | 120.86 | $122.81 | 529900 |
| 2026-06-11 | 119.90 | $121.45 | 442811 |
| 2026-06-10 | 119.05 | $118.67 | 562209 |
| 2026-06-09 | 118.62 | $120.39 | 600000 |
| 2026-06-08 | 117.74 | $118.99 | 369700 |
| 2026-06-05 | 116.98 | $119.03 | 434203 |
| 2026-06-04 | 116.07 | $117.06 | 539041 |
| 2026-06-03 | 115.41 | $113.86 | 678811 |
| 2026-06-02 | 115.29 | $115.05 | 627500 |
| 2026-06-01 | 114.88 | $115.09 | 383632 |
| 2026-05-29 | 114.37 | $115.13 | 433926 |
| 2026-05-28 | 113.75 | $115.88 | 396821 |
| 2026-05-27 | 112.84 | $115.03 | 382507 |
| 2026-05-26 | 111.95 | $114.55 | 309550 |
| 2026-05-22 | 111.00 | $111.96 | 392808 |
| 2026-05-21 | 110.42 | $112.41 | 678326 |
| 2026-05-20 | 109.64 | $110.99 | 848900 |
| 2026-05-19 | 109.01 | $108.84 | 688400 |
| 2026-05-18 | 108.72 | $108.50 | 960500 |
| 2026-05-15 | 108.43 | $104.79 | 1.0M |
| 2026-05-14 | 108.86 | $105.98 | 1.4M |
| 2026-05-13 | 109.10 | $106.88 | 605825 |
| 2026-05-12 | 109.16 | $107.50 | 431300 |
| 2026-05-11 | 109.08 | $108.70 | 462300 |
| 2026-05-08 | 108.71 | $110.55 | 468131 |
| 2026-05-07 | 107.87 | $110.42 | 643422 |
| 2026-05-06 | 106.90 | $110.95 | 781820 |
| 2026-05-05 | 105.64 | $108.14 | 641300 |
| 2026-05-04 | 104.75 | $105.40 | 653100 |
| 2026-05-01 | 104.28 | $106.22 | 1.1M |
| 2026-04-30 | 103.55 | $105.09 | 857300 |
| 2026-04-29 | 102.93 | $103.62 | 1.0M |
| 2026-04-28 | 102.50 | $103.76 | 694512 |
| 2026-04-27 | 101.95 | $101.87 | 729500 |
| 2026-04-24 | 101.70 | $102.21 | 523108 |
| 2026-04-23 | 101.33 | $100.59 | 657900 |
| 2026-04-22 | 101.23 | $100.20 | 469324 |
| 2026-04-21 | 101.18 | $102.16 | 423522 |
| 2026-04-20 | 100.69 | $104.33 | 393208 |
| 2026-04-17 | 99.66 | $103.54 | 428600 |
| 2026-04-16 | 98.62 | $100.54 | 765142 |
| 2026-04-15 | 98.03 | $101.04 | 325100 |
| 2026-04-14 | 97.23 | $102.02 | 515729 |
| 2026-04-13 | 96.09 | $101.70 | 524700 |
| 2026-04-10 | 94.83 | $101.03 | 572100 |
| 2026-04-09 | 93.51 | $98.34 | 532200 |
| 2026-04-08 | 92.55 | $96.85 | 500348 |
| 2026-04-07 | 91.75 | $93.87 | 666649 |
| 2026-04-06 | 91.46 | $93.89 | 328300 |
| 2026-04-02 | 91.13 | $92.91 | 320500 |
| 2026-04-01 | 90.96 | $92.43 | 393216 |
| 2026-03-31 | 90.88 | $92.27 | 531600 |
| 2026-03-30 | 90.83 | $91.17 | 513142 |
| 2026-03-27 | 91.01 | $90.51 | 414616 |
| 2026-03-26 | 91.38 | $93.07 | 467235 |
| 2026-03-25 | 91.27 | $91.83 | 471734 |
| 2026-03-24 | 91.43 | $90.07 | 448336 |
| 2026-03-23 | 92.00 | $91.88 | 431346 |
| 2026-03-20 | 92.29 | $90.32 | 824000 |
| 2026-03-19 | 92.96 | $92.37 | 349249 |
| 2026-03-18 | 93.33 | $91.57 | 364001 |
| 2026-03-17 | 93.94 | $91.95 | 431000 |
| 2026-03-16 | 94.57 | $91.47 | 488401 |
| 2026-03-13 | 95.42 | $89.87 | 435709 |
| 2026-03-12 | 96.74 | $92.00 | 394740 |
| 2026-03-11 | 97.84 | $95.24 | 326625 |
| 2026-03-10 | 98.43 | $94.57 | 299301 |
| 2026-03-09 | 99.26 | $94.95 | 522500 |
| 2026-03-06 | 100.14 | $95.81 | 480100 |
| 2026-03-05 | 100.98 | $98.52 | 448186 |
| 2026-03-04 | 101.38 | $99.44 | 554900 |
| 2026-03-03 | 101.64 | $98.46 | 529538 |
| 2026-03-02 | 102.14 | $99.73 | 718354 |
| 2026-02-27 | 102.44 | $98.75 | 967626 |
| 2026-02-26 | 102.98 | $102.90 | 733521 |
| 2026-02-25 | 102.72 | $101.28 | 566900 |
| 2026-02-24 | 102.75 | $102.82 | 1.1M |
| 2026-02-23 | 102.45 | $103.11 | 833525 |
| 2026-02-20 | 102.02 | $104.85 | 468800 |
| 2026-02-19 | 101.14 | $103.06 | 683200 |
| 2026-02-18 | 100.48 | $102.13 | 388140 |
| 2026-02-17 | 99.90 | $102.08 | 342200 |
| 2026-02-13 | 99.23 | $100.52 | 402700 |
| 2026-02-12 | 98.78 | $100.20 | 803100 |
| 2026-02-11 | 98.30 | $102.67 | 431316 |
| 2026-02-10 | 97.23 | $102.09 | 461907 |
| 2026-02-09 | 96.09 | $97.94 | 361129 |
| 2026-02-06 | 95.65 | $97.96 | 656809 |
| 2026-02-05 | 95.13 | $95.70 | 464700 |
| 2026-02-04 | 95.00 | $96.17 | 552800 |
| 2026-02-03 | 94.75 | $95.15 | 383220 |
| 2026-02-02 | 94.67 | $94.63 | 448719 |
| 2026-01-30 | 94.70 | $94.70 | 453606 |
| 2026-01-29 | 94.71 | $94.66 | 451942 |
| 2026-01-28 | 94.74 | $93.48 | 420334 |
| 2026-01-27 | 95.02 | $94.10 | 371026 |
| 2026-01-26 | 95.21 | $95.66 | 464432 |
| 2026-01-23 | 95.10 | $95.53 | 375200 |
| 2026-01-22 | 95.01 | $96.39 | 537632 |
| 2026-01-21 | 94.72 | $95.97 | 682800 |
| 2026-01-20 | 94.47 | $93.48 | 393000 |
| 2026-01-16 | 94.71 | $94.83 | 376110 |
| 2026-01-15 | 94.70 | $94.70 | 332634 |
| 2026-01-14 | 94.72 | $93.58 | 461400 |
| 2026-01-13 | 94.98 | $94.44 | 401300 |
| 2026-01-12 | 95.09 | $94.28 | 295617 |
| 2026-01-09 | 95.27 | $95.00 | 618900 |
| 2026-01-08 | 95.31 | $94.15 | 670500 |
| 2026-01-07 | 95.55 | $91.93 | 587500 |
| 2026-01-06 | 96.29 | $94.10 | 677442 |
| 2026-01-05 | 96.68 | $93.89 | 549811 |
| 2026-01-02 | 97.18 | $95.48 | 453400 |
| 2025-12-31 | 97.42 | $94.62 | 316338 |
| 2025-12-30 | 97.87 | $96.87 | 296306 |
| 2025-12-29 | 97.91 | $96.97 | 203017 |
| 2025-12-26 | 97.93 | $97.47 | 202032 |
| 2025-12-24 | 97.83 | $97.69 | 118440 |
| 2025-12-23 | 97.67 | $96.68 | 229400 |
| 2025-12-22 | 97.68 | $97.68 | 359019 |
| 2025-12-19 | 97.47 | $98.00 | 838200 |
| 2025-12-18 | 97.15 | $97.75 | 537100 |
| 2025-12-17 | 96.82 | $98.58 | 817939 |
| 2025-12-16 | 96.25 | $97.48 | 566245 |
| 2025-12-15 | 95.81 | $98.81 | 471800 |
| 2025-12-12 | 95.02 | $97.99 | 646888 |
| 2025-12-11 | 94.27 | $96.76 | 466300 |
| 2025-12-10 | 93.64 | $94.95 | 612023 |
| 2025-12-09 | 93.30 | $91.77 | 370500 |
| 2025-12-08 | 93.57 | $91.51 | 359300 |
| 2025-12-05 | 93.93 | $91.74 | 611346 |
| 2025-12-04 | 94.30 | $91.96 | 434875 |
| 2025-12-03 | 94.67 | $94.44 | 306900 |
| 2025-12-02 | 94.57 | $94.23 | 306900 |
| 2025-12-01 | 94.50 | $94.17 | 267403 |
| 2025-11-28 | 94.42 | $95.43 | 158700 |
| 2025-11-26 | 94.05 | $95.51 | 587808 |
| 2025-11-25 | 93.60 | $96.12 | 910430 |
| 2025-11-24 | 92.95 | $94.02 | 488521 |
| 2025-11-21 | 92.62 | $94.30 | 506900 |
| 2025-11-20 | 92.18 | $90.38 | 323505 |
| 2025-11-19 | 92.49 | $91.26 | 571600 |
| 2025-11-18 | 92.66 | $91.76 | 646800 |
| 2025-11-17 | 92.75 | $92.60 | 399400 |
| 2025-11-14 | 92.67 | $94.63 | 370800 |
| 2025-11-13 | 92.14 | $93.85 | 370900 |
| 2025-11-12 | 91.69 | $94.41 | 495700 |
| 2025-11-11 | 91.04 | $94.77 | 467700 |
| 2025-11-10 | 90.21 | $94.84 | 567758 |
| 2025-11-07 | 89.24 | $93.79 | 789035 |
| 2025-11-06 | 88.33 | $91.58 | 860844 |
| 2025-11-05 | 87.75 | $92.27 | 965620 |
| 2025-11-04 | 86.93 | $90.23 | 1.0M |
| 2025-11-03 | 86.42 | $88.75 | 908639 |
| 2025-10-31 | 86.16 | $86.91 | 962500 |
| 2025-10-30 | 86.25 | $85.91 | 425130 |
| 2025-10-29 | 86.57 | $86.65 | 606200 |
| 2025-10-28 | 86.81 | $86.47 | 329446 |
| 2025-10-27 | 87.14 | $87.50 | 590205 |
| 2025-10-24 | 87.31 | $87.15 | 631042 |
| 2025-10-23 | 87.60 | $87.37 | 501438 |
| 2025-10-22 | 87.90 | $89.32 | 440700 |
| 2025-10-21 | 87.85 | $89.21 | 507400 |
| 2025-10-20 | 87.83 | $88.27 | 532268 |
| 2025-10-17 | 88.02 | $88.53 | 473200 |
| 2025-10-16 | 88.20 | $88.25 | 697113 |
| 2025-10-15 | 88.48 | $90.40 | 452800 |
| 2025-10-14 | 88.37 | $89.67 | 528411 |
| 2025-10-13 | 88.41 | $88.89 | 911450 |
| 2025-10-10 | 88.63 | $86.74 | 625140 |
| 2025-10-09 | 89.36 | $88.86 | 524832 |
| 2025-10-08 | 89.78 | $88.64 | 330500 |
| 2025-10-07 | 90.33 | $88.62 | 602626 |
| 2025-10-06 | 90.98 | $89.90 | 1.2M |
| 2025-10-03 | 91.48 | $90.97 | 664500 |
| 2025-10-02 | 91.85 | $90.15 | 637125 |
| 2025-10-01 | 92.47 | $89.38 | 510114 |
| 2025-09-30 | 93.36 | $89.59 | 551043 |
| 2025-09-29 | 94.35 | $92.61 | 345797 |
| 2025-09-26 | 94.88 | $92.72 | 468005 |
| 2025-09-25 | 95.48 | $92.03 | 552317 |
| 2025-09-24 | 96.32 | $93.20 | 441826 |
| 2025-09-23 | 97.06 | $94.39 | 355700 |
| 2025-09-22 | 97.67 | $93.95 | 562000 |
| 2025-09-19 | 98.47 | $95.54 | 1.7M |
| 2025-09-18 | 99.06 | $97.39 | 594838 |
| 2025-09-17 | 99.36 | $96.46 | 871743 |
| 2025-09-16 | 99.89 | $98.89 | 540112 |
| 2025-09-15 | 100.00 | $99.29 | 549900 |
| 2025-09-12 | 100.03 | $100.17 | 659100 |
| 2025-09-11 | 99.87 | $100.74 | 525100 |
| 2025-09-10 | 99.56 | $100.56 | 647834 |
| 2025-09-09 | 99.24 | $98.87 | 617131 |
| 2025-09-08 | 99.21 | $100.46 | 757524 |
| 2025-09-05 | 98.84 | $100.78 | 527100 |
| 2025-09-04 | 98.34 | $100.90 | 767039 |
| 2025-09-03 | 97.72 | $99.87 | 602612 |
| 2025-09-02 | 97.23 | $98.36 | 478496 |
| 2025-08-29 | 96.97 | $98.79 | 331048 |
| 2025-08-28 | 96.57 | $98.93 | 476846 |
| 2025-08-27 | 96.09 | $99.30 | 572600 |
| 2025-08-26 | 95.45 | $97.01 | 1.0M |
| 2025-08-25 | 95.20 | $96.93 | 506814 |
| 2025-08-22 | 94.92 | $98.91 | 565100 |
| 2025-08-21 | 94.19 | $94.72 | 359600 |
| 2025-08-20 | 94.24 | $95.13 | 773944 |
| 2025-08-19 | 94.21 | $95.63 | 361642 |
| 2025-08-18 | 94.08 | $94.36 | 429500 |
| 2025-08-15 | 94.21 | $94.60 | 583900 |
| 2025-08-14 | 94.31 | $95.34 | 548100 |
| 2025-08-13 | 94.29 | $97.44 | 583924 |
| 2025-08-12 | 93.83 | $94.87 | 497100 |
| 2025-08-11 | 93.85 | $91.75 | 536900 |
| 2025-08-08 | 94.54 | $92.41 | 432547 |
| 2025-08-07 | 95.22 | $94.33 | 828606 |
| 2025-08-06 | 95.61 | $94.41 | 1.2M |
| 2025-08-05 | 96.06 | $93.74 | 1.6M |
| 2025-08-04 | 96.73 | $93.04 | 987800 |
| 2025-08-01 | 97.66 | $92.91 | 655800 |
| 2025-07-31 | 98.77 | $95.06 | 457601 |
| 2025-07-30 | 99.61 | $96.88 | 420600 |
| 2025-07-29 | 100.21 | $98.54 | 380800 |
| 2025-07-28 | 100.55 | $98.93 | 559937 |
| 2025-07-25 | 100.87 | $99.62 | 443934 |
| 2025-07-24 | 101.08 | $98.76 | 391340 |
| 2025-07-23 | 101.51 | $100.19 | 538500 |
| 2025-07-22 | 101.70 | $99.73 | 787300 |
| 2025-07-21 | 102.02 | $98.90 | 682033 |
| 2025-07-18 | 102.55 | $99.99 | 697737 |
| 2025-07-17 | 102.94 | $101.02 | 534031 |
| 2025-07-16 | 103.15 | $101.61 | 602000 |
| 2025-07-15 | 103.27 | $101.65 | 747329 |
| 2025-07-14 | 103.39 | $103.81 | 410100 |
| 2025-07-11 | 103.06 | $103.25 | 358000 |
| 2025-07-10 | 102.79 | $104.45 | 454105 |
| 2025-07-09 | 102.20 | $102.14 | 436528 |
| 2025-07-08 | 102.00 | $102.32 | 495200 |
| 2025-07-07 | 101.72 | $101.54 | 399633 |
| 2025-07-03 | 101.54 | $103.14 | 224824 |
| 2025-07-02 | 100.99 | $103.32 | 861000 |
| 2025-07-01 | 100.30 | $101.45 | 1.1M |
| 2025-06-30 | 99.88 | $98.67 | 851446 |
| 2025-06-27 | 99.98 | $100.55 | 628900 |
| 2025-06-26 | 99.69 | $100.11 | 456800 |
| 2025-06-25 | 99.43 | $98.82 | 512226 |
| 2025-06-24 | 99.40 | $100.41 | 690400 |
| 2025-06-23 | 99.02 | $100.90 | 700948 |
| 2025-06-20 | 98.47 | $98.79 | 815518 |
| 2025-06-18 | 98.26 | $98.34 | 960400 |
| 2025-06-17 | 98.12 | $97.15 | 569500 |
| 2025-06-16 | 98.19 | $97.68 | 526523 |
| 2025-06-13 | 98.15 | $94.93 | 561946 |
| 2025-06-12 | 98.68 | $98.15 | 521603 |
| 2025-06-11 | 98.61 | $98.62 | 629321 |
| 2025-06-10 | 98.42 | $100.10 | 1.1M |
| 2025-06-09 | 97.87 | $98.13 | 642900 |
| 2025-06-06 | 97.65 | $96.76 | 713702 |
| 2025-06-05 | 97.67 | $95.94 | 739438 |
| 2025-06-04 | 97.85 | $96.26 | 1.2M |
| 2025-06-03 | 97.99 | $97.80 | 580700 |
| 2025-06-02 | 97.82 | $96.95 | 511324 |
| 2025-05-30 | 97.79 | $97.11 | 783917 |
| 2025-05-29 | 97.70 | $97.34 | 843417 |
| 2025-05-28 | 97.54 | $96.57 | 626799 |
| 2025-05-27 | 97.51 | $97.39 | 849702 |
| 2025-05-23 | 97.29 | $94.37 | 542100 |
| 2025-05-22 | 97.65 | $95.37 | 647928 |
| 2025-05-21 | 97.85 | $94.70 | 1.1M |
| 2025-05-20 | 98.21 | $96.99 | 3.1M |
| 2025-05-19 | 98.12 | $99.17 | 464700 |
| 2025-05-16 | 97.54 | $99.01 | 687900 |
| 2025-05-15 | 96.89 | $98.12 | 635145 |
| 2025-05-14 | 96.30 | $98.64 | 671126 |
| 2025-05-13 | 95.50 | $100.37 | 697817 |
| 2025-05-12 | 94.18 | $101.30 | 768331 |
| 2025-05-09 | 92.45 | $97.11 | 534400 |
| 2025-05-08 | 91.31 | $96.85 | 707517 |
| 2025-05-07 | 90.04 | $94.56 | 644100 |
| 2025-05-06 | 89.05 | $94.00 | 579802 |
| 2025-05-05 | 88.01 | $94.77 | 808924 |
| 2025-05-02 | 86.65 | $93.58 | 1.0M |
| 2025-05-01 | 85.33 | $88.09 | 1.3M |
| 2025-04-30 | 84.96 | $87.95 | 712700 |
| 2025-04-29 | 84.58 | $87.37 | 448942 |
| 2025-04-28 | 84.27 | $87.41 | 683256 |
| 2025-04-25 | 83.92 | $86.31 | 742300 |
| 2025-04-24 | 83.76 | $86.67 | 541600 |
| 2025-04-23 | 83.51 | $85.76 | 956300 |
| 2025-04-22 | 83.44 | $85.85 | 610287 |
| 2025-04-21 | 83.36 | $84.69 | 889063 |
| 2025-04-17 | 83.54 | $85.65 | 602211 |
| 2025-04-16 | 83.56 | $83.93 | 582230 |
| 2025-04-15 | 83.97 | $85.00 | 578400 |
| 2025-04-14 | 84.25 | $85.28 | 899527 |
| 2025-04-11 | 84.54 | $85.46 | 846019 |
| 2025-04-10 | 84.87 | $83.47 | 1.3M |
| 2025-04-09 | 85.69 | $87.25 | 2.2M |
| 2025-04-08 | 85.88 | $78.85 | 2.5M |
| 2025-04-07 | 87.89 | $81.22 | 2.2M |
| 2025-04-04 | 89.74 | $84.61 | 1.9M |
| 2025-04-03 | 91.20 | $85.99 | 1.7M |
| 2025-04-02 | 92.62 | $93.91 | 855512 |
| 2025-04-01 | 92.62 | $92.52 | 924100 |
| 2025-03-31 | 92.91 | $91.44 | 784528 |
| 2025-03-28 | 93.50 | $91.77 | 645127 |
| 2025-03-27 | 94.13 | $93.45 | 864731 |
| 2025-03-26 | 94.51 | $94.23 | 751716 |
| 2025-03-25 | 94.81 | $94.70 | 1.2M |
| 2025-03-24 | 95.06 | $96.60 | 842669 |
| 2025-03-21 | 94.97 | $94.48 | 11.8M |
| 2025-03-20 | 95.32 | $95.59 | 982629 |
| 2025-03-19 | 95.50 | $95.81 | 1.6M |
| 2025-03-18 | 95.68 | $95.16 | 1.3M |
| 2025-03-17 | 96.04 | $97.49 | 1.1M |
| 2025-03-14 | 95.97 | $96.56 | 772300 |
| 2025-03-13 | 96.11 | $93.49 | 865800 |
| 2025-03-12 | 96.93 | $96.87 | 1.3M |
| 2025-03-11 | 97.17 | $97.63 | 1.7M |
| 2025-03-10 | 97.31 | $100.40 | 2.4M |
| 2025-03-07 | 96.90 | $98.82 | 574600 |
| 2025-03-06 | 96.77 | $96.18 | 612739 |
| 2025-03-05 | 97.19 | $96.26 | 415200 |
| 2025-03-04 | 97.68 | $95.86 | 809938 |
| 2025-03-03 | 98.34 | $98.09 | 588000 |
| 2025-02-28 | 98.65 | $98.89 | 711617 |
| 2025-02-27 | 98.86 | $96.86 | 476205 |
| 2025-02-26 | 99.54 | $96.77 | 456100 |
| 2025-02-25 | 100.36 | $97.13 | 775900 |
| 2025-02-24 | 101.24 | $98.35 | 808023 |
| 2025-02-21 | 102.02 | $98.44 | 1.4M |
| 2025-02-20 | 102.91 | $103.64 | 770524 |
| 2025-02-19 | 102.86 | $103.50 | 552600 |
| 2025-02-18 | 102.83 | $104.66 | 583200 |
| 2025-02-14 | 102.55 | $102.39 | 457120 |
| 2025-02-13 | 102.72 | $102.44 | 340700 |
| 2025-02-12 | 102.91 | $101.95 | 437400 |
| 2025-02-11 | 103.25 | $103.32 | 242005 |
| 2025-02-10 | 103.35 | $103.56 | 272412 |
| 2025-02-07 | 103.42 | $104.30 | 427800 |
| 2025-02-06 | 103.36 | $103.94 | 578900 |
| 2025-02-05 | 103.37 | $102.91 | 698200 |
| 2025-02-04 | 103.60 | $104.00 | 334453 |
| 2025-02-03 | 103.65 | $103.71 | 515322 |
| 2025-01-31 | 103.78 | $104.84 | 363900 |
| 2025-01-30 | 103.69 | $105.64 | 306212 |
| 2025-01-29 | 103.43 | $103.99 | 753841 |
| 2025-01-28 | 103.49 | $106.54 | 485245 |
| 2025-01-27 | 103.02 | $106.31 | 485878 |
| 2025-01-24 | 102.54 | $103.66 | 325000 |
| 2025-01-23 | 102.55 | $105.47 | 381005 |
| 2025-01-22 | 102.20 | $103.81 | 337800 |
| 2025-01-21 | 102.15 | $104.77 | 430410 |
| 2025-01-17 | 101.91 | $102.96 | 357134 |
| 2025-01-16 | 102.02 | $103.06 | 246300 |
| 2025-01-15 | 102.16 | $103.95 | 438598 |
| 2025-01-14 | 102.14 | $102.38 | 304600 |
| 2025-01-13 | 102.47 | $101.12 | 307800 |
| 2025-01-10 | 103.14 | $101.92 | 393100 |
| 2025-01-08 | 103.77 | $102.76 | 384743 |
| 2025-01-07 | 104.34 | $103.86 | 445100 |
| 2025-01-06 | 104.78 | $104.83 | 460300 |
| 2025-01-03 | 105.11 | $104.31 | 503421 |
| 2025-01-02 | 105.62 | $102.58 | 490458 |
| 2024-12-31 | 106.59 | $104.34 | 464758 |
| 2024-12-30 | 107.36 | $106.05 | 346400 |
| 2024-12-27 | 107.91 | $106.10 | 316418 |
| 2024-12-26 | 108.55 | $107.31 | 256418 |
| 2024-12-24 | 109.05 | $106.75 | 96200 |
| 2024-12-23 | 109.76 | $105.51 | 453400 |
| 2024-12-20 | 110.85 | $105.80 | 1.2M |
| 2024-12-19 | 112.07 | $105.03 | 717357 |
| 2024-12-18 | 113.64 | $104.44 | 880647 |
| 2024-12-17 | 115.60 | $110.81 | 688700 |
| 2024-12-16 | 116.52 | $111.37 | 1.1M |
| 2024-12-13 | 117.47 | $113.24 | 594300 |
| 2024-12-12 | 118.17 | $115.63 | 316300 |
| 2024-12-11 | 118.46 | $117.04 | 442490 |
| 2024-12-10 | 118.49 | $117.48 | 465600 |
| 2024-12-09 | 118.42 | $118.00 | 627800 |
| 2024-12-06 | 118.21 | $118.25 | 325000 |
| 2024-12-05 | 117.91 | $118.18 | 425101 |
| 2024-12-04 | 117.55 | $118.14 | 437315 |
| 2024-12-03 | 117.13 | $118.84 | 661622 |
| 2024-12-02 | 116.48 | $117.55 | 441509 |
| 2024-11-29 | 115.98 | $117.24 | 256036 |
| 2024-11-27 | 115.45 | $116.72 | 271225 |
| 2024-11-26 | 114.94 | $117.04 | 447600 |
| 2024-11-25 | 114.26 | $117.35 | 483400 |
| 2024-11-22 | 113.41 | $115.71 | 247231 |
| 2024-11-21 | 112.75 | $113.77 | 289000 |
| 2024-11-20 | 112.38 | $112.13 | 397200 |
| 2024-11-19 | 112.30 | $111.68 | 475400 |
| 2024-11-18 | 112.29 | $111.19 | 234100 |
| 2024-11-15 | 112.37 | $111.41 | 601200 |
| 2024-11-14 | 112.41 | $112.20 | 406902 |
| 2024-11-13 | 112.29 | $113.32 | 384000 |
| 2024-11-12 | 111.90 | $113.76 | 441800 |
| 2024-11-11 | 111.35 | $114.31 | 474500 |
| 2024-11-08 | 110.58 | $112.50 | 328200 |
| 2024-11-07 | 110.07 | $111.26 | 727500 |
| 2024-11-06 | 109.74 | $113.04 | 949800 |
| 2024-11-05 | 108.97 | $108.30 | 779100 |
| 2024-11-04 | 109.07 | $108.92 | 824149 |
| 2024-11-01 | 109.06 | $107.53 | 525061 |
| 2024-10-31 | 109.34 | $107.05 | 575711 |
| 2024-10-30 | 109.76 | $109.37 | 392622 |
| 2024-10-29 | 109.75 | $109.45 | 317000 |
| 2024-10-28 | 109.72 | $109.89 | 454500 |
| 2024-10-25 | 109.59 | $108.58 | 417200 |
| 2024-10-24 | 109.71 | $107.66 | 418412 |
| 2024-10-23 | 110.04 | $105.76 | 449400 |
| 2024-10-22 | 110.81 | $107.29 | 294414 |
| 2024-10-21 | 111.37 | $107.65 | 557111 |
| 2024-10-18 | 111.94 | $109.25 | 456200 |
| 2024-10-17 | 112.26 | $111.18 | 414649 |
| 2024-10-16 | 112.20 | $112.49 | 303111 |
| 2024-10-15 | 111.84 | $111.40 | 453300 |
| 2024-10-14 | 111.64 | $111.38 | 214700 |
| 2024-10-11 | 111.39 | $111.37 | 300429 |
| 2024-10-10 | 111.10 | $110.31 | 303600 |
| 2024-10-09 | 110.96 | $110.92 | 296700 |
| 2024-10-08 | 110.66 | $110.69 | 439300 |
| 2024-10-07 | 110.34 | $111.68 | 657200 |
| 2024-10-04 | 109.75 | $112.56 | 611700 |
| 2024-10-03 | 108.86 | $107.99 | 439200 |
| 2024-10-02 | 108.78 | $108.19 | 355233 |
| 2024-10-01 | 108.63 | $107.01 | 333000 |
| 2024-09-30 | 108.69 | $107.24 | 730200 |
| 2024-09-27 | 108.69 | $109.37 | 374784 |
| 2024-09-26 | 108.24 | $108.97 | 511910 |
| 2024-09-25 | 107.78 | $110.34 | 598400 |
| 2024-09-24 | 106.94 | $112.40 | 502514 |
| 2024-09-23 | 105.52 | $110.26 | 577600 |
| 2024-09-20 | 104.31 | $109.77 | 1.1M |
| 2024-09-19 | 103.00 | $108.91 | 575103 |
| 2024-09-18 | 101.66 | $103.78 | 338539 |
| 2024-09-17 | 101.18 | $102.93 | 490733 |
| 2024-09-16 | 100.81 | $101.00 | 518700 |
| 2024-09-13 | 100.78 | $101.49 | 519603 |
| 2024-09-12 | 100.64 | $101.43 | 389800 |
| 2024-09-11 | 100.50 | $99.55 | 259101 |
| 2024-09-10 | 100.73 | $99.57 | 248500 |
| 2024-09-09 | 100.99 | $99.49 | 326710 |
| 2024-09-06 | 101.32 | $99.29 | 323847 |
| 2024-09-05 | 101.73 | $98.93 | 300249 |
| 2024-09-04 | 102.29 | $100.00 | 361842 |
| 2024-09-03 | 102.71 | $101.41 | 381200 |
| 2024-08-30 | 102.89 | $103.96 | 423500 |
| 2024-08-29 | 102.57 | $103.29 | 394846 |
| 2024-08-28 | 102.32 | $102.88 | 273300 |
| 2024-08-27 | 102.12 | $102.60 | 399900 |
| 2024-08-26 | 101.95 | $103.53 | 493200 |
| 2024-08-23 | 101.54 | $104.30 | 267559 |
| 2024-08-22 | 100.90 | $102.16 | 193332 |
| 2024-08-21 | 100.62 | $102.08 | 185400 |
| 2024-08-20 | 100.30 | $100.84 | 220232 |
| 2024-08-19 | 100.19 | $102.21 | 286946 |
| 2024-08-16 | 99.78 | $101.28 | 365500 |
| 2024-08-15 | 99.50 | $102.06 | 741100 |
| 2024-08-14 | 99.01 | $99.45 | 354717 |
| 2024-08-13 | 99.00 | $99.58 | 547422 |
| 2024-08-12 | 98.96 | $98.19 | 402325 |
| 2024-08-09 | 99.21 | $100.13 | 539800 |
| 2024-08-08 | 99.10 | $98.11 | 322900 |
| 2024-08-07 | 99.41 | $96.61 | 527800 |
| 2024-08-06 | 100.08 | $97.75 | 676400 |
| 2024-08-05 | 100.62 | $96.28 | 1.1M |
| 2024-08-02 | 101.56 | $99.60 | 772211 |
| 2024-08-01 | 101.95 | $103.30 | 1.5M |
| 2024-07-31 | 101.62 | $100.51 | 1.1M |
| 2024-07-30 | 101.82 | $102.92 | 536100 |
| 2024-07-29 | 101.54 | $102.34 | 385416 |
| 2024-07-26 | 101.35 | $101.75 | 799023 |
| 2024-07-25 | 101.24 | $100.00 | 597000 |
| 2024-07-24 | 101.49 | $99.29 | 336541 |
| 2024-07-23 | 101.92 | $102.67 | 333600 |
| 2024-07-22 | 101.71 | $101.90 | 384700 |
| 2024-07-19 | 101.62 | $102.53 | 297228 |
| 2024-07-18 | 101.38 | $102.34 | 646712 |
| 2024-07-17 | 101.15 | $106.21 | 570034 |
| 2024-07-16 | 100.06 | $105.07 | 517642 |
| 2024-07-15 | 99.04 | $102.20 | 360600 |
| 2024-07-12 | 98.46 | $101.14 | 369300 |
| 2024-07-11 | 98.02 | $100.45 | 524533 |
| 2024-07-10 | 97.66 | $99.74 | 273300 |
| 2024-07-09 | 97.40 | $98.21 | 306300 |
| 2024-07-08 | 97.43 | $98.31 | 253430 |
| 2024-07-05 | 97.46 | $98.42 | 215626 |
| 2024-07-03 | 97.48 | $98.75 | 222029 |
| 2024-07-02 | 97.44 | $98.08 | 209400 |
| 2024-07-01 | 97.55 | $98.18 | 407526 |
| 2024-06-28 | 97.67 | $99.86 | 1.1M |
| 2024-06-27 | 97.47 | $98.03 | 474100 |
| 2024-06-26 | 97.64 | $95.86 | 567900 |
| 2024-06-25 | 98.31 | $97.21 | 335800 |
| 2024-06-24 | 98.81 | $98.63 | 704400 |
| 2024-06-21 | 99.11 | $99.62 | 751521 |
| 2024-06-20 | 99.26 | $98.65 | 262807 |
| 2024-06-18 | 99.65 | $99.04 | 410900 |
| 2024-06-17 | 100.03 | $99.96 | 333814 |
| 2024-06-14 | 100.29 | $98.83 | 562749 |
| 2024-06-13 | 100.85 | $100.05 | 288800 |
| 2024-06-12 | 101.25 | $100.83 | 377600 |
| 2024-06-11 | 101.56 | $98.73 | 531421 |
| 2024-06-10 | 102.38 | $100.00 | 711048 |
| 2024-06-07 | 103.07 | $101.35 | 388600 |
| 2024-06-06 | 103.59 | $102.70 | 376621 |
| 2024-06-05 | 103.92 | $103.92 | 288306 |
| 2024-06-04 | 104.05 | $105.22 | 287800 |
| 2024-06-03 | 103.94 | $106.01 | 267000 |
| 2024-05-31 | 103.65 | $105.07 | 539800 |
| 2024-05-30 | 103.52 | $103.86 | 313116 |
| 2024-05-29 | 103.63 | $103.51 | 447800 |
| 2024-05-28 | 103.85 | $104.67 | 367400 |
| 2024-05-24 | 103.86 | $104.75 | 382706 |
| 2024-05-23 | 103.87 | $103.02 | 356725 |
| 2024-05-22 | 104.25 | $104.14 | 327800 |
| 2024-05-21 | 104.47 | $104.46 | 298040 |
| 2024-05-20 | 104.66 | $106.04 | 318300 |
| 2024-05-17 | 104.57 | $105.37 | 311335 |
| 2024-05-16 | 104.61 | $106.81 | 262305 |
| 2024-05-15 | 104.36 | $106.04 | 529200 |
| 2024-05-14 | 104.25 | $105.66 | 796312 |
| 2024-05-13 | 104.22 | $105.01 | 438949 |
| 2024-05-10 | 104.33 | $105.94 | 524600 |
| 2024-05-09 | 104.28 | $105.41 | 617900 |
| 2024-05-08 | 104.34 | $104.13 | 574937 |
| 2024-05-07 | 104.70 | $106.42 | 813703 |
| 2024-05-06 | 104.66 | $105.26 | 435500 |
| 2024-05-03 | 104.86 | $104.43 | 858000 |
| 2024-05-02 | 105.29 | $104.82 | 898150 |
| 2024-05-01 | 105.73 | $105.56 | 534300 |
| 2024-04-30 | 106.09 | $105.48 | 624142 |
| 2024-04-29 | 106.55 | $107.13 | 281000 |
| 2024-04-26 | 106.75 | $107.06 | 305102 |
| 2024-04-25 | 107.01 | $106.96 | 433500 |
| 2024-04-24 | 107.35 | $107.89 | 410900 |
| 2024-04-23 | 107.57 | $108.24 | 419144 |
| 2024-04-22 | 107.77 | $106.55 | 349600 |
| 2024-04-19 | 108.37 | $104.43 | 488512 |
| 2024-04-18 | 109.53 | $104.58 | 624300 |
| 2024-04-17 | 110.85 | $106.39 | 534103 |
| 2024-04-16 | 112.03 | $108.81 | 537207 |
| 2024-04-15 | 112.88 | $109.44 | 383320 |
| 2024-04-12 | 113.76 | $111.05 | 393400 |
| 2024-04-11 | 114.43 | $112.73 | 368037 |
| 2024-04-10 | 114.87 | $112.43 | 437300 |
| 2024-04-09 | 115.44 | $115.76 | 384632 |
| 2024-04-08 | 115.41 | $116.28 | 236000 |
| 2024-04-05 | 115.26 | $115.69 | 327400 |
| 2024-04-04 | 115.22 | $114.30 | 382700 |
| 2024-04-03 | 115.46 | $114.10 | 428100 |
| 2024-04-02 | 115.79 | $113.53 | 509800 |
| 2024-04-01 | 116.29 | $115.99 | 261335 |
| 2024-03-28 | 116.35 | $115.61 | 372400 |
| 2024-03-27 | 116.50 | $116.10 | 467200 |
| 2024-03-26 | 116.58 | $114.00 | 598600 |
| 2024-03-25 | 117.10 | $114.55 | 358047 |
| 2024-03-22 | 117.60 | $116.87 | 233300 |
| 2024-03-21 | 117.68 | $118.77 | 399900 |
| 2024-03-20 | 117.37 | $116.57 | 442500 |
| 2024-03-19 | 117.47 | $118.46 | 388400 |
| 2024-03-18 | 117.18 | $116.24 | 573334 |
| 2024-03-15 | 117.31 | $115.20 | 680000 |
| 2024-03-14 | 117.68 | $116.17 | 431854 |
| 2024-03-13 | 117.89 | $114.98 | 306312 |
| 2024-03-12 | 118.39 | $116.02 | 421500 |
| 2024-03-11 | 118.74 | $116.25 | 448446 |
| 2024-03-08 | 119.09 | $117.82 | 421500 |
| 2024-03-07 | 119.15 | $117.43 | 419519 |
| 2024-03-06 | 119.30 | $117.90 | 352202 |
| 2024-03-05 | 119.35 | $118.00 | 397300 |
| 2024-03-04 | 119.39 | $118.42 | 522613 |
| 2024-03-01 | 119.32 | $119.24 | 542826 |
| 2024-02-29 | 119.06 | $118.48 | 667600 |
| 2024-02-28 | 118.91 | $119.82 | 495215 |
| 2024-02-27 | 118.43 | $117.44 | 453700 |
| 2024-02-26 | 118.36 | $117.67 | 427900 |
| 2024-02-23 | 118.22 | $119.25 | 591837 |
| 2024-02-22 | 117.71 | $120.87 | 553300 |
| 2024-02-21 | 116.77 | $118.98 | 552246 |
| 2024-02-20 | 116.05 | $117.71 | 401600 |
| 2024-02-16 | 115.48 | $116.24 | 419129 |
| 2024-02-15 | 115.12 | $117.22 | 394700 |
| 2024-02-14 | 114.48 | $115.18 | 554703 |
| 2024-02-13 | 114.16 | $111.30 | 338351 |
| 2024-02-12 | 114.60 | $114.61 | 578708 |
| 2024-02-09 | 114.40 | $114.56 | 357703 |
| 2024-02-08 | 114.17 | $114.58 | 268200 |
| 2024-02-07 | 113.89 | $114.70 | 398200 |
| 2024-02-06 | 113.53 | $114.31 | 544524 |
| 2024-02-05 | 113.18 | $113.54 | 464500 |
| 2024-02-02 | 112.93 | $113.70 | 440109 |
| 2024-02-01 | 112.60 | $113.28 | 594000 |
| 2024-01-31 | 112.30 | $109.90 | 409605 |
| 2024-01-30 | 112.65 | $111.80 | 415824 |
| 2024-01-29 | 112.65 | $111.52 | 371712 |
| 2024-01-26 | 112.70 | $110.59 | 316300 |
| 2024-01-25 | 112.95 | $110.01 | 440314 |
| 2024-01-24 | 113.34 | $109.19 | 480714 |
| 2024-01-23 | 113.96 | $110.88 | 446718 |
| 2024-01-22 | 114.30 | $112.84 | 413745 |
| 2024-01-19 | 114.27 | $113.51 | 399004 |
| 2024-01-18 | 114.08 | $112.40 | 395639 |
| 2024-01-17 | 114.07 | $113.14 | 527900 |
| 2024-01-16 | 113.89 | $112.87 | 453900 |
| 2024-01-12 | 113.71 | $111.86 | 316014 |
| 2024-01-11 | 113.70 | $111.82 | 310947 |
| 2024-01-10 | 113.67 | $111.83 | 339400 |
| 2024-01-09 | 113.62 | $112.10 | 295164 |
| 2024-01-08 | 113.48 | $114.11 | 323700 |
| 2024-01-05 | 112.86 | $111.88 | 286611 |
| 2024-01-04 | 112.59 | $111.05 | 295800 |
| 2024-01-03 | 112.43 | $110.24 | 457900 |
| 2024-01-02 | 112.39 | $111.38 | 285900 |
| 2023-12-29 | 112.08 | $110.06 | 444000 |
| 2023-12-28 | 111.97 | $110.66 | 221601 |
| 2023-12-27 | 111.68 | $111.83 | 225110 |
| 2023-12-26 | 111.08 | $111.60 | 172104 |
| 2023-12-22 | 110.40 | $110.38 | 292405 |
| 2023-12-21 | 109.83 | $108.92 | 248200 |
| 2023-12-20 | 109.46 | $107.36 | 864700 |
| 2023-12-19 | 109.32 | $109.54 | 459239 |
| 2023-12-18 | 108.68 | $108.68 | 488327 |
| 2023-12-15 | 108.08 | $109.33 | 734100 |
| 2023-12-14 | 107.22 | $110.36 | 669634 |
| 2023-12-13 | 105.97 | $108.55 | 597225 |
| 2023-12-12 | 104.88 | $106.94 | 326800 |
| 2023-12-11 | 103.93 | $105.89 | 646200 |
| 2023-12-08 | 103.02 | $104.75 | 389500 |
| 2023-12-07 | 102.17 | $103.06 | 397900 |
| 2023-12-06 | 101.53 | $99.97 | 510500 |
| 2023-12-05 | 101.41 | $100.35 | 532700 |
| 2023-12-04 | 101.17 | $102.44 | 693000 |
| 2023-12-01 | 100.43 | $102.38 | 479200 |
| 2023-11-30 | 99.55 | $100.35 | 533600 |
| 2023-11-29 | 98.95 | $98.75 | 421700 |
| 2023-11-28 | 98.56 | $99.05 | 386702 |
| 2023-11-27 | 98.02 | $98.10 | 291801 |
| 2023-11-24 | 97.57 | $98.18 | 124500 |
| 2023-11-22 | 97.02 | $97.73 | 190600 |
| 2023-11-21 | 96.45 | $96.85 | 367808 |
| 2023-11-20 | 95.95 | $97.44 | 272331 |
| 2023-11-17 | 95.23 | $96.73 | 356936 |
| 2023-11-16 | 94.52 | $95.41 | 390400 |
| 2023-11-15 | 93.95 | $96.94 | 443037 |
| 2023-11-14 | 92.96 | $97.31 | 499300 |
| 2023-11-13 | 91.71 | $93.28 | 517307 |
| 2023-11-10 | 91.10 | $94.10 | 310933 |
| 2023-11-09 | 90.20 | $92.15 | 1.1M |
| 2023-11-08 | 89.55 | $91.21 | 580300 |
| 2023-11-07 | 88.99 | $93.72 | 743400 |
| 2023-11-06 | 87.80 | $90.53 | 703675 |
| 2023-11-03 | 87.09 | $91.76 | 490429 |
| 2023-11-02 | 85.99 | $89.59 | 511800 |
| 2023-11-01 | 85.18 | $86.57 | 658100 |
| 2023-10-31 | 84.86 | $85.60 | 469900 |
| 2023-10-30 | 84.71 | $84.59 | 395500 |
| 2023-10-27 | 84.73 | $82.50 | 308500 |
| 2023-10-26 | 85.21 | $84.97 | 461123 |
| 2023-10-25 | 85.24 | $84.93 | 502520 |
| 2023-10-24 | 85.28 | $86.16 | 403100 |
| 2023-10-23 | 85.06 | $85.00 | 419017 |
| 2023-10-20 | 85.06 | $84.28 | 653005 |
| 2023-10-19 | 85.20 | $85.20 | 642463 |
| 2023-10-18 | 85.18 | $86.49 | 392400 |
| 2023-10-17 | 84.88 | $87.89 | 502900 |
| 2023-10-16 | 84.23 | $86.58 | 512038 |
| 2023-10-13 | 83.75 | $83.95 | 266100 |
| 2023-10-12 | 83.76 | $84.75 | 298749 |
| 2023-10-11 | 83.60 | $85.44 | 334322 |
| 2023-10-10 | 83.27 | $85.57 | 412600 |
| 2023-10-09 | 82.87 | $84.01 | 295700 |
| 2023-10-06 | 82.73 | $84.26 | 429623 |
| 2023-10-05 | 82.53 | $83.71 | 436500 |
| 2023-10-04 | 82.42 | $83.13 | 312449 |
| 2023-10-03 | 82.42 | $82.05 | 594530 |
| 2023-10-02 | 82.65 | $83.67 | 410926 |
| 2023-09-29 | 82.59 | $83.28 | 683000 |
| 2023-09-28 | 82.60 | $84.46 | 729110 |
| 2023-09-27 | 82.38 | $81.98 | 615100 |
| 2023-09-26 | 82.66 | $79.90 | 552636 |
| 2023-09-25 | 83.43 | $81.66 | 440314 |
| 2023-09-22 | 83.96 | $81.73 | 325010 |
| 2023-09-21 | 84.57 | $83.64 | 393600 |
| 2023-09-20 | 84.87 | $85.11 | 417923 |
| 2023-09-19 | 84.93 | $85.16 | 301200 |
| 2023-09-18 | 84.98 | $85.03 | 316300 |
| 2023-09-15 | 85.08 | $86.10 | 970982 |
| 2023-09-14 | 84.97 | $84.88 | 419300 |
| 2023-09-13 | 85.11 | $84.01 | 397700 |
| 2023-09-12 | 85.46 | $87.15 | 299300 |
| 2023-09-11 | 85.21 | $86.58 | 271300 |
| 2023-09-08 | 85.05 | $87.18 | 399200 |
| 2023-09-07 | 84.74 | $86.32 | 545342 |
| 2023-09-06 | 84.57 | $87.37 | 424500 |
| 2023-09-05 | 84.16 | $87.20 | 622042 |
| 2023-09-01 | 83.73 | $85.42 | 379531 |
| 2023-08-31 | 83.63 | $85.03 | 723039 |
| 2023-08-30 | 83.59 | $85.54 | 534800 |
| 2023-08-29 | 83.46 | $86.13 | 570900 |
| 2023-08-28 | 83.21 | $84.84 | 496516 |
| 2023-08-25 | 83.19 | $82.57 | 421524 |
| 2023-08-24 | 83.67 | $83.32 | 421305 |
| 2023-08-23 | 84.09 | $84.41 | 471644 |
| 2023-08-22 | 84.36 | $83.23 | 327800 |
| 2023-08-21 | 84.94 | $82.77 | 505200 |
| 2023-08-18 | 85.73 | $84.17 | 393100 |
| 2023-08-17 | 86.36 | $83.30 | 368900 |
| 2023-08-16 | 87.29 | $84.95 | 568200 |
| 2023-08-15 | 88.04 | $85.43 | 568227 |
| 2023-08-14 | 88.81 | $86.84 | 341638 |
| 2023-08-11 | 89.43 | $87.03 | 356700 |
| 2023-08-10 | 90.11 | $88.35 | 324000 |
| 2023-08-09 | 90.63 | $89.23 | 327297 |
| 2023-08-08 | 91.06 | $88.61 | 460740 |
| 2023-08-07 | 91.69 | $89.45 | 430843 |
| 2023-08-04 | 92.25 | $88.07 | 980800 |
| 2023-08-03 | 93.20 | $90.13 | 774500 |
| 2023-08-02 | 93.86 | $93.01 | 366000 |
| 2023-08-01 | 94.02 | $94.70 | 263403 |
| 2023-07-31 | 93.85 | $95.29 | 381900 |
| 2023-07-28 | 93.53 | $94.92 | 418443 |
| 2023-07-27 | 93.24 | $92.16 | 336500 |
| 2023-07-26 | 93.48 | $92.70 | 312720 |
| 2023-07-25 | 93.65 | $93.08 | 362400 |
| 2023-07-24 | 93.76 | $92.41 | 299900 |
| 2023-07-21 | 94.03 | $92.96 | 309209 |
| 2023-07-20 | 94.22 | $92.67 | 474900 |
| 2023-07-19 | 94.51 | $93.69 | 395100 |
| 2023-07-18 | 94.62 | $94.85 | 304000 |
| 2023-07-17 | 94.51 | $93.36 | 439144 |
| 2023-07-14 | 94.68 | $93.35 | 481317 |
| 2023-07-13 | 94.89 | $96.11 | 335448 |
| 2023-07-12 | 94.54 | $95.22 | 366300 |
| 2023-07-11 | 94.32 | $96.60 | 535514 |
| 2023-07-10 | 93.77 | $96.81 | 435200 |
| 2023-07-07 | 93.08 | $94.33 | 479600 |
| 2023-07-06 | 92.80 | $92.97 | 294000 |
| 2023-07-05 | 92.77 | $93.60 | 407200 |
| 2023-07-03 | 92.60 | $94.82 | 183400 |
| 2023-06-30 | 92.15 | $92.92 | 548914 |
| 2023-06-29 | 92.02 | $92.95 | 521500 |
| 2023-06-28 | 91.87 | $90.87 | 517818 |
| 2023-06-27 | 92.14 | $91.63 | 305900 |
| 2023-06-26 | 92.29 | $89.63 | 530000 |
| 2023-06-23 | 92.89 | $89.51 | 2.7M |
| 2023-06-22 | 93.62 | $91.81 | 586140 |
| 2023-06-21 | 93.97 | $92.89 | 449905 |
| 2023-06-20 | 94.15 | $92.31 | 559930 |
| 2023-06-16 | 94.48 | $93.48 | 776200 |
| 2023-06-15 | 94.61 | $93.03 | 634300 |
| 2023-06-14 | 94.85 | $93.77 | 526723 |
| 2023-06-13 | 94.97 | $93.96 | 572700 |
| 2023-06-12 | 95.06 | $94.80 | 427548 |
| 2023-06-09 | 94.98 | $95.70 | 1.0M |
| 2023-06-08 | 94.70 | $95.26 | 769600 |
| 2023-06-07 | 94.45 | $95.26 | 3.0M |
| 2023-06-06 | 94.16 | $94.35 | 895400 |
| 2023-06-05 | 94.01 | $96.54 | 385943 |
| 2023-06-02 | 93.37 | $98.19 | 558100 |
| 2023-06-01 | 92.27 | $92.84 | 550410 |
| 2023-05-31 | 92.13 | $91.73 | 759816 |
| 2023-05-30 | 92.19 | $91.30 | 296900 |
| 2023-05-26 | 92.35 | $90.35 | 246500 |
| 2023-05-25 | 92.74 | $89.93 | 318900 |
| 2023-05-24 | 93.27 | $90.22 | 270543 |
| 2023-05-23 | 93.82 | $91.48 | 486004 |
| 2023-05-22 | 94.19 | $91.71 | 336125 |
| 2023-05-19 | 94.57 | $93.54 | 368227 |
| 2023-05-18 | 94.61 | $94.63 | 282800 |
| 2023-05-17 | 94.42 | $93.80 | 380100 |
| 2023-05-16 | 94.36 | $93.57 | 267000 |
| 2023-05-15 | 94.34 | $93.70 | 346022 |
| 2023-05-12 | 94.27 | $94.27 | 307642 |
| 2023-05-11 | 94.06 | $95.33 | 280400 |
| 2023-05-10 | 93.58 | $96.51 | 632500 |
| 2023-05-09 | 92.77 | $95.88 | 427803 |
| 2023-05-08 | 91.95 | $93.98 | 268449 |
| 2023-05-05 | 91.39 | $93.94 | 555000 |
| 2023-05-04 | 90.75 | $92.39 | 582149 |
| 2023-05-03 | 90.32 | $90.99 | 371314 |
| 2023-05-02 | 90.12 | $90.67 | 281700 |
| 2023-05-01 | 89.96 | $90.57 | 305500 |
| 2023-04-28 | 89.78 | $89.66 | 401200 |
| 2023-04-27 | 89.77 | $88.00 | 473725 |
| 2023-04-26 | 90.10 | $88.16 | 285625 |
| 2023-04-25 | 90.45 | $88.50 | 522046 |
| 2023-04-24 | 90.78 | $91.26 | 306049 |
| 2023-04-21 | 90.57 | $90.50 | 239600 |
| 2023-04-20 | 90.49 | $89.65 | 274500 |
| 2023-04-19 | 90.57 | $91.49 | 425857 |
| 2023-04-18 | 90.26 | $92.79 | 240943 |
| 2023-04-17 | 89.63 | $92.36 | 628200 |
| 2023-04-14 | 88.99 | $90.40 | 263800 |
| 2023-04-13 | 88.65 | $90.71 | 352420 |
| 2023-04-12 | 88.20 | $89.45 | 348700 |
| 2023-04-11 | 87.93 | $91.08 | 713220 |
| 2023-04-10 | 87.28 | $90.88 | 337200 |
| 2023-04-06 | 86.57 | $90.30 | 316738 |
| 2023-04-05 | 85.87 | $88.07 | 306626 |
| 2023-04-04 | 85.54 | $88.74 | 894400 |
| 2023-04-03 | 85.02 | $89.23 | 515620 |
| 2023-03-31 | 84.32 | $89.73 | 440500 |
| 2023-03-30 | 83.42 | $85.90 | 480100 |
| 2023-03-29 | 83.19 | $85.45 | 404113 |
| 2023-03-28 | 83.04 | $82.40 | 373619 |
| 2023-03-27 | 83.52 | $81.30 | 515329 |
| 2023-03-24 | 84.33 | $80.22 | 740800 |
| 2023-03-23 | 85.51 | $79.31 | 497327 |
| 2023-03-22 | 87.08 | $81.75 | 670200 |
| 2023-03-21 | 88.41 | $86.37 | 618800 |
| 2023-03-20 | 88.98 | $85.76 | 426015 |
| 2023-03-17 | 89.78 | $84.44 | 873000 |
| 2023-03-16 | 90.99 | $88.07 | 430900 |
| 2023-03-15 | 91.63 | $87.51 | 384300 |
| 2023-03-14 | 92.49 | $89.11 | 482000 |
| 2023-03-13 | 93.14 | $87.94 | 357300 |
| 2023-03-10 | 94.15 | $90.13 | 270100 |
| 2023-03-09 | 94.85 | $92.24 | 332416 |
| 2023-03-08 | 95.20 | $96.15 | 389600 |
| 2023-03-07 | 94.78 | $94.96 | 469432 |
| 2023-03-06 | 94.54 | $96.07 | 372009 |
| 2023-03-03 | 94.00 | $95.63 | 248000 |
| 2023-03-02 | 93.47 | $95.49 | 460635 |
| 2023-03-01 | 92.87 | $94.05 | 379900 |
| 2023-02-28 | 92.47 | $92.77 | 708316 |
| 2023-02-27 | 92.27 | $93.73 | 496800 |
| 2023-02-24 | 91.83 | $92.10 | 572508 |
| 2023-02-23 | 91.66 | $90.37 | 277015 |
| 2023-02-22 | 91.81 | $88.66 | 371440 |
| 2023-02-21 | 92.34 | $88.41 | 293700 |
| 2023-02-17 | 93.01 | $89.13 | 270134 |
| 2023-02-16 | 93.62 | $90.47 | 294248 |
| 2023-02-15 | 94.03 | $93.38 | 380100 |
| 2023-02-14 | 93.88 | $93.68 | 288121 |
| 2023-02-13 | 93.62 | $93.38 | 183600 |
| 2023-02-10 | 93.38 | $91.53 | 184100 |
| 2023-02-09 | 93.47 | $93.37 | 360000 |
| 2023-02-08 | 93.17 | $93.04 | 194400 |
| 2023-02-07 | 92.88 | $93.86 | 323621 |
| 2023-02-06 | 92.35 | $92.72 | 236900 |
| 2023-02-03 | 91.97 | $94.49 | 294600 |
| 2023-02-02 | 91.13 | $94.99 | 305250 |
| 2023-02-01 | 90.04 | $92.51 | 346700 |
| 2023-01-31 | 89.28 | $92.89 | 536200 |
| 2023-01-30 | 88.31 | $90.64 | 291109 |
| 2023-01-27 | 87.65 | $90.87 | 210900 |
| 2023-01-26 | 86.83 | $89.86 | 273740 |
| 2023-01-25 | 86.09 | $88.59 | 353900 |
| 2023-01-24 | 85.49 | $88.20 | 348900 |
| 2023-01-23 | 84.87 | $87.84 | 209040 |
| 2023-01-20 | 84.23 | $86.96 | 349900 |
| 2023-01-19 | 83.68 | $84.99 | 433402 |
| 2023-01-18 | 83.45 | $85.11 | 273700 |
| 2023-01-17 | 83.16 | $86.76 | 195111 |
| 2023-01-13 | 82.48 | $85.57 | 177437 |
| 2023-01-12 | 81.95 | $86.80 | 353428 |
| 2023-01-11 | 81.08 | $85.72 | 392740 |
| 2023-01-10 | 80.32 | $82.08 | 239200 |
| 2023-01-09 | 80.21 | $81.06 | 364838 |
| 2023-01-06 | 80.30 | $79.94 | 421500 |
| 2023-01-05 | 80.67 | $78.66 | 304518 |
| 2023-01-04 | 81.38 | $80.92 | 309000 |
| 2023-01-03 | 81.74 | $79.81 | 401445 |
| 2022-12-30 | 82.40 | $81.78 | 227934 |
| 2022-12-29 | 82.76 | $81.55 | 199300 |
| 2022-12-28 | 83.25 | $79.48 | 255615 |
| 2022-12-27 | 84.26 | $81.91 | 186919 |
| 2022-12-23 | 84.93 | $82.67 | 251000 |
| 2022-12-22 | 85.55 | $81.51 | 550100 |
| 2022-12-21 | 86.52 | $80.98 | 1.1M |
| 2022-12-20 | 87.77 | $84.66 | 222949 |
| 2022-12-19 | 88.44 | $85.30 | 248713 |
| 2022-12-16 | 89.08 | $87.06 | 425910 |
| 2022-12-15 | 89.46 | $87.24 | 253000 |
| 2022-12-14 | 89.85 | $88.54 | 314800 |
| 2022-12-13 | 90.02 | $90.07 | 344808 |
| 2022-12-12 | 89.90 | $90.27 | 251500 |
| 2022-12-09 | 89.71 | $88.89 | 189000 |
| 2022-12-08 | 89.77 | $88.88 | 301300 |
| 2022-12-07 | 89.84 | $87.43 | 318325 |
| 2022-12-06 | 90.22 | $88.00 | 407814 |
| 2022-12-05 | 90.53 | $87.38 | 316727 |
| 2022-12-02 | 91.01 | $90.04 | 168613 |
| 2022-12-01 | 91.00 | $90.89 | 196023 |
| 2022-11-30 | 90.80 | $91.53 | 414400 |
| 2022-11-29 | 90.42 | $89.77 | 458800 |
| 2022-11-28 | 90.34 | $88.33 | 273600 |
| 2022-11-25 | 90.54 | $90.73 | 107846 |
| 2022-11-23 | 90.25 | $89.00 | 256900 |
| 2022-11-22 | 90.26 | $91.50 | 301447 |
| 2022-11-21 | 89.74 | $90.48 | 153700 |
| 2022-11-18 | 89.34 | $90.55 | 218101 |
| 2022-11-17 | 88.85 | $88.56 | 244616 |
| 2022-11-16 | 88.69 | $89.01 | 374010 |
| 2022-11-15 | 88.39 | $89.18 | 304218 |
| 2022-11-14 | 88.00 | $88.06 | 240000 |
| 2022-11-11 | 87.78 | $90.26 | 349442 |
| 2022-11-10 | 87.04 | $89.46 | 345200 |
| 2022-11-09 | 86.34 | $84.20 | 244609 |
| 2022-11-08 | 86.63 | $85.90 | 228703 |
| 2022-11-07 | 86.60 | $85.20 | 213500 |
| 2022-11-04 | 86.71 | $84.76 | 198435 |
| 2022-11-03 | 86.91 | $84.32 | 315336 |
| 2022-11-02 | 87.22 | $85.35 | 486017 |
| 2022-11-01 | 87.36 | $88.89 | 389205 |
| 2022-10-31 | 86.76 | $88.92 | 557000 |
| 2022-10-28 | 86.04 | $88.90 | 363042 |
| 2022-10-27 | 85.21 | $88.63 | 318800 |
| 2022-10-26 | 84.28 | $88.10 | 319200 |
| 2022-10-25 | 83.31 | $87.29 | 353421 |
| 2022-10-24 | 82.34 | $84.64 | 352800 |
| 2022-10-21 | 81.78 | $84.85 | 434600 |
| 2022-10-20 | 81.07 | $83.52 | 372500 |
| 2022-10-19 | 80.54 | $84.71 | 384600 |
| 2022-10-18 | 79.66 | $85.46 | 355207 |
| 2022-10-17 | 78.49 | $84.02 | 407925 |
| 2022-10-14 | 77.44 | $80.44 | 338700 |
| 2022-10-13 | 76.99 | $80.67 | 439800 |
| 2022-10-12 | 76.42 | $78.67 | 447834 |
| 2022-10-11 | 76.20 | $78.97 | 294700 |
| 2022-10-10 | 75.90 | $77.03 | 215700 |
| 2022-10-07 | 75.96 | $77.73 | 398441 |
| 2022-10-06 | 75.91 | $78.26 | 302400 |
| 2022-10-05 | 75.75 | $78.04 | 279943 |
| 2022-10-04 | 75.64 | $77.98 | 514600 |
| 2022-10-03 | 75.53 | $75.30 | 411549 |
| 2022-09-30 | 76.00 | $73.59 | 597900 |
| 2022-09-29 | 76.92 | $72.97 | 522045 |
| 2022-09-28 | 78.13 | $75.79 | 547200 |
| 2022-09-27 | 78.97 | $73.94 | 218601 |
| 2022-09-26 | 80.35 | $73.62 | 474222 |
| 2022-09-23 | 82.02 | $75.94 | 470735 |
| 2022-09-22 | 83.49 | $77.44 | 364300 |
| 2022-09-21 | 84.88 | $82.22 | 542344 |
| 2022-09-20 | 85.50 | $86.50 | 455941 |
| 2022-09-19 | 85.31 | $86.05 | 257000 |
| 2022-09-16 | 85.18 | $84.95 | 478020 |
| 2022-09-15 | 85.28 | $84.95 | 336435 |
| 2022-09-14 | 85.38 | $86.35 | 215500 |
| 2022-09-13 | 85.22 | $84.85 | 201800 |
| 2022-09-12 | 85.34 | $88.44 | 139200 |
| 2022-09-09 | 84.73 | $86.46 | 288300 |
| 2022-09-08 | 84.44 | $85.00 | 256707 |
| 2022-09-07 | 84.42 | $85.83 | 363936 |
| 2022-09-06 | 84.22 | $80.45 | 281000 |
| 2022-09-02 | 85.14 | $80.41 | 262200 |
| 2022-09-01 | 86.21 | $81.35 | 272200 |
| 2022-08-31 | 87.25 | $82.22 | 286020 |
| 2022-08-30 | 88.28 | $83.62 | 159801 |
| 2022-08-29 | 89.18 | $84.56 | 205400 |
| 2022-08-26 | 90.01 | $86.39 | 174807 |
| 2022-08-25 | 90.58 | $90.37 | 225100 |
| 2022-08-24 | 90.40 | $87.78 | 224900 |
| 2022-08-23 | 90.72 | $86.27 | 213900 |
| 2022-08-22 | 91.40 | $86.52 | 251008 |
| 2022-08-19 | 92.11 | $88.65 | 319100 |
| 2022-08-18 | 92.48 | $92.44 | 225901 |
| 2022-08-17 | 92.09 | $91.43 | 515500 |
| 2022-08-16 | 91.82 | $94.15 | 533900 |
| 2022-08-15 | 90.92 | $94.14 | 228515 |
| 2022-08-12 | 89.86 | $93.72 | 227700 |
| 2022-08-11 | 88.70 | $91.59 | 184100 |
| 2022-08-10 | 87.78 | $89.67 | 136500 |
| 2022-08-09 | 87.11 | $87.80 | 227614 |
| 2022-08-08 | 86.71 | $87.28 | 241142 |
| 2022-08-05 | 86.35 | $86.19 | 151800 |
| 2022-08-04 | 86.14 | $86.48 | 201605 |
| 2022-08-03 | 85.83 | $86.80 | 415600 |
| 2022-08-02 | 85.39 | $87.13 | 341221 |
| 2022-08-01 | 84.80 | $88.47 | 389900 |
| 2022-07-29 | 83.82 | $88.54 | 310000 |
| 2022-07-28 | 82.66 | $87.97 | 257448 |
| 2022-07-27 | 81.43 | $84.91 | 358118 |
| 2022-07-26 | 80.64 | $82.63 | 220946 |
| 2022-07-25 | 80.21 | $83.69 | 220229 |
| 2022-07-22 | 79.48 | $81.82 | 290654 |
| 2022-07-21 | 79.03 | $83.48 | 208200 |
| 2022-07-20 | 78.16 | $85.15 | 264501 |
| 2022-07-19 | 76.81 | $84.11 | 275032 |
| 2022-07-18 | 75.47 | $80.33 | 298142 |
| 2022-07-15 | 74.72 | $78.26 | 229500 |
| 2022-07-14 | 74.31 | $75.95 | 234142 |
| 2022-07-13 | 74.34 | $77.04 | 240400 |
| 2022-07-12 | 74.16 | $76.03 | 193118 |
| 2022-07-11 | 74.18 | $74.61 | 285135 |
| 2022-07-08 | 74.53 | $75.00 | 288846 |
| 2022-07-07 | 74.88 | $76.70 | 340500 |
| 2022-07-06 | 74.95 | $75.12 | 178518 |
| 2022-07-05 | 75.38 | $76.89 | 313557 |
| 2022-07-01 | 75.53 | $76.36 | 351600 |
| 2022-06-30 | 75.85 | $76.03 | 293600 |
| 2022-06-29 | 76.31 | $76.11 | 219756 |
| 2022-06-28 | 76.85 | $77.61 | 241000 |
| 2022-06-27 | 77.19 | $77.86 | 394200 |
| 2022-06-24 | 77.55 | $77.49 | 1.9M |
| 2022-06-23 | 78.08 | $73.04 | 675200 |
| 2022-06-22 | 79.65 | $73.48 | 643679 |
| 2022-06-21 | 81.40 | $76.21 | 286900 |
| 2022-06-17 | 82.89 | $76.32 | 669200 |
| 2022-06-16 | 84.60 | $76.97 | 526239 |
| 2022-06-15 | 86.46 | $83.40 | 573800 |
| 2022-06-14 | 87.28 | $79.72 | 538700 |
| 2022-06-13 | 89.01 | $78.46 | 474300 |
| 2022-06-10 | 91.29 | $85.89 | 357508 |
| 2022-06-09 | 92.37 | $90.62 | 272950 |
| 2022-06-08 | 92.61 | $95.30 | 277000 |
| 2022-06-07 | 91.91 | $96.59 | 294100 |
| 2022-06-06 | 90.81 | $95.13 | 375800 |
| 2022-06-03 | 89.85 | $94.98 | 403232 |
| 2022-06-02 | 88.75 | $95.40 | 441417 |
| 2022-06-01 | 87.40 | $94.94 | 746248 |
| 2022-05-31 | 85.93 | $89.29 | 525100 |
| 2022-05-27 | 85.43 | $89.93 | 423232 |
| 2022-05-26 | 84.72 | $86.84 | 298000 |
| 2022-05-25 | 84.57 | $84.15 | 359300 |
| 2022-05-24 | 84.97 | $80.89 | 381300 |
| 2022-05-23 | 86.14 | $82.46 | 378600 |
| 2022-05-20 | 87.18 | $82.80 | 485841 |
| 2022-05-19 | 88.32 | $86.97 | 383520 |
| 2022-05-18 | 88.78 | $88.58 | 362232 |
| 2022-05-17 | 88.98 | $92.22 | 546445 |
| 2022-05-16 | 88.46 | $88.13 | 299700 |
| 2022-05-13 | 88.72 | $88.21 | 375238 |
| 2022-05-12 | 89.02 | $84.59 | 508500 |
| 2022-05-11 | 90.14 | $84.80 | 620600 |
| 2022-05-10 | 91.40 | $86.66 | 400300 |
| 2022-05-09 | 92.47 | $84.02 | 622800 |
| 2022-05-06 | 94.27 | $92.08 | 526000 |
| 2022-05-05 | 94.67 | $92.06 | 526511 |
| 2022-05-04 | 95.12 | $93.81 | 435326 |
| 2022-05-03 | 95.27 | $93.25 | 544600 |
| 2022-05-02 | 95.56 | $92.85 | 386404 |
| 2022-04-29 | 95.97 | $93.48 | 355137 |
| 2022-04-28 | 96.30 | $97.58 | 346300 |
| 2022-04-27 | 95.82 | $95.75 | 289735 |
| 2022-04-26 | 95.63 | $94.20 | 216900 |
| 2022-04-25 | 95.72 | $96.88 | 254700 |
| 2022-04-22 | 95.26 | $94.69 | 342300 |
| 2022-04-21 | 95.17 | $96.53 | 434200 |
| 2022-04-20 | 94.67 | $98.70 | 484919 |
| 2022-04-19 | 93.62 | $98.19 | 370907 |
| 2022-04-18 | 92.51 | $94.26 | 343100 |
| 2022-04-14 | 92.04 | $95.01 | 372233 |
| 2022-04-13 | 91.33 | $94.98 | 350000 |
| 2022-04-12 | 90.51 | $89.60 | 376000 |
| 2022-04-11 | 90.69 | $87.15 | 326410 |
| 2022-04-08 | 91.41 | $86.22 | 532600 |
| 2022-04-07 | 92.44 | $88.56 | 787019 |
| 2022-04-06 | 93.14 | $91.35 | 424039 |
| 2022-04-05 | 93.36 | $92.95 | 535523 |
| 2022-04-04 | 93.26 | $93.05 | 395216 |
| 2022-04-01 | 93.12 | $94.35 | 301400 |
| 2022-03-31 | 92.68 | $92.77 | 691400 |
| 2022-03-30 | 92.49 | $95.02 | 312800 |
| 2022-03-29 | 91.78 | $97.15 | 770710 |
| 2022-03-28 | 90.51 | $92.86 | 332423 |
| 2022-03-25 | 89.93 | $91.26 | 278500 |
| 2022-03-24 | 89.59 | $88.98 | 164143 |
| 2022-03-23 | 89.67 | $88.29 | 245800 |
| 2022-03-22 | 89.91 | $90.03 | 363418 |
| 2022-03-21 | 89.82 | $89.66 | 222514 |
| 2022-03-18 | 89.79 | $91.45 | 529800 |
| 2022-03-17 | 89.37 | $90.95 | 277100 |
| 2022-03-16 | 88.99 | $91.67 | 561800 |
| 2022-03-15 | 88.40 | $89.86 | 414747 |
| 2022-03-14 | 88.09 | $88.87 | 611800 |
| 2022-03-11 | 87.94 | $89.41 | 270100 |
| 2022-03-10 | 87.66 | $90.68 | 443400 |
| 2022-03-09 | 87.06 | $88.52 | 739345 |
| 2022-03-08 | 86.83 | $83.35 | 638900 |
| 2022-03-07 | 87.65 | $82.50 | 470500 |
| 2022-03-04 | 88.79 | $86.27 | 497456 |
| 2022-03-03 | 89.31 | $87.29 | 337400 |
| 2022-03-02 | 89.70 | $88.89 | 314345 |
| 2022-03-01 | 89.81 | $86.63 | 478400 |
| 2022-02-28 | 90.42 | $88.11 | 563700 |
| 2022-02-25 | 90.81 | $90.65 | 363100 |
| 2022-02-24 | 90.71 | $90.74 | 413200 |
| 2022-02-23 | 90.58 | $87.64 | 299908 |
| 2022-02-22 | 91.07 | $90.48 | 336236 |
| 2022-02-18 | 91.03 | $91.86 | 298502 |
| 2022-02-17 | 90.69 | $93.50 | 272026 |
| 2022-02-16 | 89.94 | $94.18 | 382600 |
| 2022-02-15 | 88.93 | $91.69 | 420500 |
| 2022-02-14 | 88.27 | $86.90 | 588900 |
| 2022-02-11 | 88.50 | $88.00 | 575711 |
| 2022-02-10 | 88.55 | $91.78 | 424234 |
| 2022-02-09 | 87.80 | $91.99 | 481734 |
| 2022-02-08 | 86.88 | $90.29 | 352200 |
| 2022-02-07 | 86.17 | $88.24 | 337102 |
| 2022-02-04 | 85.79 | $85.76 | 339302 |
| 2022-02-03 | 85.87 | $84.65 | 358600 |
| 2022-02-02 | 86.20 | $85.39 | 379200 |
| 2022-02-01 | 86.43 | $87.50 | 421202 |
| 2022-01-31 | 86.26 | $88.40 | 342300 |
| 2022-01-28 | 85.87 | $83.68 | 399600 |
| 2022-01-27 | 86.42 | $82.05 | 416100 |
| 2022-01-26 | 87.40 | $85.33 | 351500 |
| 2022-01-25 | 87.85 | $85.98 | 247200 |
| 2022-01-24 | 88.23 | $85.63 | 657600 |
| 2022-01-21 | 88.75 | $84.47 | 868500 |
| 2022-01-20 | 89.59 | $85.10 | 476400 |
| 2022-01-19 | 90.43 | $86.52 | 465440 |
| 2022-01-18 | 91.09 | $88.04 | 299800 |
| 2022-01-14 | 91.54 | $89.98 | 253244 |
| 2022-01-13 | 91.63 | $89.86 | 395935 |
| 2022-01-12 | 91.75 | $90.50 | 192506 |
| 2022-01-11 | 91.75 | $92.48 | 271047 |
| 2022-01-10 | 91.31 | $90.77 | 336900 |
| 2022-01-07 | 91.15 | $91.91 | 421644 |
| 2022-01-06 | 90.71 | $90.66 | 416000 |
| 2022-01-05 | 90.44 | $89.42 | 217300 |
| 2022-01-04 | 90.38 | $93.19 | 282300 |
| 2022-01-03 | 89.51 | $92.61 | 431800 |
| 2021-12-31 | 88.60 | $91.96 | 230630 |
| 2021-12-30 | 87.68 | $91.08 | 428200 |
| 2021-12-29 | 86.78 | $91.38 | 262408 |
| 2021-12-28 | 85.66 | $90.40 | 204600 |
| 2021-12-27 | 84.57 | $90.44 | 211340 |
| 2021-12-23 | 83.30 | $89.15 | 309429 |
| 2021-12-22 | 82.09 | $89.37 | 438300 |
| 2021-12-21 | 80.64 | $87.02 | 520900 |
| 2021-12-20 | 79.47 | $80.74 | 457600 |
| 2021-12-17 | 79.45 | $80.77 | 781300 |
| 2021-12-16 | 79.42 | $78.85 | 348400 |
| 2021-12-15 | 79.81 | $80.03 | 430740 |
| 2021-12-14 | 80.03 | $79.53 | 371000 |
| 2021-12-13 | 80.39 | $80.14 | 539900 |
| 2021-12-10 | 80.71 | $81.27 | 385900 |
| 2021-12-09 | 80.85 | $83.99 | 549029 |
| 2021-12-08 | 80.45 | $82.36 | 551107 |
| 2021-12-07 | 80.34 | $81.07 | 512811 |
| 2021-12-06 | 80.51 | $79.95 | 590900 |
| 2021-12-03 | 80.95 | $76.10 | 320900 |
| 2021-12-02 | 82.29 | $77.83 | 410449 |
| 2021-12-01 | 83.50 | $74.38 | 553335 |
| 2021-11-30 | 85.64 | $77.40 | 698511 |
| 2021-11-29 | 87.49 | $81.22 | 360300 |
| 2021-11-26 | 88.83 | $80.75 | 582726 |
| 2021-11-24 | 90.49 | $89.26 | 122900 |
| 2021-11-23 | 90.61 | $88.40 | 177100 |
| 2021-11-22 | 90.93 | $87.86 | 244747 |
| 2021-11-19 | 91.41 | $88.58 | 337712 |
| 2021-11-18 | 91.80 | $88.89 | 205300 |
| 2021-11-17 | 92.17 | $90.31 | 217338 |
| 2021-11-16 | 92.30 | $93.17 | 311200 |
| 2021-11-15 | 91.82 | $93.28 | 309200 |
| 2021-11-12 | 91.23 | $91.56 | 270900 |
| 2021-11-11 | 90.90 | $90.16 | 299000 |
| 2021-11-10 | 90.80 | $90.03 | 188943 |
| 2021-11-09 | 90.69 | $91.42 | 290714 |
| 2021-11-08 | 90.26 | $92.86 | 195400 |
| 2021-11-05 | 89.44 | $95.22 | 378845 |
| 2021-11-04 | 87.98 | $91.00 | 278442 |
| 2021-11-03 | 87.17 | $90.97 | 536726 |
| 2021-11-02 | 86.23 | $89.36 | 493915 |
| 2021-11-01 | 85.47 | $87.81 | 276035 |
| 2021-10-29 | 84.91 | $85.54 | 329737 |
| 2021-10-28 | 84.74 | $84.42 | 188700 |
| 2021-10-27 | 84.77 | $83.50 | 339600 |
| 2021-10-26 | 85.00 | $84.30 | 235600 |
| 2021-10-25 | 85.10 | $84.41 | 123414 |
| 2021-10-22 | 85.19 | $83.93 | 154100 |
| 2021-10-21 | 85.39 | $84.13 | 198000 |
| 2021-10-20 | 85.57 | $83.12 | 354305 |
| 2021-10-19 | 85.99 | $84.83 | 134700 |
| 2021-10-18 | 86.12 | $86.09 | 175500 |
| 2021-10-15 | 85.99 | $84.20 | 423029 |
| 2021-10-14 | 86.23 | $84.38 | 354900 |
| 2021-10-13 | 86.46 | $84.49 | 290742 |
| 2021-10-12 | 86.70 | $86.02 | 335800 |
| 2021-10-11 | 86.65 | $86.04 | 326100 |
| 2021-10-08 | 86.58 | $86.23 | 239133 |
| 2021-10-07 | 86.44 | $85.70 | 654000 |
| 2021-10-06 | 86.38 | $85.48 | 298615 |
| 2021-10-05 | 86.34 | $85.26 | 221936 |
| 2021-10-04 | 86.34 | $85.56 | 261106 |
| 2021-10-01 | 86.26 | $86.87 | 389344 |
| 2021-09-30 | 85.88 | $83.70 | 410300 |
| 2021-09-29 | 86.09 | $86.18 | 397235 |
| 2021-09-28 | 85.80 | $86.25 | 399200 |
| 2021-09-27 | 85.44 | $87.88 | 442000 |
| 2021-09-24 | 84.66 | $86.65 | 524900 |
| 2021-09-23 | 84.00 | $84.55 | 548546 |
| 2021-09-22 | 83.67 | $85.46 | 510536 |
| 2021-09-21 | 83.08 | $83.91 | 378233 |
| 2021-09-20 | 82.72 | $83.68 | 558000 |
| 2021-09-17 | 82.33 | $84.10 | 1.3M |
| 2021-09-16 | 81.79 | $83.35 | 253900 |
| 2021-09-15 | 81.31 | $82.82 | 342049 |
| 2021-09-14 | 80.86 | $82.61 | 322413 |
| 2021-09-13 | 80.38 | $81.27 | 534300 |
| 2021-09-10 | 80.09 | $76.43 | 281645 |
| 2021-09-09 | 80.77 | $77.79 | 473014 |
| 2021-09-08 | 81.28 | $79.24 | 402329 |
| 2021-09-07 | 81.54 | $81.21 | 298400 |
| 2021-09-03 | 81.43 | $82.47 | 205200 |
| 2021-09-02 | 81.02 | $82.85 | 230014 |
| 2021-09-01 | 80.47 | $83.88 | 279031 |
| 2021-08-31 | 79.59 | $83.07 | 476332 |
| 2021-08-30 | 78.74 | $80.83 | 255714 |
| 2021-08-27 | 78.22 | $82.22 | 328431 |
| 2021-08-26 | 77.33 | $77.77 | 319200 |
| 2021-08-25 | 77.22 | $79.84 | 373700 |
| 2021-08-24 | 76.66 | $78.92 | 430338 |
| 2021-08-23 | 76.21 | $76.24 | 345900 |
| 2021-08-20 | 76.25 | $75.40 | 425045 |
| 2021-08-19 | 76.48 | $72.75 | 380500 |
| 2021-08-18 | 77.31 | $73.86 | 417544 |
| 2021-08-17 | 78.03 | $75.25 | 486716 |
| 2021-08-16 | 78.57 | $78.22 | 495946 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
123.43
2026-08-12
Close Price
$123.99
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
73.26
Average
96.22
Maximum
134.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 123.43 | $123.99 | 2.8M |
| 2026-08-11 | 123.91 | $122.07 | 3.5M |
| 2026-08-10 | 125.14 | $119.95 | 1.3M |
| 2026-08-07 | 127.33 | $120.84 | 796709 |
| 2026-08-06 | 129.73 | $124.23 | 656527 |
| 2026-08-05 | 131.57 | $127.62 | 861346 |
| 2026-08-04 | 132.73 | $128.20 | 844800 |
| 2026-08-03 | 133.93 | $131.71 | 532700 |
| 2026-07-31 | 134.25 | $133.65 | 457940 |
| 2026-07-30 | 133.97 | $133.25 | 562601 |
| 2026-07-29 | 133.72 | $135.57 | 510200 |
| 2026-07-28 | 132.64 | $135.99 | 642472 |
| 2026-07-27 | 131.15 | $134.94 | 631200 |
| 2026-07-24 | 129.63 | $133.09 | 540114 |
| 2026-07-23 | 128.34 | $128.89 | 442900 |
| 2026-07-22 | 128.08 | $130.79 | 373038 |
| 2026-07-21 | 127.14 | $129.96 | 421400 |
| 2026-07-20 | 126.24 | $127.85 | 363400 |
| 2026-07-17 | 125.81 | $126.67 | 588300 |
| 2026-07-16 | 125.65 | $125.01 | 427400 |
| 2026-07-15 | 125.98 | $124.99 | 584529 |
| 2026-07-14 | 126.37 | $123.97 | 546700 |
| 2026-07-13 | 127.15 | $124.36 | 441200 |
| 2026-07-10 | 127.95 | $125.71 | 546310 |
| 2026-07-09 | 128.48 | $126.64 | 365500 |
| 2026-07-08 | 128.79 | $124.21 | 534000 |
| 2026-07-07 | 129.90 | $127.27 | 433733 |
| 2026-07-06 | 130.23 | $128.04 | 478162 |
| 2026-07-02 | 130.33 | $127.85 | 740245 |
| 2026-07-01 | 130.44 | $124.83 | 856800 |
| 2026-06-30 | 131.47 | $128.55 | 727900 |
| 2026-06-29 | 131.47 | $131.88 | 696600 |
| 2026-06-26 | 130.34 | $132.13 | 2.3M |
| 2026-06-25 | 128.79 | $130.91 | 696716 |
| 2026-06-24 | 127.22 | $129.77 | 1.5M |
| 2026-06-23 | 125.59 | $124.23 | 449400 |
| 2026-06-22 | 125.29 | $125.16 | 413908 |
| 2026-06-18 | 124.57 | $125.15 | 931645 |
| 2026-06-17 | 123.63 | $122.35 | 694100 |
| 2026-06-16 | 123.30 | $123.38 | 498318 |
| 2026-06-15 | 122.52 | $122.47 | 408819 |
| 2026-06-12 | 121.78 | $122.81 | 529900 |
| 2026-06-11 | 120.72 | $121.45 | 442811 |
| 2026-06-10 | 119.79 | $118.67 | 562209 |
| 2026-06-09 | 119.48 | $120.39 | 600000 |
| 2026-06-08 | 118.50 | $118.99 | 369700 |
| 2026-06-05 | 117.69 | $119.03 | 434203 |
| 2026-06-04 | 116.64 | $117.06 | 539041 |
| 2026-06-03 | 115.93 | $113.86 | 678811 |
| 2026-06-02 | 116.03 | $115.05 | 627500 |
| 2026-06-01 | 115.72 | $115.09 | 383632 |
| 2026-05-29 | 115.28 | $115.13 | 433926 |
| 2026-05-28 | 114.68 | $115.88 | 396821 |
| 2026-05-27 | 113.65 | $115.03 | 382507 |
| 2026-05-26 | 112.61 | $114.55 | 309550 |
| 2026-05-22 | 111.45 | $111.96 | 392808 |
| 2026-05-21 | 110.82 | $112.41 | 678326 |
| 2026-05-20 | 109.87 | $110.99 | 848900 |
| 2026-05-19 | 109.12 | $108.84 | 688400 |
| 2026-05-18 | 108.86 | $108.50 | 960500 |
| 2026-05-15 | 108.61 | $104.79 | 1.0M |
| 2026-05-14 | 109.45 | $105.98 | 1.4M |
| 2026-05-13 | 110.04 | $106.88 | 605825 |
| 2026-05-12 | 110.44 | $107.50 | 431300 |
| 2026-05-11 | 110.67 | $108.70 | 462300 |
| 2026-05-08 | 110.50 | $110.55 | 468131 |
| 2026-05-07 | 109.66 | $110.42 | 643422 |
| 2026-05-06 | 108.61 | $110.95 | 781820 |
| 2026-05-05 | 107.11 | $108.14 | 641300 |
| 2026-05-04 | 106.11 | $105.40 | 653100 |
| 2026-05-01 | 105.72 | $106.22 | 1.1M |
| 2026-04-30 | 104.93 | $105.09 | 857300 |
| 2026-04-29 | 104.29 | $103.62 | 1.0M |
| 2026-04-28 | 103.93 | $103.76 | 694512 |
| 2026-04-27 | 103.40 | $101.87 | 729500 |
| 2026-04-24 | 103.32 | $102.21 | 523108 |
| 2026-04-23 | 103.06 | $100.59 | 657900 |
| 2026-04-22 | 103.22 | $100.20 | 469324 |
| 2026-04-21 | 103.49 | $102.16 | 423522 |
| 2026-04-20 | 103.14 | $104.33 | 393208 |
| 2026-04-17 | 101.99 | $103.54 | 428600 |
| 2026-04-16 | 100.78 | $100.54 | 765142 |
| 2026-04-15 | 100.21 | $101.04 | 325100 |
| 2026-04-14 | 99.33 | $102.02 | 515729 |
| 2026-04-13 | 97.91 | $101.70 | 524700 |
| 2026-04-10 | 96.25 | $101.03 | 572100 |
| 2026-04-09 | 94.43 | $98.34 | 532200 |
| 2026-04-08 | 93.05 | $96.85 | 500348 |
| 2026-04-07 | 91.85 | $93.87 | 666649 |
| 2026-04-06 | 91.35 | $93.89 | 328300 |
| 2026-04-02 | 90.75 | $92.91 | 320500 |
| 2026-04-01 | 90.36 | $92.43 | 393216 |
| 2026-03-31 | 90.05 | $92.27 | 531600 |
| 2026-03-30 | 89.77 | $91.17 | 513142 |
| 2026-03-27 | 89.80 | $90.51 | 414616 |
| 2026-03-26 | 90.10 | $93.07 | 467235 |
| 2026-03-25 | 89.68 | $91.83 | 471734 |
| 2026-03-24 | 89.61 | $90.07 | 448336 |
| 2026-03-23 | 90.13 | $91.88 | 431346 |
| 2026-03-20 | 90.23 | $90.32 | 824000 |
| 2026-03-19 | 90.90 | $92.37 | 349249 |
| 2026-03-18 | 91.11 | $91.57 | 364001 |
| 2026-03-17 | 91.67 | $91.95 | 431000 |
| 2026-03-16 | 92.28 | $91.47 | 488401 |
| 2026-03-13 | 93.21 | $89.87 | 435709 |
| 2026-03-12 | 94.89 | $92.00 | 394740 |
| 2026-03-11 | 96.29 | $95.24 | 326625 |
| 2026-03-10 | 96.99 | $94.57 | 299301 |
| 2026-03-09 | 98.07 | $94.95 | 522500 |
| 2026-03-06 | 99.29 | $95.81 | 480100 |
| 2026-03-05 | 100.49 | $98.52 | 448186 |
| 2026-03-04 | 101.09 | $99.44 | 554900 |
| 2026-03-03 | 101.53 | $98.46 | 529538 |
| 2026-03-02 | 102.35 | $99.73 | 718354 |
| 2026-02-27 | 102.92 | $98.75 | 967626 |
| 2026-02-26 | 103.90 | $102.90 | 733521 |
| 2026-02-25 | 103.75 | $101.28 | 566900 |
| 2026-02-24 | 104.04 | $102.82 | 1.1M |
| 2026-02-23 | 103.86 | $103.11 | 833525 |
| 2026-02-20 | 103.51 | $104.85 | 468800 |
| 2026-02-19 | 102.49 | $103.06 | 683200 |
| 2026-02-18 | 101.78 | $102.13 | 388140 |
| 2026-02-17 | 101.17 | $102.08 | 342200 |
| 2026-02-13 | 100.40 | $100.52 | 402700 |
| 2026-02-12 | 99.93 | $100.20 | 803100 |
| 2026-02-11 | 99.43 | $102.67 | 431316 |
| 2026-02-10 | 98.01 | $102.09 | 461907 |
| 2026-02-09 | 96.45 | $97.94 | 361129 |
| 2026-02-06 | 95.84 | $97.96 | 656809 |
| 2026-02-05 | 95.10 | $95.70 | 464700 |
| 2026-02-04 | 94.91 | $96.17 | 552800 |
| 2026-02-03 | 94.53 | $95.15 | 383220 |
| 2026-02-02 | 94.39 | $94.63 | 448719 |
| 2026-01-30 | 94.38 | $94.70 | 453606 |
| 2026-01-29 | 94.37 | $94.66 | 451942 |
| 2026-01-28 | 94.36 | $93.48 | 420334 |
| 2026-01-27 | 94.73 | $94.10 | 371026 |
| 2026-01-26 | 94.99 | $95.66 | 464432 |
| 2026-01-23 | 94.81 | $95.53 | 375200 |
| 2026-01-22 | 94.64 | $96.39 | 537632 |
| 2026-01-21 | 94.17 | $95.97 | 682800 |
| 2026-01-20 | 93.73 | $93.48 | 393000 |
| 2026-01-16 | 93.99 | $94.83 | 376110 |
| 2026-01-15 | 93.90 | $94.70 | 332634 |
| 2026-01-14 | 93.83 | $93.58 | 461400 |
| 2026-01-13 | 94.12 | $94.44 | 401300 |
| 2026-01-12 | 94.20 | $94.28 | 295617 |
| 2026-01-09 | 94.37 | $95.00 | 618900 |
| 2026-01-08 | 94.35 | $94.15 | 670500 |
| 2026-01-07 | 94.60 | $91.93 | 587500 |
| 2026-01-06 | 95.62 | $94.10 | 677442 |
| 2026-01-05 | 96.18 | $93.89 | 549811 |
| 2026-01-02 | 96.92 | $95.48 | 453400 |
| 2025-12-31 | 97.30 | $94.62 | 316338 |
| 2025-12-30 | 98.04 | $96.87 | 296306 |
| 2025-12-29 | 98.20 | $96.97 | 203017 |
| 2025-12-26 | 98.35 | $97.47 | 202032 |
| 2025-12-24 | 98.35 | $97.69 | 118440 |
| 2025-12-23 | 98.25 | $96.68 | 229400 |
| 2025-12-22 | 98.42 | $97.68 | 359019 |
| 2025-12-19 | 98.29 | $98.00 | 838200 |
| 2025-12-18 | 98.00 | $97.75 | 537100 |
| 2025-12-17 | 97.70 | $98.58 | 817939 |
| 2025-12-16 | 97.04 | $97.48 | 566245 |
| 2025-12-15 | 96.56 | $98.81 | 471800 |
| 2025-12-12 | 95.53 | $97.99 | 646888 |
| 2025-12-11 | 94.51 | $96.76 | 466300 |
| 2025-12-10 | 93.66 | $94.95 | 612023 |
| 2025-12-09 | 93.18 | $91.77 | 370500 |
| 2025-12-08 | 93.59 | $91.51 | 359300 |
| 2025-12-05 | 94.17 | $91.74 | 611346 |
| 2025-12-04 | 94.80 | $91.96 | 434875 |
| 2025-12-03 | 95.47 | $94.44 | 306900 |
| 2025-12-02 | 95.48 | $94.23 | 306900 |
| 2025-12-01 | 95.54 | $94.17 | 267403 |
| 2025-11-28 | 95.60 | $95.43 | 158700 |
| 2025-11-26 | 95.25 | $95.51 | 587808 |
| 2025-11-25 | 94.78 | $96.12 | 910430 |
| 2025-11-24 | 93.98 | $94.02 | 488521 |
| 2025-11-21 | 93.65 | $94.30 | 506900 |
| 2025-11-20 | 93.14 | $90.38 | 323505 |
| 2025-11-19 | 93.74 | $91.26 | 571600 |
| 2025-11-18 | 94.17 | $91.76 | 646800 |
| 2025-11-17 | 94.51 | $92.60 | 399400 |
| 2025-11-14 | 94.64 | $94.63 | 370800 |
| 2025-11-13 | 94.11 | $93.85 | 370900 |
| 2025-11-12 | 93.68 | $94.41 | 495700 |
| 2025-11-11 | 92.96 | $94.77 | 467700 |
| 2025-11-10 | 91.94 | $94.84 | 567758 |
| 2025-11-07 | 90.66 | $93.79 | 789035 |
| 2025-11-06 | 89.43 | $91.58 | 860844 |
| 2025-11-05 | 88.62 | $92.27 | 965620 |
| 2025-11-04 | 87.42 | $90.23 | 1.0M |
| 2025-11-03 | 86.61 | $88.75 | 908639 |
| 2025-10-31 | 86.12 | $86.91 | 962500 |
| 2025-10-30 | 86.13 | $85.91 | 425130 |
| 2025-10-29 | 86.48 | $86.65 | 606200 |
| 2025-10-28 | 86.70 | $86.47 | 329446 |
| 2025-10-27 | 87.04 | $87.50 | 590205 |
| 2025-10-24 | 87.17 | $87.15 | 631042 |
| 2025-10-23 | 87.46 | $87.37 | 501438 |
| 2025-10-22 | 87.77 | $89.32 | 440700 |
| 2025-10-21 | 87.56 | $89.21 | 507400 |
| 2025-10-20 | 87.37 | $88.27 | 532268 |
| 2025-10-17 | 87.46 | $88.53 | 473200 |
| 2025-10-16 | 87.53 | $88.25 | 697113 |
| 2025-10-15 | 87.73 | $90.40 | 452800 |
| 2025-10-14 | 87.34 | $89.67 | 528411 |
| 2025-10-13 | 87.13 | $88.89 | 911450 |
| 2025-10-10 | 87.17 | $86.74 | 625140 |
| 2025-10-09 | 87.95 | $88.86 | 524832 |
| 2025-10-08 | 88.27 | $88.64 | 330500 |
| 2025-10-07 | 88.77 | $88.62 | 602626 |
| 2025-10-06 | 89.44 | $89.90 | 1.2M |
| 2025-10-03 | 89.90 | $90.97 | 664500 |
| 2025-10-02 | 90.15 | $90.15 | 637125 |
| 2025-10-01 | 90.77 | $89.38 | 510114 |
| 2025-09-30 | 91.80 | $89.59 | 551043 |
| 2025-09-29 | 93.03 | $92.61 | 345797 |
| 2025-09-26 | 93.61 | $92.72 | 468005 |
| 2025-09-25 | 94.30 | $92.03 | 552317 |
| 2025-09-24 | 95.38 | $93.20 | 441826 |
| 2025-09-23 | 96.35 | $94.39 | 355700 |
| 2025-09-22 | 97.17 | $93.95 | 562000 |
| 2025-09-19 | 98.31 | $95.54 | 1.7M |
| 2025-09-18 | 99.19 | $97.39 | 594838 |
| 2025-09-17 | 99.67 | $96.46 | 871743 |
| 2025-09-16 | 100.55 | $98.89 | 540112 |
| 2025-09-15 | 100.83 | $99.29 | 549900 |
| 2025-09-12 | 101.02 | $100.17 | 659100 |
| 2025-09-11 | 100.95 | $100.74 | 525100 |
| 2025-09-10 | 100.66 | $100.56 | 647834 |
| 2025-09-09 | 100.35 | $98.87 | 617131 |
| 2025-09-08 | 100.48 | $100.46 | 757524 |
| 2025-09-05 | 100.11 | $100.78 | 527100 |
| 2025-09-04 | 99.53 | $100.90 | 767039 |
| 2025-09-03 | 98.78 | $99.87 | 602612 |
| 2025-09-02 | 98.16 | $98.36 | 478496 |
| 2025-08-29 | 97.88 | $98.79 | 331048 |
| 2025-08-28 | 97.40 | $98.93 | 476846 |
| 2025-08-27 | 96.75 | $99.30 | 572600 |
| 2025-08-26 | 95.84 | $97.01 | 1.0M |
| 2025-08-25 | 95.47 | $96.93 | 506814 |
| 2025-08-22 | 95.04 | $98.91 | 565100 |
| 2025-08-21 | 93.90 | $94.72 | 359600 |
| 2025-08-20 | 93.86 | $95.13 | 773944 |
| 2025-08-19 | 93.70 | $95.63 | 361642 |
| 2025-08-18 | 93.37 | $94.36 | 429500 |
| 2025-08-15 | 93.39 | $94.60 | 583900 |
| 2025-08-14 | 93.37 | $95.34 | 548100 |
| 2025-08-13 | 93.13 | $97.44 | 583924 |
| 2025-08-12 | 92.22 | $94.87 | 497100 |
| 2025-08-11 | 91.96 | $91.75 | 536900 |
| 2025-08-08 | 92.68 | $92.41 | 432547 |
| 2025-08-07 | 93.38 | $94.33 | 828606 |
| 2025-08-06 | 93.68 | $94.41 | 1.2M |
| 2025-08-05 | 94.04 | $93.74 | 1.6M |
| 2025-08-04 | 94.75 | $93.04 | 987800 |
| 2025-08-01 | 95.86 | $92.91 | 655800 |
| 2025-07-31 | 97.28 | $95.06 | 457601 |
| 2025-07-30 | 98.36 | $96.88 | 420600 |
| 2025-07-29 | 99.11 | $98.54 | 380800 |
| 2025-07-28 | 99.51 | $98.93 | 559937 |
| 2025-07-25 | 99.89 | $99.62 | 443934 |
| 2025-07-24 | 100.13 | $98.76 | 391340 |
| 2025-07-23 | 100.70 | $100.19 | 538500 |
| 2025-07-22 | 100.95 | $99.73 | 787300 |
| 2025-07-21 | 101.39 | $98.90 | 682033 |
| 2025-07-18 | 102.19 | $99.99 | 697737 |
| 2025-07-17 | 102.80 | $101.02 | 534031 |
| 2025-07-16 | 103.21 | $101.61 | 602000 |
| 2025-07-15 | 103.50 | $101.65 | 747329 |
| 2025-07-14 | 103.81 | $103.81 | 410100 |
| 2025-07-11 | 103.48 | $103.25 | 358000 |
| 2025-07-10 | 103.23 | $104.45 | 454105 |
| 2025-07-09 | 102.52 | $102.14 | 436528 |
| 2025-07-08 | 102.36 | $102.32 | 495200 |
| 2025-07-07 | 102.07 | $101.54 | 399633 |
| 2025-07-03 | 101.95 | $103.14 | 224824 |
| 2025-07-02 | 101.28 | $103.32 | 861000 |
| 2025-07-01 | 100.37 | $101.45 | 1.1M |
| 2025-06-30 | 99.85 | $98.67 | 851446 |
| 2025-06-27 | 100.07 | $100.55 | 628900 |
| 2025-06-26 | 99.72 | $100.11 | 456800 |
| 2025-06-25 | 99.43 | $98.82 | 512226 |
| 2025-06-24 | 99.46 | $100.41 | 690400 |
| 2025-06-23 | 98.98 | $100.90 | 700948 |
| 2025-06-20 | 98.22 | $98.79 | 815518 |
| 2025-06-18 | 97.96 | $98.34 | 960400 |
| 2025-06-17 | 97.77 | $97.15 | 569500 |
| 2025-06-16 | 97.91 | $97.68 | 526523 |
| 2025-06-13 | 97.90 | $94.93 | 561946 |
| 2025-06-12 | 98.74 | $98.15 | 521603 |
| 2025-06-11 | 98.73 | $98.62 | 629321 |
| 2025-06-10 | 98.55 | $100.10 | 1.1M |
| 2025-06-09 | 97.84 | $98.13 | 642900 |
| 2025-06-06 | 97.59 | $96.76 | 713702 |
| 2025-06-05 | 97.70 | $95.94 | 739438 |
| 2025-06-04 | 98.07 | $96.26 | 1.2M |
| 2025-06-03 | 98.40 | $97.80 | 580700 |
| 2025-06-02 | 98.28 | $96.95 | 511324 |
| 2025-05-30 | 98.39 | $97.11 | 783917 |
| 2025-05-29 | 98.44 | $97.34 | 843417 |
| 2025-05-28 | 98.40 | $96.57 | 626799 |
| 2025-05-27 | 98.56 | $97.39 | 849702 |
| 2025-05-23 | 98.46 | $94.37 | 542100 |
| 2025-05-22 | 99.26 | $95.37 | 647928 |
| 2025-05-21 | 99.86 | $94.70 | 1.1M |
| 2025-05-20 | 100.76 | $96.99 | 3.1M |
| 2025-05-19 | 101.07 | $99.17 | 464700 |
| 2025-05-16 | 100.70 | $99.01 | 687900 |
| 2025-05-15 | 100.22 | $98.12 | 635145 |
| 2025-05-14 | 99.85 | $98.64 | 671126 |
| 2025-05-13 | 99.18 | $100.37 | 697817 |
| 2025-05-12 | 97.74 | $101.30 | 768331 |
| 2025-05-09 | 95.63 | $97.11 | 534400 |
| 2025-05-08 | 94.33 | $96.85 | 707517 |
| 2025-05-07 | 92.80 | $94.56 | 644100 |
| 2025-05-06 | 91.62 | $94.00 | 579802 |
| 2025-05-05 | 90.33 | $94.77 | 808924 |
| 2025-05-02 | 88.51 | $93.58 | 1.0M |
| 2025-05-01 | 86.65 | $88.09 | 1.3M |
| 2025-04-30 | 86.13 | $87.95 | 712700 |
| 2025-04-29 | 85.56 | $87.37 | 448942 |
| 2025-04-28 | 85.06 | $87.41 | 683256 |
| 2025-04-25 | 84.46 | $86.31 | 742300 |
| 2025-04-24 | 84.10 | $86.67 | 541600 |
| 2025-04-23 | 83.59 | $85.76 | 956300 |
| 2025-04-22 | 83.29 | $85.85 | 610287 |
| 2025-04-21 | 82.94 | $84.69 | 889063 |
| 2025-04-17 | 82.93 | $85.65 | 602211 |
| 2025-04-16 | 82.67 | $83.93 | 582230 |
| 2025-04-15 | 82.95 | $85.00 | 578400 |
| 2025-04-14 | 83.01 | $85.28 | 899527 |
| 2025-04-11 | 83.06 | $85.46 | 846019 |
| 2025-04-10 | 83.13 | $83.47 | 1.3M |
| 2025-04-09 | 83.92 | $87.25 | 2.2M |
| 2025-04-08 | 83.76 | $78.85 | 2.5M |
| 2025-04-07 | 86.28 | $81.22 | 2.2M |
| 2025-04-04 | 88.67 | $84.61 | 1.9M |
| 2025-04-03 | 90.56 | $85.99 | 1.7M |
| 2025-04-02 | 92.46 | $93.91 | 855512 |
| 2025-04-01 | 92.30 | $92.52 | 924100 |
| 2025-03-31 | 92.58 | $91.44 | 784528 |
| 2025-03-28 | 93.29 | $91.77 | 645127 |
| 2025-03-27 | 94.07 | $93.45 | 864731 |
| 2025-03-26 | 94.52 | $94.23 | 751716 |
| 2025-03-25 | 94.85 | $94.70 | 1.2M |
| 2025-03-24 | 95.12 | $96.60 | 842669 |
| 2025-03-21 | 94.87 | $94.48 | 11.8M |
| 2025-03-20 | 95.26 | $95.59 | 982629 |
| 2025-03-19 | 95.40 | $95.81 | 1.6M |
| 2025-03-18 | 95.54 | $95.16 | 1.3M |
| 2025-03-17 | 95.94 | $97.49 | 1.1M |
| 2025-03-14 | 95.71 | $96.56 | 772300 |
| 2025-03-13 | 95.76 | $93.49 | 865800 |
| 2025-03-12 | 96.81 | $96.87 | 1.3M |
| 2025-03-11 | 97.05 | $97.63 | 1.7M |
| 2025-03-10 | 97.13 | $100.40 | 2.4M |
| 2025-03-07 | 96.38 | $98.82 | 574600 |
| 2025-03-06 | 95.99 | $96.18 | 612739 |
| 2025-03-05 | 96.39 | $96.26 | 415200 |
| 2025-03-04 | 96.89 | $95.86 | 809938 |
| 2025-03-03 | 97.66 | $98.09 | 588000 |
| 2025-02-28 | 97.93 | $98.89 | 711617 |
| 2025-02-27 | 98.03 | $96.86 | 476205 |
| 2025-02-26 | 98.83 | $96.77 | 456100 |
| 2025-02-25 | 99.87 | $97.13 | 775900 |
| 2025-02-24 | 101.04 | $98.35 | 808023 |
| 2025-02-21 | 102.11 | $98.44 | 1.4M |
| 2025-02-20 | 103.38 | $103.64 | 770524 |
| 2025-02-19 | 103.30 | $103.50 | 552600 |
| 2025-02-18 | 103.25 | $104.66 | 583200 |
| 2025-02-14 | 102.83 | $102.39 | 457120 |
| 2025-02-13 | 103.05 | $102.44 | 340700 |
| 2025-02-12 | 103.30 | $101.95 | 437400 |
| 2025-02-11 | 103.78 | $103.32 | 242005 |
| 2025-02-10 | 103.93 | $103.56 | 272412 |
| 2025-02-07 | 104.04 | $104.30 | 427800 |
| 2025-02-06 | 103.95 | $103.94 | 578900 |
| 2025-02-05 | 103.96 | $102.91 | 698200 |
| 2025-02-04 | 104.31 | $104.00 | 334453 |
| 2025-02-03 | 104.39 | $103.71 | 515322 |
| 2025-01-31 | 104.59 | $104.84 | 363900 |
| 2025-01-30 | 104.47 | $105.64 | 306212 |
| 2025-01-29 | 104.09 | $103.99 | 753841 |
| 2025-01-28 | 104.15 | $106.54 | 485245 |
| 2025-01-27 | 103.44 | $106.31 | 485878 |
| 2025-01-24 | 102.65 | $103.66 | 325000 |
| 2025-01-23 | 102.56 | $105.47 | 381005 |
| 2025-01-22 | 101.90 | $103.81 | 337800 |
| 2025-01-21 | 101.65 | $104.77 | 430410 |
| 2025-01-17 | 101.08 | $102.96 | 357134 |
| 2025-01-16 | 101.00 | $103.06 | 246300 |
| 2025-01-15 | 100.91 | $103.95 | 438598 |
| 2025-01-14 | 100.58 | $102.38 | 304600 |
| 2025-01-13 | 100.72 | $101.12 | 307800 |
| 2025-01-10 | 101.35 | $101.92 | 393100 |
| 2025-01-08 | 101.91 | $102.76 | 384743 |
| 2025-01-07 | 102.39 | $103.86 | 445100 |
| 2025-01-06 | 102.68 | $104.83 | 460300 |
| 2025-01-03 | 102.78 | $104.31 | 503421 |
| 2025-01-02 | 103.13 | $102.58 | 490458 |
| 2024-12-31 | 104.16 | $104.34 | 464758 |
| 2024-12-30 | 104.91 | $106.05 | 346400 |
| 2024-12-27 | 105.34 | $106.10 | 316418 |
| 2024-12-26 | 105.90 | $107.31 | 256418 |
| 2024-12-24 | 106.25 | $106.75 | 96200 |
| 2024-12-23 | 106.91 | $105.51 | 453400 |
| 2024-12-20 | 108.15 | $105.80 | 1.2M |
| 2024-12-19 | 109.62 | $105.03 | 717357 |
| 2024-12-18 | 111.68 | $104.44 | 880647 |
| 2024-12-17 | 114.39 | $110.81 | 688700 |
| 2024-12-16 | 115.69 | $111.37 | 1.1M |
| 2024-12-13 | 117.10 | $113.24 | 594300 |
| 2024-12-12 | 118.20 | $115.63 | 316300 |
| 2024-12-11 | 118.77 | $117.04 | 442490 |
| 2024-12-10 | 118.98 | $117.48 | 465600 |
| 2024-12-09 | 119.06 | $118.00 | 627800 |
| 2024-12-06 | 118.97 | $118.25 | 325000 |
| 2024-12-05 | 118.74 | $118.18 | 425101 |
| 2024-12-04 | 118.44 | $118.14 | 437315 |
| 2024-12-03 | 118.05 | $118.84 | 661622 |
| 2024-12-02 | 117.31 | $117.55 | 441509 |
| 2024-11-29 | 116.79 | $117.24 | 256036 |
| 2024-11-27 | 116.21 | $116.72 | 271225 |
| 2024-11-26 | 115.65 | $117.04 | 447600 |
| 2024-11-25 | 114.83 | $117.35 | 483400 |
| 2024-11-22 | 113.70 | $115.71 | 247231 |
| 2024-11-21 | 112.83 | $113.77 | 289000 |
| 2024-11-20 | 112.37 | $112.13 | 397200 |
| 2024-11-19 | 112.31 | $111.68 | 475400 |
| 2024-11-18 | 112.36 | $111.19 | 234100 |
| 2024-11-15 | 112.57 | $111.41 | 601200 |
| 2024-11-14 | 112.74 | $112.20 | 406902 |
| 2024-11-13 | 112.67 | $113.32 | 384000 |
| 2024-11-12 | 112.21 | $113.76 | 441800 |
| 2024-11-11 | 111.50 | $114.31 | 474500 |
| 2024-11-08 | 110.44 | $112.50 | 328200 |
| 2024-11-07 | 109.71 | $111.26 | 727500 |
| 2024-11-06 | 109.21 | $113.04 | 949800 |
| 2024-11-05 | 108.04 | $108.30 | 779100 |
| 2024-11-04 | 108.11 | $108.92 | 824149 |
| 2024-11-01 | 108.02 | $107.53 | 525061 |
| 2024-10-31 | 108.34 | $107.05 | 575711 |
| 2024-10-30 | 108.90 | $109.37 | 392622 |
| 2024-10-29 | 108.84 | $109.45 | 317000 |
| 2024-10-28 | 108.75 | $109.89 | 454500 |
| 2024-10-25 | 108.50 | $108.58 | 417200 |
| 2024-10-24 | 108.61 | $107.66 | 418412 |
| 2024-10-23 | 109.04 | $105.76 | 449400 |
| 2024-10-22 | 110.15 | $107.29 | 294414 |
| 2024-10-21 | 111.02 | $107.65 | 557111 |
| 2024-10-18 | 111.95 | $109.25 | 456200 |
| 2024-10-17 | 112.54 | $111.18 | 414649 |
| 2024-10-16 | 112.63 | $112.49 | 303111 |
| 2024-10-15 | 112.28 | $111.40 | 453300 |
| 2024-10-14 | 112.17 | $111.38 | 214700 |
| 2024-10-11 | 112.01 | $111.37 | 300429 |
| 2024-10-10 | 111.78 | $110.31 | 303600 |
| 2024-10-09 | 111.80 | $110.92 | 296700 |
| 2024-10-08 | 111.59 | $110.69 | 439300 |
| 2024-10-07 | 111.37 | $111.68 | 657200 |
| 2024-10-04 | 110.74 | $112.56 | 611700 |
| 2024-10-03 | 109.66 | $107.99 | 439200 |
| 2024-10-02 | 109.76 | $108.19 | 355233 |
| 2024-10-01 | 109.77 | $107.01 | 333000 |
| 2024-09-30 | 110.12 | $107.24 | 730200 |
| 2024-09-27 | 110.44 | $109.37 | 374784 |
| 2024-09-26 | 110.09 | $108.97 | 511910 |
| 2024-09-25 | 109.75 | $110.34 | 598400 |
| 2024-09-24 | 108.85 | $112.40 | 502514 |
| 2024-09-23 | 107.05 | $110.26 | 577600 |
| 2024-09-20 | 105.51 | $109.77 | 1.1M |
| 2024-09-19 | 103.75 | $108.91 | 575103 |
| 2024-09-18 | 101.87 | $103.78 | 338539 |
| 2024-09-17 | 101.19 | $102.93 | 490733 |
| 2024-09-16 | 100.63 | $101.00 | 518700 |
| 2024-09-13 | 100.56 | $101.49 | 519603 |
| 2024-09-12 | 100.33 | $101.43 | 389800 |
| 2024-09-11 | 100.07 | $99.55 | 259101 |
| 2024-09-10 | 100.35 | $99.57 | 248500 |
| 2024-09-09 | 100.70 | $99.49 | 326710 |
| 2024-09-06 | 101.15 | $99.29 | 323847 |
| 2024-09-05 | 101.76 | $98.93 | 300249 |
| 2024-09-04 | 102.61 | $100.00 | 361842 |
| 2024-09-03 | 103.31 | $101.41 | 381200 |
| 2024-08-30 | 103.69 | $103.96 | 423500 |
| 2024-08-29 | 103.34 | $103.29 | 394846 |
| 2024-08-28 | 103.10 | $102.88 | 273300 |
| 2024-08-27 | 102.92 | $102.60 | 399900 |
| 2024-08-26 | 102.78 | $103.53 | 493200 |
| 2024-08-23 | 102.29 | $104.30 | 267559 |
| 2024-08-22 | 101.44 | $102.16 | 193332 |
| 2024-08-21 | 101.08 | $102.08 | 185400 |
| 2024-08-20 | 100.66 | $100.84 | 220232 |
| 2024-08-19 | 100.53 | $102.21 | 286946 |
| 2024-08-16 | 99.94 | $101.28 | 365500 |
| 2024-08-15 | 99.52 | $102.06 | 741100 |
| 2024-08-14 | 98.77 | $99.45 | 354717 |
| 2024-08-13 | 98.68 | $99.58 | 547422 |
| 2024-08-12 | 98.55 | $98.19 | 402325 |
| 2024-08-09 | 98.84 | $100.13 | 539800 |
| 2024-08-08 | 98.59 | $98.11 | 322900 |
| 2024-08-07 | 98.95 | $96.61 | 527800 |
| 2024-08-06 | 99.86 | $97.75 | 676400 |
| 2024-08-05 | 100.63 | $96.28 | 1.1M |
| 2024-08-02 | 102.02 | $99.60 | 772211 |
| 2024-08-01 | 102.67 | $103.30 | 1.5M |
| 2024-07-31 | 102.27 | $100.51 | 1.1M |
| 2024-07-30 | 102.66 | $102.92 | 536100 |
| 2024-07-29 | 102.36 | $102.34 | 385416 |
| 2024-07-26 | 102.16 | $101.75 | 799023 |
| 2024-07-25 | 102.10 | $100.00 | 597000 |
| 2024-07-24 | 102.57 | $99.29 | 336541 |
| 2024-07-23 | 103.34 | $102.67 | 333600 |
| 2024-07-22 | 103.20 | $101.90 | 384700 |
| 2024-07-19 | 103.25 | $102.53 | 297228 |
| 2024-07-18 | 103.09 | $102.34 | 646712 |
| 2024-07-17 | 102.93 | $106.21 | 570034 |
| 2024-07-16 | 101.50 | $105.07 | 517642 |
| 2024-07-15 | 100.10 | $102.20 | 360600 |
| 2024-07-12 | 99.30 | $101.14 | 369300 |
| 2024-07-11 | 98.67 | $100.45 | 524533 |
| 2024-07-10 | 98.12 | $99.74 | 273300 |
| 2024-07-09 | 97.69 | $98.21 | 306300 |
| 2024-07-08 | 97.67 | $98.31 | 253430 |
| 2024-07-05 | 97.63 | $98.42 | 215626 |
| 2024-07-03 | 97.56 | $98.75 | 222029 |
| 2024-07-02 | 97.40 | $98.08 | 209400 |
| 2024-07-01 | 97.44 | $98.18 | 407526 |
| 2024-06-28 | 97.49 | $99.86 | 1.1M |
| 2024-06-27 | 97.04 | $98.03 | 474100 |
| 2024-06-26 | 97.10 | $95.86 | 567900 |
| 2024-06-25 | 97.90 | $97.21 | 335800 |
| 2024-06-24 | 98.47 | $98.63 | 704400 |
| 2024-06-21 | 98.76 | $99.62 | 751521 |
| 2024-06-20 | 98.81 | $98.65 | 262807 |
| 2024-06-18 | 99.22 | $99.04 | 410900 |
| 2024-06-17 | 99.62 | $99.96 | 333814 |
| 2024-06-14 | 99.85 | $98.83 | 562749 |
| 2024-06-13 | 100.52 | $100.05 | 288800 |
| 2024-06-12 | 100.97 | $100.83 | 377600 |
| 2024-06-11 | 101.30 | $98.73 | 531421 |
| 2024-06-10 | 102.38 | $100.00 | 711048 |
| 2024-06-07 | 103.32 | $101.35 | 388600 |
| 2024-06-06 | 104.05 | $102.70 | 376621 |
| 2024-06-05 | 104.52 | $103.92 | 288306 |
| 2024-06-04 | 104.72 | $105.22 | 287800 |
| 2024-06-03 | 104.55 | $106.01 | 267000 |
| 2024-05-31 | 104.11 | $105.07 | 539800 |
| 2024-05-30 | 103.88 | $103.86 | 313116 |
| 2024-05-29 | 103.99 | $103.51 | 447800 |
| 2024-05-28 | 104.25 | $104.67 | 367400 |
| 2024-05-24 | 104.22 | $104.75 | 382706 |
| 2024-05-23 | 104.18 | $103.02 | 356725 |
| 2024-05-22 | 104.68 | $104.14 | 327800 |
| 2024-05-21 | 104.96 | $104.46 | 298040 |
| 2024-05-20 | 105.20 | $106.04 | 318300 |
| 2024-05-17 | 105.02 | $105.37 | 311335 |
| 2024-05-16 | 105.02 | $106.81 | 262305 |
| 2024-05-15 | 104.59 | $106.04 | 529200 |
| 2024-05-14 | 104.33 | $105.66 | 796312 |
| 2024-05-13 | 104.16 | $105.01 | 438949 |
| 2024-05-10 | 104.18 | $105.94 | 524600 |
| 2024-05-09 | 103.94 | $105.41 | 617900 |
| 2024-05-08 | 103.85 | $104.13 | 574937 |
| 2024-05-07 | 104.18 | $106.42 | 813703 |
| 2024-05-06 | 103.90 | $105.26 | 435500 |
| 2024-05-03 | 103.96 | $104.43 | 858000 |
| 2024-05-02 | 104.34 | $104.82 | 898150 |
| 2024-05-01 | 104.73 | $105.56 | 534300 |
| 2024-04-30 | 105.00 | $105.48 | 624142 |
| 2024-04-29 | 105.41 | $107.13 | 281000 |
| 2024-04-26 | 105.43 | $107.06 | 305102 |
| 2024-04-25 | 105.52 | $106.96 | 433500 |
| 2024-04-24 | 105.71 | $107.89 | 410900 |
| 2024-04-23 | 105.70 | $108.24 | 419144 |
| 2024-04-22 | 105.62 | $106.55 | 349600 |
| 2024-04-19 | 106.12 | $104.43 | 488512 |
| 2024-04-18 | 107.46 | $104.58 | 624300 |
| 2024-04-17 | 109.09 | $106.39 | 534103 |
| 2024-04-16 | 110.55 | $108.81 | 537207 |
| 2024-04-15 | 111.59 | $109.44 | 383320 |
| 2024-04-12 | 112.69 | $111.05 | 393400 |
| 2024-04-11 | 113.54 | $112.73 | 368037 |
| 2024-04-10 | 114.06 | $112.43 | 437300 |
| 2024-04-09 | 114.81 | $115.76 | 384632 |
| 2024-04-08 | 114.67 | $116.28 | 236000 |
| 2024-04-05 | 114.36 | $115.69 | 327400 |
| 2024-04-04 | 114.17 | $114.30 | 382700 |
| 2024-04-03 | 114.40 | $114.10 | 428100 |
| 2024-04-02 | 114.76 | $113.53 | 509800 |
| 2024-04-01 | 115.39 | $115.99 | 261335 |
| 2024-03-28 | 115.39 | $115.61 | 372400 |
| 2024-03-27 | 115.52 | $116.10 | 467200 |
| 2024-03-26 | 115.53 | $114.00 | 598600 |
| 2024-03-25 | 116.22 | $114.55 | 358047 |
| 2024-03-22 | 116.89 | $116.87 | 233300 |
| 2024-03-21 | 116.97 | $118.77 | 399900 |
| 2024-03-20 | 116.47 | $116.57 | 442500 |
| 2024-03-19 | 116.56 | $118.46 | 388400 |
| 2024-03-18 | 116.07 | $116.24 | 573334 |
| 2024-03-15 | 116.18 | $115.20 | 680000 |
| 2024-03-14 | 116.65 | $116.17 | 431854 |
| 2024-03-13 | 116.92 | $114.98 | 306312 |
| 2024-03-12 | 117.62 | $116.02 | 421500 |
| 2024-03-11 | 118.14 | $116.25 | 448446 |
| 2024-03-08 | 118.68 | $117.82 | 421500 |
| 2024-03-07 | 118.84 | $117.43 | 419519 |
| 2024-03-06 | 119.13 | $117.90 | 352202 |
| 2024-03-05 | 119.32 | $118.00 | 397300 |
| 2024-03-04 | 119.49 | $118.42 | 522613 |
| 2024-03-01 | 119.54 | $119.24 | 542826 |
| 2024-02-29 | 119.31 | $118.48 | 667600 |
| 2024-02-28 | 119.24 | $119.82 | 495215 |
| 2024-02-27 | 118.70 | $117.44 | 453700 |
| 2024-02-26 | 118.77 | $117.67 | 427900 |
| 2024-02-23 | 118.74 | $119.25 | 591837 |
| 2024-02-22 | 118.18 | $120.87 | 553300 |
| 2024-02-21 | 116.95 | $118.98 | 552246 |
| 2024-02-20 | 116.02 | $117.71 | 401600 |
| 2024-02-16 | 115.28 | $116.24 | 419129 |
| 2024-02-15 | 114.81 | $117.22 | 394700 |
| 2024-02-14 | 113.92 | $115.18 | 554703 |
| 2024-02-13 | 113.47 | $111.30 | 338351 |
| 2024-02-12 | 114.13 | $114.61 | 578708 |
| 2024-02-09 | 113.88 | $114.56 | 357703 |
| 2024-02-08 | 113.58 | $114.58 | 268200 |
| 2024-02-07 | 113.19 | $114.70 | 398200 |
| 2024-02-06 | 112.67 | $114.31 | 544524 |
| 2024-02-05 | 112.16 | $113.54 | 464500 |
| 2024-02-02 | 111.76 | $113.70 | 440109 |
| 2024-02-01 | 111.23 | $113.28 | 594000 |
| 2024-01-31 | 110.71 | $109.90 | 409605 |
| 2024-01-30 | 111.15 | $111.80 | 415824 |
| 2024-01-29 | 111.08 | $111.52 | 371712 |
| 2024-01-26 | 111.08 | $110.59 | 316300 |
| 2024-01-25 | 111.38 | $110.01 | 440314 |
| 2024-01-24 | 111.92 | $109.19 | 480714 |
| 2024-01-23 | 112.82 | $110.88 | 446718 |
| 2024-01-22 | 113.37 | $112.84 | 413745 |
| 2024-01-19 | 113.39 | $113.51 | 399004 |
| 2024-01-18 | 113.19 | $112.40 | 395639 |
| 2024-01-17 | 113.27 | $113.14 | 527900 |
| 2024-01-16 | 113.09 | $112.87 | 453900 |
| 2024-01-12 | 112.94 | $111.86 | 316014 |
| 2024-01-11 | 113.04 | $111.82 | 310947 |
| 2024-01-10 | 113.15 | $111.83 | 339400 |
| 2024-01-09 | 113.23 | $112.10 | 295164 |
| 2024-01-08 | 113.20 | $114.11 | 323700 |
| 2024-01-05 | 112.49 | $111.88 | 286611 |
| 2024-01-04 | 112.29 | $111.05 | 295800 |
| 2024-01-03 | 112.26 | $110.24 | 457900 |
| 2024-01-02 | 112.43 | $111.38 | 285900 |
| 2023-12-29 | 112.23 | $110.06 | 444000 |
| 2023-12-28 | 112.35 | $110.66 | 221601 |
| 2023-12-27 | 112.24 | $111.83 | 225110 |
| 2023-12-26 | 111.68 | $111.60 | 172104 |
| 2023-12-22 | 111.01 | $110.38 | 292405 |
| 2023-12-21 | 110.51 | $108.92 | 248200 |
| 2023-12-20 | 110.30 | $107.36 | 864700 |
| 2023-12-19 | 110.48 | $109.54 | 459239 |
| 2023-12-18 | 109.93 | $108.68 | 488327 |
| 2023-12-15 | 109.46 | $109.33 | 734100 |
| 2023-12-14 | 108.62 | $110.36 | 669634 |
| 2023-12-13 | 107.19 | $108.55 | 597225 |
| 2023-12-12 | 105.95 | $106.94 | 326800 |
| 2023-12-11 | 104.89 | $105.89 | 646200 |
| 2023-12-08 | 103.88 | $104.75 | 389500 |
| 2023-12-07 | 102.94 | $103.06 | 397900 |
| 2023-12-06 | 102.29 | $99.97 | 510500 |
| 2023-12-05 | 102.41 | $100.35 | 532700 |
| 2023-12-04 | 102.39 | $102.44 | 693000 |
| 2023-12-01 | 101.64 | $102.38 | 479200 |
| 2023-11-30 | 100.69 | $100.35 | 533600 |
| 2023-11-29 | 100.12 | $98.75 | 421700 |
| 2023-11-28 | 99.87 | $99.05 | 386702 |
| 2023-11-27 | 99.42 | $98.10 | 291801 |
| 2023-11-24 | 99.11 | $98.18 | 124500 |
| 2023-11-22 | 98.66 | $97.73 | 190600 |
| 2023-11-21 | 98.18 | $96.85 | 367808 |
| 2023-11-20 | 97.83 | $97.44 | 272331 |
| 2023-11-17 | 97.14 | $96.73 | 356936 |
| 2023-11-16 | 96.48 | $95.41 | 390400 |
| 2023-11-15 | 96.03 | $96.94 | 443037 |
| 2023-11-14 | 94.94 | $97.31 | 499300 |
| 2023-11-13 | 93.44 | $93.28 | 517307 |
| 2023-11-10 | 92.84 | $94.10 | 310933 |
| 2023-11-09 | 91.81 | $92.15 | 1.1M |
| 2023-11-08 | 91.13 | $91.21 | 580300 |
| 2023-11-07 | 90.56 | $93.72 | 743400 |
| 2023-11-06 | 89.04 | $90.53 | 703675 |
| 2023-11-03 | 88.17 | $91.76 | 490429 |
| 2023-11-02 | 86.70 | $89.59 | 511800 |
| 2023-11-01 | 85.58 | $86.57 | 658100 |
| 2023-10-31 | 85.16 | $85.60 | 469900 |
| 2023-10-30 | 84.96 | $84.59 | 395500 |
| 2023-10-27 | 85.02 | $82.50 | 308500 |
| 2023-10-26 | 85.76 | $84.97 | 461123 |
| 2023-10-25 | 85.87 | $84.93 | 502520 |
| 2023-10-24 | 86.01 | $86.16 | 403100 |
| 2023-10-23 | 85.78 | $85.00 | 419017 |
| 2023-10-20 | 85.86 | $84.28 | 653005 |
| 2023-10-19 | 86.17 | $85.20 | 642463 |
| 2023-10-18 | 86.25 | $86.49 | 392400 |
| 2023-10-17 | 85.92 | $87.89 | 502900 |
| 2023-10-16 | 85.07 | $86.58 | 512038 |
| 2023-10-13 | 84.43 | $83.95 | 266100 |
| 2023-10-12 | 84.49 | $84.75 | 298749 |
| 2023-10-11 | 84.30 | $85.44 | 334322 |
| 2023-10-10 | 83.86 | $85.57 | 412600 |
| 2023-10-09 | 83.27 | $84.01 | 295700 |
| 2023-10-06 | 83.06 | $84.26 | 429623 |
| 2023-10-05 | 82.73 | $83.71 | 436500 |
| 2023-10-04 | 82.51 | $83.13 | 312449 |
| 2023-10-03 | 82.45 | $82.05 | 594530 |
| 2023-10-02 | 82.72 | $83.67 | 410926 |
| 2023-09-29 | 82.56 | $83.28 | 683000 |
| 2023-09-28 | 82.50 | $84.46 | 729110 |
| 2023-09-27 | 82.08 | $81.98 | 615100 |
| 2023-09-26 | 82.36 | $79.90 | 552636 |
| 2023-09-25 | 83.39 | $81.66 | 440314 |
| 2023-09-22 | 84.10 | $81.73 | 325010 |
| 2023-09-21 | 84.96 | $83.64 | 393600 |
| 2023-09-20 | 85.41 | $85.11 | 417923 |
| 2023-09-19 | 85.49 | $85.16 | 301200 |
| 2023-09-18 | 85.58 | $85.03 | 316300 |
| 2023-09-15 | 85.73 | $86.10 | 970982 |
| 2023-09-14 | 85.59 | $84.88 | 419300 |
| 2023-09-13 | 85.80 | $84.01 | 397700 |
| 2023-09-12 | 86.34 | $87.15 | 299300 |
| 2023-09-11 | 86.01 | $86.58 | 271300 |
| 2023-09-08 | 85.78 | $87.18 | 399200 |
| 2023-09-07 | 85.33 | $86.32 | 545342 |
| 2023-09-06 | 85.05 | $87.37 | 424500 |
| 2023-09-05 | 84.40 | $87.20 | 622042 |
| 2023-09-01 | 83.68 | $85.42 | 379531 |
| 2023-08-31 | 83.39 | $85.03 | 723039 |
| 2023-08-30 | 83.18 | $85.54 | 534800 |
| 2023-08-29 | 82.80 | $86.13 | 570900 |
| 2023-08-28 | 82.19 | $84.84 | 496516 |
| 2023-08-25 | 81.90 | $82.57 | 421524 |
| 2023-08-24 | 82.31 | $83.32 | 421305 |
| 2023-08-23 | 82.62 | $84.41 | 471644 |
| 2023-08-22 | 82.70 | $83.23 | 327800 |
| 2023-08-21 | 83.23 | $82.77 | 505200 |
| 2023-08-18 | 84.06 | $84.17 | 393100 |
| 2023-08-17 | 84.68 | $83.30 | 368900 |
| 2023-08-16 | 85.76 | $84.95 | 568200 |
| 2023-08-15 | 86.59 | $85.43 | 568227 |
| 2023-08-14 | 87.49 | $86.84 | 341638 |
| 2023-08-11 | 88.18 | $87.03 | 356700 |
| 2023-08-10 | 88.98 | $88.35 | 324000 |
| 2023-08-09 | 89.57 | $89.23 | 327297 |
| 2023-08-08 | 90.03 | $88.61 | 460740 |
| 2023-08-07 | 90.81 | $89.45 | 430843 |
| 2023-08-04 | 91.52 | $88.07 | 980800 |
| 2023-08-03 | 92.83 | $90.13 | 774500 |
| 2023-08-02 | 93.77 | $93.01 | 366000 |
| 2023-08-01 | 94.02 | $94.70 | 263403 |
| 2023-07-31 | 93.78 | $95.29 | 381900 |
| 2023-07-28 | 93.30 | $94.92 | 418443 |
| 2023-07-27 | 92.83 | $92.16 | 336500 |
| 2023-07-26 | 93.14 | $92.70 | 312720 |
| 2023-07-25 | 93.35 | $93.08 | 362400 |
| 2023-07-24 | 93.49 | $92.41 | 299900 |
| 2023-07-21 | 93.88 | $92.96 | 309209 |
| 2023-07-20 | 94.17 | $92.67 | 474900 |
| 2023-07-19 | 94.61 | $93.69 | 395100 |
| 2023-07-18 | 94.83 | $94.85 | 304000 |
| 2023-07-17 | 94.71 | $93.36 | 439144 |
| 2023-07-14 | 95.03 | $93.35 | 481317 |
| 2023-07-13 | 95.41 | $96.11 | 335448 |
| 2023-07-12 | 94.98 | $95.22 | 366300 |
| 2023-07-11 | 94.74 | $96.60 | 535514 |
| 2023-07-10 | 93.99 | $96.81 | 435200 |
| 2023-07-07 | 93.01 | $94.33 | 479600 |
| 2023-07-06 | 92.59 | $92.97 | 294000 |
| 2023-07-05 | 92.52 | $93.60 | 407200 |
| 2023-07-03 | 92.23 | $94.82 | 183400 |
| 2023-06-30 | 91.51 | $92.92 | 548914 |
| 2023-06-29 | 91.23 | $92.95 | 521500 |
| 2023-06-28 | 90.91 | $90.87 | 517818 |
| 2023-06-27 | 91.18 | $91.63 | 305900 |
| 2023-06-26 | 91.28 | $89.63 | 530000 |
| 2023-06-23 | 92.06 | $89.51 | 2.7M |
| 2023-06-22 | 93.05 | $91.81 | 586140 |
| 2023-06-21 | 93.53 | $92.89 | 449905 |
| 2023-06-20 | 93.78 | $92.31 | 559930 |
| 2023-06-16 | 94.26 | $93.48 | 776200 |
| 2023-06-15 | 94.47 | $93.03 | 634300 |
| 2023-06-14 | 94.86 | $93.77 | 526723 |
| 2023-06-13 | 95.10 | $93.96 | 572700 |
| 2023-06-12 | 95.31 | $94.80 | 427548 |
| 2023-06-09 | 95.28 | $95.70 | 1.0M |
| 2023-06-08 | 94.96 | $95.26 | 769600 |
| 2023-06-07 | 94.68 | $95.26 | 3.0M |
| 2023-06-06 | 94.33 | $94.35 | 895400 |
| 2023-06-05 | 94.17 | $96.54 | 385943 |
| 2023-06-02 | 93.28 | $98.19 | 558100 |
| 2023-06-01 | 91.67 | $92.84 | 550410 |
| 2023-05-31 | 91.40 | $91.73 | 759816 |
| 2023-05-30 | 91.43 | $91.30 | 296900 |
| 2023-05-26 | 91.61 | $90.35 | 246500 |
| 2023-05-25 | 92.12 | $89.93 | 318900 |
| 2023-05-24 | 92.89 | $90.22 | 270543 |
| 2023-05-23 | 93.72 | $91.48 | 486004 |
| 2023-05-22 | 94.33 | $91.71 | 336125 |
| 2023-05-19 | 94.98 | $93.54 | 368227 |
| 2023-05-18 | 95.17 | $94.63 | 282800 |
| 2023-05-17 | 95.04 | $93.80 | 380100 |
| 2023-05-16 | 95.11 | $93.57 | 267000 |
| 2023-05-15 | 95.25 | $93.70 | 346022 |
| 2023-05-12 | 95.34 | $94.27 | 307642 |
| 2023-05-11 | 95.24 | $95.33 | 280400 |
| 2023-05-10 | 94.75 | $96.51 | 632500 |
| 2023-05-09 | 93.76 | $95.88 | 427803 |
| 2023-05-08 | 92.72 | $93.98 | 268449 |
| 2023-05-05 | 92.03 | $93.94 | 555000 |
| 2023-05-04 | 91.18 | $92.39 | 582149 |
| 2023-05-03 | 90.63 | $90.99 | 371314 |
| 2023-05-02 | 90.39 | $90.67 | 281700 |
| 2023-05-01 | 90.20 | $90.57 | 305500 |
| 2023-04-28 | 89.98 | $89.66 | 401200 |
| 2023-04-27 | 90.00 | $88.00 | 473725 |
| 2023-04-26 | 90.54 | $88.16 | 285625 |
| 2023-04-25 | 91.14 | $88.50 | 522046 |
| 2023-04-24 | 91.75 | $91.26 | 306049 |
| 2023-04-21 | 91.60 | $90.50 | 239600 |
| 2023-04-20 | 91.63 | $89.65 | 274500 |
| 2023-04-19 | 91.92 | $91.49 | 425857 |
| 2023-04-18 | 91.66 | $92.79 | 240943 |
| 2023-04-17 | 90.91 | $92.36 | 628200 |
| 2023-04-14 | 90.11 | $90.40 | 263800 |
| 2023-04-13 | 89.75 | $90.71 | 352420 |
| 2023-04-12 | 89.19 | $89.45 | 348700 |
| 2023-04-11 | 88.89 | $91.08 | 713220 |
| 2023-04-10 | 88.01 | $90.88 | 337200 |
| 2023-04-06 | 87.00 | $90.30 | 316738 |
| 2023-04-05 | 85.96 | $88.07 | 306626 |
| 2023-04-04 | 85.40 | $88.74 | 894400 |
| 2023-04-03 | 84.53 | $89.23 | 515620 |
| 2023-03-31 | 83.34 | $89.73 | 440500 |
| 2023-03-30 | 81.76 | $85.90 | 480100 |
| 2023-03-29 | 81.10 | $85.45 | 404113 |
| 2023-03-28 | 80.49 | $82.40 | 373619 |
| 2023-03-27 | 80.77 | $81.30 | 515329 |
| 2023-03-24 | 81.52 | $80.22 | 740800 |
| 2023-03-23 | 82.84 | $79.31 | 497327 |
| 2023-03-22 | 84.78 | $81.75 | 670200 |
| 2023-03-21 | 86.43 | $86.37 | 618800 |
| 2023-03-20 | 87.01 | $85.76 | 426015 |
| 2023-03-17 | 87.94 | $84.44 | 873000 |
| 2023-03-16 | 89.51 | $88.07 | 430900 |
| 2023-03-15 | 90.30 | $87.51 | 384300 |
| 2023-03-14 | 91.46 | $89.11 | 482000 |
| 2023-03-13 | 92.36 | $87.94 | 357300 |
| 2023-03-10 | 93.83 | $90.13 | 270100 |
| 2023-03-09 | 94.92 | $92.24 | 332416 |
| 2023-03-08 | 95.56 | $96.15 | 389600 |
| 2023-03-07 | 95.08 | $94.96 | 469432 |
| 2023-03-06 | 94.84 | $96.07 | 372009 |
| 2023-03-03 | 94.18 | $95.63 | 248000 |
| 2023-03-02 | 93.49 | $95.49 | 460635 |
| 2023-03-01 | 92.69 | $94.05 | 379900 |
| 2023-02-28 | 92.14 | $92.77 | 708316 |
| 2023-02-27 | 91.88 | $93.73 | 496800 |
| 2023-02-24 | 91.24 | $92.10 | 572508 |
| 2023-02-23 | 90.97 | $90.37 | 277015 |
| 2023-02-22 | 91.19 | $88.66 | 371440 |
| 2023-02-21 | 91.99 | $88.41 | 293700 |
| 2023-02-17 | 93.03 | $89.13 | 270134 |
| 2023-02-16 | 94.05 | $90.47 | 294248 |
| 2023-02-15 | 94.84 | $93.38 | 380100 |
| 2023-02-14 | 94.84 | $93.68 | 288121 |
| 2023-02-13 | 94.71 | $93.38 | 183600 |
| 2023-02-10 | 94.61 | $91.53 | 184100 |
| 2023-02-09 | 95.03 | $93.37 | 360000 |
| 2023-02-08 | 94.90 | $93.04 | 194400 |
| 2023-02-07 | 94.81 | $93.86 | 323621 |
| 2023-02-06 | 94.38 | $92.72 | 236900 |
| 2023-02-03 | 94.17 | $94.49 | 294600 |
| 2023-02-02 | 93.29 | $94.99 | 305250 |
| 2023-02-01 | 92.02 | $92.51 | 346700 |
| 2023-01-31 | 91.22 | $92.89 | 536200 |
| 2023-01-30 | 90.07 | $90.64 | 291109 |
| 2023-01-27 | 89.35 | $90.87 | 210900 |
| 2023-01-26 | 88.37 | $89.86 | 273740 |
| 2023-01-25 | 87.47 | $88.59 | 353900 |
| 2023-01-24 | 86.76 | $88.20 | 348900 |
| 2023-01-23 | 85.99 | $87.84 | 209040 |
| 2023-01-20 | 85.15 | $86.96 | 349900 |
| 2023-01-19 | 84.41 | $84.99 | 433402 |
| 2023-01-18 | 84.12 | $85.11 | 273700 |
| 2023-01-17 | 83.72 | $86.76 | 195111 |
| 2023-01-13 | 82.73 | $85.57 | 177437 |
| 2023-01-12 | 81.90 | $86.80 | 353428 |
| 2023-01-11 | 80.51 | $85.72 | 392740 |
| 2023-01-10 | 79.20 | $82.08 | 239200 |
| 2023-01-09 | 78.78 | $81.06 | 364838 |
| 2023-01-06 | 78.64 | $79.94 | 421500 |
| 2023-01-05 | 78.87 | $78.66 | 304518 |
| 2023-01-04 | 79.60 | $80.92 | 309000 |
| 2023-01-03 | 79.82 | $79.81 | 401445 |
| 2022-12-30 | 80.48 | $81.78 | 227934 |
| 2022-12-29 | 80.71 | $81.55 | 199300 |
| 2022-12-28 | 81.11 | $79.48 | 255615 |
| 2022-12-27 | 82.29 | $81.91 | 186919 |
| 2022-12-23 | 83.00 | $82.67 | 251000 |
| 2022-12-22 | 83.66 | $81.51 | 550100 |
| 2022-12-21 | 84.86 | $80.98 | 1.1M |
| 2022-12-20 | 86.51 | $84.66 | 222949 |
| 2022-12-19 | 87.37 | $85.30 | 248713 |
| 2022-12-16 | 88.24 | $87.06 | 425910 |
| 2022-12-15 | 88.73 | $87.24 | 253000 |
| 2022-12-14 | 89.28 | $88.54 | 314800 |
| 2022-12-13 | 89.54 | $90.07 | 344808 |
| 2022-12-12 | 89.35 | $90.27 | 251500 |
| 2022-12-09 | 89.07 | $88.89 | 189000 |
| 2022-12-08 | 89.15 | $88.88 | 301300 |
| 2022-12-07 | 89.24 | $87.43 | 318325 |
| 2022-12-06 | 89.81 | $88.00 | 407814 |
| 2022-12-05 | 90.32 | $87.38 | 316727 |
| 2022-12-02 | 91.11 | $90.04 | 168613 |
| 2022-12-01 | 91.21 | $90.89 | 196023 |
| 2022-11-30 | 91.04 | $91.53 | 414400 |
| 2022-11-29 | 90.61 | $89.77 | 458800 |
| 2022-11-28 | 90.62 | $88.33 | 273600 |
| 2022-11-25 | 91.06 | $90.73 | 107846 |
| 2022-11-23 | 90.80 | $89.00 | 256900 |
| 2022-11-22 | 91.01 | $91.50 | 301447 |
| 2022-11-21 | 90.44 | $90.48 | 153700 |
| 2022-11-18 | 90.03 | $90.55 | 218101 |
| 2022-11-17 | 89.49 | $88.56 | 244616 |
| 2022-11-16 | 89.42 | $89.01 | 374010 |
| 2022-11-15 | 89.17 | $89.18 | 304218 |
| 2022-11-14 | 88.78 | $88.06 | 240000 |
| 2022-11-11 | 88.63 | $90.26 | 349442 |
| 2022-11-10 | 87.72 | $89.46 | 345200 |
| 2022-11-09 | 86.84 | $84.20 | 244609 |
| 2022-11-08 | 87.41 | $85.90 | 228703 |
| 2022-11-07 | 87.54 | $85.20 | 213500 |
| 2022-11-04 | 87.89 | $84.76 | 198435 |
| 2022-11-03 | 88.42 | $84.32 | 315336 |
| 2022-11-02 | 89.17 | $85.35 | 486017 |
| 2022-11-01 | 89.71 | $88.89 | 389205 |
| 2022-10-31 | 89.19 | $88.92 | 557000 |
| 2022-10-28 | 88.51 | $88.90 | 363042 |
| 2022-10-27 | 87.63 | $88.63 | 318800 |
| 2022-10-26 | 86.59 | $88.10 | 319200 |
| 2022-10-25 | 85.46 | $87.29 | 353421 |
| 2022-10-24 | 84.30 | $84.64 | 352800 |
| 2022-10-21 | 83.70 | $84.85 | 434600 |
| 2022-10-20 | 82.88 | $83.52 | 372500 |
| 2022-10-19 | 82.27 | $84.71 | 384600 |
| 2022-10-18 | 81.14 | $85.46 | 355207 |
| 2022-10-17 | 79.52 | $84.02 | 407925 |
| 2022-10-14 | 78.00 | $80.44 | 338700 |
| 2022-10-13 | 77.29 | $80.67 | 439800 |
| 2022-10-12 | 76.37 | $78.67 | 447834 |
| 2022-10-11 | 75.90 | $78.97 | 294700 |
| 2022-10-10 | 75.27 | $77.03 | 215700 |
| 2022-10-07 | 75.15 | $77.73 | 398441 |
| 2022-10-06 | 74.83 | $78.26 | 302400 |
| 2022-10-05 | 74.31 | $78.04 | 279943 |
| 2022-10-04 | 73.80 | $77.98 | 514600 |
| 2022-10-03 | 73.26 | $75.30 | 411549 |
| 2022-09-30 | 73.51 | $73.59 | 597900 |
| 2022-09-29 | 74.42 | $72.97 | 522045 |
| 2022-09-28 | 75.79 | $75.79 | 547200 |
| 2022-09-27 | 76.62 | $73.94 | 218601 |
| 2022-09-26 | 78.28 | $73.62 | 474222 |
| 2022-09-23 | 80.45 | $75.94 | 470735 |
| 2022-09-22 | 82.39 | $77.44 | 364300 |
| 2022-09-21 | 84.31 | $82.22 | 542344 |
| 2022-09-20 | 85.14 | $86.50 | 455941 |
| 2022-09-19 | 84.81 | $86.05 | 257000 |
| 2022-09-16 | 84.55 | $84.95 | 478020 |
| 2022-09-15 | 84.60 | $84.95 | 336435 |
| 2022-09-14 | 84.67 | $86.35 | 215500 |
| 2022-09-13 | 84.33 | $84.85 | 201800 |
| 2022-09-12 | 84.40 | $88.44 | 139200 |
| 2022-09-09 | 83.36 | $86.46 | 288300 |
| 2022-09-08 | 82.75 | $85.00 | 256707 |
| 2022-09-07 | 82.49 | $85.83 | 363936 |
| 2022-09-06 | 81.94 | $80.45 | 281000 |
| 2022-09-02 | 83.01 | $80.41 | 262200 |
| 2022-09-01 | 84.35 | $81.35 | 272200 |
| 2022-08-31 | 85.72 | $82.22 | 286020 |
| 2022-08-30 | 87.11 | $83.62 | 159801 |
| 2022-08-29 | 88.38 | $84.56 | 205400 |
| 2022-08-26 | 89.61 | $86.39 | 174807 |
| 2022-08-25 | 90.53 | $90.37 | 225100 |
| 2022-08-24 | 90.36 | $87.78 | 224900 |
| 2022-08-23 | 90.95 | $86.27 | 213900 |
| 2022-08-22 | 92.12 | $86.52 | 251008 |
| 2022-08-19 | 93.42 | $88.65 | 319100 |
| 2022-08-18 | 94.29 | $92.44 | 225901 |
| 2022-08-17 | 94.09 | $91.43 | 515500 |
| 2022-08-16 | 94.11 | $94.15 | 533900 |
| 2022-08-15 | 93.20 | $94.14 | 228515 |
| 2022-08-12 | 92.04 | $93.72 | 227700 |
| 2022-08-11 | 90.71 | $91.59 | 184100 |
| 2022-08-10 | 89.70 | $89.67 | 136500 |
| 2022-08-09 | 89.03 | $87.80 | 227614 |
| 2022-08-08 | 88.76 | $87.28 | 241142 |
| 2022-08-05 | 88.55 | $86.19 | 151800 |
| 2022-08-04 | 88.60 | $86.48 | 201605 |
| 2022-08-03 | 88.51 | $86.80 | 415600 |
| 2022-08-02 | 88.25 | $87.13 | 341221 |
| 2022-08-01 | 87.77 | $88.47 | 389900 |
| 2022-07-29 | 86.72 | $88.54 | 310000 |
| 2022-07-28 | 85.37 | $87.97 | 257448 |
| 2022-07-27 | 83.86 | $84.91 | 358118 |
| 2022-07-26 | 82.97 | $82.63 | 220946 |
| 2022-07-25 | 82.57 | $83.69 | 220229 |
| 2022-07-22 | 81.72 | $81.82 | 290654 |
| 2022-07-21 | 81.26 | $83.48 | 208200 |
| 2022-07-20 | 80.16 | $85.15 | 264501 |
| 2022-07-19 | 78.28 | $84.11 | 275032 |
| 2022-07-18 | 76.33 | $80.33 | 298142 |
| 2022-07-15 | 75.16 | $78.26 | 229500 |
| 2022-07-14 | 74.42 | $75.95 | 234142 |
| 2022-07-13 | 74.29 | $77.04 | 240400 |
| 2022-07-12 | 73.82 | $76.03 | 193118 |
| 2022-07-11 | 73.61 | $74.61 | 285135 |
| 2022-07-08 | 73.86 | $75.00 | 288846 |
| 2022-07-07 | 74.08 | $76.70 | 340500 |
| 2022-07-06 | 73.88 | $75.12 | 178518 |
| 2022-07-05 | 74.18 | $76.89 | 313557 |
| 2022-07-01 | 74.05 | $76.36 | 351600 |
| 2022-06-30 | 74.12 | $76.03 | 293600 |
| 2022-06-29 | 74.38 | $76.11 | 219756 |
| 2022-06-28 | 74.73 | $77.61 | 241000 |
| 2022-06-27 | 74.77 | $77.86 | 394200 |
| 2022-06-24 | 74.81 | $77.49 | 1.9M |
| 2022-06-23 | 75.05 | $73.04 | 675200 |
| 2022-06-22 | 76.83 | $73.48 | 643679 |
| 2022-06-21 | 78.94 | $76.21 | 286900 |
| 2022-06-17 | 80.71 | $76.32 | 669200 |
| 2022-06-16 | 82.89 | $76.97 | 526239 |
| 2022-06-15 | 85.38 | $83.40 | 573800 |
| 2022-06-14 | 86.40 | $79.72 | 538700 |
| 2022-06-13 | 88.84 | $78.46 | 474300 |
| 2022-06-10 | 92.21 | $85.89 | 357508 |
| 2022-06-09 | 93.95 | $90.62 | 272950 |
| 2022-06-08 | 94.55 | $95.30 | 277000 |
| 2022-06-07 | 93.76 | $96.59 | 294100 |
| 2022-06-06 | 92.37 | $95.13 | 375800 |
| 2022-06-03 | 91.11 | $94.98 | 403232 |
| 2022-06-02 | 89.61 | $95.40 | 441417 |
| 2022-06-01 | 87.65 | $94.94 | 746248 |
| 2022-05-31 | 85.41 | $89.29 | 525100 |
| 2022-05-27 | 84.50 | $89.93 | 423232 |
| 2022-05-26 | 83.22 | $86.84 | 298000 |
| 2022-05-25 | 82.69 | $84.15 | 359300 |
| 2022-05-24 | 82.94 | $80.89 | 381300 |
| 2022-05-23 | 84.32 | $82.46 | 378600 |
| 2022-05-20 | 85.55 | $82.80 | 485841 |
| 2022-05-19 | 86.99 | $86.97 | 383520 |
| 2022-05-18 | 87.45 | $88.58 | 362232 |
| 2022-05-17 | 87.53 | $92.22 | 546445 |
| 2022-05-16 | 86.52 | $88.13 | 299700 |
| 2022-05-13 | 86.61 | $88.21 | 375238 |
| 2022-05-12 | 86.74 | $84.59 | 508500 |
| 2022-05-11 | 88.08 | $84.80 | 620600 |
| 2022-05-10 | 89.69 | $86.66 | 400300 |
| 2022-05-09 | 91.08 | $84.02 | 622800 |
| 2022-05-06 | 93.62 | $92.08 | 526000 |
| 2022-05-05 | 94.18 | $92.06 | 526511 |
| 2022-05-04 | 94.85 | $93.81 | 435326 |
| 2022-05-03 | 95.12 | $93.25 | 544600 |
| 2022-05-02 | 95.60 | $92.85 | 386404 |
| 2022-04-29 | 96.30 | $93.48 | 355137 |
| 2022-04-28 | 96.93 | $97.58 | 346300 |
| 2022-04-27 | 96.38 | $95.75 | 289735 |
| 2022-04-26 | 96.25 | $94.20 | 216900 |
| 2022-04-25 | 96.56 | $96.88 | 254700 |
| 2022-04-22 | 96.07 | $94.69 | 342300 |
| 2022-04-21 | 96.12 | $96.53 | 434200 |
| 2022-04-20 | 95.58 | $98.70 | 484919 |
| 2022-04-19 | 94.21 | $98.19 | 370907 |
| 2022-04-18 | 92.67 | $94.26 | 343100 |
| 2022-04-14 | 92.03 | $95.01 | 372233 |
| 2022-04-13 | 91.01 | $94.98 | 350000 |
| 2022-04-12 | 89.77 | $89.60 | 376000 |
| 2022-04-11 | 89.97 | $87.15 | 326410 |
| 2022-04-08 | 90.99 | $86.22 | 532600 |
| 2022-04-07 | 92.52 | $88.56 | 787019 |
| 2022-04-06 | 93.64 | $91.35 | 424039 |
| 2022-04-05 | 94.10 | $92.95 | 535523 |
| 2022-04-04 | 94.12 | $93.05 | 395216 |
| 2022-04-01 | 94.10 | $94.35 | 301400 |
| 2022-03-31 | 93.63 | $92.77 | 691400 |
| 2022-03-30 | 93.52 | $95.02 | 312800 |
| 2022-03-29 | 92.66 | $97.15 | 770710 |
| 2022-03-28 | 90.91 | $92.86 | 332423 |
| 2022-03-25 | 90.13 | $91.26 | 278500 |
| 2022-03-24 | 89.67 | $88.98 | 164143 |
| 2022-03-23 | 89.83 | $88.29 | 245800 |
| 2022-03-22 | 90.23 | $90.03 | 363418 |
| 2022-03-21 | 90.16 | $89.66 | 222514 |
| 2022-03-18 | 90.18 | $91.45 | 529800 |
| 2022-03-17 | 89.63 | $90.95 | 277100 |
| 2022-03-16 | 89.11 | $91.67 | 561800 |
| 2022-03-15 | 88.25 | $89.86 | 414747 |
| 2022-03-14 | 87.77 | $88.87 | 611800 |
| 2022-03-11 | 87.51 | $89.41 | 270100 |
| 2022-03-10 | 87.02 | $90.68 | 443400 |
| 2022-03-09 | 86.04 | $88.52 | 739345 |
| 2022-03-08 | 85.55 | $83.35 | 638900 |
| 2022-03-07 | 86.60 | $82.50 | 470500 |
| 2022-03-04 | 88.17 | $86.27 | 497456 |
| 2022-03-03 | 88.89 | $87.29 | 337400 |
| 2022-03-02 | 89.45 | $88.89 | 314345 |
| 2022-03-01 | 89.63 | $86.63 | 478400 |
| 2022-02-28 | 90.55 | $88.11 | 563700 |
| 2022-02-25 | 91.19 | $90.65 | 363100 |
| 2022-02-24 | 91.15 | $90.74 | 413200 |
| 2022-02-23 | 91.06 | $87.64 | 299908 |
| 2022-02-22 | 91.91 | $90.48 | 336236 |
| 2022-02-18 | 92.03 | $91.86 | 298502 |
| 2022-02-17 | 91.70 | $93.50 | 272026 |
| 2022-02-16 | 90.77 | $94.18 | 382600 |
| 2022-02-15 | 89.39 | $91.69 | 420500 |
| 2022-02-14 | 88.49 | $86.90 | 588900 |
| 2022-02-11 | 88.89 | $88.00 | 575711 |
| 2022-02-10 | 89.03 | $91.78 | 424234 |
| 2022-02-09 | 87.99 | $91.99 | 481734 |
| 2022-02-08 | 86.65 | $90.29 | 352200 |
| 2022-02-07 | 85.56 | $88.24 | 337102 |
| 2022-02-04 | 84.90 | $85.76 | 339302 |
| 2022-02-03 | 84.89 | $84.65 | 358600 |
| 2022-02-02 | 85.24 | $85.39 | 379200 |
| 2022-02-01 | 85.46 | $87.50 | 421202 |
| 2022-01-31 | 85.07 | $88.40 | 342300 |
| 2022-01-28 | 84.33 | $83.68 | 399600 |
| 2022-01-27 | 84.94 | $82.05 | 416100 |
| 2022-01-26 | 86.23 | $85.33 | 351500 |
| 2022-01-25 | 86.77 | $85.98 | 247200 |
| 2022-01-24 | 87.24 | $85.63 | 657600 |
| 2022-01-21 | 87.92 | $84.47 | 868500 |
| 2022-01-20 | 89.13 | $85.10 | 476400 |
| 2022-01-19 | 90.39 | $86.52 | 465440 |
| 2022-01-18 | 91.46 | $88.04 | 299800 |
| 2022-01-14 | 92.27 | $89.98 | 253244 |
| 2022-01-13 | 92.60 | $89.86 | 395935 |
| 2022-01-12 | 93.02 | $90.50 | 192506 |
| 2022-01-11 | 93.28 | $92.48 | 271047 |
| 2022-01-10 | 92.92 | $90.77 | 336900 |
| 2022-01-07 | 92.99 | $91.91 | 421644 |
| 2022-01-06 | 92.66 | $90.66 | 416000 |
| 2022-01-05 | 92.60 | $89.42 | 217300 |
| 2022-01-04 | 92.88 | $93.19 | 282300 |
| 2022-01-03 | 91.97 | $92.61 | 431800 |
| 2021-12-31 | 91.00 | $91.96 | 230630 |
| 2021-12-30 | 89.97 | $91.08 | 428200 |
| 2021-12-29 | 88.96 | $91.38 | 262408 |
| 2021-12-28 | 87.59 | $90.40 | 204600 |
| 2021-12-27 | 86.20 | $90.44 | 211340 |
| 2021-12-23 | 84.48 | $89.15 | 309429 |
| 2021-12-22 | 82.78 | $89.37 | 438300 |
| 2021-12-21 | 80.64 | $87.02 | 520900 |
| 2021-12-20 | 78.80 | $80.74 | 457600 |
| 2021-12-17 | 78.56 | $80.77 | 781300 |
| 2021-12-16 | 78.31 | $78.85 | 348400 |
| 2021-12-15 | 78.64 | $80.03 | 430740 |
| 2021-12-14 | 78.71 | $79.53 | 371000 |
| 2021-12-13 | 78.99 | $80.14 | 539900 |
| 2021-12-10 | 79.18 | $81.27 | 385900 |
| 2021-12-09 | 79.10 | $83.99 | 549029 |
| 2021-12-08 | 78.19 | $82.36 | 551107 |
| 2021-12-07 | 77.64 | $81.07 | 512811 |
| 2021-12-06 | 77.45 | $79.95 | 590900 |
| 2021-12-03 | 77.63 | $76.10 | 320900 |
| 2021-12-02 | 79.13 | $77.83 | 410449 |
| 2021-12-01 | 80.48 | $74.38 | 553335 |
| 2021-11-30 | 83.26 | $77.40 | 698511 |
| 2021-11-29 | 85.72 | $81.22 | 360300 |
| 2021-11-26 | 87.54 | $80.75 | 582726 |
| 2021-11-24 | 89.91 | $89.26 | 122900 |
| 2021-11-23 | 90.11 | $88.40 | 177100 |
| 2021-11-22 | 90.60 | $87.86 | 244747 |
| 2021-11-19 | 91.37 | $88.58 | 337712 |
| 2021-11-18 | 92.05 | $88.89 | 205300 |
| 2021-11-17 | 92.76 | $90.31 | 217338 |
| 2021-11-16 | 93.14 | $93.17 | 311200 |
| 2021-11-15 | 92.66 | $93.28 | 309200 |
| 2021-11-12 | 92.01 | $91.56 | 270900 |
| 2021-11-11 | 91.73 | $90.16 | 299000 |
| 2021-11-10 | 91.79 | $90.03 | 188943 |
| 2021-11-09 | 91.86 | $91.42 | 290714 |
| 2021-11-08 | 91.48 | $92.86 | 195400 |
| 2021-11-05 | 90.52 | $95.22 | 378845 |
| 2021-11-04 | 88.56 | $91.00 | 278442 |
| 2021-11-03 | 87.50 | $90.97 | 536726 |
| 2021-11-02 | 86.19 | $89.36 | 493915 |
| 2021-11-01 | 85.09 | $87.81 | 276035 |
| 2021-10-29 | 84.25 | $85.54 | 329737 |
| 2021-10-28 | 83.94 | $84.42 | 188700 |
| 2021-10-27 | 83.92 | $83.50 | 339600 |
| 2021-10-26 | 84.20 | $84.30 | 235600 |
| 2021-10-25 | 84.29 | $84.41 | 123414 |
| 2021-10-22 | 84.36 | $83.93 | 154100 |
| 2021-10-21 | 84.60 | $84.13 | 198000 |
| 2021-10-20 | 84.84 | $83.12 | 354305 |
| 2021-10-19 | 85.44 | $84.83 | 134700 |
| 2021-10-18 | 85.63 | $86.09 | 175500 |
| 2021-10-15 | 85.45 | $84.20 | 423029 |
| 2021-10-14 | 85.82 | $84.38 | 354900 |
| 2021-10-13 | 86.21 | $84.49 | 290742 |
| 2021-10-12 | 86.63 | $86.02 | 335800 |
| 2021-10-11 | 86.64 | $86.04 | 326100 |
| 2021-10-08 | 86.63 | $86.23 | 239133 |
| 2021-10-07 | 86.53 | $85.70 | 654000 |
| 2021-10-06 | 86.56 | $85.48 | 298615 |
| 2021-10-05 | 86.64 | $85.26 | 221936 |
| 2021-10-04 | 86.78 | $85.56 | 261106 |
| 2021-10-01 | 86.83 | $86.87 | 389344 |
| 2021-09-30 | 86.45 | $83.70 | 410300 |
| 2021-09-29 | 86.95 | $86.18 | 397235 |
| 2021-09-28 | 86.74 | $86.25 | 399200 |
| 2021-09-27 | 86.43 | $87.88 | 442000 |
| 2021-09-24 | 85.49 | $86.65 | 524900 |
| 2021-09-23 | 84.71 | $84.55 | 548546 |
| 2021-09-22 | 84.40 | $85.46 | 510536 |
| 2021-09-21 | 83.70 | $83.91 | 378233 |
| 2021-09-20 | 83.31 | $83.68 | 558000 |
| 2021-09-17 | 82.89 | $84.10 | 1.3M |
| 2021-09-16 | 82.22 | $83.35 | 253900 |
| 2021-09-15 | 81.62 | $82.82 | 342049 |
| 2021-09-14 | 81.05 | $82.61 | 322413 |
| 2021-09-13 | 80.40 | $81.27 | 534300 |
| 2021-09-10 | 80.02 | $76.43 | 281645 |
| 2021-09-09 | 81.08 | $77.79 | 473014 |
| 2021-09-08 | 81.93 | $79.24 | 402329 |
| 2021-09-07 | 82.48 | $81.21 | 298400 |
| 2021-09-03 | 82.51 | $82.47 | 205200 |
| 2021-09-02 | 82.10 | $82.85 | 230014 |
| 2021-09-01 | 81.47 | $83.88 | 279031 |
| 2021-08-31 | 80.34 | $83.07 | 476332 |
| 2021-08-30 | 79.20 | $80.83 | 255714 |
| 2021-08-27 | 78.51 | $82.22 | 328431 |
| 2021-08-26 | 77.22 | $77.77 | 319200 |
| 2021-08-25 | 77.06 | $79.84 | 373700 |
| 2021-08-24 | 76.21 | $78.92 | 430338 |
| 2021-08-23 | 75.47 | $76.24 | 345900 |
| 2021-08-20 | 75.43 | $75.40 | 425045 |
| 2021-08-19 | 75.67 | $72.75 | 380500 |
| 2021-08-18 | 76.80 | $73.86 | 417544 |
| 2021-08-17 | 77.83 | $75.25 | 486716 |
| 2021-08-16 | 78.65 | $78.22 | 495946 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.63
2026-08-12
Close Price
$123.99
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.95
Average
51.56
Maximum
77.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 47.63 | $123.99 | 2.8M |
| 2026-08-11 | 44.58 | $122.07 | 3.5M |
| 2026-08-10 | 40.97 | $119.95 | 1.3M |
| 2026-08-07 | 42.06 | $120.84 | 796709 |
| 2026-08-06 | 46.55 | $124.23 | 656527 |
| 2026-08-05 | 51.81 | $127.62 | 861346 |
| 2026-08-04 | 52.78 | $128.20 | 844800 |
| 2026-08-03 | 59.13 | $131.71 | 532700 |
| 2026-07-31 | 63.12 | $133.65 | 457940 |
| 2026-07-30 | 62.63 | $133.25 | 562601 |
| 2026-07-29 | 67.62 | $135.57 | 510200 |
| 2026-07-28 | 68.56 | $135.99 | 642472 |
| 2026-07-27 | 67.49 | $134.94 | 631200 |
| 2026-07-24 | 65.52 | $133.09 | 540114 |
| 2026-07-23 | 60.33 | $128.89 | 442900 |
| 2026-07-22 | 64.50 | $130.79 | 373038 |
| 2026-07-21 | 63.45 | $129.96 | 421400 |
| 2026-07-20 | 60.65 | $127.85 | 363400 |
| 2026-07-17 | 58.98 | $126.67 | 588300 |
| 2026-07-16 | 56.51 | $125.01 | 427400 |
| 2026-07-15 | 56.48 | $124.99 | 584529 |
| 2026-07-14 | 54.97 | $123.97 | 546700 |
| 2026-07-13 | 55.67 | $124.36 | 441200 |
| 2026-07-10 | 58.10 | $125.71 | 546310 |
| 2026-07-09 | 59.81 | $126.64 | 365500 |
| 2026-07-08 | 56.64 | $124.21 | 534000 |
| 2026-07-07 | 62.53 | $127.27 | 433733 |
| 2026-07-06 | 64.13 | $128.04 | 478162 |
| 2026-07-02 | 63.91 | $127.85 | 740245 |
| 2026-07-01 | 60.31 | $124.83 | 856800 |
| 2026-06-30 | 68.29 | $128.55 | 727900 |
| 2026-06-29 | 76.94 | $131.88 | 696600 |
| 2026-06-26 | 77.64 | $132.13 | 2.3M |
| 2026-06-25 | 76.66 | $130.91 | 696716 |
| 2026-06-24 | 75.71 | $129.77 | 1.5M |
| 2026-06-23 | 70.07 | $124.23 | 449400 |
| 2026-06-22 | 72.76 | $125.16 | 413908 |
| 2026-06-18 | 72.75 | $125.15 | 931645 |
| 2026-06-17 | 69.57 | $122.35 | 694100 |
| 2026-06-16 | 72.53 | $123.38 | 498318 |
| 2026-06-15 | 71.51 | $122.47 | 408819 |
| 2026-06-12 | 72.46 | $122.81 | 529900 |
| 2026-06-11 | 71.00 | $121.45 | 442811 |
| 2026-06-10 | 67.65 | $118.67 | 562209 |
| 2026-06-09 | 72.57 | $120.39 | 600000 |
| 2026-06-08 | 70.94 | $118.99 | 369700 |
| 2026-06-05 | 71.05 | $119.03 | 434203 |
| 2026-06-04 | 68.68 | $117.06 | 539041 |
| 2026-06-03 | 64.14 | $113.86 | 678811 |
| 2026-06-02 | 67.60 | $115.05 | 627500 |
| 2026-06-01 | 67.71 | $115.09 | 383632 |
| 2026-05-29 | 67.83 | $115.13 | 433926 |
| 2026-05-28 | 69.87 | $115.88 | 396821 |
| 2026-05-27 | 68.86 | $115.03 | 382507 |
| 2026-05-26 | 68.29 | $114.55 | 309550 |
| 2026-05-22 | 65.00 | $111.96 | 392808 |
| 2026-05-21 | 66.13 | $112.41 | 678326 |
| 2026-05-20 | 64.27 | $110.99 | 848900 |
| 2026-05-19 | 61.20 | $108.84 | 688400 |
| 2026-05-18 | 60.69 | $108.50 | 960500 |
| 2026-05-15 | 54.52 | $104.79 | 1.0M |
| 2026-05-14 | 57.26 | $105.98 | 1.4M |
| 2026-05-13 | 59.40 | $106.88 | 605825 |
| 2026-05-12 | 60.90 | $107.50 | 431300 |
| 2026-05-11 | 63.84 | $108.70 | 462300 |
| 2026-05-08 | 68.71 | $110.55 | 468131 |
| 2026-05-07 | 68.55 | $110.42 | 643422 |
| 2026-05-06 | 69.94 | $110.95 | 781820 |
| 2026-05-05 | 66.53 | $108.14 | 641300 |
| 2026-05-04 | 62.60 | $105.40 | 653100 |
| 2026-05-01 | 64.76 | $106.22 | 1.1M |
| 2026-04-30 | 63.09 | $105.09 | 857300 |
| 2026-04-29 | 60.80 | $103.62 | 1.0M |
| 2026-04-28 | 61.14 | $103.76 | 694512 |
| 2026-04-27 | 58.10 | $101.87 | 729500 |
| 2026-04-24 | 58.89 | $102.21 | 523108 |
| 2026-04-23 | 56.20 | $100.59 | 657900 |
| 2026-04-22 | 55.54 | $100.20 | 469324 |
| 2026-04-21 | 59.88 | $102.16 | 423522 |
| 2026-04-20 | 65.23 | $104.33 | 393208 |
| 2026-04-17 | 64.12 | $103.54 | 428600 |
| 2026-04-16 | 59.45 | $100.54 | 765142 |
| 2026-04-15 | 60.70 | $101.04 | 325100 |
| 2026-04-14 | 63.18 | $102.02 | 515729 |
| 2026-04-13 | 62.71 | $101.70 | 524700 |
| 2026-04-10 | 61.73 | $101.03 | 572100 |
| 2026-04-09 | 57.49 | $98.34 | 532200 |
| 2026-04-08 | 54.86 | $96.85 | 500348 |
| 2026-04-07 | 48.84 | $93.87 | 666649 |
| 2026-04-06 | 48.88 | $93.89 | 328300 |
| 2026-04-02 | 46.77 | $92.91 | 320500 |
| 2026-04-01 | 45.73 | $92.43 | 393216 |
| 2026-03-31 | 45.39 | $92.27 | 531600 |
| 2026-03-30 | 43.07 | $91.17 | 513142 |
| 2026-03-27 | 41.66 | $90.51 | 414616 |
| 2026-03-26 | 45.85 | $93.07 | 467235 |
| 2026-03-25 | 43.22 | $91.83 | 471734 |
| 2026-03-24 | 39.25 | $90.07 | 448336 |
| 2026-03-23 | 42.13 | $91.88 | 431346 |
| 2026-03-20 | 38.43 | $90.32 | 824000 |
| 2026-03-19 | 41.76 | $92.37 | 349249 |
| 2026-03-18 | 39.83 | $91.57 | 364001 |
| 2026-03-17 | 40.43 | $91.95 | 431000 |
| 2026-03-16 | 39.33 | $91.47 | 488401 |
| 2026-03-13 | 35.52 | $89.87 | 435709 |
| 2026-03-12 | 38.58 | $92.00 | 394740 |
| 2026-03-11 | 44.06 | $95.24 | 326625 |
| 2026-03-10 | 42.45 | $94.57 | 299301 |
| 2026-03-09 | 43.12 | $94.95 | 522500 |
| 2026-03-06 | 44.63 | $95.81 | 480100 |
| 2026-03-05 | 49.84 | $98.52 | 448186 |
| 2026-03-04 | 51.79 | $99.44 | 554900 |
| 2026-03-03 | 49.80 | $98.46 | 529538 |
| 2026-03-02 | 52.47 | $99.73 | 718354 |
| 2026-02-27 | 50.53 | $98.75 | 967626 |
| 2026-02-26 | 60.46 | $102.90 | 733521 |
| 2026-02-25 | 57.35 | $101.28 | 566900 |
| 2026-02-24 | 61.73 | $102.82 | 1.1M |
| 2026-02-23 | 62.58 | $103.11 | 833525 |
| 2026-02-20 | 67.95 | $104.85 | 468800 |
| 2026-02-19 | 65.02 | $103.06 | 683200 |
| 2026-02-18 | 63.37 | $102.13 | 388140 |
| 2026-02-17 | 63.28 | $102.08 | 342200 |
| 2026-02-13 | 60.44 | $100.52 | 402700 |
| 2026-02-12 | 59.83 | $100.20 | 803100 |
| 2026-02-11 | 67.39 | $102.67 | 431316 |
| 2026-02-10 | 66.45 | $102.09 | 461907 |
| 2026-02-09 | 58.21 | $97.94 | 361129 |
| 2026-02-06 | 58.27 | $97.96 | 656809 |
| 2026-02-05 | 52.54 | $95.70 | 464700 |
| 2026-02-04 | 54.01 | $96.17 | 552800 |
| 2026-02-03 | 51.20 | $95.15 | 383220 |
| 2026-02-02 | 49.71 | $94.63 | 448719 |
| 2026-01-30 | 49.91 | $94.70 | 453606 |
| 2026-01-29 | 49.80 | $94.66 | 451942 |
| 2026-01-28 | 46.61 | $93.48 | 420334 |
| 2026-01-27 | 48.14 | $94.10 | 371026 |
| 2026-01-26 | 52.22 | $95.66 | 464432 |
| 2026-01-23 | 51.90 | $95.53 | 375200 |
| 2026-01-22 | 54.20 | $96.39 | 537632 |
| 2026-01-21 | 53.23 | $95.97 | 682800 |
| 2026-01-20 | 46.96 | $93.48 | 393000 |
| 2026-01-16 | 50.45 | $94.83 | 376110 |
| 2026-01-15 | 50.11 | $94.70 | 332634 |
| 2026-01-14 | 47.15 | $93.58 | 461400 |
| 2026-01-13 | 49.28 | $94.44 | 401300 |
| 2026-01-12 | 48.87 | $94.28 | 295617 |
| 2026-01-09 | 50.62 | $95.00 | 618900 |
| 2026-01-08 | 48.56 | $94.15 | 670500 |
| 2026-01-07 | 42.63 | $91.93 | 587500 |
| 2026-01-06 | 47.74 | $94.10 | 677442 |
| 2026-01-05 | 47.16 | $93.89 | 549811 |
| 2026-01-02 | 51.27 | $95.48 | 453400 |
| 2025-12-31 | 48.98 | $94.62 | 316338 |
| 2025-12-30 | 55.44 | $96.87 | 296306 |
| 2025-12-29 | 55.75 | $96.97 | 203017 |
| 2025-12-26 | 57.27 | $97.47 | 202032 |
| 2025-12-24 | 57.93 | $97.69 | 118440 |
| 2025-12-23 | 55.70 | $96.68 | 229400 |
| 2025-12-22 | 58.62 | $97.68 | 359019 |
| 2025-12-19 | 59.58 | $98.00 | 838200 |
| 2025-12-18 | 59.08 | $97.75 | 537100 |
| 2025-12-17 | 61.44 | $98.58 | 817939 |
| 2025-12-16 | 59.40 | $97.48 | 566245 |
| 2025-12-15 | 63.25 | $98.81 | 471800 |
| 2025-12-12 | 61.80 | $97.99 | 646888 |
| 2025-12-11 | 59.53 | $96.76 | 466300 |
| 2025-12-10 | 55.85 | $94.95 | 612023 |
| 2025-12-09 | 47.96 | $91.77 | 370500 |
| 2025-12-08 | 47.23 | $91.51 | 359300 |
| 2025-12-05 | 47.79 | $91.74 | 611346 |
| 2025-12-04 | 48.32 | $91.96 | 434875 |
| 2025-12-03 | 54.77 | $94.44 | 306900 |
| 2025-12-02 | 54.28 | $94.23 | 306900 |
| 2025-12-01 | 54.14 | $94.17 | 267403 |
| 2025-11-28 | 57.53 | $95.43 | 158700 |
| 2025-11-26 | 57.75 | $95.51 | 587808 |
| 2025-11-25 | 59.38 | $96.12 | 910430 |
| 2025-11-24 | 55.25 | $94.02 | 488521 |
| 2025-11-21 | 55.97 | $94.30 | 506900 |
| 2025-11-20 | 46.71 | $90.38 | 323505 |
| 2025-11-19 | 48.90 | $91.26 | 571600 |
| 2025-11-18 | 50.18 | $91.76 | 646800 |
| 2025-11-17 | 52.35 | $92.60 | 399400 |
| 2025-11-14 | 58.13 | $94.63 | 370800 |
| 2025-11-13 | 56.37 | $93.85 | 370900 |
| 2025-11-12 | 58.03 | $94.41 | 495700 |
| 2025-11-11 | 59.09 | $94.77 | 467700 |
| 2025-11-10 | 59.29 | $94.84 | 567758 |
| 2025-11-07 | 57.22 | $93.79 | 789035 |
| 2025-11-06 | 52.38 | $91.58 | 860844 |
| 2025-11-05 | 54.20 | $92.27 | 965620 |
| 2025-11-04 | 49.24 | $90.23 | 1.0M |
| 2025-11-03 | 45.15 | $88.75 | 908639 |
| 2025-10-31 | 39.39 | $86.91 | 962500 |
| 2025-10-30 | 35.90 | $85.91 | 425130 |
| 2025-10-29 | 37.42 | $86.65 | 606200 |
| 2025-10-28 | 36.80 | $86.47 | 329446 |
| 2025-10-27 | 38.88 | $87.50 | 590205 |
| 2025-10-24 | 37.74 | $87.15 | 631042 |
| 2025-10-23 | 38.16 | $87.37 | 501438 |
| 2025-10-22 | 42.13 | $89.32 | 440700 |
| 2025-10-21 | 41.81 | $89.21 | 507400 |
| 2025-10-20 | 39.04 | $88.27 | 532268 |
| 2025-10-17 | 39.53 | $88.53 | 473200 |
| 2025-10-16 | 38.74 | $88.25 | 697113 |
| 2025-10-15 | 42.85 | $90.40 | 452800 |
| 2025-10-14 | 40.82 | $89.67 | 528411 |
| 2025-10-13 | 38.61 | $88.89 | 911450 |
| 2025-10-10 | 31.96 | $86.74 | 625140 |
| 2025-10-09 | 35.57 | $88.86 | 524832 |
| 2025-10-08 | 34.85 | $88.64 | 330500 |
| 2025-10-07 | 34.78 | $88.62 | 602626 |
| 2025-10-06 | 36.97 | $89.90 | 1.2M |
| 2025-10-03 | 38.91 | $90.97 | 664500 |
| 2025-10-02 | 36.48 | $90.15 | 637125 |
| 2025-10-01 | 34.15 | $89.38 | 510114 |
| 2025-09-30 | 34.47 | $89.59 | 551043 |
| 2025-09-29 | 39.70 | $92.61 | 345797 |
| 2025-09-26 | 39.91 | $92.72 | 468005 |
| 2025-09-25 | 37.96 | $92.03 | 552317 |
| 2025-09-24 | 40.05 | $93.20 | 441826 |
| 2025-09-23 | 42.30 | $94.39 | 355700 |
| 2025-09-22 | 41.14 | $93.95 | 562000 |
| 2025-09-19 | 44.19 | $95.54 | 1.7M |
| 2025-09-18 | 48.15 | $97.39 | 594838 |
| 2025-09-17 | 45.83 | $96.46 | 871743 |
| 2025-09-16 | 51.55 | $98.89 | 540112 |
| 2025-09-15 | 52.57 | $99.29 | 549900 |
| 2025-09-12 | 54.85 | $100.17 | 659100 |
| 2025-09-11 | 56.35 | $100.74 | 525100 |
| 2025-09-10 | 55.99 | $100.56 | 647834 |
| 2025-09-09 | 52.48 | $98.87 | 617131 |
| 2025-09-08 | 56.51 | $100.46 | 757524 |
| 2025-09-05 | 57.35 | $100.78 | 527100 |
| 2025-09-04 | 57.66 | $100.90 | 767039 |
| 2025-09-03 | 55.73 | $99.87 | 602612 |
| 2025-09-02 | 52.73 | $98.36 | 478496 |
| 2025-08-29 | 53.72 | $98.79 | 331048 |
| 2025-08-28 | 54.03 | $98.93 | 476846 |
| 2025-08-27 | 54.83 | $99.30 | 572600 |
| 2025-08-26 | 50.53 | $97.01 | 1.0M |
| 2025-08-25 | 50.37 | $96.93 | 506814 |
| 2025-08-22 | 54.43 | $98.91 | 565100 |
| 2025-08-21 | 45.62 | $94.72 | 359600 |
| 2025-08-20 | 46.46 | $95.13 | 773944 |
| 2025-08-19 | 47.46 | $95.63 | 361642 |
| 2025-08-18 | 44.57 | $94.36 | 429500 |
| 2025-08-15 | 45.01 | $94.60 | 583900 |
| 2025-08-14 | 46.37 | $95.34 | 548100 |
| 2025-08-13 | 50.47 | $97.44 | 583924 |
| 2025-08-12 | 44.79 | $94.87 | 497100 |
| 2025-08-11 | 36.38 | $91.75 | 536900 |
| 2025-08-08 | 37.53 | $92.41 | 432547 |
| 2025-08-07 | 41.12 | $94.33 | 828606 |
| 2025-08-06 | 41.28 | $94.41 | 1.2M |
| 2025-08-05 | 39.45 | $93.74 | 1.6M |
| 2025-08-04 | 37.52 | $93.04 | 987800 |
| 2025-08-01 | 37.16 | $92.91 | 655800 |
| 2025-07-31 | 40.79 | $95.06 | 457601 |
| 2025-07-30 | 44.27 | $96.88 | 420600 |
| 2025-07-29 | 47.80 | $98.54 | 380800 |
| 2025-07-28 | 48.67 | $98.93 | 559937 |
| 2025-07-25 | 50.20 | $99.62 | 443934 |
| 2025-07-24 | 48.27 | $98.76 | 391340 |
| 2025-07-23 | 51.41 | $100.19 | 538500 |
| 2025-07-22 | 50.43 | $99.73 | 787300 |
| 2025-07-21 | 48.64 | $98.90 | 682033 |
| 2025-07-18 | 50.93 | $99.99 | 697737 |
| 2025-07-17 | 53.17 | $101.02 | 534031 |
| 2025-07-16 | 54.48 | $101.61 | 602000 |
| 2025-07-15 | 54.57 | $101.65 | 747329 |
| 2025-07-14 | 59.40 | $103.81 | 410100 |
| 2025-07-11 | 58.49 | $103.25 | 358000 |
| 2025-07-10 | 61.27 | $104.45 | 454105 |
| 2025-07-09 | 57.59 | $102.14 | 436528 |
| 2025-07-08 | 57.99 | $102.32 | 495200 |
| 2025-07-07 | 56.73 | $101.54 | 399633 |
| 2025-07-03 | 60.26 | $103.14 | 224824 |
| 2025-07-02 | 60.67 | $103.32 | 861000 |
| 2025-07-01 | 57.88 | $101.45 | 1.1M |
| 2025-06-30 | 53.20 | $98.67 | 851446 |
| 2025-06-27 | 57.29 | $100.55 | 628900 |
| 2025-06-26 | 56.55 | $100.11 | 456800 |
| 2025-06-25 | 54.34 | $98.82 | 512226 |
| 2025-06-24 | 57.78 | $100.41 | 690400 |
| 2025-06-23 | 58.87 | $100.90 | 700948 |
| 2025-06-20 | 55.42 | $98.79 | 815518 |
| 2025-06-18 | 54.65 | $98.34 | 960400 |
| 2025-06-17 | 52.59 | $97.15 | 569500 |
| 2025-06-16 | 53.63 | $97.68 | 526523 |
| 2025-06-13 | 48.67 | $94.93 | 561946 |
| 2025-06-12 | 55.24 | $98.15 | 521603 |
| 2025-06-11 | 56.29 | $98.62 | 629321 |
| 2025-06-10 | 59.69 | $100.10 | 1.1M |
| 2025-06-09 | 56.35 | $98.13 | 642900 |
| 2025-06-06 | 53.83 | $96.76 | 713702 |
| 2025-06-05 | 52.26 | $95.94 | 739438 |
| 2025-06-04 | 52.93 | $96.26 | 1.2M |
| 2025-06-03 | 56.21 | $97.80 | 580700 |
| 2025-06-02 | 54.74 | $96.95 | 511324 |
| 2025-05-30 | 55.07 | $97.11 | 783917 |
| 2025-05-29 | 55.53 | $97.34 | 843417 |
| 2025-05-28 | 54.32 | $96.57 | 626799 |
| 2025-05-27 | 55.85 | $97.39 | 849702 |
| 2025-05-23 | 51.00 | $94.37 | 542100 |
| 2025-05-22 | 52.83 | $95.37 | 647928 |
| 2025-05-21 | 51.73 | $94.70 | 1.1M |
| 2025-05-20 | 55.97 | $96.99 | 3.1M |
| 2025-05-19 | 60.45 | $99.17 | 464700 |
| 2025-05-16 | 60.22 | $99.01 | 687900 |
| 2025-05-15 | 59.01 | $98.12 | 635145 |
| 2025-05-14 | 60.03 | $98.64 | 671126 |
| 2025-05-13 | 63.49 | $100.37 | 697817 |
| 2025-05-12 | 65.42 | $101.30 | 768331 |
| 2025-05-09 | 60.25 | $97.11 | 534400 |
| 2025-05-08 | 59.90 | $96.85 | 707517 |
| 2025-05-07 | 56.68 | $94.56 | 644100 |
| 2025-05-06 | 55.86 | $94.00 | 579802 |
| 2025-05-05 | 57.28 | $94.77 | 808924 |
| 2025-05-02 | 55.62 | $93.58 | 1.0M |
| 2025-05-01 | 46.51 | $88.09 | 1.3M |
| 2025-04-30 | 46.25 | $87.95 | 712700 |
| 2025-04-29 | 45.17 | $87.37 | 448942 |
| 2025-04-28 | 45.23 | $87.41 | 683256 |
| 2025-04-25 | 43.28 | $86.31 | 742300 |
| 2025-04-24 | 43.76 | $86.67 | 541600 |
| 2025-04-23 | 42.21 | $85.76 | 956300 |
| 2025-04-22 | 42.32 | $85.85 | 610287 |
| 2025-04-21 | 40.42 | $84.69 | 889063 |
| 2025-04-17 | 41.50 | $85.65 | 602211 |
| 2025-04-16 | 38.73 | $83.93 | 582230 |
| 2025-04-15 | 39.84 | $85.00 | 578400 |
| 2025-04-14 | 40.13 | $85.28 | 899527 |
| 2025-04-11 | 40.31 | $85.46 | 846019 |
| 2025-04-10 | 37.40 | $83.47 | 1.3M |
| 2025-04-09 | 41.00 | $87.25 | 2.2M |
| 2025-04-08 | 25.95 | $78.85 | 2.5M |
| 2025-04-07 | 27.85 | $81.22 | 2.2M |
| 2025-04-04 | 30.94 | $84.61 | 1.9M |
| 2025-04-03 | 32.32 | $85.99 | 1.7M |
| 2025-04-02 | 42.77 | $93.91 | 855512 |
| 2025-04-01 | 39.51 | $92.52 | 924100 |
| 2025-03-31 | 36.86 | $91.44 | 784528 |
| 2025-03-28 | 37.33 | $91.77 | 645127 |
| 2025-03-27 | 39.81 | $93.45 | 864731 |
| 2025-03-26 | 41.02 | $94.23 | 751716 |
| 2025-03-25 | 41.74 | $94.70 | 1.2M |
| 2025-03-24 | 44.77 | $96.60 | 842669 |
| 2025-03-21 | 40.17 | $94.48 | 11.8M |
| 2025-03-20 | 41.90 | $95.59 | 982629 |
| 2025-03-19 | 42.25 | $95.81 | 1.6M |
| 2025-03-18 | 40.88 | $95.16 | 1.3M |
| 2025-03-17 | 44.45 | $97.49 | 1.1M |
| 2025-03-14 | 42.55 | $96.56 | 772300 |
| 2025-03-13 | 35.65 | $93.49 | 865800 |
| 2025-03-12 | 40.77 | $96.87 | 1.3M |
| 2025-03-11 | 42.06 | $97.63 | 1.7M |
| 2025-03-10 | 47.25 | $100.40 | 2.4M |
| 2025-03-07 | 43.47 | $98.82 | 574600 |
| 2025-03-06 | 36.23 | $96.18 | 612739 |
| 2025-03-05 | 36.36 | $96.26 | 415200 |
| 2025-03-04 | 35.22 | $95.86 | 809938 |
| 2025-03-03 | 38.91 | $98.09 | 588000 |
| 2025-02-28 | 40.35 | $98.89 | 711617 |
| 2025-02-27 | 34.51 | $96.86 | 476205 |
| 2025-02-26 | 34.24 | $96.77 | 456100 |
| 2025-02-25 | 34.79 | $97.13 | 775900 |
| 2025-02-24 | 36.67 | $98.35 | 808023 |
| 2025-02-21 | 36.81 | $98.44 | 1.4M |
| 2025-02-20 | 46.58 | $103.64 | 770524 |
| 2025-02-19 | 46.22 | $103.50 | 552600 |
| 2025-02-18 | 48.84 | $104.66 | 583200 |
| 2025-02-14 | 42.80 | $102.39 | 457120 |
| 2025-02-13 | 42.91 | $102.44 | 340700 |
| 2025-02-12 | 41.56 | $101.95 | 437400 |
| 2025-02-11 | 44.34 | $103.32 | 242005 |
| 2025-02-10 | 44.84 | $103.56 | 272412 |
| 2025-02-07 | 46.37 | $104.30 | 427800 |
| 2025-02-06 | 45.51 | $103.94 | 578900 |
| 2025-02-05 | 43.03 | $102.91 | 698200 |
| 2025-02-04 | 45.09 | $104.00 | 334453 |
| 2025-02-03 | 44.42 | $103.71 | 515322 |
| 2025-01-31 | 46.53 | $104.84 | 363900 |
| 2025-01-30 | 48.07 | $105.64 | 306212 |
| 2025-01-29 | 44.47 | $103.99 | 753841 |
| 2025-01-28 | 49.51 | $106.54 | 485245 |
| 2025-01-27 | 49.02 | $106.31 | 485878 |
| 2025-01-24 | 42.89 | $103.66 | 325000 |
| 2025-01-23 | 46.52 | $105.47 | 381005 |
| 2025-01-22 | 42.26 | $103.81 | 337800 |
| 2025-01-21 | 44.19 | $104.77 | 430410 |
| 2025-01-17 | 39.22 | $102.96 | 357134 |
| 2025-01-16 | 39.40 | $103.06 | 246300 |
| 2025-01-15 | 41.04 | $103.95 | 438598 |
| 2025-01-14 | 36.64 | $102.38 | 304600 |
| 2025-01-13 | 32.82 | $101.12 | 307800 |
| 2025-01-10 | 34.06 | $101.92 | 393100 |
| 2025-01-08 | 35.39 | $102.76 | 384743 |
| 2025-01-07 | 37.20 | $103.86 | 445100 |
| 2025-01-06 | 38.87 | $104.83 | 460300 |
| 2025-01-03 | 37.44 | $104.31 | 503421 |
| 2025-01-02 | 32.47 | $102.58 | 490458 |
| 2024-12-31 | 35.17 | $104.34 | 464758 |
| 2024-12-30 | 38.10 | $106.05 | 346400 |
| 2024-12-27 | 38.18 | $106.10 | 316418 |
| 2024-12-26 | 40.33 | $107.31 | 256418 |
| 2024-12-24 | 38.82 | $106.75 | 96200 |
| 2024-12-23 | 35.37 | $105.51 | 453400 |
| 2024-12-20 | 35.82 | $105.80 | 1.2M |
| 2024-12-19 | 33.70 | $105.03 | 717357 |
| 2024-12-18 | 32.06 | $104.44 | 880647 |
| 2024-12-17 | 42.92 | $110.81 | 688700 |
| 2024-12-16 | 44.17 | $111.37 | 1.1M |
| 2024-12-13 | 48.66 | $113.24 | 594300 |
| 2024-12-12 | 55.51 | $115.63 | 316300 |
| 2024-12-11 | 60.27 | $117.04 | 442490 |
| 2024-12-10 | 61.85 | $117.48 | 465600 |
| 2024-12-09 | 63.71 | $118.00 | 627800 |
| 2024-12-06 | 64.60 | $118.25 | 325000 |
| 2024-12-05 | 64.47 | $118.18 | 425101 |
| 2024-12-04 | 64.40 | $118.14 | 437315 |
| 2024-12-03 | 66.64 | $118.84 | 661622 |
| 2024-12-02 | 64.47 | $117.55 | 441509 |
| 2024-11-29 | 63.94 | $117.24 | 256036 |
| 2024-11-27 | 63.05 | $116.72 | 271225 |
| 2024-11-26 | 63.97 | $117.04 | 447600 |
| 2024-11-25 | 64.84 | $117.35 | 483400 |
| 2024-11-22 | 62.26 | $115.71 | 247231 |
| 2024-11-21 | 58.86 | $113.77 | 289000 |
| 2024-11-20 | 55.65 | $112.13 | 397200 |
| 2024-11-19 | 54.73 | $111.68 | 475400 |
| 2024-11-18 | 53.74 | $111.19 | 234100 |
| 2024-11-15 | 54.25 | $111.41 | 601200 |
| 2024-11-14 | 56.05 | $112.20 | 406902 |
| 2024-11-13 | 58.68 | $113.32 | 384000 |
| 2024-11-12 | 59.73 | $113.76 | 441800 |
| 2024-11-11 | 61.02 | $114.31 | 474500 |
| 2024-11-08 | 58.19 | $112.50 | 328200 |
| 2024-11-07 | 56.12 | $111.26 | 727500 |
| 2024-11-06 | 60.19 | $113.04 | 949800 |
| 2024-11-05 | 51.25 | $108.30 | 779100 |
| 2024-11-04 | 52.72 | $108.92 | 824149 |
| 2024-11-01 | 49.65 | $107.53 | 525061 |
| 2024-10-31 | 48.55 | $107.05 | 575711 |
| 2024-10-30 | 53.95 | $109.37 | 392622 |
| 2024-10-29 | 54.15 | $109.45 | 317000 |
| 2024-10-28 | 55.20 | $109.89 | 454500 |
| 2024-10-25 | 52.59 | $108.58 | 417200 |
| 2024-10-24 | 50.67 | $107.66 | 418412 |
| 2024-10-23 | 46.41 | $105.76 | 449400 |
| 2024-10-22 | 49.69 | $107.29 | 294414 |
| 2024-10-21 | 50.49 | $107.65 | 557111 |
| 2024-10-18 | 54.16 | $109.25 | 456200 |
| 2024-10-17 | 59.09 | $111.18 | 414649 |
| 2024-10-16 | 62.77 | $112.49 | 303111 |
| 2024-10-15 | 60.84 | $111.40 | 453300 |
| 2024-10-14 | 60.81 | $111.38 | 214700 |
| 2024-10-11 | 60.79 | $111.37 | 300429 |
| 2024-10-10 | 59.02 | $110.31 | 303600 |
| 2024-10-09 | 60.51 | $110.92 | 296700 |
| 2024-10-08 | 60.15 | $110.69 | 439300 |
| 2024-10-07 | 62.49 | $111.68 | 657200 |
| 2024-10-04 | 64.62 | $112.56 | 611700 |
| 2024-10-03 | 57.49 | $107.99 | 439200 |
| 2024-10-02 | 57.98 | $108.19 | 355233 |
| 2024-10-01 | 55.89 | $107.01 | 333000 |
| 2024-09-30 | 56.41 | $107.24 | 730200 |
| 2024-09-27 | 61.43 | $109.37 | 374784 |
| 2024-09-26 | 60.80 | $108.97 | 511910 |
| 2024-09-25 | 64.17 | $110.34 | 598400 |
| 2024-09-24 | 69.68 | $112.40 | 502514 |
| 2024-09-23 | 66.87 | $110.26 | 577600 |
| 2024-09-20 | 66.19 | $109.77 | 1.1M |
| 2024-09-19 | 64.99 | $108.91 | 575103 |
| 2024-09-18 | 56.18 | $103.78 | 338539 |
| 2024-09-17 | 54.37 | $102.93 | 490733 |
| 2024-09-16 | 49.92 | $101.00 | 518700 |
| 2024-09-13 | 51.12 | $101.49 | 519603 |
| 2024-09-12 | 50.98 | $101.43 | 389800 |
| 2024-09-11 | 46.50 | $99.55 | 259101 |
| 2024-09-10 | 46.55 | $99.57 | 248500 |
| 2024-09-09 | 46.36 | $99.49 | 326710 |
| 2024-09-06 | 45.90 | $99.29 | 323847 |
| 2024-09-05 | 45.11 | $98.93 | 300249 |
| 2024-09-04 | 47.06 | $100.00 | 361842 |
| 2024-09-03 | 49.75 | $101.41 | 381200 |
| 2024-08-30 | 55.16 | $103.96 | 423500 |
| 2024-08-29 | 53.91 | $103.29 | 394846 |
| 2024-08-28 | 53.15 | $102.88 | 273300 |
| 2024-08-27 | 52.64 | $102.60 | 399900 |
| 2024-08-26 | 54.50 | $103.53 | 493200 |
| 2024-08-23 | 56.06 | $104.30 | 267559 |
| 2024-08-22 | 52.47 | $102.16 | 193332 |
| 2024-08-21 | 52.33 | $102.08 | 185400 |
| 2024-08-20 | 50.20 | $100.84 | 220232 |
| 2024-08-19 | 52.68 | $102.21 | 286946 |
| 2024-08-16 | 51.12 | $101.28 | 365500 |
| 2024-08-15 | 52.50 | $102.06 | 741100 |
| 2024-08-14 | 48.06 | $99.45 | 354717 |
| 2024-08-13 | 48.27 | $99.58 | 547422 |
| 2024-08-12 | 45.83 | $98.19 | 402325 |
| 2024-08-09 | 48.89 | $100.13 | 539800 |
| 2024-08-08 | 45.28 | $98.11 | 322900 |
| 2024-08-07 | 42.40 | $96.61 | 527800 |
| 2024-08-06 | 44.08 | $97.75 | 676400 |
| 2024-08-05 | 41.24 | $96.28 | 1.1M |
| 2024-08-02 | 46.27 | $99.60 | 772211 |
| 2024-08-01 | 53.14 | $103.30 | 1.5M |
| 2024-07-31 | 47.57 | $100.51 | 1.1M |
| 2024-07-30 | 52.72 | $102.92 | 536100 |
| 2024-07-29 | 51.52 | $102.34 | 385416 |
| 2024-07-26 | 50.30 | $101.75 | 799023 |
| 2024-07-25 | 46.51 | $100.00 | 597000 |
| 2024-07-24 | 44.89 | $99.29 | 336541 |
| 2024-07-23 | 52.01 | $102.67 | 333600 |
| 2024-07-22 | 50.30 | $101.90 | 384700 |
| 2024-07-19 | 51.73 | $102.53 | 297228 |
| 2024-07-18 | 51.34 | $102.34 | 646712 |
| 2024-07-17 | 61.03 | $106.21 | 570034 |
| 2024-07-16 | 58.85 | $105.07 | 517642 |
| 2024-07-15 | 52.52 | $102.20 | 360600 |
| 2024-07-12 | 49.81 | $101.14 | 369300 |
| 2024-07-11 | 47.97 | $100.45 | 524533 |
| 2024-07-10 | 46.04 | $99.74 | 273300 |
| 2024-07-09 | 41.61 | $98.21 | 306300 |
| 2024-07-08 | 41.82 | $98.31 | 253430 |
| 2024-07-05 | 42.05 | $98.42 | 215626 |
| 2024-07-03 | 42.70 | $98.75 | 222029 |
| 2024-07-02 | 40.92 | $98.08 | 209400 |
| 2024-07-01 | 41.11 | $98.18 | 407526 |
| 2024-06-28 | 44.22 | $99.86 | 1.1M |
| 2024-06-27 | 39.47 | $98.03 | 474100 |
| 2024-06-26 | 33.05 | $95.86 | 567900 |
| 2024-06-25 | 35.26 | $97.21 | 335800 |
| 2024-06-24 | 37.79 | $98.63 | 704400 |
| 2024-06-21 | 39.67 | $99.62 | 751521 |
| 2024-06-20 | 36.74 | $98.65 | 262807 |
| 2024-06-18 | 37.43 | $99.04 | 410900 |
| 2024-06-17 | 39.09 | $99.96 | 333814 |
| 2024-06-14 | 35.77 | $98.83 | 562749 |
| 2024-06-13 | 37.89 | $100.05 | 288800 |
| 2024-06-12 | 39.30 | $100.83 | 377600 |
| 2024-06-11 | 32.90 | $98.73 | 531421 |
| 2024-06-10 | 35.02 | $100.00 | 711048 |
| 2024-06-07 | 37.46 | $101.35 | 388600 |
| 2024-06-06 | 40.12 | $102.70 | 376621 |
| 2024-06-05 | 42.72 | $103.92 | 288306 |
| 2024-06-04 | 45.72 | $105.22 | 287800 |
| 2024-06-03 | 47.65 | $106.01 | 267000 |
| 2024-05-31 | 45.02 | $105.07 | 539800 |
| 2024-05-30 | 41.43 | $103.86 | 313116 |
| 2024-05-29 | 40.36 | $103.51 | 447800 |
| 2024-05-28 | 42.83 | $104.67 | 367400 |
| 2024-05-24 | 43.00 | $104.75 | 382706 |
| 2024-05-23 | 37.87 | $103.02 | 356725 |
| 2024-05-22 | 40.09 | $104.14 | 327800 |
| 2024-05-21 | 40.73 | $104.46 | 298040 |
| 2024-05-20 | 44.08 | $106.04 | 318300 |
| 2024-05-17 | 42.16 | $105.37 | 311335 |
| 2024-05-16 | 45.33 | $106.81 | 262305 |
| 2024-05-15 | 43.16 | $106.04 | 529200 |
| 2024-05-14 | 42.09 | $105.66 | 796312 |
| 2024-05-13 | 40.25 | $105.01 | 438949 |
| 2024-05-10 | 42.06 | $105.94 | 524600 |
| 2024-05-09 | 40.61 | $105.41 | 617900 |
| 2024-05-08 | 37.00 | $104.13 | 574937 |
| 2024-05-07 | 41.27 | $106.42 | 813703 |
| 2024-05-06 | 37.81 | $105.26 | 435500 |
| 2024-05-03 | 35.22 | $104.43 | 858000 |
| 2024-05-02 | 35.89 | $104.82 | 898150 |
| 2024-05-01 | 37.16 | $105.56 | 534300 |
| 2024-04-30 | 36.93 | $105.48 | 624142 |
| 2024-04-29 | 39.77 | $107.13 | 281000 |
| 2024-04-26 | 39.58 | $107.06 | 305102 |
| 2024-04-25 | 39.33 | $106.96 | 433500 |
| 2024-04-24 | 40.86 | $107.89 | 410900 |
| 2024-04-23 | 41.43 | $108.24 | 419144 |
| 2024-04-22 | 37.38 | $106.55 | 349600 |
| 2024-04-19 | 31.76 | $104.43 | 488512 |
| 2024-04-18 | 31.95 | $104.58 | 624300 |
| 2024-04-17 | 34.34 | $106.39 | 534103 |
| 2024-04-16 | 37.95 | $108.81 | 537207 |
| 2024-04-15 | 38.96 | $109.44 | 383320 |
| 2024-04-12 | 41.66 | $111.05 | 393400 |
| 2024-04-11 | 44.73 | $112.73 | 368037 |
| 2024-04-10 | 44.03 | $112.43 | 437300 |
| 2024-04-09 | 50.81 | $115.76 | 384632 |
| 2024-04-08 | 52.00 | $116.28 | 236000 |
| 2024-04-05 | 50.76 | $115.69 | 327400 |
| 2024-04-04 | 47.74 | $114.30 | 382700 |
| 2024-04-03 | 47.29 | $114.10 | 428100 |
| 2024-04-02 | 46.06 | $113.53 | 509800 |
| 2024-04-01 | 50.96 | $115.99 | 261335 |
| 2024-03-28 | 50.18 | $115.61 | 372400 |
| 2024-03-27 | 51.18 | $116.10 | 467200 |
| 2024-03-26 | 46.89 | $114.00 | 598600 |
| 2024-03-25 | 47.94 | $114.55 | 358047 |
| 2024-03-22 | 52.65 | $116.87 | 233300 |
| 2024-03-21 | 57.01 | $118.77 | 399900 |
| 2024-03-20 | 52.70 | $116.57 | 442500 |
| 2024-03-19 | 57.40 | $118.46 | 388400 |
| 2024-03-18 | 52.69 | $116.24 | 573334 |
| 2024-03-15 | 50.25 | $115.20 | 680000 |
| 2024-03-14 | 52.66 | $116.17 | 431854 |
| 2024-03-13 | 49.85 | $114.98 | 306312 |
| 2024-03-12 | 52.44 | $116.02 | 421500 |
| 2024-03-11 | 53.01 | $116.25 | 448446 |
| 2024-03-08 | 57.08 | $117.82 | 421500 |
| 2024-03-07 | 56.29 | $117.43 | 419519 |
| 2024-03-06 | 57.50 | $117.90 | 352202 |
| 2024-03-05 | 57.76 | $118.00 | 397300 |
| 2024-03-04 | 58.78 | $118.42 | 522613 |
| 2024-03-01 | 60.79 | $119.24 | 542826 |
| 2024-02-29 | 59.57 | $118.48 | 667600 |
| 2024-02-28 | 62.83 | $119.82 | 495215 |
| 2024-02-27 | 59.05 | $117.44 | 453700 |
| 2024-02-26 | 59.61 | $117.67 | 427900 |
| 2024-02-23 | 63.52 | $119.25 | 591837 |
| 2024-02-22 | 67.85 | $120.87 | 553300 |
| 2024-02-21 | 65.22 | $118.98 | 552246 |
| 2024-02-20 | 63.31 | $117.71 | 401600 |
| 2024-02-16 | 60.94 | $116.24 | 419129 |
| 2024-02-15 | 63.54 | $117.22 | 394700 |
| 2024-02-14 | 60.18 | $115.18 | 554703 |
| 2024-02-13 | 52.25 | $111.30 | 338351 |
| 2024-02-12 | 62.31 | $114.61 | 578708 |
| 2024-02-09 | 62.21 | $114.56 | 357703 |
| 2024-02-08 | 62.27 | $114.58 | 268200 |
| 2024-02-07 | 62.65 | $114.70 | 398200 |
| 2024-02-06 | 61.94 | $114.31 | 544524 |
| 2024-02-05 | 60.53 | $113.54 | 464500 |
| 2024-02-02 | 60.98 | $113.70 | 440109 |
| 2024-02-01 | 60.25 | $113.28 | 594000 |
| 2024-01-31 | 53.62 | $109.90 | 409605 |
| 2024-01-30 | 58.86 | $111.80 | 415824 |
| 2024-01-29 | 58.29 | $111.52 | 371712 |
| 2024-01-26 | 56.38 | $110.59 | 316300 |
| 2024-01-25 | 55.17 | $110.01 | 440314 |
| 2024-01-24 | 53.42 | $109.19 | 480714 |
| 2024-01-23 | 57.82 | $110.88 | 446718 |
| 2024-01-22 | 63.60 | $112.84 | 413745 |
| 2024-01-19 | 65.73 | $113.51 | 399004 |
| 2024-01-18 | 63.82 | $112.40 | 395639 |
| 2024-01-17 | 66.15 | $113.14 | 527900 |
| 2024-01-16 | 65.72 | $112.87 | 453900 |
| 2024-01-12 | 64.08 | $111.86 | 316014 |
| 2024-01-11 | 64.01 | $111.82 | 310947 |
| 2024-01-10 | 64.04 | $111.83 | 339400 |
| 2024-01-09 | 64.75 | $112.10 | 295164 |
| 2024-01-08 | 70.27 | $114.11 | 323700 |
| 2024-01-05 | 67.33 | $111.88 | 286611 |
| 2024-01-04 | 66.15 | $111.05 | 295800 |
| 2024-01-03 | 64.98 | $110.24 | 457900 |
| 2024-01-02 | 68.14 | $111.38 | 285900 |
| 2023-12-29 | 66.34 | $110.06 | 444000 |
| 2023-12-28 | 68.00 | $110.66 | 221601 |
| 2023-12-27 | 71.30 | $111.83 | 225110 |
| 2023-12-26 | 71.03 | $111.60 | 172104 |
| 2023-12-22 | 69.63 | $110.38 | 292405 |
| 2023-12-21 | 67.87 | $108.92 | 248200 |
| 2023-12-20 | 65.86 | $107.36 | 864700 |
| 2023-12-19 | 71.83 | $109.54 | 459239 |
| 2023-12-18 | 70.84 | $108.68 | 488327 |
| 2023-12-15 | 72.68 | $109.33 | 734100 |
| 2023-12-14 | 75.63 | $110.36 | 669634 |
| 2023-12-13 | 73.86 | $108.55 | 597225 |
| 2023-12-12 | 72.15 | $106.94 | 326800 |
| 2023-12-11 | 70.97 | $105.89 | 646200 |
| 2023-12-08 | 69.64 | $104.75 | 389500 |
| 2023-12-07 | 67.56 | $103.06 | 397900 |
| 2023-12-06 | 63.16 | $99.97 | 510500 |
| 2023-12-05 | 64.18 | $100.35 | 532700 |
| 2023-12-04 | 70.06 | $102.44 | 693000 |
| 2023-12-01 | 69.99 | $102.38 | 479200 |
| 2023-11-30 | 67.36 | $100.35 | 533600 |
| 2023-11-29 | 65.06 | $98.75 | 421700 |
| 2023-11-28 | 65.89 | $99.05 | 386702 |
| 2023-11-27 | 64.54 | $98.10 | 291801 |
| 2023-11-24 | 64.74 | $98.18 | 124500 |
| 2023-11-22 | 64.13 | $97.73 | 190600 |
| 2023-11-21 | 62.94 | $96.85 | 367808 |
| 2023-11-20 | 64.30 | $97.44 | 272331 |
| 2023-11-17 | 63.40 | $96.73 | 356936 |
| 2023-11-16 | 61.68 | $95.41 | 390400 |
| 2023-11-15 | 65.04 | $96.94 | 443037 |
| 2023-11-14 | 65.86 | $97.31 | 499300 |
| 2023-11-13 | 60.72 | $93.28 | 517307 |
| 2023-11-10 | 62.54 | $94.10 | 310933 |
| 2023-11-09 | 59.82 | $92.15 | 1.1M |
| 2023-11-08 | 58.44 | $91.21 | 580300 |
| 2023-11-07 | 64.02 | $93.72 | 743400 |
| 2023-11-06 | 59.33 | $90.53 | 703675 |
| 2023-11-03 | 62.31 | $91.76 | 490429 |
| 2023-11-02 | 58.84 | $89.59 | 511800 |
| 2023-11-01 | 53.15 | $86.57 | 658100 |
| 2023-10-31 | 51.09 | $85.60 | 469900 |
| 2023-10-30 | 48.86 | $84.59 | 395500 |
| 2023-10-27 | 43.83 | $82.50 | 308500 |
| 2023-10-26 | 49.28 | $84.97 | 461123 |
| 2023-10-25 | 49.18 | $84.93 | 502520 |
| 2023-10-24 | 52.09 | $86.16 | 403100 |
| 2023-10-23 | 49.41 | $85.00 | 419017 |
| 2023-10-20 | 47.68 | $84.28 | 653005 |
| 2023-10-19 | 49.74 | $85.20 | 642463 |
| 2023-10-18 | 52.78 | $86.49 | 392400 |
| 2023-10-17 | 56.33 | $87.89 | 502900 |
| 2023-10-16 | 53.55 | $86.58 | 512038 |
| 2023-10-13 | 47.14 | $83.95 | 266100 |
| 2023-10-12 | 49.10 | $84.75 | 298749 |
| 2023-10-11 | 50.83 | $85.44 | 334322 |
| 2023-10-10 | 51.15 | $85.57 | 412600 |
| 2023-10-09 | 47.34 | $84.01 | 295700 |
| 2023-10-06 | 47.91 | $84.26 | 429623 |
| 2023-10-05 | 46.57 | $83.71 | 436500 |
| 2023-10-04 | 45.15 | $83.13 | 312449 |
| 2023-10-03 | 42.46 | $82.05 | 594530 |
| 2023-10-02 | 45.66 | $83.67 | 410926 |
| 2023-09-29 | 44.70 | $83.28 | 683000 |
| 2023-09-28 | 47.08 | $84.46 | 729110 |
| 2023-09-27 | 40.80 | $81.98 | 615100 |
| 2023-09-26 | 34.62 | $79.90 | 552636 |
| 2023-09-25 | 37.79 | $81.66 | 440314 |
| 2023-09-22 | 37.92 | $81.73 | 325010 |
| 2023-09-21 | 41.67 | $83.64 | 393600 |
| 2023-09-20 | 44.92 | $85.11 | 417923 |
| 2023-09-19 | 45.04 | $85.16 | 301200 |
| 2023-09-18 | 44.69 | $85.03 | 316300 |
| 2023-09-15 | 47.00 | $86.10 | 970982 |
| 2023-09-14 | 43.86 | $84.88 | 419300 |
| 2023-09-13 | 41.51 | $84.01 | 397700 |
| 2023-09-12 | 48.46 | $87.15 | 299300 |
| 2023-09-11 | 46.92 | $86.58 | 271300 |
| 2023-09-08 | 48.36 | $87.18 | 399200 |
| 2023-09-07 | 46.11 | $86.32 | 545342 |
| 2023-09-06 | 48.56 | $87.37 | 424500 |
| 2023-09-05 | 48.14 | $87.20 | 622042 |
| 2023-09-01 | 43.51 | $85.42 | 379531 |
| 2023-08-31 | 42.44 | $85.03 | 723039 |
| 2023-08-30 | 43.46 | $85.54 | 534800 |
| 2023-08-29 | 44.65 | $86.13 | 570900 |
| 2023-08-28 | 41.33 | $84.84 | 496516 |
| 2023-08-25 | 34.81 | $82.57 | 421524 |
| 2023-08-24 | 36.07 | $83.32 | 421305 |
| 2023-08-23 | 37.96 | $84.41 | 471644 |
| 2023-08-22 | 34.42 | $83.23 | 327800 |
| 2023-08-21 | 33.00 | $82.77 | 505200 |
| 2023-08-18 | 35.20 | $84.17 | 393100 |
| 2023-08-17 | 32.55 | $83.30 | 368900 |
| 2023-08-16 | 35.14 | $84.95 | 568200 |
| 2023-08-15 | 35.93 | $85.43 | 568227 |
| 2023-08-14 | 38.34 | $86.84 | 341638 |
| 2023-08-11 | 38.67 | $87.03 | 356700 |
| 2023-08-10 | 41.02 | $88.35 | 324000 |
| 2023-08-09 | 42.66 | $89.23 | 327297 |
| 2023-08-08 | 41.08 | $88.61 | 460740 |
| 2023-08-07 | 42.59 | $89.45 | 430843 |
| 2023-08-04 | 39.11 | $88.07 | 980800 |
| 2023-08-03 | 42.79 | $90.13 | 774500 |
| 2023-08-02 | 48.90 | $93.01 | 366000 |
| 2023-08-01 | 53.13 | $94.70 | 263403 |
| 2023-07-31 | 54.69 | $95.29 | 381900 |
| 2023-07-28 | 53.88 | $94.92 | 418443 |
| 2023-07-27 | 47.18 | $92.16 | 336500 |
| 2023-07-26 | 48.49 | $92.70 | 312720 |
| 2023-07-25 | 49.41 | $93.08 | 362400 |
| 2023-07-24 | 47.75 | $92.41 | 299900 |
| 2023-07-21 | 49.00 | $92.96 | 309209 |
| 2023-07-20 | 48.32 | $92.67 | 474900 |
| 2023-07-19 | 50.57 | $93.69 | 395100 |
| 2023-07-18 | 53.24 | $94.85 | 304000 |
| 2023-07-17 | 50.02 | $93.36 | 439144 |
| 2023-07-14 | 50.00 | $93.35 | 481317 |
| 2023-07-13 | 56.51 | $96.11 | 335448 |
| 2023-07-12 | 54.71 | $95.22 | 366300 |
| 2023-07-11 | 58.28 | $96.60 | 535514 |
| 2023-07-10 | 58.83 | $96.81 | 435200 |
| 2023-07-07 | 53.90 | $94.33 | 479600 |
| 2023-07-06 | 50.84 | $92.97 | 294000 |
| 2023-07-05 | 52.37 | $93.60 | 407200 |
| 2023-07-03 | 55.45 | $94.82 | 183400 |
| 2023-06-30 | 51.21 | $92.92 | 548914 |
| 2023-06-29 | 51.28 | $92.95 | 521500 |
| 2023-06-28 | 46.22 | $90.87 | 517818 |
| 2023-06-27 | 47.95 | $91.63 | 305900 |
| 2023-06-26 | 42.58 | $89.63 | 530000 |
| 2023-06-23 | 42.24 | $89.51 | 2.7M |
| 2023-06-22 | 47.34 | $91.81 | 586140 |
| 2023-06-21 | 50.03 | $92.89 | 449905 |
| 2023-06-20 | 48.54 | $92.31 | 559930 |
| 2023-06-16 | 51.49 | $93.48 | 776200 |
| 2023-06-15 | 50.39 | $93.03 | 634300 |
| 2023-06-14 | 52.24 | $93.77 | 526723 |
| 2023-06-13 | 52.71 | $93.96 | 572700 |
| 2023-06-12 | 54.80 | $94.80 | 427548 |
| 2023-06-09 | 57.10 | $95.70 | 1.0M |
| 2023-06-08 | 56.25 | $95.26 | 769600 |
| 2023-06-07 | 56.25 | $95.26 | 3.0M |
| 2023-06-06 | 54.56 | $94.35 | 895400 |
| 2023-06-05 | 59.83 | $96.54 | 385943 |
| 2023-06-02 | 64.27 | $98.19 | 558100 |
| 2023-06-01 | 53.68 | $92.84 | 550410 |
| 2023-05-31 | 50.80 | $91.73 | 759816 |
| 2023-05-30 | 49.65 | $91.30 | 296900 |
| 2023-05-26 | 47.05 | $90.35 | 246500 |
| 2023-05-25 | 45.88 | $89.93 | 318900 |
| 2023-05-24 | 46.56 | $90.22 | 270543 |
| 2023-05-23 | 49.57 | $91.48 | 486004 |
| 2023-05-22 | 50.14 | $91.71 | 336125 |
| 2023-05-19 | 54.85 | $93.54 | 368227 |
| 2023-05-18 | 57.93 | $94.63 | 282800 |
| 2023-05-17 | 56.15 | $93.80 | 380100 |
| 2023-05-16 | 55.66 | $93.57 | 267000 |
| 2023-05-15 | 55.99 | $93.70 | 346022 |
| 2023-05-12 | 57.45 | $94.27 | 307642 |
| 2023-05-11 | 60.22 | $95.33 | 280400 |
| 2023-05-10 | 63.46 | $96.51 | 632500 |
| 2023-05-09 | 62.43 | $95.88 | 427803 |
| 2023-05-08 | 59.16 | $93.98 | 268449 |
| 2023-05-05 | 59.08 | $93.94 | 555000 |
| 2023-05-04 | 56.27 | $92.39 | 582149 |
| 2023-05-03 | 53.53 | $90.99 | 371314 |
| 2023-05-02 | 52.89 | $90.67 | 281700 |
| 2023-05-01 | 52.69 | $90.57 | 305500 |
| 2023-04-28 | 50.95 | $89.66 | 401200 |
| 2023-04-27 | 47.59 | $88.00 | 473725 |
| 2023-04-26 | 47.89 | $88.16 | 285625 |
| 2023-04-25 | 48.51 | $88.50 | 522046 |
| 2023-04-24 | 53.86 | $91.26 | 306049 |
| 2023-04-21 | 52.49 | $90.50 | 239600 |
| 2023-04-20 | 50.94 | $89.65 | 274500 |
| 2023-04-19 | 54.60 | $91.49 | 425857 |
| 2023-04-18 | 57.36 | $92.79 | 240943 |
| 2023-04-17 | 56.67 | $92.36 | 628200 |
| 2023-04-14 | 53.41 | $90.40 | 263800 |
| 2023-04-13 | 54.02 | $90.71 | 352420 |
| 2023-04-12 | 51.90 | $89.45 | 348700 |
| 2023-04-11 | 55.02 | $91.08 | 713220 |
| 2023-04-10 | 54.70 | $90.88 | 337200 |
| 2023-04-06 | 53.80 | $90.30 | 316738 |
| 2023-04-05 | 50.19 | $88.07 | 306626 |
| 2023-04-04 | 51.34 | $88.74 | 894400 |
| 2023-04-03 | 52.16 | $89.23 | 515620 |
| 2023-03-31 | 52.99 | $89.73 | 440500 |
| 2023-03-30 | 46.85 | $85.90 | 480100 |
| 2023-03-29 | 46.07 | $85.45 | 404113 |
| 2023-03-28 | 40.39 | $82.40 | 373619 |
| 2023-03-27 | 38.16 | $81.30 | 515329 |
| 2023-03-24 | 35.92 | $80.22 | 740800 |
| 2023-03-23 | 34.01 | $79.31 | 497327 |
| 2023-03-22 | 36.81 | $81.75 | 670200 |
| 2023-03-21 | 43.19 | $86.37 | 618800 |
| 2023-03-20 | 41.93 | $85.76 | 426015 |
| 2023-03-17 | 39.15 | $84.44 | 873000 |
| 2023-03-16 | 44.75 | $88.07 | 430900 |
| 2023-03-15 | 43.56 | $87.51 | 384300 |
| 2023-03-14 | 46.25 | $89.11 | 482000 |
| 2023-03-13 | 43.84 | $87.94 | 357300 |
| 2023-03-10 | 47.64 | $90.13 | 270100 |
| 2023-03-09 | 51.73 | $92.24 | 332416 |
| 2023-03-08 | 60.96 | $96.15 | 389600 |
| 2023-03-07 | 58.84 | $94.96 | 469432 |
| 2023-03-06 | 61.82 | $96.07 | 372009 |
| 2023-03-03 | 61.08 | $95.63 | 248000 |
| 2023-03-02 | 60.85 | $95.49 | 460635 |
| 2023-03-01 | 58.45 | $94.05 | 379900 |
| 2023-02-28 | 56.18 | $92.77 | 708316 |
| 2023-02-27 | 58.45 | $93.73 | 496800 |
| 2023-02-24 | 55.55 | $92.10 | 572508 |
| 2023-02-23 | 52.18 | $90.37 | 277015 |
| 2023-02-22 | 48.52 | $88.66 | 371440 |
| 2023-02-21 | 47.97 | $88.41 | 293700 |
| 2023-02-17 | 49.42 | $89.13 | 270134 |
| 2023-02-16 | 52.22 | $90.47 | 294248 |
| 2023-02-15 | 59.12 | $93.38 | 380100 |
| 2023-02-14 | 59.90 | $93.68 | 288121 |
| 2023-02-13 | 59.39 | $93.38 | 183600 |
| 2023-02-10 | 56.15 | $91.53 | 184100 |
| 2023-02-09 | 60.73 | $93.37 | 360000 |
| 2023-02-08 | 60.18 | $93.04 | 194400 |
| 2023-02-07 | 62.25 | $93.86 | 323621 |
| 2023-02-06 | 60.45 | $92.72 | 236900 |
| 2023-02-03 | 65.02 | $94.49 | 294600 |
| 2023-02-02 | 66.37 | $94.99 | 305250 |
| 2023-02-01 | 62.73 | $92.51 | 346700 |
| 2023-01-31 | 63.73 | $92.89 | 536200 |
| 2023-01-30 | 60.15 | $90.64 | 291109 |
| 2023-01-27 | 60.73 | $90.87 | 210900 |
| 2023-01-26 | 59.08 | $89.86 | 273740 |
| 2023-01-25 | 56.92 | $88.59 | 353900 |
| 2023-01-24 | 56.24 | $88.20 | 348900 |
| 2023-01-23 | 55.63 | $87.84 | 209040 |
| 2023-01-20 | 54.14 | $86.96 | 349900 |
| 2023-01-19 | 50.63 | $84.99 | 433402 |
| 2023-01-18 | 50.86 | $85.11 | 273700 |
| 2023-01-17 | 54.00 | $86.76 | 195111 |
| 2023-01-13 | 51.96 | $85.57 | 177437 |
| 2023-01-12 | 54.32 | $86.80 | 353428 |
| 2023-01-11 | 52.52 | $85.72 | 392740 |
| 2023-01-10 | 45.68 | $82.08 | 239200 |
| 2023-01-09 | 43.52 | $81.06 | 364838 |
| 2023-01-06 | 41.06 | $79.94 | 421500 |
| 2023-01-05 | 38.15 | $78.66 | 304518 |
| 2023-01-04 | 41.60 | $80.92 | 309000 |
| 2023-01-03 | 39.02 | $79.81 | 401445 |
| 2022-12-30 | 42.16 | $81.78 | 227934 |
| 2022-12-29 | 41.64 | $81.55 | 199300 |
| 2022-12-28 | 36.78 | $79.48 | 255615 |
| 2022-12-27 | 40.54 | $81.91 | 186919 |
| 2022-12-23 | 41.81 | $82.67 | 251000 |
| 2022-12-22 | 39.04 | $81.51 | 550100 |
| 2022-12-21 | 37.76 | $80.98 | 1.1M |
| 2022-12-20 | 43.86 | $84.66 | 222949 |
| 2022-12-19 | 45.07 | $85.30 | 248713 |
| 2022-12-16 | 48.55 | $87.06 | 425910 |
| 2022-12-15 | 48.92 | $87.24 | 253000 |
| 2022-12-14 | 51.60 | $88.54 | 314800 |
| 2022-12-13 | 54.97 | $90.07 | 344808 |
| 2022-12-12 | 55.42 | $90.27 | 251500 |
| 2022-12-09 | 52.89 | $88.89 | 189000 |
| 2022-12-08 | 52.88 | $88.88 | 301300 |
| 2022-12-07 | 50.20 | $87.43 | 318325 |
| 2022-12-06 | 51.29 | $88.00 | 407814 |
| 2022-12-05 | 50.18 | $87.38 | 316727 |
| 2022-12-02 | 55.33 | $90.04 | 168613 |
| 2022-12-01 | 57.11 | $90.89 | 196023 |
| 2022-11-30 | 58.46 | $91.53 | 414400 |
| 2022-11-29 | 55.73 | $89.77 | 458800 |
| 2022-11-28 | 53.36 | $88.33 | 273600 |
| 2022-11-25 | 58.32 | $90.73 | 107846 |
| 2022-11-23 | 55.48 | $89.00 | 256900 |
| 2022-11-22 | 61.20 | $91.50 | 301447 |
| 2022-11-21 | 59.59 | $90.48 | 153700 |
| 2022-11-18 | 59.75 | $90.55 | 218101 |
| 2022-11-17 | 56.56 | $88.56 | 244616 |
| 2022-11-16 | 57.54 | $89.01 | 374010 |
| 2022-11-15 | 57.90 | $89.18 | 304218 |
| 2022-11-14 | 56.18 | $88.06 | 240000 |
| 2022-11-11 | 60.81 | $90.26 | 349442 |
| 2022-11-10 | 59.66 | $89.46 | 345200 |
| 2022-11-09 | 50.63 | $84.20 | 244609 |
| 2022-11-08 | 54.37 | $85.90 | 228703 |
| 2022-11-07 | 53.01 | $85.20 | 213500 |
| 2022-11-04 | 52.16 | $84.76 | 198435 |
| 2022-11-03 | 51.33 | $84.32 | 315336 |
| 2022-11-02 | 53.40 | $85.35 | 486017 |
| 2022-11-01 | 61.52 | $88.89 | 389205 |
| 2022-10-31 | 61.59 | $88.92 | 557000 |
| 2022-10-28 | 61.56 | $88.90 | 363042 |
| 2022-10-27 | 61.17 | $88.63 | 318800 |
| 2022-10-26 | 60.43 | $88.10 | 319200 |
| 2022-10-25 | 59.30 | $87.29 | 353421 |
| 2022-10-24 | 55.34 | $84.64 | 352800 |
| 2022-10-21 | 55.75 | $84.85 | 434600 |
| 2022-10-20 | 53.69 | $83.52 | 372500 |
| 2022-10-19 | 55.90 | $84.71 | 384600 |
| 2022-10-18 | 57.31 | $85.46 | 355207 |
| 2022-10-17 | 55.25 | $84.02 | 407925 |
| 2022-10-14 | 49.49 | $80.44 | 338700 |
| 2022-10-13 | 49.89 | $80.67 | 439800 |
| 2022-10-12 | 46.38 | $78.67 | 447834 |
| 2022-10-11 | 46.85 | $78.97 | 294700 |
| 2022-10-10 | 43.34 | $77.03 | 215700 |
| 2022-10-07 | 44.34 | $77.73 | 398441 |
| 2022-10-06 | 45.09 | $78.26 | 302400 |
| 2022-10-05 | 44.73 | $78.04 | 279943 |
| 2022-10-04 | 44.63 | $77.98 | 514600 |
| 2022-10-03 | 40.21 | $75.30 | 411549 |
| 2022-09-30 | 37.16 | $73.59 | 597900 |
| 2022-09-29 | 36.04 | $72.97 | 522045 |
| 2022-09-28 | 39.05 | $75.79 | 547200 |
| 2022-09-27 | 35.71 | $73.94 | 218601 |
| 2022-09-26 | 35.12 | $73.62 | 474222 |
| 2022-09-23 | 37.47 | $75.94 | 470735 |
| 2022-09-22 | 39.08 | $77.44 | 364300 |
| 2022-09-21 | 44.90 | $82.22 | 542344 |
| 2022-09-20 | 51.43 | $86.50 | 455941 |
| 2022-09-19 | 50.71 | $86.05 | 257000 |
| 2022-09-16 | 48.97 | $84.95 | 478020 |
| 2022-09-15 | 48.97 | $84.95 | 336435 |
| 2022-09-14 | 51.04 | $86.35 | 215500 |
| 2022-09-13 | 48.83 | $84.85 | 201800 |
| 2022-09-12 | 54.41 | $88.44 | 139200 |
| 2022-09-09 | 51.51 | $86.46 | 288300 |
| 2022-09-08 | 49.25 | $85.00 | 256707 |
| 2022-09-07 | 50.52 | $85.83 | 363936 |
| 2022-09-06 | 41.15 | $80.45 | 281000 |
| 2022-09-02 | 41.07 | $80.41 | 262200 |
| 2022-09-01 | 42.34 | $81.35 | 272200 |
| 2022-08-31 | 43.51 | $82.22 | 286020 |
| 2022-08-30 | 45.45 | $83.62 | 159801 |
| 2022-08-29 | 46.78 | $84.56 | 205400 |
| 2022-08-26 | 49.45 | $86.39 | 174807 |
| 2022-08-25 | 56.06 | $90.37 | 225100 |
| 2022-08-24 | 52.10 | $87.78 | 224900 |
| 2022-08-23 | 49.58 | $86.27 | 213900 |
| 2022-08-22 | 50.00 | $86.52 | 251008 |
| 2022-08-19 | 53.61 | $88.65 | 319100 |
| 2022-08-18 | 61.08 | $92.44 | 225901 |
| 2022-08-17 | 59.66 | $91.43 | 515500 |
| 2022-08-16 | 65.81 | $94.15 | 533900 |
| 2022-08-15 | 65.80 | $94.14 | 228515 |
| 2022-08-12 | 65.30 | $93.72 | 227700 |
| 2022-08-11 | 62.68 | $91.59 | 184100 |
| 2022-08-10 | 60.09 | $89.67 | 136500 |
| 2022-08-09 | 57.36 | $87.80 | 227614 |
| 2022-08-08 | 56.58 | $87.28 | 241142 |
| 2022-08-05 | 54.92 | $86.19 | 151800 |
| 2022-08-04 | 55.46 | $86.48 | 201605 |
| 2022-08-03 | 56.03 | $86.80 | 415600 |
| 2022-08-02 | 56.60 | $87.13 | 341221 |
| 2022-08-01 | 58.91 | $88.47 | 389900 |
| 2022-07-29 | 59.03 | $88.54 | 310000 |
| 2022-07-28 | 58.38 | $87.97 | 257448 |
| 2022-07-27 | 54.68 | $84.91 | 358118 |
| 2022-07-26 | 51.65 | $82.63 | 220946 |
| 2022-07-25 | 53.22 | $83.69 | 220229 |
| 2022-07-22 | 50.70 | $81.82 | 290654 |
| 2022-07-21 | 53.12 | $83.48 | 208200 |
| 2022-07-20 | 55.65 | $85.15 | 264501 |
| 2022-07-19 | 54.36 | $84.11 | 275032 |
| 2022-07-18 | 49.28 | $80.33 | 298142 |
| 2022-07-15 | 46.17 | $78.26 | 229500 |
| 2022-07-14 | 42.42 | $75.95 | 234142 |
| 2022-07-13 | 43.78 | $77.04 | 240400 |
| 2022-07-12 | 42.14 | $76.03 | 193118 |
| 2022-07-11 | 39.79 | $74.61 | 285135 |
| 2022-07-08 | 40.22 | $75.00 | 288846 |
| 2022-07-07 | 42.08 | $76.70 | 340500 |
| 2022-07-06 | 39.61 | $75.12 | 178518 |
| 2022-07-05 | 41.50 | $76.89 | 313557 |
| 2022-07-01 | 40.69 | $76.36 | 351600 |
| 2022-06-30 | 40.21 | $76.03 | 293600 |
| 2022-06-29 | 40.28 | $76.11 | 219756 |
| 2022-06-28 | 41.69 | $77.61 | 241000 |
| 2022-06-27 | 41.92 | $77.86 | 394200 |
| 2022-06-24 | 41.46 | $77.49 | 1.9M |
| 2022-06-23 | 35.69 | $73.04 | 675200 |
| 2022-06-22 | 36.02 | $73.48 | 643679 |
| 2022-06-21 | 38.12 | $76.21 | 286900 |
| 2022-06-17 | 38.21 | $76.32 | 669200 |
| 2022-06-16 | 38.70 | $76.97 | 526239 |
| 2022-06-15 | 43.95 | $83.40 | 573800 |
| 2022-06-14 | 39.48 | $79.72 | 538700 |
| 2022-06-13 | 37.87 | $78.46 | 474300 |
| 2022-06-10 | 44.51 | $85.89 | 357508 |
| 2022-06-09 | 49.78 | $90.62 | 272950 |
| 2022-06-08 | 56.03 | $95.30 | 277000 |
| 2022-06-07 | 57.93 | $96.59 | 294100 |
| 2022-06-06 | 56.34 | $95.13 | 375800 |
| 2022-06-03 | 56.18 | $94.98 | 403232 |
| 2022-06-02 | 56.74 | $95.40 | 441417 |
| 2022-06-01 | 56.28 | $94.94 | 746248 |
| 2022-05-31 | 50.19 | $89.29 | 525100 |
| 2022-05-27 | 50.95 | $89.93 | 423232 |
| 2022-05-26 | 47.27 | $86.84 | 298000 |
| 2022-05-25 | 43.78 | $84.15 | 359300 |
| 2022-05-24 | 39.13 | $80.89 | 381300 |
| 2022-05-23 | 40.67 | $82.46 | 378600 |
| 2022-05-20 | 41.00 | $82.80 | 485841 |
| 2022-05-19 | 45.30 | $86.97 | 383520 |
| 2022-05-18 | 47.11 | $88.58 | 362232 |
| 2022-05-17 | 51.53 | $92.22 | 546445 |
| 2022-05-16 | 46.13 | $88.13 | 299700 |
| 2022-05-13 | 46.23 | $88.21 | 375238 |
| 2022-05-12 | 40.96 | $84.59 | 508500 |
| 2022-05-11 | 41.18 | $84.80 | 620600 |
| 2022-05-10 | 43.15 | $86.66 | 400300 |
| 2022-05-09 | 39.24 | $84.02 | 622800 |
| 2022-05-06 | 49.04 | $92.08 | 526000 |
| 2022-05-05 | 49.01 | $92.06 | 526511 |
| 2022-05-04 | 51.54 | $93.81 | 435326 |
| 2022-05-03 | 50.77 | $93.25 | 544600 |
| 2022-05-02 | 50.23 | $92.85 | 386404 |
| 2022-04-29 | 51.06 | $93.48 | 355137 |
| 2022-04-28 | 56.91 | $97.58 | 346300 |
| 2022-04-27 | 54.71 | $95.75 | 289735 |
| 2022-04-26 | 52.77 | $94.20 | 216900 |
| 2022-04-25 | 56.76 | $96.88 | 254700 |
| 2022-04-22 | 54.06 | $94.69 | 342300 |
| 2022-04-21 | 56.89 | $96.53 | 434200 |
| 2022-04-20 | 60.44 | $98.70 | 484919 |
| 2022-04-19 | 59.88 | $98.19 | 370907 |
| 2022-04-18 | 55.26 | $94.26 | 343100 |
| 2022-04-14 | 56.44 | $95.01 | 372233 |
| 2022-04-13 | 56.40 | $94.98 | 350000 |
| 2022-04-12 | 49.41 | $89.60 | 376000 |
| 2022-04-11 | 45.64 | $87.15 | 326410 |
| 2022-04-08 | 44.14 | $86.22 | 532600 |
| 2022-04-07 | 47.26 | $88.56 | 787019 |
| 2022-04-06 | 51.38 | $91.35 | 424039 |
| 2022-04-05 | 53.93 | $92.95 | 535523 |
| 2022-04-04 | 54.09 | $93.05 | 395216 |
| 2022-04-01 | 56.15 | $94.35 | 301400 |
| 2022-03-31 | 54.14 | $92.77 | 691400 |
| 2022-03-30 | 57.72 | $95.02 | 312800 |
| 2022-03-29 | 61.38 | $97.15 | 770710 |
| 2022-03-28 | 56.05 | $92.86 | 332423 |
| 2022-03-25 | 53.79 | $91.26 | 278500 |
| 2022-03-24 | 50.34 | $88.98 | 164143 |
| 2022-03-23 | 49.25 | $88.29 | 245800 |
| 2022-03-22 | 51.99 | $90.03 | 363418 |
| 2022-03-21 | 51.44 | $89.66 | 222514 |
| 2022-03-18 | 54.27 | $91.45 | 529800 |
| 2022-03-17 | 53.59 | $90.95 | 277100 |
| 2022-03-16 | 54.70 | $91.67 | 561800 |
| 2022-03-15 | 52.35 | $89.86 | 414747 |
| 2022-03-14 | 51.03 | $88.87 | 611800 |
| 2022-03-11 | 51.77 | $89.41 | 270100 |
| 2022-03-10 | 53.51 | $90.68 | 443400 |
| 2022-03-09 | 50.84 | $88.52 | 739345 |
| 2022-03-08 | 43.44 | $83.35 | 638900 |
| 2022-03-07 | 42.08 | $82.50 | 470500 |
| 2022-03-04 | 46.83 | $86.27 | 497456 |
| 2022-03-03 | 48.23 | $87.29 | 337400 |
| 2022-03-02 | 50.48 | $88.89 | 314345 |
| 2022-03-01 | 47.17 | $86.63 | 478400 |
| 2022-02-28 | 49.21 | $88.11 | 563700 |
| 2022-02-25 | 52.95 | $90.65 | 363100 |
| 2022-02-24 | 53.09 | $90.74 | 413200 |
| 2022-02-23 | 48.79 | $87.64 | 299908 |
| 2022-02-22 | 53.02 | $90.48 | 336236 |
| 2022-02-18 | 55.23 | $91.86 | 298502 |
| 2022-02-17 | 57.95 | $93.50 | 272026 |
| 2022-02-16 | 59.10 | $94.18 | 382600 |
| 2022-02-15 | 56.07 | $91.69 | 420500 |
| 2022-02-14 | 49.19 | $86.90 | 588900 |
| 2022-02-11 | 50.93 | $88.00 | 575711 |
| 2022-02-10 | 57.58 | $91.78 | 424234 |
| 2022-02-09 | 57.98 | $91.99 | 481734 |
| 2022-02-08 | 55.61 | $90.29 | 352200 |
| 2022-02-07 | 52.55 | $88.24 | 337102 |
| 2022-02-04 | 48.46 | $85.76 | 339302 |
| 2022-02-03 | 46.51 | $84.65 | 358600 |
| 2022-02-02 | 47.65 | $85.39 | 379200 |
| 2022-02-01 | 51.06 | $87.50 | 421202 |
| 2022-01-31 | 52.59 | $88.40 | 342300 |
| 2022-01-28 | 44.30 | $83.68 | 399600 |
| 2022-01-27 | 40.91 | $82.05 | 416100 |
| 2022-01-26 | 46.29 | $85.33 | 351500 |
| 2022-01-25 | 47.47 | $85.98 | 247200 |
| 2022-01-24 | 46.78 | $85.63 | 657600 |
| 2022-01-21 | 44.48 | $84.47 | 868500 |
| 2022-01-20 | 45.49 | $85.10 | 476400 |
| 2022-01-19 | 47.83 | $86.52 | 465440 |
| 2022-01-18 | 50.47 | $88.04 | 299800 |
| 2022-01-14 | 54.09 | $89.98 | 253244 |
| 2022-01-13 | 53.89 | $89.86 | 395935 |
| 2022-01-12 | 55.07 | $90.50 | 192506 |
| 2022-01-11 | 58.86 | $92.48 | 271047 |
| 2022-01-10 | 56.40 | $90.77 | 336900 |
| 2022-01-07 | 58.62 | $91.91 | 421644 |
| 2022-01-06 | 56.85 | $90.66 | 416000 |
| 2022-01-05 | 55.04 | $89.42 | 217300 |
| 2022-01-04 | 62.64 | $93.19 | 282300 |
| 2022-01-03 | 61.87 | $92.61 | 431800 |
| 2021-12-31 | 61.02 | $91.96 | 230630 |
| 2021-12-30 | 59.86 | $91.08 | 428200 |
| 2021-12-29 | 60.44 | $91.38 | 262408 |
| 2021-12-28 | 59.21 | $90.40 | 204600 |
| 2021-12-27 | 59.28 | $90.44 | 211340 |
| 2021-12-23 | 57.72 | $89.15 | 309429 |
| 2021-12-22 | 58.08 | $89.37 | 438300 |
| 2021-12-21 | 55.24 | $87.02 | 520900 |
| 2021-12-20 | 45.94 | $80.74 | 457600 |
| 2021-12-17 | 45.98 | $80.77 | 781300 |
| 2021-12-16 | 42.69 | $78.85 | 348400 |
| 2021-12-15 | 44.26 | $80.03 | 430740 |
| 2021-12-14 | 43.42 | $79.53 | 371000 |
| 2021-12-13 | 44.20 | $80.14 | 539900 |
| 2021-12-10 | 45.62 | $81.27 | 385900 |
| 2021-12-09 | 49.26 | $83.99 | 549029 |
| 2021-12-08 | 46.85 | $82.36 | 551107 |
| 2021-12-07 | 44.88 | $81.07 | 512811 |
| 2021-12-06 | 43.14 | $79.95 | 590900 |
| 2021-12-03 | 36.61 | $76.10 | 320900 |
| 2021-12-02 | 38.50 | $77.83 | 410449 |
| 2021-12-01 | 31.84 | $74.38 | 553335 |
| 2021-11-30 | 34.99 | $77.40 | 698511 |
| 2021-11-29 | 39.71 | $81.22 | 360300 |
| 2021-11-26 | 38.74 | $80.75 | 582726 |
| 2021-11-24 | 53.47 | $89.26 | 122900 |
| 2021-11-23 | 51.70 | $88.40 | 177100 |
| 2021-11-22 | 50.59 | $87.86 | 244747 |
| 2021-11-19 | 52.11 | $88.58 | 337712 |
| 2021-11-18 | 52.77 | $88.89 | 205300 |
| 2021-11-17 | 55.80 | $90.31 | 217338 |
| 2021-11-16 | 62.69 | $93.17 | 311200 |
| 2021-11-15 | 62.97 | $93.28 | 309200 |
| 2021-11-12 | 60.30 | $91.56 | 270900 |
| 2021-11-11 | 57.95 | $90.16 | 299000 |
| 2021-11-10 | 57.73 | $90.03 | 188943 |
| 2021-11-09 | 60.98 | $91.42 | 290714 |
| 2021-11-08 | 64.55 | $92.86 | 195400 |
| 2021-11-05 | 71.04 | $95.22 | 378845 |
| 2021-11-04 | 65.08 | $91.00 | 278442 |
| 2021-11-03 | 65.03 | $90.97 | 536726 |
| 2021-11-02 | 62.36 | $89.36 | 493915 |
| 2021-11-01 | 59.54 | $87.81 | 276035 |
| 2021-10-29 | 54.82 | $85.54 | 329737 |
| 2021-10-28 | 52.20 | $84.42 | 188700 |
| 2021-10-27 | 49.95 | $83.50 | 339600 |
| 2021-10-26 | 51.97 | $84.30 | 235600 |
| 2021-10-25 | 52.25 | $84.41 | 123414 |
| 2021-10-22 | 51.17 | $83.93 | 154100 |
| 2021-10-21 | 51.63 | $84.13 | 198000 |
| 2021-10-20 | 49.44 | $83.12 | 354305 |
| 2021-10-19 | 53.33 | $84.83 | 134700 |
| 2021-10-18 | 56.43 | $86.09 | 175500 |
| 2021-10-15 | 52.49 | $84.20 | 423029 |
| 2021-10-14 | 52.93 | $84.38 | 354900 |
| 2021-10-13 | 53.18 | $84.49 | 290742 |
| 2021-10-12 | 56.79 | $86.02 | 335800 |
| 2021-10-11 | 56.84 | $86.04 | 326100 |
| 2021-10-08 | 57.28 | $86.23 | 239133 |
| 2021-10-07 | 56.39 | $85.70 | 654000 |
| 2021-10-06 | 56.03 | $85.48 | 298615 |
| 2021-10-05 | 55.68 | $85.26 | 221936 |
| 2021-10-04 | 56.26 | $85.56 | 261106 |
| 2021-10-01 | 58.78 | $86.87 | 389344 |
| 2021-09-30 | 54.04 | $83.70 | 410300 |
| 2021-09-29 | 59.09 | $86.18 | 397235 |
| 2021-09-28 | 59.24 | $86.25 | 399200 |
| 2021-09-27 | 62.72 | $87.88 | 442000 |
| 2021-09-24 | 61.08 | $86.65 | 524900 |
| 2021-09-23 | 58.09 | $84.55 | 548546 |
| 2021-09-22 | 59.99 | $85.46 | 510536 |
| 2021-09-21 | 57.76 | $83.91 | 378233 |
| 2021-09-20 | 57.42 | $83.68 | 558000 |
| 2021-09-17 | 58.22 | $84.10 | 1.3M |
| 2021-09-16 | 57.21 | $83.35 | 253900 |
| 2021-09-15 | 56.50 | $82.82 | 342049 |
| 2021-09-14 | 56.23 | $82.61 | 322413 |
| 2021-09-13 | 54.50 | $81.27 | 534300 |
| 2021-09-10 | 47.36 | $76.43 | 281645 |
| 2021-09-09 | 49.43 | $77.79 | 473014 |
| 2021-09-08 | 51.72 | $79.24 | 402329 |
| 2021-09-07 | 55.01 | $81.21 | 298400 |
| 2021-09-03 | 57.22 | $82.47 | 205200 |
| 2021-09-02 | 57.88 | $82.85 | 230014 |
| 2021-09-01 | 59.67 | $83.88 | 279031 |
| 2021-08-31 | 58.72 | $83.07 | 476332 |
| 2021-08-30 | 55.99 | $80.83 | 255714 |
| 2021-08-27 | 58.26 | $82.22 | 328431 |
| 2021-08-26 | 52.38 | $77.77 | 319200 |
| 2021-08-25 | 55.86 | $79.84 | 373700 |
| 2021-08-24 | 54.58 | $78.92 | 430338 |
| 2021-08-23 | 50.64 | $76.24 | 345900 |
| 2021-08-20 | 49.33 | $75.40 | 425045 |
| 2021-08-19 | 44.96 | $72.75 | 380500 |
| 2021-08-18 | 46.56 | $73.86 | 417544 |
| 2021-08-17 | 48.62 | $75.25 | 486716 |
| 2021-08-16 | 53.41 | $78.22 | 495946 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.06
2026-08-12
Close Price
$123.99
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -58.06 | $123.99 | 2.8M |
| 2026-08-11 | -66.34 | $122.07 | 3.5M |
| 2026-08-10 | -75.47 | $119.95 | 1.3M |
| 2026-08-07 | -98.81 | $120.84 | 796709 |
| 2026-08-06 | -91.68 | $124.23 | 656527 |
| 2026-08-05 | -68.19 | $127.62 | 861346 |
| 2026-08-04 | -64.17 | $128.20 | 844800 |
| 2026-08-03 | -39.85 | $131.71 | 532700 |
| 2026-07-31 | -26.40 | $133.65 | 457940 |
| 2026-07-30 | -29.18 | $133.25 | 562601 |
| 2026-07-29 | -13.10 | $135.57 | 510200 |
| 2026-07-28 | -1.67 | $135.99 | 642472 |
| 2026-07-27 | -4.64 | $134.94 | 631200 |
| 2026-07-24 | -6.16 | $133.09 | 540114 |
| 2026-07-23 | -37.53 | $128.89 | 442900 |
| 2026-07-22 | -16.51 | $130.79 | 373038 |
| 2026-07-21 | -24.97 | $129.96 | 421400 |
| 2026-07-20 | -46.48 | $127.85 | 363400 |
| 2026-07-17 | -58.51 | $126.67 | 588300 |
| 2026-07-16 | -66.79 | $125.01 | 427400 |
| 2026-07-15 | -66.97 | $124.99 | 584529 |
| 2026-07-14 | -76.17 | $123.97 | 546700 |
| 2026-07-13 | -72.65 | $124.36 | 441200 |
| 2026-07-10 | -51.78 | $125.71 | 546310 |
| 2026-07-09 | -41.99 | $126.64 | 365500 |
| 2026-07-08 | -59.68 | $124.21 | 534000 |
| 2026-07-07 | -35.87 | $127.27 | 433733 |
| 2026-07-06 | -27.08 | $128.04 | 478162 |
| 2026-07-02 | -25.57 | $127.85 | 740245 |
| 2026-07-01 | -38.54 | $124.83 | 856800 |
| 2026-06-30 | -19.62 | $128.55 | 727900 |
| 2026-06-29 | -2.69 | $131.88 | 696600 |
| 2026-06-26 | 0.00 | $132.13 | 2.3M |
| 2026-06-25 | -4.01 | $130.91 | 696716 |
| 2026-06-24 | -1.16 | $129.77 | 1.5M |
| 2026-06-23 | -16.88 | $124.23 | 449400 |
| 2026-06-22 | -9.31 | $125.16 | 413908 |
| 2026-06-18 | -5.74 | $125.15 | 931645 |
| 2026-06-17 | -14.53 | $122.35 | 694100 |
| 2026-06-16 | -7.36 | $123.38 | 498318 |
| 2026-06-15 | -7.84 | $122.47 | 408819 |
| 2026-06-12 | -2.78 | $122.81 | 529900 |
| 2026-06-11 | -5.45 | $121.45 | 442811 |
| 2026-06-10 | -16.39 | $118.67 | 562209 |
| 2026-06-09 | -5.62 | $120.39 | 600000 |
| 2026-06-08 | -7.66 | $118.99 | 369700 |
| 2026-06-05 | -4.31 | $119.03 | 434203 |
| 2026-06-04 | -4.44 | $117.06 | 539041 |
| 2026-06-03 | -25.06 | $113.86 | 678811 |
| 2026-06-02 | -16.08 | $115.05 | 627500 |
| 2026-06-01 | -15.77 | $115.09 | 383632 |
| 2026-05-29 | -15.47 | $115.13 | 433926 |
| 2026-05-28 | -5.80 | $115.88 | 396821 |
| 2026-05-27 | -11.13 | $115.03 | 382507 |
| 2026-05-26 | -0.36 | $114.55 | 309550 |
| 2026-05-22 | -4.71 | $111.96 | 392808 |
| 2026-05-21 | -0.70 | $112.41 | 678326 |
| 2026-05-20 | -11.56 | $110.99 | 848900 |
| 2026-05-19 | -28.02 | $108.84 | 688400 |
| 2026-05-18 | -30.63 | $108.50 | 960500 |
| 2026-05-15 | -59.04 | $104.79 | 1.0M |
| 2026-05-14 | -49.92 | $105.98 | 1.4M |
| 2026-05-13 | -43.03 | $106.88 | 605825 |
| 2026-05-12 | -38.28 | $107.50 | 431300 |
| 2026-05-11 | -29.10 | $108.70 | 462300 |
| 2026-05-08 | -14.93 | $110.55 | 468131 |
| 2026-05-07 | -15.87 | $110.42 | 643422 |
| 2026-05-06 | -3.46 | $110.95 | 781820 |
| 2026-05-05 | -13.31 | $108.14 | 641300 |
| 2026-05-04 | -26.46 | $105.40 | 653100 |
| 2026-05-01 | -20.60 | $106.22 | 1.1M |
| 2026-04-30 | -1.54 | $105.09 | 857300 |
| 2026-04-29 | -9.00 | $103.62 | 1.0M |
| 2026-04-28 | -7.62 | $103.76 | 694512 |
| 2026-04-27 | -20.49 | $101.87 | 729500 |
| 2026-04-24 | -18.12 | $102.21 | 523108 |
| 2026-04-23 | -29.16 | $100.59 | 657900 |
| 2026-04-22 | -31.36 | $100.20 | 469324 |
| 2026-04-21 | -17.97 | $102.16 | 423522 |
| 2026-04-20 | -3.58 | $104.33 | 393208 |
| 2026-04-17 | -3.73 | $103.54 | 428600 |
| 2026-04-16 | -14.73 | $100.54 | 765142 |
| 2026-04-15 | -10.83 | $101.04 | 325100 |
| 2026-04-14 | -3.20 | $102.02 | 515729 |
| 2026-04-13 | -0.25 | $101.70 | 524700 |
| 2026-04-10 | -2.22 | $101.03 | 572100 |
| 2026-04-09 | -11.45 | $98.34 | 532200 |
| 2026-04-08 | -9.38 | $96.85 | 500348 |
| 2026-04-07 | -37.21 | $93.87 | 666649 |
| 2026-04-06 | -36.91 | $93.89 | 328300 |
| 2026-04-02 | -65.88 | $92.91 | 320500 |
| 2026-04-01 | -71.06 | $92.43 | 393216 |
| 2026-03-31 | -74.69 | $92.27 | 531600 |
| 2026-03-30 | -85.12 | $91.17 | 513142 |
| 2026-03-27 | -91.37 | $90.51 | 414616 |
| 2026-03-26 | -73.91 | $93.07 | 467235 |
| 2026-03-25 | -84.06 | $91.83 | 471734 |
| 2026-03-24 | -96.64 | $90.07 | 448336 |
| 2026-03-23 | -85.88 | $91.88 | 431346 |
| 2026-03-20 | -95.54 | $90.32 | 824000 |
| 2026-03-19 | -83.47 | $92.37 | 349249 |
| 2026-03-18 | -88.46 | $91.57 | 364001 |
| 2026-03-17 | -86.09 | $91.95 | 431000 |
| 2026-03-16 | -89.08 | $91.47 | 488401 |
| 2026-03-13 | -99.06 | $89.87 | 435709 |
| 2026-03-12 | -98.78 | $92.00 | 394740 |
| 2026-03-11 | -75.72 | $95.24 | 326625 |
| 2026-03-10 | -80.55 | $94.57 | 299301 |
| 2026-03-09 | -77.81 | $94.95 | 522500 |
| 2026-03-06 | -84.60 | $95.81 | 480100 |
| 2026-03-05 | -65.25 | $98.52 | 448186 |
| 2026-03-04 | -56.95 | $99.44 | 554900 |
| 2026-03-03 | -59.12 | $98.46 | 529538 |
| 2026-03-02 | -48.82 | $99.73 | 718354 |
| 2026-02-27 | -56.77 | $98.75 | 967626 |
| 2026-02-26 | -23.11 | $102.90 | 733521 |
| 2026-02-25 | -35.67 | $101.28 | 566900 |
| 2026-02-24 | -23.13 | $102.82 | 1.1M |
| 2026-02-23 | -17.92 | $103.11 | 833525 |
| 2026-02-20 | -3.68 | $104.85 | 468800 |
| 2026-02-19 | -18.33 | $103.06 | 683200 |
| 2026-02-18 | -25.94 | $102.13 | 388140 |
| 2026-02-17 | -26.35 | $102.08 | 342200 |
| 2026-02-13 | -38.15 | $100.52 | 402700 |
| 2026-02-12 | -40.70 | $100.20 | 803100 |
| 2026-02-11 | -4.61 | $102.67 | 431316 |
| 2026-02-10 | -0.83 | $102.09 | 461907 |
| 2026-02-09 | -13.02 | $97.94 | 361129 |
| 2026-02-06 | -6.54 | $97.96 | 656809 |
| 2026-02-05 | -38.65 | $95.70 | 464700 |
| 2026-02-04 | -29.52 | $96.17 | 552800 |
| 2026-02-03 | -43.40 | $95.15 | 383220 |
| 2026-02-02 | -50.48 | $94.63 | 448719 |
| 2026-01-30 | -49.52 | $94.70 | 453606 |
| 2026-01-29 | -50.07 | $94.66 | 451942 |
| 2026-01-28 | -66.12 | $93.48 | 420334 |
| 2026-01-27 | -57.69 | $94.10 | 371026 |
| 2026-01-26 | -36.46 | $95.66 | 464432 |
| 2026-01-23 | -38.23 | $95.53 | 375200 |
| 2026-01-22 | -26.53 | $96.39 | 537632 |
| 2026-01-21 | -31.97 | $95.97 | 682800 |
| 2026-01-20 | -65.98 | $93.48 | 393000 |
| 2026-01-16 | -53.34 | $94.83 | 376110 |
| 2026-01-15 | -55.25 | $94.70 | 332634 |
| 2026-01-14 | -68.76 | $93.58 | 461400 |
| 2026-01-13 | -58.93 | $94.44 | 401300 |
| 2026-01-12 | -60.83 | $94.28 | 295617 |
| 2026-01-09 | -52.26 | $95.00 | 618900 |
| 2026-01-08 | -62.38 | $94.15 | 670500 |
| 2026-01-07 | -88.81 | $91.93 | 587500 |
| 2026-01-06 | -61.02 | $94.10 | 677442 |
| 2026-01-05 | -63.44 | $93.89 | 549811 |
| 2026-01-02 | -45.10 | $95.48 | 453400 |
| 2025-12-31 | -55.02 | $94.62 | 316338 |
| 2025-12-30 | -29.07 | $96.87 | 296306 |
| 2025-12-29 | -27.91 | $96.97 | 203017 |
| 2025-12-26 | -22.15 | $97.47 | 202032 |
| 2025-12-24 | -19.61 | $97.69 | 118440 |
| 2025-12-23 | -31.26 | $96.68 | 229400 |
| 2025-12-22 | -19.72 | $97.68 | 359019 |
| 2025-12-19 | -15.58 | $98.00 | 838200 |
| 2025-12-18 | -17.56 | $97.75 | 537100 |
| 2025-12-17 | -8.67 | $98.58 | 817939 |
| 2025-12-16 | -20.45 | $97.48 | 566245 |
| 2025-12-15 | -6.21 | $98.81 | 471800 |
| 2025-12-12 | -6.81 | $97.99 | 646888 |
| 2025-12-11 | -14.08 | $96.76 | 466300 |
| 2025-12-10 | -30.00 | $94.95 | 612023 |
| 2025-12-09 | -75.43 | $91.77 | 370500 |
| 2025-12-08 | -79.14 | $91.51 | 359300 |
| 2025-12-05 | -75.86 | $91.74 | 611346 |
| 2025-12-04 | -72.71 | $91.96 | 434875 |
| 2025-12-03 | -36.45 | $94.44 | 306900 |
| 2025-12-02 | -31.54 | $94.23 | 306900 |
| 2025-12-01 | -24.04 | $94.17 | 267403 |
| 2025-11-28 | -12.24 | $95.43 | 158700 |
| 2025-11-26 | -11.64 | $95.51 | 587808 |
| 2025-11-25 | -4.65 | $96.12 | 910430 |
| 2025-11-24 | -16.73 | $94.02 | 488521 |
| 2025-11-21 | -14.45 | $94.30 | 506900 |
| 2025-11-20 | -46.45 | $90.38 | 323505 |
| 2025-11-19 | -39.27 | $91.26 | 571600 |
| 2025-11-18 | -35.18 | $91.76 | 646800 |
| 2025-11-17 | -28.33 | $92.60 | 399400 |
| 2025-11-14 | -11.76 | $94.63 | 370800 |
| 2025-11-13 | -18.12 | $93.85 | 370900 |
| 2025-11-12 | -13.55 | $94.41 | 495700 |
| 2025-11-11 | -10.47 | $94.77 | 467700 |
| 2025-11-10 | -8.32 | $94.84 | 567758 |
| 2025-11-07 | -5.68 | $93.79 | 789035 |
| 2025-11-06 | -19.17 | $91.58 | 860844 |
| 2025-11-05 | -11.52 | $92.27 | 965620 |
| 2025-11-04 | -15.44 | $90.23 | 1.0M |
| 2025-11-03 | -34.44 | $88.75 | 908639 |
| 2025-10-31 | -60.79 | $86.91 | 962500 |
| 2025-10-30 | -91.59 | $85.91 | 425130 |
| 2025-10-29 | -80.28 | $86.65 | 606200 |
| 2025-10-28 | -93.78 | $86.47 | 329446 |
| 2025-10-27 | -79.28 | $87.50 | 590205 |
| 2025-10-24 | -89.26 | $87.15 | 631042 |
| 2025-10-23 | -86.31 | $87.37 | 501438 |
| 2025-10-22 | -60.13 | $89.32 | 440700 |
| 2025-10-21 | -66.63 | $89.21 | 507400 |
| 2025-10-20 | -78.78 | $88.27 | 532268 |
| 2025-10-17 | -76.23 | $88.53 | 473200 |
| 2025-10-16 | -82.41 | $88.25 | 697113 |
| 2025-10-15 | -66.05 | $90.40 | 452800 |
| 2025-10-14 | -75.11 | $89.67 | 528411 |
| 2025-10-13 | -81.57 | $88.89 | 911450 |
| 2025-10-10 | -98.25 | $86.74 | 625140 |
| 2025-10-09 | -90.87 | $88.86 | 524832 |
| 2025-10-08 | -95.30 | $88.64 | 330500 |
| 2025-10-07 | -98.13 | $88.62 | 602626 |
| 2025-10-06 | -91.07 | $89.90 | 1.2M |
| 2025-10-03 | -83.17 | $90.97 | 664500 |
| 2025-10-02 | -89.30 | $90.15 | 637125 |
| 2025-10-01 | -94.95 | $89.38 | 510114 |
| 2025-09-30 | -93.89 | $89.59 | 551043 |
| 2025-09-29 | -86.88 | $92.61 | 345797 |
| 2025-09-26 | -85.89 | $92.72 | 468005 |
| 2025-09-25 | -97.54 | $92.03 | 552317 |
| 2025-09-24 | -96.92 | $93.20 | 441826 |
| 2025-09-23 | -87.36 | $94.39 | 355700 |
| 2025-09-22 | -99.53 | $93.95 | 562000 |
| 2025-09-19 | -96.18 | $95.54 | 1.7M |
| 2025-09-18 | -61.11 | $97.39 | 594838 |
| 2025-09-17 | -72.59 | $96.46 | 871743 |
| 2025-09-16 | -42.59 | $98.89 | 540112 |
| 2025-09-15 | -37.65 | $99.29 | 549900 |
| 2025-09-12 | -25.74 | $100.17 | 659100 |
| 2025-09-11 | -18.98 | $100.74 | 525100 |
| 2025-09-10 | -21.12 | $100.56 | 647834 |
| 2025-09-09 | -35.16 | $98.87 | 617131 |
| 2025-09-08 | -16.80 | $100.46 | 757524 |
| 2025-09-05 | -13.94 | $100.78 | 527100 |
| 2025-09-04 | -1.42 | $100.90 | 767039 |
| 2025-09-03 | -1.25 | $99.87 | 602612 |
| 2025-09-02 | -15.74 | $98.36 | 478496 |
| 2025-08-29 | -11.56 | $98.79 | 331048 |
| 2025-08-28 | -10.20 | $98.93 | 476846 |
| 2025-08-27 | -1.23 | $99.30 | 572600 |
| 2025-08-26 | -24.07 | $97.01 | 1.0M |
| 2025-08-25 | -28.03 | $96.93 | 506814 |
| 2025-08-22 | -12.27 | $98.91 | 565100 |
| 2025-08-21 | -52.14 | $94.72 | 359600 |
| 2025-08-20 | -50.05 | $95.13 | 773944 |
| 2025-08-19 | -48.48 | $95.63 | 361642 |
| 2025-08-18 | -59.50 | $94.36 | 429500 |
| 2025-08-15 | -58.21 | $94.60 | 583900 |
| 2025-08-14 | -51.91 | $95.34 | 548100 |
| 2025-08-13 | -39.92 | $97.44 | 583924 |
| 2025-08-12 | -62.35 | $94.87 | 497100 |
| 2025-08-11 | -85.90 | $91.75 | 536900 |
| 2025-08-08 | -81.38 | $92.41 | 432547 |
| 2025-08-07 | -68.24 | $94.33 | 828606 |
| 2025-08-06 | -69.53 | $94.41 | 1.2M |
| 2025-08-05 | -73.85 | $93.74 | 1.6M |
| 2025-08-04 | -92.88 | $93.04 | 987800 |
| 2025-08-01 | -93.88 | $92.91 | 655800 |
| 2025-07-31 | -98.44 | $95.06 | 457601 |
| 2025-07-30 | -89.44 | $96.88 | 420600 |
| 2025-07-29 | -91.59 | $98.54 | 380800 |
| 2025-07-28 | -78.22 | $98.93 | 559937 |
| 2025-07-25 | -69.59 | $99.62 | 443934 |
| 2025-07-24 | -80.35 | $98.76 | 391340 |
| 2025-07-23 | -62.45 | $100.19 | 538500 |
| 2025-07-22 | -68.21 | $99.73 | 787300 |
| 2025-07-21 | -78.60 | $98.90 | 682033 |
| 2025-07-18 | -64.96 | $99.99 | 697737 |
| 2025-07-17 | -52.07 | $101.02 | 534031 |
| 2025-07-16 | -39.10 | $101.61 | 602000 |
| 2025-07-15 | -36.89 | $101.65 | 747329 |
| 2025-07-14 | -12.38 | $103.81 | 410100 |
| 2025-07-11 | -17.43 | $103.25 | 358000 |
| 2025-07-10 | -6.59 | $104.45 | 454105 |
| 2025-07-09 | -22.71 | $102.14 | 436528 |
| 2025-07-08 | -20.98 | $102.32 | 495200 |
| 2025-07-07 | -28.49 | $101.54 | 399633 |
| 2025-07-03 | -13.09 | $103.14 | 224824 |
| 2025-07-02 | -5.15 | $103.32 | 861000 |
| 2025-07-01 | -18.44 | $101.45 | 1.1M |
| 2025-06-30 | -43.70 | $98.67 | 851446 |
| 2025-06-27 | -20.49 | $100.55 | 628900 |
| 2025-06-26 | -25.93 | $100.11 | 456800 |
| 2025-06-25 | -41.85 | $98.82 | 512226 |
| 2025-06-24 | -22.22 | $100.41 | 690400 |
| 2025-06-23 | -6.36 | $100.90 | 700948 |
| 2025-06-20 | -32.67 | $98.79 | 815518 |
| 2025-06-18 | -38.28 | $98.34 | 960400 |
| 2025-06-17 | -53.12 | $97.15 | 569500 |
| 2025-06-16 | -46.51 | $97.68 | 526523 |
| 2025-06-13 | -80.80 | $94.93 | 561946 |
| 2025-06-12 | -40.65 | $98.15 | 521603 |
| 2025-06-11 | -34.79 | $98.62 | 629321 |
| 2025-06-10 | -23.84 | $100.10 | 1.1M |
| 2025-06-09 | -51.33 | $98.13 | 642900 |
| 2025-06-06 | -65.40 | $96.76 | 713702 |
| 2025-06-05 | -73.82 | $95.94 | 739438 |
| 2025-06-04 | -70.53 | $96.26 | 1.2M |
| 2025-06-03 | -53.95 | $97.80 | 580700 |
| 2025-06-02 | -54.55 | $96.95 | 511324 |
| 2025-05-30 | -47.29 | $97.11 | 783917 |
| 2025-05-29 | -36.60 | $97.34 | 843417 |
| 2025-05-28 | -37.53 | $96.57 | 626799 |
| 2025-05-27 | -32.84 | $97.39 | 849702 |
| 2025-05-23 | -50.11 | $94.37 | 542100 |
| 2025-05-22 | -43.79 | $95.37 | 647928 |
| 2025-05-21 | -47.57 | $94.70 | 1.1M |
| 2025-05-20 | -34.44 | $96.99 | 3.1M |
| 2025-05-19 | -21.20 | $99.17 | 464700 |
| 2025-05-16 | -20.85 | $99.01 | 687900 |
| 2025-05-15 | -25.35 | $98.12 | 635145 |
| 2025-05-14 | -22.55 | $98.64 | 671126 |
| 2025-05-13 | -13.86 | $100.37 | 697817 |
| 2025-05-12 | -9.19 | $101.30 | 768331 |
| 2025-05-09 | -4.78 | $97.11 | 534400 |
| 2025-05-08 | -3.25 | $96.85 | 707517 |
| 2025-05-07 | -7.91 | $94.56 | 644100 |
| 2025-05-06 | -10.73 | $94.00 | 579802 |
| 2025-05-05 | -6.85 | $94.77 | 808924 |
| 2025-05-02 | -3.78 | $93.58 | 1.0M |
| 2025-05-01 | -18.09 | $88.09 | 1.3M |
| 2025-04-30 | -35.04 | $87.95 | 712700 |
| 2025-04-29 | -38.26 | $87.37 | 448942 |
| 2025-04-28 | -38.04 | $87.41 | 683256 |
| 2025-04-25 | -44.16 | $86.31 | 742300 |
| 2025-04-24 | -42.73 | $86.67 | 541600 |
| 2025-04-23 | -51.93 | $85.76 | 956300 |
| 2025-04-22 | -53.59 | $85.85 | 610287 |
| 2025-04-21 | -59.21 | $84.69 | 889063 |
| 2025-04-17 | -54.55 | $85.65 | 602211 |
| 2025-04-16 | -62.89 | $83.93 | 582230 |
| 2025-04-15 | -57.70 | $85.00 | 578400 |
| 2025-04-14 | -57.74 | $85.28 | 899527 |
| 2025-04-11 | -59.69 | $85.46 | 846019 |
| 2025-04-10 | -68.42 | $83.47 | 1.3M |
| 2025-04-09 | -51.84 | $87.25 | 2.2M |
| 2025-04-08 | -94.75 | $78.85 | 2.5M |
| 2025-04-07 | -87.93 | $81.22 | 2.2M |
| 2025-04-04 | -81.04 | $84.61 | 1.9M |
| 2025-04-03 | -97.08 | $85.99 | 1.7M |
| 2025-04-02 | -63.13 | $93.91 | 855512 |
| 2025-04-01 | -73.59 | $92.52 | 924100 |
| 2025-03-31 | -81.72 | $91.44 | 784528 |
| 2025-03-28 | -91.17 | $91.77 | 645127 |
| 2025-03-27 | -86.26 | $93.45 | 864731 |
| 2025-03-26 | -78.66 | $94.23 | 751716 |
| 2025-03-25 | -74.07 | $94.70 | 1.2M |
| 2025-03-24 | -55.56 | $96.60 | 842669 |
| 2025-03-21 | -76.22 | $94.48 | 11.8M |
| 2025-03-20 | -76.34 | $95.59 | 982629 |
| 2025-03-19 | -75.16 | $95.81 | 1.6M |
| 2025-03-18 | -83.18 | $95.16 | 1.3M |
| 2025-03-17 | -64.99 | $97.49 | 1.1M |
| 2025-03-14 | -72.53 | $96.56 | 772300 |
| 2025-03-13 | -97.41 | $93.49 | 865800 |
| 2025-03-12 | -78.40 | $96.87 | 1.3M |
| 2025-03-11 | -71.51 | $97.63 | 1.7M |
| 2025-03-10 | -46.37 | $100.40 | 2.4M |
| 2025-03-07 | -60.71 | $98.82 | 574600 |
| 2025-03-06 | -84.66 | $96.18 | 612739 |
| 2025-03-05 | -88.01 | $96.26 | 415200 |
| 2025-03-04 | -96.89 | $95.86 | 809938 |
| 2025-03-03 | -81.27 | $98.09 | 588000 |
| 2025-02-28 | -75.77 | $98.89 | 711617 |
| 2025-02-27 | -95.37 | $96.86 | 476205 |
| 2025-02-26 | -96.34 | $96.77 | 456100 |
| 2025-02-25 | -93.77 | $97.13 | 775900 |
| 2025-02-24 | -90.31 | $98.35 | 808023 |
| 2025-02-21 | -89.51 | $98.44 | 1.4M |
| 2025-02-20 | -62.40 | $103.64 | 770524 |
| 2025-02-19 | -64.23 | $103.50 | 552600 |
| 2025-02-18 | -49.09 | $104.66 | 583200 |
| 2025-02-14 | -78.72 | $102.39 | 457120 |
| 2025-02-13 | -78.07 | $102.44 | 340700 |
| 2025-02-12 | -84.46 | $101.95 | 437400 |
| 2025-02-11 | -66.15 | $103.32 | 242005 |
| 2025-02-10 | -59.63 | $103.56 | 272412 |
| 2025-02-07 | -45.13 | $104.30 | 427800 |
| 2025-02-06 | -49.07 | $103.94 | 578900 |
| 2025-02-05 | -60.35 | $102.91 | 698200 |
| 2025-02-04 | -48.41 | $104.00 | 334453 |
| 2025-02-03 | -51.59 | $103.71 | 515322 |
| 2025-01-31 | -39.21 | $104.84 | 363900 |
| 2025-01-30 | -30.45 | $105.64 | 306212 |
| 2025-01-29 | -48.52 | $103.99 | 753841 |
| 2025-01-28 | -20.59 | $106.54 | 485245 |
| 2025-01-27 | -15.73 | $106.31 | 485878 |
| 2025-01-24 | -47.54 | $103.66 | 325000 |
| 2025-01-23 | -25.81 | $105.47 | 381005 |
| 2025-01-22 | -46.89 | $103.81 | 337800 |
| 2025-01-21 | -35.61 | $104.77 | 430410 |
| 2025-01-17 | -70.76 | $102.96 | 357134 |
| 2025-01-16 | -70.55 | $103.06 | 246300 |
| 2025-01-15 | -69.52 | $103.95 | 438598 |
| 2025-01-14 | -79.79 | $102.38 | 304600 |
| 2025-01-13 | -90.23 | $101.12 | 307800 |
| 2025-01-10 | -86.48 | $101.92 | 393100 |
| 2025-01-08 | -95.46 | $102.76 | 384743 |
| 2025-01-07 | -89.86 | $103.86 | 445100 |
| 2025-01-06 | -84.58 | $104.83 | 460300 |
| 2025-01-03 | -87.41 | $104.31 | 503421 |
| 2025-01-02 | -96.84 | $102.58 | 490458 |
| 2024-12-31 | -96.25 | $104.34 | 464758 |
| 2024-12-30 | -86.80 | $106.05 | 346400 |
| 2024-12-27 | -86.53 | $106.10 | 316418 |
| 2024-12-26 | -79.85 | $107.31 | 256418 |
| 2024-12-24 | -82.94 | $106.75 | 96200 |
| 2024-12-23 | -89.78 | $105.51 | 453400 |
| 2024-12-20 | -88.18 | $105.80 | 1.2M |
| 2024-12-19 | -92.44 | $105.03 | 717357 |
| 2024-12-18 | -98.97 | $104.44 | 880647 |
| 2024-12-17 | -89.54 | $110.81 | 688700 |
| 2024-12-16 | -85.32 | $111.37 | 1.1M |
| 2024-12-13 | -69.98 | $113.24 | 594300 |
| 2024-12-12 | -50.37 | $115.63 | 316300 |
| 2024-12-11 | -38.80 | $117.04 | 442490 |
| 2024-12-10 | -35.19 | $117.48 | 465600 |
| 2024-12-09 | -30.93 | $118.00 | 627800 |
| 2024-12-06 | -28.88 | $118.25 | 325000 |
| 2024-12-05 | -29.45 | $118.18 | 425101 |
| 2024-12-04 | -27.69 | $118.14 | 437315 |
| 2024-12-03 | -17.25 | $118.84 | 661622 |
| 2024-12-02 | -11.13 | $117.55 | 441509 |
| 2024-11-29 | -13.29 | $117.24 | 256036 |
| 2024-11-27 | -16.91 | $116.72 | 271225 |
| 2024-11-26 | -9.52 | $117.04 | 447600 |
| 2024-11-25 | -7.23 | $117.35 | 483400 |
| 2024-11-22 | -17.32 | $115.71 | 247231 |
| 2024-11-21 | -32.00 | $113.77 | 289000 |
| 2024-11-20 | -44.40 | $112.13 | 397200 |
| 2024-11-19 | -47.81 | $111.68 | 475400 |
| 2024-11-18 | -51.51 | $111.19 | 234100 |
| 2024-11-15 | -49.85 | $111.41 | 601200 |
| 2024-11-14 | -43.87 | $112.20 | 406902 |
| 2024-11-13 | -35.40 | $113.32 | 384000 |
| 2024-11-12 | -32.07 | $113.76 | 441800 |
| 2024-11-11 | -27.91 | $114.31 | 474500 |
| 2024-11-08 | -41.60 | $112.50 | 328200 |
| 2024-11-07 | -50.98 | $111.26 | 727500 |
| 2024-11-06 | -37.52 | $113.04 | 949800 |
| 2024-11-05 | -60.67 | $108.30 | 779100 |
| 2024-11-04 | -54.04 | $108.92 | 824149 |
| 2024-11-01 | -69.66 | $107.53 | 525061 |
| 2024-10-31 | -75.06 | $107.05 | 575711 |
| 2024-10-30 | -48.99 | $109.37 | 392622 |
| 2024-10-29 | -48.09 | $109.45 | 317000 |
| 2024-10-28 | -42.06 | $109.89 | 454500 |
| 2024-10-25 | -56.41 | $108.58 | 417200 |
| 2024-10-24 | -66.48 | $107.66 | 418412 |
| 2024-10-23 | -87.29 | $105.76 | 449400 |
| 2024-10-22 | -70.54 | $107.29 | 294414 |
| 2024-10-21 | -66.59 | $107.65 | 557111 |
| 2024-10-18 | -49.07 | $109.25 | 456200 |
| 2024-10-17 | -27.93 | $111.18 | 414649 |
| 2024-10-16 | -13.58 | $112.49 | 303111 |
| 2024-10-15 | -20.95 | $111.40 | 453300 |
| 2024-10-14 | -16.55 | $111.38 | 214700 |
| 2024-10-11 | -16.63 | $111.37 | 300429 |
| 2024-10-10 | -24.64 | $110.31 | 303600 |
| 2024-10-09 | -18.98 | $110.92 | 296700 |
| 2024-10-08 | -18.68 | $110.69 | 439300 |
| 2024-10-07 | -12.05 | $111.68 | 657200 |
| 2024-10-04 | -0.20 | $112.56 | 611700 |
| 2024-10-03 | -31.04 | $107.99 | 439200 |
| 2024-10-02 | -29.67 | $108.19 | 355233 |
| 2024-10-01 | -37.72 | $107.01 | 333000 |
| 2024-09-30 | -36.15 | $107.24 | 730200 |
| 2024-09-27 | -21.62 | $109.37 | 374784 |
| 2024-09-26 | -24.35 | $108.97 | 511910 |
| 2024-09-25 | -15.01 | $110.34 | 598400 |
| 2024-09-24 | -0.21 | $112.40 | 502514 |
| 2024-09-23 | -1.98 | $110.26 | 577600 |
| 2024-09-20 | -4.27 | $109.77 | 1.1M |
| 2024-09-19 | 0.00 | $108.91 | 575103 |
| 2024-09-18 | -27.43 | $103.78 | 338539 |
| 2024-09-17 | -32.31 | $102.93 | 490733 |
| 2024-09-16 | -58.18 | $101.00 | 518700 |
| 2024-09-13 | -51.61 | $101.49 | 519603 |
| 2024-09-12 | -52.41 | $101.43 | 389800 |
| 2024-09-11 | -77.61 | $99.55 | 259101 |
| 2024-09-10 | -77.35 | $99.57 | 248500 |
| 2024-09-09 | -77.59 | $99.49 | 326710 |
| 2024-09-06 | -80.24 | $99.29 | 323847 |
| 2024-09-05 | -72.02 | $98.93 | 300249 |
| 2024-09-04 | -57.61 | $100.00 | 361842 |
| 2024-09-03 | -42.39 | $101.41 | 381200 |
| 2024-08-30 | -11.92 | $103.96 | 423500 |
| 2024-08-29 | -17.70 | $103.29 | 394846 |
| 2024-08-28 | -28.75 | $102.88 | 273300 |
| 2024-08-27 | -30.94 | $102.60 | 399900 |
| 2024-08-26 | -23.67 | $103.53 | 493200 |
| 2024-08-23 | -17.66 | $104.30 | 267559 |
| 2024-08-22 | -34.38 | $102.16 | 193332 |
| 2024-08-21 | -35.00 | $102.08 | 185400 |
| 2024-08-20 | -44.69 | $100.84 | 220232 |
| 2024-08-19 | -33.98 | $102.21 | 286946 |
| 2024-08-16 | -41.25 | $101.28 | 365500 |
| 2024-08-15 | -35.16 | $102.06 | 741100 |
| 2024-08-14 | -60.60 | $99.45 | 354717 |
| 2024-08-13 | -59.70 | $99.58 | 547422 |
| 2024-08-12 | -69.32 | $98.19 | 402325 |
| 2024-08-09 | -55.89 | $100.13 | 539800 |
| 2024-08-08 | -69.88 | $98.11 | 322900 |
| 2024-08-07 | -80.26 | $96.61 | 527800 |
| 2024-08-06 | -72.37 | $97.75 | 676400 |
| 2024-08-05 | -82.55 | $96.28 | 1.1M |
| 2024-08-02 | -82.77 | $99.60 | 772211 |
| 2024-08-01 | -47.16 | $103.30 | 1.5M |
| 2024-07-31 | -74.01 | $100.51 | 1.1M |
| 2024-07-30 | -48.80 | $102.92 | 536100 |
| 2024-07-29 | -54.16 | $102.34 | 385416 |
| 2024-07-26 | -59.61 | $101.75 | 799023 |
| 2024-07-25 | -65.39 | $100.00 | 597000 |
| 2024-07-24 | -69.83 | $99.29 | 336541 |
| 2024-07-23 | -43.34 | $102.67 | 333600 |
| 2024-07-22 | -49.37 | $101.90 | 384700 |
| 2024-07-19 | -44.44 | $102.53 | 297228 |
| 2024-07-18 | -45.92 | $102.34 | 646712 |
| 2024-07-17 | -9.87 | $106.21 | 570034 |
| 2024-07-16 | -3.02 | $105.07 | 517642 |
| 2024-07-15 | -31.92 | $102.20 | 360600 |
| 2024-07-12 | -42.60 | $101.14 | 369300 |
| 2024-07-11 | -49.55 | $100.45 | 524533 |
| 2024-07-10 | -38.57 | $99.74 | 273300 |
| 2024-07-09 | -60.43 | $98.21 | 306300 |
| 2024-07-08 | -59.00 | $98.31 | 253430 |
| 2024-07-05 | -65.90 | $98.42 | 215626 |
| 2024-07-03 | -70.15 | $98.75 | 222029 |
| 2024-07-02 | -76.19 | $98.08 | 209400 |
| 2024-07-01 | -75.29 | $98.18 | 407526 |
| 2024-06-28 | -60.14 | $99.86 | 1.1M |
| 2024-06-27 | -76.65 | $98.03 | 474100 |
| 2024-06-26 | -96.21 | $95.86 | 567900 |
| 2024-06-25 | -94.91 | $97.21 | 335800 |
| 2024-06-24 | -88.96 | $98.63 | 704400 |
| 2024-06-21 | -77.82 | $99.62 | 751521 |
| 2024-06-20 | -91.10 | $98.65 | 262807 |
| 2024-06-18 | -86.59 | $99.04 | 410900 |
| 2024-06-17 | -75.95 | $99.96 | 333814 |
| 2024-06-14 | -89.92 | $98.83 | 562749 |
| 2024-06-13 | -82.67 | $100.05 | 288800 |
| 2024-06-12 | -74.53 | $100.83 | 377600 |
| 2024-06-11 | -97.79 | $98.73 | 531421 |
| 2024-06-10 | -89.57 | $100.00 | 711048 |
| 2024-06-07 | -94.95 | $101.35 | 388600 |
| 2024-06-06 | -96.05 | $102.70 | 376621 |
| 2024-06-05 | -72.08 | $103.92 | 288306 |
| 2024-06-04 | -46.34 | $105.22 | 287800 |
| 2024-06-03 | -30.69 | $106.01 | 267000 |
| 2024-05-31 | -49.31 | $105.07 | 539800 |
| 2024-05-30 | -53.16 | $103.86 | 313116 |
| 2024-05-29 | -58.19 | $103.51 | 447800 |
| 2024-05-28 | -41.52 | $104.67 | 367400 |
| 2024-05-24 | -47.27 | $104.75 | 382706 |
| 2024-05-23 | -69.25 | $103.02 | 356725 |
| 2024-05-22 | -55.02 | $104.14 | 327800 |
| 2024-05-21 | -57.49 | $104.46 | 298040 |
| 2024-05-20 | -40.09 | $106.04 | 318300 |
| 2024-05-17 | -47.47 | $105.37 | 311335 |
| 2024-05-16 | -31.61 | $106.81 | 262305 |
| 2024-05-15 | -40.09 | $106.04 | 529200 |
| 2024-05-14 | -44.27 | $105.66 | 796312 |
| 2024-05-13 | -51.43 | $105.01 | 438949 |
| 2024-05-10 | -55.68 | $105.94 | 524600 |
| 2024-05-09 | -60.48 | $105.41 | 617900 |
| 2024-05-08 | -73.56 | $104.13 | 574937 |
| 2024-05-07 | -58.19 | $106.42 | 813703 |
| 2024-05-06 | -70.22 | $105.26 | 435500 |
| 2024-05-03 | -76.43 | $104.43 | 858000 |
| 2024-05-02 | -74.03 | $104.82 | 898150 |
| 2024-05-01 | -82.71 | $105.56 | 534300 |
| 2024-04-30 | -83.30 | $105.48 | 624142 |
| 2024-04-29 | -71.21 | $107.13 | 281000 |
| 2024-04-26 | -71.72 | $107.06 | 305102 |
| 2024-04-25 | -73.10 | $106.96 | 433500 |
| 2024-04-24 | -66.45 | $107.89 | 410900 |
| 2024-04-23 | -63.95 | $108.24 | 419144 |
| 2024-04-22 | -76.91 | $106.55 | 349600 |
| 2024-04-19 | -92.48 | $104.43 | 488512 |
| 2024-04-18 | -91.56 | $104.58 | 624300 |
| 2024-04-17 | -95.36 | $106.39 | 534103 |
| 2024-04-16 | -88.11 | $108.81 | 537207 |
| 2024-04-15 | -98.35 | $109.44 | 383320 |
| 2024-04-12 | -90.91 | $111.05 | 393400 |
| 2024-04-11 | -89.15 | $112.73 | 368037 |
| 2024-04-10 | -93.07 | $112.43 | 437300 |
| 2024-04-09 | -55.41 | $115.76 | 384632 |
| 2024-04-08 | -47.81 | $116.28 | 236000 |
| 2024-04-05 | -56.43 | $115.69 | 327400 |
| 2024-04-04 | -76.75 | $114.30 | 382700 |
| 2024-04-03 | -79.68 | $114.10 | 428100 |
| 2024-04-02 | -90.94 | $113.53 | 509800 |
| 2024-04-01 | -59.90 | $115.99 | 261335 |
| 2024-03-28 | -70.44 | $115.61 | 372400 |
| 2024-03-27 | -66.22 | $116.10 | 467200 |
| 2024-03-26 | -94.62 | $114.00 | 598600 |
| 2024-03-25 | -92.19 | $114.55 | 358047 |
| 2024-03-22 | -59.23 | $116.87 | 233300 |
| 2024-03-21 | -46.46 | $118.77 | 399900 |
| 2024-03-20 | -71.16 | $116.57 | 442500 |
| 2024-03-19 | -49.94 | $118.46 | 388400 |
| 2024-03-18 | -74.86 | $116.24 | 573334 |
| 2024-03-15 | -86.53 | $115.20 | 680000 |
| 2024-03-14 | -76.68 | $116.17 | 431854 |
| 2024-03-13 | -72.55 | $114.98 | 306312 |
| 2024-03-12 | -52.28 | $116.02 | 421500 |
| 2024-03-11 | -50.53 | $116.25 | 448446 |
| 2024-03-08 | -38.62 | $117.82 | 421500 |
| 2024-03-07 | -41.58 | $117.43 | 419519 |
| 2024-03-06 | -38.01 | $117.90 | 352202 |
| 2024-03-05 | -37.25 | $118.00 | 397300 |
| 2024-03-04 | -34.07 | $118.42 | 522613 |
| 2024-03-01 | -27.85 | $119.24 | 542826 |
| 2024-02-29 | -33.61 | $118.48 | 667600 |
| 2024-02-28 | -23.44 | $119.82 | 495215 |
| 2024-02-27 | -41.50 | $117.44 | 453700 |
| 2024-02-26 | -39.76 | $117.67 | 427900 |
| 2024-02-23 | -27.77 | $119.25 | 591837 |
| 2024-02-22 | -1.08 | $120.87 | 553300 |
| 2024-02-21 | -7.30 | $118.98 | 552246 |
| 2024-02-20 | -1.88 | $117.71 | 401600 |
| 2024-02-16 | -18.01 | $116.24 | 419129 |
| 2024-02-15 | -7.18 | $117.22 | 394700 |
| 2024-02-14 | -9.14 | $115.18 | 554703 |
| 2024-02-13 | -63.20 | $111.30 | 338351 |
| 2024-02-12 | -14.10 | $114.61 | 578708 |
| 2024-02-09 | -14.84 | $114.56 | 357703 |
| 2024-02-08 | -14.54 | $114.58 | 268200 |
| 2024-02-07 | -12.76 | $114.70 | 398200 |
| 2024-02-06 | -14.49 | $114.31 | 544524 |
| 2024-02-05 | -23.38 | $113.54 | 464500 |
| 2024-02-02 | -20.78 | $113.70 | 440109 |
| 2024-02-01 | -27.60 | $113.28 | 594000 |
| 2024-01-31 | -82.47 | $109.90 | 409605 |
| 2024-01-30 | -51.62 | $111.80 | 415824 |
| 2024-01-29 | -56.17 | $111.52 | 371712 |
| 2024-01-26 | -71.27 | $110.59 | 316300 |
| 2024-01-25 | -80.68 | $110.01 | 440314 |
| 2024-01-24 | -93.99 | $109.19 | 480714 |
| 2024-01-23 | -71.68 | $110.88 | 446718 |
| 2024-01-22 | -31.38 | $112.84 | 413745 |
| 2024-01-19 | -9.64 | $113.51 | 399004 |
| 2024-01-18 | -25.84 | $112.40 | 395639 |
| 2024-01-17 | -15.04 | $113.14 | 527900 |
| 2024-01-16 | -18.98 | $112.87 | 453900 |
| 2024-01-12 | -33.72 | $111.86 | 316014 |
| 2024-01-11 | -28.25 | $111.82 | 310947 |
| 2024-01-10 | -27.76 | $111.83 | 339400 |
| 2024-01-09 | -21.65 | $112.10 | 295164 |
| 2024-01-08 | -0.53 | $114.11 | 323700 |
| 2024-01-05 | -5.41 | $111.88 | 286611 |
| 2024-01-04 | -11.77 | $111.05 | 295800 |
| 2024-01-03 | -18.08 | $110.24 | 457900 |
| 2024-01-02 | -9.20 | $111.38 | 285900 |
| 2023-12-29 | -18.59 | $110.06 | 444000 |
| 2023-12-28 | -13.28 | $110.66 | 221601 |
| 2023-12-27 | -5.10 | $111.83 | 225110 |
| 2023-12-26 | -4.55 | $111.60 | 172104 |
| 2023-12-22 | -12.44 | $110.38 | 292405 |
| 2023-12-21 | -22.10 | $108.92 | 248200 |
| 2023-12-20 | -32.36 | $107.36 | 864700 |
| 2023-12-19 | -16.57 | $109.54 | 459239 |
| 2023-12-18 | -21.80 | $108.68 | 488327 |
| 2023-12-15 | -17.63 | $109.33 | 734100 |
| 2023-12-14 | -11.02 | $110.36 | 669634 |
| 2023-12-13 | -7.39 | $108.55 | 597225 |
| 2023-12-12 | -3.79 | $106.94 | 326800 |
| 2023-12-11 | -2.66 | $105.89 | 646200 |
| 2023-12-08 | -0.37 | $104.75 | 389500 |
| 2023-12-07 | -3.73 | $103.06 | 397900 |
| 2023-12-06 | -23.90 | $99.97 | 510500 |
| 2023-12-05 | -17.00 | $100.35 | 532700 |
| 2023-12-04 | -2.79 | $102.44 | 693000 |
| 2023-12-01 | -1.45 | $102.38 | 479200 |
| 2023-11-30 | -2.67 | $100.35 | 533600 |
| 2023-11-29 | -12.27 | $98.75 | 421700 |
| 2023-11-28 | -4.24 | $99.05 | 386702 |
| 2023-11-27 | -3.64 | $98.10 | 291801 |
| 2023-11-24 | -2.81 | $98.18 | 124500 |
| 2023-11-22 | -5.49 | $97.73 | 190600 |
| 2023-11-21 | -10.75 | $96.85 | 367808 |
| 2023-11-20 | -7.22 | $97.44 | 272331 |
| 2023-11-17 | -11.46 | $96.73 | 356936 |
| 2023-11-16 | -19.34 | $95.41 | 390400 |
| 2023-11-15 | -10.21 | $96.94 | 443037 |
| 2023-11-14 | -2.41 | $97.31 | 499300 |
| 2023-11-13 | -7.03 | $93.28 | 517307 |
| 2023-11-10 | -0.33 | $94.10 | 310933 |
| 2023-11-09 | -16.05 | $92.15 | 1.1M |
| 2023-11-08 | -23.75 | $91.21 | 580300 |
| 2023-11-07 | -2.72 | $93.72 | 743400 |
| 2023-11-06 | -17.65 | $90.53 | 703675 |
| 2023-11-03 | -5.92 | $91.76 | 490429 |
| 2023-11-02 | -2.16 | $89.59 | 511800 |
| 2023-11-01 | -35.59 | $86.57 | 658100 |
| 2023-10-31 | -45.57 | $85.60 | 469900 |
| 2023-10-30 | -58.54 | $84.59 | 395500 |
| 2023-10-27 | -85.37 | $82.50 | 308500 |
| 2023-10-26 | -53.66 | $84.97 | 461123 |
| 2023-10-25 | -49.76 | $84.93 | 502520 |
| 2023-10-24 | -32.19 | $86.16 | 403100 |
| 2023-10-23 | -44.67 | $85.00 | 419017 |
| 2023-10-20 | -52.42 | $84.28 | 653005 |
| 2023-10-19 | -42.52 | $85.20 | 642463 |
| 2023-10-18 | -28.63 | $86.49 | 392400 |
| 2023-10-17 | -13.56 | $87.89 | 502900 |
| 2023-10-16 | -6.28 | $86.58 | 512038 |
| 2023-10-13 | -37.75 | $83.95 | 266100 |
| 2023-10-12 | -30.14 | $84.75 | 298749 |
| 2023-10-11 | -20.29 | $85.44 | 334322 |
| 2023-10-10 | -23.36 | $85.57 | 412600 |
| 2023-10-09 | -44.67 | $84.01 | 295700 |
| 2023-10-06 | -47.05 | $84.26 | 429623 |
| 2023-10-05 | -53.67 | $83.71 | 436500 |
| 2023-10-04 | -60.65 | $83.13 | 312449 |
| 2023-10-03 | -73.65 | $82.05 | 594530 |
| 2023-10-02 | -54.15 | $83.67 | 410926 |
| 2023-09-29 | -58.84 | $83.28 | 683000 |
| 2023-09-28 | -44.65 | $84.46 | 729110 |
| 2023-09-27 | -74.49 | $81.98 | 615100 |
| 2023-09-26 | -99.64 | $79.90 | 552636 |
| 2023-09-25 | -90.54 | $81.66 | 440314 |
| 2023-09-22 | -97.72 | $81.73 | 325010 |
| 2023-09-21 | -75.12 | $83.64 | 393600 |
| 2023-09-20 | -50.75 | $85.11 | 417923 |
| 2023-09-19 | -49.92 | $85.16 | 301200 |
| 2023-09-18 | -52.07 | $85.03 | 316300 |
| 2023-09-15 | -34.33 | $86.10 | 970982 |
| 2023-09-14 | -54.56 | $84.88 | 419300 |
| 2023-09-13 | -68.99 | $84.01 | 397700 |
| 2023-09-12 | -16.92 | $87.15 | 299300 |
| 2023-09-11 | -26.37 | $86.58 | 271300 |
| 2023-09-08 | -12.80 | $87.18 | 399200 |
| 2023-09-07 | -49.33 | $86.32 | 545342 |
| 2023-09-06 | -36.61 | $87.37 | 424500 |
| 2023-09-05 | -38.67 | $87.20 | 622042 |
| 2023-09-01 | -60.24 | $85.42 | 379531 |
| 2023-08-31 | -64.97 | $85.03 | 723039 |
| 2023-08-30 | -66.67 | $85.54 | 534800 |
| 2023-08-29 | -66.22 | $86.13 | 570900 |
| 2023-08-28 | -79.59 | $84.84 | 496516 |
| 2023-08-25 | -97.02 | $82.57 | 421524 |
| 2023-08-24 | -93.23 | $83.32 | 421305 |
| 2023-08-23 | -85.55 | $84.41 | 471644 |
| 2023-08-22 | -93.87 | $83.23 | 327800 |
| 2023-08-21 | -97.94 | $82.77 | 505200 |
| 2023-08-18 | -89.00 | $84.17 | 393100 |
| 2023-08-17 | -100.00 | $83.30 | 368900 |
| 2023-08-16 | -99.06 | $84.95 | 568200 |
| 2023-08-15 | -99.46 | $85.43 | 568227 |
| 2023-08-14 | -91.09 | $86.84 | 341638 |
| 2023-08-11 | -89.31 | $87.03 | 356700 |
| 2023-08-10 | -76.92 | $88.35 | 324000 |
| 2023-08-09 | -68.67 | $89.23 | 327297 |
| 2023-08-08 | -78.46 | $88.61 | 460740 |
| 2023-08-07 | -71.81 | $89.45 | 430843 |
| 2023-08-04 | -82.74 | $88.07 | 980800 |
| 2023-08-03 | -79.83 | $90.13 | 774500 |
| 2023-08-02 | -72.60 | $93.01 | 366000 |
| 2023-08-01 | -50.33 | $94.70 | 263403 |
| 2023-07-31 | -42.56 | $95.29 | 381900 |
| 2023-07-28 | -47.43 | $94.92 | 418443 |
| 2023-07-27 | -69.36 | $92.16 | 336500 |
| 2023-07-26 | -63.47 | $92.70 | 312720 |
| 2023-07-25 | -56.67 | $93.08 | 362400 |
| 2023-07-24 | -63.65 | $92.41 | 299900 |
| 2023-07-21 | -57.92 | $92.96 | 309209 |
| 2023-07-20 | -60.94 | $92.67 | 474900 |
| 2023-07-19 | -50.31 | $93.69 | 395100 |
| 2023-07-18 | -38.23 | $94.85 | 304000 |
| 2023-07-17 | -53.75 | $93.36 | 439144 |
| 2023-07-14 | -53.85 | $93.35 | 481317 |
| 2023-07-13 | -25.10 | $96.11 | 335448 |
| 2023-07-12 | -34.38 | $95.22 | 366300 |
| 2023-07-11 | -14.76 | $96.60 | 535514 |
| 2023-07-10 | -1.38 | $96.81 | 435200 |
| 2023-07-07 | -24.55 | $94.33 | 479600 |
| 2023-07-06 | -47.74 | $92.97 | 294000 |
| 2023-07-05 | -39.61 | $93.60 | 407200 |
| 2023-07-03 | -36.29 | $94.82 | 183400 |
| 2023-06-30 | -58.68 | $92.92 | 548914 |
| 2023-06-29 | -58.37 | $92.95 | 521500 |
| 2023-06-28 | -79.86 | $90.87 | 517818 |
| 2023-06-27 | -72.00 | $91.63 | 305900 |
| 2023-06-26 | -94.42 | $89.63 | 530000 |
| 2023-06-23 | -87.74 | $89.51 | 2.7M |
| 2023-06-22 | -65.54 | $91.81 | 586140 |
| 2023-06-21 | -55.12 | $92.89 | 449905 |
| 2023-06-20 | -60.71 | $92.31 | 559930 |
| 2023-06-16 | -49.42 | $93.48 | 776200 |
| 2023-06-15 | -53.76 | $93.03 | 634300 |
| 2023-06-14 | -46.62 | $93.77 | 526723 |
| 2023-06-13 | -44.79 | $93.96 | 572700 |
| 2023-06-12 | -36.68 | $94.80 | 427548 |
| 2023-06-09 | -27.99 | $95.70 | 1.0M |
| 2023-06-08 | -32.24 | $95.26 | 769600 |
| 2023-06-07 | -32.24 | $95.26 | 3.0M |
| 2023-06-06 | -41.02 | $94.35 | 895400 |
| 2023-06-05 | -19.88 | $96.54 | 385943 |
| 2023-06-02 | -3.96 | $98.19 | 558100 |
| 2023-06-01 | -54.27 | $92.84 | 550410 |
| 2023-05-31 | -65.31 | $91.73 | 759816 |
| 2023-05-30 | -69.58 | $91.30 | 296900 |
| 2023-05-26 | -79.03 | $90.35 | 246500 |
| 2023-05-25 | -79.19 | $89.93 | 318900 |
| 2023-05-24 | -72.99 | $90.22 | 270543 |
| 2023-05-23 | -61.33 | $91.48 | 486004 |
| 2023-05-22 | -59.26 | $91.71 | 336125 |
| 2023-05-19 | -42.81 | $93.54 | 368227 |
| 2023-05-18 | -33.00 | $94.63 | 282800 |
| 2023-05-17 | -40.47 | $93.80 | 380100 |
| 2023-05-16 | -42.54 | $93.57 | 267000 |
| 2023-05-15 | -41.37 | $93.70 | 346022 |
| 2023-05-12 | -36.24 | $94.27 | 307642 |
| 2023-05-11 | -26.71 | $95.33 | 280400 |
| 2023-05-10 | -16.10 | $96.51 | 632500 |
| 2023-05-09 | -1.14 | $95.88 | 427803 |
| 2023-05-08 | -15.32 | $93.98 | 268449 |
| 2023-05-05 | -15.82 | $93.94 | 555000 |
| 2023-05-04 | -21.89 | $92.39 | 582149 |
| 2023-05-03 | -38.15 | $90.99 | 371314 |
| 2023-05-02 | -43.34 | $90.67 | 281700 |
| 2023-05-01 | -44.97 | $90.57 | 305500 |
| 2023-04-28 | -57.77 | $89.66 | 401200 |
| 2023-04-27 | -66.75 | $88.00 | 473725 |
| 2023-04-26 | -50.83 | $88.16 | 285625 |
| 2023-04-25 | -36.64 | $88.50 | 522046 |
| 2023-04-24 | -15.64 | $91.26 | 306049 |
| 2023-04-21 | -17.57 | $90.50 | 239600 |
| 2023-04-20 | -22.83 | $89.65 | 274500 |
| 2023-04-19 | -11.45 | $91.49 | 425857 |
| 2023-04-18 | -3.40 | $92.79 | 240943 |
| 2023-04-17 | -0.07 | $92.36 | 628200 |
| 2023-04-14 | -9.88 | $90.40 | 263800 |
| 2023-04-13 | -7.58 | $90.71 | 352420 |
| 2023-04-12 | -16.19 | $89.45 | 348700 |
| 2023-04-11 | -4.01 | $91.08 | 713220 |
| 2023-04-10 | -4.40 | $90.88 | 337200 |
| 2023-04-06 | -8.95 | $90.30 | 316738 |
| 2023-04-05 | -42.59 | $88.07 | 306626 |
| 2023-04-04 | -39.54 | $88.74 | 894400 |
| 2023-04-03 | -38.71 | $89.23 | 515620 |
| 2023-03-31 | -37.59 | $89.73 | 440500 |
| 2023-03-30 | -56.64 | $85.90 | 480100 |
| 2023-03-29 | -58.88 | $85.45 | 404113 |
| 2023-03-28 | -74.04 | $82.40 | 373619 |
| 2023-03-27 | -79.51 | $81.30 | 515329 |
| 2023-03-24 | -84.88 | $80.22 | 740800 |
| 2023-03-23 | -98.09 | $79.31 | 497327 |
| 2023-03-22 | -99.23 | $81.75 | 670200 |
| 2023-03-21 | -74.13 | $86.37 | 618800 |
| 2023-03-20 | -78.28 | $85.76 | 426015 |
| 2023-03-17 | -87.24 | $84.44 | 873000 |
| 2023-03-16 | -76.71 | $88.07 | 430900 |
| 2023-03-15 | -83.52 | $87.51 | 384300 |
| 2023-03-14 | -80.20 | $89.11 | 482000 |
| 2023-03-13 | -91.67 | $87.94 | 357300 |
| 2023-03-10 | -70.20 | $90.13 | 270100 |
| 2023-03-09 | -49.51 | $92.24 | 332416 |
| 2023-03-08 | -11.18 | $96.15 | 389600 |
| 2023-03-07 | -22.84 | $94.96 | 469432 |
| 2023-03-06 | -11.96 | $96.07 | 372009 |
| 2023-03-03 | -11.69 | $95.63 | 248000 |
| 2023-03-02 | -3.56 | $95.49 | 460635 |
| 2023-03-01 | -16.75 | $94.05 | 379900 |
| 2023-02-28 | -32.06 | $92.77 | 708316 |
| 2023-02-27 | -20.57 | $93.73 | 496800 |
| 2023-02-24 | -40.07 | $92.10 | 572508 |
| 2023-02-23 | -60.77 | $90.37 | 277015 |
| 2023-02-22 | -81.22 | $88.66 | 371440 |
| 2023-02-21 | -84.21 | $88.41 | 293700 |
| 2023-02-17 | -72.31 | $89.13 | 270134 |
| 2023-02-16 | -45.81 | $90.47 | 294248 |
| 2023-02-15 | -18.53 | $93.38 | 380100 |
| 2023-02-14 | -15.85 | $93.68 | 288121 |
| 2023-02-13 | -18.53 | $93.38 | 183600 |
| 2023-02-10 | -35.09 | $91.53 | 184100 |
| 2023-02-09 | -18.62 | $93.37 | 360000 |
| 2023-02-08 | -18.95 | $93.04 | 194400 |
| 2023-02-07 | -10.50 | $93.86 | 323621 |
| 2023-02-06 | -17.60 | $92.72 | 236900 |
| 2023-02-03 | -5.77 | $94.49 | 294600 |
| 2023-02-02 | 0.00 | $94.99 | 305250 |
| 2023-02-01 | -10.22 | $92.51 | 346700 |
| 2023-01-31 | -2.87 | $92.89 | 536200 |
| 2023-01-30 | -7.32 | $90.64 | 291109 |
| 2023-01-27 | -5.58 | $90.87 | 210900 |
| 2023-01-26 | -0.09 | $89.86 | 273740 |
| 2023-01-25 | -3.85 | $88.59 | 353900 |
| 2023-01-24 | -5.93 | $88.20 | 348900 |
| 2023-01-23 | -4.91 | $87.84 | 209040 |
| 2023-01-20 | -6.11 | $86.96 | 349900 |
| 2023-01-19 | -27.62 | $84.99 | 433402 |
| 2023-01-18 | -26.31 | $85.11 | 273700 |
| 2023-01-17 | -8.30 | $86.76 | 195111 |
| 2023-01-13 | -29.31 | $85.57 | 177437 |
| 2023-01-12 | -33.70 | $86.80 | 353428 |
| 2023-01-11 | -51.80 | $85.72 | 392740 |
| 2023-01-10 | -75.64 | $82.08 | 239200 |
| 2023-01-09 | -82.32 | $81.06 | 364838 |
| 2023-01-06 | -89.65 | $79.94 | 421500 |
| 2023-01-05 | -98.04 | $78.66 | 304518 |
| 2023-01-04 | -89.44 | $80.92 | 309000 |
| 2023-01-03 | -97.26 | $79.81 | 401445 |
| 2022-12-30 | -83.39 | $81.78 | 227934 |
| 2022-12-29 | -85.19 | $81.55 | 199300 |
| 2022-12-28 | -99.58 | $79.48 | 255615 |
| 2022-12-27 | -84.45 | $81.91 | 186919 |
| 2022-12-23 | -79.05 | $82.67 | 251000 |
| 2022-12-22 | -87.29 | $81.51 | 550100 |
| 2022-12-21 | -91.05 | $80.98 | 1.1M |
| 2022-12-20 | -96.11 | $84.66 | 222949 |
| 2022-12-19 | -94.87 | $85.30 | 248713 |
| 2022-12-16 | -76.77 | $87.06 | 425910 |
| 2022-12-15 | -92.01 | $87.24 | 253000 |
| 2022-12-14 | -76.34 | $88.54 | 314800 |
| 2022-12-13 | -54.14 | $90.07 | 344808 |
| 2022-12-12 | -51.23 | $90.27 | 251500 |
| 2022-12-09 | -71.26 | $88.89 | 189000 |
| 2022-12-08 | -71.41 | $88.88 | 301300 |
| 2022-12-07 | -62.09 | $87.43 | 318325 |
| 2022-12-06 | -56.53 | $88.00 | 407814 |
| 2022-12-05 | -58.63 | $87.38 | 316727 |
| 2022-12-02 | -34.34 | $90.04 | 168613 |
| 2022-12-01 | -23.30 | $90.89 | 196023 |
| 2022-11-30 | -10.98 | $91.53 | 414400 |
| 2022-11-29 | -26.31 | $89.77 | 458800 |
| 2022-11-28 | -38.85 | $88.33 | 273600 |
| 2022-11-25 | -17.94 | $90.73 | 107846 |
| 2022-11-23 | -33.01 | $89.00 | 256900 |
| 2022-11-22 | -11.24 | $91.50 | 301447 |
| 2022-11-21 | -20.12 | $90.48 | 153700 |
| 2022-11-18 | -19.51 | $90.55 | 218101 |
| 2022-11-17 | -36.85 | $88.56 | 244616 |
| 2022-11-16 | -32.93 | $89.01 | 374010 |
| 2022-11-15 | -31.45 | $89.18 | 304218 |
| 2022-11-14 | -41.20 | $88.06 | 240000 |
| 2022-11-11 | -22.04 | $90.26 | 349442 |
| 2022-11-10 | -25.58 | $89.46 | 345200 |
| 2022-11-09 | -43.05 | $84.20 | 244609 |
| 2022-11-08 | -32.30 | $85.90 | 228703 |
| 2022-11-07 | -36.73 | $85.20 | 213500 |
| 2022-11-04 | -39.51 | $84.76 | 198435 |
| 2022-11-03 | -42.29 | $84.32 | 315336 |
| 2022-11-02 | -35.78 | $85.35 | 486017 |
| 2022-11-01 | -13.40 | $88.89 | 389205 |
| 2022-10-31 | -10.96 | $88.92 | 557000 |
| 2022-10-28 | -9.48 | $88.90 | 363042 |
| 2022-10-27 | -10.73 | $88.63 | 318800 |
| 2022-10-26 | -7.42 | $88.10 | 319200 |
| 2022-10-25 | -3.27 | $87.29 | 353421 |
| 2022-10-24 | -18.69 | $84.64 | 352800 |
| 2022-10-21 | -17.38 | $84.85 | 434600 |
| 2022-10-20 | -25.69 | $83.52 | 372500 |
| 2022-10-19 | -18.25 | $84.71 | 384600 |
| 2022-10-18 | -13.56 | $85.46 | 355207 |
| 2022-10-17 | -21.43 | $84.02 | 407925 |
| 2022-10-14 | -44.13 | $80.44 | 338700 |
| 2022-10-13 | -42.68 | $80.67 | 439800 |
| 2022-10-12 | -55.36 | $78.67 | 447834 |
| 2022-10-11 | -53.46 | $78.97 | 294700 |
| 2022-10-10 | -65.76 | $77.03 | 215700 |
| 2022-10-07 | -64.05 | $77.73 | 398441 |
| 2022-10-06 | -60.93 | $78.26 | 302400 |
| 2022-10-05 | -62.23 | $78.04 | 279943 |
| 2022-10-04 | -62.58 | $77.98 | 514600 |
| 2022-10-03 | -78.37 | $75.30 | 411549 |
| 2022-09-30 | -88.45 | $73.59 | 597900 |
| 2022-09-29 | -92.10 | $72.97 | 522045 |
| 2022-09-28 | -80.77 | $75.79 | 547200 |
| 2022-09-27 | -92.43 | $73.94 | 218601 |
| 2022-09-26 | -94.45 | $73.62 | 474222 |
| 2022-09-23 | -90.65 | $75.94 | 470735 |
| 2022-09-22 | -95.35 | $77.44 | 364300 |
| 2022-09-21 | -72.36 | $82.22 | 542344 |
| 2022-09-20 | -36.18 | $86.50 | 455941 |
| 2022-09-19 | -39.98 | $86.05 | 257000 |
| 2022-09-16 | -52.83 | $84.95 | 478020 |
| 2022-09-15 | -57.51 | $84.95 | 336435 |
| 2022-09-14 | -49.07 | $86.35 | 215500 |
| 2022-09-13 | -63.96 | $84.85 | 201800 |
| 2022-09-12 | -42.03 | $88.44 | 139200 |
| 2022-09-09 | -54.12 | $86.46 | 288300 |
| 2022-09-08 | -63.04 | $85.00 | 256707 |
| 2022-09-07 | -57.97 | $85.83 | 363936 |
| 2022-09-06 | -90.84 | $80.45 | 281000 |
| 2022-09-02 | -93.60 | $80.41 | 262200 |
| 2022-09-01 | -87.70 | $81.35 | 272200 |
| 2022-08-31 | -99.09 | $82.22 | 286020 |
| 2022-08-30 | -96.77 | $83.62 | 159801 |
| 2022-08-29 | -96.50 | $84.56 | 205400 |
| 2022-08-26 | -88.77 | $86.39 | 174807 |
| 2022-08-25 | -49.20 | $90.37 | 225100 |
| 2022-08-24 | -67.99 | $87.78 | 224900 |
| 2022-08-23 | -70.05 | $86.27 | 213900 |
| 2022-08-22 | -68.11 | $86.52 | 251008 |
| 2022-08-19 | -51.07 | $88.65 | 319100 |
| 2022-08-18 | -19.78 | $92.44 | 225901 |
| 2022-08-17 | -26.72 | $91.43 | 515500 |
| 2022-08-16 | -8.04 | $94.15 | 533900 |
| 2022-08-15 | -3.18 | $94.14 | 228515 |
| 2022-08-12 | -1.16 | $93.72 | 227700 |
| 2022-08-11 | -0.92 | $91.59 | 184100 |
| 2022-08-10 | -4.41 | $89.67 | 136500 |
| 2022-08-09 | -12.45 | $87.80 | 227614 |
| 2022-08-08 | -15.62 | $87.28 | 241142 |
| 2022-08-05 | -21.44 | $86.19 | 151800 |
| 2022-08-04 | -19.72 | $86.48 | 201605 |
| 2022-08-03 | -17.81 | $86.80 | 415600 |
| 2022-08-02 | -15.86 | $87.13 | 341221 |
| 2022-08-01 | -6.00 | $88.47 | 389900 |
| 2022-07-29 | -5.58 | $88.54 | 310000 |
| 2022-07-28 | -0.60 | $87.97 | 257448 |
| 2022-07-27 | -8.29 | $84.91 | 358118 |
| 2022-07-26 | -25.79 | $82.63 | 220946 |
| 2022-07-25 | -17.65 | $83.69 | 220229 |
| 2022-07-22 | -32.00 | $81.82 | 290654 |
| 2022-07-21 | -16.17 | $83.48 | 208200 |
| 2022-07-20 | -5.41 | $85.15 | 264501 |
| 2022-07-19 | -2.57 | $84.11 | 275032 |
| 2022-07-18 | -12.04 | $80.33 | 298142 |
| 2022-07-15 | -30.51 | $78.26 | 229500 |
| 2022-07-14 | -61.97 | $75.95 | 234142 |
| 2022-07-13 | -54.41 | $77.04 | 240400 |
| 2022-07-12 | -61.42 | $76.03 | 193118 |
| 2022-07-11 | -78.80 | $74.61 | 285135 |
| 2022-07-08 | -81.37 | $75.00 | 288846 |
| 2022-07-07 | -75.34 | $76.70 | 340500 |
| 2022-07-06 | -82.55 | $75.12 | 178518 |
| 2022-07-05 | -75.90 | $76.89 | 313557 |
| 2022-07-01 | -77.89 | $76.36 | 351600 |
| 2022-06-30 | -79.13 | $76.03 | 293600 |
| 2022-06-29 | -78.83 | $76.11 | 219756 |
| 2022-06-28 | -73.20 | $77.61 | 241000 |
| 2022-06-27 | -72.26 | $77.86 | 394200 |
| 2022-06-24 | -73.65 | $77.49 | 1.9M |
| 2022-06-23 | -90.35 | $73.04 | 675200 |
| 2022-06-22 | -98.71 | $73.48 | 643679 |
| 2022-06-21 | -93.30 | $76.21 | 286900 |
| 2022-06-17 | -92.81 | $76.32 | 669200 |
| 2022-06-16 | -96.32 | $76.97 | 526239 |
| 2022-06-15 | -68.11 | $83.40 | 573800 |
| 2022-06-14 | -86.39 | $79.72 | 538700 |
| 2022-06-13 | -96.08 | $78.46 | 474300 |
| 2022-06-10 | -60.78 | $85.89 | 357508 |
| 2022-06-09 | -35.16 | $90.62 | 272950 |
| 2022-06-08 | -9.81 | $95.30 | 277000 |
| 2022-06-07 | -2.82 | $96.59 | 294100 |
| 2022-06-06 | -6.20 | $95.13 | 375800 |
| 2022-06-03 | -7.06 | $94.98 | 403232 |
| 2022-06-02 | -7.15 | $95.40 | 441417 |
| 2022-06-01 | -9.70 | $94.94 | 746248 |
| 2022-05-31 | -41.02 | $89.29 | 525100 |
| 2022-05-27 | -37.47 | $89.93 | 423232 |
| 2022-05-26 | -57.25 | $86.84 | 298000 |
| 2022-05-25 | -72.65 | $84.15 | 359300 |
| 2022-05-24 | -88.86 | $80.89 | 381300 |
| 2022-05-23 | -92.77 | $82.46 | 378600 |
| 2022-05-20 | -90.84 | $82.80 | 485841 |
| 2022-05-19 | -70.81 | $86.97 | 383520 |
| 2022-05-18 | -64.84 | $88.58 | 362232 |
| 2022-05-17 | -47.01 | $92.22 | 546445 |
| 2022-05-16 | -68.45 | $88.13 | 299700 |
| 2022-05-13 | -68.03 | $88.21 | 375238 |
| 2022-05-12 | -87.00 | $84.59 | 508500 |
| 2022-05-11 | -90.25 | $84.80 | 620600 |
| 2022-05-10 | -80.01 | $86.66 | 400300 |
| 2022-05-09 | -95.44 | $84.02 | 622800 |
| 2022-05-06 | -58.25 | $92.08 | 526000 |
| 2022-05-05 | -58.38 | $92.06 | 526511 |
| 2022-05-04 | -47.19 | $93.81 | 435326 |
| 2022-05-03 | -50.77 | $93.25 | 544600 |
| 2022-05-02 | -53.32 | $92.85 | 386404 |
| 2022-04-29 | -49.30 | $93.48 | 355137 |
| 2022-04-28 | -23.08 | $97.58 | 346300 |
| 2022-04-27 | -34.78 | $95.75 | 289735 |
| 2022-04-26 | -44.69 | $94.20 | 216900 |
| 2022-04-25 | -27.56 | $96.88 | 254700 |
| 2022-04-22 | -41.56 | $94.69 | 342300 |
| 2022-04-21 | -29.80 | $96.53 | 434200 |
| 2022-04-20 | -15.92 | $98.70 | 484919 |
| 2022-04-19 | -6.02 | $98.19 | 370907 |
| 2022-04-18 | -30.65 | $94.26 | 343100 |
| 2022-04-14 | -24.68 | $95.01 | 372233 |
| 2022-04-13 | -24.92 | $94.98 | 350000 |
| 2022-04-12 | -67.75 | $89.60 | 376000 |
| 2022-04-11 | -87.26 | $87.15 | 326410 |
| 2022-04-08 | -97.54 | $86.22 | 532600 |
| 2022-04-07 | -86.27 | $88.56 | 787019 |
| 2022-04-06 | -61.07 | $91.35 | 424039 |
| 2022-04-05 | -37.45 | $92.95 | 535523 |
| 2022-04-04 | -30.01 | $93.05 | 395216 |
| 2022-04-01 | -22.30 | $94.35 | 301400 |
| 2022-03-31 | -31.67 | $92.77 | 691400 |
| 2022-03-30 | -18.33 | $95.02 | 312800 |
| 2022-03-29 | -5.69 | $97.15 | 770710 |
| 2022-03-28 | -0.60 | $92.86 | 332423 |
| 2022-03-25 | -11.73 | $91.26 | 278500 |
| 2022-03-24 | -34.99 | $88.98 | 164143 |
| 2022-03-23 | -40.79 | $88.29 | 245800 |
| 2022-03-22 | -26.16 | $90.03 | 363418 |
| 2022-03-21 | -29.27 | $89.66 | 222514 |
| 2022-03-18 | -24.56 | $91.45 | 529800 |
| 2022-03-17 | -28.25 | $90.95 | 277100 |
| 2022-03-16 | -22.93 | $91.67 | 561800 |
| 2022-03-15 | -36.32 | $89.86 | 414747 |
| 2022-03-14 | -43.64 | $88.87 | 611800 |
| 2022-03-11 | -39.65 | $89.41 | 270100 |
| 2022-03-10 | -30.25 | $90.68 | 443400 |
| 2022-03-09 | -46.23 | $88.52 | 739345 |
| 2022-03-08 | -84.47 | $83.35 | 638900 |
| 2022-03-07 | -99.68 | $82.50 | 470500 |
| 2022-03-04 | -69.96 | $86.27 | 497456 |
| 2022-03-03 | -61.56 | $87.29 | 337400 |
| 2022-03-02 | -48.40 | $88.89 | 314345 |
| 2022-03-01 | -67.00 | $86.63 | 478400 |
| 2022-02-28 | -54.72 | $88.11 | 563700 |
| 2022-02-25 | -26.86 | $90.65 | 363100 |
| 2022-02-24 | -26.27 | $90.74 | 413200 |
| 2022-02-23 | -46.48 | $87.64 | 299908 |
| 2022-02-22 | -27.97 | $90.48 | 336236 |
| 2022-02-18 | -18.97 | $91.86 | 298502 |
| 2022-02-17 | -7.92 | $93.50 | 272026 |
| 2022-02-16 | -3.47 | $94.18 | 382600 |
| 2022-02-15 | -14.98 | $91.69 | 420500 |
| 2022-02-14 | -48.20 | $86.90 | 588900 |
| 2022-02-11 | -40.57 | $88.00 | 575711 |
| 2022-02-10 | -14.36 | $91.78 | 424234 |
| 2022-02-09 | -11.42 | $91.99 | 481734 |
| 2022-02-08 | -23.41 | $90.29 | 352200 |
| 2022-02-07 | -37.87 | $88.24 | 337102 |
| 2022-02-04 | -56.13 | $85.76 | 339302 |
| 2022-02-03 | -63.83 | $84.65 | 358600 |
| 2022-02-02 | -60.00 | $85.39 | 379200 |
| 2022-02-01 | -50.37 | $87.50 | 421202 |
| 2022-01-31 | -44.83 | $88.40 | 342300 |
| 2022-01-28 | -73.86 | $83.68 | 399600 |
| 2022-01-27 | -97.71 | $82.05 | 416100 |
| 2022-01-26 | -74.48 | $85.33 | 351500 |
| 2022-01-25 | -69.81 | $85.98 | 247200 |
| 2022-01-24 | -72.32 | $85.63 | 657600 |
| 2022-01-21 | -93.03 | $84.47 | 868500 |
| 2022-01-20 | -99.34 | $85.10 | 476400 |
| 2022-01-19 | -65.36 | $86.52 | 465440 |
| 2022-01-18 | -39.93 | $88.04 | 299800 |
| 2022-01-14 | -29.80 | $89.98 | 253244 |
| 2022-01-13 | -30.43 | $89.86 | 395935 |
| 2022-01-12 | -27.09 | $90.50 | 192506 |
| 2022-01-11 | -16.75 | $92.48 | 271047 |
| 2022-01-10 | -25.68 | $90.77 | 336900 |
| 2022-01-07 | -19.73 | $91.91 | 421644 |
| 2022-01-06 | -26.25 | $90.66 | 416000 |
| 2022-01-05 | -32.72 | $89.42 | 217300 |
| 2022-01-04 | -13.05 | $93.19 | 282300 |
| 2022-01-03 | -13.55 | $92.61 | 431800 |
| 2021-12-31 | -10.03 | $91.96 | 230630 |
| 2021-12-30 | -13.64 | $91.08 | 428200 |
| 2021-12-29 | -1.86 | $91.38 | 262408 |
| 2021-12-28 | -4.15 | $90.40 | 204600 |
| 2021-12-27 | -3.63 | $90.44 | 211340 |
| 2021-12-23 | -11.19 | $89.15 | 309429 |
| 2021-12-22 | -2.35 | $89.37 | 438300 |
| 2021-12-21 | -17.27 | $87.02 | 520900 |
| 2021-12-20 | -57.14 | $80.74 | 457600 |
| 2021-12-17 | -56.95 | $80.77 | 781300 |
| 2021-12-16 | -71.09 | $78.85 | 348400 |
| 2021-12-15 | -67.84 | $80.03 | 430740 |
| 2021-12-14 | -71.65 | $79.53 | 371000 |
| 2021-12-13 | -68.53 | $80.14 | 539900 |
| 2021-12-10 | -62.74 | $81.27 | 385900 |
| 2021-12-09 | -48.82 | $83.99 | 549029 |
| 2021-12-08 | -57.16 | $82.36 | 551107 |
| 2021-12-07 | -65.04 | $81.07 | 512811 |
| 2021-12-06 | -73.74 | $79.95 | 590900 |
| 2021-12-03 | -90.70 | $76.10 | 320900 |
| 2021-12-02 | -83.08 | $77.83 | 410449 |
| 2021-12-01 | -100.00 | $74.38 | 553335 |
| 2021-11-30 | -96.69 | $77.40 | 698511 |
| 2021-11-29 | -85.66 | $81.22 | 360300 |
| 2021-11-26 | -88.26 | $80.75 | 582726 |
| 2021-11-24 | -51.49 | $89.26 | 122900 |
| 2021-11-23 | -57.45 | $88.40 | 177100 |
| 2021-11-22 | -61.19 | $87.86 | 244747 |
| 2021-11-19 | -56.20 | $88.58 | 337712 |
| 2021-11-18 | -54.05 | $88.89 | 205300 |
| 2021-11-17 | -44.21 | $90.31 | 217338 |
| 2021-11-16 | -24.39 | $93.17 | 311200 |
| 2021-11-15 | -23.63 | $93.28 | 309200 |
| 2021-11-12 | -35.55 | $91.56 | 270900 |
| 2021-11-11 | -45.25 | $90.16 | 299000 |
| 2021-11-10 | -46.15 | $90.03 | 188943 |
| 2021-11-09 | -36.52 | $91.42 | 290714 |
| 2021-11-08 | -26.54 | $92.86 | 195400 |
| 2021-11-05 | -9.31 | $95.22 | 378845 |
| 2021-11-04 | -22.79 | $91.00 | 278442 |
| 2021-11-03 | -23.06 | $90.97 | 536726 |
| 2021-11-02 | -9.78 | $89.36 | 493915 |
| 2021-11-01 | -9.02 | $87.81 | 276035 |
| 2021-10-29 | -42.86 | $85.54 | 329737 |
| 2021-10-28 | -62.37 | $84.42 | 188700 |
| 2021-10-27 | -81.23 | $83.50 | 339600 |
| 2021-10-26 | -66.79 | $84.30 | 235600 |
| 2021-10-25 | -71.82 | $84.41 | 123414 |
| 2021-10-22 | -82.44 | $83.93 | 154100 |
| 2021-10-21 | -80.05 | $84.13 | 198000 |
| 2021-10-20 | -95.07 | $83.12 | 354305 |
| 2021-10-19 | -73.98 | $84.83 | 134700 |
| 2021-10-18 | -58.45 | $86.09 | 175500 |
| 2021-10-15 | -71.29 | $84.20 | 423029 |
| 2021-10-14 | -69.35 | $84.38 | 354900 |
| 2021-10-13 | -68.17 | $84.49 | 290742 |
| 2021-10-12 | -50.10 | $86.02 | 335800 |
| 2021-10-11 | -45.40 | $86.04 | 326100 |
| 2021-10-08 | -32.21 | $86.23 | 239133 |
| 2021-10-07 | -35.63 | $85.70 | 654000 |
| 2021-10-06 | -37.15 | $85.48 | 298615 |
| 2021-10-05 | -38.68 | $85.26 | 221936 |
| 2021-10-04 | -36.60 | $85.56 | 261106 |
| 2021-10-01 | -27.50 | $86.87 | 389344 |
| 2021-09-30 | -49.51 | $83.70 | 410300 |
| 2021-09-29 | -32.29 | $86.18 | 397235 |
| 2021-09-28 | -31.81 | $86.25 | 399200 |
| 2021-09-27 | -20.49 | $87.88 | 442000 |
| 2021-09-24 | -6.58 | $86.65 | 524900 |
| 2021-09-23 | -24.11 | $84.55 | 548546 |
| 2021-09-22 | -9.43 | $85.46 | 510536 |
| 2021-09-21 | -18.34 | $83.91 | 378233 |
| 2021-09-20 | -11.38 | $83.68 | 558000 |
| 2021-09-17 | -4.91 | $84.10 | 1.3M |
| 2021-09-16 | -10.27 | $83.35 | 253900 |
| 2021-09-15 | -14.13 | $82.82 | 342049 |
| 2021-09-14 | -15.66 | $82.61 | 322413 |
| 2021-09-13 | -25.42 | $81.27 | 534300 |
| 2021-09-10 | -60.67 | $76.43 | 281645 |
| 2021-09-09 | -50.76 | $77.79 | 473014 |
| 2021-09-08 | -40.20 | $79.24 | 402329 |
| 2021-09-07 | -25.86 | $81.21 | 298400 |
| 2021-09-03 | -16.68 | $82.47 | 205200 |
| 2021-09-02 | -13.91 | $82.85 | 230014 |
| 2021-09-01 | -4.18 | $83.88 | 279031 |
| 2021-08-31 | -2.11 | $83.07 | 476332 |
| 2021-08-30 | -16.10 | $80.83 | 255714 |
| 2021-08-27 | -4.20 | $82.22 | 328431 |
| 2021-08-26 | -32.53 | $77.77 | 319200 |
| 2021-08-25 | -11.81 | $79.84 | 373700 |
| 2021-08-24 | -16.33 | $78.92 | 430338 |
| 2021-08-23 | -44.75 | $76.24 | 345900 |
| 2021-08-20 | -56.17 | $75.40 | 425045 |
| 2021-08-19 | -84.68 | $72.75 | 380500 |
| 2021-08-18 | -84.51 | $73.86 | 417544 |
| 2021-08-17 | -71.93 | $75.25 | 486716 |
| 2021-08-16 | -41.24 | $78.22 | 495946 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.94
2026-08-12
Close Price
$123.99
Vol: 2.8MAverage Directional Index - Detailed Analysis
Minimum
7.68
Average
18.55
Maximum
39.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 19.94 | $123.99 | 2.8M |
| 2026-08-11 | 20.19 | $122.07 | 3.5M |
| 2026-08-10 | 19.93 | $119.95 | 1.3M |
| 2026-08-07 | 19.19 | $120.84 | 796709 |
| 2026-08-06 | 19.18 | $124.23 | 656527 |
| 2026-08-05 | 19.68 | $127.62 | 861346 |
| 2026-08-04 | 20.66 | $128.20 | 844800 |
| 2026-08-03 | 21.48 | $131.71 | 532700 |
| 2026-07-31 | 21.56 | $133.65 | 457940 |
| 2026-07-30 | 21.83 | $133.25 | 562601 |
| 2026-07-29 | 22.11 | $135.57 | 510200 |
| 2026-07-28 | 21.94 | $135.99 | 642472 |
| 2026-07-27 | 21.95 | $134.94 | 631200 |
| 2026-07-24 | 21.61 | $133.09 | 540114 |
| 2026-07-23 | 21.53 | $128.89 | 442900 |
| 2026-07-22 | 22.03 | $130.79 | 373038 |
| 2026-07-21 | 22.39 | $129.96 | 421400 |
| 2026-07-20 | 22.92 | $127.85 | 363400 |
| 2026-07-17 | 23.93 | $126.67 | 588300 |
| 2026-07-16 | 25.09 | $125.01 | 427400 |
| 2026-07-15 | 26.04 | $124.99 | 584529 |
| 2026-07-14 | 27.04 | $123.97 | 546700 |
| 2026-07-13 | 28.39 | $124.36 | 441200 |
| 2026-07-10 | 29.58 | $125.71 | 546310 |
| 2026-07-09 | 30.52 | $126.64 | 365500 |
| 2026-07-08 | 31.78 | $124.21 | 534000 |
| 2026-07-07 | 33.10 | $127.27 | 433733 |
| 2026-07-06 | 33.67 | $128.04 | 478162 |
| 2026-07-02 | 34.28 | $127.85 | 740245 |
| 2026-07-01 | 35.12 | $124.83 | 856800 |
| 2026-06-30 | 36.01 | $128.55 | 727900 |
| 2026-06-29 | 35.66 | $131.88 | 696600 |
| 2026-06-26 | 34.81 | $132.13 | 2.3M |
| 2026-06-25 | 33.94 | $130.91 | 696716 |
| 2026-06-24 | 33.08 | $129.77 | 1.5M |
| 2026-06-23 | 32.35 | $124.23 | 449400 |
| 2026-06-22 | 32.14 | $125.16 | 413908 |
| 2026-06-18 | 31.68 | $125.15 | 931645 |
| 2026-06-17 | 31.23 | $122.35 | 694100 |
| 2026-06-16 | 30.94 | $123.38 | 498318 |
| 2026-06-15 | 30.30 | $122.47 | 408819 |
| 2026-06-12 | 29.71 | $122.81 | 529900 |
| 2026-06-11 | 29.18 | $121.45 | 442811 |
| 2026-06-10 | 28.74 | $118.67 | 562209 |
| 2026-06-09 | 28.39 | $120.39 | 600000 |
| 2026-06-08 | 28.06 | $118.99 | 369700 |
| 2026-06-05 | 27.86 | $119.03 | 434203 |
| 2026-06-04 | 27.72 | $117.06 | 539041 |
| 2026-06-03 | 27.88 | $113.86 | 678811 |
| 2026-06-02 | 28.28 | $115.05 | 627500 |
| 2026-06-01 | 28.25 | $115.09 | 383632 |
| 2026-05-29 | 28.24 | $115.13 | 433926 |
| 2026-05-28 | 27.82 | $115.88 | 396821 |
| 2026-05-27 | 27.51 | $115.03 | 382507 |
| 2026-05-26 | 26.98 | $114.55 | 309550 |
| 2026-05-22 | 26.69 | $111.96 | 392808 |
| 2026-05-21 | 26.68 | $112.41 | 678326 |
| 2026-05-20 | 26.67 | $110.99 | 848900 |
| 2026-05-19 | 26.29 | $108.84 | 688400 |
| 2026-05-18 | 26.15 | $108.50 | 960500 |
| 2026-05-15 | 26.16 | $104.79 | 1.0M |
| 2026-05-14 | 26.64 | $105.98 | 1.4M |
| 2026-05-13 | 26.66 | $106.88 | 605825 |
| 2026-05-12 | 26.75 | $107.50 | 431300 |
| 2026-05-11 | 26.45 | $108.70 | 462300 |
| 2026-05-08 | 25.87 | $110.55 | 468131 |
| 2026-05-07 | 24.69 | $110.42 | 643422 |
| 2026-05-06 | 23.45 | $110.95 | 781820 |
| 2026-05-05 | 22.24 | $108.14 | 641300 |
| 2026-05-04 | 21.25 | $105.40 | 653100 |
| 2026-05-01 | 20.60 | $106.22 | 1.1M |
| 2026-04-30 | 19.65 | $105.09 | 857300 |
| 2026-04-29 | 19.38 | $103.62 | 1.0M |
| 2026-04-28 | 19.39 | $103.76 | 694512 |
| 2026-04-27 | 19.39 | $101.87 | 729500 |
| 2026-04-24 | 19.30 | $102.21 | 523108 |
| 2026-04-23 | 19.60 | $100.59 | 657900 |
| 2026-04-22 | 20.15 | $100.20 | 469324 |
| 2026-04-21 | 20.66 | $102.16 | 423522 |
| 2026-04-20 | 20.53 | $104.33 | 393208 |
| 2026-04-17 | 20.09 | $103.54 | 428600 |
| 2026-04-16 | 19.77 | $100.54 | 765142 |
| 2026-04-15 | 19.82 | $101.04 | 325100 |
| 2026-04-14 | 19.95 | $102.02 | 515729 |
| 2026-04-13 | 19.87 | $101.70 | 524700 |
| 2026-04-10 | 19.92 | $101.03 | 572100 |
| 2026-04-09 | 20.06 | $98.34 | 532200 |
| 2026-04-08 | 20.57 | $96.85 | 500348 |
| 2026-04-07 | 21.53 | $93.87 | 666649 |
| 2026-04-06 | 21.96 | $93.89 | 328300 |
| 2026-04-02 | 22.27 | $92.91 | 320500 |
| 2026-04-01 | 22.34 | $92.43 | 393216 |
| 2026-03-31 | 22.58 | $92.27 | 531600 |
| 2026-03-30 | 22.83 | $91.17 | 513142 |
| 2026-03-27 | 22.83 | $90.51 | 414616 |
| 2026-03-26 | 22.82 | $93.07 | 467235 |
| 2026-03-25 | 23.11 | $91.83 | 471734 |
| 2026-03-24 | 22.79 | $90.07 | 448336 |
| 2026-03-23 | 22.45 | $91.88 | 431346 |
| 2026-03-20 | 22.44 | $90.32 | 824000 |
| 2026-03-19 | 21.99 | $92.37 | 349249 |
| 2026-03-18 | 21.68 | $91.57 | 364001 |
| 2026-03-17 | 21.46 | $91.95 | 431000 |
| 2026-03-16 | 21.33 | $91.47 | 488401 |
| 2026-03-13 | 20.69 | $89.87 | 435709 |
| 2026-03-12 | 20.01 | $92.00 | 394740 |
| 2026-03-11 | 19.63 | $95.24 | 326625 |
| 2026-03-10 | 19.49 | $94.57 | 299301 |
| 2026-03-09 | 19.40 | $94.95 | 522500 |
| 2026-03-06 | 19.12 | $95.81 | 480100 |
| 2026-03-05 | 19.19 | $98.52 | 448186 |
| 2026-03-04 | 19.88 | $99.44 | 554900 |
| 2026-03-03 | 20.86 | $98.46 | 529538 |
| 2026-03-02 | 21.76 | $99.73 | 718354 |
| 2026-02-27 | 22.58 | $98.75 | 967626 |
| 2026-02-26 | 23.21 | $102.90 | 733521 |
| 2026-02-25 | 22.73 | $101.28 | 566900 |
| 2026-02-24 | 22.32 | $102.82 | 1.1M |
| 2026-02-23 | 21.34 | $103.11 | 833525 |
| 2026-02-20 | 19.92 | $104.85 | 468800 |
| 2026-02-19 | 18.43 | $103.06 | 683200 |
| 2026-02-18 | 17.18 | $102.13 | 388140 |
| 2026-02-17 | 15.93 | $102.08 | 342200 |
| 2026-02-13 | 14.65 | $100.52 | 402700 |
| 2026-02-12 | 13.51 | $100.20 | 803100 |
| 2026-02-11 | 12.31 | $102.67 | 431316 |
| 2026-02-10 | 11.46 | $102.09 | 461907 |
| 2026-02-09 | 10.77 | $97.94 | 361129 |
| 2026-02-06 | 10.95 | $97.96 | 656809 |
| 2026-02-05 | 11.32 | $95.70 | 464700 |
| 2026-02-04 | 11.62 | $96.17 | 552800 |
| 2026-02-03 | 12.06 | $95.15 | 383220 |
| 2026-02-02 | 12.07 | $94.63 | 448719 |
| 2026-01-30 | 12.28 | $94.70 | 453606 |
| 2026-01-29 | 12.37 | $94.66 | 451942 |
| 2026-01-28 | 12.41 | $93.48 | 420334 |
| 2026-01-27 | 12.46 | $94.10 | 371026 |
| 2026-01-26 | 12.50 | $95.66 | 464432 |
| 2026-01-23 | 13.01 | $95.53 | 375200 |
| 2026-01-22 | 13.55 | $96.39 | 537632 |
| 2026-01-21 | 13.97 | $95.97 | 682800 |
| 2026-01-20 | 14.53 | $93.48 | 393000 |
| 2026-01-16 | 14.43 | $94.83 | 376110 |
| 2026-01-15 | 14.31 | $94.70 | 332634 |
| 2026-01-14 | 14.57 | $93.58 | 461400 |
| 2026-01-13 | 14.39 | $94.44 | 401300 |
| 2026-01-12 | 14.49 | $94.28 | 295617 |
| 2026-01-09 | 14.43 | $95.00 | 618900 |
| 2026-01-08 | 14.49 | $94.15 | 670500 |
| 2026-01-07 | 14.26 | $91.93 | 587500 |
| 2026-01-06 | 13.77 | $94.10 | 677442 |
| 2026-01-05 | 13.38 | $93.89 | 549811 |
| 2026-01-02 | 13.57 | $95.48 | 453400 |
| 2025-12-31 | 13.76 | $94.62 | 316338 |
| 2025-12-30 | 14.16 | $96.87 | 296306 |
| 2025-12-29 | 14.45 | $96.97 | 203017 |
| 2025-12-26 | 14.76 | $97.47 | 202032 |
| 2025-12-24 | 14.72 | $97.69 | 118440 |
| 2025-12-23 | 14.72 | $96.68 | 229400 |
| 2025-12-22 | 14.82 | $97.68 | 359019 |
| 2025-12-19 | 14.62 | $98.00 | 838200 |
| 2025-12-18 | 14.43 | $97.75 | 537100 |
| 2025-12-17 | 14.18 | $98.58 | 817939 |
| 2025-12-16 | 13.83 | $97.48 | 566245 |
| 2025-12-15 | 13.55 | $98.81 | 471800 |
| 2025-12-12 | 12.94 | $97.99 | 646888 |
| 2025-12-11 | 12.46 | $96.76 | 466300 |
| 2025-12-10 | 12.11 | $94.95 | 612023 |
| 2025-12-09 | 12.36 | $91.77 | 370500 |
| 2025-12-08 | 12.67 | $91.51 | 359300 |
| 2025-12-05 | 12.86 | $91.74 | 611346 |
| 2025-12-04 | 13.25 | $91.96 | 434875 |
| 2025-12-03 | 13.74 | $94.44 | 306900 |
| 2025-12-02 | 14.11 | $94.23 | 306900 |
| 2025-12-01 | 14.59 | $94.17 | 267403 |
| 2025-11-28 | 14.93 | $95.43 | 158700 |
| 2025-11-26 | 15.12 | $95.51 | 587808 |
| 2025-11-25 | 15.00 | $96.12 | 910430 |
| 2025-11-24 | 14.95 | $94.02 | 488521 |
| 2025-11-21 | 15.39 | $94.30 | 506900 |
| 2025-11-20 | 15.85 | $90.38 | 323505 |
| 2025-11-19 | 16.43 | $91.26 | 571600 |
| 2025-11-18 | 16.74 | $91.76 | 646800 |
| 2025-11-17 | 17.36 | $92.60 | 399400 |
| 2025-11-14 | 18.22 | $94.63 | 370800 |
| 2025-11-13 | 19.10 | $93.85 | 370900 |
| 2025-11-12 | 19.90 | $94.41 | 495700 |
| 2025-11-11 | 20.34 | $94.77 | 467700 |
| 2025-11-10 | 20.81 | $94.84 | 567758 |
| 2025-11-07 | 21.35 | $93.79 | 789035 |
| 2025-11-06 | 22.27 | $91.58 | 860844 |
| 2025-11-05 | 23.40 | $92.27 | 965620 |
| 2025-11-04 | 24.58 | $90.23 | 1.0M |
| 2025-11-03 | 25.29 | $88.75 | 908639 |
| 2025-10-31 | 25.19 | $86.91 | 962500 |
| 2025-10-30 | 24.52 | $85.91 | 425130 |
| 2025-10-29 | 24.21 | $86.65 | 606200 |
| 2025-10-28 | 23.88 | $86.47 | 329446 |
| 2025-10-27 | 23.69 | $87.50 | 590205 |
| 2025-10-24 | 23.75 | $87.15 | 631042 |
| 2025-10-23 | 23.47 | $87.37 | 501438 |
| 2025-10-22 | 23.33 | $89.32 | 440700 |
| 2025-10-21 | 23.55 | $89.21 | 507400 |
| 2025-10-20 | 23.33 | $88.27 | 532268 |
| 2025-10-17 | 22.91 | $88.53 | 473200 |
| 2025-10-16 | 22.57 | $88.25 | 697113 |
| 2025-10-15 | 22.37 | $90.40 | 452800 |
| 2025-10-14 | 22.44 | $89.67 | 528411 |
| 2025-10-13 | 21.94 | $88.89 | 911450 |
| 2025-10-10 | 21.13 | $86.74 | 625140 |
| 2025-10-09 | 20.30 | $88.86 | 524832 |
| 2025-10-08 | 19.65 | $88.64 | 330500 |
| 2025-10-07 | 19.02 | $88.62 | 602626 |
| 2025-10-06 | 18.44 | $89.90 | 1.2M |
| 2025-10-03 | 18.06 | $90.97 | 664500 |
| 2025-10-02 | 17.80 | $90.15 | 637125 |
| 2025-10-01 | 17.01 | $89.38 | 510114 |
| 2025-09-30 | 16.14 | $89.59 | 551043 |
| 2025-09-29 | 15.24 | $92.61 | 345797 |
| 2025-09-26 | 14.86 | $92.72 | 468005 |
| 2025-09-25 | 14.26 | $92.03 | 552317 |
| 2025-09-24 | 13.76 | $93.20 | 441826 |
| 2025-09-23 | 13.48 | $94.39 | 355700 |
| 2025-09-22 | 13.26 | $93.95 | 562000 |
| 2025-09-19 | 13.18 | $95.54 | 1.7M |
| 2025-09-18 | 13.44 | $97.39 | 594838 |
| 2025-09-17 | 14.01 | $96.46 | 871743 |
| 2025-09-16 | 14.61 | $98.89 | 540112 |
| 2025-09-15 | 15.20 | $99.29 | 549900 |
| 2025-09-12 | 15.35 | $100.17 | 659100 |
| 2025-09-11 | 15.37 | $100.74 | 525100 |
| 2025-09-10 | 15.06 | $100.56 | 647834 |
| 2025-09-09 | 14.92 | $98.87 | 617131 |
| 2025-09-08 | 15.06 | $100.46 | 757524 |
| 2025-09-05 | 14.89 | $100.78 | 527100 |
| 2025-09-04 | 14.30 | $100.90 | 767039 |
| 2025-09-03 | 13.94 | $99.87 | 602612 |
| 2025-09-02 | 13.79 | $98.36 | 478496 |
| 2025-08-29 | 13.97 | $98.79 | 331048 |
| 2025-08-28 | 13.80 | $98.93 | 476846 |
| 2025-08-27 | 13.62 | $99.30 | 572600 |
| 2025-08-26 | 13.55 | $97.01 | 1.0M |
| 2025-08-25 | 13.71 | $96.93 | 506814 |
| 2025-08-22 | 13.78 | $98.91 | 565100 |
| 2025-08-21 | 13.85 | $94.72 | 359600 |
| 2025-08-20 | 14.26 | $95.13 | 773944 |
| 2025-08-19 | 14.82 | $95.63 | 361642 |
| 2025-08-18 | 15.42 | $94.36 | 429500 |
| 2025-08-15 | 15.78 | $94.60 | 583900 |
| 2025-08-14 | 16.16 | $95.34 | 548100 |
| 2025-08-13 | 16.73 | $97.44 | 583924 |
| 2025-08-12 | 17.33 | $94.87 | 497100 |
| 2025-08-11 | 17.30 | $91.75 | 536900 |
| 2025-08-08 | 16.65 | $92.41 | 432547 |
| 2025-08-07 | 16.19 | $94.33 | 828606 |
| 2025-08-06 | 15.82 | $94.41 | 1.2M |
| 2025-08-05 | 15.48 | $93.74 | 1.6M |
| 2025-08-04 | 14.38 | $93.04 | 987800 |
| 2025-08-01 | 13.71 | $92.91 | 655800 |
| 2025-07-31 | 13.00 | $95.06 | 457601 |
| 2025-07-30 | 12.84 | $96.88 | 420600 |
| 2025-07-29 | 12.92 | $98.54 | 380800 |
| 2025-07-28 | 13.57 | $98.93 | 559937 |
| 2025-07-25 | 14.07 | $99.62 | 443934 |
| 2025-07-24 | 14.68 | $98.76 | 391340 |
| 2025-07-23 | 15.29 | $100.19 | 538500 |
| 2025-07-22 | 15.74 | $99.73 | 787300 |
| 2025-07-21 | 16.52 | $98.90 | 682033 |
| 2025-07-18 | 17.27 | $99.99 | 697737 |
| 2025-07-17 | 17.86 | $101.02 | 534031 |
| 2025-07-16 | 18.16 | $101.61 | 602000 |
| 2025-07-15 | 18.44 | $101.65 | 747329 |
| 2025-07-14 | 18.51 | $103.81 | 410100 |
| 2025-07-11 | 18.35 | $103.25 | 358000 |
| 2025-07-10 | 18.17 | $104.45 | 454105 |
| 2025-07-09 | 17.97 | $102.14 | 436528 |
| 2025-07-08 | 18.17 | $102.32 | 495200 |
| 2025-07-07 | 18.36 | $101.54 | 399633 |
| 2025-07-03 | 18.58 | $103.14 | 224824 |
| 2025-07-02 | 18.31 | $103.32 | 861000 |
| 2025-07-01 | 18.14 | $101.45 | 1.1M |
| 2025-06-30 | 18.08 | $98.67 | 851446 |
| 2025-06-27 | 18.65 | $100.55 | 628900 |
| 2025-06-26 | 18.54 | $100.11 | 456800 |
| 2025-06-25 | 18.72 | $98.82 | 512226 |
| 2025-06-24 | 18.95 | $100.41 | 690400 |
| 2025-06-23 | 18.70 | $100.90 | 700948 |
| 2025-06-20 | 18.67 | $98.79 | 815518 |
| 2025-06-18 | 18.87 | $98.34 | 960400 |
| 2025-06-17 | 19.08 | $97.15 | 569500 |
| 2025-06-16 | 19.62 | $97.68 | 526523 |
| 2025-06-13 | 20.32 | $94.93 | 561946 |
| 2025-06-12 | 21.06 | $98.15 | 521603 |
| 2025-06-11 | 20.99 | $98.62 | 629321 |
| 2025-06-10 | 20.67 | $100.10 | 1.1M |
| 2025-06-09 | 20.19 | $98.13 | 642900 |
| 2025-06-06 | 20.18 | $96.76 | 713702 |
| 2025-06-05 | 20.31 | $95.94 | 739438 |
| 2025-06-04 | 20.74 | $96.26 | 1.2M |
| 2025-06-03 | 20.81 | $97.80 | 580700 |
| 2025-06-02 | 20.85 | $96.95 | 511324 |
| 2025-05-30 | 21.14 | $97.11 | 783917 |
| 2025-05-29 | 21.24 | $97.34 | 843417 |
| 2025-05-28 | 21.43 | $96.57 | 626799 |
| 2025-05-27 | 21.63 | $97.39 | 849702 |
| 2025-05-23 | 21.87 | $94.37 | 542100 |
| 2025-05-22 | 22.55 | $95.37 | 647928 |
| 2025-05-21 | 23.19 | $94.70 | 1.1M |
| 2025-05-20 | 23.67 | $96.99 | 3.1M |
| 2025-05-19 | 23.88 | $99.17 | 464700 |
| 2025-05-16 | 23.72 | $99.01 | 687900 |
| 2025-05-15 | 23.60 | $98.12 | 635145 |
| 2025-05-14 | 23.49 | $98.64 | 671126 |
| 2025-05-13 | 23.03 | $100.37 | 697817 |
| 2025-05-12 | 22.08 | $101.30 | 768331 |
| 2025-05-09 | 21.08 | $97.11 | 534400 |
| 2025-05-08 | 20.68 | $96.85 | 707517 |
| 2025-05-07 | 20.33 | $94.56 | 644100 |
| 2025-05-06 | 20.28 | $94.00 | 579802 |
| 2025-05-05 | 20.25 | $94.77 | 808924 |
| 2025-05-02 | 20.23 | $93.58 | 1.0M |
| 2025-05-01 | 20.49 | $88.09 | 1.3M |
| 2025-04-30 | 21.54 | $87.95 | 712700 |
| 2025-04-29 | 22.26 | $87.37 | 448942 |
| 2025-04-28 | 23.17 | $87.41 | 683256 |
| 2025-04-25 | 24.10 | $86.31 | 742300 |
| 2025-04-24 | 24.85 | $86.67 | 541600 |
| 2025-04-23 | 25.70 | $85.76 | 956300 |
| 2025-04-22 | 26.60 | $85.85 | 610287 |
| 2025-04-21 | 26.89 | $84.69 | 889063 |
| 2025-04-17 | 26.77 | $85.65 | 602211 |
| 2025-04-16 | 26.79 | $83.93 | 582230 |
| 2025-04-15 | 26.75 | $85.00 | 578400 |
| 2025-04-14 | 26.79 | $85.28 | 899527 |
| 2025-04-11 | 26.84 | $85.46 | 846019 |
| 2025-04-10 | 26.69 | $83.47 | 1.3M |
| 2025-04-09 | 26.46 | $87.25 | 2.2M |
| 2025-04-08 | 26.22 | $78.85 | 2.5M |
| 2025-04-07 | 24.85 | $81.22 | 2.2M |
| 2025-04-04 | 23.49 | $84.61 | 1.9M |
| 2025-04-03 | 22.21 | $85.99 | 1.7M |
| 2025-04-02 | 21.36 | $93.91 | 855512 |
| 2025-04-01 | 21.23 | $92.52 | 924100 |
| 2025-03-31 | 20.83 | $91.44 | 784528 |
| 2025-03-28 | 19.92 | $91.77 | 645127 |
| 2025-03-27 | 19.21 | $93.45 | 864731 |
| 2025-03-26 | 18.76 | $94.23 | 751716 |
| 2025-03-25 | 18.46 | $94.70 | 1.2M |
| 2025-03-24 | 18.22 | $96.60 | 842669 |
| 2025-03-21 | 18.10 | $94.48 | 11.8M |
| 2025-03-20 | 17.75 | $95.59 | 982629 |
| 2025-03-19 | 17.84 | $95.81 | 1.6M |
| 2025-03-18 | 17.85 | $95.16 | 1.3M |
| 2025-03-17 | 17.88 | $97.49 | 1.1M |
| 2025-03-14 | 18.31 | $96.56 | 772300 |
| 2025-03-13 | 18.18 | $93.49 | 865800 |
| 2025-03-12 | 18.04 | $96.87 | 1.3M |
| 2025-03-11 | 18.30 | $97.63 | 1.7M |
| 2025-03-10 | 18.58 | $100.40 | 2.4M |
| 2025-03-07 | 19.55 | $98.82 | 574600 |
| 2025-03-06 | 19.84 | $96.18 | 612739 |
| 2025-03-05 | 19.25 | $96.26 | 415200 |
| 2025-03-04 | 18.72 | $95.86 | 809938 |
| 2025-03-03 | 18.26 | $98.09 | 588000 |
| 2025-02-28 | 18.22 | $98.89 | 711617 |
| 2025-02-27 | 17.64 | $96.86 | 476205 |
| 2025-02-26 | 16.91 | $96.77 | 456100 |
| 2025-02-25 | 16.16 | $97.13 | 775900 |
| 2025-02-24 | 15.31 | $98.35 | 808023 |
| 2025-02-21 | 14.66 | $98.44 | 1.4M |
| 2025-02-20 | 13.97 | $103.64 | 770524 |
| 2025-02-19 | 14.17 | $103.50 | 552600 |
| 2025-02-18 | 14.56 | $104.66 | 583200 |
| 2025-02-14 | 14.96 | $102.39 | 457120 |
| 2025-02-13 | 14.71 | $102.44 | 340700 |
| 2025-02-12 | 14.54 | $101.95 | 437400 |
| 2025-02-11 | 13.99 | $103.32 | 242005 |
| 2025-02-10 | 13.69 | $103.56 | 272412 |
| 2025-02-07 | 13.70 | $104.30 | 427800 |
| 2025-02-06 | 13.81 | $103.94 | 578900 |
| 2025-02-05 | 13.92 | $102.91 | 698200 |
| 2025-02-04 | 13.82 | $104.00 | 334453 |
| 2025-02-03 | 13.89 | $103.71 | 515322 |
| 2025-01-31 | 13.96 | $104.84 | 363900 |
| 2025-01-30 | 14.38 | $105.64 | 306212 |
| 2025-01-29 | 14.96 | $103.99 | 753841 |
| 2025-01-28 | 15.57 | $106.54 | 485245 |
| 2025-01-27 | 15.84 | $106.31 | 485878 |
| 2025-01-24 | 16.33 | $103.66 | 325000 |
| 2025-01-23 | 16.97 | $105.47 | 381005 |
| 2025-01-22 | 17.65 | $103.81 | 337800 |
| 2025-01-21 | 18.08 | $104.77 | 430410 |
| 2025-01-17 | 18.54 | $102.96 | 357134 |
| 2025-01-16 | 18.88 | $103.06 | 246300 |
| 2025-01-15 | 19.30 | $103.95 | 438598 |
| 2025-01-14 | 19.85 | $102.38 | 304600 |
| 2025-01-13 | 19.70 | $101.12 | 307800 |
| 2025-01-10 | 19.32 | $101.92 | 393100 |
| 2025-01-08 | 18.91 | $102.76 | 384743 |
| 2025-01-07 | 19.03 | $103.86 | 445100 |
| 2025-01-06 | 19.30 | $104.83 | 460300 |
| 2025-01-03 | 19.75 | $104.31 | 503421 |
| 2025-01-02 | 19.81 | $102.58 | 490458 |
| 2024-12-31 | 19.87 | $104.34 | 464758 |
| 2024-12-30 | 20.27 | $106.05 | 346400 |
| 2024-12-27 | 20.76 | $106.10 | 316418 |
| 2024-12-26 | 21.50 | $107.31 | 256418 |
| 2024-12-24 | 22.38 | $106.75 | 96200 |
| 2024-12-23 | 23.11 | $105.51 | 453400 |
| 2024-12-20 | 23.72 | $105.80 | 1.2M |
| 2024-12-19 | 24.35 | $105.03 | 717357 |
| 2024-12-18 | 24.66 | $104.44 | 880647 |
| 2024-12-17 | 25.08 | $110.81 | 688700 |
| 2024-12-16 | 26.30 | $111.37 | 1.1M |
| 2024-12-13 | 27.42 | $113.24 | 594300 |
| 2024-12-12 | 27.98 | $115.63 | 316300 |
| 2024-12-11 | 27.81 | $117.04 | 442490 |
| 2024-12-10 | 27.27 | $117.48 | 465600 |
| 2024-12-09 | 26.79 | $118.00 | 627800 |
| 2024-12-06 | 25.74 | $118.25 | 325000 |
| 2024-12-05 | 24.80 | $118.18 | 425101 |
| 2024-12-04 | 23.88 | $118.14 | 437315 |
| 2024-12-03 | 22.90 | $118.84 | 661622 |
| 2024-12-02 | 21.66 | $117.55 | 441509 |
| 2024-11-29 | 20.85 | $117.24 | 256036 |
| 2024-11-27 | 19.99 | $116.72 | 271225 |
| 2024-11-26 | 19.09 | $117.04 | 447600 |
| 2024-11-25 | 18.40 | $117.35 | 483400 |
| 2024-11-22 | 17.67 | $115.71 | 247231 |
| 2024-11-21 | 17.24 | $113.77 | 289000 |
| 2024-11-20 | 17.02 | $112.13 | 397200 |
| 2024-11-19 | 17.16 | $111.68 | 475400 |
| 2024-11-18 | 17.40 | $111.19 | 234100 |
| 2024-11-15 | 17.42 | $111.41 | 601200 |
| 2024-11-14 | 17.24 | $112.20 | 406902 |
| 2024-11-13 | 16.82 | $113.32 | 384000 |
| 2024-11-12 | 16.11 | $113.76 | 441800 |
| 2024-11-11 | 15.49 | $114.31 | 474500 |
| 2024-11-08 | 14.83 | $112.50 | 328200 |
| 2024-11-07 | 14.32 | $111.26 | 727500 |
| 2024-11-06 | 13.80 | $113.04 | 949800 |
| 2024-11-05 | 13.25 | $108.30 | 779100 |
| 2024-11-04 | 13.38 | $108.92 | 824149 |
| 2024-11-01 | 14.08 | $107.53 | 525061 |
| 2024-10-31 | 14.82 | $107.05 | 575711 |
| 2024-10-30 | 15.59 | $109.37 | 392622 |
| 2024-10-29 | 15.81 | $109.45 | 317000 |
| 2024-10-28 | 16.14 | $109.89 | 454500 |
| 2024-10-25 | 16.51 | $108.58 | 417200 |
| 2024-10-24 | 17.10 | $107.66 | 418412 |
| 2024-10-23 | 17.92 | $105.76 | 449400 |
| 2024-10-22 | 18.69 | $107.29 | 294414 |
| 2024-10-21 | 19.44 | $107.65 | 557111 |
| 2024-10-18 | 20.03 | $109.25 | 456200 |
| 2024-10-17 | 20.32 | $111.18 | 414649 |
| 2024-10-16 | 20.02 | $112.49 | 303111 |
| 2024-10-15 | 19.80 | $111.40 | 453300 |
| 2024-10-14 | 19.51 | $111.38 | 214700 |
| 2024-10-11 | 19.58 | $111.37 | 300429 |
| 2024-10-10 | 19.65 | $110.31 | 303600 |
| 2024-10-09 | 19.94 | $110.92 | 296700 |
| 2024-10-08 | 20.05 | $110.69 | 439300 |
| 2024-10-07 | 20.17 | $111.68 | 657200 |
| 2024-10-04 | 19.67 | $112.56 | 611700 |
| 2024-10-03 | 19.30 | $107.99 | 439200 |
| 2024-10-02 | 19.73 | $108.19 | 355233 |
| 2024-10-01 | 20.07 | $107.01 | 333000 |
| 2024-09-30 | 20.64 | $107.24 | 730200 |
| 2024-09-27 | 20.85 | $109.37 | 374784 |
| 2024-09-26 | 20.26 | $108.97 | 511910 |
| 2024-09-25 | 19.56 | $110.34 | 598400 |
| 2024-09-24 | 18.40 | $112.40 | 502514 |
| 2024-09-23 | 17.01 | $110.26 | 577600 |
| 2024-09-20 | 15.81 | $109.77 | 1.1M |
| 2024-09-19 | 14.58 | $108.91 | 575103 |
| 2024-09-18 | 13.51 | $103.78 | 338539 |
| 2024-09-17 | 12.90 | $102.93 | 490733 |
| 2024-09-16 | 12.82 | $101.00 | 518700 |
| 2024-09-13 | 13.09 | $101.49 | 519603 |
| 2024-09-12 | 13.24 | $101.43 | 389800 |
| 2024-09-11 | 13.57 | $99.55 | 259101 |
| 2024-09-10 | 14.16 | $99.57 | 248500 |
| 2024-09-09 | 14.73 | $99.49 | 326710 |
| 2024-09-06 | 15.48 | $99.29 | 323847 |
| 2024-09-05 | 16.26 | $98.93 | 300249 |
| 2024-09-04 | 17.05 | $100.00 | 361842 |
| 2024-09-03 | 17.55 | $101.41 | 381200 |
| 2024-08-30 | 17.74 | $103.96 | 423500 |
| 2024-08-29 | 17.48 | $103.29 | 394846 |
| 2024-08-28 | 17.23 | $102.88 | 273300 |
| 2024-08-27 | 17.13 | $102.60 | 399900 |
| 2024-08-26 | 16.98 | $103.53 | 493200 |
| 2024-08-23 | 16.44 | $104.30 | 267559 |
| 2024-08-22 | 15.86 | $102.16 | 193332 |
| 2024-08-21 | 15.64 | $102.08 | 185400 |
| 2024-08-20 | 15.64 | $100.84 | 220232 |
| 2024-08-19 | 15.68 | $102.21 | 286946 |
| 2024-08-16 | 15.54 | $101.28 | 365500 |
| 2024-08-15 | 15.39 | $102.06 | 741100 |
| 2024-08-14 | 15.20 | $99.45 | 354717 |
| 2024-08-13 | 15.57 | $99.58 | 547422 |
| 2024-08-12 | 15.96 | $98.19 | 402325 |
| 2024-08-09 | 16.38 | $100.13 | 539800 |
| 2024-08-08 | 16.72 | $98.11 | 322900 |
| 2024-08-07 | 17.48 | $96.61 | 527800 |
| 2024-08-06 | 18.30 | $97.75 | 676400 |
| 2024-08-05 | 19.13 | $96.28 | 1.1M |
| 2024-08-02 | 19.80 | $99.60 | 772211 |
| 2024-08-01 | 20.21 | $103.30 | 1.5M |
| 2024-07-31 | 20.22 | $100.51 | 1.1M |
| 2024-07-30 | 20.92 | $102.92 | 536100 |
| 2024-07-29 | 21.29 | $102.34 | 385416 |
| 2024-07-26 | 21.87 | $101.75 | 799023 |
| 2024-07-25 | 22.54 | $100.00 | 597000 |
| 2024-07-24 | 23.26 | $99.29 | 336541 |
| 2024-07-23 | 23.72 | $102.67 | 333600 |
| 2024-07-22 | 23.59 | $101.90 | 384700 |
| 2024-07-19 | 23.68 | $102.53 | 297228 |
| 2024-07-18 | 23.77 | $102.34 | 646712 |
| 2024-07-17 | 23.62 | $106.21 | 570034 |
| 2024-07-16 | 22.80 | $105.07 | 517642 |
| 2024-07-15 | 22.24 | $102.20 | 360600 |
| 2024-07-12 | 22.07 | $101.14 | 369300 |
| 2024-07-11 | 22.04 | $100.45 | 524533 |
| 2024-07-10 | 22.00 | $99.74 | 273300 |
| 2024-07-09 | 23.01 | $98.21 | 306300 |
| 2024-07-08 | 23.89 | $98.31 | 253430 |
| 2024-07-05 | 24.93 | $98.42 | 215626 |
| 2024-07-03 | 25.69 | $98.75 | 222029 |
| 2024-07-02 | 26.58 | $98.08 | 209400 |
| 2024-07-01 | 27.23 | $98.18 | 407526 |
| 2024-06-28 | 28.02 | $99.86 | 1.1M |
| 2024-06-27 | 28.85 | $98.03 | 474100 |
| 2024-06-26 | 29.04 | $95.86 | 567900 |
| 2024-06-25 | 28.89 | $97.21 | 335800 |
| 2024-06-24 | 28.99 | $98.63 | 704400 |
| 2024-06-21 | 29.50 | $99.62 | 751521 |
| 2024-06-20 | 29.70 | $98.65 | 262807 |
| 2024-06-18 | 29.72 | $99.04 | 410900 |
| 2024-06-17 | 29.83 | $99.96 | 333814 |
| 2024-06-14 | 29.80 | $98.83 | 562749 |
| 2024-06-13 | 29.56 | $100.05 | 288800 |
| 2024-06-12 | 29.60 | $100.83 | 377600 |
| 2024-06-11 | 29.67 | $98.73 | 531421 |
| 2024-06-10 | 28.78 | $100.00 | 711048 |
| 2024-06-07 | 27.93 | $101.35 | 388600 |
| 2024-06-06 | 27.36 | $102.70 | 376621 |
| 2024-06-05 | 27.06 | $103.92 | 288306 |
| 2024-06-04 | 26.84 | $105.22 | 287800 |
| 2024-06-03 | 27.08 | $106.01 | 267000 |
| 2024-05-31 | 27.14 | $105.07 | 539800 |
| 2024-05-30 | 26.96 | $103.86 | 313116 |
| 2024-05-29 | 26.40 | $103.51 | 447800 |
| 2024-05-28 | 25.68 | $104.67 | 367400 |
| 2024-05-24 | 25.23 | $104.75 | 382706 |
| 2024-05-23 | 24.76 | $103.02 | 356725 |
| 2024-05-22 | 24.08 | $104.14 | 327800 |
| 2024-05-21 | 23.58 | $104.46 | 298040 |
| 2024-05-20 | 23.08 | $106.04 | 318300 |
| 2024-05-17 | 22.76 | $105.37 | 311335 |
| 2024-05-16 | 22.46 | $106.81 | 262305 |
| 2024-05-15 | 22.26 | $106.04 | 529200 |
| 2024-05-14 | 22.11 | $105.66 | 796312 |
| 2024-05-13 | 21.67 | $105.01 | 438949 |
| 2024-05-10 | 21.20 | $105.94 | 524600 |
| 2024-05-09 | 20.84 | $105.41 | 617900 |
| 2024-05-08 | 20.39 | $104.13 | 574937 |
| 2024-05-07 | 20.04 | $106.42 | 813703 |
| 2024-05-06 | 19.97 | $105.26 | 435500 |
| 2024-05-03 | 19.63 | $104.43 | 858000 |
| 2024-05-02 | 19.26 | $104.82 | 898150 |
| 2024-05-01 | 18.53 | $105.56 | 534300 |
| 2024-04-30 | 18.52 | $105.48 | 624142 |
| 2024-04-29 | 18.38 | $107.13 | 281000 |
| 2024-04-26 | 18.49 | $107.06 | 305102 |
| 2024-04-25 | 18.43 | $106.96 | 433500 |
| 2024-04-24 | 18.22 | $107.89 | 410900 |
| 2024-04-23 | 18.37 | $108.24 | 419144 |
| 2024-04-22 | 18.29 | $106.55 | 349600 |
| 2024-04-19 | 17.51 | $104.43 | 488512 |
| 2024-04-18 | 16.30 | $104.58 | 624300 |
| 2024-04-17 | 15.03 | $106.39 | 534103 |
| 2024-04-16 | 14.10 | $108.81 | 537207 |
| 2024-04-15 | 13.41 | $109.44 | 383320 |
| 2024-04-12 | 13.09 | $111.05 | 393400 |
| 2024-04-11 | 12.96 | $112.73 | 368037 |
| 2024-04-10 | 13.29 | $112.43 | 437300 |
| 2024-04-09 | 13.64 | $115.76 | 384632 |
| 2024-04-08 | 14.21 | $116.28 | 236000 |
| 2024-04-05 | 14.37 | $115.69 | 327400 |
| 2024-04-04 | 14.79 | $114.30 | 382700 |
| 2024-04-03 | 15.24 | $114.10 | 428100 |
| 2024-04-02 | 15.86 | $113.53 | 509800 |
| 2024-04-01 | 16.57 | $115.99 | 261335 |
| 2024-03-28 | 17.13 | $115.61 | 372400 |
| 2024-03-27 | 17.50 | $116.10 | 467200 |
| 2024-03-26 | 18.13 | $114.00 | 598600 |
| 2024-03-25 | 19.08 | $114.55 | 358047 |
| 2024-03-22 | 19.83 | $116.87 | 233300 |
| 2024-03-21 | 19.80 | $118.77 | 399900 |
| 2024-03-20 | 19.90 | $116.57 | 442500 |
| 2024-03-19 | 20.28 | $118.46 | 388400 |
| 2024-03-18 | 20.69 | $116.24 | 573334 |
| 2024-03-15 | 21.69 | $115.20 | 680000 |
| 2024-03-14 | 22.74 | $116.17 | 431854 |
| 2024-03-13 | 23.86 | $114.98 | 306312 |
| 2024-03-12 | 25.10 | $116.02 | 421500 |
| 2024-03-11 | 26.00 | $116.25 | 448446 |
| 2024-03-08 | 26.95 | $117.82 | 421500 |
| 2024-03-07 | 27.15 | $117.43 | 419519 |
| 2024-03-06 | 27.44 | $117.90 | 352202 |
| 2024-03-05 | 27.51 | $118.00 | 397300 |
| 2024-03-04 | 27.65 | $118.42 | 522613 |
| 2024-03-01 | 27.68 | $119.24 | 542826 |
| 2024-02-29 | 27.34 | $118.48 | 667600 |
| 2024-02-28 | 26.98 | $119.82 | 495215 |
| 2024-02-27 | 26.59 | $117.44 | 453700 |
| 2024-02-26 | 26.50 | $117.67 | 427900 |
| 2024-02-23 | 26.41 | $119.25 | 591837 |
| 2024-02-22 | 25.80 | $120.87 | 553300 |
| 2024-02-21 | 25.48 | $118.98 | 552246 |
| 2024-02-20 | 25.34 | $117.71 | 401600 |
| 2024-02-16 | 25.58 | $116.24 | 419129 |
| 2024-02-15 | 25.98 | $117.22 | 394700 |
| 2024-02-14 | 26.11 | $115.18 | 554703 |
| 2024-02-13 | 26.69 | $111.30 | 338351 |
| 2024-02-12 | 27.90 | $114.61 | 578708 |
| 2024-02-09 | 27.95 | $114.56 | 357703 |
| 2024-02-08 | 28.01 | $114.58 | 268200 |
| 2024-02-07 | 27.98 | $114.70 | 398200 |
| 2024-02-06 | 27.95 | $114.31 | 544524 |
| 2024-02-05 | 27.99 | $113.54 | 464500 |
| 2024-02-02 | 28.30 | $113.70 | 440109 |
| 2024-02-01 | 28.42 | $113.28 | 594000 |
| 2024-01-31 | 28.80 | $109.90 | 409605 |
| 2024-01-30 | 29.38 | $111.80 | 415824 |
| 2024-01-29 | 30.21 | $111.52 | 371712 |
| 2024-01-26 | 31.09 | $110.59 | 316300 |
| 2024-01-25 | 31.91 | $110.01 | 440314 |
| 2024-01-24 | 33.00 | $109.19 | 480714 |
| 2024-01-23 | 34.15 | $110.88 | 446718 |
| 2024-01-22 | 34.66 | $112.84 | 413745 |
| 2024-01-19 | 34.53 | $113.51 | 399004 |
| 2024-01-18 | 34.67 | $112.40 | 395639 |
| 2024-01-17 | 34.82 | $113.14 | 527900 |
| 2024-01-16 | 35.10 | $112.87 | 453900 |
| 2024-01-12 | 35.39 | $111.86 | 316014 |
| 2024-01-11 | 35.30 | $111.82 | 310947 |
| 2024-01-10 | 35.51 | $111.83 | 339400 |
| 2024-01-09 | 35.33 | $112.10 | 295164 |
| 2024-01-08 | 34.97 | $114.11 | 323700 |
| 2024-01-05 | 34.39 | $111.88 | 286611 |
| 2024-01-04 | 34.05 | $111.05 | 295800 |
| 2024-01-03 | 33.89 | $110.24 | 457900 |
| 2024-01-02 | 33.72 | $111.38 | 285900 |
| 2023-12-29 | 33.50 | $110.06 | 444000 |
| 2023-12-28 | 33.32 | $110.66 | 221601 |
| 2023-12-27 | 33.13 | $111.83 | 225110 |
| 2023-12-26 | 32.54 | $111.60 | 172104 |
| 2023-12-22 | 31.98 | $110.38 | 292405 |
| 2023-12-21 | 31.53 | $108.92 | 248200 |
| 2023-12-20 | 31.35 | $107.36 | 864700 |
| 2023-12-19 | 31.17 | $109.54 | 459239 |
| 2023-12-18 | 30.37 | $108.68 | 488327 |
| 2023-12-15 | 29.53 | $109.33 | 734100 |
| 2023-12-14 | 28.71 | $110.36 | 669634 |
| 2023-12-13 | 27.26 | $108.55 | 597225 |
| 2023-12-12 | 26.04 | $106.94 | 326800 |
| 2023-12-11 | 25.06 | $105.89 | 646200 |
| 2023-12-08 | 24.20 | $104.75 | 389500 |
| 2023-12-07 | 23.55 | $103.06 | 397900 |
| 2023-12-06 | 23.10 | $99.97 | 510500 |
| 2023-12-05 | 22.89 | $100.35 | 532700 |
| 2023-12-04 | 22.57 | $102.44 | 693000 |
| 2023-12-01 | 21.55 | $102.38 | 479200 |
| 2023-11-30 | 20.53 | $100.35 | 533600 |
| 2023-11-29 | 19.81 | $98.75 | 421700 |
| 2023-11-28 | 18.93 | $99.05 | 386702 |
| 2023-11-27 | 18.19 | $98.10 | 291801 |
| 2023-11-24 | 17.63 | $98.18 | 124500 |
| 2023-11-22 | 17.10 | $97.73 | 190600 |
| 2023-11-21 | 16.57 | $96.85 | 367808 |
| 2023-11-20 | 16.26 | $97.44 | 272331 |
| 2023-11-17 | 15.79 | $96.73 | 356936 |
| 2023-11-16 | 15.33 | $95.41 | 390400 |
| 2023-11-15 | 14.84 | $96.94 | 443037 |
| 2023-11-14 | 13.89 | $97.31 | 499300 |
| 2023-11-13 | 13.05 | $93.28 | 517307 |
| 2023-11-10 | 12.88 | $94.10 | 310933 |
| 2023-11-09 | 12.70 | $92.15 | 1.1M |
| 2023-11-08 | 12.75 | $91.21 | 580300 |
| 2023-11-07 | 12.80 | $93.72 | 743400 |
| 2023-11-06 | 12.86 | $90.53 | 703675 |
| 2023-11-03 | 12.37 | $91.76 | 490429 |
| 2023-11-02 | 11.60 | $89.59 | 511800 |
| 2023-11-01 | 11.32 | $86.57 | 658100 |
| 2023-10-31 | 11.77 | $85.60 | 469900 |
| 2023-10-30 | 12.27 | $84.59 | 395500 |
| 2023-10-27 | 12.46 | $82.50 | 308500 |
| 2023-10-26 | 12.66 | $84.97 | 461123 |
| 2023-10-25 | 12.94 | $84.93 | 502520 |
| 2023-10-24 | 13.18 | $86.16 | 403100 |
| 2023-10-23 | 13.50 | $85.00 | 419017 |
| 2023-10-20 | 13.95 | $84.28 | 653005 |
| 2023-10-19 | 14.16 | $85.20 | 642463 |
| 2023-10-18 | 14.06 | $86.49 | 392400 |
| 2023-10-17 | 13.56 | $87.89 | 502900 |
| 2023-10-16 | 13.03 | $86.58 | 512038 |
| 2023-10-13 | 12.95 | $83.95 | 266100 |
| 2023-10-12 | 13.52 | $84.75 | 298749 |
| 2023-10-11 | 13.85 | $85.44 | 334322 |
| 2023-10-10 | 14.07 | $85.57 | 412600 |
| 2023-10-09 | 14.30 | $84.01 | 295700 |
| 2023-10-06 | 15.04 | $84.26 | 429623 |
| 2023-10-05 | 15.82 | $83.71 | 436500 |
| 2023-10-04 | 16.21 | $83.13 | 312449 |
| 2023-10-03 | 16.45 | $82.05 | 594530 |
| 2023-10-02 | 16.73 | $83.67 | 410926 |
| 2023-09-29 | 17.33 | $83.28 | 683000 |
| 2023-09-28 | 17.99 | $84.46 | 729110 |
| 2023-09-27 | 18.58 | $81.98 | 615100 |
| 2023-09-26 | 18.51 | $79.90 | 552636 |
| 2023-09-25 | 17.89 | $81.66 | 440314 |
| 2023-09-22 | 17.47 | $81.73 | 325010 |
| 2023-09-21 | 17.15 | $83.64 | 393600 |
| 2023-09-20 | 17.24 | $85.11 | 417923 |
| 2023-09-19 | 17.74 | $85.16 | 301200 |
| 2023-09-18 | 17.90 | $85.03 | 316300 |
| 2023-09-15 | 18.14 | $86.10 | 970982 |
| 2023-09-14 | 18.40 | $84.88 | 419300 |
| 2023-09-13 | 18.19 | $84.01 | 397700 |
| 2023-09-12 | 18.06 | $87.15 | 299300 |
| 2023-09-11 | 18.69 | $86.58 | 271300 |
| 2023-09-08 | 19.34 | $87.18 | 399200 |
| 2023-09-07 | 19.83 | $86.32 | 545342 |
| 2023-09-06 | 20.29 | $87.37 | 424500 |
| 2023-09-05 | 21.07 | $87.20 | 622042 |
| 2023-09-01 | 21.79 | $85.42 | 379531 |
| 2023-08-31 | 22.01 | $85.03 | 723039 |
| 2023-08-30 | 22.27 | $85.54 | 534800 |
| 2023-08-29 | 22.68 | $86.13 | 570900 |
| 2023-08-28 | 23.12 | $84.84 | 496516 |
| 2023-08-25 | 23.12 | $82.57 | 421524 |
| 2023-08-24 | 22.46 | $83.32 | 421305 |
| 2023-08-23 | 21.98 | $84.41 | 471644 |
| 2023-08-22 | 21.37 | $83.23 | 327800 |
| 2023-08-21 | 20.29 | $82.77 | 505200 |
| 2023-08-18 | 19.18 | $84.17 | 393100 |
| 2023-08-17 | 18.04 | $83.30 | 368900 |
| 2023-08-16 | 16.94 | $84.95 | 568200 |
| 2023-08-15 | 16.02 | $85.43 | 568227 |
| 2023-08-14 | 15.14 | $86.84 | 341638 |
| 2023-08-11 | 14.38 | $87.03 | 356700 |
| 2023-08-10 | 13.62 | $88.35 | 324000 |
| 2023-08-09 | 13.09 | $89.23 | 327297 |
| 2023-08-08 | 12.37 | $88.61 | 460740 |
| 2023-08-07 | 11.34 | $89.45 | 430843 |
| 2023-08-04 | 10.36 | $88.07 | 980800 |
| 2023-08-03 | 9.30 | $90.13 | 774500 |
| 2023-08-02 | 8.53 | $93.01 | 366000 |
| 2023-08-01 | 8.71 | $94.70 | 263403 |
| 2023-07-31 | 8.96 | $95.29 | 381900 |
| 2023-07-28 | 9.25 | $94.92 | 418443 |
| 2023-07-27 | 9.54 | $92.16 | 336500 |
| 2023-07-26 | 9.40 | $92.70 | 312720 |
| 2023-07-25 | 9.42 | $93.08 | 362400 |
| 2023-07-24 | 9.17 | $92.41 | 299900 |
| 2023-07-21 | 8.92 | $92.96 | 309209 |
| 2023-07-20 | 8.92 | $92.67 | 474900 |
| 2023-07-19 | 8.84 | $93.69 | 395100 |
| 2023-07-18 | 9.27 | $94.85 | 304000 |
| 2023-07-17 | 9.69 | $93.36 | 439144 |
| 2023-07-14 | 9.91 | $93.35 | 481317 |
| 2023-07-13 | 10.14 | $96.11 | 335448 |
| 2023-07-12 | 10.37 | $95.22 | 366300 |
| 2023-07-11 | 10.49 | $96.60 | 535514 |
| 2023-07-10 | 10.26 | $96.81 | 435200 |
| 2023-07-07 | 10.24 | $94.33 | 479600 |
| 2023-07-06 | 10.60 | $92.97 | 294000 |
| 2023-07-05 | 10.72 | $93.60 | 407200 |
| 2023-07-03 | 11.18 | $94.82 | 183400 |
| 2023-06-30 | 11.72 | $92.92 | 548914 |
| 2023-06-29 | 12.10 | $92.95 | 521500 |
| 2023-06-28 | 12.21 | $90.87 | 517818 |
| 2023-06-27 | 11.93 | $91.63 | 305900 |
| 2023-06-26 | 11.62 | $89.63 | 530000 |
| 2023-06-23 | 11.09 | $89.51 | 2.7M |
| 2023-06-22 | 10.54 | $91.81 | 586140 |
| 2023-06-21 | 10.28 | $92.89 | 449905 |
| 2023-06-20 | 10.01 | $92.31 | 559930 |
| 2023-06-16 | 9.95 | $93.48 | 776200 |
| 2023-06-15 | 10.14 | $93.03 | 634300 |
| 2023-06-14 | 10.25 | $93.77 | 526723 |
| 2023-06-13 | 10.76 | $93.96 | 572700 |
| 2023-06-12 | 11.21 | $94.80 | 427548 |
| 2023-06-09 | 11.69 | $95.70 | 1.0M |
| 2023-06-08 | 11.99 | $95.26 | 769600 |
| 2023-06-07 | 12.39 | $95.26 | 3.0M |
| 2023-06-06 | 12.47 | $94.35 | 895400 |
| 2023-06-05 | 12.65 | $96.54 | 385943 |
| 2023-06-02 | 12.04 | $98.19 | 558100 |
| 2023-06-01 | 11.39 | $92.84 | 550410 |
| 2023-05-31 | 11.71 | $91.73 | 759816 |
| 2023-05-30 | 12.29 | $91.30 | 296900 |
| 2023-05-26 | 12.75 | $90.35 | 246500 |
| 2023-05-25 | 13.35 | $89.93 | 318900 |
| 2023-05-24 | 13.88 | $90.22 | 270543 |
| 2023-05-23 | 14.40 | $91.48 | 486004 |
| 2023-05-22 | 14.71 | $91.71 | 336125 |
| 2023-05-19 | 14.80 | $93.54 | 368227 |
| 2023-05-18 | 14.30 | $94.63 | 282800 |
| 2023-05-17 | 14.01 | $93.80 | 380100 |
| 2023-05-16 | 13.74 | $93.57 | 267000 |
| 2023-05-15 | 13.54 | $93.70 | 346022 |
| 2023-05-12 | 13.13 | $94.27 | 307642 |
| 2023-05-11 | 12.49 | $95.33 | 280400 |
| 2023-05-10 | 11.86 | $96.51 | 632500 |
| 2023-05-09 | 11.02 | $95.88 | 427803 |
| 2023-05-08 | 10.53 | $93.98 | 268449 |
| 2023-05-05 | 10.36 | $93.94 | 555000 |
| 2023-05-04 | 10.04 | $92.39 | 582149 |
| 2023-05-03 | 9.96 | $90.99 | 371314 |
| 2023-05-02 | 10.00 | $90.67 | 281700 |
| 2023-05-01 | 10.48 | $90.57 | 305500 |
| 2023-04-28 | 10.72 | $89.66 | 401200 |
| 2023-04-27 | 11.07 | $88.00 | 473725 |
| 2023-04-26 | 11.15 | $88.16 | 285625 |
| 2023-04-25 | 11.23 | $88.50 | 522046 |
| 2023-04-24 | 11.51 | $91.26 | 306049 |
| 2023-04-21 | 12.00 | $90.50 | 239600 |
| 2023-04-20 | 12.55 | $89.65 | 274500 |
| 2023-04-19 | 13.14 | $91.49 | 425857 |
| 2023-04-18 | 13.40 | $92.79 | 240943 |
| 2023-04-17 | 13.44 | $92.36 | 628200 |
| 2023-04-14 | 13.67 | $90.40 | 263800 |
| 2023-04-13 | 14.02 | $90.71 | 352420 |
| 2023-04-12 | 14.51 | $89.45 | 348700 |
| 2023-04-11 | 15.02 | $91.08 | 713220 |
| 2023-04-10 | 15.36 | $90.88 | 337200 |
| 2023-04-06 | 15.76 | $90.30 | 316738 |
| 2023-04-05 | 16.37 | $88.07 | 306626 |
| 2023-04-04 | 17.10 | $88.74 | 894400 |
| 2023-04-03 | 17.92 | $89.23 | 515620 |
| 2023-03-31 | 18.83 | $89.73 | 440500 |
| 2023-03-30 | 19.67 | $85.90 | 480100 |
| 2023-03-29 | 20.11 | $85.45 | 404113 |
| 2023-03-28 | 20.23 | $82.40 | 373619 |
| 2023-03-27 | 19.74 | $81.30 | 515329 |
| 2023-03-24 | 18.98 | $80.22 | 740800 |
| 2023-03-23 | 17.89 | $79.31 | 497327 |
| 2023-03-22 | 16.94 | $81.75 | 670200 |
| 2023-03-21 | 16.28 | $86.37 | 618800 |
| 2023-03-20 | 16.29 | $85.76 | 426015 |
| 2023-03-17 | 16.19 | $84.44 | 873000 |
| 2023-03-16 | 16.01 | $88.07 | 430900 |
| 2023-03-15 | 16.30 | $87.51 | 384300 |
| 2023-03-14 | 16.41 | $89.11 | 482000 |
| 2023-03-13 | 17.05 | $87.94 | 357300 |
| 2023-03-10 | 17.24 | $90.13 | 270100 |
| 2023-03-09 | 17.68 | $92.24 | 332416 |
| 2023-03-08 | 18.37 | $96.15 | 389600 |
| 2023-03-07 | 18.33 | $94.96 | 469432 |
| 2023-03-06 | 18.26 | $96.07 | 372009 |
| 2023-03-03 | 17.85 | $95.63 | 248000 |
| 2023-03-02 | 17.51 | $95.49 | 460635 |
| 2023-03-01 | 17.35 | $94.05 | 379900 |
| 2023-02-28 | 17.52 | $92.77 | 708316 |
| 2023-02-27 | 17.65 | $93.73 | 496800 |
| 2023-02-24 | 17.64 | $92.10 | 572508 |
| 2023-02-23 | 18.04 | $90.37 | 277015 |
| 2023-02-22 | 18.94 | $88.66 | 371440 |
| 2023-02-21 | 19.80 | $88.41 | 293700 |
| 2023-02-17 | 20.50 | $89.13 | 270134 |
| 2023-02-16 | 21.56 | $90.47 | 294248 |
| 2023-02-15 | 22.39 | $93.38 | 380100 |
| 2023-02-14 | 22.33 | $93.68 | 288121 |
| 2023-02-13 | 22.26 | $93.38 | 183600 |
| 2023-02-10 | 22.35 | $91.53 | 184100 |
| 2023-02-09 | 22.57 | $93.37 | 360000 |
| 2023-02-08 | 21.98 | $93.04 | 194400 |
| 2023-02-07 | 21.56 | $93.86 | 323621 |
| 2023-02-06 | 21.12 | $92.72 | 236900 |
| 2023-02-03 | 20.65 | $94.49 | 294600 |
| 2023-02-02 | 19.45 | $94.99 | 305250 |
| 2023-02-01 | 18.26 | $92.51 | 346700 |
| 2023-01-31 | 17.14 | $92.89 | 536200 |
| 2023-01-30 | 16.09 | $90.64 | 291109 |
| 2023-01-27 | 15.30 | $90.87 | 210900 |
| 2023-01-26 | 14.46 | $89.86 | 273740 |
| 2023-01-25 | 13.91 | $88.59 | 353900 |
| 2023-01-24 | 13.49 | $88.20 | 348900 |
| 2023-01-23 | 13.09 | $87.84 | 209040 |
| 2023-01-20 | 12.77 | $86.96 | 349900 |
| 2023-01-19 | 12.62 | $84.99 | 433402 |
| 2023-01-18 | 12.87 | $85.11 | 273700 |
| 2023-01-17 | 13.08 | $86.76 | 195111 |
| 2023-01-13 | 12.92 | $85.57 | 177437 |
| 2023-01-12 | 12.89 | $86.80 | 353428 |
| 2023-01-11 | 12.75 | $85.72 | 392740 |
| 2023-01-10 | 12.94 | $82.08 | 239200 |
| 2023-01-09 | 13.27 | $81.06 | 364838 |
| 2023-01-06 | 13.29 | $79.94 | 421500 |
| 2023-01-05 | 13.06 | $78.66 | 304518 |
| 2023-01-04 | 12.75 | $80.92 | 309000 |
| 2023-01-03 | 12.73 | $79.81 | 401445 |
| 2022-12-30 | 12.71 | $81.78 | 227934 |
| 2022-12-29 | 12.26 | $81.55 | 199300 |
| 2022-12-28 | 11.76 | $79.48 | 255615 |
| 2022-12-27 | 11.23 | $81.91 | 186919 |
| 2022-12-23 | 11.03 | $82.67 | 251000 |
| 2022-12-22 | 10.81 | $81.51 | 550100 |
| 2022-12-21 | 10.52 | $80.98 | 1.1M |
| 2022-12-20 | 10.21 | $84.66 | 222949 |
| 2022-12-19 | 10.71 | $85.30 | 248713 |
| 2022-12-16 | 11.10 | $87.06 | 425910 |
| 2022-12-15 | 11.48 | $87.24 | 253000 |
| 2022-12-14 | 11.49 | $88.54 | 314800 |
| 2022-12-13 | 11.18 | $90.07 | 344808 |
| 2022-12-12 | 10.51 | $90.27 | 251500 |
| 2022-12-09 | 10.38 | $88.89 | 189000 |
| 2022-12-08 | 10.39 | $88.88 | 301300 |
| 2022-12-07 | 10.41 | $87.43 | 318325 |
| 2022-12-06 | 10.59 | $88.00 | 407814 |
| 2022-12-05 | 10.92 | $87.38 | 316727 |
| 2022-12-02 | 11.20 | $90.04 | 168613 |
| 2022-12-01 | 11.03 | $90.89 | 196023 |
| 2022-11-30 | 10.59 | $91.53 | 414400 |
| 2022-11-29 | 10.55 | $89.77 | 458800 |
| 2022-11-28 | 10.78 | $88.33 | 273600 |
| 2022-11-25 | 11.03 | $90.73 | 107846 |
| 2022-11-23 | 11.07 | $89.00 | 256900 |
| 2022-11-22 | 11.11 | $91.50 | 301447 |
| 2022-11-21 | 10.78 | $90.48 | 153700 |
| 2022-11-18 | 10.62 | $90.55 | 218101 |
| 2022-11-17 | 10.46 | $88.56 | 244616 |
| 2022-11-16 | 10.61 | $89.01 | 374010 |
| 2022-11-15 | 10.70 | $89.18 | 304218 |
| 2022-11-14 | 10.76 | $88.06 | 240000 |
| 2022-11-11 | 10.94 | $90.26 | 349442 |
| 2022-11-10 | 10.86 | $89.46 | 345200 |
| 2022-11-09 | 10.77 | $84.20 | 244609 |
| 2022-11-08 | 10.88 | $85.90 | 228703 |
| 2022-11-07 | 11.18 | $85.20 | 213500 |
| 2022-11-04 | 11.31 | $84.76 | 198435 |
| 2022-11-03 | 11.49 | $84.32 | 315336 |
| 2022-11-02 | 11.44 | $85.35 | 486017 |
| 2022-11-01 | 11.97 | $88.89 | 389205 |
| 2022-10-31 | 11.89 | $88.92 | 557000 |
| 2022-10-28 | 11.98 | $88.90 | 363042 |
| 2022-10-27 | 12.12 | $88.63 | 318800 |
| 2022-10-26 | 11.98 | $88.10 | 319200 |
| 2022-10-25 | 12.04 | $87.29 | 353421 |
| 2022-10-24 | 12.38 | $84.64 | 352800 |
| 2022-10-21 | 12.89 | $84.85 | 434600 |
| 2022-10-20 | 13.33 | $83.52 | 372500 |
| 2022-10-19 | 13.84 | $84.71 | 384600 |
| 2022-10-18 | 14.54 | $85.46 | 355207 |
| 2022-10-17 | 15.27 | $84.02 | 407925 |
| 2022-10-14 | 15.61 | $80.44 | 338700 |
| 2022-10-13 | 15.59 | $80.67 | 439800 |
| 2022-10-12 | 15.30 | $78.67 | 447834 |
| 2022-10-11 | 15.36 | $78.97 | 294700 |
| 2022-10-10 | 15.26 | $77.03 | 215700 |
| 2022-10-07 | 15.31 | $77.73 | 398441 |
| 2022-10-06 | 15.26 | $78.26 | 302400 |
| 2022-10-05 | 15.21 | $78.04 | 279943 |
| 2022-10-04 | 15.07 | $77.98 | 514600 |
| 2022-10-03 | 15.17 | $75.30 | 411549 |
| 2022-09-30 | 14.73 | $73.59 | 597900 |
| 2022-09-29 | 13.93 | $72.97 | 522045 |
| 2022-09-28 | 12.99 | $75.79 | 547200 |
| 2022-09-27 | 12.27 | $73.94 | 218601 |
| 2022-09-26 | 11.52 | $73.62 | 474222 |
| 2022-09-23 | 10.53 | $75.94 | 470735 |
| 2022-09-22 | 9.67 | $77.44 | 364300 |
| 2022-09-21 | 9.03 | $82.22 | 542344 |
| 2022-09-20 | 9.13 | $86.50 | 455941 |
| 2022-09-19 | 9.60 | $86.05 | 257000 |
| 2022-09-16 | 10.06 | $84.95 | 478020 |
| 2022-09-15 | 10.25 | $84.95 | 336435 |
| 2022-09-14 | 10.74 | $86.35 | 215500 |
| 2022-09-13 | 11.21 | $84.85 | 201800 |
| 2022-09-12 | 11.79 | $88.44 | 139200 |
| 2022-09-09 | 11.89 | $86.46 | 288300 |
| 2022-09-08 | 12.16 | $85.00 | 256707 |
| 2022-09-07 | 12.79 | $85.83 | 363936 |
| 2022-09-06 | 13.45 | $80.45 | 281000 |
| 2022-09-02 | 13.13 | $80.41 | 262200 |
| 2022-09-01 | 12.99 | $81.35 | 272200 |
| 2022-08-31 | 12.62 | $82.22 | 286020 |
| 2022-08-30 | 12.66 | $83.62 | 159801 |
| 2022-08-29 | 12.90 | $84.56 | 205400 |
| 2022-08-26 | 13.32 | $86.39 | 174807 |
| 2022-08-25 | 13.95 | $90.37 | 225100 |
| 2022-08-24 | 14.08 | $87.78 | 224900 |
| 2022-08-23 | 14.65 | $86.27 | 213900 |
| 2022-08-22 | 15.38 | $86.52 | 251008 |
| 2022-08-19 | 16.04 | $88.65 | 319100 |
| 2022-08-18 | 16.50 | $92.44 | 225901 |
| 2022-08-17 | 16.18 | $91.43 | 515500 |
| 2022-08-16 | 15.80 | $94.15 | 533900 |
| 2022-08-15 | 14.89 | $94.14 | 228515 |
| 2022-08-12 | 14.04 | $93.72 | 227700 |
| 2022-08-11 | 13.24 | $91.59 | 184100 |
| 2022-08-10 | 12.71 | $89.67 | 136500 |
| 2022-08-09 | 12.36 | $87.80 | 227614 |
| 2022-08-08 | 12.41 | $87.28 | 241142 |
| 2022-08-05 | 12.48 | $86.19 | 151800 |
| 2022-08-04 | 12.65 | $86.48 | 201605 |
| 2022-08-03 | 12.83 | $86.80 | 415600 |
| 2022-08-02 | 12.74 | $87.13 | 341221 |
| 2022-08-01 | 12.64 | $88.47 | 389900 |
| 2022-07-29 | 12.41 | $88.54 | 310000 |
| 2022-07-28 | 12.14 | $87.97 | 257448 |
| 2022-07-27 | 12.06 | $84.91 | 358118 |
| 2022-07-26 | 12.36 | $82.63 | 220946 |
| 2022-07-25 | 12.83 | $83.69 | 220229 |
| 2022-07-22 | 13.33 | $81.82 | 290654 |
| 2022-07-21 | 13.85 | $83.48 | 208200 |
| 2022-07-20 | 14.26 | $85.15 | 264501 |
| 2022-07-19 | 14.46 | $84.11 | 275032 |
| 2022-07-18 | 14.87 | $80.33 | 298142 |
| 2022-07-15 | 15.57 | $78.26 | 229500 |
| 2022-07-14 | 15.90 | $75.95 | 234142 |
| 2022-07-13 | 15.89 | $77.04 | 240400 |
| 2022-07-12 | 15.87 | $76.03 | 193118 |
| 2022-07-11 | 15.79 | $74.61 | 285135 |
| 2022-07-08 | 15.44 | $75.00 | 288846 |
| 2022-07-07 | 15.23 | $76.70 | 340500 |
| 2022-07-06 | 15.18 | $75.12 | 178518 |
| 2022-07-05 | 15.13 | $76.89 | 313557 |
| 2022-07-01 | 14.93 | $76.36 | 351600 |
| 2022-06-30 | 14.86 | $76.03 | 293600 |
| 2022-06-29 | 14.73 | $76.11 | 219756 |
| 2022-06-28 | 14.73 | $77.61 | 241000 |
| 2022-06-27 | 15.03 | $77.86 | 394200 |
| 2022-06-24 | 15.00 | $77.49 | 1.9M |
| 2022-06-23 | 14.97 | $73.04 | 675200 |
| 2022-06-22 | 14.13 | $73.48 | 643679 |
| 2022-06-21 | 13.47 | $76.21 | 286900 |
| 2022-06-17 | 13.01 | $76.32 | 669200 |
| 2022-06-16 | 12.43 | $76.97 | 526239 |
| 2022-06-15 | 11.94 | $83.40 | 573800 |
| 2022-06-14 | 11.83 | $79.72 | 538700 |
| 2022-06-13 | 11.09 | $78.46 | 474300 |
| 2022-06-10 | 10.37 | $85.89 | 357508 |
| 2022-06-09 | 10.44 | $90.62 | 272950 |
| 2022-06-08 | 10.77 | $95.30 | 277000 |
| 2022-06-07 | 10.51 | $96.59 | 294100 |
| 2022-06-06 | 10.23 | $95.13 | 375800 |
| 2022-06-03 | 10.08 | $94.98 | 403232 |
| 2022-06-02 | 9.92 | $95.40 | 441417 |
| 2022-06-01 | 9.82 | $94.94 | 746248 |
| 2022-05-31 | 9.72 | $89.29 | 525100 |
| 2022-05-27 | 10.16 | $89.93 | 423232 |
| 2022-05-26 | 10.67 | $86.84 | 298000 |
| 2022-05-25 | 11.03 | $84.15 | 359300 |
| 2022-05-24 | 10.82 | $80.89 | 381300 |
| 2022-05-23 | 10.19 | $82.46 | 378600 |
| 2022-05-20 | 9.87 | $82.80 | 485841 |
| 2022-05-19 | 9.53 | $86.97 | 383520 |
| 2022-05-18 | 9.81 | $88.58 | 362232 |
| 2022-05-17 | 10.28 | $92.22 | 546445 |
| 2022-05-16 | 10.53 | $88.13 | 299700 |
| 2022-05-13 | 10.97 | $88.21 | 375238 |
| 2022-05-12 | 11.20 | $84.59 | 508500 |
| 2022-05-11 | 10.96 | $84.80 | 620600 |
| 2022-05-10 | 10.95 | $86.66 | 400300 |
| 2022-05-09 | 10.75 | $84.02 | 622800 |
| 2022-05-06 | 10.56 | $92.08 | 526000 |
| 2022-05-05 | 10.77 | $92.06 | 526511 |
| 2022-05-04 | 10.85 | $93.81 | 435326 |
| 2022-05-03 | 11.38 | $93.25 | 544600 |
| 2022-05-02 | 11.93 | $92.85 | 386404 |
| 2022-04-29 | 12.35 | $93.48 | 355137 |
| 2022-04-28 | 12.29 | $97.58 | 346300 |
| 2022-04-27 | 12.07 | $95.75 | 289735 |
| 2022-04-26 | 11.99 | $94.20 | 216900 |
| 2022-04-25 | 12.04 | $96.88 | 254700 |
| 2022-04-22 | 12.09 | $94.69 | 342300 |
| 2022-04-21 | 11.99 | $96.53 | 434200 |
| 2022-04-20 | 11.58 | $98.70 | 484919 |
| 2022-04-19 | 10.69 | $98.19 | 370907 |
| 2022-04-18 | 10.00 | $94.26 | 343100 |
| 2022-04-14 | 9.62 | $95.01 | 372233 |
| 2022-04-13 | 9.04 | $94.98 | 350000 |
| 2022-04-12 | 8.74 | $89.60 | 376000 |
| 2022-04-11 | 9.16 | $87.15 | 326410 |
| 2022-04-08 | 9.30 | $86.22 | 532600 |
| 2022-04-07 | 9.52 | $88.56 | 787019 |
| 2022-04-06 | 9.93 | $91.35 | 424039 |
| 2022-04-05 | 10.11 | $92.95 | 535523 |
| 2022-04-04 | 9.74 | $93.05 | 395216 |
| 2022-04-01 | 9.68 | $94.35 | 301400 |
| 2022-03-31 | 9.37 | $92.77 | 691400 |
| 2022-03-30 | 9.05 | $95.02 | 312800 |
| 2022-03-29 | 8.38 | $97.15 | 770710 |
| 2022-03-28 | 7.68 | $92.86 | 332423 |
| 2022-03-25 | 7.71 | $91.26 | 278500 |
| 2022-03-24 | 7.87 | $88.98 | 164143 |
| 2022-03-23 | 7.94 | $88.29 | 245800 |
| 2022-03-22 | 8.07 | $90.03 | 363418 |
| 2022-03-21 | 8.49 | $89.66 | 222514 |
| 2022-03-18 | 8.84 | $91.45 | 529800 |
| 2022-03-17 | 9.06 | $90.95 | 277100 |
| 2022-03-16 | 9.34 | $91.67 | 561800 |
| 2022-03-15 | 9.63 | $89.86 | 414747 |
| 2022-03-14 | 10.08 | $88.87 | 611800 |
| 2022-03-11 | 10.46 | $89.41 | 270100 |
| 2022-03-10 | 10.94 | $90.68 | 443400 |
| 2022-03-09 | 11.14 | $88.52 | 739345 |
| 2022-03-08 | 11.21 | $83.35 | 638900 |
| 2022-03-07 | 10.54 | $82.50 | 470500 |
| 2022-03-04 | 9.99 | $86.27 | 497456 |
| 2022-03-03 | 9.68 | $87.29 | 337400 |
| 2022-03-02 | 9.70 | $88.89 | 314345 |
| 2022-03-01 | 9.55 | $86.63 | 478400 |
| 2022-02-28 | 9.22 | $88.11 | 563700 |
| 2022-02-25 | 9.04 | $90.65 | 363100 |
| 2022-02-24 | 9.11 | $90.74 | 413200 |
| 2022-02-23 | 8.82 | $87.64 | 299908 |
| 2022-02-22 | 8.94 | $90.48 | 336236 |
| 2022-02-18 | 9.40 | $91.86 | 298502 |
| 2022-02-17 | 9.51 | $93.50 | 272026 |
| 2022-02-16 | 9.54 | $94.18 | 382600 |
| 2022-02-15 | 9.57 | $91.69 | 420500 |
| 2022-02-14 | 10.00 | $86.90 | 588900 |
| 2022-02-11 | 10.35 | $88.00 | 575711 |
| 2022-02-10 | 10.89 | $91.78 | 424234 |
| 2022-02-09 | 11.12 | $91.99 | 481734 |
| 2022-02-08 | 11.17 | $90.29 | 352200 |
| 2022-02-07 | 11.55 | $88.24 | 337102 |
| 2022-02-04 | 12.00 | $85.76 | 339302 |
| 2022-02-03 | 12.12 | $84.65 | 358600 |
| 2022-02-02 | 12.43 | $85.39 | 379200 |
| 2022-02-01 | 12.89 | $87.50 | 421202 |
| 2022-01-31 | 13.39 | $88.40 | 342300 |
| 2022-01-28 | 14.03 | $83.68 | 399600 |
| 2022-01-27 | 13.85 | $82.05 | 416100 |
| 2022-01-26 | 14.02 | $85.33 | 351500 |
| 2022-01-25 | 14.53 | $85.98 | 247200 |
| 2022-01-24 | 14.64 | $85.63 | 657600 |
| 2022-01-21 | 14.64 | $84.47 | 868500 |
| 2022-01-20 | 14.95 | $85.10 | 476400 |
| 2022-01-19 | 15.51 | $86.52 | 465440 |
| 2022-01-18 | 16.28 | $88.04 | 299800 |
| 2022-01-14 | 16.84 | $89.98 | 253244 |
| 2022-01-13 | 17.39 | $89.86 | 395935 |
| 2022-01-12 | 17.71 | $90.50 | 192506 |
| 2022-01-11 | 17.84 | $92.48 | 271047 |
| 2022-01-10 | 18.07 | $90.77 | 336900 |
| 2022-01-07 | 18.54 | $91.91 | 421644 |
| 2022-01-06 | 18.65 | $90.66 | 416000 |
| 2022-01-05 | 19.00 | $89.42 | 217300 |
| 2022-01-04 | 19.38 | $93.19 | 282300 |
| 2022-01-03 | 18.80 | $92.61 | 431800 |
| 2021-12-31 | 18.26 | $91.96 | 230630 |
| 2021-12-30 | 18.02 | $91.08 | 428200 |
| 2021-12-29 | 17.66 | $91.38 | 262408 |
| 2021-12-28 | 17.57 | $90.40 | 204600 |
| 2021-12-27 | 17.55 | $90.44 | 211340 |
| 2021-12-23 | 17.63 | $89.15 | 309429 |
| 2021-12-22 | 17.64 | $89.37 | 438300 |
| 2021-12-21 | 17.86 | $87.02 | 520900 |
| 2021-12-20 | 18.31 | $80.74 | 457600 |
| 2021-12-17 | 18.57 | $80.77 | 781300 |
| 2021-12-16 | 19.05 | $78.85 | 348400 |
| 2021-12-15 | 19.33 | $80.03 | 430740 |
| 2021-12-14 | 19.58 | $79.53 | 371000 |
| 2021-12-13 | 20.16 | $80.14 | 539900 |
| 2021-12-10 | 20.30 | $81.27 | 385900 |
| 2021-12-09 | 20.86 | $83.99 | 549029 |
| 2021-12-08 | 21.20 | $82.36 | 551107 |
| 2021-12-07 | 21.47 | $81.07 | 512811 |
| 2021-12-06 | 21.64 | $79.95 | 590900 |
| 2021-12-03 | 21.40 | $76.10 | 320900 |
| 2021-12-02 | 20.55 | $77.83 | 410449 |
| 2021-12-01 | 19.60 | $74.38 | 553335 |
| 2021-11-30 | 18.64 | $77.40 | 698511 |
| 2021-11-29 | 17.89 | $81.22 | 360300 |
| 2021-11-26 | 17.39 | $80.75 | 582726 |
| 2021-11-24 | 16.86 | $89.26 | 122900 |
| 2021-11-23 | 17.58 | $88.40 | 177100 |
| 2021-11-22 | 18.47 | $87.86 | 244747 |
| 2021-11-19 | 19.42 | $88.58 | 337712 |
| 2021-11-18 | 20.31 | $88.89 | 205300 |
| 2021-11-17 | 21.02 | $90.31 | 217338 |
| 2021-11-16 | 21.39 | $93.17 | 311200 |
| 2021-11-15 | 21.43 | $93.28 | 309200 |
| 2021-11-12 | 21.50 | $91.56 | 270900 |
| 2021-11-11 | 21.75 | $90.16 | 299000 |
| 2021-11-10 | 22.27 | $90.03 | 188943 |
| 2021-11-09 | 22.73 | $91.42 | 290714 |
| 2021-11-08 | 22.93 | $92.86 | 195400 |
| 2021-11-05 | 22.75 | $95.22 | 378845 |
| 2021-11-04 | 22.57 | $91.00 | 278442 |
| 2021-11-03 | 22.91 | $90.97 | 536726 |
| 2021-11-02 | 23.13 | $89.36 | 493915 |
| 2021-11-01 | 23.96 | $87.81 | 276035 |
| 2021-10-29 | 24.20 | $85.54 | 329737 |
| 2021-10-28 | 24.80 | $84.42 | 188700 |
| 2021-10-27 | 25.76 | $83.50 | 339600 |
| 2021-10-26 | 26.87 | $84.30 | 235600 |
| 2021-10-25 | 27.71 | $84.41 | 123414 |
| 2021-10-22 | 28.70 | $83.93 | 154100 |
| 2021-10-21 | 29.47 | $84.13 | 198000 |
| 2021-10-20 | 30.48 | $83.12 | 354305 |
| 2021-10-19 | 31.44 | $84.83 | 134700 |
| 2021-10-18 | 32.05 | $86.09 | 175500 |
| 2021-10-15 | 32.73 | $84.20 | 423029 |
| 2021-10-14 | 33.45 | $84.38 | 354900 |
| 2021-10-13 | 34.41 | $84.49 | 290742 |
| 2021-10-12 | 35.42 | $86.02 | 335800 |
| 2021-10-11 | 35.86 | $86.04 | 326100 |
| 2021-10-08 | 36.24 | $86.23 | 239133 |
| 2021-10-07 | 36.63 | $85.70 | 654000 |
| 2021-10-06 | 37.13 | $85.48 | 298615 |
| 2021-10-05 | 37.80 | $85.26 | 221936 |
| 2021-10-04 | 38.07 | $85.56 | 261106 |
| 2021-10-01 | 38.36 | $86.87 | 389344 |
| 2021-09-30 | 38.72 | $83.70 | 410300 |
| 2021-09-29 | 39.16 | $86.18 | 397235 |
| 2021-09-28 | 39.33 | $86.25 | 399200 |
| 2021-09-27 | 39.36 | $87.88 | 442000 |
| 2021-09-24 | 39.07 | $86.65 | 524900 |
| 2021-09-23 | 39.05 | $84.55 | 548546 |
| 2021-09-22 | 38.89 | $85.46 | 510536 |
| 2021-09-21 | 38.78 | $83.91 | 378233 |
| 2021-09-20 | 38.73 | $83.68 | 558000 |
| 2021-09-17 | 38.82 | $84.10 | 1.3M |
| 2021-09-16 | 38.70 | $83.35 | 253900 |
| 2021-09-15 | 38.63 | $82.82 | 342049 |
| 2021-09-14 | 38.59 | $82.61 | 322413 |
| 2021-09-13 | 38.58 | $81.27 | 534300 |
| 2021-09-10 | 38.66 | $76.43 | 281645 |
| 2021-09-09 | 38.92 | $77.79 | 473014 |
| 2021-09-08 | 39.04 | $79.24 | 402329 |
| 2021-09-07 | 38.96 | $81.21 | 298400 |
| 2021-09-03 | 38.52 | $82.47 | 205200 |
| 2021-09-02 | 38.06 | $82.85 | 230014 |
| 2021-09-01 | 37.25 | $83.88 | 279031 |
| 2021-08-31 | 36.41 | $83.07 | 476332 |
| 2021-08-30 | 35.57 | $80.83 | 255714 |
| 2021-08-27 | 34.74 | $82.22 | 328431 |
| 2021-08-26 | 33.87 | $77.77 | 319200 |
| 2021-08-25 | 33.06 | $79.84 | 373700 |
| 2021-08-24 | 32.05 | $78.92 | 430338 |
| 2021-08-23 | 31.05 | $76.24 | 345900 |
| 2021-08-20 | 30.11 | $75.40 | 425045 |
| 2021-08-19 | 29.16 | $72.75 | 380500 |
| 2021-08-18 | 28.25 | $73.86 | 417544 |
| 2021-08-17 | 26.99 | $75.25 | 486716 |
| 2021-08-16 | 25.60 | $78.22 | 495946 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected