Is BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock (RILYL) a Buy, Sell, or Hold?
NASDAQ : RILYL
BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock — Stock Chart
$13.95 USD
-$0.03 (-0.21%)
- Volume
- 2.78K
- Average Volume
- 10.12K
- Market Capitalization
- $284.58M
- P/E Ratio
- 0.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.08
- Year Low
- $3.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
RILYL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $14.12 | $13.95 | -1.20% | 2800 |
| 2026-07-21 | $14.17 | $13.98 | -1.34% | 7532 |
| 2026-07-20 | $13.10 | $13.62 | 3.97% | 1800 |
| 2026-07-17 | $14.16 | $14.23 | 0.49% | 13375 |
| 2026-07-16 | $14.25 | $14.17 | -0.56% | 1190 |
| 2026-07-15 | $14.66 | $14.31 | -2.39% | 4847 |
| 2026-07-14 | $14.11 | $14.11 | 0.00% | 1 |
| 2026-07-13 | $14.20 | $14.11 | -0.63% | 12520 |
| 2026-07-10 | $14.50 | $14.39 | -0.76% | 743 |
| 2026-07-09 | $14.26 | $14.58 | 2.24% | 2600 |
| 2026-07-08 | $14.23 | $14.27 | 0.28% | 5389 |
| 2026-07-07 | $14.30 | $14.56 | 1.82% | 2900 |
| 2026-07-06 | $14.30 | $14.65 | 2.45% | 7324 |
| 2026-07-02 | $14.38 | $14.26 | -0.83% | 1000 |
| 2026-07-01 | $14.90 | $14.22 | -4.56% | 11426 |
| 2026-06-30 | $14.16 | $14.80 | 4.52% | 4500 |
| 2026-06-29 | $14.31 | $14.25 | -0.42% | 2300 |
| 2026-06-26 | $14.48 | $14.22 | -1.80% | 10297 |
| 2026-06-25 | $15.98 | $14.69 | -8.07% | 30806 |
| 2026-06-24 | $16.45 | $15.80 | -3.95% | 9772 |
| 2026-06-23 | $16.68 | $16.55 | -0.78% | 1132 |
| 2026-06-22 | $16.80 | $16.68 | -0.71% | 2600 |
| 2026-06-18 | $16.88 | $16.85 | -0.18% | 4031 |
| 2026-06-17 | $16.67 | $16.75 | 0.48% | 6457 |
| 2026-06-16 | $16.88 | $16.77 | -0.65% | 15500 |
| 2026-06-15 | $16.02 | $16.56 | 3.37% | 19841 |
| 2026-06-12 | $16.16 | $16.50 | 2.10% | 45520 |
| 2026-06-11 | $16.56 | $16.37 | -1.15% | 20800 |
| 2026-06-10 | $16.51 | $16.80 | 1.76% | 4700 |
| 2026-06-09 | $16.93 | $16.75 | -1.06% | 1800 |
| 2026-06-08 | $16.68 | $16.83 | 0.90% | 7844 |
| 2026-06-05 | $17.00 | $16.68 | -1.88% | 12531 |
| 2026-06-04 | $17.50 | $17.46 | -0.23% | 7405 |
| 2026-06-03 | $16.82 | $17.03 | 1.25% | 4331 |
| 2026-06-02 | $16.80 | $17.40 | 3.57% | 3500 |
| 2026-06-01 | $16.79 | $16.60 | -1.13% | 3531 |
| 2026-05-29 | $16.71 | $16.66 | -0.30% | 2236 |
| 2026-05-28 | $16.76 | $16.75 | -0.06% | 7900 |
| 2026-05-27 | $17.30 | $17.10 | -1.16% | 3700 |
| 2026-05-26 | $17.39 | $17.25 | -0.81% | 1634 |
| 2026-05-22 | $17.25 | $17.47 | 1.28% | 6338 |
| 2026-05-21 | $17.04 | $17.22 | 1.06% | 4841 |
| 2026-05-20 | $16.66 | $17.10 | 2.64% | 17601 |
| 2026-05-19 | $15.32 | $16.75 | 9.33% | 23357 |
| 2026-05-18 | $15.67 | $16.40 | 4.66% | 38044 |
| 2026-05-15 | $15.05 | $15.67 | 4.12% | 3400 |
| 2026-05-14 | $15.09 | $15.50 | 2.72% | 8000 |
| 2026-05-13 | $15.00 | $15.10 | 0.67% | 3730 |
| 2026-05-12 | $15.61 | $15.02 | -3.78% | 18000 |
| 2026-05-11 | $15.00 | $15.44 | 2.93% | 17000 |
| 2026-05-08 | $15.11 | $15.26 | 0.99% | 10910 |
| 2026-05-07 | $15.10 | $15.24 | 0.93% | 16900 |
| 2026-05-06 | $15.05 | $15.27 | 1.46% | 21016 |
| 2026-05-05 | $14.12 | $15.18 | 7.51% | 13200 |
| 2026-05-04 | $14.00 | $14.40 | 2.86% | 15378 |
| 2026-05-01 | $14.08 | $14.02 | -0.43% | 35128 |
| 2026-04-30 | $12.60 | $14.20 | 12.70% | 31200 |
| 2026-04-29 | $12.01 | $12.55 | 4.50% | 19089 |
| 2026-04-28 | $11.78 | $11.85 | 0.59% | 6833 |
| 2026-04-27 | $12.13 | $11.80 | -2.72% | 500 |
| 2026-04-24 | $11.21 | $12.08 | 7.76% | 3729 |
| 2026-04-23 | $12.30 | $12.00 | -2.44% | 7527 |
| 2026-04-22 | $12.43 | $12.30 | -1.05% | 1659 |
| 2026-04-21 | $12.29 | $12.25 | -0.33% | 2942 |
| 2026-04-20 | $11.87 | $12.05 | 1.52% | 3624 |
| 2026-04-17 | $12.13 | $12.00 | -1.07% | 4228 |
| 2026-04-16 | $12.35 | $12.21 | -1.13% | 16600 |
| 2026-04-15 | $12.44 | $12.50 | 0.48% | 26300 |
| 2026-04-14 | $12.41 | $12.93 | 4.19% | 18218 |
| 2026-04-13 | $12.39 | $13.00 | 4.92% | 7600 |
| 2026-04-10 | $12.75 | $12.71 | -0.31% | 7932 |
| 2026-04-09 | $12.22 | $12.80 | 4.75% | 5400 |
| 2026-04-08 | $12.10 | $12.74 | 5.29% | 12900 |
| 2026-04-07 | $12.00 | $12.42 | 3.50% | 12544 |
| 2026-04-06 | $11.85 | $12.02 | 1.43% | 10340 |
| 2026-04-02 | $12.00 | $12.03 | 0.25% | 2700 |
| 2026-04-01 | $13.00 | $12.22 | -6.00% | 11940 |
| 2026-03-31 | $11.79 | $12.25 | 3.90% | 57738 |
| 2026-03-30 | $11.00 | $11.84 | 7.64% | 24916 |
| 2026-03-27 | $12.20 | $12.00 | -1.64% | 15889 |
| 2026-03-26 | $11.75 | $12.27 | 4.43% | 27500 |
| 2026-03-25 | $11.20 | $12.08 | 7.86% | 20500 |
| 2026-03-24 | $11.51 | $11.83 | 2.78% | 9000 |
| 2026-03-23 | $11.05 | $11.32 | 2.44% | 8500 |
| 2026-03-20 | $10.95 | $11.16 | 1.92% | 10600 |
| 2026-03-19 | $10.55 | $10.90 | 3.32% | 10700 |
| 2026-03-18 | $11.00 | $10.56 | -4.00% | 13900 |
| 2026-03-17 | $10.12 | $10.51 | 3.85% | 10741 |
| 2026-03-16 | $10.89 | $10.13 | -6.98% | 4400 |
| 2026-03-13 | $11.45 | $9.93 | -13.28% | 12600 |