Is BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock (RILYL) a Buy, Sell, or Hold?
Enter your email address below for free access to our BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock (RILYL) research center and poll results.
NASDAQ : RILYL
BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock — Technical Indicators
$13.95 USD
-$0.03 (-0.21%)
- Volume
- 2.78K
- Average Volume
- 10.12K
- Market Capitalization
- $284.58M
- P/E Ratio
- 0.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.08
- Year Low
- $3.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.36
2026-07-22
Close Price
$13.95
Vol: 2800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.08
Average
17.63
Maximum
28.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.36 | $13.95 | 2800 |
| 2026-07-21 | 14.49 | $13.98 | 7532 |
| 2026-07-20 | 14.62 | $13.62 | 1800 |
| 2026-07-17 | 14.79 | $14.23 | 13375 |
| 2026-07-16 | 14.91 | $14.17 | 1190 |
| 2026-07-15 | 15.04 | $14.31 | 4847 |
| 2026-07-14 | 15.15 | $14.11 | 1 |
| 2026-07-13 | 15.27 | $14.11 | 12520 |
| 2026-07-10 | 15.39 | $14.39 | 743 |
| 2026-07-09 | 15.51 | $14.58 | 2600 |
| 2026-07-08 | 15.62 | $14.27 | 5389 |
| 2026-07-07 | 15.74 | $14.56 | 2900 |
| 2026-07-06 | 15.85 | $14.65 | 7324 |
| 2026-07-02 | 15.99 | $14.26 | 1000 |
| 2026-07-01 | 16.13 | $14.22 | 11426 |
| 2026-06-30 | 16.29 | $14.80 | 4500 |
| 2026-06-29 | 16.38 | $14.25 | 2300 |
| 2026-06-26 | 16.50 | $14.22 | 10297 |
| 2026-06-25 | 16.62 | $14.69 | 30806 |
| 2026-06-24 | 16.74 | $15.80 | 9772 |
| 2026-06-23 | 16.82 | $16.55 | 1132 |
| 2026-06-22 | 16.86 | $16.68 | 2600 |
| 2026-06-18 | 16.89 | $16.85 | 4031 |
| 2026-06-17 | 16.90 | $16.75 | 6457 |
| 2026-06-16 | 16.90 | $16.77 | 15500 |
| 2026-06-15 | 16.88 | $16.56 | 19841 |
| 2026-06-12 | 16.84 | $16.50 | 45520 |
| 2026-06-11 | 16.79 | $16.37 | 20800 |
| 2026-06-10 | 16.73 | $16.80 | 4700 |
| 2026-06-09 | 16.64 | $16.75 | 1800 |
| 2026-06-08 | 16.57 | $16.83 | 7844 |
| 2026-06-05 | 16.49 | $16.68 | 12531 |
| 2026-06-04 | 16.42 | $17.46 | 7405 |
| 2026-06-03 | 16.31 | $17.03 | 4331 |
| 2026-06-02 | 16.22 | $17.40 | 3500 |
| 2026-06-01 | 16.07 | $16.60 | 3531 |
| 2026-05-29 | 15.94 | $16.66 | 2236 |
| 2026-05-28 | 15.82 | $16.75 | 7900 |
| 2026-05-27 | 15.61 | $17.10 | 3700 |
| 2026-05-26 | 15.34 | $17.25 | 1634 |
| 2026-05-22 | 15.07 | $17.47 | 6338 |
| 2026-05-21 | 14.80 | $17.22 | 4841 |
| 2026-05-20 | 14.54 | $17.10 | 17601 |
| 2026-05-19 | 14.30 | $16.75 | 23357 |
| 2026-05-18 | 14.08 | $16.40 | 38044 |
| 2026-05-15 | 13.86 | $15.67 | 3400 |
| 2026-05-14 | 13.68 | $15.50 | 8000 |
| 2026-05-13 | 13.51 | $15.10 | 3730 |
| 2026-05-12 | 13.38 | $15.02 | 18000 |
| 2026-05-11 | 13.28 | $15.44 | 17000 |
| 2026-05-08 | 13.15 | $15.26 | 10910 |
| 2026-05-07 | 13.03 | $15.24 | 16900 |
| 2026-05-06 | 12.91 | $15.27 | 21016 |
| 2026-05-05 | 12.78 | $15.18 | 13200 |
| 2026-05-04 | 12.64 | $14.40 | 15378 |
| 2026-05-01 | 12.52 | $14.02 | 35128 |
| 2026-04-30 | 12.42 | $14.20 | 31200 |
| 2026-04-29 | 12.32 | $12.55 | 19089 |
| 2026-04-28 | 12.31 | $11.85 | 6833 |
| 2026-04-27 | 12.31 | $11.80 | 500 |
| 2026-04-24 | 12.32 | $12.08 | 3729 |
| 2026-04-23 | 12.33 | $12.00 | 7527 |
| 2026-04-22 | 12.33 | $12.30 | 1659 |
| 2026-04-21 | 12.31 | $12.25 | 2942 |
| 2026-04-20 | 12.26 | $12.05 | 3624 |
| 2026-04-17 | 12.22 | $12.00 | 4228 |
| 2026-04-16 | 12.16 | $12.21 | 16600 |
| 2026-04-15 | 12.08 | $12.50 | 26300 |
| 2026-04-14 | 11.98 | $12.93 | 18218 |
| 2026-04-13 | 11.84 | $13.00 | 7600 |
| 2026-04-10 | 11.69 | $12.71 | 7932 |
| 2026-04-09 | 11.57 | $12.80 | 5400 |
| 2026-04-08 | 11.52 | $12.74 | 12900 |
| 2026-04-07 | 11.49 | $12.42 | 12544 |
| 2026-04-06 | 11.45 | $12.02 | 10340 |
| 2026-04-02 | 11.41 | $12.03 | 2700 |
| 2026-04-01 | 11.34 | $12.22 | 11940 |
| 2026-03-31 | 11.26 | $12.25 | 57738 |
| 2026-03-30 | 11.13 | $11.84 | 24916 |
| 2026-03-27 | 11.04 | $12.00 | 15889 |
| 2026-03-26 | 10.91 | $12.27 | 27500 |
| 2026-03-25 | 10.79 | $12.08 | 20500 |
| 2026-03-24 | 10.70 | $11.83 | 9000 |
| 2026-03-23 | 10.61 | $11.32 | 8500 |
| 2026-03-20 | 10.55 | $11.16 | 10600 |
| 2026-03-19 | 10.49 | $10.90 | 10700 |
| 2026-03-18 | 10.46 | $10.56 | 13900 |
| 2026-03-17 | 10.45 | $10.51 | 10741 |
| 2026-03-16 | 10.53 | $10.13 | 4400 |
| 2026-03-13 | 10.55 | $9.93 | 12600 |
| 2026-03-12 | 10.58 | $10.41 | 11155 |
| 2026-03-11 | 10.59 | $11.78 | 7833 |
| 2026-03-10 | 10.53 | $12.22 | 12900 |
| 2026-03-09 | 10.46 | $11.47 | 5600 |
| 2026-03-06 | 10.39 | $11.30 | 13900 |
| 2026-03-05 | 10.30 | $10.67 | 15382 |
| 2026-03-04 | 10.30 | $10.50 | 14912 |
| 2026-03-03 | 10.31 | $9.76 | 13800 |
| 2026-03-02 | 10.38 | $9.90 | 8200 |
| 2026-02-27 | 10.42 | $9.53 | 19000 |
| 2026-02-26 | 10.48 | $9.90 | 7400 |
| 2026-02-25 | 10.56 | $10.21 | 4100 |
| 2026-02-24 | 10.62 | $10.00 | 8000 |
| 2026-02-23 | 10.68 | $10.20 | 3634 |
| 2026-02-20 | 10.77 | $10.00 | 3415 |
| 2026-02-19 | 10.87 | $10.20 | 17800 |
| 2026-02-18 | 10.97 | $10.40 | 9890 |
| 2026-02-17 | 11.03 | $12.12 | 15100 |
| 2026-02-13 | 11.06 | $10.51 | 3416 |
| 2026-02-12 | 11.26 | $10.54 | 5600 |
| 2026-02-11 | 11.21 | $10.50 | 25500 |
| 2026-02-10 | 11.15 | $10.70 | 9622 |
| 2026-02-09 | 11.08 | $10.70 | 2031 |
| 2026-02-06 | 10.93 | $10.14 | 8100 |
| 2026-02-05 | 10.79 | $9.51 | 11227 |
| 2026-02-04 | 10.64 | $10.70 | 3100 |
| 2026-02-03 | 10.39 | $10.65 | 8918 |
| 2026-02-02 | 10.12 | $11.21 | 2714 |
| 2026-01-30 | 9.83 | $10.72 | 10509 |
| 2026-01-29 | 9.54 | $10.68 | 19412 |
| 2026-01-28 | 9.27 | $11.56 | 11700 |
| 2026-01-27 | 8.94 | $11.31 | 8600 |
| 2026-01-26 | 8.64 | $11.25 | 9600 |
| 2026-01-23 | 8.35 | $11.94 | 4922 |
| 2026-01-22 | 8.01 | $12.02 | 10448 |
| 2026-01-21 | 7.70 | $12.16 | 5900 |
| 2026-01-20 | 7.37 | $11.68 | 15356 |
| 2026-01-16 | 7.06 | $12.65 | 40693 |
| 2026-01-15 | 6.71 | $14.50 | 103243 |
| 2026-01-14 | 6.29 | $9.57 | 19515 |
| 2026-01-13 | 5.98 | $9.36 | 15400 |
| 2026-01-12 | 5.69 | $9.27 | 43801 |
| 2026-01-09 | 5.40 | $7.81 | 24205 |
| 2026-01-08 | 5.20 | $7.31 | 44900 |
| 2026-01-07 | 5.03 | $6.39 | 29100 |
| 2026-01-06 | 4.90 | $5.81 | 26000 |
| 2026-01-05 | 4.82 | $5.25 | 1600 |
| 2026-01-02 | 4.77 | $5.33 | 2800 |
| 2025-12-31 | 4.72 | $5.00 | 6036 |
| 2025-12-30 | 4.69 | $5.15 | 7748 |
| 2025-12-29 | 4.66 | $5.06 | 11744 |
| 2025-12-26 | 4.63 | $5.35 | 8200 |
| 2025-12-24 | 4.59 | $5.32 | 9407 |
| 2025-12-23 | 4.56 | $5.30 | 25412 |
| 2025-12-22 | 4.52 | $5.65 | 17500 |
| 2025-12-19 | 4.48 | $5.59 | 34428 |
| 2025-12-18 | 4.43 | $5.45 | 9034 |
| 2025-12-17 | 4.41 | $5.71 | 49076 |
| 2025-12-16 | 4.39 | $6.20 | 1.2M |
| 2025-12-15 | 4.36 | $3.26 | 26011 |
| 2025-12-12 | 4.45 | $3.49 | 40900 |
| 2025-12-11 | 4.56 | $3.52 | 15900 |
| 2025-12-10 | 4.67 | $3.88 | 23900 |
| 2025-12-09 | 4.76 | $3.81 | 11627 |
| 2025-12-08 | 4.85 | $3.80 | 22107 |
| 2025-12-05 | 4.92 | $4.20 | 2116 |
| 2025-12-04 | 4.96 | $4.30 | 823 |
| 2025-12-03 | 4.99 | $4.39 | 5618 |
| 2025-12-02 | 5.02 | $4.41 | 5434 |
| 2025-12-01 | 5.06 | $4.55 | 3100 |
| 2025-11-28 | 5.10 | $4.50 | 3236 |
| 2025-11-26 | 5.14 | $4.50 | 3600 |
| 2025-11-25 | 5.18 | $4.68 | 2800 |
| 2025-11-24 | 5.22 | $4.55 | 6100 |
| 2025-11-21 | 5.28 | $4.80 | 2600 |
| 2025-11-20 | 5.33 | $4.65 | 5800 |
| 2025-11-19 | 5.39 | $4.96 | 3405 |
| 2025-11-18 | 5.42 | $5.28 | 1630 |
| 2025-11-17 | 5.45 | $5.58 | 6300 |
| 2025-11-14 | 5.45 | $5.22 | 4800 |
| 2025-11-13 | 5.48 | $5.57 | 3000 |
| 2025-11-12 | 5.50 | $5.85 | 14700 |
| 2025-11-11 | 5.49 | $5.59 | 2600 |
| 2025-11-10 | 5.50 | $5.68 | 19400 |
| 2025-11-07 | 5.52 | $5.09 | 3400 |
| 2025-11-06 | 5.55 | $5.11 | 5400 |
| 2025-11-05 | 5.60 | $4.90 | 2602 |
| 2025-11-04 | 5.65 | $4.92 | 2900 |
| 2025-11-03 | 5.71 | $5.26 | 5000 |
| 2025-10-31 | 5.75 | $5.30 | 2600 |
| 2025-10-30 | 5.79 | $5.31 | 11500 |
| 2025-10-29 | 5.85 | $5.22 | 12641 |
| 2025-10-28 | 5.90 | $5.50 | 6309 |
| 2025-10-27 | 5.91 | $5.79 | 2300 |
| 2025-10-24 | 5.93 | $5.90 | 6209 |
| 2025-10-23 | 5.96 | $5.79 | 2905 |
| 2025-10-22 | 5.99 | $5.58 | 2320 |
| 2025-10-21 | 6.05 | $5.78 | 3319 |
| 2025-10-20 | 6.10 | $5.68 | 1700 |
| 2025-10-17 | 6.15 | $5.68 | 9200 |
| 2025-10-16 | 6.21 | $5.97 | 7934 |
| 2025-10-15 | 6.26 | $5.79 | 5419 |
| 2025-10-14 | 6.33 | $5.65 | 9346 |
| 2025-10-13 | 6.37 | $6.10 | 7900 |
| 2025-10-10 | 6.40 | $5.84 | 10514 |
| 2025-10-09 | 6.44 | $6.00 | 3136 |
| 2025-10-08 | 6.45 | $6.00 | 6361 |
| 2025-10-07 | 6.46 | $6.02 | 2605 |
| 2025-10-06 | 6.46 | $6.02 | 3500 |
| 2025-10-03 | 6.47 | $6.25 | 1600 |
| 2025-10-02 | 6.46 | $6.50 | 7517 |
| 2025-10-01 | 6.44 | $6.09 | 4756 |
| 2025-09-30 | 6.44 | $5.75 | 7700 |
| 2025-09-29 | 6.45 | $6.18 | 11114 |
| 2025-09-26 | 6.46 | $6.50 | 3000 |
| 2025-09-25 | 6.47 | $6.48 | 1082 |
| 2025-09-24 | 6.46 | $6.71 | 9600 |
| 2025-09-23 | 6.45 | $6.75 | 1026 |
| 2025-09-22 | 6.44 | $6.64 | 17449 |
| 2025-09-19 | 6.44 | $6.97 | 8655 |
| 2025-09-18 | 6.43 | $7.00 | 13800 |
| 2025-09-17 | 6.42 | $7.05 | 17161 |
| 2025-09-16 | 6.41 | $6.63 | 2800 |
| 2025-09-15 | 6.44 | $6.60 | 2114 |
| 2025-09-12 | 6.48 | $6.59 | 6513 |
| 2025-09-11 | 6.52 | $6.35 | 10734 |
| 2025-09-10 | 6.53 | $6.20 | 6400 |
| 2025-09-09 | 6.54 | $6.02 | 4496 |
| 2025-09-08 | 6.56 | $6.10 | 5948 |
| 2025-09-05 | 6.59 | $6.08 | 1500 |
| 2025-09-04 | 6.63 | $6.13 | 900 |
| 2025-09-03 | 6.65 | $5.99 | 11346 |
| 2025-09-02 | 6.68 | $6.05 | 5165 |
| 2025-08-29 | 6.71 | $6.30 | 4400 |
| 2025-08-28 | 6.73 | $6.72 | 3724 |
| 2025-08-27 | 6.72 | $6.41 | 8813 |
| 2025-08-26 | 6.71 | $6.41 | 5746 |
| 2025-08-25 | 6.72 | $6.60 | 6314 |
| 2025-08-22 | 6.72 | $6.69 | 6901 |
| 2025-08-21 | 6.70 | $6.59 | 5400 |
| 2025-08-20 | 6.70 | $6.81 | 1000 |
| 2025-08-19 | 6.66 | $6.97 | 2500 |
| 2025-08-18 | 6.64 | $7.21 | 18534 |
| 2025-08-15 | 6.57 | $7.40 | 16100 |
| 2025-08-14 | 6.51 | $7.44 | 23835 |
| 2025-08-13 | 6.44 | $6.44 | 7638 |
| 2025-08-12 | 6.36 | $6.42 | 10908 |
| 2025-08-11 | 6.28 | $6.52 | 2206 |
| 2025-08-08 | 6.19 | $6.65 | 2200 |
| 2025-08-07 | 6.09 | $6.78 | 2258 |
| 2025-08-06 | 6.00 | $6.60 | 16700 |
| 2025-08-05 | 5.84 | $6.54 | 7108 |
| 2025-08-04 | 5.65 | $6.70 | 2400 |
| 2025-08-01 | 5.42 | $6.69 | 1910 |
| 2025-07-31 | 5.19 | $6.58 | 2821 |
| 2025-07-30 | 4.97 | $6.24 | 19153 |
| 2025-07-29 | 4.76 | $6.55 | 600 |
| 2025-07-28 | 4.54 | $6.60 | 10503 |
| 2025-07-25 | 4.31 | $6.25 | 1431 |
| 2025-07-24 | 4.09 | $6.56 | 7900 |
| 2025-07-23 | 3.86 | $6.06 | 20716 |
| 2025-07-22 | 3.65 | $6.50 | 18800 |
| 2025-07-21 | 3.43 | $5.81 | 37400 |
| 2025-07-18 | 3.24 | $6.20 | 4707 |
| 2025-07-17 | 3.03 | $6.06 | 18617 |
| 2025-07-16 | 2.83 | $4.95 | 3939 |
| 2025-07-15 | 2.69 | $4.80 | 11328 |
| 2025-07-14 | 2.55 | $4.75 | 8142 |
| 2025-07-11 | 2.42 | $4.66 | 21400 |
| 2025-07-10 | 2.31 | $4.94 | 61322 |
| 2025-07-09 | 2.18 | $3.32 | 34500 |
| 2025-07-08 | 2.12 | $2.72 | 46400 |
| 2025-07-07 | 2.10 | $2.16 | 2200 |
| 2025-07-03 | 2.10 | $2.16 | 2403 |
| 2025-07-02 | 2.09 | $2.10 | 6300 |
| 2025-07-01 | 2.08 | $2.10 | 12133 |
| 2025-06-30 | 2.09 | $2.00 | 1915 |
| 2025-06-27 | 2.14 | $2.15 | 14400 |
| 2025-06-26 | 2.17 | $1.86 | 12100 |
| 2025-06-25 | 2.22 | $1.85 | 10700 |
| 2025-06-24 | 2.26 | $1.99 | 9075 |
| 2025-06-23 | 2.28 | $2.08 | 3000 |
| 2025-06-20 | 2.31 | $2.00 | 2200 |
| 2025-06-18 | 2.34 | $2.01 | 4500 |
| 2025-06-17 | 2.36 | $2.07 | 7147 |
| 2025-06-16 | 2.38 | $2.00 | 1900 |
| 2025-06-13 | 2.40 | $2.05 | 2627 |
| 2025-06-12 | 2.42 | $2.20 | 8400 |
| 2025-06-11 | 2.43 | $2.45 | 2900 |
| 2025-06-10 | 2.42 | $2.25 | 1908 |
| 2025-06-09 | 2.43 | $2.25 | 1721 |
| 2025-06-06 | 2.43 | $2.35 | 9238 |
| 2025-06-05 | 2.44 | $2.10 | 6200 |
| 2025-06-04 | 2.46 | $2.00 | 11621 |
| 2025-06-03 | 2.50 | $1.91 | 10200 |
| 2025-06-02 | 2.54 | $2.31 | 3830 |
| 2025-05-30 | 2.56 | $2.93 | 1000 |
| 2025-05-29 | 2.55 | $2.70 | 1400 |
| 2025-05-28 | 2.55 | $2.89 | 1824 |
| 2025-05-27 | 2.55 | $2.60 | 716 |
| 2025-05-23 | 2.56 | $2.40 | 2312 |
| 2025-05-22 | 2.59 | $2.64 | 1700 |
| 2025-05-21 | 2.61 | $2.70 | 11791 |
| 2025-05-20 | 2.62 | $2.35 | 1000 |
| 2025-05-19 | 2.66 | $2.47 | 1149 |
| 2025-05-16 | 2.67 | $2.44 | 10600 |
| 2025-05-15 | 2.71 | $2.42 | 900 |
| 2025-05-14 | 2.74 | $2.40 | 3244 |
| 2025-05-13 | 2.78 | $2.27 | 8679 |
| 2025-05-12 | 2.81 | $2.39 | 6600 |
| 2025-05-09 | 2.82 | $2.40 | 1900 |
| 2025-05-08 | 2.85 | $2.57 | 2300 |
| 2025-05-07 | 2.87 | $2.50 | 2000 |
| 2025-05-06 | 2.89 | $2.77 | 1600 |
| 2025-05-05 | 2.92 | $2.69 | 4655 |
| 2025-05-02 | 2.94 | $2.70 | 8600 |
| 2025-05-01 | 2.98 | $2.62 | 7600 |
| 2025-04-30 | 3.03 | $2.81 | 7800 |
| 2025-04-29 | 3.06 | $2.90 | 5200 |
| 2025-04-28 | 3.10 | $2.84 | 2203 |
| 2025-04-25 | 3.14 | $3.00 | 2026 |
| 2025-04-24 | 3.19 | $2.96 | 10649 |
| 2025-04-23 | 3.24 | $2.96 | 724 |
| 2025-04-22 | 3.29 | $3.00 | 2300 |
| 2025-04-21 | 3.36 | $2.76 | 2901 |
| 2025-04-17 | 3.44 | $3.20 | 311 |
| 2025-04-16 | 3.49 | $3.13 | 1703 |
| 2025-04-15 | 3.54 | $3.05 | 6356 |
| 2025-04-14 | 3.59 | $2.96 | 31736 |
| 2025-04-11 | 3.66 | $2.60 | 115204 |
| 2025-04-10 | 3.75 | $2.90 | 25800 |
| 2025-04-09 | 3.81 | $3.01 | 9800 |
| 2025-04-08 | 3.88 | $3.01 | 8444 |
| 2025-04-07 | 3.97 | $3.28 | 12370 |
| 2025-04-04 | 4.06 | $3.17 | 10300 |
| 2025-04-03 | 4.16 | $3.52 | 4867 |
| 2025-04-02 | 4.25 | $3.48 | 10865 |
| 2025-04-01 | 4.36 | $3.50 | 3800 |
| 2025-03-31 | 4.45 | $3.68 | 5201 |
| 2025-03-28 | 4.56 | $3.72 | 13300 |
| 2025-03-27 | 4.70 | $3.88 | 11566 |
| 2025-03-26 | 4.81 | $3.97 | 7700 |
| 2025-03-25 | 4.90 | $3.93 | 18300 |
| 2025-03-24 | 4.92 | $4.54 | 6700 |
| 2025-03-21 | 4.93 | $4.20 | 11061 |
| 2025-03-20 | 4.95 | $4.18 | — |
| 2025-03-19 | 4.95 | $4.18 | 4391 |
| 2025-03-18 | 4.99 | $4.18 | 7943 |
| 2025-03-17 | 5.03 | $4.30 | 10113 |
| 2025-03-14 | 5.06 | $4.31 | 6000 |
| 2025-03-13 | 5.09 | $4.25 | 12410 |
| 2025-03-12 | 5.13 | $4.39 | 9300 |
| 2025-03-11 | 5.18 | $4.73 | 22700 |
| 2025-03-10 | 5.19 | $5.05 | 3440 |
| 2025-03-07 | 5.20 | $5.28 | 2600 |
| 2025-03-06 | 5.18 | $5.33 | 10300 |
| 2025-03-05 | 5.19 | $5.65 | 5712 |
| 2025-03-04 | 5.18 | $5.30 | 3700 |
| 2025-03-03 | 5.17 | $5.80 | 15227 |
| 2025-02-28 | 5.15 | $6.60 | 26064 |
| 2025-02-27 | 5.10 | $6.10 | 32238 |
| 2025-02-26 | 5.07 | $5.70 | 19343 |
| 2025-02-25 | 5.07 | $4.40 | 10437 |
| 2025-02-24 | 5.13 | $4.66 | 12629 |
| 2025-02-21 | 5.16 | $4.57 | 24371 |
| 2025-02-20 | 5.20 | $4.31 | 12100 |
| 2025-02-19 | 5.25 | $4.85 | 7900 |
| 2025-02-18 | 5.30 | $4.95 | 9041 |
| 2025-02-14 | 5.51 | $4.92 | 5326 |
| 2025-02-13 | 5.68 | $5.02 | 12700 |
| 2025-02-12 | 5.82 | $5.06 | 9600 |
| 2025-02-11 | 5.94 | $5.37 | 37593 |
| 2025-02-10 | 6.04 | $4.95 | 3902 |
| 2025-02-07 | 6.14 | $5.10 | 32400 |
| 2025-02-06 | 6.25 | $5.01 | 17100 |
| 2025-02-05 | 6.38 | $5.46 | 5800 |
| 2025-02-04 | 6.48 | $5.55 | 16400 |
| 2025-02-03 | 6.57 | $5.10 | 14300 |
| 2025-01-31 | 6.64 | $5.28 | 9835 |
| 2025-01-30 | 6.68 | $5.59 | 11508 |
| 2025-01-29 | 6.69 | $5.51 | 6002 |
| 2025-01-28 | 6.72 | $5.68 | 19900 |
| 2025-01-27 | 6.76 | $5.61 | 6600 |
| 2025-01-24 | 6.80 | $5.35 | 17200 |
| 2025-01-23 | 6.87 | $5.35 | 13341 |
| 2025-01-22 | 6.95 | $5.20 | 52400 |
| 2025-01-21 | 7.05 | $6.01 | 94530 |
| 2025-01-17 | 7.10 | $9.12 | 16444 |
| 2025-01-16 | 6.99 | $8.34 | 2500 |
| 2025-01-15 | 6.95 | $7.82 | 17300 |
| 2025-01-14 | 6.92 | $7.45 | 20400 |
| 2025-01-13 | 6.92 | $7.25 | 5300 |
| 2025-01-10 | 6.93 | $7.10 | 21700 |
| 2025-01-08 | 6.96 | $7.30 | 7842 |
| 2025-01-07 | 6.97 | $7.50 | 4424 |
| 2025-01-06 | 6.98 | $7.50 | 4314 |
| 2025-01-03 | 6.99 | $7.35 | 9303 |
| 2025-01-02 | 7.01 | $6.43 | 1800 |
| 2024-12-31 | 7.09 | $6.15 | 9518 |
| 2024-12-30 | 7.17 | $5.77 | 21000 |
| 2024-12-27 | 7.28 | $6.11 | 12998 |
| 2024-12-26 | 7.36 | $6.41 | 5000 |
| 2024-12-24 | 7.44 | $6.50 | 5500 |
| 2024-12-23 | 7.50 | $6.77 | 4197 |
| 2024-12-20 | 7.55 | $6.90 | 5200 |
| 2024-12-19 | 7.59 | $7.31 | 2900 |
| 2024-12-18 | 7.59 | $7.00 | 10460 |
| 2024-12-17 | 7.63 | $6.80 | 9749 |
| 2024-12-16 | 7.66 | $7.53 | 5223 |
| 2024-12-13 | 7.66 | $7.30 | 8939 |
| 2024-12-12 | 7.66 | $7.33 | 23500 |
| 2024-12-11 | 7.67 | $7.50 | 15723 |
| 2024-12-10 | 7.71 | $7.65 | 8129 |
| 2024-12-09 | 7.75 | $7.68 | 7900 |
| 2024-12-06 | 7.80 | $7.65 | 45222 |
| 2024-12-05 | 7.84 | $7.62 | 12369 |
| 2024-12-04 | 7.86 | $7.77 | 8200 |
| 2024-12-03 | 7.87 | $7.95 | 62320 |
| 2024-12-02 | 7.90 | $7.94 | 55300 |
| 2024-11-29 | 7.97 | $7.84 | 1000 |
| 2024-11-27 | 8.05 | $7.84 | 114000 |
| 2024-11-26 | 8.13 | $7.99 | 27653 |
| 2024-11-25 | 8.21 | $7.70 | 22320 |
| 2024-11-22 | 8.29 | $7.79 | 36800 |
| 2024-11-21 | 8.39 | $7.53 | 6411 |
| 2024-11-20 | 8.48 | $7.30 | 33000 |
| 2024-11-19 | 8.59 | $7.80 | 5478 |
| 2024-11-18 | 8.68 | $7.40 | 212512 |
| 2024-11-15 | 8.78 | $7.70 | 1303 |
| 2024-11-14 | 8.88 | $7.12 | 6900 |
| 2024-11-13 | 8.97 | $7.70 | 6749 |
| 2024-11-12 | 9.03 | $8.20 | 2630 |
| 2024-11-11 | 8.99 | $8.53 | 55120 |
| 2024-11-08 | 8.95 | $8.59 | 2431 |
| 2024-11-07 | 8.82 | $8.48 | 42148 |
| 2024-11-06 | 8.71 | $7.97 | 66425 |
| 2024-11-05 | 8.63 | $8.12 | 59653 |
| 2024-11-04 | 8.56 | $8.50 | 13900 |
| 2024-11-01 | 8.49 | $9.31 | 10700 |
| 2024-10-31 | 8.42 | $9.45 | 25503 |
| 2024-10-30 | 8.37 | $9.37 | 9400 |
| 2024-10-29 | 8.31 | $9.60 | 26300 |
| 2024-10-28 | 8.24 | $9.25 | 17230 |
| 2024-10-25 | 8.22 | $9.88 | 19281 |
| 2024-10-24 | 8.14 | $9.41 | 11221 |
| 2024-10-23 | 8.09 | $9.32 | 23100 |
| 2024-10-22 | 8.04 | $9.75 | 25722 |
| 2024-10-21 | 7.99 | $9.41 | 13300 |
| 2024-10-18 | 7.98 | $9.58 | 23716 |
| 2024-10-17 | 7.95 | $8.91 | 31721 |
| 2024-10-16 | 7.97 | $9.04 | 62723 |
| 2024-10-15 | 7.97 | $7.38 | 25500 |
| 2024-10-14 | 8.05 | $7.77 | 59439 |
| 2024-10-11 | 8.11 | $5.90 | 6300 |
| 2024-10-10 | 8.27 | $6.21 | 13600 |
| 2024-10-09 | 8.41 | $6.39 | 15300 |
| 2024-10-08 | 8.54 | $6.70 | 4800 |
| 2024-10-07 | 8.69 | $7.21 | 11500 |
| 2024-10-04 | 8.83 | $7.87 | 7100 |
| 2024-10-03 | 8.89 | $8.35 | 6127 |
| 2024-10-02 | 8.93 | $8.28 | 5200 |
| 2024-10-01 | 8.96 | $8.21 | 6509 |
| 2024-09-30 | 9.02 | $8.74 | 7600 |
| 2024-09-27 | 9.05 | $8.40 | 6300 |
| 2024-09-26 | 9.12 | $8.40 | 3200 |
| 2024-09-25 | 9.18 | $8.30 | 7800 |
| 2024-09-24 | 9.27 | $8.65 | 6100 |
| 2024-09-23 | 9.35 | $9.24 | 5335 |
| 2024-09-20 | 9.41 | $9.00 | 23500 |
| 2024-09-19 | 9.48 | $9.38 | 11500 |
| 2024-09-18 | 9.42 | $8.97 | 11327 |
| 2024-09-17 | 9.31 | $8.98 | 14026 |
| 2024-09-16 | 9.19 | $9.01 | 8130 |
| 2024-09-13 | 9.11 | $9.13 | 15200 |
| 2024-09-12 | 8.87 | $8.96 | 18800 |
| 2024-09-11 | 8.78 | $8.97 | 24915 |
| 2024-09-10 | 8.75 | $9.78 | 22226 |
| 2024-09-09 | 8.72 | $10.00 | 21100 |
| 2024-09-06 | 9.27 | $8.96 | 61129 |
| 2024-09-05 | 9.87 | $9.20 | 15138 |
| 2024-09-04 | 10.46 | $8.91 | 6200 |
| 2024-09-03 | 11.05 | $9.50 | 25840 |
| 2024-08-30 | 11.59 | $9.28 | 30524 |
| 2024-08-29 | 12.15 | $9.69 | 27500 |
| 2024-08-28 | 12.72 | $9.74 | 31621 |
| 2024-08-27 | 13.29 | $9.99 | 12700 |
| 2024-08-26 | 13.82 | $10.40 | 15700 |
| 2024-08-23 | 14.38 | $10.25 | 29500 |
| 2024-08-22 | 14.94 | $10.48 | 42044 |
| 2024-08-21 | 15.51 | $8.25 | 140500 |
| 2024-08-20 | 16.19 | $6.81 | 23249 |
| 2024-08-19 | 16.95 | $6.51 | 45401 |
| 2024-08-16 | 17.73 | $7.37 | 211402 |
| 2024-08-15 | 18.48 | $4.25 | 141600 |
| 2024-08-14 | 19.38 | $7.30 | 76100 |
| 2024-08-13 | 20.12 | $8.32 | 54723 |
| 2024-08-12 | 20.80 | $9.13 | 88547 |
| 2024-08-09 | 21.43 | $20.96 | 600 |
| 2024-08-08 | 21.49 | $20.96 | 7009 |
| 2024-08-07 | 21.55 | $21.18 | 2400 |
| 2024-08-06 | 21.59 | $20.55 | 3700 |
| 2024-08-05 | 21.67 | $20.36 | 3200 |
| 2024-08-02 | 21.75 | $20.47 | 2900 |
| 2024-08-01 | 21.82 | $21.20 | 900 |
| 2024-07-31 | 21.89 | $21.11 | 7249 |
| 2024-07-30 | 21.96 | $20.55 | 2800 |
| 2024-07-29 | 22.06 | $21.66 | 1106 |
| 2024-07-26 | 22.05 | $21.47 | 4500 |
| 2024-07-25 | 22.01 | $21.84 | 500 |
| 2024-07-24 | 21.99 | $21.70 | 4225 |
| 2024-07-23 | 21.97 | $22.15 | 2435 |
| 2024-07-22 | 21.97 | $22.00 | 3823 |
| 2024-07-19 | 21.88 | $22.48 | 3821 |
| 2024-07-18 | 21.80 | $22.25 | 4000 |
| 2024-07-17 | 21.74 | $22.00 | 2519 |
| 2024-07-16 | 21.69 | $22.00 | 10500 |
| 2024-07-15 | 21.68 | $21.72 | 7314 |
| 2024-07-12 | 21.68 | $22.22 | 1600 |
| 2024-07-11 | 21.68 | $22.00 | 1800 |
| 2024-07-10 | 21.70 | $22.04 | 3215 |
| 2024-07-09 | 21.74 | $22.22 | 2400 |
| 2024-07-08 | 21.74 | $22.00 | 1048 |
| 2024-07-05 | 21.74 | $21.88 | 6300 |
| 2024-07-03 | 21.73 | $22.54 | 717 |
| 2024-07-02 | 21.66 | $22.38 | 1600 |
| 2024-07-01 | 21.59 | $22.60 | 12438 |
| 2024-06-28 | 21.51 | $21.42 | 1701 |
| 2024-06-27 | 21.49 | $20.84 | 2700 |
| 2024-06-26 | 21.50 | $21.41 | 3306 |
| 2024-06-25 | 21.48 | $21.32 | 5200 |
| 2024-06-24 | 21.52 | $22.00 | 11826 |
| 2024-06-21 | 21.52 | $20.25 | 2400 |
| 2024-06-20 | 21.59 | $20.85 | 4400 |
| 2024-06-18 | 21.65 | $21.13 | 4600 |
| 2024-06-17 | 21.66 | $20.96 | 11542 |
| 2024-06-14 | 21.66 | $21.77 | 7240 |
| 2024-06-13 | 21.61 | $21.80 | 2533 |
| 2024-06-12 | 21.53 | $22.23 | 1814 |
| 2024-06-11 | 21.48 | $22.44 | 720 |
| 2024-06-10 | 21.43 | $22.70 | 2300 |
| 2024-06-07 | 21.37 | $22.35 | 1600 |
| 2024-06-06 | 21.33 | $21.90 | 2042 |
| 2024-06-05 | 21.31 | $21.77 | 2648 |
| 2024-06-04 | 21.30 | $21.00 | 1822 |
| 2024-06-03 | 21.37 | $21.00 | 4000 |
| 2024-05-31 | 21.40 | $21.00 | 4600 |
| 2024-05-30 | 21.41 | $21.15 | 4516 |
| 2024-05-29 | 21.43 | $21.00 | 4200 |
| 2024-05-28 | 21.46 | $21.05 | 6149 |
| 2024-05-24 | 21.47 | $22.00 | 2500 |
| 2024-05-23 | 21.45 | $21.95 | 1200 |
| 2024-05-22 | 21.35 | $21.83 | 900 |
| 2024-05-21 | 21.31 | $21.95 | 2149 |
| 2024-05-20 | 21.15 | $21.30 | 6200 |
| 2024-05-17 | 21.02 | $21.00 | 2101 |
| 2024-05-16 | 20.92 | $20.75 | 2900 |
| 2024-05-15 | 20.86 | $20.24 | 3813 |
| 2024-05-14 | 20.81 | $21.20 | 1500 |
| 2024-05-13 | 20.71 | $21.38 | 724 |
| 2024-05-10 | 20.60 | $21.65 | 2414 |
| 2024-05-09 | 20.47 | $21.53 | 2100 |
| 2024-05-08 | 20.34 | $21.45 | 400 |
| 2024-05-07 | 20.21 | $21.47 | 6300 |
| 2024-05-06 | 20.09 | $22.46 | 2000 |
| 2024-05-03 | 19.91 | $21.70 | 3300 |
| 2024-05-02 | 19.73 | $21.10 | 2500 |
| 2024-05-01 | 19.57 | $21.61 | 1800 |
| 2024-04-30 | 19.38 | $21.66 | 3600 |
| 2024-04-29 | 19.20 | $21.10 | 15900 |
| 2024-04-26 | 19.01 | $21.58 | 12414 |
| 2024-04-25 | 18.77 | $20.02 | 1922 |
| 2024-04-24 | 18.62 | $21.00 | 21346 |
| 2024-04-23 | 18.39 | $18.88 | 739 |
| 2024-04-22 | 18.27 | $18.58 | 3116 |
| 2024-04-19 | 18.20 | $19.00 | 4300 |
| 2024-04-18 | 18.06 | $19.50 | 2709 |
| 2024-04-17 | 17.88 | $19.28 | 1747 |
| 2024-04-16 | 17.73 | $19.31 | 800 |
| 2024-04-15 | 17.57 | $19.20 | 2800 |
| 2024-04-12 | 17.46 | $19.05 | 2523 |
| 2024-04-11 | 17.33 | $18.87 | 4400 |
| 2024-04-10 | 17.25 | $18.76 | 2831 |
| 2024-04-09 | 17.19 | $19.07 | 2200 |
| 2024-04-08 | 17.14 | $19.01 | 13809 |
| 2024-04-05 | 17.14 | $18.04 | 8900 |
| 2024-04-04 | 17.09 | $17.94 | 5300 |
| 2024-04-03 | 17.11 | $17.76 | 8700 |
| 2024-04-02 | 17.14 | $17.98 | 5500 |
| 2024-04-01 | 17.15 | $17.42 | 6700 |
| 2024-03-28 | 17.19 | $16.79 | 41400 |
| 2024-03-27 | 17.32 | $16.99 | 3000 |
| 2024-03-26 | 17.38 | $16.40 | 5434 |
| 2024-03-25 | 17.50 | $16.53 | 13003 |
| 2024-03-22 | 17.54 | $17.05 | 19000 |
| 2024-03-21 | 17.52 | $16.21 | 7300 |
| 2024-03-20 | 17.57 | $16.00 | 14600 |
| 2024-03-19 | 17.55 | $16.22 | 9400 |
| 2024-03-18 | 17.56 | $16.11 | 6900 |
| 2024-03-15 | 17.66 | $17.04 | 9006 |
| 2024-03-14 | 17.72 | $16.36 | 13848 |
| 2024-03-13 | 17.89 | $17.29 | 12400 |
| 2024-03-12 | 18.00 | $17.55 | 7951 |
| 2024-03-11 | 18.12 | $18.13 | 7936 |
| 2024-03-08 | 18.23 | $18.94 | 5300 |
| 2024-03-07 | 18.28 | $17.05 | 17119 |
| 2024-03-06 | 18.40 | $18.32 | 6701 |
| 2024-03-05 | 18.48 | $18.47 | 4640 |
| 2024-03-04 | 18.61 | $18.17 | 32100 |
| 2024-03-01 | 18.72 | $18.20 | 6500 |
| 2024-02-29 | 18.79 | $19.37 | 4047 |
| 2024-02-28 | 18.86 | $18.23 | 4600 |
| 2024-02-27 | 18.94 | $18.75 | 9100 |
| 2024-02-26 | 18.95 | $17.35 | 7236 |
| 2024-02-23 | 19.00 | $16.72 | 3509 |
| 2024-02-22 | 19.06 | $17.15 | 19700 |
| 2024-02-21 | 19.12 | $15.55 | 21600 |
| 2024-02-20 | 19.29 | $16.49 | 37110 |
| 2024-02-16 | 19.41 | $18.00 | 5712 |
| 2024-02-15 | 19.50 | $18.26 | 8900 |
| 2024-02-14 | 19.63 | $19.80 | 1400 |
| 2024-02-13 | 19.68 | $19.55 | 7500 |
| 2024-02-12 | 19.76 | $19.81 | 13400 |
| 2024-02-09 | 19.88 | $20.40 | 3800 |
| 2024-02-08 | 19.94 | $20.01 | 3900 |
| 2024-02-07 | 20.04 | $19.45 | 6500 |
| 2024-02-06 | 20.16 | $19.91 | 5019 |
| 2024-02-05 | 20.28 | $21.03 | 8400 |
| 2024-02-02 | 20.28 | $20.45 | 13900 |
| 2024-02-01 | 20.31 | $19.50 | 12700 |
| 2024-01-31 | 20.37 | $20.85 | 8200 |
| 2024-01-30 | 20.36 | $19.78 | 8532 |
| 2024-01-29 | 20.37 | $19.00 | 6827 |
| 2024-01-26 | 20.43 | $18.35 | 12216 |
| 2024-01-25 | 20.49 | $17.77 | 26600 |
| 2024-01-24 | 20.55 | $18.40 | 24300 |
| 2024-01-23 | 20.60 | $19.04 | 11800 |
| 2024-01-22 | 20.59 | $18.77 | 36800 |
| 2024-01-19 | 20.60 | $19.86 | 7700 |
| 2024-01-18 | 20.59 | $20.78 | 10600 |
| 2024-01-17 | 20.58 | $20.81 | 41000 |
| 2024-01-16 | 20.53 | $21.20 | 46400 |
| 2024-01-12 | 20.44 | $22.30 | 8409 |
| 2024-01-11 | 20.26 | $21.50 | 8500 |
| 2024-01-10 | 20.15 | $22.06 | 7900 |
| 2024-01-09 | 20.02 | $21.90 | 4100 |
| 2024-01-08 | 19.90 | $22.20 | 7925 |
| 2024-01-05 | 19.74 | $21.10 | 2700 |
| 2024-01-04 | 19.63 | $21.00 | 2100 |
| 2024-01-03 | 19.52 | $20.65 | 5730 |
| 2024-01-02 | 19.43 | $20.78 | 12922 |
| 2023-12-29 | 19.29 | $20.00 | 3106 |
| 2023-12-28 | 19.17 | $20.21 | 6600 |
| 2023-12-27 | 19.01 | $19.50 | 16000 |
| 2023-12-26 | 18.87 | $18.88 | 16200 |
| 2023-12-22 | 18.79 | $19.51 | 18844 |
| 2023-12-21 | 18.75 | $18.82 | 10300 |
| 2023-12-20 | 18.65 | $19.00 | 18200 |
| 2023-12-19 | 18.56 | $19.68 | 15246 |
| 2023-12-18 | 18.46 | $20.50 | 7300 |
| 2023-12-15 | 18.29 | $19.88 | 13739 |
| 2023-12-14 | 18.13 | $19.25 | 15200 |
| 2023-12-13 | 18.07 | $18.77 | 12500 |
| 2023-12-12 | 18.04 | $19.33 | 6700 |
| 2023-12-11 | 17.97 | $19.50 | 5300 |
| 2023-12-08 | 18.02 | $19.40 | 8200 |
| 2023-12-07 | 18.19 | $19.10 | 2700 |
| 2023-12-06 | 18.39 | $18.82 | 5600 |
| 2023-12-05 | 18.69 | $18.85 | 9300 |
| 2023-12-04 | 18.91 | $18.88 | 11200 |
| 2023-12-01 | 19.17 | $18.00 | 7800 |
| 2023-11-30 | 19.42 | $17.50 | 7532 |
| 2023-11-29 | 19.70 | $16.99 | 32035 |
| 2023-11-28 | 20.02 | $16.83 | 22727 |
| 2023-11-27 | 20.33 | $17.24 | 37200 |
| 2023-11-24 | 20.64 | $18.64 | 7400 |
| 2023-11-22 | 20.84 | $16.88 | 29200 |
| 2023-11-21 | 21.20 | $17.20 | 9300 |
| 2023-11-20 | 21.50 | $17.66 | 19700 |
| 2023-11-17 | 21.77 | $17.00 | 31700 |
| 2023-11-16 | 22.07 | $16.73 | 22831 |
| 2023-11-15 | 22.43 | $18.05 | 15207 |
| 2023-11-14 | 22.75 | $18.25 | 25536 |
| 2023-11-13 | 23.06 | $17.85 | 56936 |
| 2023-11-10 | 23.39 | $20.50 | 15900 |
| 2023-11-09 | 23.59 | $22.92 | 4100 |
| 2023-11-08 | 23.65 | $23.04 | 13234 |
| 2023-11-07 | 23.74 | $24.73 | 6649 |
| 2023-11-06 | 23.72 | $23.29 | 5300 |
| 2023-11-03 | 23.74 | $24.10 | 11100 |
| 2023-11-02 | 23.74 | $23.07 | 4000 |
| 2023-11-01 | 23.78 | $23.11 | 2233 |
| 2023-10-31 | 23.83 | $23.35 | 3200 |
| 2023-10-30 | 23.85 | $22.96 | 2703 |
| 2023-10-27 | 23.90 | $23.46 | 3200 |
| 2023-10-26 | 23.93 | $22.72 | 3545 |
| 2023-10-25 | 23.99 | $23.95 | 10404 |
| 2023-10-24 | 23.99 | $23.35 | 12700 |
| 2023-10-23 | 24.03 | $22.93 | 900 |
| 2023-10-20 | 24.09 | $23.00 | 2500 |
| 2023-10-19 | 24.16 | $23.99 | 2031 |
| 2023-10-18 | 24.17 | $24.43 | 2700 |
| 2023-10-17 | 24.17 | $24.48 | 8822 |
| 2023-10-16 | 24.18 | $24.50 | 814 |
| 2023-10-13 | 24.16 | $24.33 | 235 |
| 2023-10-12 | 24.15 | $24.30 | 5900 |
| 2023-10-11 | 24.13 | $24.68 | 939 |
| 2023-10-10 | 24.09 | $24.30 | 434 |
| 2023-10-09 | 24.10 | $23.84 | 200 |
| 2023-10-06 | 24.11 | $24.06 | 4830 |
| 2023-10-05 | 24.11 | $23.87 | 2626 |
| 2023-10-04 | 24.13 | $24.10 | 6201 |
| 2023-10-03 | 24.15 | $23.81 | 1600 |
| 2023-10-02 | 24.19 | $23.96 | 1512 |
| 2023-09-29 | 24.21 | $23.96 | 307 |
| 2023-09-28 | 24.25 | $24.03 | 4100 |
| 2023-09-27 | 24.26 | $23.96 | 2100 |
| 2023-09-26 | 24.27 | $24.08 | 4900 |
| 2023-09-25 | 24.26 | $24.15 | 604 |
| 2023-09-22 | 24.26 | $24.34 | 1846 |
| 2023-09-21 | 24.25 | $24.22 | 1500 |
| 2023-09-20 | 24.23 | $24.49 | 7830 |
| 2023-09-19 | 24.20 | $24.65 | 3334 |
| 2023-09-18 | 24.15 | $24.05 | — |
| 2023-09-15 | 24.12 | $24.05 | 400 |
| 2023-09-14 | 24.09 | $23.98 | 500 |
| 2023-09-13 | 24.06 | $23.94 | 4900 |
| 2023-09-12 | 24.04 | $24.39 | 2100 |
| 2023-09-11 | 23.99 | $24.08 | 546 |
| 2023-09-08 | 23.96 | $24.15 | 2007 |
| 2023-09-07 | 23.94 | $24.30 | 1138 |
| 2023-09-06 | 23.91 | $24.34 | 3543 |
| 2023-09-05 | 23.89 | $24.60 | 2015 |
| 2023-09-01 | 23.85 | $24.50 | 2800 |
| 2023-08-31 | 23.80 | $24.65 | 4700 |
| 2023-08-30 | 23.77 | $24.20 | 625 |
| 2023-08-29 | 23.76 | $24.30 | 3544 |
| 2023-08-28 | 23.74 | $23.80 | 1600 |
| 2023-08-25 | 23.76 | $24.08 | 900 |
| 2023-08-24 | 23.74 | $24.19 | 5944 |
| 2023-08-23 | 23.73 | $23.86 | 4737 |
| 2023-08-22 | 23.74 | $23.86 | 5100 |
| 2023-08-21 | 23.74 | $23.71 | 2715 |
| 2023-08-18 | 23.72 | $23.36 | 1502 |
| 2023-08-17 | 23.75 | $23.41 | — |
| 2023-08-16 | 23.76 | $23.41 | 3500 |
| 2023-08-15 | 23.80 | $23.55 | 5100 |
| 2023-08-14 | 23.83 | $23.50 | 1616 |
| 2023-08-11 | 23.86 | $23.51 | 2000 |
| 2023-08-10 | 23.89 | $23.60 | 3100 |
| 2023-08-09 | 23.91 | $23.86 | 2500 |
| 2023-08-08 | 23.93 | $23.86 | 2200 |
| 2023-08-07 | 23.92 | $23.75 | 1339 |
| 2023-08-04 | 23.92 | $23.57 | 600 |
| 2023-08-03 | 23.92 | $24.03 | 1300 |
| 2023-08-02 | 23.85 | $23.95 | 5329 |
| 2023-08-01 | 23.83 | $24.00 | 1648 |
| 2023-07-31 | 23.81 | $24.20 | 2900 |
| 2023-07-28 | 23.77 | $23.67 | 3533 |
| 2023-07-27 | 23.76 | $24.00 | 1300 |
| 2023-07-26 | 23.77 | $24.00 | 2800 |
| 2023-07-25 | 23.78 | $23.85 | 3735 |
| 2023-07-24 | 23.78 | $23.36 | 6800 |
| 2023-07-21 | 23.79 | $23.95 | 1600 |
| 2023-07-20 | 23.78 | $23.62 | 4400 |
| 2023-07-19 | 23.76 | $24.20 | 3004 |
| 2023-07-18 | 23.70 | $24.20 | 6700 |
| 2023-07-17 | 23.62 | $23.95 | 4204 |
| 2023-07-14 | 23.54 | $24.10 | 4600 |
| 2023-07-13 | 23.43 | $24.10 | 5820 |
| 2023-07-12 | 23.27 | $24.23 | 3402 |
| 2023-07-11 | 23.09 | $23.71 | 3315 |
| 2023-07-10 | 22.93 | $23.75 | 11409 |
| 2023-07-07 | 22.77 | $23.60 | 6120 |
| 2023-07-06 | 22.61 | $22.62 | 7300 |
| 2023-07-05 | 22.53 | $23.50 | 8600 |
| 2023-07-03 | 22.39 | $23.50 | 730 |
| 2023-06-30 | 22.24 | $23.51 | 1107 |
| 2023-06-29 | 22.09 | $23.54 | 2037 |
| 2023-06-28 | 21.91 | $24.15 | 2600 |
| 2023-06-27 | 21.69 | $24.20 | 3616 |
| 2023-06-26 | 21.45 | $23.78 | 5724 |
| 2023-06-23 | 21.24 | $23.66 | 6808 |
| 2023-06-22 | 21.04 | $23.75 | 6600 |
| 2023-06-21 | 20.90 | $23.21 | 4206 |
| 2023-06-20 | 20.72 | $22.89 | 1903 |
| 2023-06-16 | 20.57 | $22.55 | 9100 |
| 2023-06-15 | 20.45 | $22.39 | 11636 |
| 2023-06-14 | 20.36 | $21.94 | 23400 |
| 2023-06-13 | 20.29 | $21.00 | 4503 |
| 2023-06-12 | 20.24 | $20.46 | 8700 |
| 2023-06-09 | 20.22 | $20.58 | 8500 |
| 2023-06-08 | 20.21 | $20.60 | 5913 |
| 2023-06-07 | 20.21 | $20.45 | 18800 |
| 2023-06-06 | 20.27 | $20.93 | 2400 |
| 2023-06-05 | 20.30 | $20.67 | 5100 |
| 2023-06-02 | 20.37 | $20.45 | 12500 |
| 2023-06-01 | 20.34 | $20.59 | 9533 |
| 2023-05-31 | 20.40 | $19.95 | 6400 |
| 2023-05-30 | 20.50 | $19.71 | 18800 |
| 2023-05-26 | 20.62 | $19.50 | 3700 |
| 2023-05-25 | 20.76 | $19.50 | 700 |
| 2023-05-24 | 20.87 | $19.66 | 6000 |
| 2023-05-23 | 20.97 | $21.04 | 4600 |
| 2023-05-22 | 21.03 | $19.60 | 4227 |
| 2023-05-19 | 21.22 | $19.84 | 12919 |
| 2023-05-18 | 21.41 | $20.22 | 13800 |
| 2023-05-17 | 21.56 | $20.55 | 6500 |
| 2023-05-16 | 21.71 | $20.44 | 7500 |
| 2023-05-15 | 21.91 | $20.10 | 5038 |
| 2023-05-12 | 22.10 | $20.11 | 2800 |
| 2023-05-11 | 22.29 | $20.33 | 1720 |
| 2023-05-10 | 22.48 | $20.52 | 9300 |
| 2023-05-09 | 22.63 | $21.78 | 8100 |
| 2023-05-08 | 22.68 | $21.53 | 5700 |
| 2023-05-05 | 22.72 | $22.00 | 15532 |
| 2023-05-04 | 22.73 | $19.91 | 9836 |
| 2023-05-03 | 22.85 | $21.68 | 12100 |
| 2023-05-02 | 22.87 | $22.05 | 7724 |
| 2023-05-01 | 22.85 | $22.10 | 2443 |
| 2023-04-28 | 22.80 | $22.28 | 9900 |
| 2023-04-27 | 22.72 | $21.68 | 4000 |
| 2023-04-26 | 22.67 | $21.67 | 9691 |
| 2023-04-25 | 22.61 | $22.17 | 7200 |
| 2023-04-24 | 22.52 | $23.37 | 2232 |
| 2023-04-21 | 22.34 | $23.70 | 1700 |
| 2023-04-20 | 22.14 | $23.25 | 7730 |
| 2023-04-19 | 21.99 | $23.62 | 5804 |
| 2023-04-18 | 21.75 | $24.40 | 7909 |
| 2023-04-17 | 21.50 | $23.80 | 2300 |
| 2023-04-14 | 21.35 | $24.01 | 4427 |
| 2023-04-13 | 21.16 | $24.16 | 3800 |
| 2023-04-12 | 20.98 | $23.53 | 7014 |
| 2023-04-11 | 20.83 | $22.73 | 5846 |
| 2023-04-10 | 20.60 | $22.30 | 1844 |
| 2023-04-06 | 20.49 | $22.20 | 4912 |
| 2023-04-05 | 20.47 | $22.24 | 4567 |
| 2023-04-04 | 20.48 | $22.04 | 9300 |
| 2023-04-03 | 20.49 | $21.72 | 8530 |
| 2023-03-31 | 20.54 | $21.22 | 5724 |
| 2023-03-30 | 20.61 | $20.50 | 1328 |
| 2023-03-29 | 20.72 | $20.70 | 5140 |
| 2023-03-28 | 20.84 | $20.45 | 4300 |
| 2023-03-27 | 20.95 | $20.50 | 8712 |
| 2023-03-24 | 21.07 | $19.64 | 8116 |
| 2023-03-23 | 21.20 | $19.79 | 5100 |
| 2023-03-22 | 21.38 | $20.15 | 11114 |
| 2023-03-21 | 21.54 | $19.00 | 4300 |
| 2023-03-20 | 21.77 | $19.32 | 3201 |
| 2023-03-17 | 21.99 | $20.75 | 3200 |
| 2023-03-16 | 22.16 | $20.27 | 5133 |
| 2023-03-15 | 22.34 | $20.63 | 6300 |
| 2023-03-14 | 22.51 | $20.52 | 8808 |
| 2023-03-13 | 22.68 | $18.12 | 28700 |
| 2023-03-10 | 22.97 | $20.13 | 40000 |
| 2023-03-09 | 23.16 | $21.70 | 8300 |
| 2023-03-08 | 23.30 | $22.45 | 9600 |
| 2023-03-07 | 23.42 | $22.26 | 9200 |
| 2023-03-06 | 23.54 | $22.65 | 7638 |
| 2023-03-03 | 23.65 | $22.70 | 11800 |
| 2023-03-02 | 23.76 | $22.75 | 6434 |
| 2023-03-01 | 23.87 | $22.94 | 2400 |
| 2023-02-28 | 23.97 | $22.80 | 10525 |
| 2023-02-27 | 24.08 | $22.83 | 8614 |
| 2023-02-24 | 24.19 | $22.33 | 13731 |
| 2023-02-23 | 24.32 | $23.21 | 6400 |
| 2023-02-22 | 24.40 | $23.46 | 17400 |
| 2023-02-21 | 24.48 | $23.53 | 6735 |
| 2023-02-17 | 24.55 | $23.81 | 7223 |
| 2023-02-16 | 24.60 | $24.10 | 5000 |
| 2023-02-15 | 24.65 | $23.95 | 7000 |
| 2023-02-14 | 24.70 | $24.05 | 844 |
| 2023-02-13 | 24.75 | $23.89 | 3645 |
| 2023-02-10 | 24.80 | $23.80 | 5300 |
| 2023-02-09 | 24.85 | $23.93 | 11500 |
| 2023-02-08 | 24.90 | $24.50 | 12700 |
| 2023-02-07 | 24.91 | $24.81 | 930 |
| 2023-02-06 | 24.89 | $24.85 | 3725 |
| 2023-02-03 | 24.90 | $24.81 | 2900 |
| 2023-02-02 | 24.88 | $24.87 | 4500 |
| 2023-02-01 | 24.87 | $24.99 | 3200 |
| 2023-01-31 | 24.86 | $24.89 | 3038 |
| 2023-01-30 | 24.85 | $25.00 | 2900 |
| 2023-01-27 | 24.84 | $24.99 | 3200 |
| 2023-01-26 | 24.82 | $24.90 | 1701 |
| 2023-01-25 | 24.81 | $24.86 | 5511 |
| 2023-01-24 | 24.82 | $24.98 | 4400 |
| 2023-01-23 | 24.82 | $25.02 | 2001 |
| 2023-01-20 | 24.82 | $24.89 | 1000 |
| 2023-01-19 | 24.82 | $25.00 | 7000 |
| 2023-01-18 | 24.82 | $25.00 | 6902 |
| 2023-01-17 | 24.78 | $25.00 | 8305 |
| 2023-01-13 | 24.72 | $25.00 | 7900 |
| 2023-01-12 | 24.70 | $24.68 | 3806 |
| 2023-01-11 | 24.70 | $24.93 | 1002 |
| 2023-01-10 | 24.64 | $24.63 | 2304 |
| 2023-01-09 | 24.60 | $24.51 | 5100 |
| 2023-01-06 | 24.61 | $25.00 | 3100 |
| 2023-01-05 | 24.57 | $24.40 | 5200 |
| 2023-01-04 | 24.54 | $24.76 | 8800 |
| 2023-01-03 | 24.51 | $24.70 | 7341 |
| 2022-12-30 | 24.50 | $24.79 | 4409 |
| 2022-12-29 | 24.46 | $24.74 | 1423 |
| 2022-12-28 | 24.42 | $24.63 | 2733 |
| 2022-12-27 | 24.40 | $24.70 | 4511 |
| 2022-12-23 | 24.38 | $24.97 | 10800 |
| 2022-12-22 | 24.34 | $25.00 | 8600 |
| 2022-12-21 | 24.32 | $25.00 | 7303 |
| 2022-12-20 | 24.30 | $24.99 | 10700 |
| 2022-12-19 | 24.27 | $24.95 | 20400 |
| 2022-12-16 | 24.27 | $24.21 | 4600 |
| 2022-12-15 | 24.29 | $23.88 | 16100 |
| 2022-12-14 | 24.33 | $24.53 | 11315 |
| 2022-12-13 | 24.35 | $24.58 | 10646 |
| 2022-12-12 | 24.37 | $23.75 | 2000 |
| 2022-12-09 | 24.42 | $24.00 | 2349 |
| 2022-12-08 | 24.40 | $24.56 | 5600 |
| 2022-12-07 | 24.29 | $24.22 | 4104 |
| 2022-12-06 | 24.21 | $23.92 | 21828 |
| 2022-12-05 | 24.16 | $24.01 | 1900 |
| 2022-12-02 | 24.07 | $24.48 | 3846 |
| 2022-12-01 | 23.92 | $24.10 | 2437 |
| 2022-11-30 | 23.80 | $24.00 | 1413 |
| 2022-11-29 | 23.71 | $24.19 | 5420 |
| 2022-11-28 | 23.60 | $24.17 | 6000 |
| 2022-11-25 | 23.48 | $24.22 | 202 |
| 2022-11-23 | 23.40 | $24.59 | 3200 |
| 2022-11-22 | 23.35 | $24.55 | 11100 |
| 2022-11-21 | 23.32 | $24.50 | 2121 |
| 2022-11-18 | 23.32 | $24.99 | 4331 |
| 2022-11-17 | 23.30 | $24.50 | 5400 |
| 2022-11-16 | 23.27 | $24.75 | 2747 |
| 2022-11-15 | 23.23 | $24.99 | 6800 |
| 2022-11-14 | 23.17 | $24.88 | 6647 |
| 2022-11-11 | 23.10 | $24.84 | 2031 |
| 2022-11-10 | 23.04 | $23.59 | 3100 |
| 2022-11-09 | 23.03 | $22.35 | 1400 |
| 2022-11-08 | 23.04 | $22.54 | 2300 |
| 2022-11-07 | 23.15 | $22.86 | 1900 |
| 2022-11-04 | 23.27 | $22.30 | 5900 |
| 2022-11-03 | 23.41 | $21.50 | 4343 |
| 2022-11-02 | 23.60 | $21.69 | 2032 |
| 2022-11-01 | 23.76 | $22.22 | 3100 |
| 2022-10-31 | 23.90 | $21.95 | 6700 |
| 2022-10-28 | 24.04 | $21.75 | 7242 |
| 2022-10-27 | 24.19 | $22.57 | 7200 |
| 2022-10-26 | 24.28 | $23.69 | 3345 |
| 2022-10-25 | 24.33 | $23.88 | 9400 |
| 2022-10-24 | 24.39 | $24.55 | 1622 |
| 2022-10-21 | 24.40 | $24.51 | 3834 |
| 2022-10-20 | 24.44 | $24.05 | 3200 |
| 2022-10-19 | 24.49 | $23.88 | 1200 |
| 2022-10-18 | 24.55 | $23.77 | 1100 |
| 2022-10-17 | 24.62 | $23.51 | 1718 |
| 2022-10-14 | 24.72 | $23.60 | 4500 |
| 2022-10-13 | 24.78 | $23.38 | 2100 |
| 2022-10-12 | 24.87 | $22.52 | 3940 |
| 2022-10-11 | 25.00 | $24.80 | 900 |
| 2022-10-10 | 25.04 | $25.22 | 4505 |
| 2022-10-07 | 25.04 | $25.20 | — |
| 2022-10-06 | 25.05 | $25.20 | 928 |
| 2022-10-05 | 25.04 | $25.00 | 2300 |
| 2022-10-04 | 25.03 | $24.99 | 2125 |
| 2022-10-03 | 25.04 | $24.77 | 4000 |
| 2022-09-30 | 25.09 | $24.78 | 3900 |
| 2022-09-29 | 25.10 | $24.24 | 3441 |
| 2022-09-28 | 25.16 | $24.84 | 1429 |
| 2022-09-27 | 25.19 | $25.02 | 3600 |
| 2022-09-26 | 25.22 | $24.80 | 1300 |
| 2022-09-23 | 25.26 | $25.21 | 1500 |
| 2022-09-22 | 25.28 | $25.08 | 810 |
| 2022-09-21 | 25.32 | $25.09 | 3241 |
| 2022-09-20 | 25.34 | $25.18 | 3448 |
| 2022-09-19 | 25.35 | $25.42 | 2445 |
| 2022-09-16 | 25.37 | $24.85 | 3705 |
| 2022-09-15 | 25.41 | $25.11 | 739 |
| 2022-09-14 | 25.43 | $25.25 | 600 |
| 2022-09-13 | 25.45 | $25.63 | 1500 |
| 2022-09-12 | 25.46 | $25.14 | 1900 |
| 2022-09-09 | 25.49 | $25.30 | 1619 |
| 2022-09-08 | 25.54 | $25.08 | 2900 |
| 2022-09-07 | 25.59 | $24.85 | 6222 |
| 2022-09-06 | 25.64 | $25.10 | 600 |
| 2022-09-02 | 25.68 | $25.83 | 2138 |
| 2022-09-01 | 25.69 | $25.01 | 300 |
| 2022-08-31 | 25.75 | $25.43 | 1100 |
| 2022-08-30 | 25.78 | $25.48 | 6845 |
| 2022-08-29 | 25.80 | $25.55 | 4800 |
| 2022-08-26 | 25.80 | $25.55 | 3000 |
| 2022-08-25 | 25.79 | $25.65 | 800 |
| 2022-08-24 | 25.78 | $25.80 | 500 |
| 2022-08-23 | 25.76 | $25.60 | 1312 |
| 2022-08-22 | 25.74 | $25.40 | 3400 |
| 2022-08-19 | 25.74 | $25.75 | 200 |
| 2022-08-18 | 25.72 | $25.75 | 226 |
| 2022-08-17 | 25.70 | $25.51 | 2318 |
| 2022-08-16 | 25.68 | $25.60 | 305 |
| 2022-08-15 | 25.65 | $25.75 | 418 |
| 2022-08-12 | 25.61 | $25.88 | 818 |
| 2022-08-11 | 25.58 | $26.22 | 1000 |
| 2022-08-10 | 25.53 | $26.09 | 223 |
| 2022-08-09 | 25.50 | $25.85 | 1146 |
| 2022-08-08 | 25.47 | $25.80 | 1448 |
| 2022-08-05 | 25.46 | $26.08 | 3315 |
| 2022-08-04 | 25.43 | $26.35 | 2900 |
| 2022-08-03 | 25.40 | $25.95 | 1612 |
| 2022-08-02 | 25.38 | $25.84 | 1600 |
| 2022-08-01 | 25.35 | $25.50 | — |
| 2022-07-29 | 25.32 | $25.50 | 6200 |
| 2022-07-28 | 25.29 | $25.38 | 1400 |
| 2022-07-27 | 25.26 | $25.33 | 1800 |
| 2022-07-26 | 25.25 | $25.33 | 1700 |
| 2022-07-25 | 25.24 | $25.33 | 2706 |
| 2022-07-22 | 25.26 | $25.33 | 4000 |
| 2022-07-21 | 25.26 | $25.37 | 4300 |
| 2022-07-20 | 25.25 | $25.21 | 7049 |
| 2022-07-19 | 25.23 | $24.92 | 1400 |
| 2022-07-18 | 25.22 | $25.00 | 4704 |
| 2022-07-15 | 25.20 | $25.22 | 2100 |
| 2022-07-14 | 25.19 | $25.25 | 6747 |
| 2022-07-13 | 25.18 | $25.38 | 7328 |
| 2022-07-12 | 25.16 | $25.36 | 3844 |
| 2022-07-11 | 25.16 | $25.60 | 800 |
| 2022-07-08 | 25.14 | $25.40 | 4100 |
| 2022-07-07 | 25.14 | $25.77 | 1001 |
| 2022-07-06 | 25.11 | $25.51 | 1010 |
| 2022-07-05 | 25.10 | $25.24 | 2401 |
| 2022-07-01 | 25.11 | $25.02 | 500 |
| 2022-06-30 | 25.13 | $24.85 | 1439 |
| 2022-06-29 | 25.15 | $24.86 | 4300 |
| 2022-06-28 | 25.18 | $24.99 | 3523 |
| 2022-06-27 | 25.21 | $25.24 | 12700 |
| 2022-06-24 | 25.22 | $25.76 | 1900 |
| 2022-06-23 | 25.19 | $25.25 | 1400 |
| 2022-06-22 | 25.19 | $25.16 | 8500 |
| 2022-06-21 | 25.19 | $24.90 | 5715 |
| 2022-06-17 | 25.22 | $24.64 | 5700 |
| 2022-06-16 | 25.26 | $24.69 | 3728 |
| 2022-06-15 | 25.30 | $24.95 | 2400 |
| 2022-06-14 | 25.31 | $24.94 | 6400 |
| 2022-06-13 | 25.33 | $25.01 | 4400 |
| 2022-06-10 | 25.33 | $25.35 | 2700 |
| 2022-06-09 | 25.31 | $25.32 | 1220 |
| 2022-06-08 | 25.29 | $25.25 | 3500 |
| 2022-06-07 | 25.28 | $25.32 | 2232 |
| 2022-06-06 | 25.29 | $25.35 | 4000 |
| 2022-06-03 | 25.31 | $25.35 | 3000 |
| 2022-06-02 | 25.33 | $25.41 | 7402 |
| 2022-06-01 | 25.35 | $25.33 | 2800 |
| 2022-05-31 | 25.39 | $25.32 | 710 |
| 2022-05-27 | 25.42 | $25.65 | 2733 |
| 2022-05-26 | 25.44 | $25.35 | 2812 |
| 2022-05-25 | 25.47 | $25.27 | 8600 |
| 2022-05-24 | 25.51 | $25.28 | 818 |
| 2022-05-23 | 25.54 | $25.20 | 2543 |
| 2022-05-20 | 25.58 | $25.40 | 2200 |
| 2022-05-19 | 25.61 | $25.40 | 4029 |
| 2022-05-18 | 25.63 | $25.45 | 400 |
| 2022-05-17 | 25.66 | $25.25 | 1500 |
| 2022-05-16 | 25.69 | $25.25 | 2217 |
| 2022-05-13 | 25.71 | $25.09 | 7348 |
| 2022-05-12 | 25.77 | $25.00 | 2719 |
| 2022-05-11 | 25.81 | $24.78 | 3800 |
| 2022-05-10 | 25.89 | $25.15 | 7400 |
| 2022-05-09 | 25.94 | $25.51 | 10825 |
| 2022-05-06 | 25.98 | $25.79 | 1100 |
| 2022-05-05 | 26.00 | $25.79 | 300 |
| 2022-05-04 | 26.03 | $25.72 | 315 |
| 2022-05-03 | 26.06 | $26.24 | 4206 |
| 2022-05-02 | 26.06 | $25.83 | 500 |
| 2022-04-29 | 26.08 | $25.99 | 602 |
| 2022-04-28 | 26.11 | $25.95 | 4700 |
| 2022-04-27 | 26.12 | $26.03 | 1300 |
| 2022-04-26 | 26.13 | $26.01 | 4013 |
| 2022-04-25 | 26.14 | $25.98 | 500 |
| 2022-04-22 | 26.14 | $25.92 | 2038 |
| 2022-04-21 | 26.15 | $25.92 | 9200 |
| 2022-04-20 | 26.15 | $25.92 | 21400 |
| 2022-04-19 | 26.16 | $25.90 | 745 |
| 2022-04-18 | 26.16 | $25.60 | 5045 |
| 2022-04-14 | 26.18 | $26.33 | 2600 |
| 2022-04-13 | 26.16 | $25.86 | 4028 |
| 2022-04-12 | 26.16 | $26.28 | 700 |
| 2022-04-11 | 26.13 | $26.28 | 2129 |
| 2022-04-08 | 26.10 | $26.25 | — |
| 2022-04-07 | 26.09 | $26.25 | 6623 |
| 2022-04-06 | 26.08 | $26.40 | 6100 |
| 2022-04-05 | 26.05 | $26.30 | 2842 |
| 2022-04-04 | 26.02 | $26.27 | 3900 |
| 2022-04-01 | 26.00 | $26.25 | 1303 |
| 2022-03-31 | 26.00 | $26.44 | 1829 |
| 2022-03-30 | 25.99 | $26.30 | 2200 |
| 2022-03-29 | 25.98 | $26.17 | 421 |
| 2022-03-28 | 25.98 | $26.12 | 4434 |
| 2022-03-25 | 25.99 | $26.12 | 6802 |
| 2022-03-24 | 26.00 | $26.01 | 4000 |
| 2022-03-23 | 26.00 | $26.01 | 3900 |
| 2022-03-22 | 26.00 | $26.05 | 2541 |
| 2022-03-21 | 26.00 | $25.85 | 800 |
| 2022-03-18 | 26.02 | $26.05 | 3644 |
| 2022-03-17 | 26.02 | $25.90 | 4100 |
| 2022-03-16 | 26.03 | $25.85 | 9611 |
| 2022-03-15 | 26.02 | $25.75 | 1500 |
| 2022-03-14 | 26.03 | $25.63 | 4123 |
| 2022-03-11 | 26.02 | $26.05 | 303 |
| 2022-03-10 | 26.03 | $26.02 | 500 |
| 2022-03-09 | 26.03 | $25.81 | 1900 |
| 2022-03-08 | 26.04 | $25.77 | 3009 |
| 2022-03-07 | 26.07 | $25.94 | 3000 |
| 2022-03-04 | 26.11 | $26.24 | 2000 |
| 2022-03-03 | 26.15 | $26.19 | 3100 |
| 2022-03-02 | 26.18 | $26.04 | 6800 |
| 2022-03-01 | 26.22 | $26.27 | 400 |
| 2022-02-28 | 26.25 | $26.27 | — |
| 2022-02-25 | 26.28 | $26.27 | 327 |
| 2022-02-24 | 26.32 | $25.96 | 123 |
| 2022-02-23 | 26.36 | $26.00 | 2203 |
| 2022-02-22 | 26.42 | $26.20 | 2100 |
| 2022-02-18 | 26.46 | $26.24 | 300 |
| 2022-02-17 | 26.49 | $26.06 | 1108 |
| 2022-02-16 | 26.54 | $25.94 | 1600 |
| 2022-02-15 | 26.62 | $25.76 | 4800 |
| 2022-02-14 | 26.70 | $25.86 | 4120 |
| 2022-02-11 | 26.78 | $25.56 | 9300 |
| 2022-02-10 | 26.87 | $26.14 | — |
| 2022-02-09 | 26.94 | $26.14 | 1000 |
| 2022-02-08 | 27.00 | $25.90 | 42900 |
| 2022-02-07 | 27.08 | $26.36 | 4700 |
| 2022-02-04 | 27.13 | $26.86 | 1311 |
| 2022-02-03 | 27.15 | $26.91 | 1409 |
| 2022-02-02 | 27.17 | $26.85 | 2512 |
| 2022-02-01 | 27.20 | $26.94 | 146 |
| 2022-01-31 | 27.21 | $26.81 | 712 |
| 2022-01-28 | 27.24 | $26.83 | 700 |
| 2022-01-27 | 27.26 | $27.06 | 2200 |
| 2022-01-26 | 27.27 | $26.86 | 300 |
| 2022-01-25 | 27.30 | $27.06 | 807 |
| 2022-01-24 | 27.31 | $26.97 | 3600 |
| 2022-01-21 | 27.33 | $26.95 | 600 |
| 2022-01-20 | 27.35 | $27.03 | 2300 |
| 2022-01-19 | 27.36 | $27.45 | 7433 |
| 2022-01-18 | 27.35 | $27.50 | 1110 |
| 2022-01-14 | 27.34 | $27.41 | 2200 |
| 2022-01-13 | 27.35 | $27.45 | 1900 |
| 2022-01-12 | 27.35 | $27.43 | — |
| 2022-01-11 | 27.35 | $27.43 | 400 |
| 2022-01-10 | 27.35 | $27.44 | 1802 |
| 2022-01-07 | 27.36 | $27.40 | 1200 |
| 2022-01-06 | 27.38 | $27.29 | 1223 |
| 2022-01-05 | 27.39 | $27.32 | 2011 |
| 2022-01-04 | 27.41 | $27.37 | 3000 |
| 2022-01-03 | 27.42 | $27.21 | 2200 |
| 2021-12-31 | 27.44 | $27.27 | 800 |
| 2021-12-30 | 27.47 | $27.25 | 928 |
| 2021-12-29 | 27.50 | $27.28 | 700 |
| 2021-12-28 | 27.53 | $27.43 | 4338 |
| 2021-12-27 | 27.55 | $27.35 | 3831 |
| 2021-12-23 | 27.59 | $27.35 | 332 |
| 2021-12-22 | 27.64 | $27.35 | 2647 |
| 2021-12-21 | 27.66 | $27.26 | — |
| 2021-12-20 | 27.69 | $27.26 | 1300 |
| 2021-12-17 | 27.72 | $27.31 | 2716 |
| 2021-12-16 | 27.75 | $27.50 | 1626 |
| 2021-12-15 | 27.77 | $27.50 | 300 |
| 2021-12-14 | 27.79 | $27.42 | 218 |
| 2021-12-13 | 27.81 | $27.49 | 1819 |
| 2021-12-10 | 27.83 | $27.67 | 800 |
| 2021-12-09 | 27.85 | $27.70 | 2035 |
| 2021-12-08 | 27.86 | $27.53 | 400 |
| 2021-12-07 | 27.88 | $27.65 | — |
| 2021-12-06 | 27.90 | $27.65 | 3018 |
| 2021-12-03 | 27.94 | $27.57 | 710 |
| 2021-12-02 | 27.95 | $27.78 | 900 |
| 2021-12-01 | 27.95 | $27.87 | 1600 |
| 2021-11-30 | 27.94 | $27.95 | 900 |
| 2021-11-29 | 27.94 | $27.81 | 2807 |
| 2021-11-26 | 27.93 | $28.25 | — |
| 2021-11-24 | 27.91 | $28.25 | 825 |
| 2021-11-23 | 27.87 | $27.80 | 200 |
| 2021-11-22 | 27.87 | $27.84 | 640 |
| 2021-11-19 | 27.86 | $27.85 | 245 |
| 2021-11-18 | 27.85 | $27.83 | 4609 |
| 2021-11-17 | 27.83 | $27.90 | 305 |
| 2021-11-16 | 27.81 | $27.95 | 1239 |
| 2021-11-15 | 27.80 | $27.93 | 1400 |
| 2021-11-12 | 27.80 | $27.90 | — |
| 2021-11-11 | 27.80 | $27.90 | 2200 |
| 2021-11-10 | 27.80 | $27.93 | — |
| 2021-11-09 | 27.78 | $27.93 | 310 |
| 2021-11-08 | 27.78 | $28.14 | 545 |
| 2021-11-05 | 27.76 | $28.34 | 4200 |
| 2021-11-04 | 27.74 | $27.75 | 300 |
| 2021-11-03 | 27.73 | $27.79 | 1900 |
| 2021-11-02 | 27.73 | $27.79 | 1700 |
| 2021-11-01 | 27.73 | $27.89 | 1714 |
| 2021-10-29 | 27.73 | $27.67 | 1100 |
| 2021-10-28 | 27.74 | $27.80 | 1400 |
| 2021-10-27 | 27.75 | $27.56 | 1902 |
| 2021-10-26 | 27.77 | $27.70 | 3348 |
| 2021-10-25 | 27.77 | $27.70 | 2110 |
| 2021-10-22 | 27.77 | $27.50 | 1721 |
| 2021-10-21 | 27.80 | $27.48 | 2400 |
| 2021-10-20 | 27.82 | $27.49 | 2000 |
| 2021-10-19 | 27.85 | $27.80 | 3300 |
| 2021-10-18 | 27.85 | $27.85 | 1000 |
| 2021-10-15 | 27.85 | $27.99 | — |
| 2021-10-14 | 27.84 | $27.99 | 1110 |
| 2021-10-13 | 27.83 | $27.47 | 8005 |
| 2021-10-12 | 27.84 | $27.93 | 8828 |
| 2021-10-11 | 27.83 | $27.74 | 2200 |
| 2021-10-08 | 27.82 | $27.89 | 1134 |
| 2021-10-07 | 27.80 | $27.60 | 1945 |
| 2021-10-06 | 27.79 | $27.78 | 1700 |
| 2021-10-05 | 27.79 | $27.69 | 2849 |
| 2021-10-04 | 27.83 | $27.93 | — |
| 2021-10-01 | 27.83 | $27.93 | — |
| 2021-09-30 | 27.83 | $27.93 | 800 |
| 2021-09-29 | 27.83 | $27.94 | 1639 |
| 2021-09-28 | 27.83 | $27.76 | 1900 |
| 2021-09-27 | 27.84 | $27.76 | 4100 |
| 2021-09-24 | 27.85 | $28.00 | — |
| 2021-09-23 | 27.86 | $28.00 | 1543 |
| 2021-09-22 | 27.88 | $27.95 | 1132 |
| 2021-09-21 | 27.91 | $27.94 | 1800 |
| 2021-09-20 | 27.92 | $27.70 | 2917 |
| 2021-09-17 | 27.93 | $27.80 | 4305 |
| 2021-09-16 | 27.93 | $27.78 | 1100 |
| 2021-09-15 | 27.94 | $27.82 | 1800 |
| 2021-09-14 | 27.96 | $27.60 | 8100 |
| 2021-09-13 | 27.98 | $27.50 | — |
| 2021-09-10 | 28.02 | $27.50 | 5200 |
| 2021-09-09 | 28.05 | $27.56 | 4400 |
| 2021-09-08 | 28.08 | $27.80 | 2700 |
| 2021-09-07 | 28.10 | $28.35 | 2017 |
| 2021-09-03 | 28.09 | $28.00 | 100 |
| 2021-09-02 | 28.11 | $28.00 | 2300 |
| 2021-09-01 | 28.14 | $27.91 | 1800 |
| 2021-08-31 | 28.15 | $27.89 | 2217 |
| 2021-08-30 | 28.17 | $27.92 | 4200 |
| 2021-08-27 | 28.19 | $28.04 | 1048 |
| 2021-08-26 | 28.21 | $28.21 | 941 |
| 2021-08-25 | 28.21 | $28.27 | 707 |
| 2021-08-24 | 28.20 | $28.59 | 1246 |
| 2021-08-23 | 28.17 | $28.08 | 508 |
| 2021-08-20 | 28.15 | $27.90 | — |
| 2021-08-19 | 28.13 | $27.90 | 3535 |
| 2021-08-18 | 28.10 | $28.00 | 1529 |
| 2021-08-17 | 28.07 | $28.20 | 3037 |
| 2021-08-16 | 28.03 | $28.05 | 4200 |
| 2021-08-13 | 28.01 | $28.15 | 200 |
| 2021-08-12 | 27.98 | $28.25 | 5100 |
| 2021-08-11 | 27.94 | $28.16 | 1525 |
| 2021-08-10 | 27.91 | $28.20 | 1233 |
| 2021-08-09 | 27.88 | $28.05 | 3624 |
| 2021-08-06 | 27.85 | $28.50 | — |
| 2021-08-05 | 27.80 | $28.50 | 400 |
| 2021-08-04 | 27.75 | $28.10 | 2800 |
| 2021-08-03 | 27.72 | $28.23 | 1600 |
| 2021-08-02 | 27.68 | $28.50 | 6600 |
| 2021-07-30 | 27.63 | $28.40 | 9300 |
| 2021-07-29 | 27.59 | $28.11 | 3600 |
| 2021-07-28 | 27.56 | $28.05 | 7200 |
| 2021-07-27 | 27.54 | $28.00 | 12300 |
| 2021-07-26 | 27.52 | $27.70 | 33513 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.52
2026-07-22
Close Price
$13.95
Vol: 2800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.13
Average
17.63
Maximum
28.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.52 | $13.95 | 2800 |
| 2026-07-21 | 14.58 | $13.98 | 7532 |
| 2026-07-20 | 14.65 | $13.62 | 1800 |
| 2026-07-17 | 14.76 | $14.23 | 13375 |
| 2026-07-16 | 14.81 | $14.17 | 1190 |
| 2026-07-15 | 14.88 | $14.31 | 4847 |
| 2026-07-14 | 14.94 | $14.11 | 1 |
| 2026-07-13 | 15.03 | $14.11 | 12520 |
| 2026-07-10 | 15.12 | $14.39 | 743 |
| 2026-07-09 | 15.20 | $14.58 | 2600 |
| 2026-07-08 | 15.27 | $14.27 | 5389 |
| 2026-07-07 | 15.37 | $14.56 | 2900 |
| 2026-07-06 | 15.46 | $14.65 | 7324 |
| 2026-07-02 | 15.54 | $14.26 | 1000 |
| 2026-07-01 | 15.67 | $14.22 | 11426 |
| 2026-06-30 | 15.83 | $14.80 | 4500 |
| 2026-06-29 | 15.94 | $14.25 | 2300 |
| 2026-06-26 | 16.11 | $14.22 | 10297 |
| 2026-06-25 | 16.31 | $14.69 | 30806 |
| 2026-06-24 | 16.48 | $15.80 | 9772 |
| 2026-06-23 | 16.56 | $16.55 | 1132 |
| 2026-06-22 | 16.56 | $16.68 | 2600 |
| 2026-06-18 | 16.54 | $16.85 | 4031 |
| 2026-06-17 | 16.51 | $16.75 | 6457 |
| 2026-06-16 | 16.49 | $16.77 | 15500 |
| 2026-06-15 | 16.46 | $16.56 | 19841 |
| 2026-06-12 | 16.44 | $16.50 | 45520 |
| 2026-06-11 | 16.44 | $16.37 | 20800 |
| 2026-06-10 | 16.45 | $16.80 | 4700 |
| 2026-06-09 | 16.41 | $16.75 | 1800 |
| 2026-06-08 | 16.37 | $16.83 | 7844 |
| 2026-06-05 | 16.32 | $16.68 | 12531 |
| 2026-06-04 | 16.29 | $17.46 | 7405 |
| 2026-06-03 | 16.16 | $17.03 | 4331 |
| 2026-06-02 | 16.07 | $17.40 | 3500 |
| 2026-06-01 | 15.93 | $16.60 | 3531 |
| 2026-05-29 | 15.86 | $16.66 | 2236 |
| 2026-05-28 | 15.78 | $16.75 | 7900 |
| 2026-05-27 | 15.68 | $17.10 | 3700 |
| 2026-05-26 | 15.53 | $17.25 | 1634 |
| 2026-05-22 | 15.34 | $17.47 | 6338 |
| 2026-05-21 | 15.12 | $17.22 | 4841 |
| 2026-05-20 | 14.90 | $17.10 | 17601 |
| 2026-05-19 | 14.67 | $16.75 | 23357 |
| 2026-05-18 | 14.45 | $16.40 | 38044 |
| 2026-05-15 | 14.24 | $15.67 | 3400 |
| 2026-05-14 | 14.09 | $15.50 | 8000 |
| 2026-05-13 | 13.94 | $15.10 | 3730 |
| 2026-05-12 | 13.82 | $15.02 | 18000 |
| 2026-05-11 | 13.70 | $15.44 | 17000 |
| 2026-05-08 | 13.51 | $15.26 | 10910 |
| 2026-05-07 | 13.33 | $15.24 | 16900 |
| 2026-05-06 | 13.13 | $15.27 | 21016 |
| 2026-05-05 | 12.90 | $15.18 | 13200 |
| 2026-05-04 | 12.66 | $14.40 | 15378 |
| 2026-05-01 | 12.48 | $14.02 | 35128 |
| 2026-04-30 | 12.32 | $14.20 | 31200 |
| 2026-04-29 | 12.12 | $12.55 | 19089 |
| 2026-04-28 | 12.07 | $11.85 | 6833 |
| 2026-04-27 | 12.10 | $11.80 | 500 |
| 2026-04-24 | 12.13 | $12.08 | 3729 |
| 2026-04-23 | 12.13 | $12.00 | 7527 |
| 2026-04-22 | 12.15 | $12.30 | 1659 |
| 2026-04-21 | 12.13 | $12.25 | 2942 |
| 2026-04-20 | 12.12 | $12.05 | 3624 |
| 2026-04-17 | 12.13 | $12.00 | 4228 |
| 2026-04-16 | 12.14 | $12.21 | 16600 |
| 2026-04-15 | 12.13 | $12.50 | 26300 |
| 2026-04-14 | 12.09 | $12.93 | 18218 |
| 2026-04-13 | 12.01 | $13.00 | 7600 |
| 2026-04-10 | 11.90 | $12.71 | 7932 |
| 2026-04-09 | 11.82 | $12.80 | 5400 |
| 2026-04-08 | 11.71 | $12.74 | 12900 |
| 2026-04-07 | 11.60 | $12.42 | 12544 |
| 2026-04-06 | 11.52 | $12.02 | 10340 |
| 2026-04-02 | 11.46 | $12.03 | 2700 |
| 2026-04-01 | 11.40 | $12.22 | 11940 |
| 2026-03-31 | 11.32 | $12.25 | 57738 |
| 2026-03-30 | 11.22 | $11.84 | 24916 |
| 2026-03-27 | 11.16 | $12.00 | 15889 |
| 2026-03-26 | 11.07 | $12.27 | 27500 |
| 2026-03-25 | 10.94 | $12.08 | 20500 |
| 2026-03-24 | 10.82 | $11.83 | 9000 |
| 2026-03-23 | 10.71 | $11.32 | 8500 |
| 2026-03-20 | 10.65 | $11.16 | 10600 |
| 2026-03-19 | 10.60 | $10.90 | 10700 |
| 2026-03-18 | 10.56 | $10.56 | 13900 |
| 2026-03-17 | 10.57 | $10.51 | 10741 |
| 2026-03-16 | 10.57 | $10.13 | 4400 |
| 2026-03-13 | 10.62 | $9.93 | 12600 |
| 2026-03-12 | 10.69 | $10.41 | 11155 |
| 2026-03-11 | 10.72 | $11.78 | 7833 |
| 2026-03-10 | 10.61 | $12.22 | 12900 |
| 2026-03-09 | 10.44 | $11.47 | 5600 |
| 2026-03-06 | 10.33 | $11.30 | 13900 |
| 2026-03-05 | 10.23 | $10.67 | 15382 |
| 2026-03-04 | 10.18 | $10.50 | 14912 |
| 2026-03-03 | 10.15 | $9.76 | 13800 |
| 2026-03-02 | 10.19 | $9.90 | 8200 |
| 2026-02-27 | 10.22 | $9.53 | 19000 |
| 2026-02-26 | 10.29 | $9.90 | 7400 |
| 2026-02-25 | 10.33 | $10.21 | 4100 |
| 2026-02-24 | 10.34 | $10.00 | 8000 |
| 2026-02-23 | 10.38 | $10.20 | 3634 |
| 2026-02-20 | 10.40 | $10.00 | 3415 |
| 2026-02-19 | 10.44 | $10.20 | 17800 |
| 2026-02-18 | 10.47 | $10.40 | 9890 |
| 2026-02-17 | 10.47 | $12.12 | 15100 |
| 2026-02-13 | 10.30 | $10.51 | 3416 |
| 2026-02-12 | 10.28 | $10.54 | 5600 |
| 2026-02-11 | 10.25 | $10.50 | 25500 |
| 2026-02-10 | 10.22 | $10.70 | 9622 |
| 2026-02-09 | 10.17 | $10.70 | 2031 |
| 2026-02-06 | 10.12 | $10.14 | 8100 |
| 2026-02-05 | 10.12 | $9.51 | 11227 |
| 2026-02-04 | 10.18 | $10.70 | 3100 |
| 2026-02-03 | 10.13 | $10.65 | 8918 |
| 2026-02-02 | 10.07 | $11.21 | 2714 |
| 2026-01-30 | 9.95 | $10.72 | 10509 |
| 2026-01-29 | 9.87 | $10.68 | 19412 |
| 2026-01-28 | 9.79 | $11.56 | 11700 |
| 2026-01-27 | 9.60 | $11.31 | 8600 |
| 2026-01-26 | 9.42 | $11.25 | 9600 |
| 2026-01-23 | 9.23 | $11.94 | 4922 |
| 2026-01-22 | 8.94 | $12.02 | 10448 |
| 2026-01-21 | 8.62 | $12.16 | 5900 |
| 2026-01-20 | 8.24 | $11.68 | 15356 |
| 2026-01-16 | 7.88 | $12.65 | 40693 |
| 2026-01-15 | 7.38 | $14.50 | 103243 |
| 2026-01-14 | 6.63 | $9.57 | 19515 |
| 2026-01-13 | 6.32 | $9.36 | 15400 |
| 2026-01-12 | 6.00 | $9.27 | 43801 |
| 2026-01-09 | 5.66 | $7.81 | 24205 |
| 2026-01-08 | 5.43 | $7.31 | 44900 |
| 2026-01-07 | 5.23 | $6.39 | 29100 |
| 2026-01-06 | 5.11 | $5.81 | 26000 |
| 2026-01-05 | 5.04 | $5.25 | 1600 |
| 2026-01-02 | 5.01 | $5.33 | 2800 |
| 2025-12-31 | 4.98 | $5.00 | 6036 |
| 2025-12-30 | 4.98 | $5.15 | 7748 |
| 2025-12-29 | 4.96 | $5.06 | 11744 |
| 2025-12-26 | 4.95 | $5.35 | 8200 |
| 2025-12-24 | 4.91 | $5.32 | 9407 |
| 2025-12-23 | 4.86 | $5.30 | 25412 |
| 2025-12-22 | 4.82 | $5.65 | 17500 |
| 2025-12-19 | 4.73 | $5.59 | 34428 |
| 2025-12-18 | 4.64 | $5.45 | 9034 |
| 2025-12-17 | 4.55 | $5.71 | 49076 |
| 2025-12-16 | 4.43 | $6.20 | 1.2M |
| 2025-12-15 | 4.25 | $3.26 | 26011 |
| 2025-12-12 | 4.35 | $3.49 | 40900 |
| 2025-12-11 | 4.44 | $3.52 | 15900 |
| 2025-12-10 | 4.54 | $3.88 | 23900 |
| 2025-12-09 | 4.61 | $3.81 | 11627 |
| 2025-12-08 | 4.69 | $3.80 | 22107 |
| 2025-12-05 | 4.78 | $4.20 | 2116 |
| 2025-12-04 | 4.84 | $4.30 | 823 |
| 2025-12-03 | 4.90 | $4.39 | 5618 |
| 2025-12-02 | 4.95 | $4.41 | 5434 |
| 2025-12-01 | 5.01 | $4.55 | 3100 |
| 2025-11-28 | 5.06 | $4.50 | 3236 |
| 2025-11-26 | 5.12 | $4.50 | 3600 |
| 2025-11-25 | 5.18 | $4.68 | 2800 |
| 2025-11-24 | 5.24 | $4.55 | 6100 |
| 2025-11-21 | 5.31 | $4.80 | 2600 |
| 2025-11-20 | 5.36 | $4.65 | 5800 |
| 2025-11-19 | 5.44 | $4.96 | 3405 |
| 2025-11-18 | 5.49 | $5.28 | 1630 |
| 2025-11-17 | 5.51 | $5.58 | 6300 |
| 2025-11-14 | 5.50 | $5.22 | 4800 |
| 2025-11-13 | 5.53 | $5.57 | 3000 |
| 2025-11-12 | 5.53 | $5.85 | 14700 |
| 2025-11-11 | 5.50 | $5.59 | 2600 |
| 2025-11-10 | 5.49 | $5.68 | 19400 |
| 2025-11-07 | 5.47 | $5.09 | 3400 |
| 2025-11-06 | 5.51 | $5.11 | 5400 |
| 2025-11-05 | 5.55 | $4.90 | 2602 |
| 2025-11-04 | 5.62 | $4.92 | 2900 |
| 2025-11-03 | 5.69 | $5.26 | 5000 |
| 2025-10-31 | 5.73 | $5.30 | 2600 |
| 2025-10-30 | 5.78 | $5.31 | 11500 |
| 2025-10-29 | 5.83 | $5.22 | 12641 |
| 2025-10-28 | 5.89 | $5.50 | 6309 |
| 2025-10-27 | 5.93 | $5.79 | 2300 |
| 2025-10-24 | 5.95 | $5.90 | 6209 |
| 2025-10-23 | 5.95 | $5.79 | 2905 |
| 2025-10-22 | 5.97 | $5.58 | 2320 |
| 2025-10-21 | 6.01 | $5.78 | 3319 |
| 2025-10-20 | 6.04 | $5.68 | 1700 |
| 2025-10-17 | 6.08 | $5.68 | 9200 |
| 2025-10-16 | 6.12 | $5.97 | 7934 |
| 2025-10-15 | 6.13 | $5.79 | 5419 |
| 2025-10-14 | 6.17 | $5.65 | 9346 |
| 2025-10-13 | 6.22 | $6.10 | 7900 |
| 2025-10-10 | 6.24 | $5.84 | 10514 |
| 2025-10-09 | 6.28 | $6.00 | 3136 |
| 2025-10-08 | 6.31 | $6.00 | 6361 |
| 2025-10-07 | 6.34 | $6.02 | 2605 |
| 2025-10-06 | 6.37 | $6.02 | 3500 |
| 2025-10-03 | 6.41 | $6.25 | 1600 |
| 2025-10-02 | 6.43 | $6.50 | 7517 |
| 2025-10-01 | 6.42 | $6.09 | 4756 |
| 2025-09-30 | 6.46 | $5.75 | 7700 |
| 2025-09-29 | 6.53 | $6.18 | 11114 |
| 2025-09-26 | 6.57 | $6.50 | 3000 |
| 2025-09-25 | 6.57 | $6.48 | 1082 |
| 2025-09-24 | 6.58 | $6.71 | 9600 |
| 2025-09-23 | 6.57 | $6.75 | 1026 |
| 2025-09-22 | 6.55 | $6.64 | 17449 |
| 2025-09-19 | 6.54 | $6.97 | 8655 |
| 2025-09-18 | 6.50 | $7.00 | 13800 |
| 2025-09-17 | 6.44 | $7.05 | 17161 |
| 2025-09-16 | 6.38 | $6.63 | 2800 |
| 2025-09-15 | 6.35 | $6.60 | 2114 |
| 2025-09-12 | 6.33 | $6.59 | 6513 |
| 2025-09-11 | 6.30 | $6.35 | 10734 |
| 2025-09-10 | 6.29 | $6.20 | 6400 |
| 2025-09-09 | 6.30 | $6.02 | 4496 |
| 2025-09-08 | 6.33 | $6.10 | 5948 |
| 2025-09-05 | 6.36 | $6.08 | 1500 |
| 2025-09-04 | 6.39 | $6.13 | 900 |
| 2025-09-03 | 6.42 | $5.99 | 11346 |
| 2025-09-02 | 6.46 | $6.05 | 5165 |
| 2025-08-29 | 6.50 | $6.30 | 4400 |
| 2025-08-28 | 6.52 | $6.72 | 3724 |
| 2025-08-27 | 6.50 | $6.41 | 8813 |
| 2025-08-26 | 6.51 | $6.41 | 5746 |
| 2025-08-25 | 6.52 | $6.60 | 6314 |
| 2025-08-22 | 6.52 | $6.69 | 6901 |
| 2025-08-21 | 6.50 | $6.59 | 5400 |
| 2025-08-20 | 6.49 | $6.81 | 1000 |
| 2025-08-19 | 6.45 | $6.97 | 2500 |
| 2025-08-18 | 6.40 | $7.21 | 18534 |
| 2025-08-15 | 6.32 | $7.40 | 16100 |
| 2025-08-14 | 6.20 | $7.44 | 23835 |
| 2025-08-13 | 6.07 | $6.44 | 7638 |
| 2025-08-12 | 6.03 | $6.42 | 10908 |
| 2025-08-11 | 5.99 | $6.52 | 2206 |
| 2025-08-08 | 5.94 | $6.65 | 2200 |
| 2025-08-07 | 5.86 | $6.78 | 2258 |
| 2025-08-06 | 5.76 | $6.60 | 16700 |
| 2025-08-05 | 5.67 | $6.54 | 7108 |
| 2025-08-04 | 5.58 | $6.70 | 2400 |
| 2025-08-01 | 5.47 | $6.69 | 1910 |
| 2025-07-31 | 5.34 | $6.58 | 2821 |
| 2025-07-30 | 5.21 | $6.24 | 19153 |
| 2025-07-29 | 5.10 | $6.55 | 600 |
| 2025-07-28 | 4.95 | $6.60 | 10503 |
| 2025-07-25 | 4.77 | $6.25 | 1431 |
| 2025-07-24 | 4.62 | $6.56 | 7900 |
| 2025-07-23 | 4.41 | $6.06 | 20716 |
| 2025-07-22 | 4.24 | $6.50 | 18800 |
| 2025-07-21 | 4.00 | $5.81 | 37400 |
| 2025-07-18 | 3.81 | $6.20 | 4707 |
| 2025-07-17 | 3.56 | $6.06 | 18617 |
| 2025-07-16 | 3.29 | $4.95 | 3939 |
| 2025-07-15 | 3.12 | $4.80 | 11328 |
| 2025-07-14 | 2.94 | $4.75 | 8142 |
| 2025-07-11 | 2.75 | $4.66 | 21400 |
| 2025-07-10 | 2.55 | $4.94 | 61322 |
| 2025-07-09 | 2.30 | $3.32 | 34500 |
| 2025-07-08 | 2.19 | $2.72 | 46400 |
| 2025-07-07 | 2.13 | $2.16 | 2200 |
| 2025-07-03 | 2.13 | $2.16 | 2403 |
| 2025-07-02 | 2.13 | $2.10 | 6300 |
| 2025-07-01 | 2.13 | $2.10 | 12133 |
| 2025-06-30 | 2.14 | $2.00 | 1915 |
| 2025-06-27 | 2.15 | $2.15 | 14400 |
| 2025-06-26 | 2.15 | $1.86 | 12100 |
| 2025-06-25 | 2.18 | $1.85 | 10700 |
| 2025-06-24 | 2.21 | $1.99 | 9075 |
| 2025-06-23 | 2.24 | $2.08 | 3000 |
| 2025-06-20 | 2.25 | $2.00 | 2200 |
| 2025-06-18 | 2.28 | $2.01 | 4500 |
| 2025-06-17 | 2.31 | $2.07 | 7147 |
| 2025-06-16 | 2.34 | $2.00 | 1900 |
| 2025-06-13 | 2.37 | $2.05 | 2627 |
| 2025-06-12 | 2.40 | $2.20 | 8400 |
| 2025-06-11 | 2.43 | $2.45 | 2900 |
| 2025-06-10 | 2.42 | $2.25 | 1908 |
| 2025-06-09 | 2.44 | $2.25 | 1721 |
| 2025-06-06 | 2.46 | $2.35 | 9238 |
| 2025-06-05 | 2.47 | $2.10 | 6200 |
| 2025-06-04 | 2.51 | $2.00 | 11621 |
| 2025-06-03 | 2.57 | $1.91 | 10200 |
| 2025-06-02 | 2.64 | $2.31 | 3830 |
| 2025-05-30 | 2.67 | $2.93 | 1000 |
| 2025-05-29 | 2.64 | $2.70 | 1400 |
| 2025-05-28 | 2.64 | $2.89 | 1824 |
| 2025-05-27 | 2.61 | $2.60 | 716 |
| 2025-05-23 | 2.61 | $2.40 | 2312 |
| 2025-05-22 | 2.64 | $2.64 | 1700 |
| 2025-05-21 | 2.63 | $2.70 | 11791 |
| 2025-05-20 | 2.63 | $2.35 | 1000 |
| 2025-05-19 | 2.66 | $2.47 | 1149 |
| 2025-05-16 | 2.68 | $2.44 | 10600 |
| 2025-05-15 | 2.70 | $2.42 | 900 |
| 2025-05-14 | 2.73 | $2.40 | 3244 |
| 2025-05-13 | 2.77 | $2.27 | 8679 |
| 2025-05-12 | 2.82 | $2.39 | 6600 |
| 2025-05-09 | 2.86 | $2.40 | 1900 |
| 2025-05-08 | 2.91 | $2.57 | 2300 |
| 2025-05-07 | 2.95 | $2.50 | 2000 |
| 2025-05-06 | 3.00 | $2.77 | 1600 |
| 2025-05-05 | 3.02 | $2.69 | 4655 |
| 2025-05-02 | 3.05 | $2.70 | 8600 |
| 2025-05-01 | 3.09 | $2.62 | 7600 |
| 2025-04-30 | 3.14 | $2.81 | 7800 |
| 2025-04-29 | 3.18 | $2.90 | 5200 |
| 2025-04-28 | 3.20 | $2.84 | 2203 |
| 2025-04-25 | 3.24 | $3.00 | 2026 |
| 2025-04-24 | 3.27 | $2.96 | 10649 |
| 2025-04-23 | 3.30 | $2.96 | 724 |
| 2025-04-22 | 3.34 | $3.00 | 2300 |
| 2025-04-21 | 3.37 | $2.76 | 2901 |
| 2025-04-17 | 3.44 | $3.20 | 311 |
| 2025-04-16 | 3.46 | $3.13 | 1703 |
| 2025-04-15 | 3.50 | $3.05 | 6356 |
| 2025-04-14 | 3.54 | $2.96 | 31736 |
| 2025-04-11 | 3.60 | $2.60 | 115204 |
| 2025-04-10 | 3.71 | $2.90 | 25800 |
| 2025-04-09 | 3.80 | $3.01 | 9800 |
| 2025-04-08 | 3.88 | $3.01 | 8444 |
| 2025-04-07 | 3.97 | $3.28 | 12370 |
| 2025-04-04 | 4.04 | $3.17 | 10300 |
| 2025-04-03 | 4.13 | $3.52 | 4867 |
| 2025-04-02 | 4.20 | $3.48 | 10865 |
| 2025-04-01 | 4.28 | $3.50 | 3800 |
| 2025-03-31 | 4.36 | $3.68 | 5201 |
| 2025-03-28 | 4.43 | $3.72 | 13300 |
| 2025-03-27 | 4.50 | $3.88 | 11566 |
| 2025-03-26 | 4.57 | $3.97 | 7700 |
| 2025-03-25 | 4.63 | $3.93 | 18300 |
| 2025-03-24 | 4.70 | $4.54 | 6700 |
| 2025-03-21 | 4.72 | $4.20 | 11061 |
| 2025-03-20 | 4.78 | $4.18 | — |
| 2025-03-19 | 4.84 | $4.18 | 4391 |
| 2025-03-18 | 4.91 | $4.18 | 7943 |
| 2025-03-17 | 4.99 | $4.30 | 10113 |
| 2025-03-14 | 5.06 | $4.31 | 6000 |
| 2025-03-13 | 5.14 | $4.25 | 12410 |
| 2025-03-12 | 5.23 | $4.39 | 9300 |
| 2025-03-11 | 5.32 | $4.73 | 22700 |
| 2025-03-10 | 5.38 | $5.05 | 3440 |
| 2025-03-07 | 5.42 | $5.28 | 2600 |
| 2025-03-06 | 5.43 | $5.33 | 10300 |
| 2025-03-05 | 5.44 | $5.65 | 5712 |
| 2025-03-04 | 5.42 | $5.30 | 3700 |
| 2025-03-03 | 5.43 | $5.80 | 15227 |
| 2025-02-28 | 5.39 | $6.60 | 26064 |
| 2025-02-27 | 5.27 | $6.10 | 32238 |
| 2025-02-26 | 5.18 | $5.70 | 19343 |
| 2025-02-25 | 5.12 | $4.40 | 10437 |
| 2025-02-24 | 5.20 | $4.66 | 12629 |
| 2025-02-21 | 5.26 | $4.57 | 24371 |
| 2025-02-20 | 5.33 | $4.31 | 12100 |
| 2025-02-19 | 5.43 | $4.85 | 7900 |
| 2025-02-18 | 5.50 | $4.95 | 9041 |
| 2025-02-14 | 5.55 | $4.92 | 5326 |
| 2025-02-13 | 5.62 | $5.02 | 12700 |
| 2025-02-12 | 5.68 | $5.06 | 9600 |
| 2025-02-11 | 5.75 | $5.37 | 37593 |
| 2025-02-10 | 5.79 | $4.95 | 3902 |
| 2025-02-07 | 5.88 | $5.10 | 32400 |
| 2025-02-06 | 5.96 | $5.01 | 17100 |
| 2025-02-05 | 6.06 | $5.46 | 5800 |
| 2025-02-04 | 6.12 | $5.55 | 16400 |
| 2025-02-03 | 6.18 | $5.10 | 14300 |
| 2025-01-31 | 6.30 | $5.28 | 9835 |
| 2025-01-30 | 6.40 | $5.59 | 11508 |
| 2025-01-29 | 6.49 | $5.51 | 6002 |
| 2025-01-28 | 6.59 | $5.68 | 19900 |
| 2025-01-27 | 6.69 | $5.61 | 6600 |
| 2025-01-24 | 6.80 | $5.35 | 17200 |
| 2025-01-23 | 6.95 | $5.35 | 13341 |
| 2025-01-22 | 7.12 | $5.20 | 52400 |
| 2025-01-21 | 7.32 | $6.01 | 94530 |
| 2025-01-17 | 7.46 | $9.12 | 16444 |
| 2025-01-16 | 7.29 | $8.34 | 2500 |
| 2025-01-15 | 7.18 | $7.82 | 17300 |
| 2025-01-14 | 7.11 | $7.45 | 20400 |
| 2025-01-13 | 7.07 | $7.25 | 5300 |
| 2025-01-10 | 7.06 | $7.10 | 21700 |
| 2025-01-08 | 7.05 | $7.30 | 7842 |
| 2025-01-07 | 7.02 | $7.50 | 4424 |
| 2025-01-06 | 6.97 | $7.50 | 4314 |
| 2025-01-03 | 6.92 | $7.35 | 9303 |
| 2025-01-02 | 6.87 | $6.43 | 1800 |
| 2024-12-31 | 6.92 | $6.15 | 9518 |
| 2024-12-30 | 7.00 | $5.77 | 21000 |
| 2024-12-27 | 7.13 | $6.11 | 12998 |
| 2024-12-26 | 7.24 | $6.41 | 5000 |
| 2024-12-24 | 7.33 | $6.50 | 5500 |
| 2024-12-23 | 7.41 | $6.77 | 4197 |
| 2024-12-20 | 7.48 | $6.90 | 5200 |
| 2024-12-19 | 7.54 | $7.31 | 2900 |
| 2024-12-18 | 7.57 | $7.00 | 10460 |
| 2024-12-17 | 7.63 | $6.80 | 9749 |
| 2024-12-16 | 7.71 | $7.53 | 5223 |
| 2024-12-13 | 7.73 | $7.30 | 8939 |
| 2024-12-12 | 7.78 | $7.33 | 23500 |
| 2024-12-11 | 7.82 | $7.50 | 15723 |
| 2024-12-10 | 7.86 | $7.65 | 8129 |
| 2024-12-09 | 7.88 | $7.68 | 7900 |
| 2024-12-06 | 7.90 | $7.65 | 45222 |
| 2024-12-05 | 7.93 | $7.62 | 12369 |
| 2024-12-04 | 7.96 | $7.77 | 8200 |
| 2024-12-03 | 7.98 | $7.95 | 62320 |
| 2024-12-02 | 7.98 | $7.94 | 55300 |
| 2024-11-29 | 7.99 | $7.84 | 1000 |
| 2024-11-27 | 8.00 | $7.84 | 114000 |
| 2024-11-26 | 8.02 | $7.99 | 27653 |
| 2024-11-25 | 8.02 | $7.70 | 22320 |
| 2024-11-22 | 8.06 | $7.79 | 36800 |
| 2024-11-21 | 8.08 | $7.53 | 6411 |
| 2024-11-20 | 8.14 | $7.30 | 33000 |
| 2024-11-19 | 8.23 | $7.80 | 5478 |
| 2024-11-18 | 8.28 | $7.40 | 212512 |
| 2024-11-15 | 8.37 | $7.70 | 1303 |
| 2024-11-14 | 8.44 | $7.12 | 6900 |
| 2024-11-13 | 8.58 | $7.70 | 6749 |
| 2024-11-12 | 8.67 | $8.20 | 2630 |
| 2024-11-11 | 8.72 | $8.53 | 55120 |
| 2024-11-08 | 8.74 | $8.59 | 2431 |
| 2024-11-07 | 8.76 | $8.48 | 42148 |
| 2024-11-06 | 8.79 | $7.97 | 66425 |
| 2024-11-05 | 8.87 | $8.12 | 59653 |
| 2024-11-04 | 8.95 | $8.50 | 13900 |
| 2024-11-01 | 9.00 | $9.31 | 10700 |
| 2024-10-31 | 8.96 | $9.45 | 25503 |
| 2024-10-30 | 8.91 | $9.37 | 9400 |
| 2024-10-29 | 8.87 | $9.60 | 26300 |
| 2024-10-28 | 8.79 | $9.25 | 17230 |
| 2024-10-25 | 8.74 | $9.88 | 19281 |
| 2024-10-24 | 8.62 | $9.41 | 11221 |
| 2024-10-23 | 8.54 | $9.32 | 23100 |
| 2024-10-22 | 8.45 | $9.75 | 25722 |
| 2024-10-21 | 8.32 | $9.41 | 13300 |
| 2024-10-18 | 8.20 | $9.58 | 23716 |
| 2024-10-17 | 8.06 | $8.91 | 31721 |
| 2024-10-16 | 7.97 | $9.04 | 62723 |
| 2024-10-15 | 7.85 | $7.38 | 25500 |
| 2024-10-14 | 7.90 | $7.77 | 59439 |
| 2024-10-11 | 7.92 | $5.90 | 6300 |
| 2024-10-10 | 8.13 | $6.21 | 13600 |
| 2024-10-09 | 8.33 | $6.39 | 15300 |
| 2024-10-08 | 8.54 | $6.70 | 4800 |
| 2024-10-07 | 8.73 | $7.21 | 11500 |
| 2024-10-04 | 8.89 | $7.87 | 7100 |
| 2024-10-03 | 9.00 | $8.35 | 6127 |
| 2024-10-02 | 9.07 | $8.28 | 5200 |
| 2024-10-01 | 9.15 | $8.21 | 6509 |
| 2024-09-30 | 9.25 | $8.74 | 7600 |
| 2024-09-27 | 9.30 | $8.40 | 6300 |
| 2024-09-26 | 9.40 | $8.40 | 3200 |
| 2024-09-25 | 9.50 | $8.30 | 7800 |
| 2024-09-24 | 9.63 | $8.65 | 6100 |
| 2024-09-23 | 9.73 | $9.24 | 5335 |
| 2024-09-20 | 9.78 | $9.00 | 23500 |
| 2024-09-19 | 9.87 | $9.38 | 11500 |
| 2024-09-18 | 9.92 | $8.97 | 11327 |
| 2024-09-17 | 10.02 | $8.98 | 14026 |
| 2024-09-16 | 10.13 | $9.01 | 8130 |
| 2024-09-13 | 10.24 | $9.13 | 15200 |
| 2024-09-12 | 10.36 | $8.96 | 18800 |
| 2024-09-11 | 10.51 | $8.97 | 24915 |
| 2024-09-10 | 10.67 | $9.78 | 22226 |
| 2024-09-09 | 10.76 | $10.00 | 21100 |
| 2024-09-06 | 10.84 | $8.96 | 61129 |
| 2024-09-05 | 11.04 | $9.20 | 15138 |
| 2024-09-04 | 11.23 | $8.91 | 6200 |
| 2024-09-03 | 11.48 | $9.50 | 25840 |
| 2024-08-30 | 11.69 | $9.28 | 30524 |
| 2024-08-29 | 11.94 | $9.69 | 27500 |
| 2024-08-28 | 12.18 | $9.74 | 31621 |
| 2024-08-27 | 12.43 | $9.99 | 12700 |
| 2024-08-26 | 12.69 | $10.40 | 15700 |
| 2024-08-23 | 12.93 | $10.25 | 29500 |
| 2024-08-22 | 13.22 | $10.48 | 42044 |
| 2024-08-21 | 13.50 | $8.25 | 140500 |
| 2024-08-20 | 14.06 | $6.81 | 23249 |
| 2024-08-19 | 14.82 | $6.51 | 45401 |
| 2024-08-16 | 15.69 | $7.37 | 211402 |
| 2024-08-15 | 16.57 | $4.25 | 141600 |
| 2024-08-14 | 17.87 | $7.30 | 76100 |
| 2024-08-13 | 18.98 | $8.32 | 54723 |
| 2024-08-12 | 20.10 | $9.13 | 88547 |
| 2024-08-09 | 21.26 | $20.96 | 600 |
| 2024-08-08 | 21.29 | $20.96 | 7009 |
| 2024-08-07 | 21.32 | $21.18 | 2400 |
| 2024-08-06 | 21.34 | $20.55 | 3700 |
| 2024-08-05 | 21.42 | $20.36 | 3200 |
| 2024-08-02 | 21.53 | $20.47 | 2900 |
| 2024-08-01 | 21.64 | $21.20 | 900 |
| 2024-07-31 | 21.69 | $21.11 | 7249 |
| 2024-07-30 | 21.75 | $20.55 | 2800 |
| 2024-07-29 | 21.87 | $21.66 | 1106 |
| 2024-07-26 | 21.90 | $21.47 | 4500 |
| 2024-07-25 | 21.94 | $21.84 | 500 |
| 2024-07-24 | 21.95 | $21.70 | 4225 |
| 2024-07-23 | 21.98 | $22.15 | 2435 |
| 2024-07-22 | 21.96 | $22.00 | 3823 |
| 2024-07-19 | 21.96 | $22.48 | 3821 |
| 2024-07-18 | 21.90 | $22.25 | 4000 |
| 2024-07-17 | 21.87 | $22.00 | 2519 |
| 2024-07-16 | 21.85 | $22.00 | 10500 |
| 2024-07-15 | 21.84 | $21.72 | 7314 |
| 2024-07-12 | 21.85 | $22.22 | 1600 |
| 2024-07-11 | 21.81 | $22.00 | 1800 |
| 2024-07-10 | 21.79 | $22.04 | 3215 |
| 2024-07-09 | 21.76 | $22.22 | 2400 |
| 2024-07-08 | 21.71 | $22.00 | 1048 |
| 2024-07-05 | 21.68 | $21.88 | 6300 |
| 2024-07-03 | 21.66 | $22.54 | 717 |
| 2024-07-02 | 21.57 | $22.38 | 1600 |
| 2024-07-01 | 21.48 | $22.60 | 12438 |
| 2024-06-28 | 21.37 | $21.42 | 1701 |
| 2024-06-27 | 21.36 | $20.84 | 2700 |
| 2024-06-26 | 21.42 | $21.41 | 3306 |
| 2024-06-25 | 21.42 | $21.32 | 5200 |
| 2024-06-24 | 21.43 | $22.00 | 11826 |
| 2024-06-21 | 21.37 | $20.25 | 2400 |
| 2024-06-20 | 21.48 | $20.85 | 4400 |
| 2024-06-18 | 21.55 | $21.13 | 4600 |
| 2024-06-17 | 21.60 | $20.96 | 11542 |
| 2024-06-14 | 21.66 | $21.77 | 7240 |
| 2024-06-13 | 21.65 | $21.80 | 2533 |
| 2024-06-12 | 21.64 | $22.23 | 1814 |
| 2024-06-11 | 21.57 | $22.44 | 720 |
| 2024-06-10 | 21.48 | $22.70 | 2300 |
| 2024-06-07 | 21.35 | $22.35 | 1600 |
| 2024-06-06 | 21.25 | $21.90 | 2042 |
| 2024-06-05 | 21.18 | $21.77 | 2648 |
| 2024-06-04 | 21.12 | $21.00 | 1822 |
| 2024-06-03 | 21.13 | $21.00 | 4000 |
| 2024-05-31 | 21.14 | $21.00 | 4600 |
| 2024-05-30 | 21.16 | $21.15 | 4516 |
| 2024-05-29 | 21.16 | $21.00 | 4200 |
| 2024-05-28 | 21.18 | $21.05 | 6149 |
| 2024-05-24 | 21.19 | $22.00 | 2500 |
| 2024-05-23 | 21.11 | $21.95 | 1200 |
| 2024-05-22 | 21.02 | $21.83 | 900 |
| 2024-05-21 | 20.93 | $21.95 | 2149 |
| 2024-05-20 | 20.82 | $21.30 | 6200 |
| 2024-05-17 | 20.77 | $21.00 | 2101 |
| 2024-05-16 | 20.75 | $20.75 | 2900 |
| 2024-05-15 | 20.75 | $20.24 | 3813 |
| 2024-05-14 | 20.80 | $21.20 | 1500 |
| 2024-05-13 | 20.76 | $21.38 | 724 |
| 2024-05-10 | 20.70 | $21.65 | 2414 |
| 2024-05-09 | 20.60 | $21.53 | 2100 |
| 2024-05-08 | 20.50 | $21.45 | 400 |
| 2024-05-07 | 20.40 | $21.47 | 6300 |
| 2024-05-06 | 20.28 | $22.46 | 2000 |
| 2024-05-03 | 20.05 | $21.70 | 3300 |
| 2024-05-02 | 19.88 | $21.10 | 2500 |
| 2024-05-01 | 19.75 | $21.61 | 1800 |
| 2024-04-30 | 19.56 | $21.66 | 3600 |
| 2024-04-29 | 19.34 | $21.10 | 15900 |
| 2024-04-26 | 19.15 | $21.58 | 12414 |
| 2024-04-25 | 18.89 | $20.02 | 1922 |
| 2024-04-24 | 18.78 | $21.00 | 21346 |
| 2024-04-23 | 18.54 | $18.88 | 739 |
| 2024-04-22 | 18.51 | $18.58 | 3116 |
| 2024-04-19 | 18.50 | $19.00 | 4300 |
| 2024-04-18 | 18.45 | $19.50 | 2709 |
| 2024-04-17 | 18.34 | $19.28 | 1747 |
| 2024-04-16 | 18.24 | $19.31 | 800 |
| 2024-04-15 | 18.12 | $19.20 | 2800 |
| 2024-04-12 | 18.01 | $19.05 | 2523 |
| 2024-04-11 | 17.90 | $18.87 | 4400 |
| 2024-04-10 | 17.80 | $18.76 | 2831 |
| 2024-04-09 | 17.70 | $19.07 | 2200 |
| 2024-04-08 | 17.55 | $19.01 | 13809 |
| 2024-04-05 | 17.40 | $18.04 | 8900 |
| 2024-04-04 | 17.33 | $17.94 | 5300 |
| 2024-04-03 | 17.27 | $17.76 | 8700 |
| 2024-04-02 | 17.22 | $17.98 | 5500 |
| 2024-04-01 | 17.13 | $17.42 | 6700 |
| 2024-03-28 | 17.10 | $16.79 | 41400 |
| 2024-03-27 | 17.14 | $16.99 | 3000 |
| 2024-03-26 | 17.15 | $16.40 | 5434 |
| 2024-03-25 | 17.23 | $16.53 | 13003 |
| 2024-03-22 | 17.31 | $17.05 | 19000 |
| 2024-03-21 | 17.33 | $16.21 | 7300 |
| 2024-03-20 | 17.45 | $16.00 | 14600 |
| 2024-03-19 | 17.60 | $16.22 | 9400 |
| 2024-03-18 | 17.75 | $16.11 | 6900 |
| 2024-03-15 | 17.92 | $17.04 | 9006 |
| 2024-03-14 | 18.02 | $16.36 | 13848 |
| 2024-03-13 | 18.19 | $17.29 | 12400 |
| 2024-03-12 | 18.28 | $17.55 | 7951 |
| 2024-03-11 | 18.36 | $18.13 | 7936 |
| 2024-03-08 | 18.39 | $18.94 | 5300 |
| 2024-03-07 | 18.33 | $17.05 | 17119 |
| 2024-03-06 | 18.46 | $18.32 | 6701 |
| 2024-03-05 | 18.48 | $18.47 | 4640 |
| 2024-03-04 | 18.48 | $18.17 | 32100 |
| 2024-03-01 | 18.51 | $18.20 | 6500 |
| 2024-02-29 | 18.54 | $19.37 | 4047 |
| 2024-02-28 | 18.46 | $18.23 | 4600 |
| 2024-02-27 | 18.48 | $18.75 | 9100 |
| 2024-02-26 | 18.45 | $17.35 | 7236 |
| 2024-02-23 | 18.57 | $16.72 | 3509 |
| 2024-02-22 | 18.76 | $17.15 | 19700 |
| 2024-02-21 | 18.93 | $15.55 | 21600 |
| 2024-02-20 | 19.29 | $16.49 | 37110 |
| 2024-02-16 | 19.58 | $18.00 | 5712 |
| 2024-02-15 | 19.75 | $18.26 | 8900 |
| 2024-02-14 | 19.91 | $19.80 | 1400 |
| 2024-02-13 | 19.92 | $19.55 | 7500 |
| 2024-02-12 | 19.96 | $19.81 | 13400 |
| 2024-02-09 | 19.97 | $20.40 | 3800 |
| 2024-02-08 | 19.93 | $20.01 | 3900 |
| 2024-02-07 | 19.92 | $19.45 | 6500 |
| 2024-02-06 | 19.97 | $19.91 | 5019 |
| 2024-02-05 | 19.97 | $21.03 | 8400 |
| 2024-02-02 | 19.86 | $20.45 | 13900 |
| 2024-02-01 | 19.80 | $19.50 | 12700 |
| 2024-01-31 | 19.83 | $20.85 | 8200 |
| 2024-01-30 | 19.72 | $19.78 | 8532 |
| 2024-01-29 | 19.72 | $19.00 | 6827 |
| 2024-01-26 | 19.79 | $18.35 | 12216 |
| 2024-01-25 | 19.95 | $17.77 | 26600 |
| 2024-01-24 | 20.17 | $18.40 | 24300 |
| 2024-01-23 | 20.36 | $19.04 | 11800 |
| 2024-01-22 | 20.50 | $18.77 | 36800 |
| 2024-01-19 | 20.68 | $19.86 | 7700 |
| 2024-01-18 | 20.77 | $20.78 | 10600 |
| 2024-01-17 | 20.77 | $20.81 | 41000 |
| 2024-01-16 | 20.76 | $21.20 | 46400 |
| 2024-01-12 | 20.72 | $22.30 | 8409 |
| 2024-01-11 | 20.55 | $21.50 | 8500 |
| 2024-01-10 | 20.45 | $22.06 | 7900 |
| 2024-01-09 | 20.28 | $21.90 | 4100 |
| 2024-01-08 | 20.11 | $22.20 | 7925 |
| 2024-01-05 | 19.89 | $21.10 | 2700 |
| 2024-01-04 | 19.76 | $21.00 | 2100 |
| 2024-01-03 | 19.63 | $20.65 | 5730 |
| 2024-01-02 | 19.53 | $20.78 | 12922 |
| 2023-12-29 | 19.39 | $20.00 | 3106 |
| 2023-12-28 | 19.33 | $20.21 | 6600 |
| 2023-12-27 | 19.24 | $19.50 | 16000 |
| 2023-12-26 | 19.21 | $18.88 | 16200 |
| 2023-12-22 | 19.24 | $19.51 | 18844 |
| 2023-12-21 | 19.22 | $18.82 | 10300 |
| 2023-12-20 | 19.26 | $19.00 | 18200 |
| 2023-12-19 | 19.29 | $19.68 | 15246 |
| 2023-12-18 | 19.24 | $20.50 | 7300 |
| 2023-12-15 | 19.11 | $19.88 | 13739 |
| 2023-12-14 | 19.03 | $19.25 | 15200 |
| 2023-12-13 | 19.01 | $18.77 | 12500 |
| 2023-12-12 | 19.03 | $19.33 | 6700 |
| 2023-12-11 | 19.00 | $19.50 | 5300 |
| 2023-12-08 | 18.95 | $19.40 | 8200 |
| 2023-12-07 | 18.90 | $19.10 | 2700 |
| 2023-12-06 | 18.88 | $18.82 | 5600 |
| 2023-12-05 | 18.89 | $18.85 | 9300 |
| 2023-12-04 | 18.89 | $18.88 | 11200 |
| 2023-12-01 | 18.89 | $18.00 | 7800 |
| 2023-11-30 | 18.99 | $17.50 | 7532 |
| 2023-11-29 | 19.14 | $16.99 | 32035 |
| 2023-11-28 | 19.37 | $16.83 | 22727 |
| 2023-11-27 | 19.64 | $17.24 | 37200 |
| 2023-11-24 | 19.89 | $18.64 | 7400 |
| 2023-11-22 | 20.02 | $16.88 | 29200 |
| 2023-11-21 | 20.35 | $17.20 | 9300 |
| 2023-11-20 | 20.68 | $17.66 | 19700 |
| 2023-11-17 | 21.00 | $17.00 | 31700 |
| 2023-11-16 | 21.42 | $16.73 | 22831 |
| 2023-11-15 | 21.92 | $18.05 | 15207 |
| 2023-11-14 | 22.33 | $18.25 | 25536 |
| 2023-11-13 | 22.76 | $17.85 | 56936 |
| 2023-11-10 | 23.27 | $20.50 | 15900 |
| 2023-11-09 | 23.56 | $22.92 | 4100 |
| 2023-11-08 | 23.63 | $23.04 | 13234 |
| 2023-11-07 | 23.69 | $24.73 | 6649 |
| 2023-11-06 | 23.58 | $23.29 | 5300 |
| 2023-11-03 | 23.61 | $24.10 | 11100 |
| 2023-11-02 | 23.56 | $23.07 | 4000 |
| 2023-11-01 | 23.62 | $23.11 | 2233 |
| 2023-10-31 | 23.67 | $23.35 | 3200 |
| 2023-10-30 | 23.70 | $22.96 | 2703 |
| 2023-10-27 | 23.78 | $23.46 | 3200 |
| 2023-10-26 | 23.81 | $22.72 | 3545 |
| 2023-10-25 | 23.93 | $23.95 | 10404 |
| 2023-10-24 | 23.93 | $23.35 | 12700 |
| 2023-10-23 | 23.99 | $22.93 | 900 |
| 2023-10-20 | 24.10 | $23.00 | 2500 |
| 2023-10-19 | 24.22 | $23.99 | 2031 |
| 2023-10-18 | 24.24 | $24.43 | 2700 |
| 2023-10-17 | 24.22 | $24.48 | 8822 |
| 2023-10-16 | 24.19 | $24.50 | 814 |
| 2023-10-13 | 24.16 | $24.33 | 235 |
| 2023-10-12 | 24.14 | $24.30 | 5900 |
| 2023-10-11 | 24.13 | $24.68 | 939 |
| 2023-10-10 | 24.07 | $24.30 | 434 |
| 2023-10-09 | 24.04 | $23.84 | 200 |
| 2023-10-06 | 24.06 | $24.06 | 4830 |
| 2023-10-05 | 24.06 | $23.87 | 2626 |
| 2023-10-04 | 24.08 | $24.10 | 6201 |
| 2023-10-03 | 24.08 | $23.81 | 1600 |
| 2023-10-02 | 24.11 | $23.96 | 1512 |
| 2023-09-29 | 24.13 | $23.96 | 307 |
| 2023-09-28 | 24.14 | $24.03 | 4100 |
| 2023-09-27 | 24.16 | $23.96 | 2100 |
| 2023-09-26 | 24.18 | $24.08 | 4900 |
| 2023-09-25 | 24.19 | $24.15 | 604 |
| 2023-09-22 | 24.19 | $24.34 | 1846 |
| 2023-09-21 | 24.18 | $24.22 | 1500 |
| 2023-09-20 | 24.17 | $24.49 | 7830 |
| 2023-09-19 | 24.14 | $24.65 | 3334 |
| 2023-09-18 | 24.08 | $24.05 | — |
| 2023-09-15 | 24.09 | $24.05 | 400 |
| 2023-09-14 | 24.09 | $23.98 | 500 |
| 2023-09-13 | 24.10 | $23.94 | 4900 |
| 2023-09-12 | 24.12 | $24.39 | 2100 |
| 2023-09-11 | 24.09 | $24.08 | 546 |
| 2023-09-08 | 24.09 | $24.15 | 2007 |
| 2023-09-07 | 24.09 | $24.30 | 1138 |
| 2023-09-06 | 24.07 | $24.34 | 3543 |
| 2023-09-05 | 24.04 | $24.60 | 2015 |
| 2023-09-01 | 23.98 | $24.50 | 2800 |
| 2023-08-31 | 23.92 | $24.65 | 4700 |
| 2023-08-30 | 23.85 | $24.20 | 625 |
| 2023-08-29 | 23.81 | $24.30 | 3544 |
| 2023-08-28 | 23.76 | $23.80 | 1600 |
| 2023-08-25 | 23.75 | $24.08 | 900 |
| 2023-08-24 | 23.72 | $24.19 | 5944 |
| 2023-08-23 | 23.67 | $23.86 | 4737 |
| 2023-08-22 | 23.65 | $23.86 | 5100 |
| 2023-08-21 | 23.63 | $23.71 | 2715 |
| 2023-08-18 | 23.62 | $23.36 | 1502 |
| 2023-08-17 | 23.65 | $23.41 | — |
| 2023-08-16 | 23.67 | $23.41 | 3500 |
| 2023-08-15 | 23.70 | $23.55 | 5100 |
| 2023-08-14 | 23.71 | $23.50 | 1616 |
| 2023-08-11 | 23.74 | $23.51 | 2000 |
| 2023-08-10 | 23.76 | $23.60 | 3100 |
| 2023-08-09 | 23.78 | $23.86 | 2500 |
| 2023-08-08 | 23.77 | $23.86 | 2200 |
| 2023-08-07 | 23.76 | $23.75 | 1339 |
| 2023-08-04 | 23.76 | $23.57 | 600 |
| 2023-08-03 | 23.78 | $24.03 | 1300 |
| 2023-08-02 | 23.75 | $23.95 | 5329 |
| 2023-08-01 | 23.73 | $24.00 | 1648 |
| 2023-07-31 | 23.70 | $24.20 | 2900 |
| 2023-07-28 | 23.65 | $23.67 | 3533 |
| 2023-07-27 | 23.65 | $24.00 | 1300 |
| 2023-07-26 | 23.61 | $24.00 | 2800 |
| 2023-07-25 | 23.57 | $23.85 | 3735 |
| 2023-07-24 | 23.54 | $23.36 | 6800 |
| 2023-07-21 | 23.56 | $23.95 | 1600 |
| 2023-07-20 | 23.52 | $23.62 | 4400 |
| 2023-07-19 | 23.51 | $24.20 | 3004 |
| 2023-07-18 | 23.43 | $24.20 | 6700 |
| 2023-07-17 | 23.35 | $23.95 | 4204 |
| 2023-07-14 | 23.29 | $24.10 | 4600 |
| 2023-07-13 | 23.20 | $24.10 | 5820 |
| 2023-07-12 | 23.11 | $24.23 | 3402 |
| 2023-07-11 | 22.99 | $23.71 | 3315 |
| 2023-07-10 | 22.92 | $23.75 | 11409 |
| 2023-07-07 | 22.83 | $23.60 | 6120 |
| 2023-07-06 | 22.75 | $22.62 | 7300 |
| 2023-07-05 | 22.76 | $23.50 | 8600 |
| 2023-07-03 | 22.68 | $23.50 | 730 |
| 2023-06-30 | 22.60 | $23.51 | 1107 |
| 2023-06-29 | 22.50 | $23.54 | 2037 |
| 2023-06-28 | 22.39 | $24.15 | 2600 |
| 2023-06-27 | 22.20 | $24.20 | 3616 |
| 2023-06-26 | 21.99 | $23.78 | 5724 |
| 2023-06-23 | 21.81 | $23.66 | 6808 |
| 2023-06-22 | 21.61 | $23.75 | 6600 |
| 2023-06-21 | 21.39 | $23.21 | 4206 |
| 2023-06-20 | 21.20 | $22.89 | 1903 |
| 2023-06-16 | 21.02 | $22.55 | 9100 |
| 2023-06-15 | 20.86 | $22.39 | 11636 |
| 2023-06-14 | 20.69 | $21.94 | 23400 |
| 2023-06-13 | 20.56 | $21.00 | 4503 |
| 2023-06-12 | 20.52 | $20.46 | 8700 |
| 2023-06-09 | 20.52 | $20.58 | 8500 |
| 2023-06-08 | 20.52 | $20.60 | 5913 |
| 2023-06-07 | 20.51 | $20.45 | 18800 |
| 2023-06-06 | 20.51 | $20.93 | 2400 |
| 2023-06-05 | 20.47 | $20.67 | 5100 |
| 2023-06-02 | 20.45 | $20.45 | 12500 |
| 2023-06-01 | 20.45 | $20.59 | 9533 |
| 2023-05-31 | 20.43 | $19.95 | 6400 |
| 2023-05-30 | 20.48 | $19.71 | 18800 |
| 2023-05-26 | 20.57 | $19.50 | 3700 |
| 2023-05-25 | 20.68 | $19.50 | 700 |
| 2023-05-24 | 20.80 | $19.66 | 6000 |
| 2023-05-23 | 20.92 | $21.04 | 4600 |
| 2023-05-22 | 20.91 | $19.60 | 4227 |
| 2023-05-19 | 21.05 | $19.84 | 12919 |
| 2023-05-18 | 21.17 | $20.22 | 13800 |
| 2023-05-17 | 21.28 | $20.55 | 6500 |
| 2023-05-16 | 21.35 | $20.44 | 7500 |
| 2023-05-15 | 21.45 | $20.10 | 5038 |
| 2023-05-12 | 21.59 | $20.11 | 2800 |
| 2023-05-11 | 21.75 | $20.33 | 1720 |
| 2023-05-10 | 21.89 | $20.52 | 9300 |
| 2023-05-09 | 22.04 | $21.78 | 8100 |
| 2023-05-08 | 22.07 | $21.53 | 5700 |
| 2023-05-05 | 22.12 | $22.00 | 15532 |
| 2023-05-04 | 22.14 | $19.91 | 9836 |
| 2023-05-03 | 22.37 | $21.68 | 12100 |
| 2023-05-02 | 22.44 | $22.05 | 7724 |
| 2023-05-01 | 22.48 | $22.10 | 2443 |
| 2023-04-28 | 22.52 | $22.28 | 9900 |
| 2023-04-27 | 22.55 | $21.68 | 4000 |
| 2023-04-26 | 22.64 | $21.67 | 9691 |
| 2023-04-25 | 22.74 | $22.17 | 7200 |
| 2023-04-24 | 22.80 | $23.37 | 2232 |
| 2023-04-21 | 22.74 | $23.70 | 1700 |
| 2023-04-20 | 22.64 | $23.25 | 7730 |
| 2023-04-19 | 22.58 | $23.62 | 5804 |
| 2023-04-18 | 22.47 | $24.40 | 7909 |
| 2023-04-17 | 22.27 | $23.80 | 2300 |
| 2023-04-14 | 22.11 | $24.01 | 4427 |
| 2023-04-13 | 21.91 | $24.16 | 3800 |
| 2023-04-12 | 21.67 | $23.53 | 7014 |
| 2023-04-11 | 21.47 | $22.73 | 5846 |
| 2023-04-10 | 21.34 | $22.30 | 1844 |
| 2023-04-06 | 21.24 | $22.20 | 4912 |
| 2023-04-05 | 21.14 | $22.24 | 4567 |
| 2023-04-04 | 21.02 | $22.04 | 9300 |
| 2023-04-03 | 20.91 | $21.72 | 8530 |
| 2023-03-31 | 20.83 | $21.22 | 5724 |
| 2023-03-30 | 20.79 | $20.50 | 1328 |
| 2023-03-29 | 20.82 | $20.70 | 5140 |
| 2023-03-28 | 20.83 | $20.45 | 4300 |
| 2023-03-27 | 20.87 | $20.50 | 8712 |
| 2023-03-24 | 20.91 | $19.64 | 8116 |
| 2023-03-23 | 21.04 | $19.79 | 5100 |
| 2023-03-22 | 21.18 | $20.15 | 11114 |
| 2023-03-21 | 21.28 | $19.00 | 4300 |
| 2023-03-20 | 21.52 | $19.32 | 3201 |
| 2023-03-17 | 21.76 | $20.75 | 3200 |
| 2023-03-16 | 21.86 | $20.27 | 5133 |
| 2023-03-15 | 22.03 | $20.63 | 6300 |
| 2023-03-14 | 22.18 | $20.52 | 8808 |
| 2023-03-13 | 22.35 | $18.12 | 28700 |
| 2023-03-10 | 22.80 | $20.13 | 40000 |
| 2023-03-09 | 23.08 | $21.70 | 8300 |
| 2023-03-08 | 23.22 | $22.45 | 9600 |
| 2023-03-07 | 23.31 | $22.26 | 9200 |
| 2023-03-06 | 23.42 | $22.65 | 7638 |
| 2023-03-03 | 23.50 | $22.70 | 11800 |
| 2023-03-02 | 23.58 | $22.75 | 6434 |
| 2023-03-01 | 23.67 | $22.94 | 2400 |
| 2023-02-28 | 23.74 | $22.80 | 10525 |
| 2023-02-27 | 23.84 | $22.83 | 8614 |
| 2023-02-24 | 23.95 | $22.33 | 13731 |
| 2023-02-23 | 24.12 | $23.21 | 6400 |
| 2023-02-22 | 24.22 | $23.46 | 17400 |
| 2023-02-21 | 24.30 | $23.53 | 6735 |
| 2023-02-17 | 24.38 | $23.81 | 7223 |
| 2023-02-16 | 24.44 | $24.10 | 5000 |
| 2023-02-15 | 24.47 | $23.95 | 7000 |
| 2023-02-14 | 24.53 | $24.05 | 844 |
| 2023-02-13 | 24.58 | $23.89 | 3645 |
| 2023-02-10 | 24.65 | $23.80 | 5300 |
| 2023-02-09 | 24.74 | $23.93 | 11500 |
| 2023-02-08 | 24.82 | $24.50 | 12700 |
| 2023-02-07 | 24.86 | $24.81 | 930 |
| 2023-02-06 | 24.86 | $24.85 | 3725 |
| 2023-02-03 | 24.87 | $24.81 | 2900 |
| 2023-02-02 | 24.87 | $24.87 | 4500 |
| 2023-02-01 | 24.87 | $24.99 | 3200 |
| 2023-01-31 | 24.86 | $24.89 | 3038 |
| 2023-01-30 | 24.86 | $25.00 | 2900 |
| 2023-01-27 | 24.84 | $24.99 | 3200 |
| 2023-01-26 | 24.83 | $24.90 | 1701 |
| 2023-01-25 | 24.82 | $24.86 | 5511 |
| 2023-01-24 | 24.81 | $24.98 | 4400 |
| 2023-01-23 | 24.80 | $25.02 | 2001 |
| 2023-01-20 | 24.77 | $24.89 | 1000 |
| 2023-01-19 | 24.76 | $25.00 | 7000 |
| 2023-01-18 | 24.73 | $25.00 | 6902 |
| 2023-01-17 | 24.71 | $25.00 | 8305 |
| 2023-01-13 | 24.67 | $25.00 | 7900 |
| 2023-01-12 | 24.64 | $24.68 | 3806 |
| 2023-01-11 | 24.64 | $24.93 | 1002 |
| 2023-01-10 | 24.61 | $24.63 | 2304 |
| 2023-01-09 | 24.60 | $24.51 | 5100 |
| 2023-01-06 | 24.61 | $25.00 | 3100 |
| 2023-01-05 | 24.57 | $24.40 | 5200 |
| 2023-01-04 | 24.59 | $24.76 | 8800 |
| 2023-01-03 | 24.57 | $24.70 | 7341 |
| 2022-12-30 | 24.56 | $24.79 | 4409 |
| 2022-12-29 | 24.53 | $24.74 | 1423 |
| 2022-12-28 | 24.51 | $24.63 | 2733 |
| 2022-12-27 | 24.50 | $24.70 | 4511 |
| 2022-12-23 | 24.48 | $24.97 | 10800 |
| 2022-12-22 | 24.43 | $25.00 | 8600 |
| 2022-12-21 | 24.37 | $25.00 | 7303 |
| 2022-12-20 | 24.30 | $24.99 | 10700 |
| 2022-12-19 | 24.23 | $24.95 | 20400 |
| 2022-12-16 | 24.15 | $24.21 | 4600 |
| 2022-12-15 | 24.14 | $23.88 | 16100 |
| 2022-12-14 | 24.17 | $24.53 | 11315 |
| 2022-12-13 | 24.13 | $24.58 | 10646 |
| 2022-12-12 | 24.09 | $23.75 | 2000 |
| 2022-12-09 | 24.12 | $24.00 | 2349 |
| 2022-12-08 | 24.14 | $24.56 | 5600 |
| 2022-12-07 | 24.09 | $24.22 | 4104 |
| 2022-12-06 | 24.08 | $23.92 | 21828 |
| 2022-12-05 | 24.09 | $24.01 | 1900 |
| 2022-12-02 | 24.10 | $24.48 | 3846 |
| 2022-12-01 | 24.06 | $24.10 | 2437 |
| 2022-11-30 | 24.06 | $24.00 | 1413 |
| 2022-11-29 | 24.07 | $24.19 | 5420 |
| 2022-11-28 | 24.05 | $24.17 | 6000 |
| 2022-11-25 | 24.04 | $24.22 | 202 |
| 2022-11-23 | 24.02 | $24.59 | 3200 |
| 2022-11-22 | 23.96 | $24.55 | 11100 |
| 2022-11-21 | 23.90 | $24.50 | 2121 |
| 2022-11-18 | 23.84 | $24.99 | 4331 |
| 2022-11-17 | 23.72 | $24.50 | 5400 |
| 2022-11-16 | 23.63 | $24.75 | 2747 |
| 2022-11-15 | 23.51 | $24.99 | 6800 |
| 2022-11-14 | 23.36 | $24.88 | 6647 |
| 2022-11-11 | 23.20 | $24.84 | 2031 |
| 2022-11-10 | 23.03 | $23.59 | 3100 |
| 2022-11-09 | 22.97 | $22.35 | 1400 |
| 2022-11-08 | 23.03 | $22.54 | 2300 |
| 2022-11-07 | 23.08 | $22.86 | 1900 |
| 2022-11-04 | 23.11 | $22.30 | 5900 |
| 2022-11-03 | 23.19 | $21.50 | 4343 |
| 2022-11-02 | 23.37 | $21.69 | 2032 |
| 2022-11-01 | 23.55 | $22.22 | 3100 |
| 2022-10-31 | 23.69 | $21.95 | 6700 |
| 2022-10-28 | 23.87 | $21.75 | 7242 |
| 2022-10-27 | 24.09 | $22.57 | 7200 |
| 2022-10-26 | 24.25 | $23.69 | 3345 |
| 2022-10-25 | 24.31 | $23.88 | 9400 |
| 2022-10-24 | 24.36 | $24.55 | 1622 |
| 2022-10-21 | 24.34 | $24.51 | 3834 |
| 2022-10-20 | 24.32 | $24.05 | 3200 |
| 2022-10-19 | 24.35 | $23.88 | 1200 |
| 2022-10-18 | 24.40 | $23.77 | 1100 |
| 2022-10-17 | 24.47 | $23.51 | 1718 |
| 2022-10-14 | 24.57 | $23.60 | 4500 |
| 2022-10-13 | 24.67 | $23.38 | 2100 |
| 2022-10-12 | 24.80 | $22.52 | 3940 |
| 2022-10-11 | 25.04 | $24.80 | 900 |
| 2022-10-10 | 25.07 | $25.22 | 4505 |
| 2022-10-07 | 25.05 | $25.20 | — |
| 2022-10-06 | 25.04 | $25.20 | 928 |
| 2022-10-05 | 25.02 | $25.00 | 2300 |
| 2022-10-04 | 25.02 | $24.99 | 2125 |
| 2022-10-03 | 25.03 | $24.77 | 4000 |
| 2022-09-30 | 25.05 | $24.78 | 3900 |
| 2022-09-29 | 25.08 | $24.24 | 3441 |
| 2022-09-28 | 25.17 | $24.84 | 1429 |
| 2022-09-27 | 25.21 | $25.02 | 3600 |
| 2022-09-26 | 25.23 | $24.80 | 1300 |
| 2022-09-23 | 25.27 | $25.21 | 1500 |
| 2022-09-22 | 25.28 | $25.08 | 810 |
| 2022-09-21 | 25.30 | $25.09 | 3241 |
| 2022-09-20 | 25.32 | $25.18 | 3448 |
| 2022-09-19 | 25.33 | $25.42 | 2445 |
| 2022-09-16 | 25.33 | $24.85 | 3705 |
| 2022-09-15 | 25.38 | $25.11 | 739 |
| 2022-09-14 | 25.40 | $25.25 | 600 |
| 2022-09-13 | 25.42 | $25.63 | 1500 |
| 2022-09-12 | 25.40 | $25.14 | 1900 |
| 2022-09-09 | 25.42 | $25.30 | 1619 |
| 2022-09-08 | 25.44 | $25.08 | 2900 |
| 2022-09-07 | 25.47 | $24.85 | 6222 |
| 2022-09-06 | 25.54 | $25.10 | 600 |
| 2022-09-02 | 25.59 | $25.83 | 2138 |
| 2022-09-01 | 25.56 | $25.01 | 300 |
| 2022-08-31 | 25.62 | $25.43 | 1100 |
| 2022-08-30 | 25.64 | $25.48 | 6845 |
| 2022-08-29 | 25.66 | $25.55 | 4800 |
| 2022-08-26 | 25.67 | $25.55 | 3000 |
| 2022-08-25 | 25.68 | $25.65 | 800 |
| 2022-08-24 | 25.68 | $25.80 | 500 |
| 2022-08-23 | 25.67 | $25.60 | 1312 |
| 2022-08-22 | 25.68 | $25.40 | 3400 |
| 2022-08-19 | 25.71 | $25.75 | 200 |
| 2022-08-18 | 25.70 | $25.75 | 226 |
| 2022-08-17 | 25.70 | $25.51 | 2318 |
| 2022-08-16 | 25.72 | $25.60 | 305 |
| 2022-08-15 | 25.73 | $25.75 | 418 |
| 2022-08-12 | 25.73 | $25.88 | 818 |
| 2022-08-11 | 25.71 | $26.22 | 1000 |
| 2022-08-10 | 25.66 | $26.09 | 223 |
| 2022-08-09 | 25.61 | $25.85 | 1146 |
| 2022-08-08 | 25.59 | $25.80 | 1448 |
| 2022-08-05 | 25.57 | $26.08 | 3315 |
| 2022-08-04 | 25.51 | $26.35 | 2900 |
| 2022-08-03 | 25.42 | $25.95 | 1612 |
| 2022-08-02 | 25.37 | $25.84 | 1600 |
| 2022-08-01 | 25.32 | $25.50 | — |
| 2022-07-29 | 25.30 | $25.50 | 6200 |
| 2022-07-28 | 25.28 | $25.38 | 1400 |
| 2022-07-27 | 25.27 | $25.33 | 1800 |
| 2022-07-26 | 25.26 | $25.33 | 1700 |
| 2022-07-25 | 25.25 | $25.33 | 2706 |
| 2022-07-22 | 25.25 | $25.33 | 4000 |
| 2022-07-21 | 25.24 | $25.37 | 4300 |
| 2022-07-20 | 25.22 | $25.21 | 7049 |
| 2022-07-19 | 25.22 | $24.92 | 1400 |
| 2022-07-18 | 25.26 | $25.00 | 4704 |
| 2022-07-15 | 25.28 | $25.22 | 2100 |
| 2022-07-14 | 25.29 | $25.25 | 6747 |
| 2022-07-13 | 25.29 | $25.38 | 7328 |
| 2022-07-12 | 25.28 | $25.36 | 3844 |
| 2022-07-11 | 25.28 | $25.60 | 800 |
| 2022-07-08 | 25.24 | $25.40 | 4100 |
| 2022-07-07 | 25.22 | $25.77 | 1001 |
| 2022-07-06 | 25.17 | $25.51 | 1010 |
| 2022-07-05 | 25.13 | $25.24 | 2401 |
| 2022-07-01 | 25.12 | $25.02 | 500 |
| 2022-06-30 | 25.13 | $24.85 | 1439 |
| 2022-06-29 | 25.16 | $24.86 | 4300 |
| 2022-06-28 | 25.19 | $24.99 | 3523 |
| 2022-06-27 | 25.21 | $25.24 | 12700 |
| 2022-06-24 | 25.21 | $25.76 | 1900 |
| 2022-06-23 | 25.15 | $25.25 | 1400 |
| 2022-06-22 | 25.14 | $25.16 | 8500 |
| 2022-06-21 | 25.14 | $24.90 | 5715 |
| 2022-06-17 | 25.16 | $24.64 | 5700 |
| 2022-06-16 | 25.22 | $24.69 | 3728 |
| 2022-06-15 | 25.27 | $24.95 | 2400 |
| 2022-06-14 | 25.31 | $24.94 | 6400 |
| 2022-06-13 | 25.35 | $25.01 | 4400 |
| 2022-06-10 | 25.38 | $25.35 | 2700 |
| 2022-06-09 | 25.39 | $25.32 | 1220 |
| 2022-06-08 | 25.39 | $25.25 | 3500 |
| 2022-06-07 | 25.41 | $25.32 | 2232 |
| 2022-06-06 | 25.42 | $25.35 | 4000 |
| 2022-06-03 | 25.42 | $25.35 | 3000 |
| 2022-06-02 | 25.43 | $25.41 | 7402 |
| 2022-06-01 | 25.43 | $25.33 | 2800 |
| 2022-05-31 | 25.45 | $25.32 | 710 |
| 2022-05-27 | 25.46 | $25.65 | 2733 |
| 2022-05-26 | 25.44 | $25.35 | 2812 |
| 2022-05-25 | 25.45 | $25.27 | 8600 |
| 2022-05-24 | 25.47 | $25.28 | 818 |
| 2022-05-23 | 25.49 | $25.20 | 2543 |
| 2022-05-20 | 25.52 | $25.40 | 2200 |
| 2022-05-19 | 25.53 | $25.40 | 4029 |
| 2022-05-18 | 25.54 | $25.45 | 400 |
| 2022-05-17 | 25.55 | $25.25 | 1500 |
| 2022-05-16 | 25.58 | $25.25 | 2217 |
| 2022-05-13 | 25.62 | $25.09 | 7348 |
| 2022-05-12 | 25.68 | $25.00 | 2719 |
| 2022-05-11 | 25.75 | $24.78 | 3800 |
| 2022-05-10 | 25.85 | $25.15 | 7400 |
| 2022-05-09 | 25.92 | $25.51 | 10825 |
| 2022-05-06 | 25.97 | $25.79 | 1100 |
| 2022-05-05 | 25.98 | $25.79 | 300 |
| 2022-05-04 | 26.00 | $25.72 | 315 |
| 2022-05-03 | 26.03 | $26.24 | 4206 |
| 2022-05-02 | 26.01 | $25.83 | 500 |
| 2022-04-29 | 26.03 | $25.99 | 602 |
| 2022-04-28 | 26.04 | $25.95 | 4700 |
| 2022-04-27 | 26.05 | $26.03 | 1300 |
| 2022-04-26 | 26.05 | $26.01 | 4013 |
| 2022-04-25 | 26.05 | $25.98 | 500 |
| 2022-04-22 | 26.06 | $25.92 | 2038 |
| 2022-04-21 | 26.07 | $25.92 | 9200 |
| 2022-04-20 | 26.09 | $25.92 | 21400 |
| 2022-04-19 | 26.11 | $25.90 | 745 |
| 2022-04-18 | 26.13 | $25.60 | 5045 |
| 2022-04-14 | 26.19 | $26.33 | 2600 |
| 2022-04-13 | 26.17 | $25.86 | 4028 |
| 2022-04-12 | 26.20 | $26.28 | 700 |
| 2022-04-11 | 26.19 | $26.28 | 2129 |
| 2022-04-08 | 26.19 | $26.25 | — |
| 2022-04-07 | 26.18 | $26.25 | 6623 |
| 2022-04-06 | 26.17 | $26.40 | 6100 |
| 2022-04-05 | 26.15 | $26.30 | 2842 |
| 2022-04-04 | 26.13 | $26.27 | 3900 |
| 2022-04-01 | 26.12 | $26.25 | 1303 |
| 2022-03-31 | 26.10 | $26.44 | 1829 |
| 2022-03-30 | 26.07 | $26.30 | 2200 |
| 2022-03-29 | 26.04 | $26.17 | 421 |
| 2022-03-28 | 26.03 | $26.12 | 4434 |
| 2022-03-25 | 26.02 | $26.12 | 6802 |
| 2022-03-24 | 26.01 | $26.01 | 4000 |
| 2022-03-23 | 26.01 | $26.01 | 3900 |
| 2022-03-22 | 26.01 | $26.05 | 2541 |
| 2022-03-21 | 26.00 | $25.85 | 800 |
| 2022-03-18 | 26.02 | $26.05 | 3644 |
| 2022-03-17 | 26.02 | $25.90 | 4100 |
| 2022-03-16 | 26.03 | $25.85 | 9611 |
| 2022-03-15 | 26.05 | $25.75 | 1500 |
| 2022-03-14 | 26.08 | $25.63 | 4123 |
| 2022-03-11 | 26.13 | $26.05 | 303 |
| 2022-03-10 | 26.14 | $26.02 | 500 |
| 2022-03-09 | 26.15 | $25.81 | 1900 |
| 2022-03-08 | 26.18 | $25.77 | 3009 |
| 2022-03-07 | 26.23 | $25.94 | 3000 |
| 2022-03-04 | 26.26 | $26.24 | 2000 |
| 2022-03-03 | 26.26 | $26.19 | 3100 |
| 2022-03-02 | 26.27 | $26.04 | 6800 |
| 2022-03-01 | 26.29 | $26.27 | 400 |
| 2022-02-28 | 26.29 | $26.27 | — |
| 2022-02-25 | 26.30 | $26.27 | 327 |
| 2022-02-24 | 26.30 | $25.96 | 123 |
| 2022-02-23 | 26.33 | $26.00 | 2203 |
| 2022-02-22 | 26.37 | $26.20 | 2100 |
| 2022-02-18 | 26.39 | $26.24 | 300 |
| 2022-02-17 | 26.40 | $26.06 | 1108 |
| 2022-02-16 | 26.44 | $25.94 | 1600 |
| 2022-02-15 | 26.49 | $25.76 | 4800 |
| 2022-02-14 | 26.57 | $25.86 | 4120 |
| 2022-02-11 | 26.64 | $25.56 | 9300 |
| 2022-02-10 | 26.76 | $26.14 | — |
| 2022-02-09 | 26.82 | $26.14 | 1000 |
| 2022-02-08 | 26.89 | $25.90 | 42900 |
| 2022-02-07 | 27.00 | $26.36 | 4700 |
| 2022-02-04 | 27.07 | $26.86 | 1311 |
| 2022-02-03 | 27.09 | $26.91 | 1409 |
| 2022-02-02 | 27.11 | $26.85 | 2512 |
| 2022-02-01 | 27.13 | $26.94 | 146 |
| 2022-01-31 | 27.15 | $26.81 | 712 |
| 2022-01-28 | 27.19 | $26.83 | 700 |
| 2022-01-27 | 27.23 | $27.06 | 2200 |
| 2022-01-26 | 27.24 | $26.86 | 300 |
| 2022-01-25 | 27.28 | $27.06 | 807 |
| 2022-01-24 | 27.31 | $26.97 | 3600 |
| 2022-01-21 | 27.34 | $26.95 | 600 |
| 2022-01-20 | 27.39 | $27.03 | 2300 |
| 2022-01-19 | 27.42 | $27.45 | 7433 |
| 2022-01-18 | 27.42 | $27.50 | 1110 |
| 2022-01-14 | 27.41 | $27.41 | 2200 |
| 2022-01-13 | 27.41 | $27.45 | 1900 |
| 2022-01-12 | 27.41 | $27.43 | — |
| 2022-01-11 | 27.40 | $27.43 | 400 |
| 2022-01-10 | 27.40 | $27.44 | 1802 |
| 2022-01-07 | 27.40 | $27.40 | 1200 |
| 2022-01-06 | 27.40 | $27.29 | 1223 |
| 2022-01-05 | 27.41 | $27.32 | 2011 |
| 2022-01-04 | 27.42 | $27.37 | 3000 |
| 2022-01-03 | 27.42 | $27.21 | 2200 |
| 2021-12-31 | 27.45 | $27.27 | 800 |
| 2021-12-30 | 27.47 | $27.25 | 928 |
| 2021-12-29 | 27.49 | $27.28 | 700 |
| 2021-12-28 | 27.51 | $27.43 | 4338 |
| 2021-12-27 | 27.52 | $27.35 | 3831 |
| 2021-12-23 | 27.54 | $27.35 | 332 |
| 2021-12-22 | 27.56 | $27.35 | 2647 |
| 2021-12-21 | 27.58 | $27.26 | — |
| 2021-12-20 | 27.61 | $27.26 | 1300 |
| 2021-12-17 | 27.65 | $27.31 | 2716 |
| 2021-12-16 | 27.68 | $27.50 | 1626 |
| 2021-12-15 | 27.70 | $27.50 | 300 |
| 2021-12-14 | 27.72 | $27.42 | 218 |
| 2021-12-13 | 27.75 | $27.49 | 1819 |
| 2021-12-10 | 27.78 | $27.67 | 800 |
| 2021-12-09 | 27.79 | $27.70 | 2035 |
| 2021-12-08 | 27.80 | $27.53 | 400 |
| 2021-12-07 | 27.83 | $27.65 | — |
| 2021-12-06 | 27.85 | $27.65 | 3018 |
| 2021-12-03 | 27.87 | $27.57 | 710 |
| 2021-12-02 | 27.91 | $27.78 | 900 |
| 2021-12-01 | 27.92 | $27.87 | 1600 |
| 2021-11-30 | 27.92 | $27.95 | 900 |
| 2021-11-29 | 27.92 | $27.81 | 2807 |
| 2021-11-26 | 27.93 | $28.25 | — |
| 2021-11-24 | 27.90 | $28.25 | 825 |
| 2021-11-23 | 27.86 | $27.80 | 200 |
| 2021-11-22 | 27.87 | $27.84 | 640 |
| 2021-11-19 | 27.87 | $27.85 | 245 |
| 2021-11-18 | 27.87 | $27.83 | 4609 |
| 2021-11-17 | 27.88 | $27.90 | 305 |
| 2021-11-16 | 27.88 | $27.95 | 1239 |
| 2021-11-15 | 27.87 | $27.93 | 1400 |
| 2021-11-12 | 27.86 | $27.90 | — |
| 2021-11-11 | 27.86 | $27.90 | 2200 |
| 2021-11-10 | 27.85 | $27.93 | — |
| 2021-11-09 | 27.85 | $27.93 | 310 |
| 2021-11-08 | 27.84 | $28.14 | 545 |
| 2021-11-05 | 27.80 | $28.34 | 4200 |
| 2021-11-04 | 27.75 | $27.75 | 300 |
| 2021-11-03 | 27.75 | $27.79 | 1900 |
| 2021-11-02 | 27.74 | $27.79 | 1700 |
| 2021-11-01 | 27.74 | $27.89 | 1714 |
| 2021-10-29 | 27.72 | $27.67 | 1100 |
| 2021-10-28 | 27.73 | $27.80 | 1400 |
| 2021-10-27 | 27.72 | $27.56 | 1902 |
| 2021-10-26 | 27.74 | $27.70 | 3348 |
| 2021-10-25 | 27.74 | $27.70 | 2110 |
| 2021-10-22 | 27.75 | $27.50 | 1721 |
| 2021-10-21 | 27.77 | $27.48 | 2400 |
| 2021-10-20 | 27.80 | $27.49 | 2000 |
| 2021-10-19 | 27.84 | $27.80 | 3300 |
| 2021-10-18 | 27.84 | $27.85 | 1000 |
| 2021-10-15 | 27.84 | $27.99 | — |
| 2021-10-14 | 27.82 | $27.99 | 1110 |
| 2021-10-13 | 27.81 | $27.47 | 8005 |
| 2021-10-12 | 27.84 | $27.93 | 8828 |
| 2021-10-11 | 27.83 | $27.74 | 2200 |
| 2021-10-08 | 27.84 | $27.89 | 1134 |
| 2021-10-07 | 27.84 | $27.60 | 1945 |
| 2021-10-06 | 27.86 | $27.78 | 1700 |
| 2021-10-05 | 27.87 | $27.69 | 2849 |
| 2021-10-04 | 27.89 | $27.93 | — |
| 2021-10-01 | 27.88 | $27.93 | — |
| 2021-09-30 | 27.88 | $27.93 | 800 |
| 2021-09-29 | 27.87 | $27.94 | 1639 |
| 2021-09-28 | 27.86 | $27.76 | 1900 |
| 2021-09-27 | 27.88 | $27.76 | 4100 |
| 2021-09-24 | 27.89 | $28.00 | — |
| 2021-09-23 | 27.88 | $28.00 | 1543 |
| 2021-09-22 | 27.86 | $27.95 | 1132 |
| 2021-09-21 | 27.85 | $27.94 | 1800 |
| 2021-09-20 | 27.85 | $27.70 | 2917 |
| 2021-09-17 | 27.86 | $27.80 | 4305 |
| 2021-09-16 | 27.87 | $27.78 | 1100 |
| 2021-09-15 | 27.88 | $27.82 | 1800 |
| 2021-09-14 | 27.88 | $27.60 | 8100 |
| 2021-09-13 | 27.91 | $27.50 | — |
| 2021-09-10 | 27.95 | $27.50 | 5200 |
| 2021-09-09 | 28.00 | $27.56 | 4400 |
| 2021-09-08 | 28.05 | $27.80 | 2700 |
| 2021-09-07 | 28.08 | $28.35 | 2017 |
| 2021-09-03 | 28.05 | $28.00 | 100 |
| 2021-09-02 | 28.05 | $28.00 | 2300 |
| 2021-09-01 | 28.06 | $27.91 | 1800 |
| 2021-08-31 | 28.07 | $27.89 | 2217 |
| 2021-08-30 | 28.09 | $27.92 | 4200 |
| 2021-08-27 | 28.11 | $28.04 | 1048 |
| 2021-08-26 | 28.12 | $28.21 | 941 |
| 2021-08-25 | 28.11 | $28.27 | 707 |
| 2021-08-24 | 28.09 | $28.59 | 1246 |
| 2021-08-23 | 28.04 | $28.08 | 508 |
| 2021-08-20 | 28.03 | $27.90 | — |
| 2021-08-19 | 28.05 | $27.90 | 3535 |
| 2021-08-18 | 28.06 | $28.00 | 1529 |
| 2021-08-17 | 28.07 | $28.20 | 3037 |
| 2021-08-16 | 28.05 | $28.05 | 4200 |
| 2021-08-13 | 28.05 | $28.15 | 200 |
| 2021-08-12 | 28.04 | $28.25 | 5100 |
| 2021-08-11 | 28.02 | $28.16 | 1525 |
| 2021-08-10 | 28.01 | $28.20 | 1233 |
| 2021-08-09 | 27.99 | $28.05 | 3624 |
| 2021-08-06 | 27.98 | $28.50 | — |
| 2021-08-05 | 27.93 | $28.50 | 400 |
| 2021-08-04 | 27.87 | $28.10 | 2800 |
| 2021-08-03 | 27.84 | $28.23 | 1600 |
| 2021-08-02 | 27.80 | $28.50 | 6600 |
| 2021-07-30 | 27.73 | $28.40 | 9300 |
| 2021-07-29 | 27.66 | $28.11 | 3600 |
| 2021-07-28 | 27.61 | $28.05 | 7200 |
| 2021-07-27 | 27.56 | $28.00 | 12300 |
| 2021-07-26 | 27.51 | $27.70 | 33513 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.20
2026-07-22
Close Price
$13.95
Vol: 2800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.05
Average
17.60
Maximum
28.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.20 | $13.95 | 2800 |
| 2026-07-21 | 14.25 | $13.98 | 7532 |
| 2026-07-20 | 14.31 | $13.62 | 1800 |
| 2026-07-17 | 14.42 | $14.23 | 13375 |
| 2026-07-16 | 14.49 | $14.17 | 1190 |
| 2026-07-15 | 14.57 | $14.31 | 4847 |
| 2026-07-14 | 14.65 | $14.11 | 1 |
| 2026-07-13 | 14.76 | $14.11 | 12520 |
| 2026-07-10 | 14.88 | $14.39 | 743 |
| 2026-07-09 | 14.99 | $14.58 | 2600 |
| 2026-07-08 | 15.09 | $14.27 | 5389 |
| 2026-07-07 | 15.23 | $14.56 | 2900 |
| 2026-07-06 | 15.35 | $14.65 | 7324 |
| 2026-07-02 | 15.48 | $14.26 | 1000 |
| 2026-07-01 | 15.66 | $14.22 | 11426 |
| 2026-06-30 | 15.85 | $14.80 | 4500 |
| 2026-06-29 | 16.00 | $14.25 | 2300 |
| 2026-06-26 | 16.22 | $14.22 | 10297 |
| 2026-06-25 | 16.45 | $14.69 | 30806 |
| 2026-06-24 | 16.64 | $15.80 | 9772 |
| 2026-06-23 | 16.74 | $16.55 | 1132 |
| 2026-06-22 | 16.77 | $16.68 | 2600 |
| 2026-06-18 | 16.79 | $16.85 | 4031 |
| 2026-06-17 | 16.79 | $16.75 | 6457 |
| 2026-06-16 | 16.81 | $16.77 | 15500 |
| 2026-06-15 | 16.82 | $16.56 | 19841 |
| 2026-06-12 | 16.85 | $16.50 | 45520 |
| 2026-06-11 | 16.87 | $16.37 | 20800 |
| 2026-06-10 | 16.91 | $16.80 | 4700 |
| 2026-06-09 | 16.89 | $16.75 | 1800 |
| 2026-06-08 | 16.88 | $16.83 | 7844 |
| 2026-06-05 | 16.84 | $16.68 | 12531 |
| 2026-06-04 | 16.82 | $17.46 | 7405 |
| 2026-06-03 | 16.71 | $17.03 | 4331 |
| 2026-06-02 | 16.63 | $17.40 | 3500 |
| 2026-06-01 | 16.51 | $16.60 | 3531 |
| 2026-05-29 | 16.44 | $16.66 | 2236 |
| 2026-05-28 | 16.36 | $16.75 | 7900 |
| 2026-05-27 | 16.25 | $17.10 | 3700 |
| 2026-05-26 | 16.09 | $17.25 | 1634 |
| 2026-05-22 | 15.88 | $17.47 | 6338 |
| 2026-05-21 | 15.63 | $17.22 | 4841 |
| 2026-05-20 | 15.37 | $17.10 | 17601 |
| 2026-05-19 | 15.10 | $16.75 | 23357 |
| 2026-05-18 | 14.85 | $16.40 | 38044 |
| 2026-05-15 | 14.61 | $15.67 | 3400 |
| 2026-05-14 | 14.42 | $15.50 | 8000 |
| 2026-05-13 | 14.23 | $15.10 | 3730 |
| 2026-05-12 | 14.06 | $15.02 | 18000 |
| 2026-05-11 | 13.90 | $15.44 | 17000 |
| 2026-05-08 | 13.68 | $15.26 | 10910 |
| 2026-05-07 | 13.47 | $15.24 | 16900 |
| 2026-05-06 | 13.24 | $15.27 | 21016 |
| 2026-05-05 | 13.01 | $15.18 | 13200 |
| 2026-05-04 | 12.77 | $14.40 | 15378 |
| 2026-05-01 | 12.59 | $14.02 | 35128 |
| 2026-04-30 | 12.43 | $14.20 | 31200 |
| 2026-04-29 | 12.26 | $12.55 | 19089 |
| 2026-04-28 | 12.23 | $11.85 | 6833 |
| 2026-04-27 | 12.28 | $11.80 | 500 |
| 2026-04-24 | 12.33 | $12.08 | 3729 |
| 2026-04-23 | 12.35 | $12.00 | 7527 |
| 2026-04-22 | 12.38 | $12.30 | 1659 |
| 2026-04-21 | 12.38 | $12.25 | 2942 |
| 2026-04-20 | 12.38 | $12.05 | 3624 |
| 2026-04-17 | 12.40 | $12.00 | 4228 |
| 2026-04-16 | 12.41 | $12.21 | 16600 |
| 2026-04-15 | 12.40 | $12.50 | 26300 |
| 2026-04-14 | 12.35 | $12.93 | 18218 |
| 2026-04-13 | 12.25 | $13.00 | 7600 |
| 2026-04-10 | 12.12 | $12.71 | 7932 |
| 2026-04-09 | 12.01 | $12.80 | 5400 |
| 2026-04-08 | 11.89 | $12.74 | 12900 |
| 2026-04-07 | 11.77 | $12.42 | 12544 |
| 2026-04-06 | 11.68 | $12.02 | 10340 |
| 2026-04-02 | 11.62 | $12.03 | 2700 |
| 2026-04-01 | 11.56 | $12.22 | 11940 |
| 2026-03-31 | 11.47 | $12.25 | 57738 |
| 2026-03-30 | 11.36 | $11.84 | 24916 |
| 2026-03-27 | 11.28 | $12.00 | 15889 |
| 2026-03-26 | 11.18 | $12.27 | 27500 |
| 2026-03-25 | 11.04 | $12.08 | 20500 |
| 2026-03-24 | 10.91 | $11.83 | 9000 |
| 2026-03-23 | 10.79 | $11.32 | 8500 |
| 2026-03-20 | 10.72 | $11.16 | 10600 |
| 2026-03-19 | 10.65 | $10.90 | 10700 |
| 2026-03-18 | 10.61 | $10.56 | 13900 |
| 2026-03-17 | 10.60 | $10.51 | 10741 |
| 2026-03-16 | 10.60 | $10.13 | 4400 |
| 2026-03-13 | 10.64 | $9.93 | 12600 |
| 2026-03-12 | 10.71 | $10.41 | 11155 |
| 2026-03-11 | 10.72 | $11.78 | 7833 |
| 2026-03-10 | 10.60 | $12.22 | 12900 |
| 2026-03-09 | 10.44 | $11.47 | 5600 |
| 2026-03-06 | 10.33 | $11.30 | 13900 |
| 2026-03-05 | 10.24 | $10.67 | 15382 |
| 2026-03-04 | 10.20 | $10.50 | 14912 |
| 2026-03-03 | 10.18 | $9.76 | 13800 |
| 2026-03-02 | 10.24 | $9.90 | 8200 |
| 2026-02-27 | 10.29 | $9.53 | 19000 |
| 2026-02-26 | 10.38 | $9.90 | 7400 |
| 2026-02-25 | 10.45 | $10.21 | 4100 |
| 2026-02-24 | 10.48 | $10.00 | 8000 |
| 2026-02-23 | 10.55 | $10.20 | 3634 |
| 2026-02-20 | 10.60 | $10.00 | 3415 |
| 2026-02-19 | 10.69 | $10.20 | 17800 |
| 2026-02-18 | 10.76 | $10.40 | 9890 |
| 2026-02-17 | 10.82 | $12.12 | 15100 |
| 2026-02-13 | 10.72 | $10.51 | 3416 |
| 2026-02-12 | 10.79 | $10.54 | 5600 |
| 2026-02-11 | 10.85 | $10.50 | 25500 |
| 2026-02-10 | 10.91 | $10.70 | 9622 |
| 2026-02-09 | 10.95 | $10.70 | 2031 |
| 2026-02-06 | 10.97 | $10.14 | 8100 |
| 2026-02-05 | 11.04 | $9.51 | 11227 |
| 2026-02-04 | 11.14 | $10.70 | 3100 |
| 2026-02-03 | 11.11 | $10.65 | 8918 |
| 2026-02-02 | 11.06 | $11.21 | 2714 |
| 2026-01-30 | 10.93 | $10.72 | 10509 |
| 2026-01-29 | 10.82 | $10.68 | 19412 |
| 2026-01-28 | 10.68 | $11.56 | 11700 |
| 2026-01-27 | 10.44 | $11.31 | 8600 |
| 2026-01-26 | 10.18 | $11.25 | 9600 |
| 2026-01-23 | 9.90 | $11.94 | 4922 |
| 2026-01-22 | 9.53 | $12.02 | 10448 |
| 2026-01-21 | 9.12 | $12.16 | 5900 |
| 2026-01-20 | 8.66 | $11.68 | 15356 |
| 2026-01-16 | 8.22 | $12.65 | 40693 |
| 2026-01-15 | 7.66 | $14.50 | 103243 |
| 2026-01-14 | 6.87 | $9.57 | 19515 |
| 2026-01-13 | 6.53 | $9.36 | 15400 |
| 2026-01-12 | 6.18 | $9.27 | 43801 |
| 2026-01-09 | 5.81 | $7.81 | 24205 |
| 2026-01-08 | 5.57 | $7.31 | 44900 |
| 2026-01-07 | 5.35 | $6.39 | 29100 |
| 2026-01-06 | 5.21 | $5.81 | 26000 |
| 2026-01-05 | 5.11 | $5.25 | 1600 |
| 2026-01-02 | 5.07 | $5.33 | 2800 |
| 2025-12-31 | 5.01 | $5.00 | 6036 |
| 2025-12-30 | 4.98 | $5.15 | 7748 |
| 2025-12-29 | 4.93 | $5.06 | 11744 |
| 2025-12-26 | 4.89 | $5.35 | 8200 |
| 2025-12-24 | 4.82 | $5.32 | 9407 |
| 2025-12-23 | 4.75 | $5.30 | 25412 |
| 2025-12-22 | 4.67 | $5.65 | 17500 |
| 2025-12-19 | 4.56 | $5.59 | 34428 |
| 2025-12-18 | 4.45 | $5.45 | 9034 |
| 2025-12-17 | 4.35 | $5.71 | 49076 |
| 2025-12-16 | 4.23 | $6.20 | 1.2M |
| 2025-12-15 | 4.05 | $3.26 | 26011 |
| 2025-12-12 | 4.16 | $3.49 | 40900 |
| 2025-12-11 | 4.26 | $3.52 | 15900 |
| 2025-12-10 | 4.37 | $3.88 | 23900 |
| 2025-12-09 | 4.46 | $3.81 | 11627 |
| 2025-12-08 | 4.56 | $3.80 | 22107 |
| 2025-12-05 | 4.66 | $4.20 | 2116 |
| 2025-12-04 | 4.74 | $4.30 | 823 |
| 2025-12-03 | 4.80 | $4.39 | 5618 |
| 2025-12-02 | 4.86 | $4.41 | 5434 |
| 2025-12-01 | 4.92 | $4.55 | 3100 |
| 2025-11-28 | 4.98 | $4.50 | 3236 |
| 2025-11-26 | 5.04 | $4.50 | 3600 |
| 2025-11-25 | 5.10 | $4.68 | 2800 |
| 2025-11-24 | 5.15 | $4.55 | 6100 |
| 2025-11-21 | 5.22 | $4.80 | 2600 |
| 2025-11-20 | 5.27 | $4.65 | 5800 |
| 2025-11-19 | 5.34 | $4.96 | 3405 |
| 2025-11-18 | 5.39 | $5.28 | 1630 |
| 2025-11-17 | 5.40 | $5.58 | 6300 |
| 2025-11-14 | 5.39 | $5.22 | 4800 |
| 2025-11-13 | 5.42 | $5.57 | 3000 |
| 2025-11-12 | 5.41 | $5.85 | 14700 |
| 2025-11-11 | 5.38 | $5.59 | 2600 |
| 2025-11-10 | 5.37 | $5.68 | 19400 |
| 2025-11-07 | 5.35 | $5.09 | 3400 |
| 2025-11-06 | 5.39 | $5.11 | 5400 |
| 2025-11-05 | 5.44 | $4.90 | 2602 |
| 2025-11-04 | 5.51 | $4.92 | 2900 |
| 2025-11-03 | 5.59 | $5.26 | 5000 |
| 2025-10-31 | 5.63 | $5.30 | 2600 |
| 2025-10-30 | 5.68 | $5.31 | 11500 |
| 2025-10-29 | 5.73 | $5.22 | 12641 |
| 2025-10-28 | 5.80 | $5.50 | 6309 |
| 2025-10-27 | 5.84 | $5.79 | 2300 |
| 2025-10-24 | 5.85 | $5.90 | 6209 |
| 2025-10-23 | 5.86 | $5.79 | 2905 |
| 2025-10-22 | 5.87 | $5.58 | 2320 |
| 2025-10-21 | 5.92 | $5.78 | 3319 |
| 2025-10-20 | 5.95 | $5.68 | 1700 |
| 2025-10-17 | 5.99 | $5.68 | 9200 |
| 2025-10-16 | 6.04 | $5.97 | 7934 |
| 2025-10-15 | 6.07 | $5.79 | 5419 |
| 2025-10-14 | 6.12 | $5.65 | 9346 |
| 2025-10-13 | 6.19 | $6.10 | 7900 |
| 2025-10-10 | 6.22 | $5.84 | 10514 |
| 2025-10-09 | 6.28 | $6.00 | 3136 |
| 2025-10-08 | 6.32 | $6.00 | 6361 |
| 2025-10-07 | 6.36 | $6.02 | 2605 |
| 2025-10-06 | 6.41 | $6.02 | 3500 |
| 2025-10-03 | 6.45 | $6.25 | 1600 |
| 2025-10-02 | 6.47 | $6.50 | 7517 |
| 2025-10-01 | 6.46 | $6.09 | 4756 |
| 2025-09-30 | 6.50 | $5.75 | 7700 |
| 2025-09-29 | 6.56 | $6.18 | 11114 |
| 2025-09-26 | 6.59 | $6.50 | 3000 |
| 2025-09-25 | 6.59 | $6.48 | 1082 |
| 2025-09-24 | 6.59 | $6.71 | 9600 |
| 2025-09-23 | 6.56 | $6.75 | 1026 |
| 2025-09-22 | 6.53 | $6.64 | 17449 |
| 2025-09-19 | 6.51 | $6.97 | 8655 |
| 2025-09-18 | 6.46 | $7.00 | 13800 |
| 2025-09-17 | 6.41 | $7.05 | 17161 |
| 2025-09-16 | 6.34 | $6.63 | 2800 |
| 2025-09-15 | 6.33 | $6.60 | 2114 |
| 2025-09-12 | 6.32 | $6.59 | 6513 |
| 2025-09-11 | 6.31 | $6.35 | 10734 |
| 2025-09-10 | 6.33 | $6.20 | 6400 |
| 2025-09-09 | 6.36 | $6.02 | 4496 |
| 2025-09-08 | 6.41 | $6.10 | 5948 |
| 2025-09-05 | 6.46 | $6.08 | 1500 |
| 2025-09-04 | 6.51 | $6.13 | 900 |
| 2025-09-03 | 6.56 | $5.99 | 11346 |
| 2025-09-02 | 6.62 | $6.05 | 5165 |
| 2025-08-29 | 6.69 | $6.30 | 4400 |
| 2025-08-28 | 6.73 | $6.72 | 3724 |
| 2025-08-27 | 6.73 | $6.41 | 8813 |
| 2025-08-26 | 6.76 | $6.41 | 5746 |
| 2025-08-25 | 6.79 | $6.60 | 6314 |
| 2025-08-22 | 6.80 | $6.69 | 6901 |
| 2025-08-21 | 6.80 | $6.59 | 5400 |
| 2025-08-20 | 6.81 | $6.81 | 1000 |
| 2025-08-19 | 6.79 | $6.97 | 2500 |
| 2025-08-18 | 6.76 | $7.21 | 18534 |
| 2025-08-15 | 6.70 | $7.40 | 16100 |
| 2025-08-14 | 6.62 | $7.44 | 23835 |
| 2025-08-13 | 6.52 | $6.44 | 7638 |
| 2025-08-12 | 6.51 | $6.42 | 10908 |
| 2025-08-11 | 6.50 | $6.52 | 2206 |
| 2025-08-08 | 6.47 | $6.65 | 2200 |
| 2025-08-07 | 6.42 | $6.78 | 2258 |
| 2025-08-06 | 6.34 | $6.60 | 16700 |
| 2025-08-05 | 6.27 | $6.54 | 7108 |
| 2025-08-04 | 6.18 | $6.70 | 2400 |
| 2025-08-01 | 6.06 | $6.69 | 1910 |
| 2025-07-31 | 5.92 | $6.58 | 2821 |
| 2025-07-30 | 5.77 | $6.24 | 19153 |
| 2025-07-29 | 5.63 | $6.55 | 600 |
| 2025-07-28 | 5.43 | $6.60 | 10503 |
| 2025-07-25 | 5.22 | $6.25 | 1431 |
| 2025-07-24 | 5.01 | $6.56 | 7900 |
| 2025-07-23 | 4.75 | $6.06 | 20716 |
| 2025-07-22 | 4.52 | $6.50 | 18800 |
| 2025-07-21 | 4.23 | $5.81 | 37400 |
| 2025-07-18 | 3.99 | $6.20 | 4707 |
| 2025-07-17 | 3.69 | $6.06 | 18617 |
| 2025-07-16 | 3.38 | $4.95 | 3939 |
| 2025-07-15 | 3.16 | $4.80 | 11328 |
| 2025-07-14 | 2.95 | $4.75 | 8142 |
| 2025-07-11 | 2.73 | $4.66 | 21400 |
| 2025-07-10 | 2.50 | $4.94 | 61322 |
| 2025-07-09 | 2.24 | $3.32 | 34500 |
| 2025-07-08 | 2.13 | $2.72 | 46400 |
| 2025-07-07 | 2.07 | $2.16 | 2200 |
| 2025-07-03 | 2.06 | $2.16 | 2403 |
| 2025-07-02 | 2.06 | $2.10 | 6300 |
| 2025-07-01 | 2.05 | $2.10 | 12133 |
| 2025-06-30 | 2.05 | $2.00 | 1915 |
| 2025-06-27 | 2.07 | $2.15 | 14400 |
| 2025-06-26 | 2.07 | $1.86 | 12100 |
| 2025-06-25 | 2.10 | $1.85 | 10700 |
| 2025-06-24 | 2.14 | $1.99 | 9075 |
| 2025-06-23 | 2.17 | $2.08 | 3000 |
| 2025-06-20 | 2.19 | $2.00 | 2200 |
| 2025-06-18 | 2.22 | $2.01 | 4500 |
| 2025-06-17 | 2.26 | $2.07 | 7147 |
| 2025-06-16 | 2.29 | $2.00 | 1900 |
| 2025-06-13 | 2.32 | $2.05 | 2627 |
| 2025-06-12 | 2.36 | $2.20 | 8400 |
| 2025-06-11 | 2.38 | $2.45 | 2900 |
| 2025-06-10 | 2.38 | $2.25 | 1908 |
| 2025-06-09 | 2.39 | $2.25 | 1721 |
| 2025-06-06 | 2.41 | $2.35 | 9238 |
| 2025-06-05 | 2.42 | $2.10 | 6200 |
| 2025-06-04 | 2.46 | $2.00 | 11621 |
| 2025-06-03 | 2.50 | $1.91 | 10200 |
| 2025-06-02 | 2.56 | $2.31 | 3830 |
| 2025-05-30 | 2.59 | $2.93 | 1000 |
| 2025-05-29 | 2.55 | $2.70 | 1400 |
| 2025-05-28 | 2.54 | $2.89 | 1824 |
| 2025-05-27 | 2.50 | $2.60 | 716 |
| 2025-05-23 | 2.50 | $2.40 | 2312 |
| 2025-05-22 | 2.52 | $2.64 | 1700 |
| 2025-05-21 | 2.52 | $2.70 | 11791 |
| 2025-05-20 | 2.51 | $2.35 | 1000 |
| 2025-05-19 | 2.54 | $2.47 | 1149 |
| 2025-05-16 | 2.56 | $2.44 | 10600 |
| 2025-05-15 | 2.58 | $2.42 | 900 |
| 2025-05-14 | 2.61 | $2.40 | 3244 |
| 2025-05-13 | 2.65 | $2.27 | 8679 |
| 2025-05-12 | 2.70 | $2.39 | 6600 |
| 2025-05-09 | 2.74 | $2.40 | 1900 |
| 2025-05-08 | 2.78 | $2.57 | 2300 |
| 2025-05-07 | 2.81 | $2.50 | 2000 |
| 2025-05-06 | 2.85 | $2.77 | 1600 |
| 2025-05-05 | 2.86 | $2.69 | 4655 |
| 2025-05-02 | 2.89 | $2.70 | 8600 |
| 2025-05-01 | 2.92 | $2.62 | 7600 |
| 2025-04-30 | 2.95 | $2.81 | 7800 |
| 2025-04-29 | 2.98 | $2.90 | 5200 |
| 2025-04-28 | 3.00 | $2.84 | 2203 |
| 2025-04-25 | 3.03 | $3.00 | 2026 |
| 2025-04-24 | 3.04 | $2.96 | 10649 |
| 2025-04-23 | 3.07 | $2.96 | 724 |
| 2025-04-22 | 3.10 | $3.00 | 2300 |
| 2025-04-21 | 3.14 | $2.76 | 2901 |
| 2025-04-17 | 3.20 | $3.20 | 311 |
| 2025-04-16 | 3.23 | $3.13 | 1703 |
| 2025-04-15 | 3.27 | $3.05 | 6356 |
| 2025-04-14 | 3.32 | $2.96 | 31736 |
| 2025-04-11 | 3.39 | $2.60 | 115204 |
| 2025-04-10 | 3.50 | $2.90 | 25800 |
| 2025-04-09 | 3.58 | $3.01 | 9800 |
| 2025-04-08 | 3.67 | $3.01 | 8444 |
| 2025-04-07 | 3.76 | $3.28 | 12370 |
| 2025-04-04 | 3.83 | $3.17 | 10300 |
| 2025-04-03 | 3.93 | $3.52 | 4867 |
| 2025-04-02 | 4.00 | $3.48 | 10865 |
| 2025-04-01 | 4.08 | $3.50 | 3800 |
| 2025-03-31 | 4.17 | $3.68 | 5201 |
| 2025-03-28 | 4.25 | $3.72 | 13300 |
| 2025-03-27 | 4.35 | $3.88 | 11566 |
| 2025-03-26 | 4.44 | $3.97 | 7700 |
| 2025-03-25 | 4.52 | $3.93 | 18300 |
| 2025-03-24 | 4.62 | $4.54 | 6700 |
| 2025-03-21 | 4.66 | $4.20 | 11061 |
| 2025-03-20 | 4.73 | $4.18 | — |
| 2025-03-19 | 4.80 | $4.18 | 4391 |
| 2025-03-18 | 4.88 | $4.18 | 7943 |
| 2025-03-17 | 4.96 | $4.30 | 10113 |
| 2025-03-14 | 5.03 | $4.31 | 6000 |
| 2025-03-13 | 5.11 | $4.25 | 12410 |
| 2025-03-12 | 5.19 | $4.39 | 9300 |
| 2025-03-11 | 5.27 | $4.73 | 22700 |
| 2025-03-10 | 5.31 | $5.05 | 3440 |
| 2025-03-07 | 5.32 | $5.28 | 2600 |
| 2025-03-06 | 5.31 | $5.33 | 10300 |
| 2025-03-05 | 5.30 | $5.65 | 5712 |
| 2025-03-04 | 5.26 | $5.30 | 3700 |
| 2025-03-03 | 5.24 | $5.80 | 15227 |
| 2025-02-28 | 5.18 | $6.60 | 26064 |
| 2025-02-27 | 5.04 | $6.10 | 32238 |
| 2025-02-26 | 4.94 | $5.70 | 19343 |
| 2025-02-25 | 4.88 | $4.40 | 10437 |
| 2025-02-24 | 4.95 | $4.66 | 12629 |
| 2025-02-21 | 5.00 | $4.57 | 24371 |
| 2025-02-20 | 5.06 | $4.31 | 12100 |
| 2025-02-19 | 5.15 | $4.85 | 7900 |
| 2025-02-18 | 5.19 | $4.95 | 9041 |
| 2025-02-14 | 5.24 | $4.92 | 5326 |
| 2025-02-13 | 5.32 | $5.02 | 12700 |
| 2025-02-12 | 5.39 | $5.06 | 9600 |
| 2025-02-11 | 5.48 | $5.37 | 37593 |
| 2025-02-10 | 5.54 | $4.95 | 3902 |
| 2025-02-07 | 5.65 | $5.10 | 32400 |
| 2025-02-06 | 5.76 | $5.01 | 17100 |
| 2025-02-05 | 5.89 | $5.46 | 5800 |
| 2025-02-04 | 5.99 | $5.55 | 16400 |
| 2025-02-03 | 6.09 | $5.10 | 14300 |
| 2025-01-31 | 6.24 | $5.28 | 9835 |
| 2025-01-30 | 6.37 | $5.59 | 11508 |
| 2025-01-29 | 6.47 | $5.51 | 6002 |
| 2025-01-28 | 6.59 | $5.68 | 19900 |
| 2025-01-27 | 6.69 | $5.61 | 6600 |
| 2025-01-24 | 6.80 | $5.35 | 17200 |
| 2025-01-23 | 6.95 | $5.35 | 13341 |
| 2025-01-22 | 7.10 | $5.20 | 52400 |
| 2025-01-21 | 7.28 | $6.01 | 94530 |
| 2025-01-17 | 7.38 | $9.12 | 16444 |
| 2025-01-16 | 7.18 | $8.34 | 2500 |
| 2025-01-15 | 7.05 | $7.82 | 17300 |
| 2025-01-14 | 6.96 | $7.45 | 20400 |
| 2025-01-13 | 6.91 | $7.25 | 5300 |
| 2025-01-10 | 6.88 | $7.10 | 21700 |
| 2025-01-08 | 6.87 | $7.30 | 7842 |
| 2025-01-07 | 6.83 | $7.50 | 4424 |
| 2025-01-06 | 6.79 | $7.50 | 4314 |
| 2025-01-03 | 6.74 | $7.35 | 9303 |
| 2025-01-02 | 6.70 | $6.43 | 1800 |
| 2024-12-31 | 6.77 | $6.15 | 9518 |
| 2024-12-30 | 6.86 | $5.77 | 21000 |
| 2024-12-27 | 7.01 | $6.11 | 12998 |
| 2024-12-26 | 7.13 | $6.41 | 5000 |
| 2024-12-24 | 7.23 | $6.50 | 5500 |
| 2024-12-23 | 7.32 | $6.77 | 4197 |
| 2024-12-20 | 7.40 | $6.90 | 5200 |
| 2024-12-19 | 7.46 | $7.31 | 2900 |
| 2024-12-18 | 7.49 | $7.00 | 10460 |
| 2024-12-17 | 7.55 | $6.80 | 9749 |
| 2024-12-16 | 7.63 | $7.53 | 5223 |
| 2024-12-13 | 7.64 | $7.30 | 8939 |
| 2024-12-12 | 7.68 | $7.33 | 23500 |
| 2024-12-11 | 7.71 | $7.50 | 15723 |
| 2024-12-10 | 7.73 | $7.65 | 8129 |
| 2024-12-09 | 7.74 | $7.68 | 7900 |
| 2024-12-06 | 7.75 | $7.65 | 45222 |
| 2024-12-05 | 7.77 | $7.62 | 12369 |
| 2024-12-04 | 7.79 | $7.77 | 8200 |
| 2024-12-03 | 7.80 | $7.95 | 62320 |
| 2024-12-02 | 7.79 | $7.94 | 55300 |
| 2024-11-29 | 7.80 | $7.84 | 1000 |
| 2024-11-27 | 7.82 | $7.84 | 114000 |
| 2024-11-26 | 7.85 | $7.99 | 27653 |
| 2024-11-25 | 7.87 | $7.70 | 22320 |
| 2024-11-22 | 7.92 | $7.79 | 36800 |
| 2024-11-21 | 7.98 | $7.53 | 6411 |
| 2024-11-20 | 8.07 | $7.30 | 33000 |
| 2024-11-19 | 8.19 | $7.80 | 5478 |
| 2024-11-18 | 8.28 | $7.40 | 212512 |
| 2024-11-15 | 8.41 | $7.70 | 1303 |
| 2024-11-14 | 8.52 | $7.12 | 6900 |
| 2024-11-13 | 8.70 | $7.70 | 6749 |
| 2024-11-12 | 8.82 | $8.20 | 2630 |
| 2024-11-11 | 8.90 | $8.53 | 55120 |
| 2024-11-08 | 8.94 | $8.59 | 2431 |
| 2024-11-07 | 8.96 | $8.48 | 42148 |
| 2024-11-06 | 8.98 | $7.97 | 66425 |
| 2024-11-05 | 9.04 | $8.12 | 59653 |
| 2024-11-04 | 9.09 | $8.50 | 13900 |
| 2024-11-01 | 9.09 | $9.31 | 10700 |
| 2024-10-31 | 9.00 | $9.45 | 25503 |
| 2024-10-30 | 8.90 | $9.37 | 9400 |
| 2024-10-29 | 8.80 | $9.60 | 26300 |
| 2024-10-28 | 8.67 | $9.25 | 17230 |
| 2024-10-25 | 8.57 | $9.88 | 19281 |
| 2024-10-24 | 8.40 | $9.41 | 11221 |
| 2024-10-23 | 8.28 | $9.32 | 23100 |
| 2024-10-22 | 8.16 | $9.75 | 25722 |
| 2024-10-21 | 7.99 | $9.41 | 13300 |
| 2024-10-18 | 7.85 | $9.58 | 23716 |
| 2024-10-17 | 7.70 | $8.91 | 31721 |
| 2024-10-16 | 7.61 | $9.04 | 62723 |
| 2024-10-15 | 7.50 | $7.38 | 25500 |
| 2024-10-14 | 7.57 | $7.77 | 59439 |
| 2024-10-11 | 7.60 | $5.90 | 6300 |
| 2024-10-10 | 7.83 | $6.21 | 13600 |
| 2024-10-09 | 8.03 | $6.39 | 15300 |
| 2024-10-08 | 8.24 | $6.70 | 4800 |
| 2024-10-07 | 8.43 | $7.21 | 11500 |
| 2024-10-04 | 8.58 | $7.87 | 7100 |
| 2024-10-03 | 8.68 | $8.35 | 6127 |
| 2024-10-02 | 8.74 | $8.28 | 5200 |
| 2024-10-01 | 8.80 | $8.21 | 6509 |
| 2024-09-30 | 8.88 | $8.74 | 7600 |
| 2024-09-27 | 8.91 | $8.40 | 6300 |
| 2024-09-26 | 8.98 | $8.40 | 3200 |
| 2024-09-25 | 9.05 | $8.30 | 7800 |
| 2024-09-24 | 9.14 | $8.65 | 6100 |
| 2024-09-23 | 9.21 | $9.24 | 5335 |
| 2024-09-20 | 9.22 | $9.00 | 23500 |
| 2024-09-19 | 9.27 | $9.38 | 11500 |
| 2024-09-18 | 9.27 | $8.97 | 11327 |
| 2024-09-17 | 9.31 | $8.98 | 14026 |
| 2024-09-16 | 9.33 | $9.01 | 8130 |
| 2024-09-13 | 9.34 | $9.13 | 15200 |
| 2024-09-12 | 9.31 | $8.96 | 18800 |
| 2024-09-11 | 9.29 | $8.97 | 24915 |
| 2024-09-10 | 9.27 | $9.78 | 22226 |
| 2024-09-09 | 9.17 | $10.00 | 21100 |
| 2024-09-06 | 9.10 | $8.96 | 61129 |
| 2024-09-05 | 9.19 | $9.20 | 15138 |
| 2024-09-04 | 9.31 | $8.91 | 6200 |
| 2024-09-03 | 9.51 | $9.50 | 25840 |
| 2024-08-30 | 9.71 | $9.28 | 30524 |
| 2024-08-29 | 9.98 | $9.69 | 27500 |
| 2024-08-28 | 10.27 | $9.74 | 31621 |
| 2024-08-27 | 10.61 | $9.99 | 12700 |
| 2024-08-26 | 10.98 | $10.40 | 15700 |
| 2024-08-23 | 11.36 | $10.25 | 29500 |
| 2024-08-22 | 11.80 | $10.48 | 42044 |
| 2024-08-21 | 12.28 | $8.25 | 140500 |
| 2024-08-20 | 13.04 | $6.81 | 23249 |
| 2024-08-19 | 14.00 | $6.51 | 45401 |
| 2024-08-16 | 15.07 | $7.37 | 211402 |
| 2024-08-15 | 16.13 | $4.25 | 141600 |
| 2024-08-14 | 17.57 | $7.30 | 76100 |
| 2024-08-13 | 18.79 | $8.32 | 54723 |
| 2024-08-12 | 19.98 | $9.13 | 88547 |
| 2024-08-09 | 21.15 | $20.96 | 600 |
| 2024-08-08 | 21.20 | $20.96 | 7009 |
| 2024-08-07 | 21.26 | $21.18 | 2400 |
| 2024-08-06 | 21.30 | $20.55 | 3700 |
| 2024-08-05 | 21.40 | $20.36 | 3200 |
| 2024-08-02 | 21.54 | $20.47 | 2900 |
| 2024-08-01 | 21.67 | $21.20 | 900 |
| 2024-07-31 | 21.73 | $21.11 | 7249 |
| 2024-07-30 | 21.81 | $20.55 | 2800 |
| 2024-07-29 | 21.96 | $21.66 | 1106 |
| 2024-07-26 | 21.99 | $21.47 | 4500 |
| 2024-07-25 | 22.04 | $21.84 | 500 |
| 2024-07-24 | 22.06 | $21.70 | 4225 |
| 2024-07-23 | 22.09 | $22.15 | 2435 |
| 2024-07-22 | 22.07 | $22.00 | 3823 |
| 2024-07-19 | 22.06 | $22.48 | 3821 |
| 2024-07-18 | 21.99 | $22.25 | 4000 |
| 2024-07-17 | 21.94 | $22.00 | 2519 |
| 2024-07-16 | 21.91 | $22.00 | 10500 |
| 2024-07-15 | 21.88 | $21.72 | 7314 |
| 2024-07-12 | 21.88 | $22.22 | 1600 |
| 2024-07-11 | 21.83 | $22.00 | 1800 |
| 2024-07-10 | 21.80 | $22.04 | 3215 |
| 2024-07-09 | 21.77 | $22.22 | 2400 |
| 2024-07-08 | 21.73 | $22.00 | 1048 |
| 2024-07-05 | 21.70 | $21.88 | 6300 |
| 2024-07-03 | 21.69 | $22.54 | 717 |
| 2024-07-02 | 21.60 | $22.38 | 1600 |
| 2024-07-01 | 21.53 | $22.60 | 12438 |
| 2024-06-28 | 21.42 | $21.42 | 1701 |
| 2024-06-27 | 21.43 | $20.84 | 2700 |
| 2024-06-26 | 21.49 | $21.41 | 3306 |
| 2024-06-25 | 21.50 | $21.32 | 5200 |
| 2024-06-24 | 21.52 | $22.00 | 11826 |
| 2024-06-21 | 21.47 | $20.25 | 2400 |
| 2024-06-20 | 21.60 | $20.85 | 4400 |
| 2024-06-18 | 21.68 | $21.13 | 4600 |
| 2024-06-17 | 21.73 | $20.96 | 11542 |
| 2024-06-14 | 21.79 | $21.77 | 7240 |
| 2024-06-13 | 21.78 | $21.80 | 2533 |
| 2024-06-12 | 21.75 | $22.23 | 1814 |
| 2024-06-11 | 21.68 | $22.44 | 720 |
| 2024-06-10 | 21.58 | $22.70 | 2300 |
| 2024-06-07 | 21.46 | $22.35 | 1600 |
| 2024-06-06 | 21.36 | $21.90 | 2042 |
| 2024-06-05 | 21.30 | $21.77 | 2648 |
| 2024-06-04 | 21.26 | $21.00 | 1822 |
| 2024-06-03 | 21.29 | $21.00 | 4000 |
| 2024-05-31 | 21.33 | $21.00 | 4600 |
| 2024-05-30 | 21.37 | $21.15 | 4516 |
| 2024-05-29 | 21.40 | $21.00 | 4200 |
| 2024-05-28 | 21.44 | $21.05 | 6149 |
| 2024-05-24 | 21.48 | $22.00 | 2500 |
| 2024-05-23 | 21.43 | $21.95 | 1200 |
| 2024-05-22 | 21.37 | $21.83 | 900 |
| 2024-05-21 | 21.32 | $21.95 | 2149 |
| 2024-05-20 | 21.25 | $21.30 | 6200 |
| 2024-05-17 | 21.22 | $21.00 | 2101 |
| 2024-05-16 | 21.21 | $20.75 | 2900 |
| 2024-05-15 | 21.22 | $20.24 | 3813 |
| 2024-05-14 | 21.28 | $21.20 | 1500 |
| 2024-05-13 | 21.23 | $21.38 | 724 |
| 2024-05-10 | 21.16 | $21.65 | 2414 |
| 2024-05-09 | 21.04 | $21.53 | 2100 |
| 2024-05-08 | 20.93 | $21.45 | 400 |
| 2024-05-07 | 20.81 | $21.47 | 6300 |
| 2024-05-06 | 20.68 | $22.46 | 2000 |
| 2024-05-03 | 20.44 | $21.70 | 3300 |
| 2024-05-02 | 20.25 | $21.10 | 2500 |
| 2024-05-01 | 20.10 | $21.61 | 1800 |
| 2024-04-30 | 19.89 | $21.66 | 3600 |
| 2024-04-29 | 19.66 | $21.10 | 15900 |
| 2024-04-26 | 19.46 | $21.58 | 12414 |
| 2024-04-25 | 19.19 | $20.02 | 1922 |
| 2024-04-24 | 19.06 | $21.00 | 21346 |
| 2024-04-23 | 18.81 | $18.88 | 739 |
| 2024-04-22 | 18.75 | $18.58 | 3116 |
| 2024-04-19 | 18.72 | $19.00 | 4300 |
| 2024-04-18 | 18.63 | $19.50 | 2709 |
| 2024-04-17 | 18.47 | $19.28 | 1747 |
| 2024-04-16 | 18.32 | $19.31 | 800 |
| 2024-04-15 | 18.16 | $19.20 | 2800 |
| 2024-04-12 | 17.99 | $19.05 | 2523 |
| 2024-04-11 | 17.83 | $18.87 | 4400 |
| 2024-04-10 | 17.67 | $18.76 | 2831 |
| 2024-04-09 | 17.53 | $19.07 | 2200 |
| 2024-04-08 | 17.34 | $19.01 | 13809 |
| 2024-04-05 | 17.16 | $18.04 | 8900 |
| 2024-04-04 | 17.07 | $17.94 | 5300 |
| 2024-04-03 | 16.99 | $17.76 | 8700 |
| 2024-04-02 | 16.93 | $17.98 | 5500 |
| 2024-04-01 | 16.86 | $17.42 | 6700 |
| 2024-03-28 | 16.83 | $16.79 | 41400 |
| 2024-03-27 | 16.88 | $16.99 | 3000 |
| 2024-03-26 | 16.92 | $16.40 | 5434 |
| 2024-03-25 | 17.03 | $16.53 | 13003 |
| 2024-03-22 | 17.12 | $17.05 | 19000 |
| 2024-03-21 | 17.17 | $16.21 | 7300 |
| 2024-03-20 | 17.30 | $16.00 | 14600 |
| 2024-03-19 | 17.44 | $16.22 | 9400 |
| 2024-03-18 | 17.57 | $16.11 | 6900 |
| 2024-03-15 | 17.72 | $17.04 | 9006 |
| 2024-03-14 | 17.78 | $16.36 | 13848 |
| 2024-03-13 | 17.93 | $17.29 | 12400 |
| 2024-03-12 | 18.00 | $17.55 | 7951 |
| 2024-03-11 | 18.05 | $18.13 | 7936 |
| 2024-03-08 | 18.06 | $18.94 | 5300 |
| 2024-03-07 | 18.00 | $17.05 | 17119 |
| 2024-03-06 | 18.13 | $18.32 | 6701 |
| 2024-03-05 | 18.14 | $18.47 | 4640 |
| 2024-03-04 | 18.16 | $18.17 | 32100 |
| 2024-03-01 | 18.21 | $18.20 | 6500 |
| 2024-02-29 | 18.26 | $19.37 | 4047 |
| 2024-02-28 | 18.22 | $18.23 | 4600 |
| 2024-02-27 | 18.28 | $18.75 | 9100 |
| 2024-02-26 | 18.30 | $17.35 | 7236 |
| 2024-02-23 | 18.46 | $16.72 | 3509 |
| 2024-02-22 | 18.68 | $17.15 | 19700 |
| 2024-02-21 | 18.87 | $15.55 | 21600 |
| 2024-02-20 | 19.23 | $16.49 | 37110 |
| 2024-02-16 | 19.50 | $18.00 | 5712 |
| 2024-02-15 | 19.65 | $18.26 | 8900 |
| 2024-02-14 | 19.78 | $19.80 | 1400 |
| 2024-02-13 | 19.77 | $19.55 | 7500 |
| 2024-02-12 | 19.79 | $19.81 | 13400 |
| 2024-02-09 | 19.79 | $20.40 | 3800 |
| 2024-02-08 | 19.75 | $20.01 | 3900 |
| 2024-02-07 | 19.75 | $19.45 | 6500 |
| 2024-02-06 | 19.82 | $19.91 | 5019 |
| 2024-02-05 | 19.85 | $21.03 | 8400 |
| 2024-02-02 | 19.78 | $20.45 | 13900 |
| 2024-02-01 | 19.77 | $19.50 | 12700 |
| 2024-01-31 | 19.85 | $20.85 | 8200 |
| 2024-01-30 | 19.81 | $19.78 | 8532 |
| 2024-01-29 | 19.86 | $19.00 | 6827 |
| 2024-01-26 | 20.00 | $18.35 | 12216 |
| 2024-01-25 | 20.20 | $17.77 | 26600 |
| 2024-01-24 | 20.47 | $18.40 | 24300 |
| 2024-01-23 | 20.68 | $19.04 | 11800 |
| 2024-01-22 | 20.82 | $18.77 | 36800 |
| 2024-01-19 | 21.00 | $19.86 | 7700 |
| 2024-01-18 | 21.07 | $20.78 | 10600 |
| 2024-01-17 | 21.05 | $20.81 | 41000 |
| 2024-01-16 | 21.02 | $21.20 | 46400 |
| 2024-01-12 | 20.95 | $22.30 | 8409 |
| 2024-01-11 | 20.76 | $21.50 | 8500 |
| 2024-01-10 | 20.63 | $22.06 | 7900 |
| 2024-01-09 | 20.43 | $21.90 | 4100 |
| 2024-01-08 | 20.24 | $22.20 | 7925 |
| 2024-01-05 | 20.01 | $21.10 | 2700 |
| 2024-01-04 | 19.87 | $21.00 | 2100 |
| 2024-01-03 | 19.73 | $20.65 | 5730 |
| 2024-01-02 | 19.61 | $20.78 | 12922 |
| 2023-12-29 | 19.47 | $20.00 | 3106 |
| 2023-12-28 | 19.39 | $20.21 | 6600 |
| 2023-12-27 | 19.28 | $19.50 | 16000 |
| 2023-12-26 | 19.22 | $18.88 | 16200 |
| 2023-12-22 | 19.21 | $19.51 | 18844 |
| 2023-12-21 | 19.14 | $18.82 | 10300 |
| 2023-12-20 | 19.12 | $19.00 | 18200 |
| 2023-12-19 | 19.08 | $19.68 | 15246 |
| 2023-12-18 | 18.96 | $20.50 | 7300 |
| 2023-12-15 | 18.75 | $19.88 | 13739 |
| 2023-12-14 | 18.59 | $19.25 | 15200 |
| 2023-12-13 | 18.47 | $18.77 | 12500 |
| 2023-12-12 | 18.40 | $19.33 | 6700 |
| 2023-12-11 | 18.27 | $19.50 | 5300 |
| 2023-12-08 | 18.13 | $19.40 | 8200 |
| 2023-12-07 | 18.02 | $19.10 | 2700 |
| 2023-12-06 | 17.95 | $18.82 | 5600 |
| 2023-12-05 | 17.94 | $18.85 | 9300 |
| 2023-12-04 | 17.94 | $18.88 | 11200 |
| 2023-12-01 | 17.97 | $18.00 | 7800 |
| 2023-11-30 | 18.11 | $17.50 | 7532 |
| 2023-11-29 | 18.32 | $16.99 | 32035 |
| 2023-11-28 | 18.61 | $16.83 | 22727 |
| 2023-11-27 | 18.94 | $17.24 | 37200 |
| 2023-11-24 | 19.26 | $18.64 | 7400 |
| 2023-11-22 | 19.47 | $16.88 | 29200 |
| 2023-11-21 | 19.88 | $17.20 | 9300 |
| 2023-11-20 | 20.29 | $17.66 | 19700 |
| 2023-11-17 | 20.69 | $17.00 | 31700 |
| 2023-11-16 | 21.17 | $16.73 | 22831 |
| 2023-11-15 | 21.71 | $18.05 | 15207 |
| 2023-11-14 | 22.16 | $18.25 | 25536 |
| 2023-11-13 | 22.62 | $17.85 | 56936 |
| 2023-11-10 | 23.14 | $20.50 | 15900 |
| 2023-11-09 | 23.44 | $22.92 | 4100 |
| 2023-11-08 | 23.51 | $23.04 | 13234 |
| 2023-11-07 | 23.57 | $24.73 | 6649 |
| 2023-11-06 | 23.48 | $23.29 | 5300 |
| 2023-11-03 | 23.52 | $24.10 | 11100 |
| 2023-11-02 | 23.49 | $23.07 | 4000 |
| 2023-11-01 | 23.55 | $23.11 | 2233 |
| 2023-10-31 | 23.62 | $23.35 | 3200 |
| 2023-10-30 | 23.67 | $22.96 | 2703 |
| 2023-10-27 | 23.76 | $23.46 | 3200 |
| 2023-10-26 | 23.81 | $22.72 | 3545 |
| 2023-10-25 | 23.93 | $23.95 | 10404 |
| 2023-10-24 | 23.93 | $23.35 | 12700 |
| 2023-10-23 | 24.00 | $22.93 | 900 |
| 2023-10-20 | 24.11 | $23.00 | 2500 |
| 2023-10-19 | 24.22 | $23.99 | 2031 |
| 2023-10-18 | 24.23 | $24.43 | 2700 |
| 2023-10-17 | 24.21 | $24.48 | 8822 |
| 2023-10-16 | 24.18 | $24.50 | 814 |
| 2023-10-13 | 24.15 | $24.33 | 235 |
| 2023-10-12 | 24.13 | $24.30 | 5900 |
| 2023-10-11 | 24.11 | $24.68 | 939 |
| 2023-10-10 | 24.06 | $24.30 | 434 |
| 2023-10-09 | 24.04 | $23.84 | 200 |
| 2023-10-06 | 24.06 | $24.06 | 4830 |
| 2023-10-05 | 24.07 | $23.87 | 2626 |
| 2023-10-04 | 24.09 | $24.10 | 6201 |
| 2023-10-03 | 24.10 | $23.81 | 1600 |
| 2023-10-02 | 24.14 | $23.96 | 1512 |
| 2023-09-29 | 24.16 | $23.96 | 307 |
| 2023-09-28 | 24.19 | $24.03 | 4100 |
| 2023-09-27 | 24.21 | $23.96 | 2100 |
| 2023-09-26 | 24.24 | $24.08 | 4900 |
| 2023-09-25 | 24.26 | $24.15 | 604 |
| 2023-09-22 | 24.27 | $24.34 | 1846 |
| 2023-09-21 | 24.26 | $24.22 | 1500 |
| 2023-09-20 | 24.26 | $24.49 | 7830 |
| 2023-09-19 | 24.23 | $24.65 | 3334 |
| 2023-09-18 | 24.18 | $24.05 | — |
| 2023-09-15 | 24.19 | $24.05 | 400 |
| 2023-09-14 | 24.19 | $23.98 | 500 |
| 2023-09-13 | 24.20 | $23.94 | 4900 |
| 2023-09-12 | 24.21 | $24.39 | 2100 |
| 2023-09-11 | 24.17 | $24.08 | 546 |
| 2023-09-08 | 24.16 | $24.15 | 2007 |
| 2023-09-07 | 24.14 | $24.30 | 1138 |
| 2023-09-06 | 24.10 | $24.34 | 3543 |
| 2023-09-05 | 24.06 | $24.60 | 2015 |
| 2023-09-01 | 23.99 | $24.50 | 2800 |
| 2023-08-31 | 23.92 | $24.65 | 4700 |
| 2023-08-30 | 23.84 | $24.20 | 625 |
| 2023-08-29 | 23.80 | $24.30 | 3544 |
| 2023-08-28 | 23.74 | $23.80 | 1600 |
| 2023-08-25 | 23.74 | $24.08 | 900 |
| 2023-08-24 | 23.71 | $24.19 | 5944 |
| 2023-08-23 | 23.66 | $23.86 | 4737 |
| 2023-08-22 | 23.65 | $23.86 | 5100 |
| 2023-08-21 | 23.64 | $23.71 | 2715 |
| 2023-08-18 | 23.64 | $23.36 | 1502 |
| 2023-08-17 | 23.68 | $23.41 | — |
| 2023-08-16 | 23.71 | $23.41 | 3500 |
| 2023-08-15 | 23.75 | $23.55 | 5100 |
| 2023-08-14 | 23.78 | $23.50 | 1616 |
| 2023-08-11 | 23.81 | $23.51 | 2000 |
| 2023-08-10 | 23.85 | $23.60 | 3100 |
| 2023-08-09 | 23.88 | $23.86 | 2500 |
| 2023-08-08 | 23.88 | $23.86 | 2200 |
| 2023-08-07 | 23.89 | $23.75 | 1339 |
| 2023-08-04 | 23.90 | $23.57 | 600 |
| 2023-08-03 | 23.94 | $24.03 | 1300 |
| 2023-08-02 | 23.92 | $23.95 | 5329 |
| 2023-08-01 | 23.91 | $24.00 | 1648 |
| 2023-07-31 | 23.89 | $24.20 | 2900 |
| 2023-07-28 | 23.85 | $23.67 | 3533 |
| 2023-07-27 | 23.86 | $24.00 | 1300 |
| 2023-07-26 | 23.84 | $24.00 | 2800 |
| 2023-07-25 | 23.82 | $23.85 | 3735 |
| 2023-07-24 | 23.81 | $23.36 | 6800 |
| 2023-07-21 | 23.85 | $23.95 | 1600 |
| 2023-07-20 | 23.84 | $23.62 | 4400 |
| 2023-07-19 | 23.85 | $24.20 | 3004 |
| 2023-07-18 | 23.80 | $24.20 | 6700 |
| 2023-07-17 | 23.75 | $23.95 | 4204 |
| 2023-07-14 | 23.71 | $24.10 | 4600 |
| 2023-07-13 | 23.64 | $24.10 | 5820 |
| 2023-07-12 | 23.56 | $24.23 | 3402 |
| 2023-07-11 | 23.46 | $23.71 | 3315 |
| 2023-07-10 | 23.38 | $23.75 | 11409 |
| 2023-07-07 | 23.29 | $23.60 | 6120 |
| 2023-07-06 | 23.19 | $22.62 | 7300 |
| 2023-07-05 | 23.19 | $23.50 | 8600 |
| 2023-07-03 | 23.08 | $23.50 | 730 |
| 2023-06-30 | 22.96 | $23.51 | 1107 |
| 2023-06-29 | 22.82 | $23.54 | 2037 |
| 2023-06-28 | 22.67 | $24.15 | 2600 |
| 2023-06-27 | 22.43 | $24.20 | 3616 |
| 2023-06-26 | 22.17 | $23.78 | 5724 |
| 2023-06-23 | 21.93 | $23.66 | 6808 |
| 2023-06-22 | 21.68 | $23.75 | 6600 |
| 2023-06-21 | 21.41 | $23.21 | 4206 |
| 2023-06-20 | 21.17 | $22.89 | 1903 |
| 2023-06-16 | 20.95 | $22.55 | 9100 |
| 2023-06-15 | 20.75 | $22.39 | 11636 |
| 2023-06-14 | 20.56 | $21.94 | 23400 |
| 2023-06-13 | 20.40 | $21.00 | 4503 |
| 2023-06-12 | 20.33 | $20.46 | 8700 |
| 2023-06-09 | 20.31 | $20.58 | 8500 |
| 2023-06-08 | 20.27 | $20.60 | 5913 |
| 2023-06-07 | 20.23 | $20.45 | 18800 |
| 2023-06-06 | 20.22 | $20.93 | 2400 |
| 2023-06-05 | 20.16 | $20.67 | 5100 |
| 2023-06-02 | 20.13 | $20.45 | 12500 |
| 2023-06-01 | 20.12 | $20.59 | 9533 |
| 2023-05-31 | 20.10 | $19.95 | 6400 |
| 2023-05-30 | 20.15 | $19.71 | 18800 |
| 2023-05-26 | 20.24 | $19.50 | 3700 |
| 2023-05-25 | 20.36 | $19.50 | 700 |
| 2023-05-24 | 20.49 | $19.66 | 6000 |
| 2023-05-23 | 20.62 | $21.04 | 4600 |
| 2023-05-22 | 20.62 | $19.60 | 4227 |
| 2023-05-19 | 20.77 | $19.84 | 12919 |
| 2023-05-18 | 20.92 | $20.22 | 13800 |
| 2023-05-17 | 21.05 | $20.55 | 6500 |
| 2023-05-16 | 21.16 | $20.44 | 7500 |
| 2023-05-15 | 21.30 | $20.10 | 5038 |
| 2023-05-12 | 21.49 | $20.11 | 2800 |
| 2023-05-11 | 21.70 | $20.33 | 1720 |
| 2023-05-10 | 21.90 | $20.52 | 9300 |
| 2023-05-09 | 22.10 | $21.78 | 8100 |
| 2023-05-08 | 22.19 | $21.53 | 5700 |
| 2023-05-05 | 22.30 | $22.00 | 15532 |
| 2023-05-04 | 22.37 | $19.91 | 9836 |
| 2023-05-03 | 22.65 | $21.68 | 12100 |
| 2023-05-02 | 22.76 | $22.05 | 7724 |
| 2023-05-01 | 22.84 | $22.10 | 2443 |
| 2023-04-28 | 22.91 | $22.28 | 9900 |
| 2023-04-27 | 22.95 | $21.68 | 4000 |
| 2023-04-26 | 23.04 | $21.67 | 9691 |
| 2023-04-25 | 23.13 | $22.17 | 7200 |
| 2023-04-24 | 23.17 | $23.37 | 2232 |
| 2023-04-21 | 23.07 | $23.70 | 1700 |
| 2023-04-20 | 22.92 | $23.25 | 7730 |
| 2023-04-19 | 22.80 | $23.62 | 5804 |
| 2023-04-18 | 22.62 | $24.40 | 7909 |
| 2023-04-17 | 22.34 | $23.80 | 2300 |
| 2023-04-14 | 22.11 | $24.01 | 4427 |
| 2023-04-13 | 21.84 | $24.16 | 3800 |
| 2023-04-12 | 21.54 | $23.53 | 7014 |
| 2023-04-11 | 21.28 | $22.73 | 5846 |
| 2023-04-10 | 21.08 | $22.30 | 1844 |
| 2023-04-06 | 20.90 | $22.20 | 4912 |
| 2023-04-05 | 20.74 | $22.24 | 4567 |
| 2023-04-04 | 20.57 | $22.04 | 9300 |
| 2023-04-03 | 20.42 | $21.72 | 8530 |
| 2023-03-31 | 20.31 | $21.22 | 5724 |
| 2023-03-30 | 20.25 | $20.50 | 1328 |
| 2023-03-29 | 20.28 | $20.70 | 5140 |
| 2023-03-28 | 20.29 | $20.45 | 4300 |
| 2023-03-27 | 20.34 | $20.50 | 8712 |
| 2023-03-24 | 20.39 | $19.64 | 8116 |
| 2023-03-23 | 20.54 | $19.79 | 5100 |
| 2023-03-22 | 20.69 | $20.15 | 11114 |
| 2023-03-21 | 20.82 | $19.00 | 4300 |
| 2023-03-20 | 21.09 | $19.32 | 3201 |
| 2023-03-17 | 21.34 | $20.75 | 3200 |
| 2023-03-16 | 21.48 | $20.27 | 5133 |
| 2023-03-15 | 21.67 | $20.63 | 6300 |
| 2023-03-14 | 21.85 | $20.52 | 8808 |
| 2023-03-13 | 22.06 | $18.12 | 28700 |
| 2023-03-10 | 22.52 | $20.13 | 40000 |
| 2023-03-09 | 22.81 | $21.70 | 8300 |
| 2023-03-08 | 22.96 | $22.45 | 9600 |
| 2023-03-07 | 23.05 | $22.26 | 9200 |
| 2023-03-06 | 23.17 | $22.65 | 7638 |
| 2023-03-03 | 23.27 | $22.70 | 11800 |
| 2023-03-02 | 23.37 | $22.75 | 6434 |
| 2023-03-01 | 23.48 | $22.94 | 2400 |
| 2023-02-28 | 23.58 | $22.80 | 10525 |
| 2023-02-27 | 23.70 | $22.83 | 8614 |
| 2023-02-24 | 23.83 | $22.33 | 13731 |
| 2023-02-23 | 24.02 | $23.21 | 6400 |
| 2023-02-22 | 24.13 | $23.46 | 17400 |
| 2023-02-21 | 24.23 | $23.53 | 6735 |
| 2023-02-17 | 24.32 | $23.81 | 7223 |
| 2023-02-16 | 24.40 | $24.10 | 5000 |
| 2023-02-15 | 24.45 | $23.95 | 7000 |
| 2023-02-14 | 24.52 | $24.05 | 844 |
| 2023-02-13 | 24.59 | $23.89 | 3645 |
| 2023-02-10 | 24.68 | $23.80 | 5300 |
| 2023-02-09 | 24.78 | $23.93 | 11500 |
| 2023-02-08 | 24.87 | $24.50 | 12700 |
| 2023-02-07 | 24.91 | $24.81 | 930 |
| 2023-02-06 | 24.92 | $24.85 | 3725 |
| 2023-02-03 | 24.92 | $24.81 | 2900 |
| 2023-02-02 | 24.93 | $24.87 | 4500 |
| 2023-02-01 | 24.93 | $24.99 | 3200 |
| 2023-01-31 | 24.91 | $24.89 | 3038 |
| 2023-01-30 | 24.91 | $25.00 | 2900 |
| 2023-01-27 | 24.90 | $24.99 | 3200 |
| 2023-01-26 | 24.88 | $24.90 | 1701 |
| 2023-01-25 | 24.87 | $24.86 | 5511 |
| 2023-01-24 | 24.87 | $24.98 | 4400 |
| 2023-01-23 | 24.85 | $25.02 | 2001 |
| 2023-01-20 | 24.83 | $24.89 | 1000 |
| 2023-01-19 | 24.82 | $25.00 | 7000 |
| 2023-01-18 | 24.81 | $25.00 | 6902 |
| 2023-01-17 | 24.79 | $25.00 | 8305 |
| 2023-01-13 | 24.76 | $25.00 | 7900 |
| 2023-01-12 | 24.73 | $24.68 | 3806 |
| 2023-01-11 | 24.73 | $24.93 | 1002 |
| 2023-01-10 | 24.71 | $24.63 | 2304 |
| 2023-01-09 | 24.70 | $24.51 | 5100 |
| 2023-01-06 | 24.71 | $25.00 | 3100 |
| 2023-01-05 | 24.67 | $24.40 | 5200 |
| 2023-01-04 | 24.68 | $24.76 | 8800 |
| 2023-01-03 | 24.66 | $24.70 | 7341 |
| 2022-12-30 | 24.64 | $24.79 | 4409 |
| 2022-12-29 | 24.61 | $24.74 | 1423 |
| 2022-12-28 | 24.58 | $24.63 | 2733 |
| 2022-12-27 | 24.56 | $24.70 | 4511 |
| 2022-12-23 | 24.53 | $24.97 | 10800 |
| 2022-12-22 | 24.47 | $25.00 | 8600 |
| 2022-12-21 | 24.40 | $25.00 | 7303 |
| 2022-12-20 | 24.33 | $24.99 | 10700 |
| 2022-12-19 | 24.27 | $24.95 | 20400 |
| 2022-12-16 | 24.20 | $24.21 | 4600 |
| 2022-12-15 | 24.21 | $23.88 | 16100 |
| 2022-12-14 | 24.25 | $24.53 | 11315 |
| 2022-12-13 | 24.24 | $24.58 | 10646 |
| 2022-12-12 | 24.21 | $23.75 | 2000 |
| 2022-12-09 | 24.28 | $24.00 | 2349 |
| 2022-12-08 | 24.32 | $24.56 | 5600 |
| 2022-12-07 | 24.29 | $24.22 | 4104 |
| 2022-12-06 | 24.29 | $23.92 | 21828 |
| 2022-12-05 | 24.31 | $24.01 | 1900 |
| 2022-12-02 | 24.32 | $24.48 | 3846 |
| 2022-12-01 | 24.27 | $24.10 | 2437 |
| 2022-11-30 | 24.24 | $24.00 | 1413 |
| 2022-11-29 | 24.21 | $24.19 | 5420 |
| 2022-11-28 | 24.15 | $24.17 | 6000 |
| 2022-11-25 | 24.09 | $24.22 | 202 |
| 2022-11-23 | 24.01 | $24.59 | 3200 |
| 2022-11-22 | 23.89 | $24.55 | 11100 |
| 2022-11-21 | 23.77 | $24.50 | 2121 |
| 2022-11-18 | 23.66 | $24.99 | 4331 |
| 2022-11-17 | 23.50 | $24.50 | 5400 |
| 2022-11-16 | 23.38 | $24.75 | 2747 |
| 2022-11-15 | 23.24 | $24.99 | 6800 |
| 2022-11-14 | 23.06 | $24.88 | 6647 |
| 2022-11-11 | 22.89 | $24.84 | 2031 |
| 2022-11-10 | 22.72 | $23.59 | 3100 |
| 2022-11-09 | 22.67 | $22.35 | 1400 |
| 2022-11-08 | 22.73 | $22.54 | 2300 |
| 2022-11-07 | 22.79 | $22.86 | 1900 |
| 2022-11-04 | 22.83 | $22.30 | 5900 |
| 2022-11-03 | 22.94 | $21.50 | 4343 |
| 2022-11-02 | 23.14 | $21.69 | 2032 |
| 2022-11-01 | 23.33 | $22.22 | 3100 |
| 2022-10-31 | 23.49 | $21.95 | 6700 |
| 2022-10-28 | 23.69 | $21.75 | 7242 |
| 2022-10-27 | 23.93 | $22.57 | 7200 |
| 2022-10-26 | 24.09 | $23.69 | 3345 |
| 2022-10-25 | 24.15 | $23.88 | 9400 |
| 2022-10-24 | 24.20 | $24.55 | 1622 |
| 2022-10-21 | 24.19 | $24.51 | 3834 |
| 2022-10-20 | 24.18 | $24.05 | 3200 |
| 2022-10-19 | 24.22 | $23.88 | 1200 |
| 2022-10-18 | 24.28 | $23.77 | 1100 |
| 2022-10-17 | 24.37 | $23.51 | 1718 |
| 2022-10-14 | 24.48 | $23.60 | 4500 |
| 2022-10-13 | 24.59 | $23.38 | 2100 |
| 2022-10-12 | 24.73 | $22.52 | 3940 |
| 2022-10-11 | 24.97 | $24.80 | 900 |
| 2022-10-10 | 24.99 | $25.22 | 4505 |
| 2022-10-07 | 24.98 | $25.20 | — |
| 2022-10-06 | 24.96 | $25.20 | 928 |
| 2022-10-05 | 24.95 | $25.00 | 2300 |
| 2022-10-04 | 24.95 | $24.99 | 2125 |
| 2022-10-03 | 24.95 | $24.77 | 4000 |
| 2022-09-30 | 24.98 | $24.78 | 3900 |
| 2022-09-29 | 25.02 | $24.24 | 3441 |
| 2022-09-28 | 25.10 | $24.84 | 1429 |
| 2022-09-27 | 25.14 | $25.02 | 3600 |
| 2022-09-26 | 25.16 | $24.80 | 1300 |
| 2022-09-23 | 25.20 | $25.21 | 1500 |
| 2022-09-22 | 25.21 | $25.08 | 810 |
| 2022-09-21 | 25.23 | $25.09 | 3241 |
| 2022-09-20 | 25.25 | $25.18 | 3448 |
| 2022-09-19 | 25.27 | $25.42 | 2445 |
| 2022-09-16 | 25.26 | $24.85 | 3705 |
| 2022-09-15 | 25.32 | $25.11 | 739 |
| 2022-09-14 | 25.35 | $25.25 | 600 |
| 2022-09-13 | 25.37 | $25.63 | 1500 |
| 2022-09-12 | 25.35 | $25.14 | 1900 |
| 2022-09-09 | 25.38 | $25.30 | 1619 |
| 2022-09-08 | 25.41 | $25.08 | 2900 |
| 2022-09-07 | 25.46 | $24.85 | 6222 |
| 2022-09-06 | 25.53 | $25.10 | 600 |
| 2022-09-02 | 25.59 | $25.83 | 2138 |
| 2022-09-01 | 25.57 | $25.01 | 300 |
| 2022-08-31 | 25.64 | $25.43 | 1100 |
| 2022-08-30 | 25.68 | $25.48 | 6845 |
| 2022-08-29 | 25.71 | $25.55 | 4800 |
| 2022-08-26 | 25.73 | $25.55 | 3000 |
| 2022-08-25 | 25.75 | $25.65 | 800 |
| 2022-08-24 | 25.77 | $25.80 | 500 |
| 2022-08-23 | 25.76 | $25.60 | 1312 |
| 2022-08-22 | 25.77 | $25.40 | 3400 |
| 2022-08-19 | 25.81 | $25.75 | 200 |
| 2022-08-18 | 25.80 | $25.75 | 226 |
| 2022-08-17 | 25.80 | $25.51 | 2318 |
| 2022-08-16 | 25.82 | $25.60 | 305 |
| 2022-08-15 | 25.82 | $25.75 | 418 |
| 2022-08-12 | 25.81 | $25.88 | 818 |
| 2022-08-11 | 25.78 | $26.22 | 1000 |
| 2022-08-10 | 25.71 | $26.09 | 223 |
| 2022-08-09 | 25.66 | $25.85 | 1146 |
| 2022-08-08 | 25.62 | $25.80 | 1448 |
| 2022-08-05 | 25.59 | $26.08 | 3315 |
| 2022-08-04 | 25.53 | $26.35 | 2900 |
| 2022-08-03 | 25.44 | $25.95 | 1612 |
| 2022-08-02 | 25.38 | $25.84 | 1600 |
| 2022-08-01 | 25.33 | $25.50 | — |
| 2022-07-29 | 25.32 | $25.50 | 6200 |
| 2022-07-28 | 25.30 | $25.38 | 1400 |
| 2022-07-27 | 25.29 | $25.33 | 1800 |
| 2022-07-26 | 25.28 | $25.33 | 1700 |
| 2022-07-25 | 25.27 | $25.33 | 2706 |
| 2022-07-22 | 25.26 | $25.33 | 4000 |
| 2022-07-21 | 25.26 | $25.37 | 4300 |
| 2022-07-20 | 25.25 | $25.21 | 7049 |
| 2022-07-19 | 25.25 | $24.92 | 1400 |
| 2022-07-18 | 25.28 | $25.00 | 4704 |
| 2022-07-15 | 25.30 | $25.22 | 2100 |
| 2022-07-14 | 25.29 | $25.25 | 6747 |
| 2022-07-13 | 25.29 | $25.38 | 7328 |
| 2022-07-12 | 25.27 | $25.36 | 3844 |
| 2022-07-11 | 25.25 | $25.60 | 800 |
| 2022-07-08 | 25.20 | $25.40 | 4100 |
| 2022-07-07 | 25.18 | $25.77 | 1001 |
| 2022-07-06 | 25.11 | $25.51 | 1010 |
| 2022-07-05 | 25.08 | $25.24 | 2401 |
| 2022-07-01 | 25.06 | $25.02 | 500 |
| 2022-06-30 | 25.07 | $24.85 | 1439 |
| 2022-06-29 | 25.10 | $24.86 | 4300 |
| 2022-06-28 | 25.13 | $24.99 | 3523 |
| 2022-06-27 | 25.15 | $25.24 | 12700 |
| 2022-06-24 | 25.15 | $25.76 | 1900 |
| 2022-06-23 | 25.10 | $25.25 | 1400 |
| 2022-06-22 | 25.09 | $25.16 | 8500 |
| 2022-06-21 | 25.09 | $24.90 | 5715 |
| 2022-06-17 | 25.13 | $24.64 | 5700 |
| 2022-06-16 | 25.18 | $24.69 | 3728 |
| 2022-06-15 | 25.24 | $24.95 | 2400 |
| 2022-06-14 | 25.28 | $24.94 | 6400 |
| 2022-06-13 | 25.31 | $25.01 | 4400 |
| 2022-06-10 | 25.34 | $25.35 | 2700 |
| 2022-06-09 | 25.34 | $25.32 | 1220 |
| 2022-06-08 | 25.34 | $25.25 | 3500 |
| 2022-06-07 | 25.34 | $25.32 | 2232 |
| 2022-06-06 | 25.34 | $25.35 | 4000 |
| 2022-06-03 | 25.33 | $25.35 | 3000 |
| 2022-06-02 | 25.33 | $25.41 | 7402 |
| 2022-06-01 | 25.32 | $25.33 | 2800 |
| 2022-05-31 | 25.33 | $25.32 | 710 |
| 2022-05-27 | 25.34 | $25.65 | 2733 |
| 2022-05-26 | 25.32 | $25.35 | 2812 |
| 2022-05-25 | 25.33 | $25.27 | 8600 |
| 2022-05-24 | 25.35 | $25.28 | 818 |
| 2022-05-23 | 25.38 | $25.20 | 2543 |
| 2022-05-20 | 25.41 | $25.40 | 2200 |
| 2022-05-19 | 25.43 | $25.40 | 4029 |
| 2022-05-18 | 25.46 | $25.45 | 400 |
| 2022-05-17 | 25.48 | $25.25 | 1500 |
| 2022-05-16 | 25.52 | $25.25 | 2217 |
| 2022-05-13 | 25.56 | $25.09 | 7348 |
| 2022-05-12 | 25.63 | $25.00 | 2719 |
| 2022-05-11 | 25.70 | $24.78 | 3800 |
| 2022-05-10 | 25.81 | $25.15 | 7400 |
| 2022-05-09 | 25.88 | $25.51 | 10825 |
| 2022-05-06 | 25.93 | $25.79 | 1100 |
| 2022-05-05 | 25.95 | $25.79 | 300 |
| 2022-05-04 | 25.97 | $25.72 | 315 |
| 2022-05-03 | 26.00 | $26.24 | 4206 |
| 2022-05-02 | 25.99 | $25.83 | 500 |
| 2022-04-29 | 26.01 | $25.99 | 602 |
| 2022-04-28 | 26.02 | $25.95 | 4700 |
| 2022-04-27 | 26.04 | $26.03 | 1300 |
| 2022-04-26 | 26.05 | $26.01 | 4013 |
| 2022-04-25 | 26.06 | $25.98 | 500 |
| 2022-04-22 | 26.08 | $25.92 | 2038 |
| 2022-04-21 | 26.10 | $25.92 | 9200 |
| 2022-04-20 | 26.12 | $25.92 | 21400 |
| 2022-04-19 | 26.14 | $25.90 | 745 |
| 2022-04-18 | 26.17 | $25.60 | 5045 |
| 2022-04-14 | 26.22 | $26.33 | 2600 |
| 2022-04-13 | 26.21 | $25.86 | 4028 |
| 2022-04-12 | 26.24 | $26.28 | 700 |
| 2022-04-11 | 26.22 | $26.28 | 2129 |
| 2022-04-08 | 26.20 | $26.25 | — |
| 2022-04-07 | 26.19 | $26.25 | 6623 |
| 2022-04-06 | 26.17 | $26.40 | 6100 |
| 2022-04-05 | 26.14 | $26.30 | 2842 |
| 2022-04-04 | 26.11 | $26.27 | 3900 |
| 2022-04-01 | 26.09 | $26.25 | 1303 |
| 2022-03-31 | 26.06 | $26.44 | 1829 |
| 2022-03-30 | 26.02 | $26.30 | 2200 |
| 2022-03-29 | 25.99 | $26.17 | 421 |
| 2022-03-28 | 25.97 | $26.12 | 4434 |
| 2022-03-25 | 25.96 | $26.12 | 6802 |
| 2022-03-24 | 25.95 | $26.01 | 4000 |
| 2022-03-23 | 25.95 | $26.01 | 3900 |
| 2022-03-22 | 25.95 | $26.05 | 2541 |
| 2022-03-21 | 25.94 | $25.85 | 800 |
| 2022-03-18 | 25.96 | $26.05 | 3644 |
| 2022-03-17 | 25.96 | $25.90 | 4100 |
| 2022-03-16 | 25.97 | $25.85 | 9611 |
| 2022-03-15 | 25.98 | $25.75 | 1500 |
| 2022-03-14 | 26.01 | $25.63 | 4123 |
| 2022-03-11 | 26.05 | $26.05 | 303 |
| 2022-03-10 | 26.04 | $26.02 | 500 |
| 2022-03-09 | 26.05 | $25.81 | 1900 |
| 2022-03-08 | 26.07 | $25.77 | 3009 |
| 2022-03-07 | 26.10 | $25.94 | 3000 |
| 2022-03-04 | 26.11 | $26.24 | 2000 |
| 2022-03-03 | 26.10 | $26.19 | 3100 |
| 2022-03-02 | 26.10 | $26.04 | 6800 |
| 2022-03-01 | 26.12 | $26.27 | 400 |
| 2022-02-28 | 26.12 | $26.27 | — |
| 2022-02-25 | 26.12 | $26.27 | 327 |
| 2022-02-24 | 26.12 | $25.96 | 123 |
| 2022-02-23 | 26.16 | $26.00 | 2203 |
| 2022-02-22 | 26.20 | $26.20 | 2100 |
| 2022-02-18 | 26.23 | $26.24 | 300 |
| 2022-02-17 | 26.25 | $26.06 | 1108 |
| 2022-02-16 | 26.30 | $25.94 | 1600 |
| 2022-02-15 | 26.36 | $25.76 | 4800 |
| 2022-02-14 | 26.45 | $25.86 | 4120 |
| 2022-02-11 | 26.54 | $25.56 | 9300 |
| 2022-02-10 | 26.66 | $26.14 | — |
| 2022-02-09 | 26.74 | $26.14 | 1000 |
| 2022-02-08 | 26.82 | $25.90 | 42900 |
| 2022-02-07 | 26.93 | $26.36 | 4700 |
| 2022-02-04 | 27.01 | $26.86 | 1311 |
| 2022-02-03 | 27.03 | $26.91 | 1409 |
| 2022-02-02 | 27.06 | $26.85 | 2512 |
| 2022-02-01 | 27.09 | $26.94 | 146 |
| 2022-01-31 | 27.12 | $26.81 | 712 |
| 2022-01-28 | 27.16 | $26.83 | 700 |
| 2022-01-27 | 27.20 | $27.06 | 2200 |
| 2022-01-26 | 27.22 | $26.86 | 300 |
| 2022-01-25 | 27.26 | $27.06 | 807 |
| 2022-01-24 | 27.29 | $26.97 | 3600 |
| 2022-01-21 | 27.32 | $26.95 | 600 |
| 2022-01-20 | 27.36 | $27.03 | 2300 |
| 2022-01-19 | 27.39 | $27.45 | 7433 |
| 2022-01-18 | 27.38 | $27.50 | 1110 |
| 2022-01-14 | 27.37 | $27.41 | 2200 |
| 2022-01-13 | 27.36 | $27.45 | 1900 |
| 2022-01-12 | 27.35 | $27.43 | — |
| 2022-01-11 | 27.34 | $27.43 | 400 |
| 2022-01-10 | 27.34 | $27.44 | 1802 |
| 2022-01-07 | 27.33 | $27.40 | 1200 |
| 2022-01-06 | 27.33 | $27.29 | 1223 |
| 2022-01-05 | 27.34 | $27.32 | 2011 |
| 2022-01-04 | 27.34 | $27.37 | 3000 |
| 2022-01-03 | 27.35 | $27.21 | 2200 |
| 2021-12-31 | 27.37 | $27.27 | 800 |
| 2021-12-30 | 27.39 | $27.25 | 928 |
| 2021-12-29 | 27.41 | $27.28 | 700 |
| 2021-12-28 | 27.44 | $27.43 | 4338 |
| 2021-12-27 | 27.45 | $27.35 | 3831 |
| 2021-12-23 | 27.47 | $27.35 | 332 |
| 2021-12-22 | 27.50 | $27.35 | 2647 |
| 2021-12-21 | 27.53 | $27.26 | — |
| 2021-12-20 | 27.57 | $27.26 | 1300 |
| 2021-12-17 | 27.61 | $27.31 | 2716 |
| 2021-12-16 | 27.65 | $27.50 | 1626 |
| 2021-12-15 | 27.68 | $27.50 | 300 |
| 2021-12-14 | 27.71 | $27.42 | 218 |
| 2021-12-13 | 27.74 | $27.49 | 1819 |
| 2021-12-10 | 27.78 | $27.67 | 800 |
| 2021-12-09 | 27.79 | $27.70 | 2035 |
| 2021-12-08 | 27.81 | $27.53 | 400 |
| 2021-12-07 | 27.84 | $27.65 | — |
| 2021-12-06 | 27.87 | $27.65 | 3018 |
| 2021-12-03 | 27.89 | $27.57 | 710 |
| 2021-12-02 | 27.93 | $27.78 | 900 |
| 2021-12-01 | 27.94 | $27.87 | 1600 |
| 2021-11-30 | 27.95 | $27.95 | 900 |
| 2021-11-29 | 27.95 | $27.81 | 2807 |
| 2021-11-26 | 27.96 | $28.25 | — |
| 2021-11-24 | 27.93 | $28.25 | 825 |
| 2021-11-23 | 27.89 | $27.80 | 200 |
| 2021-11-22 | 27.90 | $27.84 | 640 |
| 2021-11-19 | 27.90 | $27.85 | 245 |
| 2021-11-18 | 27.90 | $27.83 | 4609 |
| 2021-11-17 | 27.90 | $27.90 | 305 |
| 2021-11-16 | 27.89 | $27.95 | 1239 |
| 2021-11-15 | 27.88 | $27.93 | 1400 |
| 2021-11-12 | 27.87 | $27.90 | — |
| 2021-11-11 | 27.86 | $27.90 | 2200 |
| 2021-11-10 | 27.85 | $27.93 | — |
| 2021-11-09 | 27.83 | $27.93 | 310 |
| 2021-11-08 | 27.82 | $28.14 | 545 |
| 2021-11-05 | 27.78 | $28.34 | 4200 |
| 2021-11-04 | 27.73 | $27.75 | 300 |
| 2021-11-03 | 27.72 | $27.79 | 1900 |
| 2021-11-02 | 27.72 | $27.79 | 1700 |
| 2021-11-01 | 27.71 | $27.89 | 1714 |
| 2021-10-29 | 27.70 | $27.67 | 1100 |
| 2021-10-28 | 27.70 | $27.80 | 1400 |
| 2021-10-27 | 27.70 | $27.56 | 1902 |
| 2021-10-26 | 27.72 | $27.70 | 3348 |
| 2021-10-25 | 27.72 | $27.70 | 2110 |
| 2021-10-22 | 27.73 | $27.50 | 1721 |
| 2021-10-21 | 27.76 | $27.48 | 2400 |
| 2021-10-20 | 27.79 | $27.49 | 2000 |
| 2021-10-19 | 27.83 | $27.80 | 3300 |
| 2021-10-18 | 27.83 | $27.85 | 1000 |
| 2021-10-15 | 27.83 | $27.99 | — |
| 2021-10-14 | 27.82 | $27.99 | 1110 |
| 2021-10-13 | 27.80 | $27.47 | 8005 |
| 2021-10-12 | 27.84 | $27.93 | 8828 |
| 2021-10-11 | 27.83 | $27.74 | 2200 |
| 2021-10-08 | 27.83 | $27.89 | 1134 |
| 2021-10-07 | 27.83 | $27.60 | 1945 |
| 2021-10-06 | 27.84 | $27.78 | 1700 |
| 2021-10-05 | 27.85 | $27.69 | 2849 |
| 2021-10-04 | 27.86 | $27.93 | — |
| 2021-10-01 | 27.85 | $27.93 | — |
| 2021-09-30 | 27.84 | $27.93 | 800 |
| 2021-09-29 | 27.83 | $27.94 | 1639 |
| 2021-09-28 | 27.82 | $27.76 | 1900 |
| 2021-09-27 | 27.83 | $27.76 | 4100 |
| 2021-09-24 | 27.84 | $28.00 | — |
| 2021-09-23 | 27.82 | $28.00 | 1543 |
| 2021-09-22 | 27.81 | $27.95 | 1132 |
| 2021-09-21 | 27.81 | $27.94 | 1800 |
| 2021-09-20 | 27.81 | $27.70 | 2917 |
| 2021-09-17 | 27.83 | $27.80 | 4305 |
| 2021-09-16 | 27.84 | $27.78 | 1100 |
| 2021-09-15 | 27.85 | $27.82 | 1800 |
| 2021-09-14 | 27.87 | $27.60 | 8100 |
| 2021-09-13 | 27.90 | $27.50 | — |
| 2021-09-10 | 27.95 | $27.50 | 5200 |
| 2021-09-09 | 28.01 | $27.56 | 4400 |
| 2021-09-08 | 28.06 | $27.80 | 2700 |
| 2021-09-07 | 28.09 | $28.35 | 2017 |
| 2021-09-03 | 28.06 | $28.00 | 100 |
| 2021-09-02 | 28.07 | $28.00 | 2300 |
| 2021-09-01 | 28.08 | $27.91 | 1800 |
| 2021-08-31 | 28.11 | $27.89 | 2217 |
| 2021-08-30 | 28.13 | $27.92 | 4200 |
| 2021-08-27 | 28.16 | $28.04 | 1048 |
| 2021-08-26 | 28.18 | $28.21 | 941 |
| 2021-08-25 | 28.18 | $28.27 | 707 |
| 2021-08-24 | 28.17 | $28.59 | 1246 |
| 2021-08-23 | 28.13 | $28.08 | 508 |
| 2021-08-20 | 28.13 | $27.90 | — |
| 2021-08-19 | 28.16 | $27.90 | 3535 |
| 2021-08-18 | 28.18 | $28.00 | 1529 |
| 2021-08-17 | 28.18 | $28.20 | 3037 |
| 2021-08-16 | 28.17 | $28.05 | 4200 |
| 2021-08-13 | 28.16 | $28.15 | 200 |
| 2021-08-12 | 28.15 | $28.25 | 5100 |
| 2021-08-11 | 28.12 | $28.16 | 1525 |
| 2021-08-10 | 28.09 | $28.20 | 1233 |
| 2021-08-09 | 28.06 | $28.05 | 3624 |
| 2021-08-06 | 28.04 | $28.50 | — |
| 2021-08-05 | 27.98 | $28.50 | 400 |
| 2021-08-04 | 27.90 | $28.10 | 2800 |
| 2021-08-03 | 27.87 | $28.23 | 1600 |
| 2021-08-02 | 27.81 | $28.50 | 6600 |
| 2021-07-30 | 27.73 | $28.40 | 9300 |
| 2021-07-29 | 27.65 | $28.11 | 3600 |
| 2021-07-28 | 27.60 | $28.05 | 7200 |
| 2021-07-27 | 27.55 | $28.00 | 12300 |
| 2021-07-26 | 27.51 | $27.70 | 33513 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.88
2026-07-22
Close Price
$13.95
Vol: 2800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
17.53
Maximum
28.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.88 | $13.95 | 2800 |
| 2026-07-21 | 13.93 | $13.98 | 7532 |
| 2026-07-20 | 13.99 | $13.62 | 1800 |
| 2026-07-17 | 14.14 | $14.23 | 13375 |
| 2026-07-16 | 14.19 | $14.17 | 1190 |
| 2026-07-15 | 14.26 | $14.31 | 4847 |
| 2026-07-14 | 14.31 | $14.11 | 1 |
| 2026-07-13 | 14.42 | $14.11 | 12520 |
| 2026-07-10 | 14.55 | $14.39 | 743 |
| 2026-07-09 | 14.64 | $14.58 | 2600 |
| 2026-07-08 | 14.71 | $14.27 | 5389 |
| 2026-07-07 | 14.86 | $14.56 | 2900 |
| 2026-07-06 | 14.98 | $14.65 | 7324 |
| 2026-07-02 | 15.10 | $14.26 | 1000 |
| 2026-07-01 | 15.33 | $14.22 | 11426 |
| 2026-06-30 | 15.59 | $14.80 | 4500 |
| 2026-06-29 | 15.79 | $14.25 | 2300 |
| 2026-06-26 | 16.13 | $14.22 | 10297 |
| 2026-06-25 | 16.53 | $14.69 | 30806 |
| 2026-06-24 | 16.89 | $15.80 | 9772 |
| 2026-06-23 | 17.08 | $16.55 | 1132 |
| 2026-06-22 | 17.13 | $16.68 | 2600 |
| 2026-06-18 | 17.17 | $16.85 | 4031 |
| 2026-06-17 | 17.17 | $16.75 | 6457 |
| 2026-06-16 | 17.19 | $16.77 | 15500 |
| 2026-06-15 | 17.20 | $16.56 | 19841 |
| 2026-06-12 | 17.26 | $16.50 | 45520 |
| 2026-06-11 | 17.33 | $16.37 | 20800 |
| 2026-06-10 | 17.44 | $16.80 | 4700 |
| 2026-06-09 | 17.47 | $16.75 | 1800 |
| 2026-06-08 | 17.51 | $16.83 | 7844 |
| 2026-06-05 | 17.53 | $16.68 | 12531 |
| 2026-06-04 | 17.58 | $17.46 | 7405 |
| 2026-06-03 | 17.47 | $17.03 | 4331 |
| 2026-06-02 | 17.43 | $17.40 | 3500 |
| 2026-06-01 | 17.29 | $16.60 | 3531 |
| 2026-05-29 | 17.30 | $16.66 | 2236 |
| 2026-05-28 | 17.28 | $16.75 | 7900 |
| 2026-05-27 | 17.23 | $17.10 | 3700 |
| 2026-05-26 | 17.10 | $17.25 | 1634 |
| 2026-05-22 | 16.90 | $17.47 | 6338 |
| 2026-05-21 | 16.61 | $17.22 | 4841 |
| 2026-05-20 | 16.33 | $17.10 | 17601 |
| 2026-05-19 | 16.02 | $16.75 | 23357 |
| 2026-05-18 | 15.72 | $16.40 | 38044 |
| 2026-05-15 | 15.44 | $15.67 | 3400 |
| 2026-05-14 | 15.27 | $15.50 | 8000 |
| 2026-05-13 | 15.09 | $15.10 | 3730 |
| 2026-05-12 | 14.97 | $15.02 | 18000 |
| 2026-05-11 | 14.84 | $15.44 | 17000 |
| 2026-05-08 | 14.60 | $15.26 | 10910 |
| 2026-05-07 | 14.34 | $15.24 | 16900 |
| 2026-05-06 | 14.05 | $15.27 | 21016 |
| 2026-05-05 | 13.69 | $15.18 | 13200 |
| 2026-05-04 | 13.29 | $14.40 | 15378 |
| 2026-05-01 | 13.00 | $14.02 | 35128 |
| 2026-04-30 | 12.72 | $14.20 | 31200 |
| 2026-04-29 | 12.37 | $12.55 | 19089 |
| 2026-04-28 | 12.31 | $11.85 | 6833 |
| 2026-04-27 | 12.38 | $11.80 | 500 |
| 2026-04-24 | 12.47 | $12.08 | 3729 |
| 2026-04-23 | 12.52 | $12.00 | 7527 |
| 2026-04-22 | 12.59 | $12.30 | 1659 |
| 2026-04-21 | 12.60 | $12.25 | 2942 |
| 2026-04-20 | 12.62 | $12.05 | 3624 |
| 2026-04-17 | 12.69 | $12.00 | 4228 |
| 2026-04-16 | 12.78 | $12.21 | 16600 |
| 2026-04-15 | 12.83 | $12.50 | 26300 |
| 2026-04-14 | 12.83 | $12.93 | 18218 |
| 2026-04-13 | 12.73 | $13.00 | 7600 |
| 2026-04-10 | 12.59 | $12.71 | 7932 |
| 2026-04-09 | 12.50 | $12.80 | 5400 |
| 2026-04-08 | 12.36 | $12.74 | 12900 |
| 2026-04-07 | 12.21 | $12.42 | 12544 |
| 2026-04-06 | 12.11 | $12.02 | 10340 |
| 2026-04-02 | 12.06 | $12.03 | 2700 |
| 2026-04-01 | 12.00 | $12.22 | 11940 |
| 2026-03-31 | 11.90 | $12.25 | 57738 |
| 2026-03-30 | 11.76 | $11.84 | 24916 |
| 2026-03-27 | 11.69 | $12.00 | 15889 |
| 2026-03-26 | 11.57 | $12.27 | 27500 |
| 2026-03-25 | 11.37 | $12.08 | 20500 |
| 2026-03-24 | 11.17 | $11.83 | 9000 |
| 2026-03-23 | 10.99 | $11.32 | 8500 |
| 2026-03-20 | 10.90 | $11.16 | 10600 |
| 2026-03-19 | 10.81 | $10.90 | 10700 |
| 2026-03-18 | 10.77 | $10.56 | 13900 |
| 2026-03-17 | 10.80 | $10.51 | 10741 |
| 2026-03-16 | 10.83 | $10.13 | 4400 |
| 2026-03-13 | 10.95 | $9.93 | 12600 |
| 2026-03-12 | 11.13 | $10.41 | 11155 |
| 2026-03-11 | 11.24 | $11.78 | 7833 |
| 2026-03-10 | 11.07 | $12.22 | 12900 |
| 2026-03-09 | 10.78 | $11.47 | 5600 |
| 2026-03-06 | 10.60 | $11.30 | 13900 |
| 2026-03-05 | 10.42 | $10.67 | 15382 |
| 2026-03-04 | 10.35 | $10.50 | 14912 |
| 2026-03-03 | 10.30 | $9.76 | 13800 |
| 2026-03-02 | 10.40 | $9.90 | 8200 |
| 2026-02-27 | 10.48 | $9.53 | 19000 |
| 2026-02-26 | 10.65 | $9.90 | 7400 |
| 2026-02-25 | 10.77 | $10.21 | 4100 |
| 2026-02-24 | 10.85 | $10.00 | 8000 |
| 2026-02-23 | 10.97 | $10.20 | 3634 |
| 2026-02-20 | 11.07 | $10.00 | 3415 |
| 2026-02-19 | 11.23 | $10.20 | 17800 |
| 2026-02-18 | 11.36 | $10.40 | 9890 |
| 2026-02-17 | 11.47 | $12.12 | 15100 |
| 2026-02-13 | 11.22 | $10.51 | 3416 |
| 2026-02-12 | 11.28 | $10.54 | 5600 |
| 2026-02-11 | 11.33 | $10.50 | 25500 |
| 2026-02-10 | 11.39 | $10.70 | 9622 |
| 2026-02-09 | 11.41 | $10.70 | 2031 |
| 2026-02-06 | 11.43 | $10.14 | 8100 |
| 2026-02-05 | 11.56 | $9.51 | 11227 |
| 2026-02-04 | 11.84 | $10.70 | 3100 |
| 2026-02-03 | 11.91 | $10.65 | 8918 |
| 2026-02-02 | 11.99 | $11.21 | 2714 |
| 2026-01-30 | 11.95 | $10.72 | 10509 |
| 2026-01-29 | 12.00 | $10.68 | 19412 |
| 2026-01-28 | 12.05 | $11.56 | 11700 |
| 2026-01-27 | 11.92 | $11.31 | 8600 |
| 2026-01-26 | 11.80 | $11.25 | 9600 |
| 2026-01-23 | 11.67 | $11.94 | 4922 |
| 2026-01-22 | 11.35 | $12.02 | 10448 |
| 2026-01-21 | 10.96 | $12.16 | 5900 |
| 2026-01-20 | 10.46 | $11.68 | 15356 |
| 2026-01-16 | 9.97 | $12.65 | 40693 |
| 2026-01-15 | 9.18 | $14.50 | 103243 |
| 2026-01-14 | 7.87 | $9.57 | 19515 |
| 2026-01-13 | 7.39 | $9.36 | 15400 |
| 2026-01-12 | 6.86 | $9.27 | 43801 |
| 2026-01-09 | 6.26 | $7.81 | 24205 |
| 2026-01-08 | 5.87 | $7.31 | 44900 |
| 2026-01-07 | 5.52 | $6.39 | 29100 |
| 2026-01-06 | 5.31 | $5.81 | 26000 |
| 2026-01-05 | 5.18 | $5.25 | 1600 |
| 2026-01-02 | 5.15 | $5.33 | 2800 |
| 2025-12-31 | 5.10 | $5.00 | 6036 |
| 2025-12-30 | 5.11 | $5.15 | 7748 |
| 2025-12-29 | 5.09 | $5.06 | 11744 |
| 2025-12-26 | 5.08 | $5.35 | 8200 |
| 2025-12-24 | 5.01 | $5.32 | 9407 |
| 2025-12-23 | 4.93 | $5.30 | 25412 |
| 2025-12-22 | 4.85 | $5.65 | 17500 |
| 2025-12-19 | 4.67 | $5.59 | 34428 |
| 2025-12-18 | 4.49 | $5.45 | 9034 |
| 2025-12-17 | 4.30 | $5.71 | 49076 |
| 2025-12-16 | 4.03 | $6.20 | 1.2M |
| 2025-12-15 | 3.61 | $3.26 | 26011 |
| 2025-12-12 | 3.76 | $3.49 | 40900 |
| 2025-12-11 | 3.87 | $3.52 | 15900 |
| 2025-12-10 | 4.01 | $3.88 | 23900 |
| 2025-12-09 | 4.09 | $3.81 | 11627 |
| 2025-12-08 | 4.20 | $3.80 | 22107 |
| 2025-12-05 | 4.34 | $4.20 | 2116 |
| 2025-12-04 | 4.41 | $4.30 | 823 |
| 2025-12-03 | 4.48 | $4.39 | 5618 |
| 2025-12-02 | 4.55 | $4.41 | 5434 |
| 2025-12-01 | 4.62 | $4.55 | 3100 |
| 2025-11-28 | 4.68 | $4.50 | 3236 |
| 2025-11-26 | 4.75 | $4.50 | 3600 |
| 2025-11-25 | 4.84 | $4.68 | 2800 |
| 2025-11-24 | 4.92 | $4.55 | 6100 |
| 2025-11-21 | 5.03 | $4.80 | 2600 |
| 2025-11-20 | 5.10 | $4.65 | 5800 |
| 2025-11-19 | 5.23 | $4.96 | 3405 |
| 2025-11-18 | 5.30 | $5.28 | 1630 |
| 2025-11-17 | 5.33 | $5.58 | 6300 |
| 2025-11-14 | 5.30 | $5.22 | 4800 |
| 2025-11-13 | 5.33 | $5.57 | 3000 |
| 2025-11-12 | 5.30 | $5.85 | 14700 |
| 2025-11-11 | 5.21 | $5.59 | 2600 |
| 2025-11-10 | 5.16 | $5.68 | 19400 |
| 2025-11-07 | 5.09 | $5.09 | 3400 |
| 2025-11-06 | 5.13 | $5.11 | 5400 |
| 2025-11-05 | 5.17 | $4.90 | 2602 |
| 2025-11-04 | 5.27 | $4.92 | 2900 |
| 2025-11-03 | 5.38 | $5.26 | 5000 |
| 2025-10-31 | 5.44 | $5.30 | 2600 |
| 2025-10-30 | 5.50 | $5.31 | 11500 |
| 2025-10-29 | 5.57 | $5.22 | 12641 |
| 2025-10-28 | 5.67 | $5.50 | 6309 |
| 2025-10-27 | 5.73 | $5.79 | 2300 |
| 2025-10-24 | 5.74 | $5.90 | 6209 |
| 2025-10-23 | 5.72 | $5.79 | 2905 |
| 2025-10-22 | 5.73 | $5.58 | 2320 |
| 2025-10-21 | 5.79 | $5.78 | 3319 |
| 2025-10-20 | 5.82 | $5.68 | 1700 |
| 2025-10-17 | 5.87 | $5.68 | 9200 |
| 2025-10-16 | 5.93 | $5.97 | 7934 |
| 2025-10-15 | 5.94 | $5.79 | 5419 |
| 2025-10-14 | 5.99 | $5.65 | 9346 |
| 2025-10-13 | 6.08 | $6.10 | 7900 |
| 2025-10-10 | 6.10 | $5.84 | 10514 |
| 2025-10-09 | 6.16 | $6.00 | 3136 |
| 2025-10-08 | 6.21 | $6.00 | 6361 |
| 2025-10-07 | 6.27 | $6.02 | 2605 |
| 2025-10-06 | 6.33 | $6.02 | 3500 |
| 2025-10-03 | 6.40 | $6.25 | 1600 |
| 2025-10-02 | 6.43 | $6.50 | 7517 |
| 2025-10-01 | 6.41 | $6.09 | 4756 |
| 2025-09-30 | 6.48 | $5.75 | 7700 |
| 2025-09-29 | 6.63 | $6.18 | 11114 |
| 2025-09-26 | 6.72 | $6.50 | 3000 |
| 2025-09-25 | 6.75 | $6.48 | 1082 |
| 2025-09-24 | 6.78 | $6.71 | 9600 |
| 2025-09-23 | 6.78 | $6.75 | 1026 |
| 2025-09-22 | 6.76 | $6.64 | 17449 |
| 2025-09-19 | 6.77 | $6.97 | 8655 |
| 2025-09-18 | 6.70 | $7.00 | 13800 |
| 2025-09-17 | 6.61 | $7.05 | 17161 |
| 2025-09-16 | 6.50 | $6.63 | 2800 |
| 2025-09-15 | 6.47 | $6.60 | 2114 |
| 2025-09-12 | 6.43 | $6.59 | 6513 |
| 2025-09-11 | 6.38 | $6.35 | 10734 |
| 2025-09-10 | 6.38 | $6.20 | 6400 |
| 2025-09-09 | 6.41 | $6.02 | 4496 |
| 2025-09-08 | 6.48 | $6.10 | 5948 |
| 2025-09-05 | 6.54 | $6.08 | 1500 |
| 2025-09-04 | 6.62 | $6.13 | 900 |
| 2025-09-03 | 6.70 | $5.99 | 11346 |
| 2025-09-02 | 6.82 | $6.05 | 5165 |
| 2025-08-29 | 6.94 | $6.30 | 4400 |
| 2025-08-28 | 7.03 | $6.72 | 3724 |
| 2025-08-27 | 7.04 | $6.41 | 8813 |
| 2025-08-26 | 7.12 | $6.41 | 5746 |
| 2025-08-25 | 7.20 | $6.60 | 6314 |
| 2025-08-22 | 7.26 | $6.69 | 6901 |
| 2025-08-21 | 7.30 | $6.59 | 5400 |
| 2025-08-20 | 7.37 | $6.81 | 1000 |
| 2025-08-19 | 7.39 | $6.97 | 2500 |
| 2025-08-18 | 7.38 | $7.21 | 18534 |
| 2025-08-15 | 7.31 | $7.40 | 16100 |
| 2025-08-14 | 7.19 | $7.44 | 23835 |
| 2025-08-13 | 7.03 | $6.44 | 7638 |
| 2025-08-12 | 7.06 | $6.42 | 10908 |
| 2025-08-11 | 7.08 | $6.52 | 2206 |
| 2025-08-08 | 7.09 | $6.65 | 2200 |
| 2025-08-07 | 7.06 | $6.78 | 2258 |
| 2025-08-06 | 6.99 | $6.60 | 16700 |
| 2025-08-05 | 6.94 | $6.54 | 7108 |
| 2025-08-04 | 6.90 | $6.70 | 2400 |
| 2025-08-01 | 6.80 | $6.69 | 1910 |
| 2025-07-31 | 6.68 | $6.58 | 2821 |
| 2025-07-30 | 6.56 | $6.24 | 19153 |
| 2025-07-29 | 6.49 | $6.55 | 600 |
| 2025-07-28 | 6.33 | $6.60 | 10503 |
| 2025-07-25 | 6.12 | $6.25 | 1431 |
| 2025-07-24 | 5.95 | $6.56 | 7900 |
| 2025-07-23 | 5.69 | $6.06 | 20716 |
| 2025-07-22 | 5.47 | $6.50 | 18800 |
| 2025-07-21 | 5.13 | $5.81 | 37400 |
| 2025-07-18 | 4.86 | $6.20 | 4707 |
| 2025-07-17 | 4.47 | $6.06 | 18617 |
| 2025-07-16 | 4.04 | $4.95 | 3939 |
| 2025-07-15 | 3.77 | $4.80 | 11328 |
| 2025-07-14 | 3.48 | $4.75 | 8142 |
| 2025-07-11 | 3.16 | $4.66 | 21400 |
| 2025-07-10 | 2.80 | $4.94 | 61322 |
| 2025-07-09 | 2.33 | $3.32 | 34500 |
| 2025-07-08 | 2.11 | $2.72 | 46400 |
| 2025-07-07 | 1.99 | $2.16 | 2200 |
| 2025-07-03 | 1.97 | $2.16 | 2403 |
| 2025-07-02 | 1.95 | $2.10 | 6300 |
| 2025-07-01 | 1.94 | $2.10 | 12133 |
| 2025-06-30 | 1.93 | $2.00 | 1915 |
| 2025-06-27 | 1.93 | $2.15 | 14400 |
| 2025-06-26 | 1.91 | $1.86 | 12100 |
| 2025-06-25 | 1.94 | $1.85 | 10700 |
| 2025-06-24 | 1.99 | $1.99 | 9075 |
| 2025-06-23 | 2.01 | $2.08 | 3000 |
| 2025-06-20 | 2.02 | $2.00 | 2200 |
| 2025-06-18 | 2.05 | $2.01 | 4500 |
| 2025-06-17 | 2.08 | $2.07 | 7147 |
| 2025-06-16 | 2.11 | $2.00 | 1900 |
| 2025-06-13 | 2.16 | $2.05 | 2627 |
| 2025-06-12 | 2.20 | $2.20 | 8400 |
| 2025-06-11 | 2.22 | $2.45 | 2900 |
| 2025-06-10 | 2.20 | $2.25 | 1908 |
| 2025-06-09 | 2.21 | $2.25 | 1721 |
| 2025-06-06 | 2.23 | $2.35 | 9238 |
| 2025-06-05 | 2.23 | $2.10 | 6200 |
| 2025-06-04 | 2.28 | $2.00 | 11621 |
| 2025-06-03 | 2.36 | $1.91 | 10200 |
| 2025-06-02 | 2.48 | $2.31 | 3830 |
| 2025-05-30 | 2.53 | $2.93 | 1000 |
| 2025-05-29 | 2.46 | $2.70 | 1400 |
| 2025-05-28 | 2.43 | $2.89 | 1824 |
| 2025-05-27 | 2.36 | $2.60 | 716 |
| 2025-05-23 | 2.33 | $2.40 | 2312 |
| 2025-05-22 | 2.35 | $2.64 | 1700 |
| 2025-05-21 | 2.32 | $2.70 | 11791 |
| 2025-05-20 | 2.27 | $2.35 | 1000 |
| 2025-05-19 | 2.29 | $2.47 | 1149 |
| 2025-05-16 | 2.29 | $2.44 | 10600 |
| 2025-05-15 | 2.30 | $2.42 | 900 |
| 2025-05-14 | 2.32 | $2.40 | 3244 |
| 2025-05-13 | 2.34 | $2.27 | 8679 |
| 2025-05-12 | 2.40 | $2.39 | 6600 |
| 2025-05-09 | 2.45 | $2.40 | 1900 |
| 2025-05-08 | 2.50 | $2.57 | 2300 |
| 2025-05-07 | 2.53 | $2.50 | 2000 |
| 2025-05-06 | 2.58 | $2.77 | 1600 |
| 2025-05-05 | 2.58 | $2.69 | 4655 |
| 2025-05-02 | 2.61 | $2.70 | 8600 |
| 2025-05-01 | 2.64 | $2.62 | 7600 |
| 2025-04-30 | 2.69 | $2.81 | 7800 |
| 2025-04-29 | 2.71 | $2.90 | 5200 |
| 2025-04-28 | 2.72 | $2.84 | 2203 |
| 2025-04-25 | 2.74 | $3.00 | 2026 |
| 2025-04-24 | 2.74 | $2.96 | 10649 |
| 2025-04-23 | 2.75 | $2.96 | 724 |
| 2025-04-22 | 2.77 | $3.00 | 2300 |
| 2025-04-21 | 2.78 | $2.76 | 2901 |
| 2025-04-17 | 2.84 | $3.20 | 311 |
| 2025-04-16 | 2.83 | $3.13 | 1703 |
| 2025-04-15 | 2.83 | $3.05 | 6356 |
| 2025-04-14 | 2.86 | $2.96 | 31736 |
| 2025-04-11 | 2.91 | $2.60 | 115204 |
| 2025-04-10 | 3.05 | $2.90 | 25800 |
| 2025-04-09 | 3.15 | $3.01 | 9800 |
| 2025-04-08 | 3.24 | $3.01 | 8444 |
| 2025-04-07 | 3.36 | $3.28 | 12370 |
| 2025-04-04 | 3.44 | $3.17 | 10300 |
| 2025-04-03 | 3.56 | $3.52 | 4867 |
| 2025-04-02 | 3.63 | $3.48 | 10865 |
| 2025-04-01 | 3.72 | $3.50 | 3800 |
| 2025-03-31 | 3.83 | $3.68 | 5201 |
| 2025-03-28 | 3.91 | $3.72 | 13300 |
| 2025-03-27 | 4.01 | $3.88 | 11566 |
| 2025-03-26 | 4.09 | $3.97 | 7700 |
| 2025-03-25 | 4.16 | $3.93 | 18300 |
| 2025-03-24 | 4.26 | $4.54 | 6700 |
| 2025-03-21 | 4.25 | $4.20 | 11061 |
| 2025-03-20 | 4.31 | $4.18 | — |
| 2025-03-19 | 4.39 | $4.18 | 4391 |
| 2025-03-18 | 4.48 | $4.18 | 7943 |
| 2025-03-17 | 4.59 | $4.30 | 10113 |
| 2025-03-14 | 4.69 | $4.31 | 6000 |
| 2025-03-13 | 4.81 | $4.25 | 12410 |
| 2025-03-12 | 4.96 | $4.39 | 9300 |
| 2025-03-11 | 5.11 | $4.73 | 22700 |
| 2025-03-10 | 5.21 | $5.05 | 3440 |
| 2025-03-07 | 5.26 | $5.28 | 2600 |
| 2025-03-06 | 5.28 | $5.33 | 10300 |
| 2025-03-05 | 5.28 | $5.65 | 5712 |
| 2025-03-04 | 5.22 | $5.30 | 3700 |
| 2025-03-03 | 5.22 | $5.80 | 15227 |
| 2025-02-28 | 5.13 | $6.60 | 26064 |
| 2025-02-27 | 4.84 | $6.10 | 32238 |
| 2025-02-26 | 4.62 | $5.70 | 19343 |
| 2025-02-25 | 4.45 | $4.40 | 10437 |
| 2025-02-24 | 4.54 | $4.66 | 12629 |
| 2025-02-21 | 4.58 | $4.57 | 24371 |
| 2025-02-20 | 4.65 | $4.31 | 12100 |
| 2025-02-19 | 4.80 | $4.85 | 7900 |
| 2025-02-18 | 4.85 | $4.95 | 9041 |
| 2025-02-14 | 4.90 | $4.92 | 5326 |
| 2025-02-13 | 4.96 | $5.02 | 12700 |
| 2025-02-12 | 5.02 | $5.06 | 9600 |
| 2025-02-11 | 5.08 | $5.37 | 37593 |
| 2025-02-10 | 5.09 | $4.95 | 3902 |
| 2025-02-07 | 5.19 | $5.10 | 32400 |
| 2025-02-06 | 5.29 | $5.01 | 17100 |
| 2025-02-05 | 5.41 | $5.46 | 5800 |
| 2025-02-04 | 5.47 | $5.55 | 16400 |
| 2025-02-03 | 5.52 | $5.10 | 14300 |
| 2025-01-31 | 5.68 | $5.28 | 9835 |
| 2025-01-30 | 5.83 | $5.59 | 11508 |
| 2025-01-29 | 5.94 | $5.51 | 6002 |
| 2025-01-28 | 6.09 | $5.68 | 19900 |
| 2025-01-27 | 6.23 | $5.61 | 6600 |
| 2025-01-24 | 6.41 | $5.35 | 17200 |
| 2025-01-23 | 6.68 | $5.35 | 13341 |
| 2025-01-22 | 6.98 | $5.20 | 52400 |
| 2025-01-21 | 7.37 | $6.01 | 94530 |
| 2025-01-17 | 7.66 | $9.12 | 16444 |
| 2025-01-16 | 7.33 | $8.34 | 2500 |
| 2025-01-15 | 7.11 | $7.82 | 17300 |
| 2025-01-14 | 6.97 | $7.45 | 20400 |
| 2025-01-13 | 6.88 | $7.25 | 5300 |
| 2025-01-10 | 6.82 | $7.10 | 21700 |
| 2025-01-08 | 6.79 | $7.30 | 7842 |
| 2025-01-07 | 6.71 | $7.50 | 4424 |
| 2025-01-06 | 6.57 | $7.50 | 4314 |
| 2025-01-03 | 6.42 | $7.35 | 9303 |
| 2025-01-02 | 6.28 | $6.43 | 1800 |
| 2024-12-31 | 6.31 | $6.15 | 9518 |
| 2024-12-30 | 6.41 | $5.77 | 21000 |
| 2024-12-27 | 6.60 | $6.11 | 12998 |
| 2024-12-26 | 6.76 | $6.41 | 5000 |
| 2024-12-24 | 6.89 | $6.50 | 5500 |
| 2024-12-23 | 7.02 | $6.77 | 4197 |
| 2024-12-20 | 7.11 | $6.90 | 5200 |
| 2024-12-19 | 7.19 | $7.31 | 2900 |
| 2024-12-18 | 7.21 | $7.00 | 10460 |
| 2024-12-17 | 7.29 | $6.80 | 9749 |
| 2024-12-16 | 7.42 | $7.53 | 5223 |
| 2024-12-13 | 7.43 | $7.30 | 8939 |
| 2024-12-12 | 7.49 | $7.33 | 23500 |
| 2024-12-11 | 7.56 | $7.50 | 15723 |
| 2024-12-10 | 7.60 | $7.65 | 8129 |
| 2024-12-09 | 7.61 | $7.68 | 7900 |
| 2024-12-06 | 7.63 | $7.65 | 45222 |
| 2024-12-05 | 7.65 | $7.62 | 12369 |
| 2024-12-04 | 7.69 | $7.77 | 8200 |
| 2024-12-03 | 7.70 | $7.95 | 62320 |
| 2024-12-02 | 7.67 | $7.94 | 55300 |
| 2024-11-29 | 7.65 | $7.84 | 1000 |
| 2024-11-27 | 7.64 | $7.84 | 114000 |
| 2024-11-26 | 7.64 | $7.99 | 27653 |
| 2024-11-25 | 7.61 | $7.70 | 22320 |
| 2024-11-22 | 7.63 | $7.79 | 36800 |
| 2024-11-21 | 7.64 | $7.53 | 6411 |
| 2024-11-20 | 7.71 | $7.30 | 33000 |
| 2024-11-19 | 7.84 | $7.80 | 5478 |
| 2024-11-18 | 7.89 | $7.40 | 212512 |
| 2024-11-15 | 8.04 | $7.70 | 1303 |
| 2024-11-14 | 8.15 | $7.12 | 6900 |
| 2024-11-13 | 8.39 | $7.70 | 6749 |
| 2024-11-12 | 8.56 | $8.20 | 2630 |
| 2024-11-11 | 8.64 | $8.53 | 55120 |
| 2024-11-08 | 8.68 | $8.59 | 2431 |
| 2024-11-07 | 8.70 | $8.48 | 42148 |
| 2024-11-06 | 8.75 | $7.97 | 66425 |
| 2024-11-05 | 8.92 | $8.12 | 59653 |
| 2024-11-04 | 9.09 | $8.50 | 13900 |
| 2024-11-01 | 9.19 | $9.31 | 10700 |
| 2024-10-31 | 9.15 | $9.45 | 25503 |
| 2024-10-30 | 9.07 | $9.37 | 9400 |
| 2024-10-29 | 8.99 | $9.60 | 26300 |
| 2024-10-28 | 8.84 | $9.25 | 17230 |
| 2024-10-25 | 8.75 | $9.88 | 19281 |
| 2024-10-24 | 8.51 | $9.41 | 11221 |
| 2024-10-23 | 8.34 | $9.32 | 23100 |
| 2024-10-22 | 8.15 | $9.75 | 25722 |
| 2024-10-21 | 7.85 | $9.41 | 13300 |
| 2024-10-18 | 7.57 | $9.58 | 23716 |
| 2024-10-17 | 7.21 | $8.91 | 31721 |
| 2024-10-16 | 6.94 | $9.04 | 62723 |
| 2024-10-15 | 6.61 | $7.38 | 25500 |
| 2024-10-14 | 6.58 | $7.77 | 59439 |
| 2024-10-11 | 6.46 | $5.90 | 6300 |
| 2024-10-10 | 6.74 | $6.21 | 13600 |
| 2024-10-09 | 6.99 | $6.39 | 15300 |
| 2024-10-08 | 7.26 | $6.70 | 4800 |
| 2024-10-07 | 7.52 | $7.21 | 11500 |
| 2024-10-04 | 7.71 | $7.87 | 7100 |
| 2024-10-03 | 7.80 | $8.35 | 6127 |
| 2024-10-02 | 7.81 | $8.28 | 5200 |
| 2024-10-01 | 7.84 | $8.21 | 6509 |
| 2024-09-30 | 7.90 | $8.74 | 7600 |
| 2024-09-27 | 7.87 | $8.40 | 6300 |
| 2024-09-26 | 7.90 | $8.40 | 3200 |
| 2024-09-25 | 7.96 | $8.30 | 7800 |
| 2024-09-24 | 8.05 | $8.65 | 6100 |
| 2024-09-23 | 8.09 | $9.24 | 5335 |
| 2024-09-20 | 8.02 | $9.00 | 23500 |
| 2024-09-19 | 8.00 | $9.38 | 11500 |
| 2024-09-18 | 7.90 | $8.97 | 11327 |
| 2024-09-17 | 7.89 | $8.98 | 14026 |
| 2024-09-16 | 7.88 | $9.01 | 8130 |
| 2024-09-13 | 7.88 | $9.13 | 15200 |
| 2024-09-12 | 7.87 | $8.96 | 18800 |
| 2024-09-11 | 7.90 | $8.97 | 24915 |
| 2024-09-10 | 7.95 | $9.78 | 22226 |
| 2024-09-09 | 7.85 | $10.00 | 21100 |
| 2024-09-06 | 7.71 | $8.96 | 61129 |
| 2024-09-05 | 7.77 | $9.20 | 15138 |
| 2024-09-04 | 7.81 | $8.91 | 6200 |
| 2024-09-03 | 7.94 | $9.50 | 25840 |
| 2024-08-30 | 7.99 | $9.28 | 30524 |
| 2024-08-29 | 8.11 | $9.69 | 27500 |
| 2024-08-28 | 8.18 | $9.74 | 31621 |
| 2024-08-27 | 8.27 | $9.99 | 12700 |
| 2024-08-26 | 8.34 | $10.40 | 15700 |
| 2024-08-23 | 8.37 | $10.25 | 29500 |
| 2024-08-22 | 8.45 | $10.48 | 42044 |
| 2024-08-21 | 8.53 | $8.25 | 140500 |
| 2024-08-20 | 9.11 | $6.81 | 23249 |
| 2024-08-19 | 10.11 | $6.51 | 45401 |
| 2024-08-16 | 11.37 | $7.37 | 211402 |
| 2024-08-15 | 12.67 | $4.25 | 141600 |
| 2024-08-14 | 14.85 | $7.30 | 76100 |
| 2024-08-13 | 16.75 | $8.32 | 54723 |
| 2024-08-12 | 18.76 | $9.13 | 88547 |
| 2024-08-09 | 20.93 | $20.96 | 600 |
| 2024-08-08 | 20.96 | $20.96 | 7009 |
| 2024-08-07 | 21.00 | $21.18 | 2400 |
| 2024-08-06 | 20.99 | $20.55 | 3700 |
| 2024-08-05 | 21.12 | $20.36 | 3200 |
| 2024-08-02 | 21.31 | $20.47 | 2900 |
| 2024-08-01 | 21.51 | $21.20 | 900 |
| 2024-07-31 | 21.59 | $21.11 | 7249 |
| 2024-07-30 | 21.70 | $20.55 | 2800 |
| 2024-07-29 | 21.95 | $21.66 | 1106 |
| 2024-07-26 | 22.00 | $21.47 | 4500 |
| 2024-07-25 | 22.10 | $21.84 | 500 |
| 2024-07-24 | 22.14 | $21.70 | 4225 |
| 2024-07-23 | 22.22 | $22.15 | 2435 |
| 2024-07-22 | 22.21 | $22.00 | 3823 |
| 2024-07-19 | 22.22 | $22.48 | 3821 |
| 2024-07-18 | 22.14 | $22.25 | 4000 |
| 2024-07-17 | 22.09 | $22.00 | 2519 |
| 2024-07-16 | 22.09 | $22.00 | 10500 |
| 2024-07-15 | 22.08 | $21.72 | 7314 |
| 2024-07-12 | 22.13 | $22.22 | 1600 |
| 2024-07-11 | 22.08 | $22.00 | 1800 |
| 2024-07-10 | 22.07 | $22.04 | 3215 |
| 2024-07-09 | 22.05 | $22.22 | 2400 |
| 2024-07-08 | 21.98 | $22.00 | 1048 |
| 2024-07-05 | 21.95 | $21.88 | 6300 |
| 2024-07-03 | 21.94 | $22.54 | 717 |
| 2024-07-02 | 21.78 | $22.38 | 1600 |
| 2024-07-01 | 21.63 | $22.60 | 12438 |
| 2024-06-28 | 21.41 | $21.42 | 1701 |
| 2024-06-27 | 21.41 | $20.84 | 2700 |
| 2024-06-26 | 21.52 | $21.41 | 3306 |
| 2024-06-25 | 21.53 | $21.32 | 5200 |
| 2024-06-24 | 21.57 | $22.00 | 11826 |
| 2024-06-21 | 21.46 | $20.25 | 2400 |
| 2024-06-20 | 21.71 | $20.85 | 4400 |
| 2024-06-18 | 21.86 | $21.13 | 4600 |
| 2024-06-17 | 21.98 | $20.96 | 11542 |
| 2024-06-14 | 22.16 | $21.77 | 7240 |
| 2024-06-13 | 22.19 | $21.80 | 2533 |
| 2024-06-12 | 22.21 | $22.23 | 1814 |
| 2024-06-11 | 22.15 | $22.44 | 720 |
| 2024-06-10 | 22.03 | $22.70 | 2300 |
| 2024-06-07 | 21.83 | $22.35 | 1600 |
| 2024-06-06 | 21.67 | $21.90 | 2042 |
| 2024-06-05 | 21.58 | $21.77 | 2648 |
| 2024-06-04 | 21.49 | $21.00 | 1822 |
| 2024-06-03 | 21.56 | $21.00 | 4000 |
| 2024-05-31 | 21.63 | $21.00 | 4600 |
| 2024-05-30 | 21.71 | $21.15 | 4516 |
| 2024-05-29 | 21.77 | $21.00 | 4200 |
| 2024-05-28 | 21.87 | $21.05 | 6149 |
| 2024-05-24 | 21.97 | $22.00 | 2500 |
| 2024-05-23 | 21.88 | $21.95 | 1200 |
| 2024-05-22 | 21.79 | $21.83 | 900 |
| 2024-05-21 | 21.70 | $21.95 | 2149 |
| 2024-05-20 | 21.56 | $21.30 | 6200 |
| 2024-05-17 | 21.54 | $21.00 | 2101 |
| 2024-05-16 | 21.57 | $20.75 | 2900 |
| 2024-05-15 | 21.66 | $20.24 | 3813 |
| 2024-05-14 | 21.86 | $21.20 | 1500 |
| 2024-05-13 | 21.89 | $21.38 | 724 |
| 2024-05-10 | 21.88 | $21.65 | 2414 |
| 2024-05-09 | 21.80 | $21.53 | 2100 |
| 2024-05-08 | 21.73 | $21.45 | 400 |
| 2024-05-07 | 21.66 | $21.47 | 6300 |
| 2024-05-06 | 21.57 | $22.46 | 2000 |
| 2024-05-03 | 21.25 | $21.70 | 3300 |
| 2024-05-02 | 21.03 | $21.10 | 2500 |
| 2024-05-01 | 20.89 | $21.61 | 1800 |
| 2024-04-30 | 20.62 | $21.66 | 3600 |
| 2024-04-29 | 20.29 | $21.10 | 15900 |
| 2024-04-26 | 20.02 | $21.58 | 12414 |
| 2024-04-25 | 19.60 | $20.02 | 1922 |
| 2024-04-24 | 19.43 | $21.00 | 21346 |
| 2024-04-23 | 19.03 | $18.88 | 739 |
| 2024-04-22 | 19.01 | $18.58 | 3116 |
| 2024-04-19 | 19.05 | $19.00 | 4300 |
| 2024-04-18 | 19.00 | $19.50 | 2709 |
| 2024-04-17 | 18.84 | $19.28 | 1747 |
| 2024-04-16 | 18.70 | $19.31 | 800 |
| 2024-04-15 | 18.52 | $19.20 | 2800 |
| 2024-04-12 | 18.33 | $19.05 | 2523 |
| 2024-04-11 | 18.15 | $18.87 | 4400 |
| 2024-04-10 | 17.97 | $18.76 | 2831 |
| 2024-04-09 | 17.79 | $19.07 | 2200 |
| 2024-04-08 | 17.51 | $19.01 | 13809 |
| 2024-04-05 | 17.19 | $18.04 | 8900 |
| 2024-04-04 | 17.04 | $17.94 | 5300 |
| 2024-04-03 | 16.88 | $17.76 | 8700 |
| 2024-04-02 | 16.73 | $17.98 | 5500 |
| 2024-04-01 | 16.52 | $17.42 | 6700 |
| 2024-03-28 | 16.40 | $16.79 | 41400 |
| 2024-03-27 | 16.39 | $16.99 | 3000 |
| 2024-03-26 | 16.34 | $16.40 | 5434 |
| 2024-03-25 | 16.41 | $16.53 | 13003 |
| 2024-03-22 | 16.48 | $17.05 | 19000 |
| 2024-03-21 | 16.44 | $16.21 | 7300 |
| 2024-03-20 | 16.58 | $16.00 | 14600 |
| 2024-03-19 | 16.80 | $16.22 | 9400 |
| 2024-03-18 | 17.01 | $16.11 | 6900 |
| 2024-03-15 | 17.27 | $17.04 | 9006 |
| 2024-03-14 | 17.39 | $16.36 | 13848 |
| 2024-03-13 | 17.67 | $17.29 | 12400 |
| 2024-03-12 | 17.81 | $17.55 | 7951 |
| 2024-03-11 | 17.91 | $18.13 | 7936 |
| 2024-03-08 | 17.91 | $18.94 | 5300 |
| 2024-03-07 | 17.75 | $17.05 | 17119 |
| 2024-03-06 | 17.96 | $18.32 | 6701 |
| 2024-03-05 | 17.93 | $18.47 | 4640 |
| 2024-03-04 | 17.88 | $18.17 | 32100 |
| 2024-03-01 | 17.88 | $18.20 | 6500 |
| 2024-02-29 | 17.88 | $19.37 | 4047 |
| 2024-02-28 | 17.63 | $18.23 | 4600 |
| 2024-02-27 | 17.59 | $18.75 | 9100 |
| 2024-02-26 | 17.44 | $17.35 | 7236 |
| 2024-02-23 | 17.57 | $16.72 | 3509 |
| 2024-02-22 | 17.85 | $17.15 | 19700 |
| 2024-02-21 | 18.10 | $15.55 | 21600 |
| 2024-02-20 | 18.72 | $16.49 | 37110 |
| 2024-02-16 | 19.25 | $18.00 | 5712 |
| 2024-02-15 | 19.55 | $18.26 | 8900 |
| 2024-02-14 | 19.84 | $19.80 | 1400 |
| 2024-02-13 | 19.86 | $19.55 | 7500 |
| 2024-02-12 | 19.93 | $19.81 | 13400 |
| 2024-02-09 | 19.96 | $20.40 | 3800 |
| 2024-02-08 | 19.86 | $20.01 | 3900 |
| 2024-02-07 | 19.84 | $19.45 | 6500 |
| 2024-02-06 | 19.93 | $19.91 | 5019 |
| 2024-02-05 | 19.94 | $21.03 | 8400 |
| 2024-02-02 | 19.71 | $20.45 | 13900 |
| 2024-02-01 | 19.57 | $19.50 | 12700 |
| 2024-01-31 | 19.61 | $20.85 | 8200 |
| 2024-01-30 | 19.37 | $19.78 | 8532 |
| 2024-01-29 | 19.32 | $19.00 | 6827 |
| 2024-01-26 | 19.43 | $18.35 | 12216 |
| 2024-01-25 | 19.70 | $17.77 | 26600 |
| 2024-01-24 | 20.13 | $18.40 | 24300 |
| 2024-01-23 | 20.50 | $19.04 | 11800 |
| 2024-01-22 | 20.79 | $18.77 | 36800 |
| 2024-01-19 | 21.19 | $19.86 | 7700 |
| 2024-01-18 | 21.41 | $20.78 | 10600 |
| 2024-01-17 | 21.48 | $20.81 | 41000 |
| 2024-01-16 | 21.55 | $21.20 | 46400 |
| 2024-01-12 | 21.54 | $22.30 | 8409 |
| 2024-01-11 | 21.29 | $21.50 | 8500 |
| 2024-01-10 | 21.17 | $22.06 | 7900 |
| 2024-01-09 | 20.90 | $21.90 | 4100 |
| 2024-01-08 | 20.63 | $22.20 | 7925 |
| 2024-01-05 | 20.24 | $21.10 | 2700 |
| 2024-01-04 | 20.03 | $21.00 | 2100 |
| 2024-01-03 | 19.79 | $20.65 | 5730 |
| 2024-01-02 | 19.60 | $20.78 | 12922 |
| 2023-12-29 | 19.34 | $20.00 | 3106 |
| 2023-12-28 | 19.21 | $20.21 | 6600 |
| 2023-12-27 | 19.01 | $19.50 | 16000 |
| 2023-12-26 | 18.93 | $18.88 | 16200 |
| 2023-12-22 | 18.97 | $19.51 | 18844 |
| 2023-12-21 | 18.88 | $18.82 | 10300 |
| 2023-12-20 | 18.93 | $19.00 | 18200 |
| 2023-12-19 | 18.95 | $19.68 | 15246 |
| 2023-12-18 | 18.83 | $20.50 | 7300 |
| 2023-12-15 | 18.52 | $19.88 | 13739 |
| 2023-12-14 | 18.30 | $19.25 | 15200 |
| 2023-12-13 | 18.18 | $18.77 | 12500 |
| 2023-12-12 | 18.14 | $19.33 | 6700 |
| 2023-12-11 | 17.98 | $19.50 | 5300 |
| 2023-12-08 | 17.77 | $19.40 | 8200 |
| 2023-12-07 | 17.55 | $19.10 | 2700 |
| 2023-12-06 | 17.37 | $18.82 | 5600 |
| 2023-12-05 | 17.22 | $18.85 | 9300 |
| 2023-12-04 | 17.06 | $18.88 | 11200 |
| 2023-12-01 | 16.86 | $18.00 | 7800 |
| 2023-11-30 | 16.84 | $17.50 | 7532 |
| 2023-11-29 | 16.93 | $16.99 | 32035 |
| 2023-11-28 | 17.15 | $16.83 | 22727 |
| 2023-11-27 | 17.45 | $17.24 | 37200 |
| 2023-11-24 | 17.72 | $18.64 | 7400 |
| 2023-11-22 | 17.76 | $16.88 | 29200 |
| 2023-11-21 | 18.18 | $17.20 | 9300 |
| 2023-11-20 | 18.61 | $17.66 | 19700 |
| 2023-11-17 | 19.03 | $17.00 | 31700 |
| 2023-11-16 | 19.67 | $16.73 | 22831 |
| 2023-11-15 | 20.47 | $18.05 | 15207 |
| 2023-11-14 | 21.13 | $18.25 | 25536 |
| 2023-11-13 | 21.87 | $17.85 | 56936 |
| 2023-11-10 | 22.80 | $20.50 | 15900 |
| 2023-11-09 | 23.34 | $22.92 | 4100 |
| 2023-11-08 | 23.45 | $23.04 | 13234 |
| 2023-11-07 | 23.56 | $24.73 | 6649 |
| 2023-11-06 | 23.32 | $23.29 | 5300 |
| 2023-11-03 | 23.36 | $24.10 | 11100 |
| 2023-11-02 | 23.23 | $23.07 | 4000 |
| 2023-11-01 | 23.30 | $23.11 | 2233 |
| 2023-10-31 | 23.37 | $23.35 | 3200 |
| 2023-10-30 | 23.41 | $22.96 | 2703 |
| 2023-10-27 | 23.53 | $23.46 | 3200 |
| 2023-10-26 | 23.57 | $22.72 | 3545 |
| 2023-10-25 | 23.78 | $23.95 | 10404 |
| 2023-10-24 | 23.76 | $23.35 | 12700 |
| 2023-10-23 | 23.86 | $22.93 | 900 |
| 2023-10-20 | 24.07 | $23.00 | 2500 |
| 2023-10-19 | 24.30 | $23.99 | 2031 |
| 2023-10-18 | 24.35 | $24.43 | 2700 |
| 2023-10-17 | 24.33 | $24.48 | 8822 |
| 2023-10-16 | 24.28 | $24.50 | 814 |
| 2023-10-13 | 24.23 | $24.33 | 235 |
| 2023-10-12 | 24.20 | $24.30 | 5900 |
| 2023-10-11 | 24.17 | $24.68 | 939 |
| 2023-10-10 | 24.06 | $24.30 | 434 |
| 2023-10-09 | 24.01 | $23.84 | 200 |
| 2023-10-06 | 24.05 | $24.06 | 4830 |
| 2023-10-05 | 24.05 | $23.87 | 2626 |
| 2023-10-04 | 24.09 | $24.10 | 6201 |
| 2023-10-03 | 24.08 | $23.81 | 1600 |
| 2023-10-02 | 24.14 | $23.96 | 1512 |
| 2023-09-29 | 24.18 | $23.96 | 307 |
| 2023-09-28 | 24.22 | $24.03 | 4100 |
| 2023-09-27 | 24.25 | $23.96 | 2100 |
| 2023-09-26 | 24.30 | $24.08 | 4900 |
| 2023-09-25 | 24.33 | $24.15 | 604 |
| 2023-09-22 | 24.36 | $24.34 | 1846 |
| 2023-09-21 | 24.34 | $24.22 | 1500 |
| 2023-09-20 | 24.35 | $24.49 | 7830 |
| 2023-09-19 | 24.30 | $24.65 | 3334 |
| 2023-09-18 | 24.21 | $24.05 | — |
| 2023-09-15 | 24.24 | $24.05 | 400 |
| 2023-09-14 | 24.26 | $23.98 | 500 |
| 2023-09-13 | 24.30 | $23.94 | 4900 |
| 2023-09-12 | 24.36 | $24.39 | 2100 |
| 2023-09-11 | 24.32 | $24.08 | 546 |
| 2023-09-08 | 24.35 | $24.15 | 2007 |
| 2023-09-07 | 24.37 | $24.30 | 1138 |
| 2023-09-06 | 24.35 | $24.34 | 3543 |
| 2023-09-05 | 24.32 | $24.60 | 2015 |
| 2023-09-01 | 24.23 | $24.50 | 2800 |
| 2023-08-31 | 24.15 | $24.65 | 4700 |
| 2023-08-30 | 24.02 | $24.20 | 625 |
| 2023-08-29 | 23.97 | $24.30 | 3544 |
| 2023-08-28 | 23.88 | $23.80 | 1600 |
| 2023-08-25 | 23.88 | $24.08 | 900 |
| 2023-08-24 | 23.83 | $24.19 | 5944 |
| 2023-08-23 | 23.74 | $23.86 | 4737 |
| 2023-08-22 | 23.71 | $23.86 | 5100 |
| 2023-08-21 | 23.67 | $23.71 | 2715 |
| 2023-08-18 | 23.65 | $23.36 | 1502 |
| 2023-08-17 | 23.71 | $23.41 | — |
| 2023-08-16 | 23.77 | $23.41 | 3500 |
| 2023-08-15 | 23.83 | $23.55 | 5100 |
| 2023-08-14 | 23.88 | $23.50 | 1616 |
| 2023-08-11 | 23.94 | $23.51 | 2000 |
| 2023-08-10 | 24.01 | $23.60 | 3100 |
| 2023-08-09 | 24.07 | $23.86 | 2500 |
| 2023-08-08 | 24.09 | $23.86 | 2200 |
| 2023-08-07 | 24.10 | $23.75 | 1339 |
| 2023-08-04 | 24.14 | $23.57 | 600 |
| 2023-08-03 | 24.22 | $24.03 | 1300 |
| 2023-08-02 | 24.21 | $23.95 | 5329 |
| 2023-08-01 | 24.22 | $24.00 | 1648 |
| 2023-07-31 | 24.21 | $24.20 | 2900 |
| 2023-07-28 | 24.16 | $23.67 | 3533 |
| 2023-07-27 | 24.21 | $24.00 | 1300 |
| 2023-07-26 | 24.19 | $24.00 | 2800 |
| 2023-07-25 | 24.17 | $23.85 | 3735 |
| 2023-07-24 | 24.17 | $23.36 | 6800 |
| 2023-07-21 | 24.28 | $23.95 | 1600 |
| 2023-07-20 | 24.27 | $23.62 | 4400 |
| 2023-07-19 | 24.33 | $24.20 | 3004 |
| 2023-07-18 | 24.27 | $24.20 | 6700 |
| 2023-07-17 | 24.20 | $23.95 | 4204 |
| 2023-07-14 | 24.16 | $24.10 | 4600 |
| 2023-07-13 | 24.08 | $24.10 | 5820 |
| 2023-07-12 | 23.99 | $24.23 | 3402 |
| 2023-07-11 | 23.84 | $23.71 | 3315 |
| 2023-07-10 | 23.78 | $23.75 | 11409 |
| 2023-07-07 | 23.70 | $23.60 | 6120 |
| 2023-07-06 | 23.63 | $22.62 | 7300 |
| 2023-07-05 | 23.74 | $23.50 | 8600 |
| 2023-07-03 | 23.69 | $23.50 | 730 |
| 2023-06-30 | 23.63 | $23.51 | 1107 |
| 2023-06-29 | 23.54 | $23.54 | 2037 |
| 2023-06-28 | 23.43 | $24.15 | 2600 |
| 2023-06-27 | 23.17 | $24.20 | 3616 |
| 2023-06-26 | 22.85 | $23.78 | 5724 |
| 2023-06-23 | 22.57 | $23.66 | 6808 |
| 2023-06-22 | 22.26 | $23.75 | 6600 |
| 2023-06-21 | 21.88 | $23.21 | 4206 |
| 2023-06-20 | 21.54 | $22.89 | 1903 |
| 2023-06-16 | 21.22 | $22.55 | 9100 |
| 2023-06-15 | 20.92 | $22.39 | 11636 |
| 2023-06-14 | 20.61 | $21.94 | 23400 |
| 2023-06-13 | 20.34 | $21.00 | 4503 |
| 2023-06-12 | 20.22 | $20.46 | 8700 |
| 2023-06-09 | 20.20 | $20.58 | 8500 |
| 2023-06-08 | 20.15 | $20.60 | 5913 |
| 2023-06-07 | 20.10 | $20.45 | 18800 |
| 2023-06-06 | 20.07 | $20.93 | 2400 |
| 2023-06-05 | 19.93 | $20.67 | 5100 |
| 2023-06-02 | 19.83 | $20.45 | 12500 |
| 2023-06-01 | 19.77 | $20.59 | 9533 |
| 2023-05-31 | 19.67 | $19.95 | 6400 |
| 2023-05-30 | 19.69 | $19.71 | 18800 |
| 2023-05-26 | 19.77 | $19.50 | 3700 |
| 2023-05-25 | 19.91 | $19.50 | 700 |
| 2023-05-24 | 20.07 | $19.66 | 6000 |
| 2023-05-23 | 20.24 | $21.04 | 4600 |
| 2023-05-22 | 20.14 | $19.60 | 4227 |
| 2023-05-19 | 20.34 | $19.84 | 12919 |
| 2023-05-18 | 20.52 | $20.22 | 13800 |
| 2023-05-17 | 20.65 | $20.55 | 6500 |
| 2023-05-16 | 20.73 | $20.44 | 7500 |
| 2023-05-15 | 20.86 | $20.10 | 5038 |
| 2023-05-12 | 21.08 | $20.11 | 2800 |
| 2023-05-11 | 21.34 | $20.33 | 1720 |
| 2023-05-10 | 21.60 | $20.52 | 9300 |
| 2023-05-09 | 21.86 | $21.78 | 8100 |
| 2023-05-08 | 21.89 | $21.53 | 5700 |
| 2023-05-05 | 21.99 | $22.00 | 15532 |
| 2023-05-04 | 22.00 | $19.91 | 9836 |
| 2023-05-03 | 22.45 | $21.68 | 12100 |
| 2023-05-02 | 22.60 | $22.05 | 7724 |
| 2023-05-01 | 22.70 | $22.10 | 2443 |
| 2023-04-28 | 22.81 | $22.28 | 9900 |
| 2023-04-27 | 22.89 | $21.68 | 4000 |
| 2023-04-26 | 23.11 | $21.67 | 9691 |
| 2023-04-25 | 23.36 | $22.17 | 7200 |
| 2023-04-24 | 23.55 | $23.37 | 2232 |
| 2023-04-21 | 23.51 | $23.70 | 1700 |
| 2023-04-20 | 23.39 | $23.25 | 7730 |
| 2023-04-19 | 23.34 | $23.62 | 5804 |
| 2023-04-18 | 23.20 | $24.40 | 7909 |
| 2023-04-17 | 22.87 | $23.80 | 2300 |
| 2023-04-14 | 22.61 | $24.01 | 4427 |
| 2023-04-13 | 22.26 | $24.16 | 3800 |
| 2023-04-12 | 21.82 | $23.53 | 7014 |
| 2023-04-11 | 21.45 | $22.73 | 5846 |
| 2023-04-10 | 21.18 | $22.30 | 1844 |
| 2023-04-06 | 20.96 | $22.20 | 4912 |
| 2023-04-05 | 20.73 | $22.24 | 4567 |
| 2023-04-04 | 20.45 | $22.04 | 9300 |
| 2023-04-03 | 20.18 | $21.72 | 8530 |
| 2023-03-31 | 19.93 | $21.22 | 5724 |
| 2023-03-30 | 19.75 | $20.50 | 1328 |
| 2023-03-29 | 19.71 | $20.70 | 5140 |
| 2023-03-28 | 19.61 | $20.45 | 4300 |
| 2023-03-27 | 19.57 | $20.50 | 8712 |
| 2023-03-24 | 19.51 | $19.64 | 8116 |
| 2023-03-23 | 19.63 | $19.79 | 5100 |
| 2023-03-22 | 19.74 | $20.15 | 11114 |
| 2023-03-21 | 19.81 | $19.00 | 4300 |
| 2023-03-20 | 20.13 | $19.32 | 3201 |
| 2023-03-17 | 20.45 | $20.75 | 3200 |
| 2023-03-16 | 20.52 | $20.27 | 5133 |
| 2023-03-15 | 20.72 | $20.63 | 6300 |
| 2023-03-14 | 20.88 | $20.52 | 8808 |
| 2023-03-13 | 21.09 | $18.12 | 28700 |
| 2023-03-10 | 21.85 | $20.13 | 40000 |
| 2023-03-09 | 22.31 | $21.70 | 8300 |
| 2023-03-08 | 22.52 | $22.45 | 9600 |
| 2023-03-07 | 22.61 | $22.26 | 9200 |
| 2023-03-06 | 22.75 | $22.65 | 7638 |
| 2023-03-03 | 22.84 | $22.70 | 11800 |
| 2023-03-02 | 22.94 | $22.75 | 6434 |
| 2023-03-01 | 23.05 | $22.94 | 2400 |
| 2023-02-28 | 23.14 | $22.80 | 10525 |
| 2023-02-27 | 23.27 | $22.83 | 8614 |
| 2023-02-24 | 23.43 | $22.33 | 13731 |
| 2023-02-23 | 23.71 | $23.21 | 6400 |
| 2023-02-22 | 23.86 | $23.46 | 17400 |
| 2023-02-21 | 23.98 | $23.53 | 6735 |
| 2023-02-17 | 24.11 | $23.81 | 7223 |
| 2023-02-16 | 24.20 | $24.10 | 5000 |
| 2023-02-15 | 24.25 | $23.95 | 7000 |
| 2023-02-14 | 24.33 | $24.05 | 844 |
| 2023-02-13 | 24.41 | $23.89 | 3645 |
| 2023-02-10 | 24.54 | $23.80 | 5300 |
| 2023-02-09 | 24.71 | $23.93 | 11500 |
| 2023-02-08 | 24.88 | $24.50 | 12700 |
| 2023-02-07 | 24.95 | $24.81 | 930 |
| 2023-02-06 | 24.97 | $24.85 | 3725 |
| 2023-02-03 | 24.99 | $24.81 | 2900 |
| 2023-02-02 | 25.01 | $24.87 | 4500 |
| 2023-02-01 | 25.02 | $24.99 | 3200 |
| 2023-01-31 | 25.02 | $24.89 | 3038 |
| 2023-01-30 | 25.03 | $25.00 | 2900 |
| 2023-01-27 | 25.01 | $24.99 | 3200 |
| 2023-01-26 | 25.00 | $24.90 | 1701 |
| 2023-01-25 | 25.00 | $24.86 | 5511 |
| 2023-01-24 | 25.01 | $24.98 | 4400 |
| 2023-01-23 | 25.00 | $25.02 | 2001 |
| 2023-01-20 | 24.97 | $24.89 | 1000 |
| 2023-01-19 | 24.97 | $25.00 | 7000 |
| 2023-01-18 | 24.94 | $25.00 | 6902 |
| 2023-01-17 | 24.91 | $25.00 | 8305 |
| 2023-01-13 | 24.86 | $25.00 | 7900 |
| 2023-01-12 | 24.82 | $24.68 | 3806 |
| 2023-01-11 | 24.83 | $24.93 | 1002 |
| 2023-01-10 | 24.78 | $24.63 | 2304 |
| 2023-01-09 | 24.80 | $24.51 | 5100 |
| 2023-01-06 | 24.84 | $25.00 | 3100 |
| 2023-01-05 | 24.78 | $24.40 | 5200 |
| 2023-01-04 | 24.84 | $24.76 | 8800 |
| 2023-01-03 | 24.83 | $24.70 | 7341 |
| 2022-12-30 | 24.83 | $24.79 | 4409 |
| 2022-12-29 | 24.81 | $24.74 | 1423 |
| 2022-12-28 | 24.79 | $24.63 | 2733 |
| 2022-12-27 | 24.80 | $24.70 | 4511 |
| 2022-12-23 | 24.79 | $24.97 | 10800 |
| 2022-12-22 | 24.72 | $25.00 | 8600 |
| 2022-12-21 | 24.62 | $25.00 | 7303 |
| 2022-12-20 | 24.52 | $24.99 | 10700 |
| 2022-12-19 | 24.40 | $24.95 | 20400 |
| 2022-12-16 | 24.26 | $24.21 | 4600 |
| 2022-12-15 | 24.26 | $23.88 | 16100 |
| 2022-12-14 | 24.33 | $24.53 | 11315 |
| 2022-12-13 | 24.27 | $24.58 | 10646 |
| 2022-12-12 | 24.19 | $23.75 | 2000 |
| 2022-12-09 | 24.27 | $24.00 | 2349 |
| 2022-12-08 | 24.31 | $24.56 | 5600 |
| 2022-12-07 | 24.24 | $24.22 | 4104 |
| 2022-12-06 | 24.23 | $23.92 | 21828 |
| 2022-12-05 | 24.28 | $24.01 | 1900 |
| 2022-12-02 | 24.32 | $24.48 | 3846 |
| 2022-12-01 | 24.26 | $24.10 | 2437 |
| 2022-11-30 | 24.28 | $24.00 | 1413 |
| 2022-11-29 | 24.31 | $24.19 | 5420 |
| 2022-11-28 | 24.31 | $24.17 | 6000 |
| 2022-11-25 | 24.31 | $24.22 | 202 |
| 2022-11-23 | 24.31 | $24.59 | 3200 |
| 2022-11-22 | 24.22 | $24.55 | 11100 |
| 2022-11-21 | 24.12 | $24.50 | 2121 |
| 2022-11-18 | 24.01 | $24.99 | 4331 |
| 2022-11-17 | 23.79 | $24.50 | 5400 |
| 2022-11-16 | 23.63 | $24.75 | 2747 |
| 2022-11-15 | 23.40 | $24.99 | 6800 |
| 2022-11-14 | 23.08 | $24.88 | 6647 |
| 2022-11-11 | 22.73 | $24.84 | 2031 |
| 2022-11-10 | 22.33 | $23.59 | 3100 |
| 2022-11-09 | 22.14 | $22.35 | 1400 |
| 2022-11-08 | 22.18 | $22.54 | 2300 |
| 2022-11-07 | 22.19 | $22.86 | 1900 |
| 2022-11-04 | 22.15 | $22.30 | 5900 |
| 2022-11-03 | 22.22 | $21.50 | 4343 |
| 2022-11-02 | 22.47 | $21.69 | 2032 |
| 2022-11-01 | 22.73 | $22.22 | 3100 |
| 2022-10-31 | 22.92 | $21.95 | 6700 |
| 2022-10-28 | 23.21 | $21.75 | 7242 |
| 2022-10-27 | 23.59 | $22.57 | 7200 |
| 2022-10-26 | 23.85 | $23.69 | 3345 |
| 2022-10-25 | 23.93 | $23.88 | 9400 |
| 2022-10-24 | 23.98 | $24.55 | 1622 |
| 2022-10-21 | 23.90 | $24.51 | 3834 |
| 2022-10-20 | 23.82 | $24.05 | 3200 |
| 2022-10-19 | 23.82 | $23.88 | 1200 |
| 2022-10-18 | 23.87 | $23.77 | 1100 |
| 2022-10-17 | 23.94 | $23.51 | 1718 |
| 2022-10-14 | 24.09 | $23.60 | 4500 |
| 2022-10-13 | 24.24 | $23.38 | 2100 |
| 2022-10-12 | 24.47 | $22.52 | 3940 |
| 2022-10-11 | 24.91 | $24.80 | 900 |
| 2022-10-10 | 24.95 | $25.22 | 4505 |
| 2022-10-07 | 24.91 | $25.20 | — |
| 2022-10-06 | 24.86 | $25.20 | 928 |
| 2022-10-05 | 24.81 | $25.00 | 2300 |
| 2022-10-04 | 24.79 | $24.99 | 2125 |
| 2022-10-03 | 24.77 | $24.77 | 4000 |
| 2022-09-30 | 24.80 | $24.78 | 3900 |
| 2022-09-29 | 24.83 | $24.24 | 3441 |
| 2022-09-28 | 24.98 | $24.84 | 1429 |
| 2022-09-27 | 25.03 | $25.02 | 3600 |
| 2022-09-26 | 25.06 | $24.80 | 1300 |
| 2022-09-23 | 25.13 | $25.21 | 1500 |
| 2022-09-22 | 25.13 | $25.08 | 810 |
| 2022-09-21 | 25.15 | $25.09 | 3241 |
| 2022-09-20 | 25.18 | $25.18 | 3448 |
| 2022-09-19 | 25.19 | $25.42 | 2445 |
| 2022-09-16 | 25.16 | $24.85 | 3705 |
| 2022-09-15 | 25.24 | $25.11 | 739 |
| 2022-09-14 | 25.29 | $25.25 | 600 |
| 2022-09-13 | 25.31 | $25.63 | 1500 |
| 2022-09-12 | 25.25 | $25.14 | 1900 |
| 2022-09-09 | 25.29 | $25.30 | 1619 |
| 2022-09-08 | 25.30 | $25.08 | 2900 |
| 2022-09-07 | 25.36 | $24.85 | 6222 |
| 2022-09-06 | 25.48 | $25.10 | 600 |
| 2022-09-02 | 25.57 | $25.83 | 2138 |
| 2022-09-01 | 25.51 | $25.01 | 300 |
| 2022-08-31 | 25.62 | $25.43 | 1100 |
| 2022-08-30 | 25.67 | $25.48 | 6845 |
| 2022-08-29 | 25.70 | $25.55 | 4800 |
| 2022-08-26 | 25.73 | $25.55 | 3000 |
| 2022-08-25 | 25.76 | $25.65 | 800 |
| 2022-08-24 | 25.77 | $25.80 | 500 |
| 2022-08-23 | 25.76 | $25.60 | 1312 |
| 2022-08-22 | 25.78 | $25.40 | 3400 |
| 2022-08-19 | 25.85 | $25.75 | 200 |
| 2022-08-18 | 25.86 | $25.75 | 226 |
| 2022-08-17 | 25.87 | $25.51 | 2318 |
| 2022-08-16 | 25.92 | $25.60 | 305 |
| 2022-08-15 | 25.97 | $25.75 | 418 |
| 2022-08-12 | 25.99 | $25.88 | 818 |
| 2022-08-11 | 25.99 | $26.22 | 1000 |
| 2022-08-10 | 25.91 | $26.09 | 223 |
| 2022-08-09 | 25.84 | $25.85 | 1146 |
| 2022-08-08 | 25.82 | $25.80 | 1448 |
| 2022-08-05 | 25.80 | $26.08 | 3315 |
| 2022-08-04 | 25.71 | $26.35 | 2900 |
| 2022-08-03 | 25.56 | $25.95 | 1612 |
| 2022-08-02 | 25.46 | $25.84 | 1600 |
| 2022-08-01 | 25.37 | $25.50 | — |
| 2022-07-29 | 25.34 | $25.50 | 6200 |
| 2022-07-28 | 25.30 | $25.38 | 1400 |
| 2022-07-27 | 25.28 | $25.33 | 1800 |
| 2022-07-26 | 25.27 | $25.33 | 1700 |
| 2022-07-25 | 25.26 | $25.33 | 2706 |
| 2022-07-22 | 25.24 | $25.33 | 4000 |
| 2022-07-21 | 25.22 | $25.37 | 4300 |
| 2022-07-20 | 25.19 | $25.21 | 7049 |
| 2022-07-19 | 25.19 | $24.92 | 1400 |
| 2022-07-18 | 25.25 | $25.00 | 4704 |
| 2022-07-15 | 25.31 | $25.22 | 2100 |
| 2022-07-14 | 25.32 | $25.25 | 6747 |
| 2022-07-13 | 25.33 | $25.38 | 7328 |
| 2022-07-12 | 25.32 | $25.36 | 3844 |
| 2022-07-11 | 25.31 | $25.60 | 800 |
| 2022-07-08 | 25.24 | $25.40 | 4100 |
| 2022-07-07 | 25.21 | $25.77 | 1001 |
| 2022-07-06 | 25.09 | $25.51 | 1010 |
| 2022-07-05 | 25.01 | $25.24 | 2401 |
| 2022-07-01 | 24.98 | $25.02 | 500 |
| 2022-06-30 | 24.98 | $24.85 | 1439 |
| 2022-06-29 | 25.03 | $24.86 | 4300 |
| 2022-06-28 | 25.08 | $24.99 | 3523 |
| 2022-06-27 | 25.11 | $25.24 | 12700 |
| 2022-06-24 | 25.09 | $25.76 | 1900 |
| 2022-06-23 | 24.96 | $25.25 | 1400 |
| 2022-06-22 | 24.92 | $25.16 | 8500 |
| 2022-06-21 | 24.89 | $24.90 | 5715 |
| 2022-06-17 | 24.92 | $24.64 | 5700 |
| 2022-06-16 | 25.00 | $24.69 | 3728 |
| 2022-06-15 | 25.09 | $24.95 | 2400 |
| 2022-06-14 | 25.14 | $24.94 | 6400 |
| 2022-06-13 | 25.20 | $25.01 | 4400 |
| 2022-06-10 | 25.26 | $25.35 | 2700 |
| 2022-06-09 | 25.25 | $25.32 | 1220 |
| 2022-06-08 | 25.25 | $25.25 | 3500 |
| 2022-06-07 | 25.27 | $25.32 | 2232 |
| 2022-06-06 | 25.27 | $25.35 | 4000 |
| 2022-06-03 | 25.27 | $25.35 | 3000 |
| 2022-06-02 | 25.27 | $25.41 | 7402 |
| 2022-06-01 | 25.25 | $25.33 | 2800 |
| 2022-05-31 | 25.26 | $25.32 | 710 |
| 2022-05-27 | 25.26 | $25.65 | 2733 |
| 2022-05-26 | 25.20 | $25.35 | 2812 |
| 2022-05-25 | 25.20 | $25.27 | 8600 |
| 2022-05-24 | 25.21 | $25.28 | 818 |
| 2022-05-23 | 25.22 | $25.20 | 2543 |
| 2022-05-20 | 25.25 | $25.40 | 2200 |
| 2022-05-19 | 25.25 | $25.40 | 4029 |
| 2022-05-18 | 25.25 | $25.45 | 400 |
| 2022-05-17 | 25.24 | $25.25 | 1500 |
| 2022-05-16 | 25.27 | $25.25 | 2217 |
| 2022-05-13 | 25.31 | $25.09 | 7348 |
| 2022-05-12 | 25.38 | $25.00 | 2719 |
| 2022-05-11 | 25.50 | $24.78 | 3800 |
| 2022-05-10 | 25.67 | $25.15 | 7400 |
| 2022-05-09 | 25.80 | $25.51 | 10825 |
| 2022-05-06 | 25.88 | $25.79 | 1100 |
| 2022-05-05 | 25.90 | $25.79 | 300 |
| 2022-05-04 | 25.94 | $25.72 | 315 |
| 2022-05-03 | 25.99 | $26.24 | 4206 |
| 2022-05-02 | 25.94 | $25.83 | 500 |
| 2022-04-29 | 25.97 | $25.99 | 602 |
| 2022-04-28 | 25.97 | $25.95 | 4700 |
| 2022-04-27 | 25.98 | $26.03 | 1300 |
| 2022-04-26 | 25.98 | $26.01 | 4013 |
| 2022-04-25 | 25.98 | $25.98 | 500 |
| 2022-04-22 | 25.99 | $25.92 | 2038 |
| 2022-04-21 | 26.01 | $25.92 | 9200 |
| 2022-04-20 | 26.04 | $25.92 | 21400 |
| 2022-04-19 | 26.07 | $25.90 | 745 |
| 2022-04-18 | 26.11 | $25.60 | 5045 |
| 2022-04-14 | 26.22 | $26.33 | 2600 |
| 2022-04-13 | 26.19 | $25.86 | 4028 |
| 2022-04-12 | 26.26 | $26.28 | 700 |
| 2022-04-11 | 26.25 | $26.28 | 2129 |
| 2022-04-08 | 26.23 | $26.25 | — |
| 2022-04-07 | 26.22 | $26.25 | 6623 |
| 2022-04-06 | 26.21 | $26.40 | 6100 |
| 2022-04-05 | 26.17 | $26.30 | 2842 |
| 2022-04-04 | 26.14 | $26.27 | 3900 |
| 2022-04-01 | 26.11 | $26.25 | 1303 |
| 2022-03-31 | 26.08 | $26.44 | 1829 |
| 2022-03-30 | 26.01 | $26.30 | 2200 |
| 2022-03-29 | 25.96 | $26.17 | 421 |
| 2022-03-28 | 25.92 | $26.12 | 4434 |
| 2022-03-25 | 25.89 | $26.12 | 6802 |
| 2022-03-24 | 25.85 | $26.01 | 4000 |
| 2022-03-23 | 25.84 | $26.01 | 3900 |
| 2022-03-22 | 25.82 | $26.05 | 2541 |
| 2022-03-21 | 25.79 | $25.85 | 800 |
| 2022-03-18 | 25.80 | $26.05 | 3644 |
| 2022-03-17 | 25.77 | $25.90 | 4100 |
| 2022-03-16 | 25.77 | $25.85 | 9611 |
| 2022-03-15 | 25.78 | $25.75 | 1500 |
| 2022-03-14 | 25.82 | $25.63 | 4123 |
| 2022-03-11 | 25.88 | $26.05 | 303 |
| 2022-03-10 | 25.87 | $26.02 | 500 |
| 2022-03-09 | 25.87 | $25.81 | 1900 |
| 2022-03-08 | 25.91 | $25.77 | 3009 |
| 2022-03-07 | 25.97 | $25.94 | 3000 |
| 2022-03-04 | 26.01 | $26.24 | 2000 |
| 2022-03-03 | 25.98 | $26.19 | 3100 |
| 2022-03-02 | 25.97 | $26.04 | 6800 |
| 2022-03-01 | 25.98 | $26.27 | 400 |
| 2022-02-28 | 25.96 | $26.27 | — |
| 2022-02-25 | 25.93 | $26.27 | 327 |
| 2022-02-24 | 25.89 | $25.96 | 123 |
| 2022-02-23 | 25.92 | $26.00 | 2203 |
| 2022-02-22 | 25.95 | $26.20 | 2100 |
| 2022-02-18 | 25.94 | $26.24 | 300 |
| 2022-02-17 | 25.92 | $26.06 | 1108 |
| 2022-02-16 | 25.95 | $25.94 | 1600 |
| 2022-02-15 | 26.00 | $25.76 | 4800 |
| 2022-02-14 | 26.10 | $25.86 | 4120 |
| 2022-02-11 | 26.20 | $25.56 | 9300 |
| 2022-02-10 | 26.38 | $26.14 | — |
| 2022-02-09 | 26.47 | $26.14 | 1000 |
| 2022-02-08 | 26.58 | $25.90 | 42900 |
| 2022-02-07 | 26.76 | $26.36 | 4700 |
| 2022-02-04 | 26.86 | $26.86 | 1311 |
| 2022-02-03 | 26.89 | $26.91 | 1409 |
| 2022-02-02 | 26.90 | $26.85 | 2512 |
| 2022-02-01 | 26.93 | $26.94 | 146 |
| 2022-01-31 | 26.95 | $26.81 | 712 |
| 2022-01-28 | 27.01 | $26.83 | 700 |
| 2022-01-27 | 27.06 | $27.06 | 2200 |
| 2022-01-26 | 27.08 | $26.86 | 300 |
| 2022-01-25 | 27.14 | $27.06 | 807 |
| 2022-01-24 | 27.18 | $26.97 | 3600 |
| 2022-01-21 | 27.23 | $26.95 | 600 |
| 2022-01-20 | 27.30 | $27.03 | 2300 |
| 2022-01-19 | 27.37 | $27.45 | 7433 |
| 2022-01-18 | 27.36 | $27.50 | 1110 |
| 2022-01-14 | 27.34 | $27.41 | 2200 |
| 2022-01-13 | 27.33 | $27.45 | 1900 |
| 2022-01-12 | 27.31 | $27.43 | — |
| 2022-01-11 | 27.30 | $27.43 | 400 |
| 2022-01-10 | 27.28 | $27.44 | 1802 |
| 2022-01-07 | 27.26 | $27.40 | 1200 |
| 2022-01-06 | 27.24 | $27.29 | 1223 |
| 2022-01-05 | 27.25 | $27.32 | 2011 |
| 2022-01-04 | 27.25 | $27.37 | 3000 |
| 2022-01-03 | 27.24 | $27.21 | 2200 |
| 2021-12-31 | 27.27 | $27.27 | 800 |
| 2021-12-30 | 27.29 | $27.25 | 928 |
| 2021-12-29 | 27.31 | $27.28 | 700 |
| 2021-12-28 | 27.34 | $27.43 | 4338 |
| 2021-12-27 | 27.34 | $27.35 | 3831 |
| 2021-12-23 | 27.36 | $27.35 | 332 |
| 2021-12-22 | 27.38 | $27.35 | 2647 |
| 2021-12-21 | 27.40 | $27.26 | — |
| 2021-12-20 | 27.45 | $27.26 | 1300 |
| 2021-12-17 | 27.50 | $27.31 | 2716 |
| 2021-12-16 | 27.56 | $27.50 | 1626 |
| 2021-12-15 | 27.59 | $27.50 | 300 |
| 2021-12-14 | 27.62 | $27.42 | 218 |
| 2021-12-13 | 27.67 | $27.49 | 1819 |
| 2021-12-10 | 27.72 | $27.67 | 800 |
| 2021-12-09 | 27.73 | $27.70 | 2035 |
| 2021-12-08 | 27.75 | $27.53 | 400 |
| 2021-12-07 | 27.80 | $27.65 | — |
| 2021-12-06 | 27.83 | $27.65 | 3018 |
| 2021-12-03 | 27.87 | $27.57 | 710 |
| 2021-12-02 | 27.94 | $27.78 | 900 |
| 2021-12-01 | 27.97 | $27.87 | 1600 |
| 2021-11-30 | 27.98 | $27.95 | 900 |
| 2021-11-29 | 27.98 | $27.81 | 2807 |
| 2021-11-26 | 28.01 | $28.25 | — |
| 2021-11-24 | 27.95 | $28.25 | 825 |
| 2021-11-23 | 27.88 | $27.80 | 200 |
| 2021-11-22 | 27.90 | $27.84 | 640 |
| 2021-11-19 | 27.91 | $27.85 | 245 |
| 2021-11-18 | 27.92 | $27.83 | 4609 |
| 2021-11-17 | 27.93 | $27.90 | 305 |
| 2021-11-16 | 27.93 | $27.95 | 1239 |
| 2021-11-15 | 27.92 | $27.93 | 1400 |
| 2021-11-12 | 27.92 | $27.90 | — |
| 2021-11-11 | 27.91 | $27.90 | 2200 |
| 2021-11-10 | 27.91 | $27.93 | — |
| 2021-11-09 | 27.90 | $27.93 | 310 |
| 2021-11-08 | 27.89 | $28.14 | 545 |
| 2021-11-05 | 27.83 | $28.34 | 4200 |
| 2021-11-04 | 27.72 | $27.75 | 300 |
| 2021-11-03 | 27.72 | $27.79 | 1900 |
| 2021-11-02 | 27.70 | $27.79 | 1700 |
| 2021-11-01 | 27.69 | $27.89 | 1714 |
| 2021-10-29 | 27.65 | $27.67 | 1100 |
| 2021-10-28 | 27.66 | $27.80 | 1400 |
| 2021-10-27 | 27.63 | $27.56 | 1902 |
| 2021-10-26 | 27.66 | $27.70 | 3348 |
| 2021-10-25 | 27.66 | $27.70 | 2110 |
| 2021-10-22 | 27.66 | $27.50 | 1721 |
| 2021-10-21 | 27.70 | $27.48 | 2400 |
| 2021-10-20 | 27.75 | $27.49 | 2000 |
| 2021-10-19 | 27.81 | $27.80 | 3300 |
| 2021-10-18 | 27.82 | $27.85 | 1000 |
| 2021-10-15 | 27.81 | $27.99 | — |
| 2021-10-14 | 27.78 | $27.99 | 1110 |
| 2021-10-13 | 27.74 | $27.47 | 8005 |
| 2021-10-12 | 27.80 | $27.93 | 8828 |
| 2021-10-11 | 27.78 | $27.74 | 2200 |
| 2021-10-08 | 27.80 | $27.89 | 1134 |
| 2021-10-07 | 27.78 | $27.60 | 1945 |
| 2021-10-06 | 27.82 | $27.78 | 1700 |
| 2021-10-05 | 27.84 | $27.69 | 2849 |
| 2021-10-04 | 27.87 | $27.93 | — |
| 2021-10-01 | 27.86 | $27.93 | — |
| 2021-09-30 | 27.85 | $27.93 | 800 |
| 2021-09-29 | 27.83 | $27.94 | 1639 |
| 2021-09-28 | 27.82 | $27.76 | 1900 |
| 2021-09-27 | 27.83 | $27.76 | 4100 |
| 2021-09-24 | 27.85 | $28.00 | — |
| 2021-09-23 | 27.82 | $28.00 | 1543 |
| 2021-09-22 | 27.79 | $27.95 | 1132 |
| 2021-09-21 | 27.77 | $27.94 | 1800 |
| 2021-09-20 | 27.74 | $27.70 | 2917 |
| 2021-09-17 | 27.76 | $27.80 | 4305 |
| 2021-09-16 | 27.76 | $27.78 | 1100 |
| 2021-09-15 | 27.77 | $27.82 | 1800 |
| 2021-09-14 | 27.77 | $27.60 | 8100 |
| 2021-09-13 | 27.82 | $27.50 | — |
| 2021-09-10 | 27.89 | $27.50 | 5200 |
| 2021-09-09 | 27.98 | $27.56 | 4400 |
| 2021-09-08 | 28.07 | $27.80 | 2700 |
| 2021-09-07 | 28.13 | $28.35 | 2017 |
| 2021-09-03 | 28.08 | $28.00 | 100 |
| 2021-09-02 | 28.09 | $28.00 | 2300 |
| 2021-09-01 | 28.11 | $27.91 | 1800 |
| 2021-08-31 | 28.14 | $27.89 | 2217 |
| 2021-08-30 | 28.19 | $27.92 | 4200 |
| 2021-08-27 | 28.23 | $28.04 | 1048 |
| 2021-08-26 | 28.26 | $28.21 | 941 |
| 2021-08-25 | 28.26 | $28.27 | 707 |
| 2021-08-24 | 28.24 | $28.59 | 1246 |
| 2021-08-23 | 28.15 | $28.08 | 508 |
| 2021-08-20 | 28.15 | $27.90 | — |
| 2021-08-19 | 28.19 | $27.90 | 3535 |
| 2021-08-18 | 28.24 | $28.00 | 1529 |
| 2021-08-17 | 28.27 | $28.20 | 3037 |
| 2021-08-16 | 28.26 | $28.05 | 4200 |
| 2021-08-13 | 28.28 | $28.15 | 200 |
| 2021-08-12 | 28.29 | $28.25 | 5100 |
| 2021-08-11 | 28.27 | $28.16 | 1525 |
| 2021-08-10 | 28.27 | $28.20 | 1233 |
| 2021-08-09 | 28.25 | $28.05 | 3624 |
| 2021-08-06 | 28.27 | $28.50 | — |
| 2021-08-05 | 28.19 | $28.50 | 400 |
| 2021-08-04 | 28.10 | $28.10 | 2800 |
| 2021-08-03 | 28.07 | $28.23 | 1600 |
| 2021-08-02 | 28.01 | $28.50 | 6600 |
| 2021-07-30 | 27.89 | $28.40 | 9300 |
| 2021-07-29 | 27.76 | $28.11 | 3600 |
| 2021-07-28 | 27.68 | $28.05 | 7200 |
| 2021-07-27 | 27.59 | $28.00 | 12300 |
| 2021-07-26 | 27.50 | $27.70 | 33513 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.58
2026-07-22
Close Price
$13.95
Vol: 2800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
17.53
Maximum
28.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.58 | $13.95 | 2800 |
| 2026-07-21 | 13.59 | $13.98 | 7532 |
| 2026-07-20 | 13.61 | $13.62 | 1800 |
| 2026-07-17 | 13.76 | $14.23 | 13375 |
| 2026-07-16 | 13.75 | $14.17 | 1190 |
| 2026-07-15 | 13.78 | $14.31 | 4847 |
| 2026-07-14 | 13.78 | $14.11 | 1 |
| 2026-07-13 | 13.85 | $14.11 | 12520 |
| 2026-07-10 | 13.95 | $14.39 | 743 |
| 2026-07-09 | 14.00 | $14.58 | 2600 |
| 2026-07-08 | 14.01 | $14.27 | 5389 |
| 2026-07-07 | 14.13 | $14.56 | 2900 |
| 2026-07-06 | 14.21 | $14.65 | 7324 |
| 2026-07-02 | 14.28 | $14.26 | 1000 |
| 2026-07-01 | 14.51 | $14.22 | 11426 |
| 2026-06-30 | 14.81 | $14.80 | 4500 |
| 2026-06-29 | 15.00 | $14.25 | 2300 |
| 2026-06-26 | 15.42 | $14.22 | 10297 |
| 2026-06-25 | 15.94 | $14.69 | 30806 |
| 2026-06-24 | 16.44 | $15.80 | 9772 |
| 2026-06-23 | 16.69 | $16.55 | 1132 |
| 2026-06-22 | 16.76 | $16.68 | 2600 |
| 2026-06-18 | 16.81 | $16.85 | 4031 |
| 2026-06-17 | 16.80 | $16.75 | 6457 |
| 2026-06-16 | 16.83 | $16.77 | 15500 |
| 2026-06-15 | 16.85 | $16.56 | 19841 |
| 2026-06-12 | 16.93 | $16.50 | 45520 |
| 2026-06-11 | 17.05 | $16.37 | 20800 |
| 2026-06-10 | 17.23 | $16.80 | 4700 |
| 2026-06-09 | 17.31 | $16.75 | 1800 |
| 2026-06-08 | 17.41 | $16.83 | 7844 |
| 2026-06-05 | 17.49 | $16.68 | 12531 |
| 2026-06-04 | 17.63 | $17.46 | 7405 |
| 2026-06-03 | 17.53 | $17.03 | 4331 |
| 2026-06-02 | 17.54 | $17.40 | 3500 |
| 2026-06-01 | 17.42 | $16.60 | 3531 |
| 2026-05-29 | 17.51 | $16.66 | 2236 |
| 2026-05-28 | 17.58 | $16.75 | 7900 |
| 2026-05-27 | 17.62 | $17.10 | 3700 |
| 2026-05-26 | 17.54 | $17.25 | 1634 |
| 2026-05-22 | 17.38 | $17.47 | 6338 |
| 2026-05-21 | 17.08 | $17.22 | 4841 |
| 2026-05-20 | 16.78 | $17.10 | 17601 |
| 2026-05-19 | 16.44 | $16.75 | 23357 |
| 2026-05-18 | 16.11 | $16.40 | 38044 |
| 2026-05-15 | 15.80 | $15.67 | 3400 |
| 2026-05-14 | 15.64 | $15.50 | 8000 |
| 2026-05-13 | 15.48 | $15.10 | 3730 |
| 2026-05-12 | 15.40 | $15.02 | 18000 |
| 2026-05-11 | 15.30 | $15.44 | 17000 |
| 2026-05-08 | 15.04 | $15.26 | 10910 |
| 2026-05-07 | 14.77 | $15.24 | 16900 |
| 2026-05-06 | 14.42 | $15.27 | 21016 |
| 2026-05-05 | 13.98 | $15.18 | 13200 |
| 2026-05-04 | 13.45 | $14.40 | 15378 |
| 2026-05-01 | 13.05 | $14.02 | 35128 |
| 2026-04-30 | 12.68 | $14.20 | 31200 |
| 2026-04-29 | 12.17 | $12.55 | 19089 |
| 2026-04-28 | 12.07 | $11.85 | 6833 |
| 2026-04-27 | 12.16 | $11.80 | 500 |
| 2026-04-24 | 12.29 | $12.08 | 3729 |
| 2026-04-23 | 12.36 | $12.00 | 7527 |
| 2026-04-22 | 12.47 | $12.30 | 1659 |
| 2026-04-21 | 12.50 | $12.25 | 2942 |
| 2026-04-20 | 12.55 | $12.05 | 3624 |
| 2026-04-17 | 12.67 | $12.00 | 4228 |
| 2026-04-16 | 12.82 | $12.21 | 16600 |
| 2026-04-15 | 12.94 | $12.50 | 26300 |
| 2026-04-14 | 12.98 | $12.93 | 18218 |
| 2026-04-13 | 12.89 | $13.00 | 7600 |
| 2026-04-10 | 12.74 | $12.71 | 7932 |
| 2026-04-09 | 12.65 | $12.80 | 5400 |
| 2026-04-08 | 12.50 | $12.74 | 12900 |
| 2026-04-07 | 12.32 | $12.42 | 12544 |
| 2026-04-06 | 12.21 | $12.02 | 10340 |
| 2026-04-02 | 12.18 | $12.03 | 2700 |
| 2026-04-01 | 12.14 | $12.22 | 11940 |
| 2026-03-31 | 12.03 | $12.25 | 57738 |
| 2026-03-30 | 11.87 | $11.84 | 24916 |
| 2026-03-27 | 11.80 | $12.00 | 15889 |
| 2026-03-26 | 11.65 | $12.27 | 27500 |
| 2026-03-25 | 11.39 | $12.08 | 20500 |
| 2026-03-24 | 11.12 | $11.83 | 9000 |
| 2026-03-23 | 10.87 | $11.32 | 8500 |
| 2026-03-20 | 10.72 | $11.16 | 10600 |
| 2026-03-19 | 10.60 | $10.90 | 10700 |
| 2026-03-18 | 10.52 | $10.56 | 13900 |
| 2026-03-17 | 10.54 | $10.51 | 10741 |
| 2026-03-16 | 10.58 | $10.13 | 4400 |
| 2026-03-13 | 10.75 | $9.93 | 12600 |
| 2026-03-12 | 11.01 | $10.41 | 11155 |
| 2026-03-11 | 11.18 | $11.78 | 7833 |
| 2026-03-10 | 10.95 | $12.22 | 12900 |
| 2026-03-09 | 10.53 | $11.47 | 5600 |
| 2026-03-06 | 10.25 | $11.30 | 13900 |
| 2026-03-05 | 9.96 | $10.67 | 15382 |
| 2026-03-04 | 9.81 | $10.50 | 14912 |
| 2026-03-03 | 9.69 | $9.76 | 13800 |
| 2026-03-02 | 9.78 | $9.90 | 8200 |
| 2026-02-27 | 9.85 | $9.53 | 19000 |
| 2026-02-26 | 10.06 | $9.90 | 7400 |
| 2026-02-25 | 10.20 | $10.21 | 4100 |
| 2026-02-24 | 10.27 | $10.00 | 8000 |
| 2026-02-23 | 10.42 | $10.20 | 3634 |
| 2026-02-20 | 10.54 | $10.00 | 3415 |
| 2026-02-19 | 10.75 | $10.20 | 17800 |
| 2026-02-18 | 10.95 | $10.40 | 9890 |
| 2026-02-17 | 11.11 | $12.12 | 15100 |
| 2026-02-13 | 10.76 | $10.51 | 3416 |
| 2026-02-12 | 10.84 | $10.54 | 5600 |
| 2026-02-11 | 10.92 | $10.50 | 25500 |
| 2026-02-10 | 11.03 | $10.70 | 9622 |
| 2026-02-09 | 11.09 | $10.70 | 2031 |
| 2026-02-06 | 11.15 | $10.14 | 8100 |
| 2026-02-05 | 11.39 | $9.51 | 11227 |
| 2026-02-04 | 11.87 | $10.70 | 3100 |
| 2026-02-03 | 12.05 | $10.65 | 8918 |
| 2026-02-02 | 12.28 | $11.21 | 2714 |
| 2026-01-30 | 12.35 | $10.72 | 10509 |
| 2026-01-29 | 12.58 | $10.68 | 19412 |
| 2026-01-28 | 12.83 | $11.56 | 11700 |
| 2026-01-27 | 12.83 | $11.31 | 8600 |
| 2026-01-26 | 12.87 | $11.25 | 9600 |
| 2026-01-23 | 12.91 | $11.94 | 4922 |
| 2026-01-22 | 12.69 | $12.02 | 10448 |
| 2026-01-21 | 12.37 | $12.16 | 5900 |
| 2026-01-20 | 11.89 | $11.68 | 15356 |
| 2026-01-16 | 11.42 | $12.65 | 40693 |
| 2026-01-15 | 10.51 | $14.50 | 103243 |
| 2026-01-14 | 8.78 | $9.57 | 19515 |
| 2026-01-13 | 8.21 | $9.36 | 15400 |
| 2026-01-12 | 7.56 | $9.27 | 43801 |
| 2026-01-09 | 6.78 | $7.81 | 24205 |
| 2026-01-08 | 6.29 | $7.31 | 44900 |
| 2026-01-07 | 5.83 | $6.39 | 29100 |
| 2026-01-06 | 5.56 | $5.81 | 26000 |
| 2026-01-05 | 5.40 | $5.25 | 1600 |
| 2026-01-02 | 5.39 | $5.33 | 2800 |
| 2025-12-31 | 5.35 | $5.00 | 6036 |
| 2025-12-30 | 5.39 | $5.15 | 7748 |
| 2025-12-29 | 5.39 | $5.06 | 11744 |
| 2025-12-26 | 5.42 | $5.35 | 8200 |
| 2025-12-24 | 5.36 | $5.32 | 9407 |
| 2025-12-23 | 5.28 | $5.30 | 25412 |
| 2025-12-22 | 5.20 | $5.65 | 17500 |
| 2025-12-19 | 4.98 | $5.59 | 34428 |
| 2025-12-18 | 4.72 | $5.45 | 9034 |
| 2025-12-17 | 4.46 | $5.71 | 49076 |
| 2025-12-16 | 4.06 | $6.20 | 1.2M |
| 2025-12-15 | 3.42 | $3.26 | 26011 |
| 2025-12-12 | 3.58 | $3.49 | 40900 |
| 2025-12-11 | 3.70 | $3.52 | 15900 |
| 2025-12-10 | 3.86 | $3.88 | 23900 |
| 2025-12-09 | 3.94 | $3.81 | 11627 |
| 2025-12-08 | 4.06 | $3.80 | 22107 |
| 2025-12-05 | 4.23 | $4.20 | 2116 |
| 2025-12-04 | 4.31 | $4.30 | 823 |
| 2025-12-03 | 4.38 | $4.39 | 5618 |
| 2025-12-02 | 4.44 | $4.41 | 5434 |
| 2025-12-01 | 4.52 | $4.55 | 3100 |
| 2025-11-28 | 4.57 | $4.50 | 3236 |
| 2025-11-26 | 4.65 | $4.50 | 3600 |
| 2025-11-25 | 4.76 | $4.68 | 2800 |
| 2025-11-24 | 4.84 | $4.55 | 6100 |
| 2025-11-21 | 4.98 | $4.80 | 2600 |
| 2025-11-20 | 5.08 | $4.65 | 5800 |
| 2025-11-19 | 5.24 | $4.96 | 3405 |
| 2025-11-18 | 5.35 | $5.28 | 1630 |
| 2025-11-17 | 5.38 | $5.58 | 6300 |
| 2025-11-14 | 5.33 | $5.22 | 4800 |
| 2025-11-13 | 5.38 | $5.57 | 3000 |
| 2025-11-12 | 5.33 | $5.85 | 14700 |
| 2025-11-11 | 5.19 | $5.59 | 2600 |
| 2025-11-10 | 5.09 | $5.68 | 19400 |
| 2025-11-07 | 4.96 | $5.09 | 3400 |
| 2025-11-06 | 4.98 | $5.11 | 5400 |
| 2025-11-05 | 5.01 | $4.90 | 2602 |
| 2025-11-04 | 5.12 | $4.92 | 2900 |
| 2025-11-03 | 5.25 | $5.26 | 5000 |
| 2025-10-31 | 5.31 | $5.30 | 2600 |
| 2025-10-30 | 5.37 | $5.31 | 11500 |
| 2025-10-29 | 5.45 | $5.22 | 12641 |
| 2025-10-28 | 5.57 | $5.50 | 6309 |
| 2025-10-27 | 5.64 | $5.79 | 2300 |
| 2025-10-24 | 5.63 | $5.90 | 6209 |
| 2025-10-23 | 5.59 | $5.79 | 2905 |
| 2025-10-22 | 5.58 | $5.58 | 2320 |
| 2025-10-21 | 5.64 | $5.78 | 3319 |
| 2025-10-20 | 5.65 | $5.68 | 1700 |
| 2025-10-17 | 5.70 | $5.68 | 9200 |
| 2025-10-16 | 5.76 | $5.97 | 7934 |
| 2025-10-15 | 5.75 | $5.79 | 5419 |
| 2025-10-14 | 5.80 | $5.65 | 9346 |
| 2025-10-13 | 5.90 | $6.10 | 7900 |
| 2025-10-10 | 5.89 | $5.84 | 10514 |
| 2025-10-09 | 5.97 | $6.00 | 3136 |
| 2025-10-08 | 6.01 | $6.00 | 6361 |
| 2025-10-07 | 6.07 | $6.02 | 2605 |
| 2025-10-06 | 6.13 | $6.02 | 3500 |
| 2025-10-03 | 6.21 | $6.25 | 1600 |
| 2025-10-02 | 6.24 | $6.50 | 7517 |
| 2025-10-01 | 6.20 | $6.09 | 4756 |
| 2025-09-30 | 6.28 | $5.75 | 7700 |
| 2025-09-29 | 6.48 | $6.18 | 11114 |
| 2025-09-26 | 6.60 | $6.50 | 3000 |
| 2025-09-25 | 6.64 | $6.48 | 1082 |
| 2025-09-24 | 6.69 | $6.71 | 9600 |
| 2025-09-23 | 6.69 | $6.75 | 1026 |
| 2025-09-22 | 6.66 | $6.64 | 17449 |
| 2025-09-19 | 6.67 | $6.97 | 8655 |
| 2025-09-18 | 6.57 | $7.00 | 13800 |
| 2025-09-17 | 6.44 | $7.05 | 17161 |
| 2025-09-16 | 6.27 | $6.63 | 2800 |
| 2025-09-15 | 6.19 | $6.60 | 2114 |
| 2025-09-12 | 6.11 | $6.59 | 6513 |
| 2025-09-11 | 6.01 | $6.35 | 10734 |
| 2025-09-10 | 5.98 | $6.20 | 6400 |
| 2025-09-09 | 5.98 | $6.02 | 4496 |
| 2025-09-08 | 6.05 | $6.10 | 5948 |
| 2025-09-05 | 6.11 | $6.08 | 1500 |
| 2025-09-04 | 6.19 | $6.13 | 900 |
| 2025-09-03 | 6.27 | $5.99 | 11346 |
| 2025-09-02 | 6.42 | $6.05 | 5165 |
| 2025-08-29 | 6.58 | $6.30 | 4400 |
| 2025-08-28 | 6.70 | $6.72 | 3724 |
| 2025-08-27 | 6.71 | $6.41 | 8813 |
| 2025-08-26 | 6.82 | $6.41 | 5746 |
| 2025-08-25 | 6.95 | $6.60 | 6314 |
| 2025-08-22 | 7.04 | $6.69 | 6901 |
| 2025-08-21 | 7.12 | $6.59 | 5400 |
| 2025-08-20 | 7.24 | $6.81 | 1000 |
| 2025-08-19 | 7.31 | $6.97 | 2500 |
| 2025-08-18 | 7.33 | $7.21 | 18534 |
| 2025-08-15 | 7.28 | $7.40 | 16100 |
| 2025-08-14 | 7.14 | $7.44 | 23835 |
| 2025-08-13 | 6.95 | $6.44 | 7638 |
| 2025-08-12 | 7.03 | $6.42 | 10908 |
| 2025-08-11 | 7.12 | $6.52 | 2206 |
| 2025-08-08 | 7.19 | $6.65 | 2200 |
| 2025-08-07 | 7.22 | $6.78 | 2258 |
| 2025-08-06 | 7.20 | $6.60 | 16700 |
| 2025-08-05 | 7.21 | $6.54 | 7108 |
| 2025-08-04 | 7.23 | $6.70 | 2400 |
| 2025-08-01 | 7.19 | $6.69 | 1910 |
| 2025-07-31 | 7.13 | $6.58 | 2821 |
| 2025-07-30 | 7.07 | $6.24 | 19153 |
| 2025-07-29 | 7.08 | $6.55 | 600 |
| 2025-07-28 | 6.98 | $6.60 | 10503 |
| 2025-07-25 | 6.81 | $6.25 | 1431 |
| 2025-07-24 | 6.70 | $6.56 | 7900 |
| 2025-07-23 | 6.45 | $6.06 | 20716 |
| 2025-07-22 | 6.28 | $6.50 | 18800 |
| 2025-07-21 | 5.91 | $5.81 | 37400 |
| 2025-07-18 | 5.65 | $6.20 | 4707 |
| 2025-07-17 | 5.20 | $6.06 | 18617 |
| 2025-07-16 | 4.68 | $4.95 | 3939 |
| 2025-07-15 | 4.38 | $4.80 | 11328 |
| 2025-07-14 | 4.05 | $4.75 | 8142 |
| 2025-07-11 | 3.66 | $4.66 | 21400 |
| 2025-07-10 | 3.19 | $4.94 | 61322 |
| 2025-07-09 | 2.53 | $3.32 | 34500 |
| 2025-07-08 | 2.24 | $2.72 | 46400 |
| 2025-07-07 | 2.07 | $2.16 | 2200 |
| 2025-07-03 | 2.04 | $2.16 | 2403 |
| 2025-07-02 | 2.00 | $2.10 | 6300 |
| 2025-07-01 | 1.98 | $2.10 | 12133 |
| 2025-06-30 | 1.95 | $2.00 | 1915 |
| 2025-06-27 | 1.95 | $2.15 | 14400 |
| 2025-06-26 | 1.91 | $1.86 | 12100 |
| 2025-06-25 | 1.95 | $1.85 | 10700 |
| 2025-06-24 | 2.01 | $1.99 | 9075 |
| 2025-06-23 | 2.03 | $2.08 | 3000 |
| 2025-06-20 | 2.04 | $2.00 | 2200 |
| 2025-06-18 | 2.07 | $2.01 | 4500 |
| 2025-06-17 | 2.11 | $2.07 | 7147 |
| 2025-06-16 | 2.14 | $2.00 | 1900 |
| 2025-06-13 | 2.20 | $2.05 | 2627 |
| 2025-06-12 | 2.26 | $2.20 | 8400 |
| 2025-06-11 | 2.29 | $2.45 | 2900 |
| 2025-06-10 | 2.25 | $2.25 | 1908 |
| 2025-06-09 | 2.26 | $2.25 | 1721 |
| 2025-06-06 | 2.28 | $2.35 | 9238 |
| 2025-06-05 | 2.27 | $2.10 | 6200 |
| 2025-06-04 | 2.34 | $2.00 | 11621 |
| 2025-06-03 | 2.46 | $1.91 | 10200 |
| 2025-06-02 | 2.64 | $2.31 | 3830 |
| 2025-05-30 | 2.72 | $2.93 | 1000 |
| 2025-05-29 | 2.63 | $2.70 | 1400 |
| 2025-05-28 | 2.59 | $2.89 | 1824 |
| 2025-05-27 | 2.49 | $2.60 | 716 |
| 2025-05-23 | 2.45 | $2.40 | 2312 |
| 2025-05-22 | 2.47 | $2.64 | 1700 |
| 2025-05-21 | 2.42 | $2.70 | 11791 |
| 2025-05-20 | 2.35 | $2.35 | 1000 |
| 2025-05-19 | 2.37 | $2.47 | 1149 |
| 2025-05-16 | 2.36 | $2.44 | 10600 |
| 2025-05-15 | 2.36 | $2.42 | 900 |
| 2025-05-14 | 2.37 | $2.40 | 3244 |
| 2025-05-13 | 2.39 | $2.27 | 8679 |
| 2025-05-12 | 2.46 | $2.39 | 6600 |
| 2025-05-09 | 2.51 | $2.40 | 1900 |
| 2025-05-08 | 2.58 | $2.57 | 2300 |
| 2025-05-07 | 2.61 | $2.50 | 2000 |
| 2025-05-06 | 2.67 | $2.77 | 1600 |
| 2025-05-05 | 2.67 | $2.69 | 4655 |
| 2025-05-02 | 2.69 | $2.70 | 8600 |
| 2025-05-01 | 2.71 | $2.62 | 7600 |
| 2025-04-30 | 2.77 | $2.81 | 7800 |
| 2025-04-29 | 2.79 | $2.90 | 5200 |
| 2025-04-28 | 2.79 | $2.84 | 2203 |
| 2025-04-25 | 2.81 | $3.00 | 2026 |
| 2025-04-24 | 2.79 | $2.96 | 10649 |
| 2025-04-23 | 2.78 | $2.96 | 724 |
| 2025-04-22 | 2.78 | $3.00 | 2300 |
| 2025-04-21 | 2.76 | $2.76 | 2901 |
| 2025-04-17 | 2.83 | $3.20 | 311 |
| 2025-04-16 | 2.78 | $3.13 | 1703 |
| 2025-04-15 | 2.74 | $3.05 | 6356 |
| 2025-04-14 | 2.73 | $2.96 | 31736 |
| 2025-04-11 | 2.76 | $2.60 | 115204 |
| 2025-04-10 | 2.92 | $2.90 | 25800 |
| 2025-04-09 | 3.02 | $3.01 | 9800 |
| 2025-04-08 | 3.12 | $3.01 | 8444 |
| 2025-04-07 | 3.25 | $3.28 | 12370 |
| 2025-04-04 | 3.32 | $3.17 | 10300 |
| 2025-04-03 | 3.46 | $3.52 | 4867 |
| 2025-04-02 | 3.52 | $3.48 | 10865 |
| 2025-04-01 | 3.62 | $3.50 | 3800 |
| 2025-03-31 | 3.74 | $3.68 | 5201 |
| 2025-03-28 | 3.83 | $3.72 | 13300 |
| 2025-03-27 | 3.93 | $3.88 | 11566 |
| 2025-03-26 | 4.02 | $3.97 | 7700 |
| 2025-03-25 | 4.10 | $3.93 | 18300 |
| 2025-03-24 | 4.22 | $4.54 | 6700 |
| 2025-03-21 | 4.17 | $4.20 | 11061 |
| 2025-03-20 | 4.23 | $4.18 | — |
| 2025-03-19 | 4.31 | $4.18 | 4391 |
| 2025-03-18 | 4.41 | $4.18 | 7943 |
| 2025-03-17 | 4.55 | $4.30 | 10113 |
| 2025-03-14 | 4.68 | $4.31 | 6000 |
| 2025-03-13 | 4.83 | $4.25 | 12410 |
| 2025-03-12 | 5.05 | $4.39 | 9300 |
| 2025-03-11 | 5.26 | $4.73 | 22700 |
| 2025-03-10 | 5.42 | $5.05 | 3440 |
| 2025-03-07 | 5.51 | $5.28 | 2600 |
| 2025-03-06 | 5.55 | $5.33 | 10300 |
| 2025-03-05 | 5.58 | $5.65 | 5712 |
| 2025-03-04 | 5.51 | $5.30 | 3700 |
| 2025-03-03 | 5.54 | $5.80 | 15227 |
| 2025-02-28 | 5.41 | $6.60 | 26064 |
| 2025-02-27 | 5.00 | $6.10 | 32238 |
| 2025-02-26 | 4.66 | $5.70 | 19343 |
| 2025-02-25 | 4.39 | $4.40 | 10437 |
| 2025-02-24 | 4.47 | $4.66 | 12629 |
| 2025-02-21 | 4.49 | $4.57 | 24371 |
| 2025-02-20 | 4.55 | $4.31 | 12100 |
| 2025-02-19 | 4.72 | $4.85 | 7900 |
| 2025-02-18 | 4.77 | $4.95 | 9041 |
| 2025-02-14 | 4.79 | $4.92 | 5326 |
| 2025-02-13 | 4.85 | $5.02 | 12700 |
| 2025-02-12 | 4.88 | $5.06 | 9600 |
| 2025-02-11 | 4.93 | $5.37 | 37593 |
| 2025-02-10 | 4.89 | $4.95 | 3902 |
| 2025-02-07 | 4.99 | $5.10 | 32400 |
| 2025-02-06 | 5.07 | $5.01 | 17100 |
| 2025-02-05 | 5.20 | $5.46 | 5800 |
| 2025-02-04 | 5.23 | $5.55 | 16400 |
| 2025-02-03 | 5.25 | $5.10 | 14300 |
| 2025-01-31 | 5.42 | $5.28 | 9835 |
| 2025-01-30 | 5.59 | $5.59 | 11508 |
| 2025-01-29 | 5.70 | $5.51 | 6002 |
| 2025-01-28 | 5.87 | $5.68 | 19900 |
| 2025-01-27 | 6.03 | $5.61 | 6600 |
| 2025-01-24 | 6.25 | $5.35 | 17200 |
| 2025-01-23 | 6.61 | $5.35 | 13341 |
| 2025-01-22 | 7.05 | $5.20 | 52400 |
| 2025-01-21 | 7.64 | $6.01 | 94530 |
| 2025-01-17 | 8.09 | $9.12 | 16444 |
| 2025-01-16 | 7.65 | $8.34 | 2500 |
| 2025-01-15 | 7.36 | $7.82 | 17300 |
| 2025-01-14 | 7.17 | $7.45 | 20400 |
| 2025-01-13 | 7.06 | $7.25 | 5300 |
| 2025-01-10 | 6.98 | $7.10 | 21700 |
| 2025-01-08 | 6.93 | $7.30 | 7842 |
| 2025-01-07 | 6.81 | $7.50 | 4424 |
| 2025-01-06 | 6.61 | $7.50 | 4314 |
| 2025-01-03 | 6.36 | $7.35 | 9303 |
| 2025-01-02 | 6.11 | $6.43 | 1800 |
| 2024-12-31 | 6.11 | $6.15 | 9518 |
| 2024-12-30 | 6.20 | $5.77 | 21000 |
| 2024-12-27 | 6.44 | $6.11 | 12998 |
| 2024-12-26 | 6.64 | $6.41 | 5000 |
| 2024-12-24 | 6.79 | $6.50 | 5500 |
| 2024-12-23 | 6.95 | $6.77 | 4197 |
| 2024-12-20 | 7.06 | $6.90 | 5200 |
| 2024-12-19 | 7.16 | $7.31 | 2900 |
| 2024-12-18 | 7.15 | $7.00 | 10460 |
| 2024-12-17 | 7.25 | $6.80 | 9749 |
| 2024-12-16 | 7.44 | $7.53 | 5223 |
| 2024-12-13 | 7.44 | $7.30 | 8939 |
| 2024-12-12 | 7.51 | $7.33 | 23500 |
| 2024-12-11 | 7.59 | $7.50 | 15723 |
| 2024-12-10 | 7.64 | $7.65 | 8129 |
| 2024-12-09 | 7.66 | $7.68 | 7900 |
| 2024-12-06 | 7.67 | $7.65 | 45222 |
| 2024-12-05 | 7.69 | $7.62 | 12369 |
| 2024-12-04 | 7.74 | $7.77 | 8200 |
| 2024-12-03 | 7.74 | $7.95 | 62320 |
| 2024-12-02 | 7.70 | $7.94 | 55300 |
| 2024-11-29 | 7.65 | $7.84 | 1000 |
| 2024-11-27 | 7.63 | $7.84 | 114000 |
| 2024-11-26 | 7.60 | $7.99 | 27653 |
| 2024-11-25 | 7.52 | $7.70 | 22320 |
| 2024-11-22 | 7.53 | $7.79 | 36800 |
| 2024-11-21 | 7.51 | $7.53 | 6411 |
| 2024-11-20 | 7.58 | $7.30 | 33000 |
| 2024-11-19 | 7.74 | $7.80 | 5478 |
| 2024-11-18 | 7.79 | $7.40 | 212512 |
| 2024-11-15 | 7.97 | $7.70 | 1303 |
| 2024-11-14 | 8.11 | $7.12 | 6900 |
| 2024-11-13 | 8.46 | $7.70 | 6749 |
| 2024-11-12 | 8.71 | $8.20 | 2630 |
| 2024-11-11 | 8.85 | $8.53 | 55120 |
| 2024-11-08 | 8.91 | $8.59 | 2431 |
| 2024-11-07 | 8.97 | $8.48 | 42148 |
| 2024-11-06 | 9.07 | $7.97 | 66425 |
| 2024-11-05 | 9.36 | $8.12 | 59653 |
| 2024-11-04 | 9.65 | $8.50 | 13900 |
| 2024-11-01 | 9.88 | $9.31 | 10700 |
| 2024-10-31 | 9.90 | $9.45 | 25503 |
| 2024-10-30 | 9.86 | $9.37 | 9400 |
| 2024-10-29 | 9.83 | $9.60 | 26300 |
| 2024-10-28 | 9.72 | $9.25 | 17230 |
| 2024-10-25 | 9.67 | $9.88 | 19281 |
| 2024-10-24 | 9.41 | $9.41 | 11221 |
| 2024-10-23 | 9.24 | $9.32 | 23100 |
| 2024-10-22 | 9.04 | $9.75 | 25722 |
| 2024-10-21 | 8.66 | $9.41 | 13300 |
| 2024-10-18 | 8.30 | $9.58 | 23716 |
| 2024-10-17 | 7.81 | $8.91 | 31721 |
| 2024-10-16 | 7.43 | $9.04 | 62723 |
| 2024-10-15 | 6.93 | $7.38 | 25500 |
| 2024-10-14 | 6.85 | $7.77 | 59439 |
| 2024-10-11 | 6.64 | $5.90 | 6300 |
| 2024-10-10 | 6.99 | $6.21 | 13600 |
| 2024-10-09 | 7.33 | $6.39 | 15300 |
| 2024-10-08 | 7.69 | $6.70 | 4800 |
| 2024-10-07 | 8.05 | $7.21 | 11500 |
| 2024-10-04 | 8.33 | $7.87 | 7100 |
| 2024-10-03 | 8.47 | $8.35 | 6127 |
| 2024-10-02 | 8.49 | $8.28 | 5200 |
| 2024-10-01 | 8.55 | $8.21 | 6509 |
| 2024-09-30 | 8.64 | $8.74 | 7600 |
| 2024-09-27 | 8.60 | $8.40 | 6300 |
| 2024-09-26 | 8.66 | $8.40 | 3200 |
| 2024-09-25 | 8.74 | $8.30 | 7800 |
| 2024-09-24 | 8.87 | $8.65 | 6100 |
| 2024-09-23 | 8.94 | $9.24 | 5335 |
| 2024-09-20 | 8.83 | $9.00 | 23500 |
| 2024-09-19 | 8.80 | $9.38 | 11500 |
| 2024-09-18 | 8.64 | $8.97 | 11327 |
| 2024-09-17 | 8.59 | $8.98 | 14026 |
| 2024-09-16 | 8.55 | $9.01 | 8130 |
| 2024-09-13 | 8.50 | $9.13 | 15200 |
| 2024-09-12 | 8.42 | $8.96 | 18800 |
| 2024-09-11 | 8.39 | $8.97 | 24915 |
| 2024-09-10 | 8.38 | $9.78 | 22226 |
| 2024-09-09 | 8.13 | $10.00 | 21100 |
| 2024-09-06 | 7.79 | $8.96 | 61129 |
| 2024-09-05 | 7.73 | $9.20 | 15138 |
| 2024-09-04 | 7.62 | $8.91 | 6200 |
| 2024-09-03 | 7.61 | $9.50 | 25840 |
| 2024-08-30 | 7.46 | $9.28 | 30524 |
| 2024-08-29 | 7.39 | $9.69 | 27500 |
| 2024-08-28 | 7.21 | $9.74 | 31621 |
| 2024-08-27 | 7.04 | $9.99 | 12700 |
| 2024-08-26 | 6.81 | $10.40 | 15700 |
| 2024-08-23 | 6.45 | $10.25 | 29500 |
| 2024-08-22 | 6.14 | $10.48 | 42044 |
| 2024-08-21 | 5.75 | $8.25 | 140500 |
| 2024-08-20 | 6.07 | $6.81 | 23249 |
| 2024-08-19 | 7.00 | $6.51 | 45401 |
| 2024-08-16 | 8.31 | $7.37 | 211402 |
| 2024-08-15 | 9.70 | $4.25 | 141600 |
| 2024-08-14 | 12.46 | $7.30 | 76100 |
| 2024-08-13 | 14.91 | $8.32 | 54723 |
| 2024-08-12 | 17.61 | $9.13 | 88547 |
| 2024-08-09 | 20.67 | $20.96 | 600 |
| 2024-08-08 | 20.67 | $20.96 | 7009 |
| 2024-08-07 | 20.68 | $21.18 | 2400 |
| 2024-08-06 | 20.62 | $20.55 | 3700 |
| 2024-08-05 | 20.76 | $20.36 | 3200 |
| 2024-08-02 | 20.99 | $20.47 | 2900 |
| 2024-08-01 | 21.24 | $21.20 | 900 |
| 2024-07-31 | 21.33 | $21.11 | 7249 |
| 2024-07-30 | 21.46 | $20.55 | 2800 |
| 2024-07-29 | 21.81 | $21.66 | 1106 |
| 2024-07-26 | 21.87 | $21.47 | 4500 |
| 2024-07-25 | 22.02 | $21.84 | 500 |
| 2024-07-24 | 22.08 | $21.70 | 4225 |
| 2024-07-23 | 22.19 | $22.15 | 2435 |
| 2024-07-22 | 22.18 | $22.00 | 3823 |
| 2024-07-19 | 22.22 | $22.48 | 3821 |
| 2024-07-18 | 22.11 | $22.25 | 4000 |
| 2024-07-17 | 22.05 | $22.00 | 2519 |
| 2024-07-16 | 22.05 | $22.00 | 10500 |
| 2024-07-15 | 22.04 | $21.72 | 7314 |
| 2024-07-12 | 22.13 | $22.22 | 1600 |
| 2024-07-11 | 22.07 | $22.00 | 1800 |
| 2024-07-10 | 22.07 | $22.04 | 3215 |
| 2024-07-09 | 22.05 | $22.22 | 2400 |
| 2024-07-08 | 21.96 | $22.00 | 1048 |
| 2024-07-05 | 21.93 | $21.88 | 6300 |
| 2024-07-03 | 21.92 | $22.54 | 717 |
| 2024-07-02 | 21.70 | $22.38 | 1600 |
| 2024-07-01 | 21.48 | $22.60 | 12438 |
| 2024-06-28 | 21.14 | $21.42 | 1701 |
| 2024-06-27 | 21.10 | $20.84 | 2700 |
| 2024-06-26 | 21.24 | $21.41 | 3306 |
| 2024-06-25 | 21.24 | $21.32 | 5200 |
| 2024-06-24 | 21.26 | $22.00 | 11826 |
| 2024-06-21 | 21.08 | $20.25 | 2400 |
| 2024-06-20 | 21.41 | $20.85 | 4400 |
| 2024-06-18 | 21.63 | $21.13 | 4600 |
| 2024-06-17 | 21.80 | $20.96 | 11542 |
| 2024-06-14 | 22.07 | $21.77 | 7240 |
| 2024-06-13 | 22.13 | $21.80 | 2533 |
| 2024-06-12 | 22.19 | $22.23 | 1814 |
| 2024-06-11 | 22.12 | $22.44 | 720 |
| 2024-06-10 | 21.96 | $22.70 | 2300 |
| 2024-06-07 | 21.68 | $22.35 | 1600 |
| 2024-06-06 | 21.45 | $21.90 | 2042 |
| 2024-06-05 | 21.31 | $21.77 | 2648 |
| 2024-06-04 | 21.18 | $21.00 | 1822 |
| 2024-06-03 | 21.27 | $21.00 | 4000 |
| 2024-05-31 | 21.37 | $21.00 | 4600 |
| 2024-05-30 | 21.49 | $21.15 | 4516 |
| 2024-05-29 | 21.58 | $21.00 | 4200 |
| 2024-05-28 | 21.74 | $21.05 | 6149 |
| 2024-05-24 | 21.92 | $22.00 | 2500 |
| 2024-05-23 | 21.82 | $21.95 | 1200 |
| 2024-05-22 | 21.71 | $21.83 | 900 |
| 2024-05-21 | 21.61 | $21.95 | 2149 |
| 2024-05-20 | 21.44 | $21.30 | 6200 |
| 2024-05-17 | 21.43 | $21.00 | 2101 |
| 2024-05-16 | 21.51 | $20.75 | 2900 |
| 2024-05-15 | 21.67 | $20.24 | 3813 |
| 2024-05-14 | 22.03 | $21.20 | 1500 |
| 2024-05-13 | 22.14 | $21.38 | 724 |
| 2024-05-10 | 22.21 | $21.65 | 2414 |
| 2024-05-09 | 22.19 | $21.53 | 2100 |
| 2024-05-08 | 22.19 | $21.45 | 400 |
| 2024-05-07 | 22.20 | $21.47 | 6300 |
| 2024-05-06 | 22.18 | $22.46 | 2000 |
| 2024-05-03 | 21.83 | $21.70 | 3300 |
| 2024-05-02 | 21.63 | $21.10 | 2500 |
| 2024-05-01 | 21.54 | $21.61 | 1800 |
| 2024-04-30 | 21.27 | $21.66 | 3600 |
| 2024-04-29 | 20.89 | $21.10 | 15900 |
| 2024-04-26 | 20.60 | $21.58 | 12414 |
| 2024-04-25 | 20.08 | $20.02 | 1922 |
| 2024-04-24 | 19.92 | $21.00 | 21346 |
| 2024-04-23 | 19.41 | $18.88 | 739 |
| 2024-04-22 | 19.44 | $18.58 | 3116 |
| 2024-04-19 | 19.57 | $19.00 | 4300 |
| 2024-04-18 | 19.59 | $19.50 | 2709 |
| 2024-04-17 | 19.43 | $19.28 | 1747 |
| 2024-04-16 | 19.30 | $19.31 | 800 |
| 2024-04-15 | 19.12 | $19.20 | 2800 |
| 2024-04-12 | 18.93 | $19.05 | 2523 |
| 2024-04-11 | 18.73 | $18.87 | 4400 |
| 2024-04-10 | 18.54 | $18.76 | 2831 |
| 2024-04-09 | 18.33 | $19.07 | 2200 |
| 2024-04-08 | 17.98 | $19.01 | 13809 |
| 2024-04-05 | 17.56 | $18.04 | 8900 |
| 2024-04-04 | 17.35 | $17.94 | 5300 |
| 2024-04-03 | 17.13 | $17.76 | 8700 |
| 2024-04-02 | 16.91 | $17.98 | 5500 |
| 2024-04-01 | 16.59 | $17.42 | 6700 |
| 2024-03-28 | 16.38 | $16.79 | 41400 |
| 2024-03-27 | 16.33 | $16.99 | 3000 |
| 2024-03-26 | 16.21 | $16.40 | 5434 |
| 2024-03-25 | 16.26 | $16.53 | 13003 |
| 2024-03-22 | 16.30 | $17.05 | 19000 |
| 2024-03-21 | 16.18 | $16.21 | 7300 |
| 2024-03-20 | 16.32 | $16.00 | 14600 |
| 2024-03-19 | 16.57 | $16.22 | 9400 |
| 2024-03-18 | 16.82 | $16.11 | 6900 |
| 2024-03-15 | 17.16 | $17.04 | 9006 |
| 2024-03-14 | 17.29 | $16.36 | 13848 |
| 2024-03-13 | 17.67 | $17.29 | 12400 |
| 2024-03-12 | 17.84 | $17.55 | 7951 |
| 2024-03-11 | 17.98 | $18.13 | 7936 |
| 2024-03-08 | 17.96 | $18.94 | 5300 |
| 2024-03-07 | 17.69 | $17.05 | 17119 |
| 2024-03-06 | 17.97 | $18.32 | 6701 |
| 2024-03-05 | 17.91 | $18.47 | 4640 |
| 2024-03-04 | 17.79 | $18.17 | 32100 |
| 2024-03-01 | 17.76 | $18.20 | 6500 |
| 2024-02-29 | 17.71 | $19.37 | 4047 |
| 2024-02-28 | 17.29 | $18.23 | 4600 |
| 2024-02-27 | 17.15 | $18.75 | 9100 |
| 2024-02-26 | 16.83 | $17.35 | 7236 |
| 2024-02-23 | 16.90 | $16.72 | 3509 |
| 2024-02-22 | 17.21 | $17.15 | 19700 |
| 2024-02-21 | 17.46 | $15.55 | 21600 |
| 2024-02-20 | 18.28 | $16.49 | 37110 |
| 2024-02-16 | 19.00 | $18.00 | 5712 |
| 2024-02-15 | 19.40 | $18.26 | 8900 |
| 2024-02-14 | 19.81 | $19.80 | 1400 |
| 2024-02-13 | 19.83 | $19.55 | 7500 |
| 2024-02-12 | 19.93 | $19.81 | 13400 |
| 2024-02-09 | 19.97 | $20.40 | 3800 |
| 2024-02-08 | 19.84 | $20.01 | 3900 |
| 2024-02-07 | 19.79 | $19.45 | 6500 |
| 2024-02-06 | 19.92 | $19.91 | 5019 |
| 2024-02-05 | 19.93 | $21.03 | 8400 |
| 2024-02-02 | 19.59 | $20.45 | 13900 |
| 2024-02-01 | 19.36 | $19.50 | 12700 |
| 2024-01-31 | 19.38 | $20.85 | 8200 |
| 2024-01-30 | 18.99 | $19.78 | 8532 |
| 2024-01-29 | 18.86 | $19.00 | 6827 |
| 2024-01-26 | 18.95 | $18.35 | 12216 |
| 2024-01-25 | 19.28 | $17.77 | 26600 |
| 2024-01-24 | 19.87 | $18.40 | 24300 |
| 2024-01-23 | 20.39 | $19.04 | 11800 |
| 2024-01-22 | 20.83 | $18.77 | 36800 |
| 2024-01-19 | 21.44 | $19.86 | 7700 |
| 2024-01-18 | 21.83 | $20.78 | 10600 |
| 2024-01-17 | 22.01 | $20.81 | 41000 |
| 2024-01-16 | 22.20 | $21.20 | 46400 |
| 2024-01-12 | 22.30 | $22.30 | 8409 |
| 2024-01-11 | 22.05 | $21.50 | 8500 |
| 2024-01-10 | 21.99 | $22.06 | 7900 |
| 2024-01-09 | 21.72 | $21.90 | 4100 |
| 2024-01-08 | 21.42 | $22.20 | 7925 |
| 2024-01-05 | 20.95 | $21.10 | 2700 |
| 2024-01-04 | 20.72 | $21.00 | 2100 |
| 2024-01-03 | 20.46 | $20.65 | 5730 |
| 2024-01-02 | 20.24 | $20.78 | 12922 |
| 2023-12-29 | 19.93 | $20.00 | 3106 |
| 2023-12-28 | 19.79 | $20.21 | 6600 |
| 2023-12-27 | 19.55 | $19.50 | 16000 |
| 2023-12-26 | 19.47 | $18.88 | 16200 |
| 2023-12-22 | 19.57 | $19.51 | 18844 |
| 2023-12-21 | 19.49 | $18.82 | 10300 |
| 2023-12-20 | 19.61 | $19.00 | 18200 |
| 2023-12-19 | 19.70 | $19.68 | 15246 |
| 2023-12-18 | 19.58 | $20.50 | 7300 |
| 2023-12-15 | 19.18 | $19.88 | 13739 |
| 2023-12-14 | 18.88 | $19.25 | 15200 |
| 2023-12-13 | 18.72 | $18.77 | 12500 |
| 2023-12-12 | 18.67 | $19.33 | 6700 |
| 2023-12-11 | 18.45 | $19.50 | 5300 |
| 2023-12-08 | 18.13 | $19.40 | 8200 |
| 2023-12-07 | 17.77 | $19.10 | 2700 |
| 2023-12-06 | 17.45 | $18.82 | 5600 |
| 2023-12-05 | 17.16 | $18.85 | 9300 |
| 2023-12-04 | 16.81 | $18.88 | 11200 |
| 2023-12-01 | 16.41 | $18.00 | 7800 |
| 2023-11-30 | 16.21 | $17.50 | 7532 |
| 2023-11-29 | 16.16 | $16.99 | 32035 |
| 2023-11-28 | 16.30 | $16.83 | 22727 |
| 2023-11-27 | 16.54 | $17.24 | 37200 |
| 2023-11-24 | 16.74 | $18.64 | 7400 |
| 2023-11-22 | 16.58 | $16.88 | 29200 |
| 2023-11-21 | 16.97 | $17.20 | 9300 |
| 2023-11-20 | 17.38 | $17.66 | 19700 |
| 2023-11-17 | 17.77 | $17.00 | 31700 |
| 2023-11-16 | 18.48 | $16.73 | 22831 |
| 2023-11-15 | 19.47 | $18.05 | 15207 |
| 2023-11-14 | 20.28 | $18.25 | 25536 |
| 2023-11-13 | 21.23 | $17.85 | 56936 |
| 2023-11-10 | 22.53 | $20.50 | 15900 |
| 2023-11-09 | 23.27 | $22.92 | 4100 |
| 2023-11-08 | 23.42 | $23.04 | 13234 |
| 2023-11-07 | 23.57 | $24.73 | 6649 |
| 2023-11-06 | 23.21 | $23.29 | 5300 |
| 2023-11-03 | 23.24 | $24.10 | 11100 |
| 2023-11-02 | 23.02 | $23.07 | 4000 |
| 2023-11-01 | 23.08 | $23.11 | 2233 |
| 2023-10-31 | 23.15 | $23.35 | 3200 |
| 2023-10-30 | 23.17 | $22.96 | 2703 |
| 2023-10-27 | 23.32 | $23.46 | 3200 |
| 2023-10-26 | 23.34 | $22.72 | 3545 |
| 2023-10-25 | 23.61 | $23.95 | 10404 |
| 2023-10-24 | 23.56 | $23.35 | 12700 |
| 2023-10-23 | 23.68 | $22.93 | 900 |
| 2023-10-20 | 23.97 | $23.00 | 2500 |
| 2023-10-19 | 24.30 | $23.99 | 2031 |
| 2023-10-18 | 24.39 | $24.43 | 2700 |
| 2023-10-17 | 24.36 | $24.48 | 8822 |
| 2023-10-16 | 24.30 | $24.50 | 814 |
| 2023-10-13 | 24.23 | $24.33 | 235 |
| 2023-10-12 | 24.19 | $24.30 | 5900 |
| 2023-10-11 | 24.15 | $24.68 | 939 |
| 2023-10-10 | 23.98 | $24.30 | 434 |
| 2023-10-09 | 23.90 | $23.84 | 200 |
| 2023-10-06 | 23.94 | $24.06 | 4830 |
| 2023-10-05 | 23.93 | $23.87 | 2626 |
| 2023-10-04 | 23.97 | $24.10 | 6201 |
| 2023-10-03 | 23.96 | $23.81 | 1600 |
| 2023-10-02 | 24.03 | $23.96 | 1512 |
| 2023-09-29 | 24.07 | $23.96 | 307 |
| 2023-09-28 | 24.12 | $24.03 | 4100 |
| 2023-09-27 | 24.17 | $23.96 | 2100 |
| 2023-09-26 | 24.24 | $24.08 | 4900 |
| 2023-09-25 | 24.29 | $24.15 | 604 |
| 2023-09-22 | 24.33 | $24.34 | 1846 |
| 2023-09-21 | 24.31 | $24.22 | 1500 |
| 2023-09-20 | 24.33 | $24.49 | 7830 |
| 2023-09-19 | 24.27 | $24.65 | 3334 |
| 2023-09-18 | 24.14 | $24.05 | — |
| 2023-09-15 | 24.17 | $24.05 | 400 |
| 2023-09-14 | 24.20 | $23.98 | 500 |
| 2023-09-13 | 24.27 | $23.94 | 4900 |
| 2023-09-12 | 24.36 | $24.39 | 2100 |
| 2023-09-11 | 24.32 | $24.08 | 546 |
| 2023-09-08 | 24.37 | $24.15 | 2007 |
| 2023-09-07 | 24.41 | $24.30 | 1138 |
| 2023-09-06 | 24.41 | $24.34 | 3543 |
| 2023-09-05 | 24.39 | $24.60 | 2015 |
| 2023-09-01 | 24.28 | $24.50 | 2800 |
| 2023-08-31 | 24.17 | $24.65 | 4700 |
| 2023-08-30 | 23.99 | $24.20 | 625 |
| 2023-08-29 | 23.91 | $24.30 | 3544 |
| 2023-08-28 | 23.78 | $23.80 | 1600 |
| 2023-08-25 | 23.79 | $24.08 | 900 |
| 2023-08-24 | 23.70 | $24.19 | 5944 |
| 2023-08-23 | 23.56 | $23.86 | 4737 |
| 2023-08-22 | 23.50 | $23.86 | 5100 |
| 2023-08-21 | 23.42 | $23.71 | 2715 |
| 2023-08-18 | 23.37 | $23.36 | 1502 |
| 2023-08-17 | 23.43 | $23.41 | — |
| 2023-08-16 | 23.49 | $23.41 | 3500 |
| 2023-08-15 | 23.57 | $23.55 | 5100 |
| 2023-08-14 | 23.62 | $23.50 | 1616 |
| 2023-08-11 | 23.69 | $23.51 | 2000 |
| 2023-08-10 | 23.78 | $23.60 | 3100 |
| 2023-08-09 | 23.86 | $23.86 | 2500 |
| 2023-08-08 | 23.87 | $23.86 | 2200 |
| 2023-08-07 | 23.88 | $23.75 | 1339 |
| 2023-08-04 | 23.94 | $23.57 | 600 |
| 2023-08-03 | 24.05 | $24.03 | 1300 |
| 2023-08-02 | 24.05 | $23.95 | 5329 |
| 2023-08-01 | 24.07 | $24.00 | 1648 |
| 2023-07-31 | 24.07 | $24.20 | 2900 |
| 2023-07-28 | 24.00 | $23.67 | 3533 |
| 2023-07-27 | 24.09 | $24.00 | 1300 |
| 2023-07-26 | 24.08 | $24.00 | 2800 |
| 2023-07-25 | 24.07 | $23.85 | 3735 |
| 2023-07-24 | 24.09 | $23.36 | 6800 |
| 2023-07-21 | 24.28 | $23.95 | 1600 |
| 2023-07-20 | 24.30 | $23.62 | 4400 |
| 2023-07-19 | 24.43 | $24.20 | 3004 |
| 2023-07-18 | 24.40 | $24.20 | 6700 |
| 2023-07-17 | 24.35 | $23.95 | 4204 |
| 2023-07-14 | 24.35 | $24.10 | 4600 |
| 2023-07-13 | 24.30 | $24.10 | 5820 |
| 2023-07-12 | 24.22 | $24.23 | 3402 |
| 2023-07-11 | 24.08 | $23.71 | 3315 |
| 2023-07-10 | 24.06 | $23.75 | 11409 |
| 2023-07-07 | 24.00 | $23.60 | 6120 |
| 2023-07-06 | 23.97 | $22.62 | 7300 |
| 2023-07-05 | 24.24 | $23.50 | 8600 |
| 2023-07-03 | 24.26 | $23.50 | 730 |
| 2023-06-30 | 24.28 | $23.51 | 1107 |
| 2023-06-29 | 24.27 | $23.54 | 2037 |
| 2023-06-28 | 24.24 | $24.15 | 2600 |
| 2023-06-27 | 23.99 | $24.20 | 3616 |
| 2023-06-26 | 23.65 | $23.78 | 5724 |
| 2023-06-23 | 23.35 | $23.66 | 6808 |
| 2023-06-22 | 23.01 | $23.75 | 6600 |
| 2023-06-21 | 22.55 | $23.21 | 4206 |
| 2023-06-20 | 22.14 | $22.89 | 1903 |
| 2023-06-16 | 21.75 | $22.55 | 9100 |
| 2023-06-15 | 21.36 | $22.39 | 11636 |
| 2023-06-14 | 20.94 | $21.94 | 23400 |
| 2023-06-13 | 20.56 | $21.00 | 4503 |
| 2023-06-12 | 20.40 | $20.46 | 8700 |
| 2023-06-09 | 20.37 | $20.58 | 8500 |
| 2023-06-08 | 20.30 | $20.60 | 5913 |
| 2023-06-07 | 20.21 | $20.45 | 18800 |
| 2023-06-06 | 20.16 | $20.93 | 2400 |
| 2023-06-05 | 19.94 | $20.67 | 5100 |
| 2023-06-02 | 19.77 | $20.45 | 12500 |
| 2023-06-01 | 19.63 | $20.59 | 9533 |
| 2023-05-31 | 19.43 | $19.95 | 6400 |
| 2023-05-30 | 19.39 | $19.71 | 18800 |
| 2023-05-26 | 19.44 | $19.50 | 3700 |
| 2023-05-25 | 19.57 | $19.50 | 700 |
| 2023-05-24 | 19.75 | $19.66 | 6000 |
| 2023-05-23 | 19.92 | $21.04 | 4600 |
| 2023-05-22 | 19.71 | $19.60 | 4227 |
| 2023-05-19 | 19.91 | $19.84 | 12919 |
| 2023-05-18 | 20.10 | $20.22 | 13800 |
| 2023-05-17 | 20.22 | $20.55 | 6500 |
| 2023-05-16 | 20.27 | $20.44 | 7500 |
| 2023-05-15 | 20.38 | $20.10 | 5038 |
| 2023-05-12 | 20.63 | $20.11 | 2800 |
| 2023-05-11 | 20.95 | $20.33 | 1720 |
| 2023-05-10 | 21.27 | $20.52 | 9300 |
| 2023-05-09 | 21.61 | $21.78 | 8100 |
| 2023-05-08 | 21.62 | $21.53 | 5700 |
| 2023-05-05 | 21.73 | $22.00 | 15532 |
| 2023-05-04 | 21.71 | $19.91 | 9836 |
| 2023-05-03 | 22.35 | $21.68 | 12100 |
| 2023-05-02 | 22.58 | $22.05 | 7724 |
| 2023-05-01 | 22.73 | $22.10 | 2443 |
| 2023-04-28 | 22.90 | $22.28 | 9900 |
| 2023-04-27 | 23.05 | $21.68 | 4000 |
| 2023-04-26 | 23.41 | $21.67 | 9691 |
| 2023-04-25 | 23.85 | $22.17 | 7200 |
| 2023-04-24 | 24.21 | $23.37 | 2232 |
| 2023-04-21 | 24.26 | $23.70 | 1700 |
| 2023-04-20 | 24.20 | $23.25 | 7730 |
| 2023-04-19 | 24.25 | $23.62 | 5804 |
| 2023-04-18 | 24.17 | $24.40 | 7909 |
| 2023-04-17 | 23.82 | $23.80 | 2300 |
| 2023-04-14 | 23.56 | $24.01 | 4427 |
| 2023-04-13 | 23.17 | $24.16 | 3800 |
| 2023-04-12 | 22.63 | $23.53 | 7014 |
| 2023-04-11 | 22.15 | $22.73 | 5846 |
| 2023-04-10 | 21.83 | $22.30 | 1844 |
| 2023-04-06 | 21.56 | $22.20 | 4912 |
| 2023-04-05 | 21.26 | $22.24 | 4567 |
| 2023-04-04 | 20.88 | $22.04 | 9300 |
| 2023-04-03 | 20.48 | $21.72 | 8530 |
| 2023-03-31 | 20.11 | $21.22 | 5724 |
| 2023-03-30 | 19.81 | $20.50 | 1328 |
| 2023-03-29 | 19.69 | $20.70 | 5140 |
| 2023-03-28 | 19.49 | $20.45 | 4300 |
| 2023-03-27 | 19.34 | $20.50 | 8712 |
| 2023-03-24 | 19.16 | $19.64 | 8116 |
| 2023-03-23 | 19.23 | $19.79 | 5100 |
| 2023-03-22 | 19.29 | $20.15 | 11114 |
| 2023-03-21 | 19.26 | $19.00 | 4300 |
| 2023-03-20 | 19.62 | $19.32 | 3201 |
| 2023-03-17 | 19.97 | $20.75 | 3200 |
| 2023-03-16 | 19.96 | $20.27 | 5133 |
| 2023-03-15 | 20.12 | $20.63 | 6300 |
| 2023-03-14 | 20.22 | $20.52 | 8808 |
| 2023-03-13 | 20.40 | $18.12 | 28700 |
| 2023-03-10 | 21.40 | $20.13 | 40000 |
| 2023-03-09 | 22.00 | $21.70 | 8300 |
| 2023-03-08 | 22.24 | $22.45 | 9600 |
| 2023-03-07 | 22.30 | $22.26 | 9200 |
| 2023-03-06 | 22.45 | $22.65 | 7638 |
| 2023-03-03 | 22.52 | $22.70 | 11800 |
| 2023-03-02 | 22.60 | $22.75 | 6434 |
| 2023-03-01 | 22.70 | $22.94 | 2400 |
| 2023-02-28 | 22.76 | $22.80 | 10525 |
| 2023-02-27 | 22.89 | $22.83 | 8614 |
| 2023-02-24 | 23.05 | $22.33 | 13731 |
| 2023-02-23 | 23.41 | $23.21 | 6400 |
| 2023-02-22 | 23.58 | $23.46 | 17400 |
| 2023-02-21 | 23.72 | $23.53 | 6735 |
| 2023-02-17 | 23.86 | $23.81 | 7223 |
| 2023-02-16 | 23.96 | $24.10 | 5000 |
| 2023-02-15 | 23.99 | $23.95 | 7000 |
| 2023-02-14 | 24.08 | $24.05 | 844 |
| 2023-02-13 | 24.17 | $23.89 | 3645 |
| 2023-02-10 | 24.32 | $23.80 | 5300 |
| 2023-02-09 | 24.55 | $23.93 | 11500 |
| 2023-02-08 | 24.78 | $24.50 | 12700 |
| 2023-02-07 | 24.88 | $24.81 | 930 |
| 2023-02-06 | 24.91 | $24.85 | 3725 |
| 2023-02-03 | 24.93 | $24.81 | 2900 |
| 2023-02-02 | 24.97 | $24.87 | 4500 |
| 2023-02-01 | 24.99 | $24.99 | 3200 |
| 2023-01-31 | 24.98 | $24.89 | 3038 |
| 2023-01-30 | 25.00 | $25.00 | 2900 |
| 2023-01-27 | 24.99 | $24.99 | 3200 |
| 2023-01-26 | 24.98 | $24.90 | 1701 |
| 2023-01-25 | 24.99 | $24.86 | 5511 |
| 2023-01-24 | 25.01 | $24.98 | 4400 |
| 2023-01-23 | 25.00 | $25.02 | 2001 |
| 2023-01-20 | 24.97 | $24.89 | 1000 |
| 2023-01-19 | 24.98 | $25.00 | 7000 |
| 2023-01-18 | 24.95 | $25.00 | 6902 |
| 2023-01-17 | 24.91 | $25.00 | 8305 |
| 2023-01-13 | 24.86 | $25.00 | 7900 |
| 2023-01-12 | 24.79 | $24.68 | 3806 |
| 2023-01-11 | 24.81 | $24.93 | 1002 |
| 2023-01-10 | 24.76 | $24.63 | 2304 |
| 2023-01-09 | 24.79 | $24.51 | 5100 |
| 2023-01-06 | 24.86 | $25.00 | 3100 |
| 2023-01-05 | 24.78 | $24.40 | 5200 |
| 2023-01-04 | 24.88 | $24.76 | 8800 |
| 2023-01-03 | 24.89 | $24.70 | 7341 |
| 2022-12-30 | 24.90 | $24.79 | 4409 |
| 2022-12-29 | 24.90 | $24.74 | 1423 |
| 2022-12-28 | 24.90 | $24.63 | 2733 |
| 2022-12-27 | 24.93 | $24.70 | 4511 |
| 2022-12-23 | 24.94 | $24.97 | 10800 |
| 2022-12-22 | 24.87 | $25.00 | 8600 |
| 2022-12-21 | 24.77 | $25.00 | 7303 |
| 2022-12-20 | 24.64 | $24.99 | 10700 |
| 2022-12-19 | 24.48 | $24.95 | 20400 |
| 2022-12-16 | 24.29 | $24.21 | 4600 |
| 2022-12-15 | 24.30 | $23.88 | 16100 |
| 2022-12-14 | 24.41 | $24.53 | 11315 |
| 2022-12-13 | 24.34 | $24.58 | 10646 |
| 2022-12-12 | 24.24 | $23.75 | 2000 |
| 2022-12-09 | 24.37 | $24.00 | 2349 |
| 2022-12-08 | 24.45 | $24.56 | 5600 |
| 2022-12-07 | 24.37 | $24.22 | 4104 |
| 2022-12-06 | 24.37 | $23.92 | 21828 |
| 2022-12-05 | 24.47 | $24.01 | 1900 |
| 2022-12-02 | 24.56 | $24.48 | 3846 |
| 2022-12-01 | 24.51 | $24.10 | 2437 |
| 2022-11-30 | 24.56 | $24.00 | 1413 |
| 2022-11-29 | 24.66 | $24.19 | 5420 |
| 2022-11-28 | 24.71 | $24.17 | 6000 |
| 2022-11-25 | 24.77 | $24.22 | 202 |
| 2022-11-23 | 24.81 | $24.59 | 3200 |
| 2022-11-22 | 24.75 | $24.55 | 11100 |
| 2022-11-21 | 24.67 | $24.50 | 2121 |
| 2022-11-18 | 24.59 | $24.99 | 4331 |
| 2022-11-17 | 24.32 | $24.50 | 5400 |
| 2022-11-16 | 24.14 | $24.75 | 2747 |
| 2022-11-15 | 23.84 | $24.99 | 6800 |
| 2022-11-14 | 23.40 | $24.88 | 6647 |
| 2022-11-11 | 22.89 | $24.84 | 2031 |
| 2022-11-10 | 22.29 | $23.59 | 3100 |
| 2022-11-09 | 21.97 | $22.35 | 1400 |
| 2022-11-08 | 21.97 | $22.54 | 2300 |
| 2022-11-07 | 21.92 | $22.86 | 1900 |
| 2022-11-04 | 21.78 | $22.30 | 5900 |
| 2022-11-03 | 21.79 | $21.50 | 4343 |
| 2022-11-02 | 22.08 | $21.69 | 2032 |
| 2022-11-01 | 22.38 | $22.22 | 3100 |
| 2022-10-31 | 22.59 | $21.95 | 6700 |
| 2022-10-28 | 22.94 | $21.75 | 7242 |
| 2022-10-27 | 23.44 | $22.57 | 7200 |
| 2022-10-26 | 23.80 | $23.69 | 3345 |
| 2022-10-25 | 23.89 | $23.88 | 9400 |
| 2022-10-24 | 23.94 | $24.55 | 1622 |
| 2022-10-21 | 23.79 | $24.51 | 3834 |
| 2022-10-20 | 23.64 | $24.05 | 3200 |
| 2022-10-19 | 23.60 | $23.88 | 1200 |
| 2022-10-18 | 23.61 | $23.77 | 1100 |
| 2022-10-17 | 23.67 | $23.51 | 1718 |
| 2022-10-14 | 23.83 | $23.60 | 4500 |
| 2022-10-13 | 24.01 | $23.38 | 2100 |
| 2022-10-12 | 24.31 | $22.52 | 3940 |
| 2022-10-11 | 24.94 | $24.80 | 900 |
| 2022-10-10 | 24.99 | $25.22 | 4505 |
| 2022-10-07 | 24.92 | $25.20 | — |
| 2022-10-06 | 24.85 | $25.20 | 928 |
| 2022-10-05 | 24.76 | $25.00 | 2300 |
| 2022-10-04 | 24.71 | $24.99 | 2125 |
| 2022-10-03 | 24.67 | $24.77 | 4000 |
| 2022-09-30 | 24.69 | $24.78 | 3900 |
| 2022-09-29 | 24.71 | $24.24 | 3441 |
| 2022-09-28 | 24.91 | $24.84 | 1429 |
| 2022-09-27 | 24.96 | $25.02 | 3600 |
| 2022-09-26 | 24.98 | $24.80 | 1300 |
| 2022-09-23 | 25.07 | $25.21 | 1500 |
| 2022-09-22 | 25.05 | $25.08 | 810 |
| 2022-09-21 | 25.08 | $25.09 | 3241 |
| 2022-09-20 | 25.10 | $25.18 | 3448 |
| 2022-09-19 | 25.11 | $25.42 | 2445 |
| 2022-09-16 | 25.04 | $24.85 | 3705 |
| 2022-09-15 | 25.15 | $25.11 | 739 |
| 2022-09-14 | 25.19 | $25.25 | 600 |
| 2022-09-13 | 25.21 | $25.63 | 1500 |
| 2022-09-12 | 25.11 | $25.14 | 1900 |
| 2022-09-09 | 25.14 | $25.30 | 1619 |
| 2022-09-08 | 25.14 | $25.08 | 2900 |
| 2022-09-07 | 25.20 | $24.85 | 6222 |
| 2022-09-06 | 25.36 | $25.10 | 600 |
| 2022-09-02 | 25.47 | $25.83 | 2138 |
| 2022-09-01 | 25.38 | $25.01 | 300 |
| 2022-08-31 | 25.53 | $25.43 | 1100 |
| 2022-08-30 | 25.58 | $25.48 | 6845 |
| 2022-08-29 | 25.63 | $25.55 | 4800 |
| 2022-08-26 | 25.67 | $25.55 | 3000 |
| 2022-08-25 | 25.71 | $25.65 | 800 |
| 2022-08-24 | 25.73 | $25.80 | 500 |
| 2022-08-23 | 25.71 | $25.60 | 1312 |
| 2022-08-22 | 25.74 | $25.40 | 3400 |
| 2022-08-19 | 25.85 | $25.75 | 200 |
| 2022-08-18 | 25.87 | $25.75 | 226 |
| 2022-08-17 | 25.89 | $25.51 | 2318 |
| 2022-08-16 | 25.98 | $25.60 | 305 |
| 2022-08-15 | 26.07 | $25.75 | 418 |
| 2022-08-12 | 26.12 | $25.88 | 818 |
| 2022-08-11 | 26.15 | $26.22 | 1000 |
| 2022-08-10 | 26.06 | $26.09 | 223 |
| 2022-08-09 | 25.99 | $25.85 | 1146 |
| 2022-08-08 | 25.98 | $25.80 | 1448 |
| 2022-08-05 | 25.98 | $26.08 | 3315 |
| 2022-08-04 | 25.89 | $26.35 | 2900 |
| 2022-08-03 | 25.68 | $25.95 | 1612 |
| 2022-08-02 | 25.56 | $25.84 | 1600 |
| 2022-08-01 | 25.44 | $25.50 | — |
| 2022-07-29 | 25.40 | $25.50 | 6200 |
| 2022-07-28 | 25.35 | $25.38 | 1400 |
| 2022-07-27 | 25.33 | $25.33 | 1800 |
| 2022-07-26 | 25.32 | $25.33 | 1700 |
| 2022-07-25 | 25.30 | $25.33 | 2706 |
| 2022-07-22 | 25.28 | $25.33 | 4000 |
| 2022-07-21 | 25.26 | $25.37 | 4300 |
| 2022-07-20 | 25.22 | $25.21 | 7049 |
| 2022-07-19 | 25.22 | $24.92 | 1400 |
| 2022-07-18 | 25.31 | $25.00 | 4704 |
| 2022-07-15 | 25.39 | $25.22 | 2100 |
| 2022-07-14 | 25.43 | $25.25 | 6747 |
| 2022-07-13 | 25.46 | $25.38 | 7328 |
| 2022-07-12 | 25.45 | $25.36 | 3844 |
| 2022-07-11 | 25.45 | $25.60 | 800 |
| 2022-07-08 | 25.37 | $25.40 | 4100 |
| 2022-07-07 | 25.33 | $25.77 | 1001 |
| 2022-07-06 | 25.17 | $25.51 | 1010 |
| 2022-07-05 | 25.05 | $25.24 | 2401 |
| 2022-07-01 | 25.00 | $25.02 | 500 |
| 2022-06-30 | 25.00 | $24.85 | 1439 |
| 2022-06-29 | 25.06 | $24.86 | 4300 |
| 2022-06-28 | 25.13 | $24.99 | 3523 |
| 2022-06-27 | 25.18 | $25.24 | 12700 |
| 2022-06-24 | 25.16 | $25.76 | 1900 |
| 2022-06-23 | 24.97 | $25.25 | 1400 |
| 2022-06-22 | 24.89 | $25.16 | 8500 |
| 2022-06-21 | 24.84 | $24.90 | 5715 |
| 2022-06-17 | 24.86 | $24.64 | 5700 |
| 2022-06-16 | 24.97 | $24.69 | 3728 |
| 2022-06-15 | 25.08 | $24.95 | 2400 |
| 2022-06-14 | 25.15 | $24.94 | 6400 |
| 2022-06-13 | 25.23 | $25.01 | 4400 |
| 2022-06-10 | 25.31 | $25.35 | 2700 |
| 2022-06-09 | 25.30 | $25.32 | 1220 |
| 2022-06-08 | 25.29 | $25.25 | 3500 |
| 2022-06-07 | 25.31 | $25.32 | 2232 |
| 2022-06-06 | 25.32 | $25.35 | 4000 |
| 2022-06-03 | 25.31 | $25.35 | 3000 |
| 2022-06-02 | 25.31 | $25.41 | 7402 |
| 2022-06-01 | 25.28 | $25.33 | 2800 |
| 2022-05-31 | 25.28 | $25.32 | 710 |
| 2022-05-27 | 25.28 | $25.65 | 2733 |
| 2022-05-26 | 25.18 | $25.35 | 2812 |
| 2022-05-25 | 25.16 | $25.27 | 8600 |
| 2022-05-24 | 25.16 | $25.28 | 818 |
| 2022-05-23 | 25.16 | $25.20 | 2543 |
| 2022-05-20 | 25.19 | $25.40 | 2200 |
| 2022-05-19 | 25.16 | $25.40 | 4029 |
| 2022-05-18 | 25.13 | $25.45 | 400 |
| 2022-05-17 | 25.09 | $25.25 | 1500 |
| 2022-05-16 | 25.10 | $25.25 | 2217 |
| 2022-05-13 | 25.12 | $25.09 | 7348 |
| 2022-05-12 | 25.21 | $25.00 | 2719 |
| 2022-05-11 | 25.34 | $24.78 | 3800 |
| 2022-05-10 | 25.57 | $25.15 | 7400 |
| 2022-05-09 | 25.75 | $25.51 | 10825 |
| 2022-05-06 | 25.85 | $25.79 | 1100 |
| 2022-05-05 | 25.88 | $25.79 | 300 |
| 2022-05-04 | 25.92 | $25.72 | 315 |
| 2022-05-03 | 26.00 | $26.24 | 4206 |
| 2022-05-02 | 25.92 | $25.83 | 500 |
| 2022-04-29 | 25.96 | $25.99 | 602 |
| 2022-04-28 | 25.96 | $25.95 | 4700 |
| 2022-04-27 | 25.97 | $26.03 | 1300 |
| 2022-04-26 | 25.97 | $26.01 | 4013 |
| 2022-04-25 | 25.96 | $25.98 | 500 |
| 2022-04-22 | 25.97 | $25.92 | 2038 |
| 2022-04-21 | 25.99 | $25.92 | 9200 |
| 2022-04-20 | 26.03 | $25.92 | 21400 |
| 2022-04-19 | 26.07 | $25.90 | 745 |
| 2022-04-18 | 26.13 | $25.60 | 5045 |
| 2022-04-14 | 26.29 | $26.33 | 2600 |
| 2022-04-13 | 26.26 | $25.86 | 4028 |
| 2022-04-12 | 26.37 | $26.28 | 700 |
| 2022-04-11 | 26.37 | $26.28 | 2129 |
| 2022-04-08 | 26.36 | $26.25 | — |
| 2022-04-07 | 26.37 | $26.25 | 6623 |
| 2022-04-06 | 26.37 | $26.40 | 6100 |
| 2022-04-05 | 26.32 | $26.30 | 2842 |
| 2022-04-04 | 26.30 | $26.27 | 3900 |
| 2022-04-01 | 26.27 | $26.25 | 1303 |
| 2022-03-31 | 26.24 | $26.44 | 1829 |
| 2022-03-30 | 26.15 | $26.30 | 2200 |
| 2022-03-29 | 26.08 | $26.17 | 421 |
| 2022-03-28 | 26.03 | $26.12 | 4434 |
| 2022-03-25 | 26.00 | $26.12 | 6802 |
| 2022-03-24 | 25.95 | $26.01 | 4000 |
| 2022-03-23 | 25.92 | $26.01 | 3900 |
| 2022-03-22 | 25.90 | $26.05 | 2541 |
| 2022-03-21 | 25.85 | $25.85 | 800 |
| 2022-03-18 | 25.86 | $26.05 | 3644 |
| 2022-03-17 | 25.81 | $25.90 | 4100 |
| 2022-03-16 | 25.80 | $25.85 | 9611 |
| 2022-03-15 | 25.81 | $25.75 | 1500 |
| 2022-03-14 | 25.85 | $25.63 | 4123 |
| 2022-03-11 | 25.94 | $26.05 | 303 |
| 2022-03-10 | 25.92 | $26.02 | 500 |
| 2022-03-09 | 25.91 | $25.81 | 1900 |
| 2022-03-08 | 25.96 | $25.77 | 3009 |
| 2022-03-07 | 26.04 | $25.94 | 3000 |
| 2022-03-04 | 26.08 | $26.24 | 2000 |
| 2022-03-03 | 26.04 | $26.19 | 3100 |
| 2022-03-02 | 26.01 | $26.04 | 6800 |
| 2022-03-01 | 26.02 | $26.27 | 400 |
| 2022-02-28 | 25.97 | $26.27 | — |
| 2022-02-25 | 25.91 | $26.27 | 327 |
| 2022-02-24 | 25.84 | $25.96 | 123 |
| 2022-02-23 | 25.85 | $26.00 | 2203 |
| 2022-02-22 | 25.87 | $26.20 | 2100 |
| 2022-02-18 | 25.82 | $26.24 | 300 |
| 2022-02-17 | 25.76 | $26.06 | 1108 |
| 2022-02-16 | 25.75 | $25.94 | 1600 |
| 2022-02-15 | 25.78 | $25.76 | 4800 |
| 2022-02-14 | 25.89 | $25.86 | 4120 |
| 2022-02-11 | 25.99 | $25.56 | 9300 |
| 2022-02-10 | 26.22 | $26.14 | — |
| 2022-02-09 | 26.32 | $26.14 | 1000 |
| 2022-02-08 | 26.44 | $25.90 | 42900 |
| 2022-02-07 | 26.68 | $26.36 | 4700 |
| 2022-02-04 | 26.82 | $26.86 | 1311 |
| 2022-02-03 | 26.84 | $26.91 | 1409 |
| 2022-02-02 | 26.85 | $26.85 | 2512 |
| 2022-02-01 | 26.88 | $26.94 | 146 |
| 2022-01-31 | 26.89 | $26.81 | 712 |
| 2022-01-28 | 26.95 | $26.83 | 700 |
| 2022-01-27 | 27.02 | $27.06 | 2200 |
| 2022-01-26 | 27.03 | $26.86 | 300 |
| 2022-01-25 | 27.11 | $27.06 | 807 |
| 2022-01-24 | 27.15 | $26.97 | 3600 |
| 2022-01-21 | 27.23 | $26.95 | 600 |
| 2022-01-20 | 27.33 | $27.03 | 2300 |
| 2022-01-19 | 27.43 | $27.45 | 7433 |
| 2022-01-18 | 27.41 | $27.50 | 1110 |
| 2022-01-14 | 27.38 | $27.41 | 2200 |
| 2022-01-13 | 27.37 | $27.45 | 1900 |
| 2022-01-12 | 27.34 | $27.43 | — |
| 2022-01-11 | 27.32 | $27.43 | 400 |
| 2022-01-10 | 27.29 | $27.44 | 1802 |
| 2022-01-07 | 27.25 | $27.40 | 1200 |
| 2022-01-06 | 27.22 | $27.29 | 1223 |
| 2022-01-05 | 27.22 | $27.32 | 2011 |
| 2022-01-04 | 27.22 | $27.37 | 3000 |
| 2022-01-03 | 27.19 | $27.21 | 2200 |
| 2021-12-31 | 27.22 | $27.27 | 800 |
| 2021-12-30 | 27.23 | $27.25 | 928 |
| 2021-12-29 | 27.25 | $27.28 | 700 |
| 2021-12-28 | 27.28 | $27.43 | 4338 |
| 2021-12-27 | 27.26 | $27.35 | 3831 |
| 2021-12-23 | 27.26 | $27.35 | 332 |
| 2021-12-22 | 27.28 | $27.35 | 2647 |
| 2021-12-21 | 27.29 | $27.26 | — |
| 2021-12-20 | 27.34 | $27.26 | 1300 |
| 2021-12-17 | 27.41 | $27.31 | 2716 |
| 2021-12-16 | 27.48 | $27.50 | 1626 |
| 2021-12-15 | 27.50 | $27.50 | 300 |
| 2021-12-14 | 27.53 | $27.42 | 218 |
| 2021-12-13 | 27.59 | $27.49 | 1819 |
| 2021-12-10 | 27.65 | $27.67 | 800 |
| 2021-12-09 | 27.67 | $27.70 | 2035 |
| 2021-12-08 | 27.68 | $27.53 | 400 |
| 2021-12-07 | 27.74 | $27.65 | — |
| 2021-12-06 | 27.79 | $27.65 | 3018 |
| 2021-12-03 | 27.84 | $27.57 | 710 |
| 2021-12-02 | 27.93 | $27.78 | 900 |
| 2021-12-01 | 27.98 | $27.87 | 1600 |
| 2021-11-30 | 28.01 | $27.95 | 900 |
| 2021-11-29 | 28.01 | $27.81 | 2807 |
| 2021-11-26 | 28.06 | $28.25 | — |
| 2021-11-24 | 27.98 | $28.25 | 825 |
| 2021-11-23 | 27.89 | $27.80 | 200 |
| 2021-11-22 | 27.91 | $27.84 | 640 |
| 2021-11-19 | 27.93 | $27.85 | 245 |
| 2021-11-18 | 27.95 | $27.83 | 4609 |
| 2021-11-17 | 27.97 | $27.90 | 305 |
| 2021-11-16 | 27.98 | $27.95 | 1239 |
| 2021-11-15 | 27.98 | $27.93 | 1400 |
| 2021-11-12 | 27.97 | $27.90 | — |
| 2021-11-11 | 27.98 | $27.90 | 2200 |
| 2021-11-10 | 27.98 | $27.93 | — |
| 2021-11-09 | 27.98 | $27.93 | 310 |
| 2021-11-08 | 27.97 | $28.14 | 545 |
| 2021-11-05 | 27.90 | $28.34 | 4200 |
| 2021-11-04 | 27.74 | $27.75 | 300 |
| 2021-11-03 | 27.74 | $27.79 | 1900 |
| 2021-11-02 | 27.72 | $27.79 | 1700 |
| 2021-11-01 | 27.70 | $27.89 | 1714 |
| 2021-10-29 | 27.64 | $27.67 | 1100 |
| 2021-10-28 | 27.64 | $27.80 | 1400 |
| 2021-10-27 | 27.60 | $27.56 | 1902 |
| 2021-10-26 | 27.63 | $27.70 | 3348 |
| 2021-10-25 | 27.62 | $27.70 | 2110 |
| 2021-10-22 | 27.61 | $27.50 | 1721 |
| 2021-10-21 | 27.66 | $27.48 | 2400 |
| 2021-10-20 | 27.74 | $27.49 | 2000 |
| 2021-10-19 | 27.82 | $27.80 | 3300 |
| 2021-10-18 | 27.83 | $27.85 | 1000 |
| 2021-10-15 | 27.83 | $27.99 | — |
| 2021-10-14 | 27.78 | $27.99 | 1110 |
| 2021-10-13 | 27.71 | $27.47 | 8005 |
| 2021-10-12 | 27.80 | $27.93 | 8828 |
| 2021-10-11 | 27.77 | $27.74 | 2200 |
| 2021-10-08 | 27.78 | $27.89 | 1134 |
| 2021-10-07 | 27.76 | $27.60 | 1945 |
| 2021-10-06 | 27.82 | $27.78 | 1700 |
| 2021-10-05 | 27.83 | $27.69 | 2849 |
| 2021-10-04 | 27.88 | $27.93 | — |
| 2021-10-01 | 27.87 | $27.93 | — |
| 2021-09-30 | 27.85 | $27.93 | 800 |
| 2021-09-29 | 27.82 | $27.94 | 1639 |
| 2021-09-28 | 27.79 | $27.76 | 1900 |
| 2021-09-27 | 27.81 | $27.76 | 4100 |
| 2021-09-24 | 27.84 | $28.00 | — |
| 2021-09-23 | 27.80 | $28.00 | 1543 |
| 2021-09-22 | 27.74 | $27.95 | 1132 |
| 2021-09-21 | 27.69 | $27.94 | 1800 |
| 2021-09-20 | 27.64 | $27.70 | 2917 |
| 2021-09-17 | 27.65 | $27.80 | 4305 |
| 2021-09-16 | 27.64 | $27.78 | 1100 |
| 2021-09-15 | 27.63 | $27.82 | 1800 |
| 2021-09-14 | 27.62 | $27.60 | 8100 |
| 2021-09-13 | 27.66 | $27.50 | — |
| 2021-09-10 | 27.76 | $27.50 | 5200 |
| 2021-09-09 | 27.88 | $27.56 | 4400 |
| 2021-09-08 | 28.00 | $27.80 | 2700 |
| 2021-09-07 | 28.08 | $28.35 | 2017 |
| 2021-09-03 | 27.99 | $28.00 | 100 |
| 2021-09-02 | 28.01 | $28.00 | 2300 |
| 2021-09-01 | 28.02 | $27.91 | 1800 |
| 2021-08-31 | 28.07 | $27.89 | 2217 |
| 2021-08-30 | 28.14 | $27.92 | 4200 |
| 2021-08-27 | 28.20 | $28.04 | 1048 |
| 2021-08-26 | 28.25 | $28.21 | 941 |
| 2021-08-25 | 28.25 | $28.27 | 707 |
| 2021-08-24 | 28.23 | $28.59 | 1246 |
| 2021-08-23 | 28.10 | $28.08 | 508 |
| 2021-08-20 | 28.10 | $27.90 | — |
| 2021-08-19 | 28.17 | $27.90 | 3535 |
| 2021-08-18 | 28.24 | $28.00 | 1529 |
| 2021-08-17 | 28.30 | $28.20 | 3037 |
| 2021-08-16 | 28.30 | $28.05 | 4200 |
| 2021-08-13 | 28.35 | $28.15 | 200 |
| 2021-08-12 | 28.37 | $28.25 | 5100 |
| 2021-08-11 | 28.37 | $28.16 | 1525 |
| 2021-08-10 | 28.39 | $28.20 | 1233 |
| 2021-08-09 | 28.39 | $28.05 | 3624 |
| 2021-08-06 | 28.44 | $28.50 | — |
| 2021-08-05 | 28.36 | $28.50 | 400 |
| 2021-08-04 | 28.25 | $28.10 | 2800 |
| 2021-08-03 | 28.24 | $28.23 | 1600 |
| 2021-08-02 | 28.19 | $28.50 | 6600 |
| 2021-07-30 | 28.03 | $28.40 | 9300 |
| 2021-07-29 | 27.86 | $28.11 | 3600 |
| 2021-07-28 | 27.75 | $28.05 | 7200 |
| 2021-07-27 | 27.64 | $28.00 | 12300 |
| 2021-07-26 | 27.51 | $27.70 | 33513 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.56
2026-07-22
Close Price
$13.95
Vol: 2800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.17
Average
48.82
Maximum
86.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 41.56 | $13.95 | 2800 |
| 2026-07-21 | 41.79 | $13.98 | 7532 |
| 2026-07-20 | 37.90 | $13.62 | 1800 |
| 2026-07-17 | 42.46 | $14.23 | 13375 |
| 2026-07-16 | 41.81 | $14.17 | 1190 |
| 2026-07-15 | 42.89 | $14.31 | 4847 |
| 2026-07-14 | 40.81 | $14.11 | 1 |
| 2026-07-13 | 40.81 | $14.11 | 12520 |
| 2026-07-10 | 42.78 | $14.39 | 743 |
| 2026-07-09 | 44.15 | $14.58 | 2600 |
| 2026-07-08 | 41.23 | $14.27 | 5389 |
| 2026-07-07 | 43.24 | $14.56 | 2900 |
| 2026-07-06 | 43.87 | $14.65 | 7324 |
| 2026-07-02 | 40.29 | $14.26 | 1000 |
| 2026-07-01 | 39.91 | $14.22 | 11426 |
| 2026-06-30 | 43.68 | $14.80 | 4500 |
| 2026-06-29 | 38.45 | $14.25 | 2300 |
| 2026-06-26 | 38.15 | $14.22 | 10297 |
| 2026-06-25 | 41.11 | $14.69 | 30806 |
| 2026-06-24 | 49.76 | $15.80 | 9772 |
| 2026-06-23 | 57.54 | $16.55 | 1132 |
| 2026-06-22 | 59.06 | $16.68 | 2600 |
| 2026-06-18 | 61.06 | $16.85 | 4031 |
| 2026-06-17 | 60.31 | $16.75 | 6457 |
| 2026-06-16 | 60.53 | $16.77 | 15500 |
| 2026-06-15 | 59.03 | $16.56 | 19841 |
| 2026-06-12 | 58.60 | $16.50 | 45520 |
| 2026-06-11 | 57.69 | $16.37 | 20800 |
| 2026-06-10 | 61.97 | $16.80 | 4700 |
| 2026-06-09 | 61.66 | $16.75 | 1800 |
| 2026-06-08 | 62.44 | $16.83 | 7844 |
| 2026-06-05 | 61.57 | $16.68 | 12531 |
| 2026-06-04 | 69.55 | $17.46 | 7405 |
| 2026-06-03 | 67.33 | $17.03 | 4331 |
| 2026-06-02 | 71.59 | $17.40 | 3500 |
| 2026-06-01 | 67.35 | $16.60 | 3531 |
| 2026-05-29 | 68.08 | $16.66 | 2236 |
| 2026-05-28 | 69.14 | $16.75 | 7900 |
| 2026-05-27 | 73.36 | $17.10 | 3700 |
| 2026-05-26 | 75.23 | $17.25 | 1634 |
| 2026-05-22 | 78.00 | $17.47 | 6338 |
| 2026-05-21 | 77.08 | $17.22 | 4841 |
| 2026-05-20 | 76.64 | $17.10 | 17601 |
| 2026-05-19 | 75.33 | $16.75 | 23357 |
| 2026-05-18 | 73.93 | $16.40 | 38044 |
| 2026-05-15 | 70.65 | $15.67 | 3400 |
| 2026-05-14 | 69.80 | $15.50 | 8000 |
| 2026-05-13 | 67.73 | $15.10 | 3730 |
| 2026-05-12 | 67.31 | $15.02 | 18000 |
| 2026-05-11 | 72.05 | $15.44 | 17000 |
| 2026-05-08 | 71.23 | $15.26 | 10910 |
| 2026-05-07 | 71.14 | $15.24 | 16900 |
| 2026-05-06 | 71.45 | $15.27 | 21016 |
| 2026-05-05 | 71.09 | $15.18 | 13200 |
| 2026-05-04 | 67.64 | $14.40 | 15378 |
| 2026-05-01 | 65.76 | $14.02 | 35128 |
| 2026-04-30 | 67.53 | $14.20 | 31200 |
| 2026-04-29 | 57.57 | $12.55 | 19089 |
| 2026-04-28 | 51.58 | $11.85 | 6833 |
| 2026-04-27 | 51.12 | $11.80 | 500 |
| 2026-04-24 | 53.89 | $12.08 | 3729 |
| 2026-04-23 | 53.20 | $12.00 | 7527 |
| 2026-04-22 | 56.19 | $12.30 | 1659 |
| 2026-04-21 | 55.79 | $12.25 | 2942 |
| 2026-04-20 | 54.23 | $12.05 | 3624 |
| 2026-04-17 | 53.85 | $12.00 | 4228 |
| 2026-04-16 | 55.73 | $12.21 | 16600 |
| 2026-04-15 | 58.40 | $12.50 | 26300 |
| 2026-04-14 | 62.64 | $12.93 | 18218 |
| 2026-04-13 | 63.35 | $13.00 | 7600 |
| 2026-04-10 | 61.63 | $12.71 | 7932 |
| 2026-04-09 | 62.49 | $12.80 | 5400 |
| 2026-04-08 | 62.16 | $12.74 | 12900 |
| 2026-04-07 | 60.37 | $12.42 | 12544 |
| 2026-04-06 | 58.01 | $12.02 | 10340 |
| 2026-04-02 | 58.09 | $12.03 | 2700 |
| 2026-04-01 | 59.61 | $12.22 | 11940 |
| 2026-03-31 | 59.85 | $12.25 | 57738 |
| 2026-03-30 | 57.68 | $11.84 | 24916 |
| 2026-03-27 | 58.86 | $12.00 | 15889 |
| 2026-03-26 | 60.85 | $12.27 | 27500 |
| 2026-03-25 | 59.94 | $12.08 | 20500 |
| 2026-03-24 | 58.75 | $11.83 | 9000 |
| 2026-03-23 | 56.21 | $11.32 | 8500 |
| 2026-03-20 | 55.39 | $11.16 | 10600 |
| 2026-03-19 | 54.07 | $10.90 | 10700 |
| 2026-03-18 | 52.31 | $10.56 | 13900 |
| 2026-03-17 | 52.06 | $10.51 | 10741 |
| 2026-03-16 | 50.12 | $10.13 | 4400 |
| 2026-03-13 | 49.09 | $9.93 | 12600 |
| 2026-03-12 | 51.51 | $10.41 | 11155 |
| 2026-03-11 | 59.46 | $11.78 | 7833 |
| 2026-03-10 | 62.40 | $12.22 | 12900 |
| 2026-03-09 | 59.13 | $11.47 | 5600 |
| 2026-03-06 | 58.35 | $11.30 | 13900 |
| 2026-03-05 | 55.35 | $10.67 | 15382 |
| 2026-03-04 | 54.51 | $10.50 | 14912 |
| 2026-03-03 | 50.67 | $9.76 | 13800 |
| 2026-03-02 | 51.45 | $9.90 | 8200 |
| 2026-02-27 | 49.50 | $9.53 | 19000 |
| 2026-02-26 | 51.47 | $9.90 | 7400 |
| 2026-02-25 | 53.15 | $10.21 | 4100 |
| 2026-02-24 | 52.14 | $10.00 | 8000 |
| 2026-02-23 | 53.17 | $10.20 | 3634 |
| 2026-02-20 | 52.28 | $10.00 | 3415 |
| 2026-02-19 | 53.25 | $10.20 | 17800 |
| 2026-02-18 | 54.20 | $10.40 | 9890 |
| 2026-02-17 | 63.50 | $12.12 | 15100 |
| 2026-02-13 | 56.93 | $10.51 | 3416 |
| 2026-02-12 | 57.11 | $10.54 | 5600 |
| 2026-02-11 | 56.94 | $10.50 | 25500 |
| 2026-02-10 | 58.06 | $10.70 | 9622 |
| 2026-02-09 | 58.06 | $10.70 | 2031 |
| 2026-02-06 | 55.86 | $10.14 | 8100 |
| 2026-02-05 | 53.24 | $9.51 | 11227 |
| 2026-02-04 | 59.58 | $10.70 | 3100 |
| 2026-02-03 | 59.39 | $10.65 | 8918 |
| 2026-02-02 | 62.57 | $11.21 | 2714 |
| 2026-01-30 | 60.83 | $10.72 | 10509 |
| 2026-01-29 | 60.69 | $10.68 | 19412 |
| 2026-01-28 | 65.66 | $11.56 | 11700 |
| 2026-01-27 | 64.88 | $11.31 | 8600 |
| 2026-01-26 | 64.70 | $11.25 | 9600 |
| 2026-01-23 | 68.59 | $11.94 | 4922 |
| 2026-01-22 | 69.04 | $12.02 | 10448 |
| 2026-01-21 | 69.82 | $12.16 | 5900 |
| 2026-01-20 | 68.68 | $11.68 | 15356 |
| 2026-01-16 | 74.06 | $12.65 | 40693 |
| 2026-01-15 | 86.31 | $14.50 | 103243 |
| 2026-01-14 | 76.44 | $9.57 | 19515 |
| 2026-01-13 | 75.73 | $9.36 | 15400 |
| 2026-01-12 | 75.43 | $9.27 | 43801 |
| 2026-01-09 | 69.64 | $7.81 | 24205 |
| 2026-01-08 | 67.12 | $7.31 | 44900 |
| 2026-01-07 | 61.53 | $6.39 | 29100 |
| 2026-01-06 | 57.17 | $5.81 | 26000 |
| 2026-01-05 | 52.20 | $5.25 | 1600 |
| 2026-01-02 | 53.04 | $5.33 | 2800 |
| 2025-12-31 | 49.90 | $5.00 | 6036 |
| 2025-12-30 | 51.38 | $5.15 | 7748 |
| 2025-12-29 | 50.54 | $5.06 | 11744 |
| 2025-12-26 | 53.36 | $5.35 | 8200 |
| 2025-12-24 | 53.10 | $5.32 | 9407 |
| 2025-12-23 | 52.94 | $5.30 | 25412 |
| 2025-12-22 | 56.21 | $5.65 | 17500 |
| 2025-12-19 | 55.76 | $5.59 | 34428 |
| 2025-12-18 | 54.74 | $5.45 | 9034 |
| 2025-12-17 | 57.06 | $5.71 | 49076 |
| 2025-12-16 | 61.74 | $6.20 | 1.2M |
| 2025-12-15 | 28.13 | $3.26 | 26011 |
| 2025-12-12 | 30.10 | $3.49 | 40900 |
| 2025-12-11 | 30.36 | $3.52 | 15900 |
| 2025-12-10 | 33.71 | $3.88 | 23900 |
| 2025-12-09 | 32.33 | $3.81 | 11627 |
| 2025-12-08 | 32.14 | $3.80 | 22107 |
| 2025-12-05 | 36.03 | $4.20 | 2116 |
| 2025-12-04 | 37.09 | $4.30 | 823 |
| 2025-12-03 | 38.05 | $4.39 | 5618 |
| 2025-12-02 | 38.26 | $4.41 | 5434 |
| 2025-12-01 | 39.71 | $4.55 | 3100 |
| 2025-11-28 | 38.93 | $4.50 | 3236 |
| 2025-11-26 | 38.93 | $4.50 | 3600 |
| 2025-11-25 | 40.65 | $4.68 | 2800 |
| 2025-11-24 | 38.79 | $4.55 | 6100 |
| 2025-11-21 | 41.15 | $4.80 | 2600 |
| 2025-11-20 | 39.04 | $4.65 | 5800 |
| 2025-11-19 | 41.99 | $4.96 | 3405 |
| 2025-11-18 | 45.36 | $5.28 | 1630 |
| 2025-11-17 | 48.85 | $5.58 | 6300 |
| 2025-11-14 | 43.93 | $5.22 | 4800 |
| 2025-11-13 | 48.22 | $5.57 | 3000 |
| 2025-11-12 | 52.08 | $5.85 | 14700 |
| 2025-11-11 | 48.44 | $5.59 | 2600 |
| 2025-11-10 | 49.68 | $5.68 | 19400 |
| 2025-11-07 | 40.12 | $5.09 | 3400 |
| 2025-11-06 | 40.37 | $5.11 | 5400 |
| 2025-11-05 | 36.47 | $4.90 | 2602 |
| 2025-11-04 | 36.69 | $4.92 | 2900 |
| 2025-11-03 | 40.59 | $5.26 | 5000 |
| 2025-10-31 | 41.08 | $5.30 | 2600 |
| 2025-10-30 | 41.20 | $5.31 | 11500 |
| 2025-10-29 | 39.72 | $5.22 | 12641 |
| 2025-10-28 | 42.90 | $5.50 | 6309 |
| 2025-10-27 | 46.57 | $5.79 | 2300 |
| 2025-10-24 | 48.06 | $5.90 | 6209 |
| 2025-10-23 | 46.44 | $5.79 | 2905 |
| 2025-10-22 | 43.23 | $5.58 | 2320 |
| 2025-10-21 | 45.71 | $5.78 | 3319 |
| 2025-10-20 | 44.19 | $5.68 | 1700 |
| 2025-10-17 | 44.19 | $5.68 | 9200 |
| 2025-10-16 | 47.68 | $5.97 | 7934 |
| 2025-10-15 | 45.12 | $5.79 | 5419 |
| 2025-10-14 | 43.06 | $5.65 | 9346 |
| 2025-10-13 | 48.63 | $6.10 | 7900 |
| 2025-10-10 | 44.71 | $5.84 | 10514 |
| 2025-10-09 | 46.79 | $6.00 | 3136 |
| 2025-10-08 | 46.79 | $6.00 | 6361 |
| 2025-10-07 | 47.04 | $6.02 | 2605 |
| 2025-10-06 | 47.04 | $6.02 | 3500 |
| 2025-10-03 | 49.78 | $6.25 | 1600 |
| 2025-10-02 | 52.96 | $6.50 | 7517 |
| 2025-10-01 | 47.76 | $6.09 | 4756 |
| 2025-09-30 | 42.77 | $5.75 | 7700 |
| 2025-09-29 | 48.31 | $6.18 | 11114 |
| 2025-09-26 | 53.18 | $6.50 | 3000 |
| 2025-09-25 | 52.90 | $6.48 | 1082 |
| 2025-09-24 | 56.62 | $6.71 | 9600 |
| 2025-09-23 | 57.29 | $6.75 | 1026 |
| 2025-09-22 | 55.94 | $6.64 | 17449 |
| 2025-09-19 | 61.49 | $6.97 | 8655 |
| 2025-09-18 | 62.03 | $7.00 | 13800 |
| 2025-09-17 | 62.89 | $7.05 | 17161 |
| 2025-09-16 | 58.26 | $6.63 | 2800 |
| 2025-09-15 | 57.90 | $6.60 | 2114 |
| 2025-09-12 | 57.79 | $6.59 | 6513 |
| 2025-09-11 | 55.01 | $6.35 | 10734 |
| 2025-09-10 | 53.18 | $6.20 | 6400 |
| 2025-09-09 | 50.90 | $6.02 | 4496 |
| 2025-09-08 | 51.97 | $6.10 | 5948 |
| 2025-09-05 | 51.73 | $6.08 | 1500 |
| 2025-09-04 | 52.35 | $6.13 | 900 |
| 2025-09-03 | 50.77 | $5.99 | 11346 |
| 2025-09-02 | 51.47 | $6.05 | 5165 |
| 2025-08-29 | 54.40 | $6.30 | 4400 |
| 2025-08-28 | 59.86 | $6.72 | 3724 |
| 2025-08-27 | 56.82 | $6.41 | 8813 |
| 2025-08-26 | 56.82 | $6.41 | 5746 |
| 2025-08-25 | 59.31 | $6.60 | 6314 |
| 2025-08-22 | 60.49 | $6.69 | 6901 |
| 2025-08-21 | 59.64 | $6.59 | 5400 |
| 2025-08-20 | 62.46 | $6.81 | 1000 |
| 2025-08-19 | 64.57 | $6.97 | 2500 |
| 2025-08-18 | 67.84 | $7.21 | 18534 |
| 2025-08-15 | 70.52 | $7.40 | 16100 |
| 2025-08-14 | 71.08 | $7.44 | 23835 |
| 2025-08-13 | 64.33 | $6.44 | 7638 |
| 2025-08-12 | 64.17 | $6.42 | 10908 |
| 2025-08-11 | 65.56 | $6.52 | 2206 |
| 2025-08-08 | 67.36 | $6.65 | 2200 |
| 2025-08-07 | 69.16 | $6.78 | 2258 |
| 2025-08-06 | 68.04 | $6.60 | 16700 |
| 2025-08-05 | 67.66 | $6.54 | 7108 |
| 2025-08-04 | 69.73 | $6.70 | 2400 |
| 2025-08-01 | 69.67 | $6.69 | 1910 |
| 2025-07-31 | 69.09 | $6.58 | 2821 |
| 2025-07-30 | 67.22 | $6.24 | 19153 |
| 2025-07-29 | 70.92 | $6.55 | 600 |
| 2025-07-28 | 71.53 | $6.60 | 10503 |
| 2025-07-25 | 69.82 | $6.25 | 1431 |
| 2025-07-24 | 73.53 | $6.56 | 7900 |
| 2025-07-23 | 71.18 | $6.06 | 20716 |
| 2025-07-22 | 76.88 | $6.50 | 18800 |
| 2025-07-21 | 73.75 | $5.81 | 37400 |
| 2025-07-18 | 79.53 | $6.20 | 4707 |
| 2025-07-17 | 78.97 | $6.06 | 18617 |
| 2025-07-16 | 73.48 | $4.95 | 3939 |
| 2025-07-15 | 72.57 | $4.80 | 11328 |
| 2025-07-14 | 72.26 | $4.75 | 8142 |
| 2025-07-11 | 71.73 | $4.66 | 21400 |
| 2025-07-10 | 76.07 | $4.94 | 61322 |
| 2025-07-09 | 64.13 | $3.32 | 34500 |
| 2025-07-08 | 56.48 | $2.72 | 46400 |
| 2025-07-07 | 46.35 | $2.16 | 2200 |
| 2025-07-03 | 46.35 | $2.16 | 2403 |
| 2025-07-02 | 45.11 | $2.10 | 6300 |
| 2025-07-01 | 45.11 | $2.10 | 12133 |
| 2025-06-30 | 43.14 | $2.00 | 1915 |
| 2025-06-27 | 45.46 | $2.15 | 14400 |
| 2025-06-26 | 39.47 | $1.86 | 12100 |
| 2025-06-25 | 39.25 | $1.85 | 10700 |
| 2025-06-24 | 41.23 | $1.99 | 9075 |
| 2025-06-23 | 42.54 | $2.08 | 3000 |
| 2025-06-20 | 40.96 | $2.00 | 2200 |
| 2025-06-18 | 41.09 | $2.01 | 4500 |
| 2025-06-17 | 41.88 | $2.07 | 7147 |
| 2025-06-16 | 40.62 | $2.00 | 1900 |
| 2025-06-13 | 41.23 | $2.05 | 2627 |
| 2025-06-12 | 43.05 | $2.20 | 8400 |
| 2025-06-11 | 46.31 | $2.45 | 2900 |
| 2025-06-10 | 43.04 | $2.25 | 1908 |
| 2025-06-09 | 43.04 | $2.25 | 1721 |
| 2025-06-06 | 44.25 | $2.35 | 9238 |
| 2025-06-05 | 40.24 | $2.10 | 6200 |
| 2025-06-04 | 38.56 | $2.00 | 11621 |
| 2025-06-03 | 37.05 | $1.91 | 10200 |
| 2025-06-02 | 41.35 | $2.31 | 3830 |
| 2025-05-30 | 49.87 | $2.93 | 1000 |
| 2025-05-29 | 45.94 | $2.70 | 1400 |
| 2025-05-28 | 48.95 | $2.89 | 1824 |
| 2025-05-27 | 43.59 | $2.60 | 716 |
| 2025-05-23 | 39.43 | $2.40 | 2312 |
| 2025-05-22 | 43.05 | $2.64 | 1700 |
| 2025-05-21 | 44.01 | $2.70 | 11791 |
| 2025-05-20 | 36.12 | $2.35 | 1000 |
| 2025-05-19 | 37.86 | $2.47 | 1149 |
| 2025-05-16 | 37.14 | $2.44 | 10600 |
| 2025-05-15 | 36.68 | $2.42 | 900 |
| 2025-05-14 | 36.23 | $2.40 | 3244 |
| 2025-05-13 | 33.33 | $2.27 | 8679 |
| 2025-05-12 | 34.71 | $2.39 | 6600 |
| 2025-05-09 | 34.83 | $2.40 | 1900 |
| 2025-05-08 | 36.79 | $2.57 | 2300 |
| 2025-05-07 | 35.37 | $2.50 | 2000 |
| 2025-05-06 | 38.55 | $2.77 | 1600 |
| 2025-05-05 | 36.95 | $2.69 | 4655 |
| 2025-05-02 | 37.07 | $2.70 | 8600 |
| 2025-05-01 | 35.55 | $2.62 | 7600 |
| 2025-04-30 | 37.60 | $2.81 | 7800 |
| 2025-04-29 | 38.60 | $2.90 | 5200 |
| 2025-04-28 | 37.55 | $2.84 | 2203 |
| 2025-04-25 | 39.25 | $3.00 | 2026 |
| 2025-04-24 | 38.59 | $2.96 | 10649 |
| 2025-04-23 | 38.59 | $2.96 | 724 |
| 2025-04-22 | 38.97 | $3.00 | 2300 |
| 2025-04-21 | 35.31 | $2.76 | 2901 |
| 2025-04-17 | 39.43 | $3.20 | 311 |
| 2025-04-16 | 38.34 | $3.13 | 1703 |
| 2025-04-15 | 37.12 | $3.05 | 6356 |
| 2025-04-14 | 35.75 | $2.96 | 31736 |
| 2025-04-11 | 29.98 | $2.60 | 115204 |
| 2025-04-10 | 32.27 | $2.90 | 25800 |
| 2025-04-09 | 33.16 | $3.01 | 9800 |
| 2025-04-08 | 33.16 | $3.01 | 8444 |
| 2025-04-07 | 35.30 | $3.28 | 12370 |
| 2025-04-04 | 33.64 | $3.17 | 10300 |
| 2025-04-03 | 36.47 | $3.52 | 4867 |
| 2025-04-02 | 35.89 | $3.48 | 10865 |
| 2025-04-01 | 36.04 | $3.50 | 3800 |
| 2025-03-31 | 37.45 | $3.68 | 5201 |
| 2025-03-28 | 37.76 | $3.72 | 13300 |
| 2025-03-27 | 38.99 | $3.88 | 11566 |
| 2025-03-26 | 39.69 | $3.97 | 7700 |
| 2025-03-25 | 39.23 | $3.93 | 18300 |
| 2025-03-24 | 44.05 | $4.54 | 6700 |
| 2025-03-21 | 40.16 | $4.20 | 11061 |
| 2025-03-20 | 39.92 | $4.18 | — |
| 2025-03-19 | 39.92 | $4.18 | 4391 |
| 2025-03-18 | 39.92 | $4.18 | 7943 |
| 2025-03-17 | 40.74 | $4.30 | 10113 |
| 2025-03-14 | 40.81 | $4.31 | 6000 |
| 2025-03-13 | 40.25 | $4.25 | 12410 |
| 2025-03-12 | 41.11 | $4.39 | 9300 |
| 2025-03-11 | 43.21 | $4.73 | 22700 |
| 2025-03-10 | 45.29 | $5.05 | 3440 |
| 2025-03-07 | 46.83 | $5.28 | 2600 |
| 2025-03-06 | 47.16 | $5.33 | 10300 |
| 2025-03-05 | 49.27 | $5.65 | 5712 |
| 2025-03-04 | 46.79 | $5.30 | 3700 |
| 2025-03-03 | 50.12 | $5.80 | 15227 |
| 2025-02-28 | 56.18 | $6.60 | 26064 |
| 2025-02-27 | 52.79 | $6.10 | 32238 |
| 2025-02-26 | 49.84 | $5.70 | 19343 |
| 2025-02-25 | 37.84 | $4.40 | 10437 |
| 2025-02-24 | 39.64 | $4.66 | 12629 |
| 2025-02-21 | 38.68 | $4.57 | 24371 |
| 2025-02-20 | 35.89 | $4.31 | 12100 |
| 2025-02-19 | 39.44 | $4.85 | 7900 |
| 2025-02-18 | 40.14 | $4.95 | 9041 |
| 2025-02-14 | 39.83 | $4.92 | 5326 |
| 2025-02-13 | 40.48 | $5.02 | 12700 |
| 2025-02-12 | 40.74 | $5.06 | 9600 |
| 2025-02-11 | 42.70 | $5.37 | 37593 |
| 2025-02-10 | 38.91 | $4.95 | 3902 |
| 2025-02-07 | 39.80 | $5.10 | 32400 |
| 2025-02-06 | 39.00 | $5.01 | 17100 |
| 2025-02-05 | 41.63 | $5.46 | 5800 |
| 2025-02-04 | 42.16 | $5.55 | 16400 |
| 2025-02-03 | 38.38 | $5.10 | 14300 |
| 2025-01-31 | 39.36 | $5.28 | 9835 |
| 2025-01-30 | 41.07 | $5.59 | 11508 |
| 2025-01-29 | 40.44 | $5.51 | 6002 |
| 2025-01-28 | 41.34 | $5.68 | 19900 |
| 2025-01-27 | 40.82 | $5.61 | 6600 |
| 2025-01-24 | 38.93 | $5.35 | 17200 |
| 2025-01-23 | 38.93 | $5.35 | 13341 |
| 2025-01-22 | 37.89 | $5.20 | 52400 |
| 2025-01-21 | 41.50 | $6.01 | 94530 |
| 2025-01-17 | 63.58 | $9.12 | 16444 |
| 2025-01-16 | 58.29 | $8.34 | 2500 |
| 2025-01-15 | 54.07 | $7.82 | 17300 |
| 2025-01-14 | 50.69 | $7.45 | 20400 |
| 2025-01-13 | 48.76 | $7.25 | 5300 |
| 2025-01-10 | 47.29 | $7.10 | 21700 |
| 2025-01-08 | 49.07 | $7.30 | 7842 |
| 2025-01-07 | 50.90 | $7.50 | 4424 |
| 2025-01-06 | 50.90 | $7.50 | 4314 |
| 2025-01-03 | 49.63 | $7.35 | 9303 |
| 2025-01-02 | 40.70 | $6.43 | 1800 |
| 2024-12-31 | 37.50 | $6.15 | 9518 |
| 2024-12-30 | 32.82 | $5.77 | 21000 |
| 2024-12-27 | 35.05 | $6.11 | 12998 |
| 2024-12-26 | 37.16 | $6.41 | 5000 |
| 2024-12-24 | 37.82 | $6.50 | 5500 |
| 2024-12-23 | 39.80 | $6.77 | 4197 |
| 2024-12-20 | 40.78 | $6.90 | 5200 |
| 2024-12-19 | 44.03 | $7.31 | 2900 |
| 2024-12-18 | 40.64 | $7.00 | 10460 |
| 2024-12-17 | 38.34 | $6.80 | 9749 |
| 2024-12-16 | 44.27 | $7.53 | 5223 |
| 2024-12-13 | 41.57 | $7.30 | 8939 |
| 2024-12-12 | 41.82 | $7.33 | 23500 |
| 2024-12-11 | 43.23 | $7.50 | 15723 |
| 2024-12-10 | 44.49 | $7.65 | 8129 |
| 2024-12-09 | 44.73 | $7.68 | 7900 |
| 2024-12-06 | 44.44 | $7.65 | 45222 |
| 2024-12-05 | 44.16 | $7.62 | 12369 |
| 2024-12-04 | 45.25 | $7.77 | 8200 |
| 2024-12-03 | 46.55 | $7.95 | 62320 |
| 2024-12-02 | 46.47 | $7.94 | 55300 |
| 2024-11-29 | 45.68 | $7.84 | 1000 |
| 2024-11-27 | 45.68 | $7.84 | 114000 |
| 2024-11-26 | 46.61 | $7.99 | 27653 |
| 2024-11-25 | 44.54 | $7.70 | 22320 |
| 2024-11-22 | 45.06 | $7.79 | 36800 |
| 2024-11-21 | 43.25 | $7.53 | 6411 |
| 2024-11-20 | 41.64 | $7.30 | 33000 |
| 2024-11-19 | 44.24 | $7.80 | 5478 |
| 2024-11-18 | 41.47 | $7.40 | 212512 |
| 2024-11-15 | 42.99 | $7.70 | 1303 |
| 2024-11-14 | 38.87 | $7.12 | 6900 |
| 2024-11-13 | 41.73 | $7.70 | 6749 |
| 2024-11-12 | 44.41 | $8.20 | 2630 |
| 2024-11-11 | 46.27 | $8.53 | 55120 |
| 2024-11-08 | 46.61 | $8.59 | 2431 |
| 2024-11-07 | 45.92 | $8.48 | 42148 |
| 2024-11-06 | 42.68 | $7.97 | 66425 |
| 2024-11-05 | 43.40 | $8.12 | 59653 |
| 2024-11-04 | 45.26 | $8.50 | 13900 |
| 2024-11-01 | 49.56 | $9.31 | 10700 |
| 2024-10-31 | 50.35 | $9.45 | 25503 |
| 2024-10-30 | 49.92 | $9.37 | 9400 |
| 2024-10-29 | 51.13 | $9.60 | 26300 |
| 2024-10-28 | 49.35 | $9.25 | 17230 |
| 2024-10-25 | 52.63 | $9.88 | 19281 |
| 2024-10-24 | 50.29 | $9.41 | 11221 |
| 2024-10-23 | 49.84 | $9.32 | 23100 |
| 2024-10-22 | 51.98 | $9.75 | 25722 |
| 2024-10-21 | 50.38 | $9.41 | 13300 |
| 2024-10-18 | 51.19 | $9.58 | 23716 |
| 2024-10-17 | 48.07 | $8.91 | 31721 |
| 2024-10-16 | 48.64 | $9.04 | 62723 |
| 2024-10-15 | 39.95 | $7.38 | 25500 |
| 2024-10-14 | 41.52 | $7.77 | 59439 |
| 2024-10-11 | 28.79 | $5.90 | 6300 |
| 2024-10-10 | 29.82 | $6.21 | 13600 |
| 2024-10-09 | 30.41 | $6.39 | 15300 |
| 2024-10-08 | 31.44 | $6.70 | 4800 |
| 2024-10-07 | 33.19 | $7.21 | 11500 |
| 2024-10-04 | 35.63 | $7.87 | 7100 |
| 2024-10-03 | 37.54 | $8.35 | 6127 |
| 2024-10-02 | 37.07 | $8.28 | 5200 |
| 2024-10-01 | 36.62 | $8.21 | 6509 |
| 2024-09-30 | 38.61 | $8.74 | 7600 |
| 2024-09-27 | 36.51 | $8.40 | 6300 |
| 2024-09-26 | 36.51 | $8.40 | 3200 |
| 2024-09-25 | 35.93 | $8.30 | 7800 |
| 2024-09-24 | 37.06 | $8.65 | 6100 |
| 2024-09-23 | 39.02 | $9.24 | 5335 |
| 2024-09-20 | 37.74 | $9.00 | 23500 |
| 2024-09-19 | 38.97 | $9.38 | 11500 |
| 2024-09-18 | 36.87 | $8.97 | 11327 |
| 2024-09-17 | 36.90 | $8.98 | 14026 |
| 2024-09-16 | 36.98 | $9.01 | 8130 |
| 2024-09-13 | 37.31 | $9.13 | 15200 |
| 2024-09-12 | 36.56 | $8.96 | 18800 |
| 2024-09-11 | 36.58 | $8.97 | 24915 |
| 2024-09-10 | 38.56 | $9.78 | 22226 |
| 2024-09-09 | 39.10 | $10.00 | 21100 |
| 2024-09-06 | 34.98 | $8.96 | 61129 |
| 2024-09-05 | 35.51 | $9.20 | 15138 |
| 2024-09-04 | 34.38 | $8.91 | 6200 |
| 2024-09-03 | 35.58 | $9.50 | 25840 |
| 2024-08-30 | 34.77 | $9.28 | 30524 |
| 2024-08-29 | 35.57 | $9.69 | 27500 |
| 2024-08-28 | 35.66 | $9.74 | 31621 |
| 2024-08-27 | 36.12 | $9.99 | 12700 |
| 2024-08-26 | 36.85 | $10.40 | 15700 |
| 2024-08-23 | 36.40 | $10.25 | 29500 |
| 2024-08-22 | 36.78 | $10.48 | 42044 |
| 2024-08-21 | 30.05 | $8.25 | 140500 |
| 2024-08-20 | 25.15 | $6.81 | 23249 |
| 2024-08-19 | 24.10 | $6.51 | 45401 |
| 2024-08-16 | 25.06 | $7.37 | 211402 |
| 2024-08-15 | 13.17 | $4.25 | 141600 |
| 2024-08-14 | 15.45 | $7.30 | 76100 |
| 2024-08-13 | 16.34 | $8.32 | 54723 |
| 2024-08-12 | 17.09 | $9.13 | 88547 |
| 2024-08-09 | 46.96 | $20.96 | 600 |
| 2024-08-08 | 46.96 | $20.96 | 7009 |
| 2024-08-07 | 48.38 | $21.18 | 2400 |
| 2024-08-06 | 43.76 | $20.55 | 3700 |
| 2024-08-05 | 42.28 | $20.36 | 3200 |
| 2024-08-02 | 42.90 | $20.47 | 2900 |
| 2024-08-01 | 47.28 | $21.20 | 900 |
| 2024-07-31 | 46.64 | $21.11 | 7249 |
| 2024-07-30 | 42.53 | $20.55 | 2800 |
| 2024-07-29 | 49.75 | $21.66 | 1106 |
| 2024-07-26 | 48.32 | $21.47 | 4500 |
| 2024-07-25 | 51.00 | $21.84 | 500 |
| 2024-07-24 | 50.00 | $21.70 | 4225 |
| 2024-07-23 | 53.31 | $22.15 | 2435 |
| 2024-07-22 | 52.31 | $22.00 | 3823 |
| 2024-07-19 | 55.96 | $22.48 | 3821 |
| 2024-07-18 | 54.51 | $22.25 | 4000 |
| 2024-07-17 | 52.92 | $22.00 | 2519 |
| 2024-07-16 | 52.92 | $22.00 | 10500 |
| 2024-07-15 | 51.20 | $21.72 | 7314 |
| 2024-07-12 | 54.59 | $22.22 | 1600 |
| 2024-07-11 | 53.30 | $22.00 | 1800 |
| 2024-07-10 | 53.56 | $22.04 | 3215 |
| 2024-07-09 | 54.72 | $22.22 | 2400 |
| 2024-07-08 | 53.55 | $22.00 | 1048 |
| 2024-07-05 | 52.93 | $21.88 | 6300 |
| 2024-07-03 | 56.95 | $22.54 | 717 |
| 2024-07-02 | 56.18 | $22.38 | 1600 |
| 2024-07-01 | 57.52 | $22.60 | 12438 |
| 2024-06-28 | 51.65 | $21.42 | 1701 |
| 2024-06-27 | 48.32 | $20.84 | 2700 |
| 2024-06-26 | 51.64 | $21.41 | 3306 |
| 2024-06-25 | 51.14 | $21.32 | 5200 |
| 2024-06-24 | 55.27 | $22.00 | 11826 |
| 2024-06-21 | 44.25 | $20.25 | 2400 |
| 2024-06-20 | 48.11 | $20.85 | 4400 |
| 2024-06-18 | 50.05 | $21.13 | 4600 |
| 2024-06-17 | 48.86 | $20.96 | 11542 |
| 2024-06-14 | 54.75 | $21.77 | 7240 |
| 2024-06-13 | 54.99 | $21.80 | 2533 |
| 2024-06-12 | 58.37 | $22.23 | 1814 |
| 2024-06-11 | 60.09 | $22.44 | 720 |
| 2024-06-10 | 62.24 | $22.70 | 2300 |
| 2024-06-07 | 60.43 | $22.35 | 1600 |
| 2024-06-06 | 57.96 | $21.90 | 2042 |
| 2024-06-05 | 57.23 | $21.77 | 2648 |
| 2024-06-04 | 52.59 | $21.00 | 1822 |
| 2024-06-03 | 52.59 | $21.00 | 4000 |
| 2024-05-31 | 52.59 | $21.00 | 4600 |
| 2024-05-30 | 53.56 | $21.15 | 4516 |
| 2024-05-29 | 52.73 | $21.00 | 4200 |
| 2024-05-28 | 53.03 | $21.05 | 6149 |
| 2024-05-24 | 59.10 | $22.00 | 2500 |
| 2024-05-23 | 58.86 | $21.95 | 1200 |
| 2024-05-22 | 58.32 | $21.83 | 900 |
| 2024-05-21 | 59.06 | $21.95 | 2149 |
| 2024-05-20 | 56.18 | $21.30 | 6200 |
| 2024-05-17 | 54.78 | $21.00 | 2101 |
| 2024-05-16 | 53.61 | $20.75 | 2900 |
| 2024-05-15 | 51.16 | $20.24 | 3813 |
| 2024-05-14 | 56.50 | $21.20 | 1500 |
| 2024-05-13 | 57.57 | $21.38 | 724 |
| 2024-05-10 | 59.16 | $21.65 | 2414 |
| 2024-05-09 | 58.68 | $21.53 | 2100 |
| 2024-05-08 | 58.37 | $21.45 | 400 |
| 2024-05-07 | 58.47 | $21.47 | 6300 |
| 2024-05-06 | 63.87 | $22.46 | 2000 |
| 2024-05-03 | 61.26 | $21.70 | 3300 |
| 2024-05-02 | 59.04 | $21.10 | 2500 |
| 2024-05-01 | 61.91 | $21.61 | 1800 |
| 2024-04-30 | 62.19 | $21.66 | 3600 |
| 2024-04-29 | 60.27 | $21.10 | 15900 |
| 2024-04-26 | 62.86 | $21.58 | 12414 |
| 2024-04-25 | 57.17 | $20.02 | 1922 |
| 2024-04-24 | 62.93 | $21.00 | 21346 |
| 2024-04-23 | 53.25 | $18.88 | 739 |
| 2024-04-22 | 51.55 | $18.58 | 3116 |
| 2024-04-19 | 54.17 | $19.00 | 4300 |
| 2024-04-18 | 57.47 | $19.50 | 2709 |
| 2024-04-17 | 56.36 | $19.28 | 1747 |
| 2024-04-16 | 56.55 | $19.31 | 800 |
| 2024-04-15 | 56.03 | $19.20 | 2800 |
| 2024-04-12 | 55.34 | $19.05 | 2523 |
| 2024-04-11 | 54.52 | $18.87 | 4400 |
| 2024-04-10 | 54.03 | $18.76 | 2831 |
| 2024-04-09 | 55.63 | $19.07 | 2200 |
| 2024-04-08 | 55.39 | $19.01 | 13809 |
| 2024-04-05 | 51.29 | $18.04 | 8900 |
| 2024-04-04 | 50.85 | $17.94 | 5300 |
| 2024-04-03 | 50.07 | $17.76 | 8700 |
| 2024-04-02 | 51.01 | $17.98 | 5500 |
| 2024-04-01 | 48.69 | $17.42 | 6700 |
| 2024-03-28 | 45.96 | $16.79 | 41400 |
| 2024-03-27 | 46.71 | $16.99 | 3000 |
| 2024-03-26 | 44.16 | $16.40 | 5434 |
| 2024-03-25 | 44.61 | $16.53 | 13003 |
| 2024-03-22 | 46.39 | $17.05 | 19000 |
| 2024-03-21 | 42.89 | $16.21 | 7300 |
| 2024-03-20 | 41.99 | $16.00 | 14600 |
| 2024-03-19 | 42.66 | $16.22 | 9400 |
| 2024-03-18 | 42.22 | $16.11 | 6900 |
| 2024-03-15 | 44.98 | $17.04 | 9006 |
| 2024-03-14 | 42.36 | $16.36 | 13848 |
| 2024-03-13 | 45.15 | $17.29 | 12400 |
| 2024-03-12 | 45.95 | $17.55 | 7951 |
| 2024-03-11 | 47.75 | $18.13 | 7936 |
| 2024-03-08 | 50.37 | $18.94 | 5300 |
| 2024-03-07 | 43.51 | $17.05 | 17119 |
| 2024-03-06 | 47.72 | $18.32 | 6701 |
| 2024-03-05 | 48.24 | $18.47 | 4640 |
| 2024-03-04 | 47.14 | $18.17 | 32100 |
| 2024-03-01 | 47.24 | $18.20 | 6500 |
| 2024-02-29 | 51.08 | $19.37 | 4047 |
| 2024-02-28 | 47.10 | $18.23 | 4600 |
| 2024-02-27 | 48.82 | $18.75 | 9100 |
| 2024-02-26 | 43.54 | $17.35 | 7236 |
| 2024-02-23 | 40.93 | $16.72 | 3509 |
| 2024-02-22 | 42.20 | $17.15 | 19700 |
| 2024-02-21 | 35.12 | $15.55 | 21600 |
| 2024-02-20 | 37.70 | $16.49 | 37110 |
| 2024-02-16 | 42.44 | $18.00 | 5712 |
| 2024-02-15 | 43.34 | $18.26 | 8900 |
| 2024-02-14 | 49.15 | $19.80 | 1400 |
| 2024-02-13 | 48.08 | $19.55 | 7500 |
| 2024-02-12 | 49.10 | $19.81 | 13400 |
| 2024-02-09 | 51.47 | $20.40 | 3800 |
| 2024-02-08 | 49.96 | $20.01 | 3900 |
| 2024-02-07 | 47.73 | $19.45 | 6500 |
| 2024-02-06 | 49.45 | $19.91 | 5019 |
| 2024-02-05 | 53.93 | $21.03 | 8400 |
| 2024-02-02 | 51.78 | $20.45 | 13900 |
| 2024-02-01 | 48.00 | $19.50 | 12700 |
| 2024-01-31 | 53.68 | $20.85 | 8200 |
| 2024-01-30 | 49.15 | $19.78 | 8532 |
| 2024-01-29 | 45.46 | $19.00 | 6827 |
| 2024-01-26 | 42.13 | $18.35 | 12216 |
| 2024-01-25 | 38.97 | $17.77 | 26600 |
| 2024-01-24 | 41.30 | $18.40 | 24300 |
| 2024-01-23 | 43.82 | $19.04 | 11800 |
| 2024-01-22 | 42.41 | $18.77 | 36800 |
| 2024-01-19 | 46.93 | $19.86 | 7700 |
| 2024-01-18 | 51.31 | $20.78 | 10600 |
| 2024-01-17 | 51.45 | $20.81 | 41000 |
| 2024-01-16 | 53.37 | $21.20 | 46400 |
| 2024-01-12 | 59.26 | $22.30 | 8409 |
| 2024-01-11 | 55.90 | $21.50 | 8500 |
| 2024-01-10 | 59.15 | $22.06 | 7900 |
| 2024-01-09 | 58.49 | $21.90 | 4100 |
| 2024-01-08 | 60.21 | $22.20 | 7925 |
| 2024-01-05 | 55.67 | $21.10 | 2700 |
| 2024-01-04 | 55.23 | $21.00 | 2100 |
| 2024-01-03 | 53.69 | $20.65 | 5730 |
| 2024-01-02 | 54.35 | $20.78 | 12922 |
| 2023-12-29 | 50.93 | $20.00 | 3106 |
| 2023-12-28 | 51.93 | $20.21 | 6600 |
| 2023-12-27 | 48.71 | $19.50 | 16000 |
| 2023-12-26 | 45.69 | $18.88 | 16200 |
| 2023-12-22 | 48.44 | $19.51 | 18844 |
| 2023-12-21 | 44.99 | $18.82 | 10300 |
| 2023-12-20 | 45.75 | $19.00 | 18200 |
| 2023-12-19 | 48.69 | $19.68 | 15246 |
| 2023-12-18 | 52.57 | $20.50 | 7300 |
| 2023-12-15 | 49.69 | $19.88 | 13739 |
| 2023-12-14 | 46.57 | $19.25 | 15200 |
| 2023-12-13 | 44.05 | $18.77 | 12500 |
| 2023-12-12 | 46.48 | $19.33 | 6700 |
| 2023-12-11 | 47.23 | $19.50 | 5300 |
| 2023-12-08 | 46.75 | $19.40 | 8200 |
| 2023-12-07 | 45.33 | $19.10 | 2700 |
| 2023-12-06 | 44.01 | $18.82 | 5600 |
| 2023-12-05 | 44.12 | $18.85 | 9300 |
| 2023-12-04 | 44.22 | $18.88 | 11200 |
| 2023-12-01 | 40.31 | $18.00 | 7800 |
| 2023-11-30 | 37.97 | $17.50 | 7532 |
| 2023-11-29 | 35.51 | $16.99 | 32035 |
| 2023-11-28 | 34.74 | $16.83 | 22727 |
| 2023-11-27 | 35.78 | $17.24 | 37200 |
| 2023-11-24 | 39.63 | $18.64 | 7400 |
| 2023-11-22 | 30.73 | $16.88 | 29200 |
| 2023-11-21 | 31.53 | $17.20 | 9300 |
| 2023-11-20 | 32.70 | $17.66 | 19700 |
| 2023-11-17 | 29.13 | $17.00 | 31700 |
| 2023-11-16 | 27.63 | $16.73 | 22831 |
| 2023-11-15 | 30.63 | $18.05 | 15207 |
| 2023-11-14 | 31.12 | $18.25 | 25536 |
| 2023-11-13 | 28.98 | $17.85 | 56936 |
| 2023-11-10 | 36.02 | $20.50 | 15900 |
| 2023-11-09 | 45.65 | $22.92 | 4100 |
| 2023-11-08 | 46.23 | $23.04 | 13234 |
| 2023-11-07 | 55.75 | $24.73 | 6649 |
| 2023-11-06 | 46.90 | $23.29 | 5300 |
| 2023-11-03 | 52.51 | $24.10 | 11100 |
| 2023-11-02 | 44.49 | $23.07 | 4000 |
| 2023-11-01 | 44.77 | $23.11 | 2233 |
| 2023-10-31 | 46.43 | $23.35 | 3200 |
| 2023-10-30 | 43.18 | $22.96 | 2703 |
| 2023-10-27 | 46.63 | $23.46 | 3200 |
| 2023-10-26 | 39.89 | $22.72 | 3545 |
| 2023-10-25 | 49.82 | $23.95 | 10404 |
| 2023-10-24 | 43.27 | $23.35 | 12700 |
| 2023-10-23 | 37.88 | $22.93 | 900 |
| 2023-10-20 | 38.46 | $23.00 | 2500 |
| 2023-10-19 | 48.39 | $23.99 | 2031 |
| 2023-10-18 | 54.32 | $24.43 | 2700 |
| 2023-10-17 | 55.04 | $24.48 | 8822 |
| 2023-10-16 | 55.33 | $24.50 | 814 |
| 2023-10-13 | 53.40 | $24.33 | 235 |
| 2023-10-12 | 53.06 | $24.30 | 5900 |
| 2023-10-11 | 58.15 | $24.68 | 939 |
| 2023-10-10 | 53.96 | $24.30 | 434 |
| 2023-10-09 | 47.96 | $23.84 | 200 |
| 2023-10-06 | 50.97 | $24.06 | 4830 |
| 2023-10-05 | 48.30 | $23.87 | 2626 |
| 2023-10-04 | 51.53 | $24.10 | 6201 |
| 2023-10-03 | 47.32 | $23.81 | 1600 |
| 2023-10-02 | 49.43 | $23.96 | 1512 |
| 2023-09-29 | 49.43 | $23.96 | 307 |
| 2023-09-28 | 50.38 | $24.03 | 4100 |
| 2023-09-27 | 49.46 | $23.96 | 2100 |
| 2023-09-26 | 51.00 | $24.08 | 4900 |
| 2023-09-25 | 51.89 | $24.15 | 604 |
| 2023-09-22 | 54.35 | $24.34 | 1846 |
| 2023-09-21 | 53.02 | $24.22 | 1500 |
| 2023-09-20 | 56.56 | $24.49 | 7830 |
| 2023-09-19 | 58.77 | $24.65 | 3334 |
| 2023-09-18 | 52.10 | $24.05 | — |
| 2023-09-15 | 52.10 | $24.05 | 400 |
| 2023-09-14 | 51.27 | $23.98 | 500 |
| 2023-09-13 | 50.81 | $23.94 | 4900 |
| 2023-09-12 | 56.54 | $24.39 | 2100 |
| 2023-09-11 | 53.08 | $24.08 | 546 |
| 2023-09-08 | 54.00 | $24.15 | 2007 |
| 2023-09-07 | 55.98 | $24.30 | 1138 |
| 2023-09-06 | 56.51 | $24.34 | 3543 |
| 2023-09-05 | 59.99 | $24.60 | 2015 |
| 2023-09-01 | 59.07 | $24.50 | 2800 |
| 2023-08-31 | 61.08 | $24.65 | 4700 |
| 2023-08-30 | 56.91 | $24.20 | 625 |
| 2023-08-29 | 58.22 | $24.30 | 3544 |
| 2023-08-28 | 53.07 | $23.80 | 1600 |
| 2023-08-25 | 56.80 | $24.08 | 900 |
| 2023-08-24 | 58.33 | $24.19 | 5944 |
| 2023-08-23 | 54.86 | $23.86 | 4737 |
| 2023-08-22 | 54.86 | $23.86 | 5100 |
| 2023-08-21 | 53.27 | $23.71 | 2715 |
| 2023-08-18 | 49.30 | $23.36 | 1502 |
| 2023-08-17 | 49.88 | $23.41 | — |
| 2023-08-16 | 49.88 | $23.41 | 3500 |
| 2023-08-15 | 51.39 | $23.55 | 5100 |
| 2023-08-14 | 50.89 | $23.50 | 1616 |
| 2023-08-11 | 50.99 | $23.51 | 2000 |
| 2023-08-10 | 51.87 | $23.60 | 3100 |
| 2023-08-09 | 54.44 | $23.86 | 2500 |
| 2023-08-08 | 54.44 | $23.86 | 2200 |
| 2023-08-07 | 53.56 | $23.75 | 1339 |
| 2023-08-04 | 52.12 | $23.57 | 600 |
| 2023-08-03 | 56.36 | $24.03 | 1300 |
| 2023-08-02 | 55.76 | $23.95 | 5329 |
| 2023-08-01 | 56.22 | $24.00 | 1648 |
| 2023-07-31 | 58.01 | $24.20 | 2900 |
| 2023-07-28 | 54.34 | $23.67 | 3533 |
| 2023-07-27 | 57.30 | $24.00 | 1300 |
| 2023-07-26 | 57.30 | $24.00 | 2800 |
| 2023-07-25 | 56.33 | $23.85 | 3735 |
| 2023-07-24 | 52.99 | $23.36 | 6800 |
| 2023-07-21 | 58.07 | $23.95 | 1600 |
| 2023-07-20 | 55.82 | $23.62 | 4400 |
| 2023-07-19 | 61.31 | $24.20 | 3004 |
| 2023-07-18 | 61.31 | $24.20 | 6700 |
| 2023-07-17 | 59.77 | $23.95 | 4204 |
| 2023-07-14 | 61.16 | $24.10 | 4600 |
| 2023-07-13 | 61.16 | $24.10 | 5820 |
| 2023-07-12 | 62.29 | $24.23 | 3402 |
| 2023-07-11 | 59.44 | $23.71 | 3315 |
| 2023-07-10 | 59.77 | $23.75 | 11409 |
| 2023-07-07 | 58.96 | $23.60 | 6120 |
| 2023-07-06 | 53.08 | $22.62 | 7300 |
| 2023-07-05 | 60.46 | $23.50 | 8600 |
| 2023-07-03 | 60.46 | $23.50 | 730 |
| 2023-06-30 | 60.55 | $23.51 | 1107 |
| 2023-06-29 | 60.80 | $23.54 | 2037 |
| 2023-06-28 | 66.01 | $24.15 | 2600 |
| 2023-06-27 | 66.46 | $24.20 | 3616 |
| 2023-06-26 | 64.55 | $23.78 | 5724 |
| 2023-06-23 | 64.00 | $23.66 | 6808 |
| 2023-06-22 | 64.72 | $23.75 | 6600 |
| 2023-06-21 | 62.30 | $23.21 | 4206 |
| 2023-06-20 | 60.79 | $22.89 | 1903 |
| 2023-06-16 | 59.13 | $22.55 | 9100 |
| 2023-06-15 | 58.34 | $22.39 | 11636 |
| 2023-06-14 | 56.08 | $21.94 | 23400 |
| 2023-06-13 | 50.78 | $21.00 | 4503 |
| 2023-06-12 | 47.32 | $20.46 | 8700 |
| 2023-06-09 | 48.03 | $20.58 | 8500 |
| 2023-06-08 | 48.15 | $20.60 | 5913 |
| 2023-06-07 | 47.24 | $20.45 | 18800 |
| 2023-06-06 | 49.88 | $20.93 | 2400 |
| 2023-06-05 | 48.40 | $20.67 | 5100 |
| 2023-06-02 | 47.14 | $20.45 | 12500 |
| 2023-06-01 | 47.85 | $20.59 | 9533 |
| 2023-05-31 | 44.23 | $19.95 | 6400 |
| 2023-05-30 | 42.82 | $19.71 | 18800 |
| 2023-05-26 | 41.59 | $19.50 | 3700 |
| 2023-05-25 | 41.59 | $19.50 | 700 |
| 2023-05-24 | 42.21 | $19.66 | 6000 |
| 2023-05-23 | 48.13 | $21.04 | 4600 |
| 2023-05-22 | 39.76 | $19.60 | 4227 |
| 2023-05-19 | 40.80 | $19.84 | 12919 |
| 2023-05-18 | 42.48 | $20.22 | 13800 |
| 2023-05-17 | 43.97 | $20.55 | 6500 |
| 2023-05-16 | 43.34 | $20.44 | 7500 |
| 2023-05-15 | 41.41 | $20.10 | 5038 |
| 2023-05-12 | 41.45 | $20.11 | 2800 |
| 2023-05-11 | 42.29 | $20.33 | 1720 |
| 2023-05-10 | 43.01 | $20.52 | 9300 |
| 2023-05-09 | 48.15 | $21.78 | 8100 |
| 2023-05-08 | 46.96 | $21.53 | 5700 |
| 2023-05-05 | 48.98 | $22.00 | 15532 |
| 2023-05-04 | 37.65 | $19.91 | 9836 |
| 2023-05-03 | 45.84 | $21.68 | 12100 |
| 2023-05-02 | 47.91 | $22.05 | 7724 |
| 2023-05-01 | 48.18 | $22.10 | 2443 |
| 2023-04-28 | 49.16 | $22.28 | 9900 |
| 2023-04-27 | 45.67 | $21.68 | 4000 |
| 2023-04-26 | 45.61 | $21.67 | 9691 |
| 2023-04-25 | 48.10 | $22.17 | 7200 |
| 2023-04-24 | 54.95 | $23.37 | 2232 |
| 2023-04-21 | 57.07 | $23.70 | 1700 |
| 2023-04-20 | 54.81 | $23.25 | 7730 |
| 2023-04-19 | 57.16 | $23.62 | 5804 |
| 2023-04-18 | 62.53 | $24.40 | 7909 |
| 2023-04-17 | 59.77 | $23.80 | 2300 |
| 2023-04-14 | 61.27 | $24.01 | 4427 |
| 2023-04-13 | 62.33 | $24.16 | 3800 |
| 2023-04-12 | 59.53 | $23.53 | 7014 |
| 2023-04-11 | 55.54 | $22.73 | 5846 |
| 2023-04-10 | 53.18 | $22.30 | 1844 |
| 2023-04-06 | 52.63 | $22.20 | 4912 |
| 2023-04-05 | 52.87 | $22.24 | 4567 |
| 2023-04-04 | 51.83 | $22.04 | 9300 |
| 2023-04-03 | 50.17 | $21.72 | 8530 |
| 2023-03-31 | 47.47 | $21.22 | 5724 |
| 2023-03-30 | 43.28 | $20.50 | 1328 |
| 2023-03-29 | 44.21 | $20.70 | 5140 |
| 2023-03-28 | 42.75 | $20.45 | 4300 |
| 2023-03-27 | 42.96 | $20.50 | 8712 |
| 2023-03-24 | 37.88 | $19.64 | 8116 |
| 2023-03-23 | 38.45 | $19.79 | 5100 |
| 2023-03-22 | 39.81 | $20.15 | 11114 |
| 2023-03-21 | 32.57 | $19.00 | 4300 |
| 2023-03-20 | 33.64 | $19.32 | 3201 |
| 2023-03-17 | 39.09 | $20.75 | 3200 |
| 2023-03-16 | 35.77 | $20.27 | 5133 |
| 2023-03-15 | 37.21 | $20.63 | 6300 |
| 2023-03-14 | 36.47 | $20.52 | 8808 |
| 2023-03-13 | 15.76 | $18.12 | 28700 |
| 2023-03-10 | 21.28 | $20.13 | 40000 |
| 2023-03-09 | 28.75 | $21.70 | 8300 |
| 2023-03-08 | 34.20 | $22.45 | 9600 |
| 2023-03-07 | 31.06 | $22.26 | 9200 |
| 2023-03-06 | 34.25 | $22.65 | 7638 |
| 2023-03-03 | 34.68 | $22.70 | 11800 |
| 2023-03-02 | 35.10 | $22.75 | 6434 |
| 2023-03-01 | 36.72 | $22.94 | 2400 |
| 2023-02-28 | 34.61 | $22.80 | 10525 |
| 2023-02-27 | 34.85 | $22.83 | 8614 |
| 2023-02-24 | 26.96 | $22.33 | 13731 |
| 2023-02-23 | 33.80 | $23.21 | 6400 |
| 2023-02-22 | 36.29 | $23.46 | 17400 |
| 2023-02-21 | 37.01 | $23.53 | 6735 |
| 2023-02-17 | 40.05 | $23.81 | 7223 |
| 2023-02-16 | 43.56 | $24.10 | 5000 |
| 2023-02-15 | 41.02 | $23.95 | 7000 |
| 2023-02-14 | 42.22 | $24.05 | 844 |
| 2023-02-13 | 39.52 | $23.89 | 3645 |
| 2023-02-10 | 37.97 | $23.80 | 5300 |
| 2023-02-09 | 39.36 | $23.93 | 11500 |
| 2023-02-08 | 46.40 | $24.50 | 12700 |
| 2023-02-07 | 51.13 | $24.81 | 930 |
| 2023-02-06 | 51.78 | $24.85 | 3725 |
| 2023-02-03 | 51.19 | $24.81 | 2900 |
| 2023-02-02 | 52.09 | $24.87 | 4500 |
| 2023-02-01 | 53.90 | $24.99 | 3200 |
| 2023-01-31 | 52.60 | $24.89 | 3038 |
| 2023-01-30 | 54.20 | $25.00 | 2900 |
| 2023-01-27 | 54.08 | $24.99 | 3200 |
| 2023-01-26 | 53.02 | $24.90 | 1701 |
| 2023-01-25 | 52.56 | $24.86 | 5511 |
| 2023-01-24 | 54.07 | $24.98 | 4400 |
| 2023-01-23 | 54.57 | $25.02 | 2001 |
| 2023-01-20 | 53.24 | $24.89 | 1000 |
| 2023-01-19 | 54.52 | $25.00 | 7000 |
| 2023-01-18 | 54.52 | $25.00 | 6902 |
| 2023-01-17 | 54.52 | $25.00 | 8305 |
| 2023-01-13 | 54.52 | $25.00 | 7900 |
| 2023-01-12 | 51.77 | $24.68 | 3806 |
| 2023-01-11 | 54.20 | $24.93 | 1002 |
| 2023-01-10 | 51.61 | $24.63 | 2304 |
| 2023-01-09 | 50.55 | $24.51 | 5100 |
| 2023-01-06 | 55.26 | $25.00 | 3100 |
| 2023-01-05 | 49.82 | $24.40 | 5200 |
| 2023-01-04 | 53.53 | $24.76 | 8800 |
| 2023-01-03 | 52.97 | $24.70 | 7341 |
| 2022-12-30 | 53.89 | $24.79 | 4409 |
| 2022-12-29 | 53.46 | $24.74 | 1423 |
| 2022-12-28 | 52.55 | $24.63 | 2733 |
| 2022-12-27 | 53.18 | $24.70 | 4511 |
| 2022-12-23 | 55.63 | $24.97 | 10800 |
| 2022-12-22 | 55.90 | $25.00 | 8600 |
| 2022-12-21 | 55.90 | $25.00 | 7303 |
| 2022-12-20 | 55.84 | $24.99 | 10700 |
| 2022-12-19 | 55.59 | $24.95 | 20400 |
| 2022-12-16 | 50.72 | $24.21 | 4600 |
| 2022-12-15 | 48.32 | $23.88 | 16100 |
| 2022-12-14 | 53.17 | $24.53 | 11315 |
| 2022-12-13 | 53.56 | $24.58 | 10646 |
| 2022-12-12 | 47.44 | $23.75 | 2000 |
| 2022-12-09 | 49.30 | $24.00 | 2349 |
| 2022-12-08 | 53.78 | $24.56 | 5600 |
| 2022-12-07 | 51.22 | $24.22 | 4104 |
| 2022-12-06 | 48.85 | $23.92 | 21828 |
| 2022-12-05 | 49.54 | $24.01 | 1900 |
| 2022-12-02 | 53.25 | $24.48 | 3846 |
| 2022-12-01 | 50.40 | $24.10 | 2437 |
| 2022-11-30 | 49.63 | $24.00 | 1413 |
| 2022-11-29 | 51.06 | $24.19 | 5420 |
| 2022-11-28 | 50.92 | $24.17 | 6000 |
| 2022-11-25 | 51.27 | $24.22 | 202 |
| 2022-11-23 | 53.88 | $24.59 | 3200 |
| 2022-11-22 | 53.64 | $24.55 | 11100 |
| 2022-11-21 | 53.35 | $24.50 | 2121 |
| 2022-11-18 | 56.67 | $24.99 | 4331 |
| 2022-11-17 | 53.94 | $24.50 | 5400 |
| 2022-11-16 | 55.64 | $24.75 | 2747 |
| 2022-11-15 | 57.28 | $24.99 | 6800 |
| 2022-11-14 | 56.72 | $24.88 | 6647 |
| 2022-11-11 | 56.53 | $24.84 | 2031 |
| 2022-11-10 | 49.80 | $23.59 | 3100 |
| 2022-11-09 | 41.23 | $22.35 | 1400 |
| 2022-11-08 | 42.28 | $22.54 | 2300 |
| 2022-11-07 | 44.08 | $22.86 | 1900 |
| 2022-11-04 | 39.83 | $22.30 | 5900 |
| 2022-11-03 | 32.90 | $21.50 | 4343 |
| 2022-11-02 | 33.78 | $21.69 | 2032 |
| 2022-11-01 | 36.34 | $22.22 | 3100 |
| 2022-10-31 | 33.91 | $21.95 | 6700 |
| 2022-10-28 | 32.09 | $21.75 | 7242 |
| 2022-10-27 | 35.96 | $22.57 | 7200 |
| 2022-10-26 | 42.62 | $23.69 | 3345 |
| 2022-10-25 | 43.94 | $23.88 | 9400 |
| 2022-10-24 | 48.99 | $24.55 | 1622 |
| 2022-10-21 | 48.66 | $24.51 | 3834 |
| 2022-10-20 | 44.69 | $24.05 | 3200 |
| 2022-10-19 | 43.14 | $23.88 | 1200 |
| 2022-10-18 | 42.15 | $23.77 | 1100 |
| 2022-10-17 | 39.79 | $23.51 | 1718 |
| 2022-10-14 | 40.33 | $23.60 | 4500 |
| 2022-10-13 | 38.39 | $23.38 | 2100 |
| 2022-10-12 | 29.90 | $22.52 | 3940 |
| 2022-10-11 | 45.79 | $24.80 | 900 |
| 2022-10-10 | 50.48 | $25.22 | 4505 |
| 2022-10-07 | 50.25 | $25.20 | — |
| 2022-10-06 | 50.25 | $25.20 | 928 |
| 2022-10-05 | 48.07 | $25.00 | 2300 |
| 2022-10-04 | 47.96 | $24.99 | 2125 |
| 2022-10-03 | 45.58 | $24.77 | 4000 |
| 2022-09-30 | 45.67 | $24.78 | 3900 |
| 2022-09-29 | 39.55 | $24.24 | 3441 |
| 2022-09-28 | 44.89 | $24.84 | 1429 |
| 2022-09-27 | 46.69 | $25.02 | 3600 |
| 2022-09-26 | 44.09 | $24.80 | 1300 |
| 2022-09-23 | 48.25 | $25.21 | 1500 |
| 2022-09-22 | 46.74 | $25.08 | 810 |
| 2022-09-21 | 46.84 | $25.09 | 3241 |
| 2022-09-20 | 47.71 | $25.18 | 3448 |
| 2022-09-19 | 50.08 | $25.42 | 2445 |
| 2022-09-16 | 43.78 | $24.85 | 3705 |
| 2022-09-15 | 46.31 | $25.11 | 739 |
| 2022-09-14 | 47.73 | $25.25 | 600 |
| 2022-09-13 | 51.80 | $25.63 | 1500 |
| 2022-09-12 | 46.17 | $25.14 | 1900 |
| 2022-09-09 | 47.91 | $25.30 | 1619 |
| 2022-09-08 | 45.22 | $25.08 | 2900 |
| 2022-09-07 | 42.25 | $24.85 | 6222 |
| 2022-09-06 | 44.75 | $25.10 | 600 |
| 2022-09-02 | 53.54 | $25.83 | 2138 |
| 2022-09-01 | 41.22 | $25.01 | 300 |
| 2022-08-31 | 47.33 | $25.43 | 1100 |
| 2022-08-30 | 48.13 | $25.48 | 6845 |
| 2022-08-29 | 49.25 | $25.55 | 4800 |
| 2022-08-26 | 49.25 | $25.55 | 3000 |
| 2022-08-25 | 50.77 | $25.65 | 800 |
| 2022-08-24 | 53.10 | $25.80 | 500 |
| 2022-08-23 | 50.20 | $25.60 | 1312 |
| 2022-08-22 | 47.10 | $25.40 | 3400 |
| 2022-08-19 | 52.54 | $25.75 | 200 |
| 2022-08-18 | 52.54 | $25.75 | 226 |
| 2022-08-17 | 48.89 | $25.51 | 2318 |
| 2022-08-16 | 50.27 | $25.60 | 305 |
| 2022-08-15 | 52.62 | $25.75 | 418 |
| 2022-08-12 | 54.72 | $25.88 | 818 |
| 2022-08-11 | 60.77 | $26.22 | 1000 |
| 2022-08-10 | 59.13 | $26.09 | 223 |
| 2022-08-09 | 55.90 | $25.85 | 1146 |
| 2022-08-08 | 55.20 | $25.80 | 1448 |
| 2022-08-05 | 60.30 | $26.08 | 3315 |
| 2022-08-04 | 65.88 | $26.35 | 2900 |
| 2022-08-03 | 60.77 | $25.95 | 1612 |
| 2022-08-02 | 59.17 | $25.84 | 1600 |
| 2022-08-01 | 53.63 | $25.50 | — |
| 2022-07-29 | 53.63 | $25.50 | 6200 |
| 2022-07-28 | 51.53 | $25.38 | 1400 |
| 2022-07-27 | 50.65 | $25.33 | 1800 |
| 2022-07-26 | 50.65 | $25.33 | 1700 |
| 2022-07-25 | 50.65 | $25.33 | 2706 |
| 2022-07-22 | 50.65 | $25.33 | 4000 |
| 2022-07-21 | 51.26 | $25.37 | 4300 |
| 2022-07-20 | 48.92 | $25.21 | 7049 |
| 2022-07-19 | 44.33 | $24.92 | 1400 |
| 2022-07-18 | 45.40 | $25.00 | 4704 |
| 2022-07-15 | 48.45 | $25.22 | 2100 |
| 2022-07-14 | 48.88 | $25.25 | 6747 |
| 2022-07-13 | 50.71 | $25.38 | 7328 |
| 2022-07-12 | 50.44 | $25.36 | 3844 |
| 2022-07-11 | 53.82 | $25.60 | 800 |
| 2022-07-08 | 51.24 | $25.40 | 4100 |
| 2022-07-07 | 56.84 | $25.77 | 1001 |
| 2022-07-06 | 53.44 | $25.51 | 1010 |
| 2022-07-05 | 49.52 | $25.24 | 2401 |
| 2022-07-01 | 46.00 | $25.02 | 500 |
| 2022-06-30 | 43.09 | $24.85 | 1439 |
| 2022-06-29 | 43.22 | $24.86 | 4300 |
| 2022-06-28 | 44.89 | $24.99 | 3523 |
| 2022-06-27 | 48.32 | $25.24 | 12700 |
| 2022-06-24 | 56.89 | $25.76 | 1900 |
| 2022-06-23 | 48.35 | $25.25 | 1400 |
| 2022-06-22 | 46.58 | $25.16 | 8500 |
| 2022-06-21 | 41.01 | $24.90 | 5715 |
| 2022-06-17 | 34.54 | $24.64 | 5700 |
| 2022-06-16 | 35.25 | $24.69 | 3728 |
| 2022-06-15 | 39.21 | $24.95 | 2400 |
| 2022-06-14 | 38.96 | $24.94 | 6400 |
| 2022-06-13 | 40.06 | $25.01 | 4400 |
| 2022-06-10 | 46.05 | $25.35 | 2700 |
| 2022-06-09 | 45.37 | $25.32 | 1220 |
| 2022-06-08 | 43.78 | $25.25 | 3500 |
| 2022-06-07 | 45.02 | $25.32 | 2232 |
| 2022-06-06 | 45.55 | $25.35 | 4000 |
| 2022-06-03 | 45.55 | $25.35 | 3000 |
| 2022-06-02 | 46.53 | $25.41 | 7402 |
| 2022-06-01 | 45.03 | $25.33 | 2800 |
| 2022-05-31 | 44.85 | $25.32 | 710 |
| 2022-05-27 | 50.08 | $25.65 | 2733 |
| 2022-05-26 | 44.49 | $25.35 | 2812 |
| 2022-05-25 | 42.86 | $25.27 | 8600 |
| 2022-05-24 | 43.01 | $25.28 | 818 |
| 2022-05-23 | 41.46 | $25.20 | 2543 |
| 2022-05-20 | 44.33 | $25.40 | 2200 |
| 2022-05-19 | 44.33 | $25.40 | 4029 |
| 2022-05-18 | 45.03 | $25.45 | 400 |
| 2022-05-17 | 41.51 | $25.25 | 1500 |
| 2022-05-16 | 41.51 | $25.25 | 2217 |
| 2022-05-13 | 38.68 | $25.09 | 7348 |
| 2022-05-12 | 37.05 | $25.00 | 2719 |
| 2022-05-11 | 32.91 | $24.78 | 3800 |
| 2022-05-10 | 36.77 | $25.15 | 7400 |
| 2022-05-09 | 41.25 | $25.51 | 10825 |
| 2022-05-06 | 45.32 | $25.79 | 1100 |
| 2022-05-05 | 45.32 | $25.79 | 300 |
| 2022-05-04 | 44.08 | $25.72 | 315 |
| 2022-05-03 | 52.53 | $26.24 | 4206 |
| 2022-05-02 | 44.57 | $25.83 | 500 |
| 2022-04-29 | 47.52 | $25.99 | 602 |
| 2022-04-28 | 46.68 | $25.95 | 4700 |
| 2022-04-27 | 48.15 | $26.03 | 1300 |
| 2022-04-26 | 47.76 | $26.01 | 4013 |
| 2022-04-25 | 47.19 | $25.98 | 500 |
| 2022-04-22 | 46.09 | $25.92 | 2038 |
| 2022-04-21 | 46.09 | $25.92 | 9200 |
| 2022-04-20 | 46.09 | $25.92 | 21400 |
| 2022-04-19 | 45.76 | $25.90 | 745 |
| 2022-04-18 | 40.66 | $25.60 | 5045 |
| 2022-04-14 | 51.95 | $26.33 | 2600 |
| 2022-04-13 | 42.12 | $25.86 | 4028 |
| 2022-04-12 | 50.98 | $26.28 | 700 |
| 2022-04-11 | 50.98 | $26.28 | 2129 |
| 2022-04-08 | 50.30 | $26.25 | — |
| 2022-04-07 | 50.30 | $26.25 | 6623 |
| 2022-04-06 | 53.63 | $26.40 | 6100 |
| 2022-04-05 | 51.60 | $26.30 | 2842 |
| 2022-04-04 | 50.99 | $26.27 | 3900 |
| 2022-04-01 | 50.60 | $26.25 | 1303 |
| 2022-03-31 | 54.56 | $26.44 | 1829 |
| 2022-03-30 | 51.93 | $26.30 | 2200 |
| 2022-03-29 | 49.33 | $26.17 | 421 |
| 2022-03-28 | 48.32 | $26.12 | 4434 |
| 2022-03-25 | 48.32 | $26.12 | 6802 |
| 2022-03-24 | 46.17 | $26.01 | 4000 |
| 2022-03-23 | 46.17 | $26.01 | 3900 |
| 2022-03-22 | 46.81 | $26.05 | 2541 |
| 2022-03-21 | 43.07 | $25.85 | 800 |
| 2022-03-18 | 46.15 | $26.05 | 3644 |
| 2022-03-17 | 43.26 | $25.90 | 4100 |
| 2022-03-16 | 42.27 | $25.85 | 9611 |
| 2022-03-15 | 40.31 | $25.75 | 1500 |
| 2022-03-14 | 37.90 | $25.63 | 4123 |
| 2022-03-11 | 43.77 | $26.05 | 303 |
| 2022-03-10 | 43.18 | $26.02 | 500 |
| 2022-03-09 | 38.86 | $25.81 | 1900 |
| 2022-03-08 | 38.00 | $25.77 | 3009 |
| 2022-03-07 | 40.27 | $25.94 | 3000 |
| 2022-03-04 | 44.75 | $26.24 | 2000 |
| 2022-03-03 | 43.76 | $26.19 | 3100 |
| 2022-03-02 | 40.73 | $26.04 | 6800 |
| 2022-03-01 | 44.19 | $26.27 | 400 |
| 2022-02-28 | 44.19 | $26.27 | — |
| 2022-02-25 | 44.19 | $26.27 | 327 |
| 2022-02-24 | 38.11 | $25.96 | 123 |
| 2022-02-23 | 38.63 | $26.00 | 2203 |
| 2022-02-22 | 41.28 | $26.20 | 2100 |
| 2022-02-18 | 41.83 | $26.24 | 300 |
| 2022-02-17 | 38.34 | $26.06 | 1108 |
| 2022-02-16 | 35.91 | $25.94 | 1600 |
| 2022-02-15 | 32.09 | $25.76 | 4800 |
| 2022-02-14 | 33.13 | $25.86 | 4120 |
| 2022-02-11 | 26.32 | $25.56 | 9300 |
| 2022-02-10 | 32.38 | $26.14 | — |
| 2022-02-09 | 32.38 | $26.14 | 1000 |
| 2022-02-08 | 26.01 | $25.90 | 42900 |
| 2022-02-07 | 31.40 | $26.36 | 4700 |
| 2022-02-04 | 39.93 | $26.86 | 1311 |
| 2022-02-03 | 40.99 | $26.91 | 1409 |
| 2022-02-02 | 39.15 | $26.85 | 2512 |
| 2022-02-01 | 40.97 | $26.94 | 146 |
| 2022-01-31 | 36.95 | $26.81 | 712 |
| 2022-01-28 | 37.32 | $26.83 | 700 |
| 2022-01-27 | 41.92 | $27.06 | 2200 |
| 2022-01-26 | 35.33 | $26.86 | 300 |
| 2022-01-25 | 39.60 | $27.06 | 807 |
| 2022-01-24 | 36.31 | $26.97 | 3600 |
| 2022-01-21 | 35.57 | $26.95 | 600 |
| 2022-01-20 | 37.21 | $27.03 | 2300 |
| 2022-01-19 | 48.36 | $27.45 | 7433 |
| 2022-01-18 | 50.06 | $27.50 | 1110 |
| 2022-01-14 | 46.87 | $27.41 | 2200 |
| 2022-01-13 | 48.17 | $27.45 | 1900 |
| 2022-01-12 | 47.48 | $27.43 | — |
| 2022-01-11 | 47.48 | $27.43 | 400 |
| 2022-01-10 | 47.77 | $27.44 | 1802 |
| 2022-01-07 | 46.54 | $27.40 | 1200 |
| 2022-01-06 | 43.04 | $27.29 | 1223 |
| 2022-01-05 | 43.78 | $27.32 | 2011 |
| 2022-01-04 | 45.01 | $27.37 | 3000 |
| 2022-01-03 | 39.88 | $27.21 | 2200 |
| 2021-12-31 | 41.25 | $27.27 | 800 |
| 2021-12-30 | 40.60 | $27.25 | 928 |
| 2021-12-29 | 41.25 | $27.28 | 700 |
| 2021-12-28 | 44.63 | $27.43 | 4338 |
| 2021-12-27 | 42.23 | $27.35 | 3831 |
| 2021-12-23 | 42.23 | $27.35 | 332 |
| 2021-12-22 | 42.23 | $27.35 | 2647 |
| 2021-12-21 | 39.71 | $27.26 | — |
| 2021-12-20 | 39.71 | $27.26 | 1300 |
| 2021-12-17 | 40.60 | $27.31 | 2716 |
| 2021-12-16 | 44.16 | $27.50 | 1626 |
| 2021-12-15 | 44.16 | $27.50 | 300 |
| 2021-12-14 | 42.24 | $27.42 | 218 |
| 2021-12-13 | 43.48 | $27.49 | 1819 |
| 2021-12-10 | 46.87 | $27.67 | 800 |
| 2021-12-09 | 47.45 | $27.70 | 2035 |
| 2021-12-08 | 43.67 | $27.53 | 400 |
| 2021-12-07 | 45.88 | $27.65 | — |
| 2021-12-06 | 45.88 | $27.65 | 3018 |
| 2021-12-03 | 44.18 | $27.57 | 710 |
| 2021-12-02 | 47.94 | $27.78 | 900 |
| 2021-12-01 | 49.66 | $27.87 | 1600 |
| 2021-11-30 | 51.21 | $27.95 | 900 |
| 2021-11-29 | 48.54 | $27.81 | 2807 |
| 2021-11-26 | 58.04 | $28.25 | — |
| 2021-11-24 | 58.04 | $28.25 | 825 |
| 2021-11-23 | 48.79 | $27.80 | 200 |
| 2021-11-22 | 49.71 | $27.84 | 640 |
| 2021-11-19 | 49.94 | $27.85 | 245 |
| 2021-11-18 | 49.50 | $27.83 | 4609 |
| 2021-11-17 | 50.98 | $27.90 | 305 |
| 2021-11-16 | 52.02 | $27.95 | 1239 |
| 2021-11-15 | 51.65 | $27.93 | 1400 |
| 2021-11-12 | 51.10 | $27.90 | — |
| 2021-11-11 | 51.10 | $27.90 | 2200 |
| 2021-11-10 | 51.63 | $27.93 | — |
| 2021-11-09 | 51.63 | $27.93 | 310 |
| 2021-11-08 | 55.24 | $28.14 | 545 |
| 2021-11-05 | 58.97 | $28.34 | 4200 |
| 2021-11-04 | 49.38 | $27.75 | 300 |
| 2021-11-03 | 50.14 | $27.79 | 1900 |
| 2021-11-02 | 50.14 | $27.79 | 1700 |
| 2021-11-01 | 51.93 | $27.89 | 1714 |
| 2021-10-29 | 48.05 | $27.67 | 1100 |
| 2021-10-28 | 50.33 | $27.80 | 1400 |
| 2021-10-27 | 45.82 | $27.56 | 1902 |
| 2021-10-26 | 48.25 | $27.70 | 3348 |
| 2021-10-25 | 48.25 | $27.70 | 2110 |
| 2021-10-22 | 44.46 | $27.50 | 1721 |
| 2021-10-21 | 44.07 | $27.48 | 2400 |
| 2021-10-20 | 44.22 | $27.49 | 2000 |
| 2021-10-19 | 49.04 | $27.80 | 3300 |
| 2021-10-18 | 49.87 | $27.85 | 1000 |
| 2021-10-15 | 52.24 | $27.99 | — |
| 2021-10-14 | 52.24 | $27.99 | 1110 |
| 2021-10-13 | 43.22 | $27.47 | 8005 |
| 2021-10-12 | 51.37 | $27.93 | 8828 |
| 2021-10-11 | 47.49 | $27.74 | 2200 |
| 2021-10-08 | 50.51 | $27.89 | 1134 |
| 2021-10-07 | 43.95 | $27.60 | 1945 |
| 2021-10-06 | 47.68 | $27.78 | 1700 |
| 2021-10-05 | 45.48 | $27.69 | 2849 |
| 2021-10-04 | 50.89 | $27.93 | — |
| 2021-10-01 | 50.89 | $27.93 | — |
| 2021-09-30 | 50.89 | $27.93 | 800 |
| 2021-09-29 | 51.11 | $27.94 | 1639 |
| 2021-09-28 | 47.26 | $27.76 | 1900 |
| 2021-09-27 | 47.26 | $27.76 | 4100 |
| 2021-09-24 | 52.21 | $28.00 | — |
| 2021-09-23 | 52.21 | $28.00 | 1543 |
| 2021-09-22 | 51.25 | $27.95 | 1132 |
| 2021-09-21 | 51.06 | $27.94 | 1800 |
| 2021-09-20 | 46.38 | $27.70 | 2917 |
| 2021-09-17 | 48.21 | $27.80 | 4305 |
| 2021-09-16 | 47.82 | $27.78 | 1100 |
| 2021-09-15 | 48.51 | $27.82 | 1800 |
| 2021-09-14 | 44.28 | $27.60 | 8100 |
| 2021-09-13 | 42.23 | $27.50 | — |
| 2021-09-10 | 42.23 | $27.50 | 5200 |
| 2021-09-09 | 43.09 | $27.56 | 4400 |
| 2021-09-08 | 46.70 | $27.80 | 2700 |
| 2021-09-07 | 57.09 | $28.35 | 2017 |
| 2021-09-03 | 50.42 | $28.00 | 100 |
| 2021-09-02 | 50.42 | $28.00 | 2300 |
| 2021-09-01 | 48.56 | $27.91 | 1800 |
| 2021-08-31 | 48.15 | $27.89 | 2217 |
| 2021-08-30 | 48.71 | $27.92 | 4200 |
| 2021-08-27 | 50.93 | $28.04 | 1048 |
| 2021-08-26 | 54.26 | $28.21 | 941 |
| 2021-08-25 | 55.48 | $28.27 | 707 |
| 2021-08-24 | 62.59 | $28.59 | 1246 |
| 2021-08-23 | 53.58 | $28.08 | 508 |
| 2021-08-20 | 49.50 | $27.90 | — |
| 2021-08-19 | 49.50 | $27.90 | 3535 |
| 2021-08-18 | 51.78 | $28.00 | 1529 |
| 2021-08-17 | 56.75 | $28.20 | 3037 |
| 2021-08-16 | 53.58 | $28.05 | 4200 |
| 2021-08-13 | 56.19 | $28.15 | 200 |
| 2021-08-12 | 58.92 | $28.25 | 5100 |
| 2021-08-11 | 57.14 | $28.16 | 1525 |
| 2021-08-10 | 58.20 | $28.20 | 1233 |
| 2021-08-09 | 55.23 | $28.05 | 3624 |
| 2021-08-06 | 69.26 | $28.50 | — |
| 2021-08-05 | 69.26 | $28.50 | 400 |
| 2021-08-04 | 61.39 | $28.10 | 2800 |
| 2021-08-03 | 66.66 | $28.23 | 1600 |
| 2021-08-02 | 80.25 | $28.50 | 6600 |
| 2021-07-30 | 78.72 | $28.40 | 9300 |
| 2021-07-29 | 72.97 | $28.11 | 3600 |
| 2021-07-28 | 71.45 | $28.05 | 7200 |
| 2021-07-27 | 70.12 | $28.00 | 12300 |
| 2021-07-26 | 59.35 | $27.70 | 33513 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.63
2026-07-22
Close Price
$13.95
Vol: 2800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -74.63 | $13.95 | 2800 |
| 2026-07-21 | -75.42 | $13.98 | 7532 |
| 2026-07-20 | -85.95 | $13.62 | 1800 |
| 2026-07-17 | -88.93 | $14.23 | 13375 |
| 2026-07-16 | -94.76 | $14.17 | 1190 |
| 2026-07-15 | -90.27 | $14.31 | 4847 |
| 2026-07-14 | -96.98 | $14.11 | 1 |
| 2026-07-13 | -96.98 | $14.11 | 12520 |
| 2026-07-10 | -87.58 | $14.39 | 743 |
| 2026-07-09 | -81.21 | $14.58 | 2600 |
| 2026-07-08 | -91.61 | $14.27 | 5389 |
| 2026-07-07 | -82.47 | $14.56 | 2900 |
| 2026-07-06 | -80.79 | $14.65 | 7324 |
| 2026-07-02 | -93.10 | $14.26 | 1000 |
| 2026-07-01 | -94.25 | $14.22 | 11426 |
| 2026-06-30 | -77.59 | $14.80 | 4500 |
| 2026-06-29 | -93.39 | $14.25 | 2300 |
| 2026-06-26 | -94.25 | $14.22 | 10297 |
| 2026-06-25 | -86.46 | $14.69 | 30806 |
| 2026-06-24 | -88.08 | $15.80 | 9772 |
| 2026-06-23 | -50.00 | $16.55 | 1132 |
| 2026-06-22 | -48.85 | $16.68 | 2600 |
| 2026-06-18 | -41.01 | $16.85 | 4031 |
| 2026-06-17 | -52.99 | $16.75 | 6457 |
| 2026-06-16 | -47.46 | $16.77 | 15500 |
| 2026-06-15 | -55.07 | $16.56 | 19841 |
| 2026-06-12 | -52.15 | $16.50 | 45520 |
| 2026-06-11 | -56.25 | $16.37 | 20800 |
| 2026-06-10 | -41.56 | $16.80 | 4700 |
| 2026-06-09 | -43.18 | $16.75 | 1800 |
| 2026-06-08 | -40.58 | $16.83 | 7844 |
| 2026-06-05 | -45.45 | $16.68 | 12531 |
| 2026-06-04 | -20.13 | $17.46 | 7405 |
| 2026-06-03 | -34.09 | $17.03 | 4331 |
| 2026-06-02 | -17.17 | $17.40 | 3500 |
| 2026-06-01 | -34.99 | $16.60 | 3531 |
| 2026-05-29 | -32.42 | $16.66 | 2236 |
| 2026-05-28 | -24.27 | $16.75 | 7900 |
| 2026-05-27 | -16.07 | $17.10 | 3700 |
| 2026-05-26 | -12.43 | $17.25 | 1634 |
| 2026-05-22 | -9.13 | $17.47 | 6338 |
| 2026-05-21 | -12.52 | $17.22 | 4841 |
| 2026-05-20 | -14.26 | $17.10 | 17601 |
| 2026-05-19 | -7.05 | $16.75 | 23357 |
| 2026-05-18 | -12.92 | $16.40 | 38044 |
| 2026-05-15 | -15.37 | $15.67 | 3400 |
| 2026-05-14 | -18.60 | $15.50 | 8000 |
| 2026-05-13 | -26.19 | $15.10 | 3730 |
| 2026-05-12 | -27.70 | $15.02 | 18000 |
| 2026-05-11 | -19.73 | $15.44 | 17000 |
| 2026-05-08 | -23.15 | $15.26 | 10910 |
| 2026-05-07 | -23.53 | $15.24 | 16900 |
| 2026-05-06 | -22.96 | $15.27 | 21016 |
| 2026-05-05 | -14.44 | $15.18 | 13200 |
| 2026-05-04 | -19.24 | $14.40 | 15378 |
| 2026-05-01 | -28.86 | $14.02 | 35128 |
| 2026-04-30 | 0.00 | $14.20 | 31200 |
| 2026-04-29 | -46.61 | $12.55 | 19089 |
| 2026-04-28 | -71.30 | $11.85 | 6833 |
| 2026-04-27 | -67.21 | $11.80 | 500 |
| 2026-04-24 | -55.74 | $12.08 | 3729 |
| 2026-04-23 | -59.02 | $12.00 | 7527 |
| 2026-04-22 | -46.72 | $12.30 | 1659 |
| 2026-04-21 | -48.77 | $12.25 | 2942 |
| 2026-04-20 | -54.94 | $12.05 | 3624 |
| 2026-04-17 | -48.32 | $12.00 | 4228 |
| 2026-04-16 | -41.28 | $12.21 | 16600 |
| 2026-04-15 | -31.54 | $12.50 | 26300 |
| 2026-04-14 | -14.33 | $12.93 | 18218 |
| 2026-04-13 | -10.40 | $13.00 | 7600 |
| 2026-04-10 | -9.45 | $12.71 | 7932 |
| 2026-04-09 | -5.76 | $12.80 | 5400 |
| 2026-04-08 | -7.49 | $12.74 | 12900 |
| 2026-04-07 | -16.71 | $12.42 | 12544 |
| 2026-04-06 | -28.24 | $12.02 | 10340 |
| 2026-04-02 | -27.95 | $12.03 | 2700 |
| 2026-04-01 | -22.48 | $12.22 | 11940 |
| 2026-03-31 | -18.81 | $12.25 | 57738 |
| 2026-03-30 | -31.04 | $11.84 | 24916 |
| 2026-03-27 | -26.04 | $12.00 | 15889 |
| 2026-03-26 | -18.05 | $12.27 | 27500 |
| 2026-03-25 | -23.67 | $12.08 | 20500 |
| 2026-03-24 | -15.27 | $11.83 | 9000 |
| 2026-03-23 | -33.82 | $11.32 | 8500 |
| 2026-03-20 | -39.64 | $11.16 | 10600 |
| 2026-03-19 | -49.09 | $10.90 | 10700 |
| 2026-03-18 | -61.45 | $10.56 | 13900 |
| 2026-03-17 | -63.27 | $10.51 | 10741 |
| 2026-03-16 | -77.09 | $10.13 | 4400 |
| 2026-03-13 | -84.36 | $9.93 | 12600 |
| 2026-03-12 | -66.91 | $10.41 | 11155 |
| 2026-03-11 | -17.09 | $11.78 | 7833 |
| 2026-03-10 | -1.09 | $12.22 | 12900 |
| 2026-03-09 | -24.81 | $11.47 | 5600 |
| 2026-03-06 | -31.30 | $11.30 | 13900 |
| 2026-03-05 | -55.34 | $10.67 | 15382 |
| 2026-03-04 | -61.83 | $10.50 | 14912 |
| 2026-03-03 | -90.08 | $9.76 | 13800 |
| 2026-03-02 | -84.73 | $9.90 | 8200 |
| 2026-02-27 | -99.23 | $9.53 | 19000 |
| 2026-02-26 | -85.06 | $9.90 | 7400 |
| 2026-02-25 | -73.18 | $10.21 | 4100 |
| 2026-02-24 | -81.23 | $10.00 | 8000 |
| 2026-02-23 | -73.56 | $10.20 | 3634 |
| 2026-02-20 | -81.23 | $10.00 | 3415 |
| 2026-02-19 | -74.82 | $10.20 | 17800 |
| 2026-02-18 | -71.10 | $10.40 | 9890 |
| 2026-02-17 | -25.21 | $12.12 | 15100 |
| 2026-02-13 | -78.02 | $10.51 | 3416 |
| 2026-02-12 | -80.53 | $10.54 | 5600 |
| 2026-02-11 | -73.63 | $10.50 | 25500 |
| 2026-02-10 | -65.71 | $10.70 | 9622 |
| 2026-02-09 | -57.34 | $10.70 | 2031 |
| 2026-02-06 | -62.55 | $10.14 | 8100 |
| 2026-02-05 | -63.05 | $9.51 | 11227 |
| 2026-02-04 | -46.07 | $10.70 | 3100 |
| 2026-02-03 | -43.96 | $10.65 | 8918 |
| 2026-02-02 | -37.32 | $11.21 | 2714 |
| 2026-01-30 | -40.88 | $10.72 | 10509 |
| 2026-01-29 | -41.00 | $10.68 | 19412 |
| 2026-01-28 | -32.24 | $11.56 | 11700 |
| 2026-01-27 | -34.66 | $11.31 | 8600 |
| 2026-01-26 | -35.25 | $11.25 | 9600 |
| 2026-01-23 | -28.40 | $11.94 | 4922 |
| 2026-01-22 | -27.61 | $12.02 | 10448 |
| 2026-01-21 | -26.22 | $12.16 | 5900 |
| 2026-01-20 | -30.98 | $11.68 | 15356 |
| 2026-01-16 | -21.35 | $12.65 | 40693 |
| 2026-01-15 | -2.98 | $14.50 | 103243 |
| 2026-01-14 | 0.00 | $9.57 | 19515 |
| 2026-01-13 | -2.18 | $9.36 | 15400 |
| 2026-01-12 | -3.59 | $9.27 | 43801 |
| 2026-01-09 | -7.63 | $7.81 | 24205 |
| 2026-01-08 | -9.25 | $7.31 | 44900 |
| 2026-01-07 | -6.78 | $6.39 | 29100 |
| 2026-01-06 | -23.16 | $5.81 | 26000 |
| 2026-01-05 | -38.98 | $5.25 | 1600 |
| 2026-01-02 | -36.72 | $5.33 | 2800 |
| 2025-12-31 | -46.05 | $5.00 | 6036 |
| 2025-12-30 | -41.81 | $5.15 | 7748 |
| 2025-12-29 | -44.35 | $5.06 | 11744 |
| 2025-12-26 | -36.16 | $5.35 | 8200 |
| 2025-12-24 | -37.01 | $5.32 | 9407 |
| 2025-12-23 | -37.57 | $5.30 | 25412 |
| 2025-12-22 | -27.68 | $5.65 | 17500 |
| 2025-12-19 | -29.38 | $5.59 | 34428 |
| 2025-12-18 | -33.33 | $5.45 | 9034 |
| 2025-12-17 | -25.99 | $5.71 | 49076 |
| 2025-12-16 | -12.15 | $6.20 | 1.2M |
| 2025-12-15 | -93.20 | $3.26 | 26011 |
| 2025-12-12 | -95.89 | $3.49 | 40900 |
| 2025-12-11 | -99.09 | $3.52 | 15900 |
| 2025-12-10 | -89.41 | $3.88 | 23900 |
| 2025-12-09 | -93.63 | $3.81 | 11627 |
| 2025-12-08 | -94.02 | $3.80 | 22107 |
| 2025-12-05 | -98.99 | $4.20 | 2116 |
| 2025-12-04 | -93.94 | $4.30 | 823 |
| 2025-12-03 | -89.39 | $4.39 | 5618 |
| 2025-12-02 | -100.00 | $4.41 | 5434 |
| 2025-12-01 | -96.99 | $4.55 | 3100 |
| 2025-11-28 | -100.00 | $4.50 | 3236 |
| 2025-11-26 | -100.00 | $4.50 | 3600 |
| 2025-11-25 | -91.93 | $4.68 | 2800 |
| 2025-11-24 | -100.00 | $4.55 | 6100 |
| 2025-11-21 | -90.07 | $4.80 | 2600 |
| 2025-11-20 | -100.00 | $4.65 | 5800 |
| 2025-11-19 | -88.24 | $4.96 | 3405 |
| 2025-11-18 | -64.71 | $5.28 | 1630 |
| 2025-11-17 | -42.65 | $5.58 | 6300 |
| 2025-11-14 | -70.63 | $5.22 | 4800 |
| 2025-11-13 | -46.15 | $5.57 | 3000 |
| 2025-11-12 | -26.57 | $5.85 | 14700 |
| 2025-11-11 | -44.76 | $5.59 | 2600 |
| 2025-11-10 | -38.46 | $5.68 | 19400 |
| 2025-11-07 | -79.72 | $5.09 | 3400 |
| 2025-11-06 | -81.76 | $5.11 | 5400 |
| 2025-11-05 | -98.16 | $4.90 | 2602 |
| 2025-11-04 | -100.00 | $4.92 | 2900 |
| 2025-11-03 | -83.22 | $5.26 | 5000 |
| 2025-10-31 | -81.76 | $5.30 | 2600 |
| 2025-10-30 | -81.13 | $5.31 | 11500 |
| 2025-10-29 | -86.79 | $5.22 | 12641 |
| 2025-10-28 | -100.00 | $5.50 | 6309 |
| 2025-10-27 | -76.42 | $5.79 | 2300 |
| 2025-10-24 | -66.04 | $5.90 | 6209 |
| 2025-10-23 | -79.17 | $5.79 | 2905 |
| 2025-10-22 | -96.69 | $5.58 | 2320 |
| 2025-10-21 | -80.17 | $5.78 | 3319 |
| 2025-10-20 | -88.80 | $5.68 | 1700 |
| 2025-10-17 | -91.36 | $5.68 | 9200 |
| 2025-10-16 | -73.46 | $5.97 | 7934 |
| 2025-10-15 | -84.57 | $5.79 | 5419 |
| 2025-10-14 | -96.79 | $5.65 | 9346 |
| 2025-10-13 | -71.62 | $6.10 | 7900 |
| 2025-10-10 | -89.19 | $5.84 | 10514 |
| 2025-10-09 | -82.27 | $6.00 | 3136 |
| 2025-10-08 | -82.27 | $6.00 | 6361 |
| 2025-10-07 | -71.70 | $6.02 | 2605 |
| 2025-10-06 | -71.70 | $6.02 | 3500 |
| 2025-10-03 | -57.23 | $6.25 | 1600 |
| 2025-10-02 | -41.51 | $6.50 | 7517 |
| 2025-10-01 | -67.30 | $6.09 | 4756 |
| 2025-09-30 | -88.68 | $5.75 | 7700 |
| 2025-09-29 | -61.64 | $6.18 | 11114 |
| 2025-09-26 | -41.51 | $6.50 | 3000 |
| 2025-09-25 | -42.77 | $6.48 | 1082 |
| 2025-09-24 | -28.30 | $6.71 | 9600 |
| 2025-09-23 | -25.79 | $6.75 | 1026 |
| 2025-09-22 | -32.70 | $6.64 | 17449 |
| 2025-09-19 | -10.26 | $6.97 | 8655 |
| 2025-09-18 | -25.91 | $7.00 | 13800 |
| 2025-09-17 | -23.32 | $7.05 | 17161 |
| 2025-09-16 | -45.08 | $6.63 | 2800 |
| 2025-09-15 | -49.01 | $6.60 | 2114 |
| 2025-09-12 | -53.42 | $6.59 | 6513 |
| 2025-09-11 | -65.02 | $6.35 | 10734 |
| 2025-09-10 | -71.75 | $6.20 | 6400 |
| 2025-09-09 | -81.65 | $6.02 | 4496 |
| 2025-09-08 | -77.98 | $6.10 | 5948 |
| 2025-09-05 | -78.90 | $6.08 | 1500 |
| 2025-09-04 | -76.61 | $6.13 | 900 |
| 2025-09-03 | -83.03 | $5.99 | 11346 |
| 2025-09-02 | -97.77 | $6.05 | 5165 |
| 2025-08-29 | -83.80 | $6.30 | 4400 |
| 2025-08-28 | -60.34 | $6.72 | 3724 |
| 2025-08-27 | -77.65 | $6.41 | 8813 |
| 2025-08-26 | -84.76 | $6.41 | 5746 |
| 2025-08-25 | -73.17 | $6.60 | 6314 |
| 2025-08-22 | -67.27 | $6.69 | 6901 |
| 2025-08-21 | -73.33 | $6.59 | 5400 |
| 2025-08-20 | -49.25 | $6.81 | 1000 |
| 2025-08-19 | -41.29 | $6.97 | 2500 |
| 2025-08-18 | -28.10 | $7.21 | 18534 |
| 2025-08-15 | -19.05 | $7.40 | 16100 |
| 2025-08-14 | -17.14 | $7.44 | 23835 |
| 2025-08-13 | -24.24 | $6.44 | 7638 |
| 2025-08-12 | -24.88 | $6.42 | 10908 |
| 2025-08-11 | -17.70 | $6.52 | 2206 |
| 2025-08-08 | -11.16 | $6.65 | 2200 |
| 2025-08-07 | -5.79 | $6.78 | 2258 |
| 2025-08-06 | -8.79 | $6.60 | 16700 |
| 2025-08-05 | -9.22 | $6.54 | 7108 |
| 2025-08-04 | -4.56 | $6.70 | 2400 |
| 2025-08-01 | -4.76 | $6.69 | 1910 |
| 2025-07-31 | -7.04 | $6.58 | 2821 |
| 2025-07-30 | -13.82 | $6.24 | 19153 |
| 2025-07-29 | -7.34 | $6.55 | 600 |
| 2025-07-28 | -6.35 | $6.60 | 10503 |
| 2025-07-25 | -13.29 | $6.25 | 1431 |
| 2025-07-24 | -6.99 | $6.56 | 7900 |
| 2025-07-23 | -16.70 | $6.06 | 20716 |
| 2025-07-22 | -4.25 | $6.50 | 18800 |
| 2025-07-21 | -18.22 | $5.81 | 37400 |
| 2025-07-18 | -10.32 | $6.20 | 4707 |
| 2025-07-17 | -13.16 | $6.06 | 18617 |
| 2025-07-16 | -8.09 | $4.95 | 3939 |
| 2025-07-15 | -12.43 | $4.80 | 11328 |
| 2025-07-14 | -12.35 | $4.75 | 8142 |
| 2025-07-11 | -15.00 | $4.66 | 21400 |
| 2025-07-10 | -6.76 | $4.94 | 61322 |
| 2025-07-09 | -2.52 | $3.32 | 34500 |
| 2025-07-08 | -3.06 | $2.72 | 46400 |
| 2025-07-07 | -60.20 | $2.16 | 2200 |
| 2025-07-03 | -60.20 | $2.16 | 2403 |
| 2025-07-02 | -66.33 | $2.10 | 6300 |
| 2025-07-01 | -66.33 | $2.10 | 12133 |
| 2025-06-30 | -76.53 | $2.00 | 1915 |
| 2025-06-27 | -67.24 | $2.15 | 14400 |
| 2025-06-26 | -92.24 | $1.86 | 12100 |
| 2025-06-25 | -96.95 | $1.85 | 10700 |
| 2025-06-24 | -89.68 | $1.99 | 9075 |
| 2025-06-23 | -83.87 | $2.08 | 3000 |
| 2025-06-20 | -90.32 | $2.00 | 2200 |
| 2025-06-18 | -89.52 | $2.01 | 4500 |
| 2025-06-17 | -84.68 | $2.07 | 7147 |
| 2025-06-16 | -90.32 | $2.00 | 1900 |
| 2025-06-13 | -86.29 | $2.05 | 2627 |
| 2025-06-12 | -74.19 | $2.20 | 8400 |
| 2025-06-11 | -54.03 | $2.45 | 2900 |
| 2025-06-10 | -70.16 | $2.25 | 1908 |
| 2025-06-09 | -70.16 | $2.25 | 1721 |
| 2025-06-06 | -62.10 | $2.35 | 9238 |
| 2025-06-05 | -82.26 | $2.10 | 6200 |
| 2025-06-04 | -90.32 | $2.00 | 11621 |
| 2025-06-03 | -97.58 | $1.91 | 10200 |
| 2025-06-02 | -86.17 | $2.31 | 3830 |
| 2025-05-30 | -20.21 | $2.93 | 1000 |
| 2025-05-29 | -44.68 | $2.70 | 1400 |
| 2025-05-28 | -24.47 | $2.89 | 1824 |
| 2025-05-27 | -66.93 | $2.60 | 716 |
| 2025-05-23 | -82.68 | $2.40 | 2312 |
| 2025-05-22 | -63.78 | $2.64 | 1700 |
| 2025-05-21 | -59.06 | $2.70 | 11791 |
| 2025-05-20 | -86.61 | $2.35 | 1000 |
| 2025-05-19 | -77.17 | $2.47 | 1149 |
| 2025-05-16 | -79.53 | $2.44 | 10600 |
| 2025-05-15 | -81.10 | $2.42 | 900 |
| 2025-05-14 | -82.68 | $2.40 | 3244 |
| 2025-05-13 | -97.78 | $2.27 | 8679 |
| 2025-05-12 | -94.49 | $2.39 | 6600 |
| 2025-05-09 | -93.70 | $2.40 | 1900 |
| 2025-05-08 | -80.32 | $2.57 | 2300 |
| 2025-05-07 | -85.83 | $2.50 | 2000 |
| 2025-05-06 | -77.31 | $2.77 | 1600 |
| 2025-05-05 | -84.03 | $2.69 | 4655 |
| 2025-05-02 | -86.84 | $2.70 | 8600 |
| 2025-05-01 | -93.86 | $2.62 | 7600 |
| 2025-04-30 | -77.19 | $2.81 | 7800 |
| 2025-04-29 | -70.83 | $2.90 | 5200 |
| 2025-04-28 | -76.80 | $2.84 | 2203 |
| 2025-04-25 | -66.67 | $3.00 | 2026 |
| 2025-04-24 | -72.85 | $2.96 | 10649 |
| 2025-04-23 | -76.02 | $2.96 | 724 |
| 2025-04-22 | -74.29 | $3.00 | 2300 |
| 2025-04-21 | -89.76 | $2.76 | 2901 |
| 2025-04-17 | -68.29 | $3.20 | 311 |
| 2025-04-16 | -71.71 | $3.13 | 1703 |
| 2025-04-15 | -75.61 | $3.05 | 6356 |
| 2025-04-14 | -80.00 | $2.96 | 31736 |
| 2025-04-11 | -97.75 | $2.60 | 115204 |
| 2025-04-10 | -90.57 | $2.90 | 25800 |
| 2025-04-09 | -85.38 | $3.01 | 9800 |
| 2025-04-08 | -87.18 | $3.01 | 8444 |
| 2025-04-07 | -75.64 | $3.28 | 12370 |
| 2025-04-04 | -92.17 | $3.17 | 10300 |
| 2025-04-03 | -93.62 | $3.52 | 4867 |
| 2025-04-02 | -95.85 | $3.48 | 10865 |
| 2025-04-01 | -100.00 | $3.50 | 3800 |
| 2025-03-31 | -100.00 | $3.68 | 5201 |
| 2025-03-28 | -100.00 | $3.72 | 13300 |
| 2025-03-27 | -95.67 | $3.88 | 11566 |
| 2025-03-26 | -92.67 | $3.97 | 7700 |
| 2025-03-25 | -94.00 | $3.93 | 18300 |
| 2025-03-24 | -85.99 | $4.54 | 6700 |
| 2025-03-21 | -99.22 | $4.20 | 11061 |
| 2025-03-20 | -100.00 | $4.18 | — |
| 2025-03-19 | -100.00 | $4.18 | 4391 |
| 2025-03-18 | -100.00 | $4.18 | 7943 |
| 2025-03-17 | -98.00 | $4.30 | 10113 |
| 2025-03-14 | -97.60 | $4.31 | 6000 |
| 2025-03-13 | -100.00 | $4.25 | 12410 |
| 2025-03-12 | -96.33 | $4.39 | 9300 |
| 2025-03-11 | -82.45 | $4.73 | 22700 |
| 2025-03-10 | -69.39 | $5.05 | 3440 |
| 2025-03-07 | -60.00 | $5.28 | 2600 |
| 2025-03-06 | -57.96 | $5.33 | 10300 |
| 2025-03-05 | -44.90 | $5.65 | 5712 |
| 2025-03-04 | -59.18 | $5.30 | 3700 |
| 2025-03-03 | -38.78 | $5.80 | 15227 |
| 2025-02-28 | -6.12 | $6.60 | 26064 |
| 2025-02-27 | -21.74 | $6.10 | 32238 |
| 2025-02-26 | -39.13 | $5.70 | 19343 |
| 2025-02-25 | -95.65 | $4.40 | 10437 |
| 2025-02-24 | -84.35 | $4.66 | 12629 |
| 2025-02-21 | -88.26 | $4.57 | 24371 |
| 2025-02-20 | -99.57 | $4.31 | 12100 |
| 2025-02-19 | -83.73 | $4.85 | 7900 |
| 2025-02-18 | -88.57 | $4.95 | 9041 |
| 2025-02-14 | -93.37 | $4.92 | 5326 |
| 2025-02-13 | -91.30 | $5.02 | 12700 |
| 2025-02-12 | -90.48 | $5.06 | 9600 |
| 2025-02-11 | -84.06 | $5.37 | 37593 |
| 2025-02-10 | -92.75 | $4.95 | 3902 |
| 2025-02-07 | -89.65 | $5.10 | 32400 |
| 2025-02-06 | -99.77 | $5.01 | 17100 |
| 2025-02-05 | -89.62 | $5.46 | 5800 |
| 2025-02-04 | -87.58 | $5.55 | 16400 |
| 2025-02-03 | -97.74 | $5.10 | 14300 |
| 2025-01-31 | -93.68 | $5.28 | 9835 |
| 2025-01-30 | -86.68 | $5.59 | 11508 |
| 2025-01-29 | -88.49 | $5.51 | 6002 |
| 2025-01-28 | -84.65 | $5.68 | 19900 |
| 2025-01-27 | -86.23 | $5.61 | 6600 |
| 2025-01-24 | -92.10 | $5.35 | 17200 |
| 2025-01-23 | -92.10 | $5.35 | 13341 |
| 2025-01-22 | -96.58 | $5.20 | 52400 |
| 2025-01-21 | -90.24 | $6.01 | 94530 |
| 2025-01-17 | -8.18 | $9.12 | 16444 |
| 2025-01-16 | 0.00 | $8.34 | 2500 |
| 2025-01-15 | -8.40 | $7.82 | 17300 |
| 2025-01-14 | -22.98 | $7.45 | 20400 |
| 2025-01-13 | -31.49 | $7.25 | 5300 |
| 2025-01-10 | -37.87 | $7.10 | 21700 |
| 2025-01-08 | -29.36 | $7.30 | 7842 |
| 2025-01-07 | -24.08 | $7.50 | 4424 |
| 2025-01-06 | -24.08 | $7.50 | 4314 |
| 2025-01-03 | -30.20 | $7.35 | 9303 |
| 2025-01-02 | -67.76 | $6.43 | 1800 |
| 2024-12-31 | -80.46 | $6.15 | 9518 |
| 2024-12-30 | -95.29 | $5.77 | 21000 |
| 2024-12-27 | -100.00 | $6.11 | 12998 |
| 2024-12-26 | -93.87 | $6.41 | 5000 |
| 2024-12-24 | -100.00 | $6.50 | 5500 |
| 2024-12-23 | -98.82 | $6.77 | 4197 |
| 2024-12-20 | -93.94 | $6.90 | 5200 |
| 2024-12-19 | -69.09 | $7.31 | 2900 |
| 2024-12-18 | -87.88 | $7.00 | 10460 |
| 2024-12-17 | -100.00 | $6.80 | 9749 |
| 2024-12-16 | -74.19 | $7.53 | 5223 |
| 2024-12-13 | -92.74 | $7.30 | 8939 |
| 2024-12-12 | -84.78 | $7.33 | 23500 |
| 2024-12-11 | -72.46 | $7.50 | 15723 |
| 2024-12-10 | -62.14 | $7.65 | 8129 |
| 2024-12-09 | -64.78 | $7.68 | 7900 |
| 2024-12-06 | -66.67 | $7.65 | 45222 |
| 2024-12-05 | -72.38 | $7.62 | 12369 |
| 2024-12-04 | -64.09 | $7.77 | 8200 |
| 2024-12-03 | -54.14 | $7.95 | 62320 |
| 2024-12-02 | -59.61 | $7.94 | 55300 |
| 2024-11-29 | -69.75 | $7.84 | 1000 |
| 2024-11-27 | -74.65 | $7.84 | 114000 |
| 2024-11-26 | -69.37 | $7.99 | 27653 |
| 2024-11-25 | -79.58 | $7.70 | 22320 |
| 2024-11-22 | -76.41 | $7.79 | 36800 |
| 2024-11-21 | -85.76 | $7.53 | 6411 |
| 2024-11-20 | -93.75 | $7.30 | 33000 |
| 2024-11-19 | -76.39 | $7.80 | 5478 |
| 2024-11-18 | -90.64 | $7.40 | 212512 |
| 2024-11-15 | -80.60 | $7.70 | 1303 |
| 2024-11-14 | -100.00 | $7.12 | 6900 |
| 2024-11-13 | -100.00 | $7.70 | 6749 |
| 2024-11-12 | -89.83 | $8.20 | 2630 |
| 2024-11-11 | -62.20 | $8.53 | 55120 |
| 2024-11-08 | -49.89 | $8.59 | 2431 |
| 2024-11-07 | -46.47 | $8.48 | 42148 |
| 2024-11-06 | -56.47 | $7.97 | 66425 |
| 2024-11-05 | -53.53 | $8.12 | 59653 |
| 2024-11-04 | -46.08 | $8.50 | 13900 |
| 2024-11-01 | -30.20 | $9.31 | 10700 |
| 2024-10-31 | -27.45 | $9.45 | 25503 |
| 2024-10-30 | -29.02 | $9.37 | 9400 |
| 2024-10-29 | -24.51 | $9.60 | 26300 |
| 2024-10-28 | -31.37 | $9.25 | 17230 |
| 2024-10-25 | -19.02 | $9.88 | 19281 |
| 2024-10-24 | -28.24 | $9.41 | 11221 |
| 2024-10-23 | -30.00 | $9.32 | 23100 |
| 2024-10-22 | -21.57 | $9.75 | 25722 |
| 2024-10-21 | -28.24 | $9.41 | 13300 |
| 2024-10-18 | -24.90 | $9.58 | 23716 |
| 2024-10-17 | -38.04 | $8.91 | 31721 |
| 2024-10-16 | -35.49 | $9.04 | 62723 |
| 2024-10-15 | -56.76 | $7.38 | 25500 |
| 2024-10-14 | -46.42 | $7.77 | 59439 |
| 2024-10-11 | -96.02 | $5.90 | 6300 |
| 2024-10-10 | -96.78 | $6.21 | 13600 |
| 2024-10-09 | -93.15 | $6.39 | 15300 |
| 2024-10-08 | -94.88 | $6.70 | 4800 |
| 2024-10-07 | -91.90 | $7.21 | 11500 |
| 2024-10-04 | -87.38 | $7.87 | 7100 |
| 2024-10-03 | -71.43 | $8.35 | 6127 |
| 2024-10-02 | -73.75 | $8.28 | 5200 |
| 2024-10-01 | -76.08 | $8.21 | 6509 |
| 2024-09-30 | -64.47 | $8.74 | 7600 |
| 2024-09-27 | -76.92 | $8.40 | 6300 |
| 2024-09-26 | -77.09 | $8.40 | 3200 |
| 2024-09-25 | -91.76 | $8.30 | 7800 |
| 2024-09-24 | -78.65 | $8.65 | 6100 |
| 2024-09-23 | -60.94 | $9.24 | 5335 |
| 2024-09-20 | -69.02 | $9.00 | 23500 |
| 2024-09-19 | -59.63 | $9.38 | 11500 |
| 2024-09-18 | -42.67 | $8.97 | 11327 |
| 2024-09-17 | -42.49 | $8.98 | 14026 |
| 2024-09-16 | -41.94 | $9.01 | 8130 |
| 2024-09-13 | -39.74 | $9.13 | 15200 |
| 2024-09-12 | -32.55 | $8.96 | 18800 |
| 2024-09-11 | -32.41 | $8.97 | 24915 |
| 2024-09-10 | -21.14 | $9.78 | 22226 |
| 2024-09-09 | -54.27 | $10.00 | 21100 |
| 2024-09-06 | -71.22 | $8.96 | 61129 |
| 2024-09-05 | -71.48 | $9.20 | 15138 |
| 2024-09-04 | -73.11 | $8.91 | 6200 |
| 2024-09-03 | -69.80 | $9.50 | 25840 |
| 2024-08-30 | -71.04 | $9.28 | 30524 |
| 2024-08-29 | -68.74 | $9.69 | 27500 |
| 2024-08-28 | -68.46 | $9.74 | 31621 |
| 2024-08-27 | -68.72 | $9.99 | 12700 |
| 2024-08-26 | -66.54 | $10.40 | 15700 |
| 2024-08-23 | -67.34 | $10.25 | 29500 |
| 2024-08-22 | -66.12 | $10.48 | 42044 |
| 2024-08-21 | -77.98 | $8.25 | 140500 |
| 2024-08-20 | -85.64 | $6.81 | 23249 |
| 2024-08-19 | -87.23 | $6.51 | 45401 |
| 2024-08-16 | -82.66 | $7.37 | 211402 |
| 2024-08-15 | -99.26 | $4.25 | 141600 |
| 2024-08-14 | -97.50 | $7.30 | 76100 |
| 2024-08-13 | -98.51 | $8.32 | 54723 |
| 2024-08-12 | -96.16 | $9.13 | 88547 |
| 2024-08-09 | -67.01 | $20.96 | 600 |
| 2024-08-08 | -67.01 | $20.96 | 7009 |
| 2024-08-07 | -59.45 | $21.18 | 2400 |
| 2024-08-06 | -81.10 | $20.55 | 3700 |
| 2024-08-05 | -87.63 | $20.36 | 3200 |
| 2024-08-02 | -100.00 | $20.47 | 2900 |
| 2024-08-01 | -72.46 | $21.20 | 900 |
| 2024-07-31 | -76.27 | $21.11 | 7249 |
| 2024-07-30 | -100.00 | $20.55 | 2800 |
| 2024-07-29 | -69.30 | $21.66 | 1106 |
| 2024-07-26 | -71.49 | $21.47 | 4500 |
| 2024-07-25 | -49.43 | $21.84 | 500 |
| 2024-07-24 | -54.72 | $21.70 | 4225 |
| 2024-07-23 | -37.74 | $22.15 | 2435 |
| 2024-07-22 | -43.40 | $22.00 | 3823 |
| 2024-07-19 | -23.10 | $22.48 | 3821 |
| 2024-07-18 | -31.03 | $22.25 | 4000 |
| 2024-07-17 | -29.49 | $22.00 | 2519 |
| 2024-07-16 | -29.49 | $22.00 | 10500 |
| 2024-07-15 | -36.67 | $21.72 | 7314 |
| 2024-07-12 | -23.85 | $22.22 | 1600 |
| 2024-07-11 | -29.49 | $22.00 | 1800 |
| 2024-07-10 | -28.46 | $22.04 | 3215 |
| 2024-07-09 | -23.85 | $22.22 | 2400 |
| 2024-07-08 | -29.49 | $22.00 | 1048 |
| 2024-07-05 | -32.56 | $21.88 | 6300 |
| 2024-07-03 | -15.64 | $22.54 | 717 |
| 2024-07-02 | -19.74 | $22.38 | 1600 |
| 2024-07-01 | -14.10 | $22.60 | 12438 |
| 2024-06-28 | -40.55 | $21.42 | 1701 |
| 2024-06-27 | -56.44 | $20.84 | 2700 |
| 2024-06-26 | -40.82 | $21.41 | 3306 |
| 2024-06-25 | -43.29 | $21.32 | 5200 |
| 2024-06-24 | -21.43 | $22.00 | 11826 |
| 2024-06-21 | -71.43 | $20.25 | 2400 |
| 2024-06-20 | -54.29 | $20.85 | 4400 |
| 2024-06-18 | -46.29 | $21.13 | 4600 |
| 2024-06-17 | -51.44 | $20.96 | 11542 |
| 2024-06-14 | -39.20 | $21.77 | 7240 |
| 2024-06-13 | -38.00 | $21.80 | 2533 |
| 2024-06-12 | -20.72 | $22.23 | 1814 |
| 2024-06-11 | -12.35 | $22.44 | 720 |
| 2024-06-10 | -1.99 | $22.70 | 2300 |
| 2024-06-07 | 0.00 | $22.35 | 1600 |
| 2024-06-06 | -10.75 | $21.90 | 2042 |
| 2024-06-05 | -17.74 | $21.77 | 2648 |
| 2024-06-04 | -64.49 | $21.00 | 1822 |
| 2024-06-03 | -65.77 | $21.00 | 4000 |
| 2024-05-31 | -65.77 | $21.00 | 4600 |
| 2024-05-30 | -59.01 | $21.15 | 4516 |
| 2024-05-29 | -65.77 | $21.00 | 4200 |
| 2024-05-28 | -63.51 | $21.05 | 6149 |
| 2024-05-24 | -20.72 | $22.00 | 2500 |
| 2024-05-23 | -22.97 | $21.95 | 1200 |
| 2024-05-22 | -25.82 | $21.83 | 900 |
| 2024-05-21 | -20.56 | $21.95 | 2149 |
| 2024-05-20 | -31.52 | $21.30 | 6200 |
| 2024-05-17 | -36.87 | $21.00 | 2101 |
| 2024-05-16 | -43.18 | $20.75 | 2900 |
| 2024-05-15 | -56.06 | $20.24 | 3813 |
| 2024-05-14 | -31.66 | $21.20 | 1500 |
| 2024-05-13 | -27.14 | $21.38 | 724 |
| 2024-05-10 | -20.35 | $21.65 | 2414 |
| 2024-05-09 | -22.68 | $21.53 | 2100 |
| 2024-05-08 | -23.43 | $21.45 | 400 |
| 2024-05-07 | -22.97 | $21.47 | 6300 |
| 2024-05-06 | 0.00 | $22.46 | 2000 |
| 2024-05-03 | -11.91 | $21.70 | 3300 |
| 2024-05-02 | -25.53 | $21.10 | 2500 |
| 2024-05-01 | -11.75 | $21.61 | 1800 |
| 2024-04-30 | -10.68 | $21.66 | 3600 |
| 2024-04-29 | -19.50 | $21.10 | 15900 |
| 2024-04-26 | 0.00 | $21.58 | 12414 |
| 2024-04-25 | -28.15 | $20.02 | 1922 |
| 2024-04-24 | 0.00 | $21.00 | 21346 |
| 2024-04-23 | -21.82 | $18.88 | 739 |
| 2024-04-22 | -29.31 | $18.58 | 3116 |
| 2024-04-19 | -17.24 | $19.00 | 4300 |
| 2024-04-18 | -2.87 | $19.50 | 2709 |
| 2024-04-17 | -5.06 | $19.28 | 1747 |
| 2024-04-16 | 0.00 | $19.31 | 800 |
| 2024-04-15 | -3.13 | $19.20 | 2800 |
| 2024-04-12 | -7.14 | $19.05 | 2523 |
| 2024-04-11 | -8.36 | $18.87 | 4400 |
| 2024-04-10 | -9.76 | $18.76 | 2831 |
| 2024-04-09 | -0.30 | $19.07 | 2200 |
| 2024-04-08 | -2.13 | $19.01 | 13809 |
| 2024-04-05 | -28.66 | $18.04 | 8900 |
| 2024-04-04 | -34.15 | $17.94 | 5300 |
| 2024-04-03 | -39.69 | $17.76 | 8700 |
| 2024-04-02 | -46.44 | $17.98 | 5500 |
| 2024-04-01 | -60.29 | $17.42 | 6700 |
| 2024-03-28 | -75.74 | $16.79 | 41400 |
| 2024-03-27 | -70.83 | $16.99 | 3000 |
| 2024-03-26 | -85.29 | $16.40 | 5434 |
| 2024-03-25 | -82.11 | $16.53 | 13003 |
| 2024-03-22 | -68.52 | $17.05 | 19000 |
| 2024-03-21 | -88.86 | $16.21 | 7300 |
| 2024-03-20 | -93.95 | $16.00 | 14600 |
| 2024-03-19 | -65.12 | $16.22 | 9400 |
| 2024-03-18 | -67.08 | $16.11 | 6900 |
| 2024-03-15 | -50.53 | $17.04 | 9006 |
| 2024-03-14 | -66.82 | $16.36 | 13848 |
| 2024-03-13 | -52.13 | $17.29 | 12400 |
| 2024-03-12 | -48.03 | $17.55 | 7951 |
| 2024-03-11 | -38.86 | $18.13 | 7936 |
| 2024-03-08 | -26.07 | $18.94 | 5300 |
| 2024-03-07 | -55.92 | $17.05 | 17119 |
| 2024-03-06 | -35.86 | $18.32 | 6701 |
| 2024-03-05 | -37.54 | $18.47 | 4640 |
| 2024-03-04 | -42.25 | $18.17 | 32100 |
| 2024-03-01 | -41.80 | $18.20 | 6500 |
| 2024-02-29 | -29.90 | $19.37 | 4047 |
| 2024-02-28 | -45.54 | $18.23 | 4600 |
| 2024-02-27 | -38.41 | $18.75 | 9100 |
| 2024-02-26 | -57.61 | $17.35 | 7236 |
| 2024-02-23 | -66.26 | $16.72 | 3509 |
| 2024-02-22 | -60.36 | $17.15 | 19700 |
| 2024-02-21 | -82.30 | $15.55 | 21600 |
| 2024-02-20 | -94.23 | $16.49 | 37110 |
| 2024-02-16 | -90.10 | $18.00 | 5712 |
| 2024-02-15 | -83.50 | $18.26 | 8900 |
| 2024-02-14 | -44.42 | $19.80 | 1400 |
| 2024-02-13 | -55.20 | $19.55 | 7500 |
| 2024-02-12 | -53.88 | $19.81 | 13400 |
| 2024-02-09 | -41.51 | $20.40 | 3800 |
| 2024-02-08 | -49.69 | $20.01 | 3900 |
| 2024-02-07 | -61.43 | $19.45 | 6500 |
| 2024-02-06 | -51.78 | $19.91 | 5019 |
| 2024-02-05 | -28.30 | $21.03 | 8400 |
| 2024-02-02 | -40.46 | $20.45 | 13900 |
| 2024-02-01 | -60.38 | $19.50 | 12700 |
| 2024-01-31 | -32.08 | $20.85 | 8200 |
| 2024-01-30 | -54.51 | $19.78 | 8532 |
| 2024-01-29 | -70.86 | $19.00 | 6827 |
| 2024-01-26 | -84.49 | $18.35 | 12216 |
| 2024-01-25 | -96.65 | $17.77 | 26600 |
| 2024-01-24 | -87.86 | $18.40 | 24300 |
| 2024-01-23 | -83.92 | $19.04 | 11800 |
| 2024-01-22 | -90.70 | $18.77 | 36800 |
| 2024-01-19 | -63.32 | $19.86 | 7700 |
| 2024-01-18 | -40.20 | $20.78 | 10600 |
| 2024-01-17 | -39.45 | $20.81 | 41000 |
| 2024-01-16 | -29.65 | $21.20 | 46400 |
| 2024-01-12 | -2.01 | $22.30 | 8409 |
| 2024-01-11 | -18.03 | $21.50 | 8500 |
| 2024-01-10 | -6.56 | $22.06 | 7900 |
| 2024-01-09 | -7.95 | $21.90 | 4100 |
| 2024-01-08 | -1.67 | $22.20 | 7925 |
| 2024-01-05 | -9.32 | $21.10 | 2700 |
| 2024-01-04 | -11.84 | $21.00 | 2100 |
| 2024-01-03 | -20.65 | $20.65 | 5730 |
| 2024-01-02 | -17.38 | $20.78 | 12922 |
| 2023-12-29 | -31.32 | $20.00 | 3106 |
| 2023-12-28 | -22.09 | $20.21 | 6600 |
| 2023-12-27 | -36.94 | $19.50 | 16000 |
| 2023-12-26 | -49.24 | $18.88 | 16200 |
| 2023-12-22 | -35.51 | $19.51 | 18844 |
| 2023-12-21 | -50.54 | $18.82 | 10300 |
| 2023-12-20 | -46.62 | $19.00 | 18200 |
| 2023-12-19 | -31.81 | $19.68 | 15246 |
| 2023-12-18 | -13.94 | $20.50 | 7300 |
| 2023-12-15 | -3.48 | $19.88 | 13739 |
| 2023-12-14 | -10.77 | $19.25 | 15200 |
| 2023-12-13 | -25.54 | $18.77 | 12500 |
| 2023-12-12 | -8.31 | $19.33 | 6700 |
| 2023-12-11 | -32.26 | $19.50 | 5300 |
| 2023-12-08 | -56.74 | $19.40 | 8200 |
| 2023-12-07 | -67.65 | $19.10 | 2700 |
| 2023-12-06 | -70.94 | $18.82 | 5600 |
| 2023-12-05 | -70.59 | $18.85 | 9300 |
| 2023-12-04 | -70.24 | $18.88 | 11200 |
| 2023-12-01 | -80.59 | $18.00 | 7800 |
| 2023-11-30 | -86.47 | $17.50 | 7532 |
| 2023-11-29 | -92.47 | $16.99 | 32035 |
| 2023-11-28 | -94.35 | $16.83 | 22727 |
| 2023-11-27 | -89.53 | $17.24 | 37200 |
| 2023-11-24 | -73.06 | $18.64 | 7400 |
| 2023-11-22 | -93.76 | $16.88 | 29200 |
| 2023-11-21 | -90.00 | $17.20 | 9300 |
| 2023-11-20 | -84.59 | $17.66 | 19700 |
| 2023-11-17 | -92.35 | $17.00 | 31700 |
| 2023-11-16 | -95.61 | $16.73 | 22831 |
| 2023-11-15 | -90.73 | $18.05 | 15207 |
| 2023-11-14 | -88.12 | $18.25 | 25536 |
| 2023-11-13 | -93.34 | $17.85 | 56936 |
| 2023-11-10 | -99.78 | $20.50 | 15900 |
| 2023-11-09 | -69.80 | $22.92 | 4100 |
| 2023-11-08 | -65.77 | $23.04 | 13234 |
| 2023-11-07 | -9.06 | $24.73 | 6649 |
| 2023-11-06 | -57.38 | $23.29 | 5300 |
| 2023-11-03 | -30.20 | $24.10 | 11100 |
| 2023-11-02 | -64.77 | $23.07 | 4000 |
| 2023-11-01 | -63.42 | $23.11 | 2233 |
| 2023-10-31 | -55.37 | $23.35 | 3200 |
| 2023-10-30 | -68.46 | $22.96 | 2703 |
| 2023-10-27 | -51.68 | $23.46 | 3200 |
| 2023-10-26 | -76.51 | $22.72 | 3545 |
| 2023-10-25 | -35.23 | $23.95 | 10404 |
| 2023-10-24 | -55.37 | $23.35 | 12700 |
| 2023-10-23 | -91.19 | $22.93 | 900 |
| 2023-10-20 | -100.00 | $23.00 | 2500 |
| 2023-10-19 | -59.41 | $23.99 | 2031 |
| 2023-10-18 | -33.53 | $24.43 | 2700 |
| 2023-10-17 | -30.59 | $24.48 | 8822 |
| 2023-10-16 | -29.41 | $24.50 | 814 |
| 2023-10-13 | -25.90 | $24.33 | 235 |
| 2023-10-12 | -28.06 | $24.30 | 5900 |
| 2023-10-11 | 0.00 | $24.68 | 939 |
| 2023-10-10 | -27.54 | $24.30 | 434 |
| 2023-10-09 | -60.87 | $23.84 | 200 |
| 2023-10-06 | -44.93 | $24.06 | 4830 |
| 2023-10-05 | -58.70 | $23.87 | 2626 |
| 2023-10-04 | -42.03 | $24.10 | 6201 |
| 2023-10-03 | -67.97 | $23.81 | 1600 |
| 2023-10-02 | -88.10 | $23.96 | 1512 |
| 2023-09-29 | -88.10 | $23.96 | 307 |
| 2023-09-28 | -79.76 | $24.03 | 4100 |
| 2023-09-27 | -88.10 | $23.96 | 2100 |
| 2023-09-26 | -73.81 | $24.08 | 4900 |
| 2023-09-25 | -60.44 | $24.15 | 604 |
| 2023-09-22 | -39.56 | $24.34 | 1846 |
| 2023-09-21 | -52.75 | $24.22 | 1500 |
| 2023-09-20 | -20.79 | $24.49 | 7830 |
| 2023-09-19 | -4.90 | $24.65 | 3334 |
| 2023-09-18 | -52.85 | $24.05 | — |
| 2023-09-15 | -48.51 | $24.05 | 400 |
| 2023-09-14 | -53.73 | $23.98 | 500 |
| 2023-09-13 | -54.29 | $23.94 | 4900 |
| 2023-09-12 | -22.14 | $24.39 | 2100 |
| 2023-09-11 | -42.76 | $24.08 | 546 |
| 2023-09-08 | -37.93 | $24.15 | 2007 |
| 2023-09-07 | -27.59 | $24.30 | 1138 |
| 2023-09-06 | -24.83 | $24.34 | 3543 |
| 2023-09-05 | -6.90 | $24.60 | 2015 |
| 2023-09-01 | -10.71 | $24.50 | 2800 |
| 2023-08-31 | 0.00 | $24.65 | 4700 |
| 2023-08-30 | -13.64 | $24.20 | 625 |
| 2023-08-29 | -4.55 | $24.30 | 3544 |
| 2023-08-28 | -44.44 | $23.80 | 1600 |
| 2023-08-25 | -10.34 | $24.08 | 900 |
| 2023-08-24 | -0.86 | $24.19 | 5944 |
| 2023-08-23 | -29.31 | $23.86 | 4737 |
| 2023-08-22 | -29.31 | $23.86 | 5100 |
| 2023-08-21 | -42.24 | $23.71 | 2715 |
| 2023-08-18 | -72.41 | $23.36 | 1502 |
| 2023-08-17 | -68.10 | $23.41 | — |
| 2023-08-16 | -68.10 | $23.41 | 3500 |
| 2023-08-15 | -56.03 | $23.55 | 5100 |
| 2023-08-14 | -60.34 | $23.50 | 1616 |
| 2023-08-11 | -59.48 | $23.51 | 2000 |
| 2023-08-10 | -53.33 | $23.60 | 3100 |
| 2023-08-09 | -31.67 | $23.86 | 2500 |
| 2023-08-08 | -36.92 | $23.86 | 2200 |
| 2023-08-07 | -45.38 | $23.75 | 1339 |
| 2023-08-04 | -59.23 | $23.57 | 600 |
| 2023-08-03 | -18.90 | $24.03 | 1300 |
| 2023-08-02 | -18.31 | $23.95 | 5329 |
| 2023-08-01 | -15.96 | $24.00 | 1648 |
| 2023-07-31 | -6.57 | $24.20 | 2900 |
| 2023-07-28 | -31.46 | $23.67 | 3533 |
| 2023-07-27 | -15.96 | $24.00 | 1300 |
| 2023-07-26 | -15.96 | $24.00 | 2800 |
| 2023-07-25 | -23.00 | $23.85 | 3735 |
| 2023-07-24 | -46.01 | $23.36 | 6800 |
| 2023-07-21 | -18.31 | $23.95 | 1600 |
| 2023-07-20 | -33.80 | $23.62 | 4400 |
| 2023-07-19 | -6.57 | $24.20 | 3004 |
| 2023-07-18 | -6.57 | $24.20 | 6700 |
| 2023-07-17 | -16.67 | $23.95 | 4204 |
| 2023-07-14 | -9.64 | $24.10 | 4600 |
| 2023-07-13 | -6.45 | $24.10 | 5820 |
| 2023-07-12 | -2.69 | $24.23 | 3402 |
| 2023-07-11 | -12.41 | $23.71 | 3315 |
| 2023-07-10 | -11.39 | $23.75 | 11409 |
| 2023-07-07 | -15.19 | $23.60 | 6120 |
| 2023-07-06 | -37.62 | $22.62 | 7300 |
| 2023-07-05 | -16.67 | $23.50 | 8600 |
| 2023-07-03 | -16.67 | $23.50 | 730 |
| 2023-06-30 | -15.33 | $23.51 | 1107 |
| 2023-06-29 | -14.63 | $23.54 | 2037 |
| 2023-06-28 | -1.10 | $24.15 | 2600 |
| 2023-06-27 | 0.00 | $24.20 | 3616 |
| 2023-06-26 | -3.90 | $23.78 | 5724 |
| 2023-06-23 | -6.51 | $23.66 | 6808 |
| 2023-06-22 | -0.22 | $23.75 | 6600 |
| 2023-06-21 | -1.01 | $23.21 | 4206 |
| 2023-06-20 | -2.75 | $22.89 | 1903 |
| 2023-06-16 | -11.25 | $22.55 | 9100 |
| 2023-06-15 | -15.25 | $22.39 | 11636 |
| 2023-06-14 | -2.00 | $21.94 | 23400 |
| 2023-06-13 | -22.78 | $21.00 | 4503 |
| 2023-06-12 | -50.68 | $20.46 | 8700 |
| 2023-06-09 | -46.62 | $20.58 | 8500 |
| 2023-06-08 | -45.95 | $20.60 | 5913 |
| 2023-06-07 | -51.01 | $20.45 | 18800 |
| 2023-06-06 | -34.80 | $20.93 | 2400 |
| 2023-06-05 | -43.58 | $20.67 | 5100 |
| 2023-06-02 | -51.67 | $20.45 | 12500 |
| 2023-06-01 | -53.24 | $20.59 | 9533 |
| 2023-05-31 | -74.32 | $19.95 | 6400 |
| 2023-05-30 | -80.81 | $19.71 | 18800 |
| 2023-05-26 | -86.84 | $19.50 | 3700 |
| 2023-05-25 | -86.84 | $19.50 | 700 |
| 2023-05-24 | -82.63 | $19.66 | 6000 |
| 2023-05-23 | -46.32 | $21.04 | 4600 |
| 2023-05-22 | -85.00 | $19.60 | 4227 |
| 2023-05-19 | -87.64 | $19.84 | 12919 |
| 2023-05-18 | -91.82 | $20.22 | 13800 |
| 2023-05-17 | -83.11 | $20.55 | 6500 |
| 2023-05-16 | -88.20 | $20.44 | 7500 |
| 2023-05-15 | -95.89 | $20.10 | 5038 |
| 2023-05-12 | -95.69 | $20.11 | 2800 |
| 2023-05-11 | -90.95 | $20.33 | 1720 |
| 2023-05-10 | -88.02 | $20.52 | 9300 |
| 2023-05-09 | -63.26 | $21.78 | 8100 |
| 2023-05-08 | -68.17 | $21.53 | 5700 |
| 2023-05-05 | -58.94 | $22.00 | 15532 |
| 2023-05-04 | -100.00 | $19.91 | 9836 |
| 2023-05-03 | -66.80 | $21.68 | 12100 |
| 2023-05-02 | -59.36 | $22.05 | 7724 |
| 2023-05-01 | -58.35 | $22.10 | 2443 |
| 2023-04-28 | -54.73 | $22.28 | 9900 |
| 2023-04-27 | -66.80 | $21.68 | 4000 |
| 2023-04-26 | -62.13 | $21.67 | 9691 |
| 2023-04-25 | -52.80 | $22.17 | 7200 |
| 2023-04-24 | -30.41 | $23.37 | 2232 |
| 2023-04-21 | -23.64 | $23.70 | 1700 |
| 2023-04-20 | -31.82 | $23.25 | 7730 |
| 2023-04-19 | -22.62 | $23.62 | 5804 |
| 2023-04-18 | -8.89 | $24.40 | 7909 |
| 2023-04-17 | -17.78 | $23.80 | 2300 |
| 2023-04-14 | -14.67 | $24.01 | 4427 |
| 2023-04-13 | -12.44 | $24.16 | 3800 |
| 2023-04-12 | -6.55 | $23.53 | 7014 |
| 2023-04-11 | -0.44 | $22.73 | 5846 |
| 2023-04-10 | -0.48 | $22.30 | 1844 |
| 2023-04-06 | -1.19 | $22.20 | 4912 |
| 2023-04-05 | -3.69 | $22.24 | 4567 |
| 2023-04-04 | -18.61 | $22.04 | 9300 |
| 2023-04-03 | -25.15 | $21.72 | 8530 |
| 2023-03-31 | -35.38 | $21.22 | 5724 |
| 2023-03-30 | -50.10 | $20.50 | 1328 |
| 2023-03-29 | -46.01 | $20.70 | 5140 |
| 2023-03-28 | -56.07 | $20.45 | 4300 |
| 2023-03-27 | -58.85 | $20.50 | 8712 |
| 2023-03-24 | -73.36 | $19.64 | 8116 |
| 2023-03-23 | -70.88 | $19.79 | 5100 |
| 2023-03-22 | -64.81 | $20.15 | 11114 |
| 2023-03-21 | -84.81 | $19.00 | 4300 |
| 2023-03-20 | -79.64 | $19.32 | 3201 |
| 2023-03-17 | -56.54 | $20.75 | 3200 |
| 2023-03-16 | -64.30 | $20.27 | 5133 |
| 2023-03-15 | -58.48 | $20.63 | 6300 |
| 2023-03-14 | -60.26 | $20.52 | 8808 |
| 2023-03-13 | -99.03 | $18.12 | 28700 |
| 2023-03-10 | -67.86 | $20.13 | 40000 |
| 2023-03-09 | -100.00 | $21.70 | 8300 |
| 2023-03-08 | -85.36 | $22.45 | 9600 |
| 2023-03-07 | -92.54 | $22.26 | 9200 |
| 2023-03-06 | -79.32 | $22.65 | 7638 |
| 2023-03-03 | -78.07 | $22.70 | 11800 |
| 2023-03-02 | -76.41 | $22.75 | 6434 |
| 2023-03-01 | -70.10 | $22.94 | 2400 |
| 2023-02-28 | -74.92 | $22.80 | 10525 |
| 2023-02-27 | -73.93 | $22.83 | 8614 |
| 2023-02-24 | -90.43 | $22.33 | 13731 |
| 2023-02-23 | -67.15 | $23.21 | 6400 |
| 2023-02-22 | -79.61 | $23.46 | 17400 |
| 2023-02-21 | -99.37 | $23.53 | 6735 |
| 2023-02-17 | -82.17 | $23.81 | 7223 |
| 2023-02-16 | -63.69 | $24.10 | 5000 |
| 2023-02-15 | -73.25 | $23.95 | 7000 |
| 2023-02-14 | -72.41 | $24.05 | 844 |
| 2023-02-13 | -83.45 | $23.89 | 3645 |
| 2023-02-10 | -89.66 | $23.80 | 5300 |
| 2023-02-09 | -100.00 | $23.93 | 11500 |
| 2023-02-08 | -54.55 | $24.50 | 12700 |
| 2023-02-07 | -44.62 | $24.81 | 930 |
| 2023-02-06 | -38.46 | $24.85 | 3725 |
| 2023-02-03 | -44.62 | $24.81 | 2900 |
| 2023-02-02 | -26.74 | $24.87 | 4500 |
| 2023-02-01 | -12.79 | $24.99 | 3200 |
| 2023-01-31 | -23.86 | $24.89 | 3038 |
| 2023-01-30 | -11.36 | $25.00 | 2900 |
| 2023-01-27 | -12.50 | $24.99 | 3200 |
| 2023-01-26 | -22.73 | $24.90 | 1701 |
| 2023-01-25 | -27.27 | $24.86 | 5511 |
| 2023-01-24 | -13.64 | $24.98 | 4400 |
| 2023-01-23 | -9.09 | $25.02 | 2001 |
| 2023-01-20 | -30.21 | $24.89 | 1000 |
| 2023-01-19 | -18.75 | $25.00 | 7000 |
| 2023-01-18 | -18.75 | $25.00 | 6902 |
| 2023-01-17 | -13.95 | $25.00 | 8305 |
| 2023-01-13 | -12.59 | $25.00 | 7900 |
| 2023-01-12 | -34.97 | $24.68 | 3806 |
| 2023-01-11 | -17.48 | $24.93 | 1002 |
| 2023-01-10 | -38.46 | $24.63 | 2304 |
| 2023-01-09 | -46.85 | $24.51 | 5100 |
| 2023-01-06 | -12.59 | $25.00 | 3100 |
| 2023-01-05 | -54.55 | $24.40 | 5200 |
| 2023-01-04 | -29.37 | $24.76 | 8800 |
| 2023-01-03 | -28.92 | $24.70 | 7341 |
| 2022-12-30 | -23.49 | $24.79 | 4409 |
| 2022-12-29 | -26.51 | $24.74 | 1423 |
| 2022-12-28 | -32.74 | $24.63 | 2733 |
| 2022-12-27 | -28.57 | $24.70 | 4511 |
| 2022-12-23 | -12.50 | $24.97 | 10800 |
| 2022-12-22 | -10.71 | $25.00 | 8600 |
| 2022-12-21 | -10.71 | $25.00 | 7303 |
| 2022-12-20 | -1.97 | $24.99 | 10700 |
| 2022-12-19 | 0.00 | $24.95 | 20400 |
| 2022-12-16 | -52.67 | $24.21 | 4600 |
| 2022-12-15 | -75.64 | $23.88 | 16100 |
| 2022-12-14 | -37.58 | $24.53 | 11315 |
| 2022-12-13 | -34.55 | $24.58 | 10646 |
| 2022-12-12 | -84.85 | $23.75 | 2000 |
| 2022-12-09 | -69.70 | $24.00 | 2349 |
| 2022-12-08 | -26.82 | $24.56 | 5600 |
| 2022-12-07 | -32.07 | $24.22 | 4104 |
| 2022-12-06 | -42.41 | $23.92 | 21828 |
| 2022-12-05 | -31.41 | $24.01 | 1900 |
| 2022-12-02 | -16.79 | $24.48 | 3846 |
| 2022-12-01 | -25.30 | $24.10 | 2437 |
| 2022-11-30 | -27.71 | $24.00 | 1413 |
| 2022-11-29 | -23.13 | $24.19 | 5420 |
| 2022-11-28 | -23.61 | $24.17 | 6000 |
| 2022-11-25 | -22.41 | $24.22 | 202 |
| 2022-11-23 | -13.49 | $24.59 | 3200 |
| 2022-11-22 | -14.46 | $24.55 | 11100 |
| 2022-11-21 | -15.66 | $24.50 | 2121 |
| 2022-11-18 | -3.86 | $24.99 | 4331 |
| 2022-11-17 | -15.66 | $24.50 | 5400 |
| 2022-11-16 | -9.64 | $24.75 | 2747 |
| 2022-11-15 | -0.25 | $24.99 | 6800 |
| 2022-11-14 | 0.00 | $24.88 | 6647 |
| 2022-11-11 | 0.00 | $24.84 | 2031 |
| 2022-11-10 | -32.38 | $23.59 | 3100 |
| 2022-11-09 | -64.75 | $22.35 | 1400 |
| 2022-11-08 | -59.79 | $22.54 | 2300 |
| 2022-11-07 | -51.44 | $22.86 | 1900 |
| 2022-11-04 | -69.41 | $22.30 | 5900 |
| 2022-11-03 | -88.24 | $21.50 | 4343 |
| 2022-11-02 | -84.96 | $21.69 | 2032 |
| 2022-11-01 | -75.98 | $22.22 | 3100 |
| 2022-10-31 | -82.22 | $21.95 | 6700 |
| 2022-10-28 | -95.19 | $21.75 | 7242 |
| 2022-10-27 | -98.33 | $22.57 | 7200 |
| 2022-10-26 | -60.87 | $23.69 | 3345 |
| 2022-10-25 | -54.52 | $23.88 | 9400 |
| 2022-10-24 | -32.11 | $24.55 | 1622 |
| 2022-10-21 | -33.44 | $24.51 | 3834 |
| 2022-10-20 | -48.83 | $24.05 | 3200 |
| 2022-10-19 | -54.52 | $23.88 | 1200 |
| 2022-10-18 | -58.19 | $23.77 | 1100 |
| 2022-10-17 | -66.89 | $23.51 | 1718 |
| 2022-10-14 | -64.59 | $23.60 | 4500 |
| 2022-10-13 | -71.80 | $23.38 | 2100 |
| 2022-10-12 | -100.00 | $22.52 | 3940 |
| 2022-10-11 | -58.21 | $24.80 | 900 |
| 2022-10-10 | -37.58 | $25.22 | 4505 |
| 2022-10-07 | -38.85 | $25.20 | — |
| 2022-10-06 | -38.85 | $25.20 | 928 |
| 2022-10-05 | -51.59 | $25.00 | 2300 |
| 2022-10-04 | -52.23 | $24.99 | 2125 |
| 2022-10-03 | -66.24 | $24.77 | 4000 |
| 2022-09-30 | -67.27 | $24.78 | 3900 |
| 2022-09-29 | -100.00 | $24.24 | 3441 |
| 2022-09-28 | -93.75 | $24.84 | 1429 |
| 2022-09-27 | -77.68 | $25.02 | 3600 |
| 2022-09-26 | -100.00 | $24.80 | 1300 |
| 2022-09-23 | -62.39 | $25.21 | 1500 |
| 2022-09-22 | -74.31 | $25.08 | 810 |
| 2022-09-21 | -73.39 | $25.09 | 3241 |
| 2022-09-20 | -65.14 | $25.18 | 3448 |
| 2022-09-19 | -43.12 | $25.42 | 2445 |
| 2022-09-16 | -95.41 | $24.85 | 3705 |
| 2022-09-15 | -71.56 | $25.11 | 739 |
| 2022-09-14 | -58.72 | $25.25 | 600 |
| 2022-09-13 | -23.85 | $25.63 | 1500 |
| 2022-09-12 | -68.81 | $25.14 | 1900 |
| 2022-09-09 | -64.79 | $25.30 | 1619 |
| 2022-09-08 | -80.28 | $25.08 | 2900 |
| 2022-09-07 | -96.48 | $24.85 | 6222 |
| 2022-09-06 | -92.56 | $25.10 | 600 |
| 2022-09-02 | -32.23 | $25.83 | 2138 |
| 2022-09-01 | -100.00 | $25.01 | 300 |
| 2022-08-31 | -86.61 | $25.43 | 1100 |
| 2022-08-30 | -85.98 | $25.48 | 6845 |
| 2022-08-29 | -79.44 | $25.55 | 4800 |
| 2022-08-26 | -79.44 | $25.55 | 3000 |
| 2022-08-25 | -75.00 | $25.65 | 800 |
| 2022-08-24 | -58.82 | $25.80 | 500 |
| 2022-08-23 | -74.77 | $25.60 | 1312 |
| 2022-08-22 | -93.46 | $25.40 | 3400 |
| 2022-08-19 | -60.75 | $25.75 | 200 |
| 2022-08-18 | -60.75 | $25.75 | 226 |
| 2022-08-17 | -74.79 | $25.51 | 2318 |
| 2022-08-16 | -58.39 | $25.60 | 305 |
| 2022-08-15 | -43.33 | $25.75 | 418 |
| 2022-08-12 | -33.33 | $25.88 | 818 |
| 2022-08-11 | -11.54 | $26.22 | 1000 |
| 2022-08-10 | -19.87 | $26.09 | 223 |
| 2022-08-09 | -35.26 | $25.85 | 1146 |
| 2022-08-08 | -38.46 | $25.80 | 1448 |
| 2022-08-05 | -20.51 | $26.08 | 3315 |
| 2022-08-04 | -3.21 | $26.35 | 2900 |
| 2022-08-03 | -27.45 | $25.95 | 1612 |
| 2022-08-02 | -8.26 | $25.84 | 1600 |
| 2022-08-01 | -39.45 | $25.50 | — |
| 2022-07-29 | -39.45 | $25.50 | 6200 |
| 2022-07-28 | -49.55 | $25.38 | 1400 |
| 2022-07-27 | -54.05 | $25.33 | 1800 |
| 2022-07-26 | -54.05 | $25.33 | 1700 |
| 2022-07-25 | -54.05 | $25.33 | 2706 |
| 2022-07-22 | -54.05 | $25.33 | 4000 |
| 2022-07-21 | -50.45 | $25.37 | 4300 |
| 2022-07-20 | -55.81 | $25.21 | 7049 |
| 2022-07-19 | -78.29 | $24.92 | 1400 |
| 2022-07-18 | -58.86 | $25.00 | 4704 |
| 2022-07-15 | -44.94 | $25.22 | 2100 |
| 2022-07-14 | -43.04 | $25.25 | 6747 |
| 2022-07-13 | -34.81 | $25.38 | 7328 |
| 2022-07-12 | -35.67 | $25.36 | 3844 |
| 2022-07-11 | -20.38 | $25.60 | 800 |
| 2022-07-08 | -33.12 | $25.40 | 4100 |
| 2022-07-07 | -9.55 | $25.77 | 1001 |
| 2022-07-06 | -23.68 | $25.51 | 1010 |
| 2022-07-05 | -41.45 | $25.24 | 2401 |
| 2022-07-01 | -55.92 | $25.02 | 500 |
| 2022-06-30 | -67.11 | $24.85 | 1439 |
| 2022-06-29 | -66.45 | $24.86 | 4300 |
| 2022-06-28 | -57.89 | $24.99 | 3523 |
| 2022-06-27 | -41.45 | $25.24 | 12700 |
| 2022-06-24 | -7.24 | $25.76 | 1900 |
| 2022-06-23 | -40.79 | $25.25 | 1400 |
| 2022-06-22 | -40.88 | $25.16 | 8500 |
| 2022-06-21 | -59.85 | $24.90 | 5715 |
| 2022-06-17 | -78.83 | $24.64 | 5700 |
| 2022-06-16 | -100.00 | $24.69 | 3728 |
| 2022-06-15 | -83.70 | $24.95 | 2400 |
| 2022-06-14 | -84.78 | $24.94 | 6400 |
| 2022-06-13 | -98.61 | $25.01 | 4400 |
| 2022-06-10 | -47.44 | $25.35 | 2700 |
| 2022-06-09 | -51.28 | $25.32 | 1220 |
| 2022-06-08 | -50.00 | $25.25 | 3500 |
| 2022-06-07 | -42.55 | $25.32 | 2232 |
| 2022-06-06 | -39.36 | $25.35 | 4000 |
| 2022-06-03 | -47.71 | $25.35 | 3000 |
| 2022-06-02 | -42.20 | $25.41 | 7402 |
| 2022-06-01 | -49.54 | $25.33 | 2800 |
| 2022-05-31 | -63.01 | $25.32 | 710 |
| 2022-05-27 | -40.41 | $25.65 | 2733 |
| 2022-05-26 | -60.96 | $25.35 | 2812 |
| 2022-05-25 | -66.44 | $25.27 | 8600 |
| 2022-05-24 | -65.75 | $25.28 | 818 |
| 2022-05-23 | -71.23 | $25.20 | 2543 |
| 2022-05-20 | -57.53 | $25.40 | 2200 |
| 2022-05-19 | -57.53 | $25.40 | 4029 |
| 2022-05-18 | -54.11 | $25.45 | 400 |
| 2022-05-17 | -67.81 | $25.25 | 1500 |
| 2022-05-16 | -67.81 | $25.25 | 2217 |
| 2022-05-13 | -78.77 | $25.09 | 7348 |
| 2022-05-12 | -85.81 | $25.00 | 2719 |
| 2022-05-11 | -100.00 | $24.78 | 3800 |
| 2022-05-10 | -96.72 | $25.15 | 7400 |
| 2022-05-09 | -71.30 | $25.51 | 10825 |
| 2022-05-06 | -61.36 | $25.79 | 1100 |
| 2022-05-05 | -64.95 | $25.79 | 300 |
| 2022-05-04 | -72.45 | $25.72 | 315 |
| 2022-05-03 | -19.39 | $26.24 | 4206 |
| 2022-05-02 | -62.75 | $25.83 | 500 |
| 2022-04-29 | -47.06 | $25.99 | 602 |
| 2022-04-28 | -50.98 | $25.95 | 4700 |
| 2022-04-27 | -43.14 | $26.03 | 1300 |
| 2022-04-26 | -45.10 | $26.01 | 4013 |
| 2022-04-25 | -48.04 | $25.98 | 500 |
| 2022-04-22 | -53.92 | $25.92 | 2038 |
| 2022-04-21 | -53.92 | $25.92 | 9200 |
| 2022-04-20 | -53.92 | $25.92 | 21400 |
| 2022-04-19 | -63.33 | $25.90 | 745 |
| 2022-04-18 | -96.67 | $25.60 | 5045 |
| 2022-04-14 | -22.58 | $26.33 | 2600 |
| 2022-04-13 | -98.39 | $25.86 | 4028 |
| 2022-04-12 | -29.69 | $26.28 | 700 |
| 2022-04-11 | -23.17 | $26.28 | 2129 |
| 2022-04-08 | -26.19 | $26.25 | — |
| 2022-04-07 | -26.19 | $26.25 | 6623 |
| 2022-04-06 | -8.33 | $26.40 | 6100 |
| 2022-04-05 | -20.24 | $26.30 | 2842 |
| 2022-04-04 | -23.81 | $26.27 | 3900 |
| 2022-04-01 | -23.46 | $26.25 | 1303 |
| 2022-03-31 | 0.00 | $26.44 | 1829 |
| 2022-03-30 | -9.46 | $26.30 | 2200 |
| 2022-03-29 | -27.03 | $26.17 | 421 |
| 2022-03-28 | -33.78 | $26.12 | 4434 |
| 2022-03-25 | -33.78 | $26.12 | 6802 |
| 2022-03-24 | -48.65 | $26.01 | 4000 |
| 2022-03-23 | -48.65 | $26.01 | 3900 |
| 2022-03-22 | -43.24 | $26.05 | 2541 |
| 2022-03-21 | -72.15 | $25.85 | 800 |
| 2022-03-18 | -46.84 | $26.05 | 3644 |
| 2022-03-17 | -65.82 | $25.90 | 4100 |
| 2022-03-16 | -72.15 | $25.85 | 9611 |
| 2022-03-15 | -78.82 | $25.75 | 1500 |
| 2022-03-14 | -66.39 | $25.63 | 4123 |
| 2022-03-11 | -31.09 | $26.05 | 303 |
| 2022-03-10 | -33.61 | $26.02 | 500 |
| 2022-03-09 | -51.26 | $25.81 | 1900 |
| 2022-03-08 | -54.62 | $25.77 | 3009 |
| 2022-03-07 | -55.90 | $25.94 | 3000 |
| 2022-03-04 | -39.52 | $26.24 | 2000 |
| 2022-03-03 | -43.86 | $26.19 | 3100 |
| 2022-03-02 | -52.63 | $26.04 | 6800 |
| 2022-03-01 | -39.18 | $26.27 | 400 |
| 2022-02-28 | -40.91 | $26.27 | — |
| 2022-02-25 | -40.91 | $26.27 | 327 |
| 2022-02-24 | -60.11 | $25.96 | 123 |
| 2022-02-23 | -57.92 | $26.00 | 2203 |
| 2022-02-22 | -46.99 | $26.20 | 2100 |
| 2022-02-18 | -44.81 | $26.24 | 300 |
| 2022-02-17 | -54.64 | $26.06 | 1108 |
| 2022-02-16 | -63.78 | $25.94 | 1600 |
| 2022-02-15 | -76.65 | $25.76 | 4800 |
| 2022-02-14 | -72.25 | $25.86 | 4120 |
| 2022-02-11 | -89.40 | $25.56 | 9300 |
| 2022-02-10 | -79.07 | $26.14 | — |
| 2022-02-09 | -79.07 | $26.14 | 1000 |
| 2022-02-08 | -93.02 | $25.90 | 42900 |
| 2022-02-07 | -100.00 | $26.36 | 4700 |
| 2022-02-04 | -83.12 | $26.86 | 1311 |
| 2022-02-03 | -76.62 | $26.91 | 1409 |
| 2022-02-02 | -84.42 | $26.85 | 2512 |
| 2022-02-01 | -81.94 | $26.94 | 146 |
| 2022-01-31 | -100.00 | $26.81 | 712 |
| 2022-01-28 | -100.00 | $26.83 | 700 |
| 2022-01-27 | -67.14 | $27.06 | 2200 |
| 2022-01-26 | -95.71 | $26.86 | 300 |
| 2022-01-25 | -67.14 | $27.06 | 807 |
| 2022-01-24 | -80.00 | $26.97 | 3600 |
| 2022-01-21 | -82.86 | $26.95 | 600 |
| 2022-01-20 | -71.43 | $27.03 | 2300 |
| 2022-01-19 | -24.24 | $27.45 | 7433 |
| 2022-01-18 | -9.09 | $27.50 | 1110 |
| 2022-01-14 | -36.36 | $27.41 | 2200 |
| 2022-01-13 | -24.24 | $27.45 | 1900 |
| 2022-01-12 | -30.30 | $27.43 | — |
| 2022-01-11 | -30.30 | $27.43 | 400 |
| 2022-01-10 | -52.00 | $27.44 | 1802 |
| 2022-01-07 | -60.00 | $27.40 | 1200 |
| 2022-01-06 | -82.00 | $27.29 | 1223 |
| 2022-01-05 | -76.00 | $27.32 | 2011 |
| 2022-01-04 | -66.00 | $27.37 | 3000 |
| 2022-01-03 | -70.00 | $27.21 | 2200 |
| 2021-12-31 | -61.43 | $27.27 | 800 |
| 2021-12-30 | -67.95 | $27.25 | 928 |
| 2021-12-29 | -69.57 | $27.28 | 700 |
| 2021-12-28 | -57.00 | $27.43 | 4338 |
| 2021-12-27 | -65.00 | $27.35 | 3831 |
| 2021-12-23 | -72.00 | $27.35 | 332 |
| 2021-12-22 | -72.00 | $27.35 | 2647 |
| 2021-12-21 | -79.20 | $27.26 | — |
| 2021-12-20 | -79.20 | $27.26 | 1300 |
| 2021-12-17 | -75.20 | $27.31 | 2716 |
| 2021-12-16 | -60.00 | $27.50 | 1626 |
| 2021-12-15 | -60.00 | $27.50 | 300 |
| 2021-12-14 | -66.40 | $27.42 | 218 |
| 2021-12-13 | -60.80 | $27.49 | 1819 |
| 2021-12-10 | -46.40 | $27.67 | 800 |
| 2021-12-09 | -44.00 | $27.70 | 2035 |
| 2021-12-08 | -57.60 | $27.53 | 400 |
| 2021-12-07 | -48.00 | $27.65 | — |
| 2021-12-06 | -48.00 | $27.65 | 3018 |
| 2021-12-03 | -81.91 | $27.57 | 710 |
| 2021-12-02 | -94.92 | $27.78 | 900 |
| 2021-12-01 | -79.66 | $27.87 | 1600 |
| 2021-11-30 | -60.94 | $27.95 | 900 |
| 2021-11-29 | -82.81 | $27.81 | 2807 |
| 2021-11-26 | -13.43 | $28.25 | — |
| 2021-11-24 | -13.43 | $28.25 | 825 |
| 2021-11-23 | -69.23 | $27.80 | 200 |
| 2021-11-22 | -60.24 | $27.84 | 640 |
| 2021-11-19 | -55.68 | $27.85 | 245 |
| 2021-11-18 | -57.95 | $27.83 | 4609 |
| 2021-11-17 | -50.00 | $27.90 | 305 |
| 2021-11-16 | -44.32 | $27.95 | 1239 |
| 2021-11-15 | -46.59 | $27.93 | 1400 |
| 2021-11-12 | -50.00 | $27.90 | — |
| 2021-11-11 | -50.00 | $27.90 | 2200 |
| 2021-11-10 | -46.59 | $27.93 | — |
| 2021-11-09 | -46.59 | $27.93 | 310 |
| 2021-11-08 | -22.47 | $28.14 | 545 |
| 2021-11-05 | 0.00 | $28.34 | 4200 |
| 2021-11-04 | -49.15 | $27.75 | 300 |
| 2021-11-03 | -42.37 | $27.79 | 1900 |
| 2021-11-02 | -42.37 | $27.79 | 1700 |
| 2021-11-01 | -17.46 | $27.89 | 1714 |
| 2021-10-29 | -52.38 | $27.67 | 1100 |
| 2021-10-28 | -31.75 | $27.80 | 1400 |
| 2021-10-27 | -69.84 | $27.56 | 1902 |
| 2021-10-26 | -47.62 | $27.70 | 3348 |
| 2021-10-25 | -47.62 | $27.70 | 2110 |
| 2021-10-22 | -79.37 | $27.50 | 1721 |
| 2021-10-21 | -82.54 | $27.48 | 2400 |
| 2021-10-20 | -82.35 | $27.49 | 2000 |
| 2021-10-19 | -36.76 | $27.80 | 3300 |
| 2021-10-18 | -29.41 | $27.85 | 1000 |
| 2021-10-15 | -8.82 | $27.99 | — |
| 2021-10-14 | -8.82 | $27.99 | 1110 |
| 2021-10-13 | -85.29 | $27.47 | 8005 |
| 2021-10-12 | -17.65 | $27.93 | 8828 |
| 2021-10-11 | -45.59 | $27.74 | 2200 |
| 2021-10-08 | -23.53 | $27.89 | 1134 |
| 2021-10-07 | -66.18 | $27.60 | 1945 |
| 2021-10-06 | -39.71 | $27.78 | 1700 |
| 2021-10-05 | -52.94 | $27.69 | 2849 |
| 2021-10-04 | -48.28 | $27.93 | — |
| 2021-10-01 | -48.28 | $27.93 | — |
| 2021-09-30 | -48.28 | $27.93 | 800 |
| 2021-09-29 | -47.13 | $27.94 | 1639 |
| 2021-09-28 | -67.82 | $27.76 | 1900 |
| 2021-09-27 | -67.82 | $27.76 | 4100 |
| 2021-09-24 | -40.23 | $28.00 | — |
| 2021-09-23 | -40.23 | $28.00 | 1543 |
| 2021-09-22 | -45.98 | $27.95 | 1132 |
| 2021-09-21 | -58.56 | $27.94 | 1800 |
| 2021-09-20 | -80.18 | $27.70 | 2917 |
| 2021-09-17 | -71.17 | $27.80 | 4305 |
| 2021-09-16 | -72.97 | $27.78 | 1100 |
| 2021-09-15 | -69.37 | $27.82 | 1800 |
| 2021-09-14 | -89.19 | $27.60 | 8100 |
| 2021-09-13 | -98.20 | $27.50 | — |
| 2021-09-10 | -98.20 | $27.50 | 5200 |
| 2021-09-09 | -92.79 | $27.56 | 4400 |
| 2021-09-08 | -100.00 | $27.80 | 2700 |
| 2021-09-07 | -30.38 | $28.35 | 2017 |
| 2021-09-03 | -74.68 | $28.00 | 100 |
| 2021-09-02 | -74.68 | $28.00 | 2300 |
| 2021-09-01 | -86.08 | $27.91 | 1800 |
| 2021-08-31 | -91.26 | $27.89 | 2217 |
| 2021-08-30 | -88.35 | $27.92 | 4200 |
| 2021-08-27 | -84.95 | $28.04 | 1048 |
| 2021-08-26 | -66.67 | $28.21 | 941 |
| 2021-08-25 | -60.22 | $28.27 | 707 |
| 2021-08-24 | -25.81 | $28.59 | 1246 |
| 2021-08-23 | -61.48 | $28.08 | 508 |
| 2021-08-20 | -69.92 | $27.90 | — |
| 2021-08-19 | -68.38 | $27.90 | 3535 |
| 2021-08-18 | -55.70 | $28.00 | 1529 |
| 2021-08-17 | -37.72 | $28.20 | 3037 |
| 2021-08-16 | -45.61 | $28.05 | 4200 |
| 2021-08-13 | -39.77 | $28.15 | 200 |
| 2021-08-12 | -33.92 | $28.25 | 5100 |
| 2021-08-11 | -39.18 | $28.16 | 1525 |
| 2021-08-10 | -36.84 | $28.20 | 1233 |
| 2021-08-09 | -45.61 | $28.05 | 3624 |
| 2021-08-06 | -19.30 | $28.50 | — |
| 2021-08-05 | -19.30 | $28.50 | 400 |
| 2021-08-04 | -42.69 | $28.10 | 2800 |
| 2021-08-03 | -19.57 | $28.23 | 1600 |
| 2021-08-02 | 0.00 | $28.50 | 6600 |
| 2021-07-30 | 0.00 | $28.40 | 9300 |
| 2021-07-29 | -12.39 | $28.11 | 3600 |
| 2021-07-28 | -6.06 | $28.05 | 7200 |
| 2021-07-27 | -11.11 | $28.00 | 12300 |
| 2021-07-26 | -29.27 | $27.70 | 33513 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.73
2026-07-22
Close Price
$13.95
Vol: 2800Average Directional Index - Detailed Analysis
Minimum
6.99
Average
24.18
Maximum
70.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.73 | $13.95 | 2800 |
| 2026-07-21 | 22.71 | $13.98 | 7532 |
| 2026-07-20 | 22.68 | $13.62 | 1800 |
| 2026-07-17 | 22.66 | $14.23 | 13375 |
| 2026-07-16 | 23.32 | $14.17 | 1190 |
| 2026-07-15 | 24.29 | $14.31 | 4847 |
| 2026-07-14 | 25.36 | $14.11 | 1 |
| 2026-07-13 | 25.83 | $14.11 | 12520 |
| 2026-07-10 | 26.32 | $14.39 | 743 |
| 2026-07-09 | 27.19 | $14.58 | 2600 |
| 2026-07-08 | 28.10 | $14.27 | 5389 |
| 2026-07-07 | 29.04 | $14.56 | 2900 |
| 2026-07-06 | 30.19 | $14.65 | 7324 |
| 2026-07-02 | 31.40 | $14.26 | 1000 |
| 2026-07-01 | 32.40 | $14.22 | 11426 |
| 2026-06-30 | 33.46 | $14.80 | 4500 |
| 2026-06-29 | 34.47 | $14.25 | 2300 |
| 2026-06-26 | 35.08 | $14.22 | 10297 |
| 2026-06-25 | 35.73 | $14.69 | 30806 |
| 2026-06-24 | 36.55 | $15.80 | 9772 |
| 2026-06-23 | 38.27 | $16.55 | 1132 |
| 2026-06-22 | 39.28 | $16.68 | 2600 |
| 2026-06-18 | 40.28 | $16.85 | 4031 |
| 2026-06-17 | 41.06 | $16.75 | 6457 |
| 2026-06-16 | 41.91 | $16.77 | 15500 |
| 2026-06-15 | 42.72 | $16.56 | 19841 |
| 2026-06-12 | 43.62 | $16.50 | 45520 |
| 2026-06-11 | 44.58 | $16.37 | 20800 |
| 2026-06-10 | 45.83 | $16.80 | 4700 |
| 2026-06-09 | 46.26 | $16.75 | 1800 |
| 2026-06-08 | 46.67 | $16.83 | 7844 |
| 2026-06-05 | 47.00 | $16.68 | 12531 |
| 2026-06-04 | 47.28 | $17.46 | 7405 |
| 2026-06-03 | 47.32 | $17.03 | 4331 |
| 2026-06-02 | 47.43 | $17.40 | 3500 |
| 2026-06-01 | 47.53 | $16.60 | 3531 |
| 2026-05-29 | 47.91 | $16.66 | 2236 |
| 2026-05-28 | 48.02 | $16.75 | 7900 |
| 2026-05-27 | 48.13 | $17.10 | 3700 |
| 2026-05-26 | 47.64 | $17.25 | 1634 |
| 2026-05-22 | 46.58 | $17.47 | 6338 |
| 2026-05-21 | 45.48 | $17.22 | 4841 |
| 2026-05-20 | 44.40 | $17.10 | 17601 |
| 2026-05-19 | 43.26 | $16.75 | 23357 |
| 2026-05-18 | 42.32 | $16.40 | 38044 |
| 2026-05-15 | 41.07 | $15.67 | 3400 |
| 2026-05-14 | 40.09 | $15.50 | 8000 |
| 2026-05-13 | 39.22 | $15.10 | 3730 |
| 2026-05-12 | 38.30 | $15.02 | 18000 |
| 2026-05-11 | 37.37 | $15.44 | 17000 |
| 2026-05-08 | 36.39 | $15.26 | 10910 |
| 2026-05-07 | 35.48 | $15.24 | 16900 |
| 2026-05-06 | 34.53 | $15.27 | 21016 |
| 2026-05-05 | 33.49 | $15.18 | 13200 |
| 2026-05-04 | 32.60 | $14.40 | 15378 |
| 2026-05-01 | 32.18 | $14.02 | 35128 |
| 2026-04-30 | 31.74 | $14.20 | 31200 |
| 2026-04-29 | 31.75 | $12.55 | 19089 |
| 2026-04-28 | 32.03 | $11.85 | 6833 |
| 2026-04-27 | 33.57 | $11.80 | 500 |
| 2026-04-24 | 34.73 | $12.08 | 3729 |
| 2026-04-23 | 35.96 | $12.00 | 7527 |
| 2026-04-22 | 36.92 | $12.30 | 1659 |
| 2026-04-21 | 36.83 | $12.25 | 2942 |
| 2026-04-20 | 36.78 | $12.05 | 3624 |
| 2026-04-17 | 36.73 | $12.00 | 4228 |
| 2026-04-16 | 36.83 | $12.21 | 16600 |
| 2026-04-15 | 36.94 | $12.50 | 26300 |
| 2026-04-14 | 36.57 | $12.93 | 18218 |
| 2026-04-13 | 36.10 | $13.00 | 7600 |
| 2026-04-10 | 35.63 | $12.71 | 7932 |
| 2026-04-09 | 35.41 | $12.80 | 5400 |
| 2026-04-08 | 35.19 | $12.74 | 12900 |
| 2026-04-07 | 35.00 | $12.42 | 12544 |
| 2026-04-06 | 34.91 | $12.02 | 10340 |
| 2026-04-02 | 34.81 | $12.03 | 2700 |
| 2026-04-01 | 34.78 | $12.22 | 11940 |
| 2026-03-31 | 34.75 | $12.25 | 57738 |
| 2026-03-30 | 34.98 | $11.84 | 24916 |
| 2026-03-27 | 35.31 | $12.00 | 15889 |
| 2026-03-26 | 35.47 | $12.27 | 27500 |
| 2026-03-25 | 35.15 | $12.08 | 20500 |
| 2026-03-24 | 34.81 | $11.83 | 9000 |
| 2026-03-23 | 34.86 | $11.32 | 8500 |
| 2026-03-20 | 35.17 | $11.16 | 10600 |
| 2026-03-19 | 35.50 | $10.90 | 10700 |
| 2026-03-18 | 36.13 | $10.56 | 13900 |
| 2026-03-17 | 36.78 | $10.51 | 10741 |
| 2026-03-16 | 37.58 | $10.13 | 4400 |
| 2026-03-13 | 38.56 | $9.93 | 12600 |
| 2026-03-12 | 39.60 | $10.41 | 11155 |
| 2026-03-11 | 40.69 | $11.78 | 7833 |
| 2026-03-10 | 39.99 | $12.22 | 12900 |
| 2026-03-09 | 39.26 | $11.47 | 5600 |
| 2026-03-06 | 38.74 | $11.30 | 13900 |
| 2026-03-05 | 38.19 | $10.67 | 15382 |
| 2026-03-04 | 37.74 | $10.50 | 14912 |
| 2026-03-03 | 37.51 | $9.76 | 13800 |
| 2026-03-02 | 37.66 | $9.90 | 8200 |
| 2026-02-27 | 37.88 | $9.53 | 19000 |
| 2026-02-26 | 38.19 | $9.90 | 7400 |
| 2026-02-25 | 38.12 | $10.21 | 4100 |
| 2026-02-24 | 38.14 | $10.00 | 8000 |
| 2026-02-23 | 38.16 | $10.20 | 3634 |
| 2026-02-20 | 38.09 | $10.00 | 3415 |
| 2026-02-19 | 38.30 | $10.20 | 17800 |
| 2026-02-18 | 38.52 | $10.40 | 9890 |
| 2026-02-17 | 38.39 | $12.12 | 15100 |
| 2026-02-13 | 38.25 | $10.51 | 3416 |
| 2026-02-12 | 38.76 | $10.54 | 5600 |
| 2026-02-11 | 39.31 | $10.50 | 25500 |
| 2026-02-10 | 40.01 | $10.70 | 9622 |
| 2026-02-09 | 40.76 | $10.70 | 2031 |
| 2026-02-06 | 41.54 | $10.14 | 8100 |
| 2026-02-05 | 42.71 | $9.51 | 11227 |
| 2026-02-04 | 43.94 | $10.70 | 3100 |
| 2026-02-03 | 44.34 | $10.65 | 8918 |
| 2026-02-02 | 44.76 | $11.21 | 2714 |
| 2026-01-30 | 45.21 | $10.72 | 10509 |
| 2026-01-29 | 45.15 | $10.68 | 19412 |
| 2026-01-28 | 45.07 | $11.56 | 11700 |
| 2026-01-27 | 44.60 | $11.31 | 8600 |
| 2026-01-26 | 44.20 | $11.25 | 9600 |
| 2026-01-23 | 43.42 | $11.94 | 4922 |
| 2026-01-22 | 41.91 | $12.02 | 10448 |
| 2026-01-21 | 40.31 | $12.16 | 5900 |
| 2026-01-20 | 38.63 | $11.68 | 15356 |
| 2026-01-16 | 36.87 | $12.65 | 40693 |
| 2026-01-15 | 35.01 | $14.50 | 103243 |
| 2026-01-14 | 32.64 | $9.57 | 19515 |
| 2026-01-13 | 31.03 | $9.36 | 15400 |
| 2026-01-12 | 29.36 | $9.27 | 43801 |
| 2026-01-09 | 27.59 | $7.81 | 24205 |
| 2026-01-08 | 26.16 | $7.31 | 44900 |
| 2026-01-07 | 24.84 | $6.39 | 29100 |
| 2026-01-06 | 24.06 | $5.81 | 26000 |
| 2026-01-05 | 23.59 | $5.25 | 1600 |
| 2026-01-02 | 23.64 | $5.33 | 2800 |
| 2025-12-31 | 23.68 | $5.00 | 6036 |
| 2025-12-30 | 24.09 | $5.15 | 7748 |
| 2025-12-29 | 24.28 | $5.06 | 11744 |
| 2025-12-26 | 24.48 | $5.35 | 8200 |
| 2025-12-24 | 24.13 | $5.32 | 9407 |
| 2025-12-23 | 23.51 | $5.30 | 25412 |
| 2025-12-22 | 22.86 | $5.65 | 17500 |
| 2025-12-19 | 22.10 | $5.59 | 34428 |
| 2025-12-18 | 21.30 | $5.45 | 9034 |
| 2025-12-17 | 20.83 | $5.71 | 49076 |
| 2025-12-16 | 20.33 | $6.20 | 1.2M |
| 2025-12-15 | 19.80 | $3.26 | 26011 |
| 2025-12-12 | 18.30 | $3.49 | 40900 |
| 2025-12-11 | 17.03 | $3.52 | 15900 |
| 2025-12-10 | 15.82 | $3.88 | 23900 |
| 2025-12-09 | 14.68 | $3.81 | 11627 |
| 2025-12-08 | 13.69 | $3.80 | 22107 |
| 2025-12-05 | 12.66 | $4.20 | 2116 |
| 2025-12-04 | 12.39 | $4.30 | 823 |
| 2025-12-03 | 12.11 | $4.39 | 5618 |
| 2025-12-02 | 11.81 | $4.41 | 5434 |
| 2025-12-01 | 11.89 | $4.55 | 3100 |
| 2025-11-28 | 12.15 | $4.50 | 3236 |
| 2025-11-26 | 11.81 | $4.50 | 3600 |
| 2025-11-25 | 11.46 | $4.68 | 2800 |
| 2025-11-24 | 11.16 | $4.55 | 6100 |
| 2025-11-21 | 10.81 | $4.80 | 2600 |
| 2025-11-20 | 10.61 | $4.65 | 5800 |
| 2025-11-19 | 10.40 | $4.96 | 3405 |
| 2025-11-18 | 10.41 | $5.28 | 1630 |
| 2025-11-17 | 10.92 | $5.58 | 6300 |
| 2025-11-14 | 11.45 | $5.22 | 4800 |
| 2025-11-13 | 11.94 | $5.57 | 3000 |
| 2025-11-12 | 11.89 | $5.85 | 14700 |
| 2025-11-11 | 11.74 | $5.59 | 2600 |
| 2025-11-10 | 12.35 | $5.68 | 19400 |
| 2025-11-07 | 13.00 | $5.09 | 3400 |
| 2025-11-06 | 13.29 | $5.11 | 5400 |
| 2025-11-05 | 13.60 | $4.90 | 2602 |
| 2025-11-04 | 13.05 | $4.92 | 2900 |
| 2025-11-03 | 12.54 | $5.26 | 5000 |
| 2025-10-31 | 12.14 | $5.30 | 2600 |
| 2025-10-30 | 11.79 | $5.31 | 11500 |
| 2025-10-29 | 11.63 | $5.22 | 12641 |
| 2025-10-28 | 11.17 | $5.50 | 6309 |
| 2025-10-27 | 11.48 | $5.79 | 2300 |
| 2025-10-24 | 11.86 | $5.90 | 6209 |
| 2025-10-23 | 12.25 | $5.79 | 2905 |
| 2025-10-22 | 12.75 | $5.58 | 2320 |
| 2025-10-21 | 13.27 | $5.78 | 3319 |
| 2025-10-20 | 13.49 | $5.68 | 1700 |
| 2025-10-17 | 13.72 | $5.68 | 9200 |
| 2025-10-16 | 14.06 | $5.97 | 7934 |
| 2025-10-15 | 14.71 | $5.79 | 5419 |
| 2025-10-14 | 15.39 | $5.65 | 9346 |
| 2025-10-13 | 16.00 | $6.10 | 7900 |
| 2025-10-10 | 16.79 | $5.84 | 10514 |
| 2025-10-09 | 17.61 | $6.00 | 3136 |
| 2025-10-08 | 18.03 | $6.00 | 6361 |
| 2025-10-07 | 18.47 | $6.02 | 2605 |
| 2025-10-06 | 18.54 | $6.02 | 3500 |
| 2025-10-03 | 18.62 | $6.25 | 1600 |
| 2025-10-02 | 19.00 | $6.50 | 7517 |
| 2025-10-01 | 19.40 | $6.09 | 4756 |
| 2025-09-30 | 19.11 | $5.75 | 7700 |
| 2025-09-29 | 18.81 | $6.18 | 11114 |
| 2025-09-26 | 18.90 | $6.50 | 3000 |
| 2025-09-25 | 19.32 | $6.48 | 1082 |
| 2025-09-24 | 19.77 | $6.71 | 9600 |
| 2025-09-23 | 20.52 | $6.75 | 1026 |
| 2025-09-22 | 21.56 | $6.64 | 17449 |
| 2025-09-19 | 22.66 | $6.97 | 8655 |
| 2025-09-18 | 23.19 | $7.00 | 13800 |
| 2025-09-17 | 23.74 | $7.05 | 17161 |
| 2025-09-16 | 24.34 | $6.63 | 2800 |
| 2025-09-15 | 25.44 | $6.60 | 2114 |
| 2025-09-12 | 26.53 | $6.59 | 6513 |
| 2025-09-11 | 27.46 | $6.35 | 10734 |
| 2025-09-10 | 28.64 | $6.20 | 6400 |
| 2025-09-09 | 29.99 | $6.02 | 4496 |
| 2025-09-08 | 31.38 | $6.10 | 5948 |
| 2025-09-05 | 32.48 | $6.08 | 1500 |
| 2025-09-04 | 33.63 | $6.13 | 900 |
| 2025-09-03 | 35.14 | $5.99 | 11346 |
| 2025-09-02 | 36.72 | $6.05 | 5165 |
| 2025-08-29 | 37.80 | $6.30 | 4400 |
| 2025-08-28 | 38.88 | $6.72 | 3724 |
| 2025-08-27 | 39.69 | $6.41 | 8813 |
| 2025-08-26 | 40.63 | $6.41 | 5746 |
| 2025-08-25 | 41.17 | $6.60 | 6314 |
| 2025-08-22 | 41.38 | $6.69 | 6901 |
| 2025-08-21 | 41.60 | $6.59 | 5400 |
| 2025-08-20 | 41.55 | $6.81 | 1000 |
| 2025-08-19 | 41.88 | $6.97 | 2500 |
| 2025-08-18 | 41.90 | $7.21 | 18534 |
| 2025-08-15 | 41.51 | $7.40 | 16100 |
| 2025-08-14 | 41.09 | $7.44 | 23835 |
| 2025-08-13 | 40.65 | $6.44 | 7638 |
| 2025-08-12 | 40.94 | $6.42 | 10908 |
| 2025-08-11 | 41.39 | $6.52 | 2206 |
| 2025-08-08 | 41.73 | $6.65 | 2200 |
| 2025-08-07 | 42.10 | $6.78 | 2258 |
| 2025-08-06 | 42.08 | $6.60 | 16700 |
| 2025-08-05 | 42.06 | $6.54 | 7108 |
| 2025-08-04 | 42.19 | $6.70 | 2400 |
| 2025-08-01 | 41.98 | $6.69 | 1910 |
| 2025-07-31 | 41.77 | $6.58 | 2821 |
| 2025-07-30 | 41.56 | $6.24 | 19153 |
| 2025-07-29 | 41.22 | $6.55 | 600 |
| 2025-07-28 | 40.38 | $6.60 | 10503 |
| 2025-07-25 | 39.50 | $6.25 | 1431 |
| 2025-07-24 | 38.41 | $6.56 | 7900 |
| 2025-07-23 | 37.35 | $6.06 | 20716 |
| 2025-07-22 | 35.82 | $6.50 | 18800 |
| 2025-07-21 | 34.35 | $5.81 | 37400 |
| 2025-07-18 | 32.81 | $6.20 | 4707 |
| 2025-07-17 | 30.64 | $6.06 | 18617 |
| 2025-07-16 | 28.34 | $4.95 | 3939 |
| 2025-07-15 | 26.39 | $4.80 | 11328 |
| 2025-07-14 | 24.33 | $4.75 | 8142 |
| 2025-07-11 | 22.36 | $4.66 | 21400 |
| 2025-07-10 | 19.98 | $4.94 | 61322 |
| 2025-07-09 | 17.48 | $3.32 | 34500 |
| 2025-07-08 | 15.81 | $2.72 | 46400 |
| 2025-07-07 | 14.66 | $2.16 | 2200 |
| 2025-07-03 | 14.25 | $2.16 | 2403 |
| 2025-07-02 | 13.78 | $2.10 | 6300 |
| 2025-07-01 | 13.44 | $2.10 | 12133 |
| 2025-06-30 | 13.21 | $2.00 | 1915 |
| 2025-06-27 | 12.68 | $2.15 | 14400 |
| 2025-06-26 | 12.12 | $1.86 | 12100 |
| 2025-06-25 | 11.95 | $1.85 | 10700 |
| 2025-06-24 | 11.69 | $1.99 | 9075 |
| 2025-06-23 | 11.29 | $2.08 | 3000 |
| 2025-06-20 | 11.15 | $2.00 | 2200 |
| 2025-06-18 | 10.78 | $2.01 | 4500 |
| 2025-06-17 | 10.70 | $2.07 | 7147 |
| 2025-06-16 | 10.58 | $2.00 | 1900 |
| 2025-06-13 | 10.75 | $2.05 | 2627 |
| 2025-06-12 | 10.83 | $2.20 | 8400 |
| 2025-06-11 | 10.62 | $2.45 | 2900 |
| 2025-06-10 | 10.88 | $2.25 | 1908 |
| 2025-06-09 | 11.17 | $2.25 | 1721 |
| 2025-06-06 | 11.73 | $2.35 | 9238 |
| 2025-06-05 | 12.31 | $2.10 | 6200 |
| 2025-06-04 | 12.52 | $2.00 | 11621 |
| 2025-06-03 | 12.56 | $1.91 | 10200 |
| 2025-06-02 | 12.61 | $2.31 | 3830 |
| 2025-05-30 | 13.22 | $2.93 | 1000 |
| 2025-05-29 | 13.07 | $2.70 | 1400 |
| 2025-05-28 | 13.13 | $2.89 | 1824 |
| 2025-05-27 | 13.19 | $2.60 | 716 |
| 2025-05-23 | 13.54 | $2.40 | 2312 |
| 2025-05-22 | 13.88 | $2.64 | 1700 |
| 2025-05-21 | 14.43 | $2.70 | 11791 |
| 2025-05-20 | 15.01 | $2.35 | 1000 |
| 2025-05-19 | 14.66 | $2.47 | 1149 |
| 2025-05-16 | 14.48 | $2.44 | 10600 |
| 2025-05-15 | 14.04 | $2.42 | 900 |
| 2025-05-14 | 13.53 | $2.40 | 3244 |
| 2025-05-13 | 12.95 | $2.27 | 8679 |
| 2025-05-12 | 12.42 | $2.39 | 6600 |
| 2025-05-09 | 11.99 | $2.40 | 1900 |
| 2025-05-08 | 11.63 | $2.57 | 2300 |
| 2025-05-07 | 11.40 | $2.50 | 2000 |
| 2025-05-06 | 11.16 | $2.77 | 1600 |
| 2025-05-05 | 11.17 | $2.69 | 4655 |
| 2025-05-02 | 11.18 | $2.70 | 8600 |
| 2025-05-01 | 11.34 | $2.62 | 7600 |
| 2025-04-30 | 11.53 | $2.81 | 7800 |
| 2025-04-29 | 11.88 | $2.90 | 5200 |
| 2025-04-28 | 12.26 | $2.84 | 2203 |
| 2025-04-25 | 11.94 | $3.00 | 2026 |
| 2025-04-24 | 11.82 | $2.96 | 10649 |
| 2025-04-23 | 11.70 | $2.96 | 724 |
| 2025-04-22 | 11.56 | $3.00 | 2300 |
| 2025-04-21 | 11.43 | $2.76 | 2901 |
| 2025-04-17 | 11.02 | $3.20 | 311 |
| 2025-04-16 | 11.07 | $3.13 | 1703 |
| 2025-04-15 | 11.02 | $3.05 | 6356 |
| 2025-04-14 | 10.97 | $2.96 | 31736 |
| 2025-04-11 | 10.48 | $2.60 | 115204 |
| 2025-04-10 | 9.97 | $2.90 | 25800 |
| 2025-04-09 | 9.76 | $3.01 | 9800 |
| 2025-04-08 | 9.19 | $3.01 | 8444 |
| 2025-04-07 | 8.89 | $3.28 | 12370 |
| 2025-04-04 | 8.03 | $3.17 | 10300 |
| 2025-04-03 | 7.39 | $3.52 | 4867 |
| 2025-04-02 | 7.23 | $3.48 | 10865 |
| 2025-04-01 | 7.06 | $3.50 | 3800 |
| 2025-03-31 | 6.99 | $3.68 | 5201 |
| 2025-03-28 | 7.13 | $3.72 | 13300 |
| 2025-03-27 | 7.32 | $3.88 | 11566 |
| 2025-03-26 | 7.62 | $3.97 | 7700 |
| 2025-03-25 | 7.92 | $3.93 | 18300 |
| 2025-03-24 | 8.23 | $4.54 | 6700 |
| 2025-03-21 | 8.05 | $4.20 | 11061 |
| 2025-03-20 | 8.01 | $4.18 | — |
| 2025-03-19 | 8.25 | $4.18 | 4391 |
| 2025-03-18 | 8.50 | $4.18 | 7943 |
| 2025-03-17 | 8.77 | $4.30 | 10113 |
| 2025-03-14 | 8.98 | $4.31 | 6000 |
| 2025-03-13 | 9.20 | $4.25 | 12410 |
| 2025-03-12 | 9.62 | $4.39 | 9300 |
| 2025-03-11 | 10.03 | $4.73 | 22700 |
| 2025-03-10 | 10.43 | $5.05 | 3440 |
| 2025-03-07 | 10.74 | $5.28 | 2600 |
| 2025-03-06 | 11.06 | $5.33 | 10300 |
| 2025-03-05 | 11.30 | $5.65 | 5712 |
| 2025-03-04 | 11.30 | $5.30 | 3700 |
| 2025-03-03 | 11.39 | $5.80 | 15227 |
| 2025-02-28 | 10.81 | $6.60 | 26064 |
| 2025-02-27 | 10.21 | $6.10 | 32238 |
| 2025-02-26 | 9.71 | $5.70 | 19343 |
| 2025-02-25 | 9.71 | $4.40 | 10437 |
| 2025-02-24 | 9.96 | $4.66 | 12629 |
| 2025-02-21 | 10.44 | $4.57 | 24371 |
| 2025-02-20 | 10.64 | $4.31 | 12100 |
| 2025-02-19 | 10.70 | $4.85 | 7900 |
| 2025-02-18 | 11.10 | $4.95 | 9041 |
| 2025-02-14 | 11.52 | $4.92 | 5326 |
| 2025-02-13 | 12.12 | $5.02 | 12700 |
| 2025-02-12 | 12.50 | $5.06 | 9600 |
| 2025-02-11 | 12.90 | $5.37 | 37593 |
| 2025-02-10 | 13.32 | $4.95 | 3902 |
| 2025-02-07 | 13.19 | $5.10 | 32400 |
| 2025-02-06 | 12.96 | $5.01 | 17100 |
| 2025-02-05 | 13.00 | $5.46 | 5800 |
| 2025-02-04 | 13.19 | $5.55 | 16400 |
| 2025-02-03 | 13.40 | $5.10 | 14300 |
| 2025-01-31 | 13.33 | $5.28 | 9835 |
| 2025-01-30 | 13.45 | $5.59 | 11508 |
| 2025-01-29 | 13.80 | $5.51 | 6002 |
| 2025-01-28 | 14.15 | $5.68 | 19900 |
| 2025-01-27 | 14.58 | $5.61 | 6600 |
| 2025-01-24 | 14.80 | $5.35 | 17200 |
| 2025-01-23 | 15.04 | $5.35 | 13341 |
| 2025-01-22 | 14.83 | $5.20 | 52400 |
| 2025-01-21 | 14.63 | $6.01 | 94530 |
| 2025-01-17 | 14.76 | $9.12 | 16444 |
| 2025-01-16 | 13.91 | $8.34 | 2500 |
| 2025-01-15 | 13.86 | $7.82 | 17300 |
| 2025-01-14 | 14.12 | $7.45 | 20400 |
| 2025-01-13 | 14.42 | $7.25 | 5300 |
| 2025-01-10 | 14.80 | $7.10 | 21700 |
| 2025-01-08 | 15.20 | $7.30 | 7842 |
| 2025-01-07 | 15.72 | $7.50 | 4424 |
| 2025-01-06 | 16.40 | $7.50 | 4314 |
| 2025-01-03 | 17.13 | $7.35 | 9303 |
| 2025-01-02 | 17.87 | $6.43 | 1800 |
| 2024-12-31 | 17.44 | $6.15 | 9518 |
| 2024-12-30 | 16.65 | $5.77 | 21000 |
| 2024-12-27 | 15.32 | $6.11 | 12998 |
| 2024-12-26 | 14.30 | $6.41 | 5000 |
| 2024-12-24 | 13.38 | $6.50 | 5500 |
| 2024-12-23 | 12.62 | $6.77 | 4197 |
| 2024-12-20 | 12.07 | $6.90 | 5200 |
| 2024-12-19 | 11.66 | $7.31 | 2900 |
| 2024-12-18 | 11.34 | $7.00 | 10460 |
| 2024-12-17 | 10.87 | $6.80 | 9749 |
| 2024-12-16 | 10.37 | $7.53 | 5223 |
| 2024-12-13 | 10.56 | $7.30 | 8939 |
| 2024-12-12 | 10.77 | $7.33 | 23500 |
| 2024-12-11 | 10.99 | $7.50 | 15723 |
| 2024-12-10 | 11.54 | $7.65 | 8129 |
| 2024-12-09 | 11.99 | $7.68 | 7900 |
| 2024-12-06 | 12.46 | $7.65 | 45222 |
| 2024-12-05 | 13.07 | $7.62 | 12369 |
| 2024-12-04 | 13.54 | $7.77 | 8200 |
| 2024-12-03 | 14.20 | $7.95 | 62320 |
| 2024-12-02 | 14.89 | $7.94 | 55300 |
| 2024-11-29 | 15.62 | $7.84 | 1000 |
| 2024-11-27 | 16.21 | $7.84 | 114000 |
| 2024-11-26 | 16.83 | $7.99 | 27653 |
| 2024-11-25 | 17.64 | $7.70 | 22320 |
| 2024-11-22 | 17.82 | $7.79 | 36800 |
| 2024-11-21 | 18.01 | $7.53 | 6411 |
| 2024-11-20 | 17.94 | $7.30 | 33000 |
| 2024-11-19 | 17.89 | $7.80 | 5478 |
| 2024-11-18 | 17.83 | $7.40 | 212512 |
| 2024-11-15 | 17.84 | $7.70 | 1303 |
| 2024-11-14 | 17.55 | $7.12 | 6900 |
| 2024-11-13 | 17.25 | $7.70 | 6749 |
| 2024-11-12 | 17.30 | $8.20 | 2630 |
| 2024-11-11 | 17.61 | $8.53 | 55120 |
| 2024-11-08 | 18.09 | $8.59 | 2431 |
| 2024-11-07 | 18.54 | $8.48 | 42148 |
| 2024-11-06 | 19.01 | $7.97 | 66425 |
| 2024-11-05 | 19.36 | $8.12 | 59653 |
| 2024-11-04 | 19.74 | $8.50 | 13900 |
| 2024-11-01 | 20.20 | $9.31 | 10700 |
| 2024-10-31 | 21.17 | $9.45 | 25503 |
| 2024-10-30 | 22.13 | $9.37 | 9400 |
| 2024-10-29 | 23.28 | $9.60 | 26300 |
| 2024-10-28 | 24.49 | $9.25 | 17230 |
| 2024-10-25 | 25.76 | $9.88 | 19281 |
| 2024-10-24 | 26.73 | $9.41 | 11221 |
| 2024-10-23 | 27.78 | $9.32 | 23100 |
| 2024-10-22 | 28.88 | $9.75 | 25722 |
| 2024-10-21 | 29.85 | $9.41 | 13300 |
| 2024-10-18 | 31.14 | $9.58 | 23716 |
| 2024-10-17 | 32.42 | $8.91 | 31721 |
| 2024-10-16 | 33.78 | $9.04 | 62723 |
| 2024-10-15 | 35.20 | $7.38 | 25500 |
| 2024-10-14 | 35.91 | $7.77 | 59439 |
| 2024-10-11 | 36.66 | $5.90 | 6300 |
| 2024-10-10 | 35.76 | $6.21 | 13600 |
| 2024-10-09 | 34.91 | $6.39 | 15300 |
| 2024-10-08 | 34.03 | $6.70 | 4800 |
| 2024-10-07 | 33.22 | $7.21 | 11500 |
| 2024-10-04 | 32.49 | $7.87 | 7100 |
| 2024-10-03 | 31.98 | $8.35 | 6127 |
| 2024-10-02 | 31.45 | $8.28 | 5200 |
| 2024-10-01 | 31.00 | $8.21 | 6509 |
| 2024-09-30 | 30.50 | $8.74 | 7600 |
| 2024-09-27 | 30.22 | $8.40 | 6300 |
| 2024-09-26 | 29.99 | $8.40 | 3200 |
| 2024-09-25 | 29.67 | $8.30 | 7800 |
| 2024-09-24 | 29.52 | $8.65 | 6100 |
| 2024-09-23 | 29.49 | $9.24 | 5335 |
| 2024-09-20 | 29.62 | $9.00 | 23500 |
| 2024-09-19 | 29.75 | $9.38 | 11500 |
| 2024-09-18 | 29.82 | $8.97 | 11327 |
| 2024-09-17 | 29.74 | $8.98 | 14026 |
| 2024-09-16 | 29.66 | $9.01 | 8130 |
| 2024-09-13 | 29.65 | $9.13 | 15200 |
| 2024-09-12 | 29.57 | $8.96 | 18800 |
| 2024-09-11 | 29.50 | $8.97 | 24915 |
| 2024-09-10 | 29.48 | $9.78 | 22226 |
| 2024-09-09 | 29.66 | $10.00 | 21100 |
| 2024-09-06 | 29.83 | $8.96 | 61129 |
| 2024-09-05 | 29.57 | $9.20 | 15138 |
| 2024-09-04 | 29.14 | $8.91 | 6200 |
| 2024-09-03 | 28.75 | $9.50 | 25840 |
| 2024-08-30 | 28.33 | $9.28 | 30524 |
| 2024-08-29 | 27.93 | $9.69 | 27500 |
| 2024-08-28 | 27.69 | $9.74 | 31621 |
| 2024-08-27 | 27.43 | $9.99 | 12700 |
| 2024-08-26 | 27.30 | $10.40 | 15700 |
| 2024-08-23 | 27.17 | $10.25 | 29500 |
| 2024-08-22 | 26.83 | $10.48 | 42044 |
| 2024-08-21 | 26.47 | $8.25 | 140500 |
| 2024-08-20 | 25.34 | $6.81 | 23249 |
| 2024-08-19 | 23.07 | $6.51 | 45401 |
| 2024-08-16 | 20.68 | $7.37 | 211402 |
| 2024-08-15 | 18.17 | $4.25 | 141600 |
| 2024-08-14 | 15.50 | $7.30 | 76100 |
| 2024-08-13 | 12.94 | $8.32 | 54723 |
| 2024-08-12 | 10.36 | $9.13 | 88547 |
| 2024-08-09 | 7.69 | $20.96 | 600 |
| 2024-08-08 | 7.96 | $20.96 | 7009 |
| 2024-08-07 | 8.25 | $21.18 | 2400 |
| 2024-08-06 | 8.21 | $20.55 | 3700 |
| 2024-08-05 | 8.59 | $20.36 | 3200 |
| 2024-08-02 | 8.64 | $20.47 | 2900 |
| 2024-08-01 | 9.01 | $21.20 | 900 |
| 2024-07-31 | 9.04 | $21.11 | 7249 |
| 2024-07-30 | 9.07 | $20.55 | 2800 |
| 2024-07-29 | 8.96 | $21.66 | 1106 |
| 2024-07-26 | 9.25 | $21.47 | 4500 |
| 2024-07-25 | 9.56 | $21.84 | 500 |
| 2024-07-24 | 9.77 | $21.70 | 4225 |
| 2024-07-23 | 10.00 | $22.15 | 2435 |
| 2024-07-22 | 10.16 | $22.00 | 3823 |
| 2024-07-19 | 10.61 | $22.48 | 3821 |
| 2024-07-18 | 11.15 | $22.25 | 4000 |
| 2024-07-17 | 11.52 | $22.00 | 2519 |
| 2024-07-16 | 11.71 | $22.00 | 10500 |
| 2024-07-15 | 11.91 | $21.72 | 7314 |
| 2024-07-12 | 12.53 | $22.22 | 1600 |
| 2024-07-11 | 12.88 | $22.00 | 1800 |
| 2024-07-10 | 13.25 | $22.04 | 3215 |
| 2024-07-09 | 13.65 | $22.22 | 2400 |
| 2024-07-08 | 14.03 | $22.00 | 1048 |
| 2024-07-05 | 14.52 | $21.88 | 6300 |
| 2024-07-03 | 15.04 | $22.54 | 717 |
| 2024-07-02 | 14.58 | $22.38 | 1600 |
| 2024-07-01 | 14.27 | $22.60 | 12438 |
| 2024-06-28 | 13.94 | $21.42 | 1701 |
| 2024-06-27 | 13.99 | $20.84 | 2700 |
| 2024-06-26 | 14.04 | $21.41 | 3306 |
| 2024-06-25 | 14.75 | $21.32 | 5200 |
| 2024-06-24 | 15.50 | $22.00 | 11826 |
| 2024-06-21 | 15.72 | $20.25 | 2400 |
| 2024-06-20 | 15.03 | $20.85 | 4400 |
| 2024-06-18 | 14.57 | $21.13 | 4600 |
| 2024-06-17 | 14.09 | $20.96 | 11542 |
| 2024-06-14 | 13.60 | $21.77 | 7240 |
| 2024-06-13 | 14.21 | $21.80 | 2533 |
| 2024-06-12 | 14.32 | $22.23 | 1814 |
| 2024-06-11 | 13.98 | $22.44 | 720 |
| 2024-06-10 | 13.37 | $22.70 | 2300 |
| 2024-06-07 | 12.73 | $22.35 | 1600 |
| 2024-06-06 | 12.33 | $21.90 | 2042 |
| 2024-06-05 | 12.09 | $21.77 | 2648 |
| 2024-06-04 | 12.06 | $21.00 | 1822 |
| 2024-06-03 | 12.28 | $21.00 | 4000 |
| 2024-05-31 | 12.52 | $21.00 | 4600 |
| 2024-05-30 | 12.78 | $21.15 | 4516 |
| 2024-05-29 | 13.35 | $21.00 | 4200 |
| 2024-05-28 | 13.96 | $21.05 | 6149 |
| 2024-05-24 | 14.56 | $22.00 | 2500 |
| 2024-05-23 | 14.48 | $21.95 | 1200 |
| 2024-05-22 | 14.41 | $21.83 | 900 |
| 2024-05-21 | 14.35 | $21.95 | 2149 |
| 2024-05-20 | 14.24 | $21.30 | 6200 |
| 2024-05-17 | 14.12 | $21.00 | 2101 |
| 2024-05-16 | 14.57 | $20.75 | 2900 |
| 2024-05-15 | 15.03 | $20.24 | 3813 |
| 2024-05-14 | 15.71 | $21.20 | 1500 |
| 2024-05-13 | 15.93 | $21.38 | 724 |
| 2024-05-10 | 16.17 | $21.65 | 2414 |
| 2024-05-09 | 16.41 | $21.53 | 2100 |
| 2024-05-08 | 15.86 | $21.45 | 400 |
| 2024-05-07 | 15.62 | $21.47 | 6300 |
| 2024-05-06 | 15.37 | $22.46 | 2000 |
| 2024-05-03 | 14.98 | $21.70 | 3300 |
| 2024-05-02 | 14.85 | $21.10 | 2500 |
| 2024-05-01 | 14.73 | $21.61 | 1800 |
| 2024-04-30 | 14.19 | $21.66 | 3600 |
| 2024-04-29 | 13.62 | $21.10 | 15900 |
| 2024-04-26 | 13.09 | $21.58 | 12414 |
| 2024-04-25 | 12.75 | $20.02 | 1922 |
| 2024-04-24 | 12.51 | $21.00 | 21346 |
| 2024-04-23 | 12.44 | $18.88 | 739 |
| 2024-04-22 | 12.42 | $18.58 | 3116 |
| 2024-04-19 | 12.41 | $19.00 | 4300 |
| 2024-04-18 | 12.63 | $19.50 | 2709 |
| 2024-04-17 | 13.12 | $19.28 | 1747 |
| 2024-04-16 | 13.53 | $19.31 | 800 |
| 2024-04-15 | 14.01 | $19.20 | 2800 |
| 2024-04-12 | 14.51 | $19.05 | 2523 |
| 2024-04-11 | 15.05 | $18.87 | 4400 |
| 2024-04-10 | 15.71 | $18.76 | 2831 |
| 2024-04-09 | 16.10 | $19.07 | 2200 |
| 2024-04-08 | 16.41 | $19.01 | 13809 |
| 2024-04-05 | 16.74 | $18.04 | 8900 |
| 2024-04-04 | 17.44 | $17.94 | 5300 |
| 2024-04-03 | 18.25 | $17.76 | 8700 |
| 2024-04-02 | 19.10 | $17.98 | 5500 |
| 2024-04-01 | 19.75 | $17.42 | 6700 |
| 2024-03-28 | 20.18 | $16.79 | 41400 |
| 2024-03-27 | 20.35 | $16.99 | 3000 |
| 2024-03-26 | 20.44 | $16.40 | 5434 |
| 2024-03-25 | 20.27 | $16.53 | 13003 |
| 2024-03-22 | 20.09 | $17.05 | 19000 |
| 2024-03-21 | 20.18 | $16.21 | 7300 |
| 2024-03-20 | 19.91 | $16.00 | 14600 |
| 2024-03-19 | 19.46 | $16.22 | 9400 |
| 2024-03-18 | 18.93 | $16.11 | 6900 |
| 2024-03-15 | 18.45 | $17.04 | 9006 |
| 2024-03-14 | 17.93 | $16.36 | 13848 |
| 2024-03-13 | 17.28 | $17.29 | 12400 |
| 2024-03-12 | 17.01 | $17.55 | 7951 |
| 2024-03-11 | 16.73 | $18.13 | 7936 |
| 2024-03-08 | 16.64 | $18.94 | 5300 |
| 2024-03-07 | 16.54 | $17.05 | 17119 |
| 2024-03-06 | 16.44 | $18.32 | 6701 |
| 2024-03-05 | 16.94 | $18.47 | 4640 |
| 2024-03-04 | 17.46 | $18.17 | 32100 |
| 2024-03-01 | 18.02 | $18.20 | 6500 |
| 2024-02-29 | 17.96 | $19.37 | 4047 |
| 2024-02-28 | 18.38 | $18.23 | 4600 |
| 2024-02-27 | 18.19 | $18.75 | 9100 |
| 2024-02-26 | 17.99 | $17.35 | 7236 |
| 2024-02-23 | 17.09 | $16.72 | 3509 |
| 2024-02-22 | 16.37 | $17.15 | 19700 |
| 2024-02-21 | 15.60 | $15.55 | 21600 |
| 2024-02-20 | 13.87 | $16.49 | 37110 |
| 2024-02-16 | 12.57 | $18.00 | 5712 |
| 2024-02-15 | 11.81 | $18.26 | 8900 |
| 2024-02-14 | 11.04 | $19.80 | 1400 |
| 2024-02-13 | 11.21 | $19.55 | 7500 |
| 2024-02-12 | 11.29 | $19.81 | 13400 |
| 2024-02-09 | 11.37 | $20.40 | 3800 |
| 2024-02-08 | 11.79 | $20.01 | 3900 |
| 2024-02-07 | 12.10 | $19.45 | 6500 |
| 2024-02-06 | 12.43 | $19.91 | 5019 |
| 2024-02-05 | 12.86 | $21.03 | 8400 |
| 2024-02-02 | 13.32 | $20.45 | 13900 |
| 2024-02-01 | 14.02 | $19.50 | 12700 |
| 2024-01-31 | 14.75 | $20.85 | 8200 |
| 2024-01-30 | 15.19 | $19.78 | 8532 |
| 2024-01-29 | 15.78 | $19.00 | 6827 |
| 2024-01-26 | 15.73 | $18.35 | 12216 |
| 2024-01-25 | 15.22 | $17.77 | 26600 |
| 2024-01-24 | 14.68 | $18.40 | 24300 |
| 2024-01-23 | 14.22 | $19.04 | 11800 |
| 2024-01-22 | 14.06 | $18.77 | 36800 |
| 2024-01-19 | 13.90 | $19.86 | 7700 |
| 2024-01-18 | 14.34 | $20.78 | 10600 |
| 2024-01-17 | 14.98 | $20.81 | 41000 |
| 2024-01-16 | 15.51 | $21.20 | 46400 |
| 2024-01-12 | 15.60 | $22.30 | 8409 |
| 2024-01-11 | 15.22 | $21.50 | 8500 |
| 2024-01-10 | 14.87 | $22.06 | 7900 |
| 2024-01-09 | 14.23 | $21.90 | 4100 |
| 2024-01-08 | 13.64 | $22.20 | 7925 |
| 2024-01-05 | 13.02 | $21.10 | 2700 |
| 2024-01-04 | 12.93 | $21.00 | 2100 |
| 2024-01-03 | 12.68 | $20.65 | 5730 |
| 2024-01-02 | 12.41 | $20.78 | 12922 |
| 2023-12-29 | 12.14 | $20.00 | 3106 |
| 2023-12-28 | 12.49 | $20.21 | 6600 |
| 2023-12-27 | 12.87 | $19.50 | 16000 |
| 2023-12-26 | 13.28 | $18.88 | 16200 |
| 2023-12-22 | 13.77 | $19.51 | 18844 |
| 2023-12-21 | 14.23 | $18.82 | 10300 |
| 2023-12-20 | 14.41 | $19.00 | 18200 |
| 2023-12-19 | 14.60 | $19.68 | 15246 |
| 2023-12-18 | 15.35 | $20.50 | 7300 |
| 2023-12-15 | 15.95 | $19.88 | 13739 |
| 2023-12-14 | 16.32 | $19.25 | 15200 |
| 2023-12-13 | 16.37 | $18.77 | 12500 |
| 2023-12-12 | 16.31 | $19.33 | 6700 |
| 2023-12-11 | 16.93 | $19.50 | 5300 |
| 2023-12-08 | 17.80 | $19.40 | 8200 |
| 2023-12-07 | 18.67 | $19.10 | 2700 |
| 2023-12-06 | 19.34 | $18.82 | 5600 |
| 2023-12-05 | 20.04 | $18.85 | 9300 |
| 2023-12-04 | 20.78 | $18.88 | 11200 |
| 2023-12-01 | 21.46 | $18.00 | 7800 |
| 2023-11-30 | 21.89 | $17.50 | 7532 |
| 2023-11-29 | 22.02 | $16.99 | 32035 |
| 2023-11-28 | 22.11 | $16.83 | 22727 |
| 2023-11-27 | 21.95 | $17.24 | 37200 |
| 2023-11-24 | 21.87 | $18.64 | 7400 |
| 2023-11-22 | 21.85 | $16.88 | 29200 |
| 2023-11-21 | 20.65 | $17.20 | 9300 |
| 2023-11-20 | 19.45 | $17.66 | 19700 |
| 2023-11-17 | 18.26 | $17.00 | 31700 |
| 2023-11-16 | 17.01 | $16.73 | 22831 |
| 2023-11-15 | 15.69 | $18.05 | 15207 |
| 2023-11-14 | 14.81 | $18.25 | 25536 |
| 2023-11-13 | 13.72 | $17.85 | 56936 |
| 2023-11-10 | 12.58 | $20.50 | 15900 |
| 2023-11-09 | 12.63 | $22.92 | 4100 |
| 2023-11-08 | 12.45 | $23.04 | 13234 |
| 2023-11-07 | 13.07 | $24.73 | 6649 |
| 2023-11-06 | 13.07 | $23.29 | 5300 |
| 2023-11-03 | 13.07 | $24.10 | 11100 |
| 2023-11-02 | 12.66 | $23.07 | 4000 |
| 2023-11-01 | 12.81 | $23.11 | 2233 |
| 2023-10-31 | 12.98 | $23.35 | 3200 |
| 2023-10-30 | 12.84 | $22.96 | 2703 |
| 2023-10-27 | 13.04 | $23.46 | 3200 |
| 2023-10-26 | 12.62 | $22.72 | 3545 |
| 2023-10-25 | 12.18 | $23.95 | 10404 |
| 2023-10-24 | 11.74 | $23.35 | 12700 |
| 2023-10-23 | 11.27 | $22.93 | 900 |
| 2023-10-20 | 11.70 | $23.00 | 2500 |
| 2023-10-19 | 12.20 | $23.99 | 2031 |
| 2023-10-18 | 11.43 | $24.43 | 2700 |
| 2023-10-17 | 11.15 | $24.48 | 8822 |
| 2023-10-16 | 10.86 | $24.50 | 814 |
| 2023-10-13 | 9.85 | $24.33 | 235 |
| 2023-10-12 | 9.54 | $24.30 | 5900 |
| 2023-10-11 | 9.21 | $24.68 | 939 |
| 2023-10-10 | 8.36 | $24.30 | 434 |
| 2023-10-09 | 7.94 | $23.84 | 200 |
| 2023-10-06 | 8.18 | $24.06 | 4830 |
| 2023-10-05 | 8.45 | $23.87 | 2626 |
| 2023-10-04 | 8.82 | $24.10 | 6201 |
| 2023-10-03 | 9.21 | $23.81 | 1600 |
| 2023-10-02 | 9.11 | $23.96 | 1512 |
| 2023-09-29 | 9.25 | $23.96 | 307 |
| 2023-09-28 | 9.35 | $24.03 | 4100 |
| 2023-09-27 | 9.32 | $23.96 | 2100 |
| 2023-09-26 | 9.44 | $24.08 | 4900 |
| 2023-09-25 | 9.36 | $24.15 | 604 |
| 2023-09-22 | 9.40 | $24.34 | 1846 |
| 2023-09-21 | 9.39 | $24.22 | 1500 |
| 2023-09-20 | 9.55 | $24.49 | 7830 |
| 2023-09-19 | 9.25 | $24.65 | 3334 |
| 2023-09-18 | 8.94 | $24.05 | — |
| 2023-09-15 | 9.24 | $24.05 | 400 |
| 2023-09-14 | 9.56 | $23.98 | 500 |
| 2023-09-13 | 9.84 | $23.94 | 4900 |
| 2023-09-12 | 10.14 | $24.39 | 2100 |
| 2023-09-11 | 10.54 | $24.08 | 546 |
| 2023-09-08 | 10.50 | $24.15 | 2007 |
| 2023-09-07 | 10.46 | $24.30 | 1138 |
| 2023-09-06 | 10.72 | $24.34 | 3543 |
| 2023-09-05 | 10.99 | $24.60 | 2015 |
| 2023-09-01 | 10.74 | $24.50 | 2800 |
| 2023-08-31 | 10.68 | $24.65 | 4700 |
| 2023-08-30 | 10.62 | $24.20 | 625 |
| 2023-08-29 | 10.99 | $24.30 | 3544 |
| 2023-08-28 | 11.39 | $23.80 | 1600 |
| 2023-08-25 | 11.96 | $24.08 | 900 |
| 2023-08-24 | 12.29 | $24.19 | 5944 |
| 2023-08-23 | 12.63 | $23.86 | 4737 |
| 2023-08-22 | 13.16 | $23.86 | 5100 |
| 2023-08-21 | 13.67 | $23.71 | 2715 |
| 2023-08-18 | 13.99 | $23.36 | 1502 |
| 2023-08-17 | 14.10 | $23.41 | — |
| 2023-08-16 | 13.98 | $23.41 | 3500 |
| 2023-08-15 | 13.85 | $23.55 | 5100 |
| 2023-08-14 | 13.72 | $23.50 | 1616 |
| 2023-08-11 | 13.24 | $23.51 | 2000 |
| 2023-08-10 | 12.99 | $23.60 | 3100 |
| 2023-08-09 | 12.73 | $23.86 | 2500 |
| 2023-08-08 | 12.89 | $23.86 | 2200 |
| 2023-08-07 | 13.06 | $23.75 | 1339 |
| 2023-08-04 | 13.24 | $23.57 | 600 |
| 2023-08-03 | 12.99 | $24.03 | 1300 |
| 2023-08-02 | 12.89 | $23.95 | 5329 |
| 2023-08-01 | 12.92 | $24.00 | 1648 |
| 2023-07-31 | 12.96 | $24.20 | 2900 |
| 2023-07-28 | 13.00 | $23.67 | 3533 |
| 2023-07-27 | 13.65 | $24.00 | 1300 |
| 2023-07-26 | 14.27 | $24.00 | 2800 |
| 2023-07-25 | 14.91 | $23.85 | 3735 |
| 2023-07-24 | 15.59 | $23.36 | 6800 |
| 2023-07-21 | 16.13 | $23.95 | 1600 |
| 2023-07-20 | 16.94 | $23.62 | 4400 |
| 2023-07-19 | 17.79 | $24.20 | 3004 |
| 2023-07-18 | 18.12 | $24.20 | 6700 |
| 2023-07-17 | 18.46 | $23.95 | 4204 |
| 2023-07-14 | 18.92 | $24.10 | 4600 |
| 2023-07-13 | 19.40 | $24.10 | 5820 |
| 2023-07-12 | 19.42 | $24.23 | 3402 |
| 2023-07-11 | 19.44 | $23.71 | 3315 |
| 2023-07-10 | 19.77 | $23.75 | 11409 |
| 2023-07-07 | 20.12 | $23.60 | 6120 |
| 2023-07-06 | 20.63 | $22.62 | 7300 |
| 2023-07-05 | 21.48 | $23.50 | 8600 |
| 2023-07-03 | 21.51 | $23.50 | 730 |
| 2023-06-30 | 21.16 | $23.51 | 1107 |
| 2023-06-29 | 21.02 | $23.54 | 2037 |
| 2023-06-28 | 20.88 | $24.15 | 2600 |
| 2023-06-27 | 20.20 | $24.20 | 3616 |
| 2023-06-26 | 19.50 | $23.78 | 5724 |
| 2023-06-23 | 18.75 | $23.66 | 6808 |
| 2023-06-22 | 17.96 | $23.75 | 6600 |
| 2023-06-21 | 17.24 | $23.21 | 4206 |
| 2023-06-20 | 16.73 | $22.89 | 1903 |
| 2023-06-16 | 16.36 | $22.55 | 9100 |
| 2023-06-15 | 16.01 | $22.39 | 11636 |
| 2023-06-14 | 15.64 | $21.94 | 23400 |
| 2023-06-13 | 15.82 | $21.00 | 4503 |
| 2023-06-12 | 16.59 | $20.46 | 8700 |
| 2023-06-09 | 17.41 | $20.58 | 8500 |
| 2023-06-08 | 18.31 | $20.60 | 5913 |
| 2023-06-07 | 19.15 | $20.45 | 18800 |
| 2023-06-06 | 20.03 | $20.93 | 2400 |
| 2023-06-05 | 20.57 | $20.67 | 5100 |
| 2023-06-02 | 21.14 | $20.45 | 12500 |
| 2023-06-01 | 21.74 | $20.59 | 9533 |
| 2023-05-31 | 22.43 | $19.95 | 6400 |
| 2023-05-30 | 23.49 | $19.71 | 18800 |
| 2023-05-26 | 24.61 | $19.50 | 3700 |
| 2023-05-25 | 25.47 | $19.50 | 700 |
| 2023-05-24 | 26.46 | $19.66 | 6000 |
| 2023-05-23 | 27.03 | $21.04 | 4600 |
| 2023-05-22 | 27.70 | $19.60 | 4227 |
| 2023-05-19 | 27.39 | $19.84 | 12919 |
| 2023-05-18 | 27.19 | $20.22 | 13800 |
| 2023-05-17 | 27.30 | $20.55 | 6500 |
| 2023-05-16 | 27.68 | $20.44 | 7500 |
| 2023-05-15 | 27.77 | $20.10 | 5038 |
| 2023-05-12 | 27.87 | $20.11 | 2800 |
| 2023-05-11 | 27.22 | $20.33 | 1720 |
| 2023-05-10 | 26.63 | $20.52 | 9300 |
| 2023-05-09 | 26.01 | $21.78 | 8100 |
| 2023-05-08 | 25.36 | $21.53 | 5700 |
| 2023-05-05 | 24.96 | $22.00 | 15532 |
| 2023-05-04 | 24.53 | $19.91 | 9836 |
| 2023-05-03 | 24.08 | $21.68 | 12100 |
| 2023-05-02 | 24.35 | $22.05 | 7724 |
| 2023-05-01 | 24.80 | $22.10 | 2443 |
| 2023-04-28 | 25.31 | $22.28 | 9900 |
| 2023-04-27 | 25.85 | $21.68 | 4000 |
| 2023-04-26 | 26.30 | $21.67 | 9691 |
| 2023-04-25 | 26.35 | $22.17 | 7200 |
| 2023-04-24 | 27.44 | $23.37 | 2232 |
| 2023-04-21 | 28.68 | $23.70 | 1700 |
| 2023-04-20 | 29.69 | $23.25 | 7730 |
| 2023-04-19 | 30.85 | $23.62 | 5804 |
| 2023-04-18 | 31.89 | $24.40 | 7909 |
| 2023-04-17 | 32.38 | $23.80 | 2300 |
| 2023-04-14 | 32.89 | $24.01 | 4427 |
| 2023-04-13 | 33.57 | $24.16 | 3800 |
| 2023-04-12 | 34.28 | $23.53 | 7014 |
| 2023-04-11 | 35.63 | $22.73 | 5846 |
| 2023-04-10 | 37.18 | $22.30 | 1844 |
| 2023-04-06 | 38.47 | $22.20 | 4912 |
| 2023-04-05 | 39.73 | $22.24 | 4567 |
| 2023-04-04 | 41.06 | $22.04 | 9300 |
| 2023-04-03 | 42.34 | $21.72 | 8530 |
| 2023-03-31 | 43.39 | $21.22 | 5724 |
| 2023-03-30 | 44.34 | $20.50 | 1328 |
| 2023-03-29 | 45.01 | $20.70 | 5140 |
| 2023-03-28 | 45.60 | $20.45 | 4300 |
| 2023-03-27 | 46.42 | $20.50 | 8712 |
| 2023-03-24 | 46.97 | $19.64 | 8116 |
| 2023-03-23 | 47.53 | $19.79 | 5100 |
| 2023-03-22 | 48.22 | $20.15 | 11114 |
| 2023-03-21 | 48.95 | $19.00 | 4300 |
| 2023-03-20 | 48.40 | $19.32 | 3201 |
| 2023-03-17 | 48.10 | $20.75 | 3200 |
| 2023-03-16 | 47.71 | $20.27 | 5133 |
| 2023-03-15 | 47.81 | $20.63 | 6300 |
| 2023-03-14 | 47.93 | $20.52 | 8808 |
| 2023-03-13 | 47.54 | $18.12 | 28700 |
| 2023-03-10 | 45.80 | $20.13 | 40000 |
| 2023-03-09 | 43.96 | $21.70 | 8300 |
| 2023-03-08 | 42.99 | $22.45 | 9600 |
| 2023-03-07 | 42.25 | $22.26 | 9200 |
| 2023-03-06 | 41.45 | $22.65 | 7638 |
| 2023-03-03 | 40.19 | $22.70 | 11800 |
| 2023-03-02 | 38.86 | $22.75 | 6434 |
| 2023-03-01 | 37.69 | $22.94 | 2400 |
| 2023-02-28 | 36.45 | $22.80 | 10525 |
| 2023-02-27 | 35.23 | $22.83 | 8614 |
| 2023-02-24 | 33.56 | $22.33 | 13731 |
| 2023-02-23 | 31.81 | $23.21 | 6400 |
| 2023-02-22 | 30.07 | $23.46 | 17400 |
| 2023-02-21 | 28.61 | $23.53 | 6735 |
| 2023-02-17 | 27.41 | $23.81 | 7223 |
| 2023-02-16 | 26.19 | $24.10 | 5000 |
| 2023-02-15 | 25.07 | $23.95 | 7000 |
| 2023-02-14 | 23.33 | $24.05 | 844 |
| 2023-02-13 | 21.88 | $23.89 | 3645 |
| 2023-02-10 | 20.36 | $23.80 | 5300 |
| 2023-02-09 | 18.75 | $23.93 | 11500 |
| 2023-02-08 | 17.29 | $24.50 | 12700 |
| 2023-02-07 | 15.81 | $24.81 | 930 |
| 2023-02-06 | 15.06 | $24.85 | 3725 |
| 2023-02-03 | 14.24 | $24.81 | 2900 |
| 2023-02-02 | 13.46 | $24.87 | 4500 |
| 2023-02-01 | 12.75 | $24.99 | 3200 |
| 2023-01-31 | 12.01 | $24.89 | 3038 |
| 2023-01-30 | 11.24 | $25.00 | 2900 |
| 2023-01-27 | 10.84 | $24.99 | 3200 |
| 2023-01-26 | 10.48 | $24.90 | 1701 |
| 2023-01-25 | 10.00 | $24.86 | 5511 |
| 2023-01-24 | 9.48 | $24.98 | 4400 |
| 2023-01-23 | 9.45 | $25.02 | 2001 |
| 2023-01-20 | 9.41 | $24.89 | 1000 |
| 2023-01-19 | 9.53 | $25.00 | 7000 |
| 2023-01-18 | 9.50 | $25.00 | 6902 |
| 2023-01-17 | 9.91 | $25.00 | 8305 |
| 2023-01-13 | 10.42 | $25.00 | 7900 |
| 2023-01-12 | 10.91 | $24.68 | 3806 |
| 2023-01-11 | 11.36 | $24.93 | 1002 |
| 2023-01-10 | 11.82 | $24.63 | 2304 |
| 2023-01-09 | 12.30 | $24.51 | 5100 |
| 2023-01-06 | 12.82 | $25.00 | 3100 |
| 2023-01-05 | 13.36 | $24.40 | 5200 |
| 2023-01-04 | 13.55 | $24.76 | 8800 |
| 2023-01-03 | 13.78 | $24.70 | 7341 |
| 2022-12-30 | 13.85 | $24.79 | 4409 |
| 2022-12-29 | 14.45 | $24.74 | 1423 |
| 2022-12-28 | 15.03 | $24.63 | 2733 |
| 2022-12-27 | 15.64 | $24.70 | 4511 |
| 2022-12-23 | 16.28 | $24.97 | 10800 |
| 2022-12-22 | 17.06 | $25.00 | 8600 |
| 2022-12-21 | 17.87 | $25.00 | 7303 |
| 2022-12-20 | 18.67 | $24.99 | 10700 |
| 2022-12-19 | 19.65 | $24.95 | 20400 |
| 2022-12-16 | 20.61 | $24.21 | 4600 |
| 2022-12-15 | 21.12 | $23.88 | 16100 |
| 2022-12-14 | 21.19 | $24.53 | 11315 |
| 2022-12-13 | 21.51 | $24.58 | 10646 |
| 2022-12-12 | 21.84 | $23.75 | 2000 |
| 2022-12-09 | 22.01 | $24.00 | 2349 |
| 2022-12-08 | 22.36 | $24.56 | 5600 |
| 2022-12-07 | 22.99 | $24.22 | 4104 |
| 2022-12-06 | 22.98 | $23.92 | 21828 |
| 2022-12-05 | 22.97 | $24.01 | 1900 |
| 2022-12-02 | 22.92 | $24.48 | 3846 |
| 2022-12-01 | 23.19 | $24.10 | 2437 |
| 2022-11-30 | 23.55 | $24.00 | 1413 |
| 2022-11-29 | 23.43 | $24.19 | 5420 |
| 2022-11-28 | 23.40 | $24.17 | 6000 |
| 2022-11-25 | 23.30 | $24.22 | 202 |
| 2022-11-23 | 23.66 | $24.59 | 3200 |
| 2022-11-22 | 24.05 | $24.55 | 11100 |
| 2022-11-21 | 24.46 | $24.50 | 2121 |
| 2022-11-18 | 25.64 | $24.99 | 4331 |
| 2022-11-17 | 26.89 | $24.50 | 5400 |
| 2022-11-16 | 28.21 | $24.75 | 2747 |
| 2022-11-15 | 29.60 | $24.99 | 6800 |
| 2022-11-14 | 30.95 | $24.88 | 6647 |
| 2022-11-11 | 32.28 | $24.84 | 2031 |
| 2022-11-10 | 33.66 | $23.59 | 3100 |
| 2022-11-09 | 34.48 | $22.35 | 1400 |
| 2022-11-08 | 34.37 | $22.54 | 2300 |
| 2022-11-07 | 34.38 | $22.86 | 1900 |
| 2022-11-04 | 34.40 | $22.30 | 5900 |
| 2022-11-03 | 33.68 | $21.50 | 4343 |
| 2022-11-02 | 32.38 | $21.69 | 2032 |
| 2022-11-01 | 31.03 | $22.22 | 3100 |
| 2022-10-31 | 29.86 | $21.95 | 6700 |
| 2022-10-28 | 28.22 | $21.75 | 7242 |
| 2022-10-27 | 26.62 | $22.57 | 7200 |
| 2022-10-26 | 25.30 | $23.69 | 3345 |
| 2022-10-25 | 24.39 | $23.88 | 9400 |
| 2022-10-24 | 23.63 | $24.55 | 1622 |
| 2022-10-21 | 23.23 | $24.51 | 3834 |
| 2022-10-20 | 22.70 | $24.05 | 3200 |
| 2022-10-19 | 21.05 | $23.88 | 1200 |
| 2022-10-18 | 19.47 | $23.77 | 1100 |
| 2022-10-17 | 17.63 | $23.51 | 1718 |
| 2022-10-14 | 15.69 | $23.60 | 4500 |
| 2022-10-13 | 13.90 | $23.38 | 2100 |
| 2022-10-12 | 12.01 | $22.52 | 3940 |
| 2022-10-11 | 10.03 | $24.80 | 900 |
| 2022-10-10 | 9.58 | $25.22 | 4505 |
| 2022-10-07 | 9.57 | $25.20 | — |
| 2022-10-06 | 9.94 | $25.20 | 928 |
| 2022-10-05 | 10.32 | $25.00 | 2300 |
| 2022-10-04 | 10.80 | $24.99 | 2125 |
| 2022-10-03 | 10.43 | $24.77 | 4000 |
| 2022-09-30 | 10.03 | $24.78 | 3900 |
| 2022-09-29 | 9.43 | $24.24 | 3441 |
| 2022-09-28 | 8.79 | $24.84 | 1429 |
| 2022-09-27 | 8.93 | $25.02 | 3600 |
| 2022-09-26 | 9.07 | $24.80 | 1300 |
| 2022-09-23 | 9.27 | $25.21 | 1500 |
| 2022-09-22 | 9.74 | $25.08 | 810 |
| 2022-09-21 | 10.11 | $25.09 | 3241 |
| 2022-09-20 | 10.62 | $25.18 | 3448 |
| 2022-09-19 | 10.94 | $25.42 | 2445 |
| 2022-09-16 | 11.14 | $24.85 | 3705 |
| 2022-09-15 | 11.59 | $25.11 | 739 |
| 2022-09-14 | 11.86 | $25.25 | 600 |
| 2022-09-13 | 11.92 | $25.63 | 1500 |
| 2022-09-12 | 11.89 | $25.14 | 1900 |
| 2022-09-09 | 12.16 | $25.30 | 1619 |
| 2022-09-08 | 12.50 | $25.08 | 2900 |
| 2022-09-07 | 12.46 | $24.85 | 6222 |
| 2022-09-06 | 12.42 | $25.10 | 600 |
| 2022-09-02 | 12.82 | $25.83 | 2138 |
| 2022-09-01 | 12.95 | $25.01 | 300 |
| 2022-08-31 | 13.10 | $25.43 | 1100 |
| 2022-08-30 | 13.53 | $25.48 | 6845 |
| 2022-08-29 | 14.07 | $25.55 | 4800 |
| 2022-08-26 | 14.65 | $25.55 | 3000 |
| 2022-08-25 | 15.03 | $25.65 | 800 |
| 2022-08-24 | 15.58 | $25.80 | 500 |
| 2022-08-23 | 16.09 | $25.60 | 1312 |
| 2022-08-22 | 16.74 | $25.40 | 3400 |
| 2022-08-19 | 17.42 | $25.75 | 200 |
| 2022-08-18 | 17.49 | $25.75 | 226 |
| 2022-08-17 | 17.57 | $25.51 | 2318 |
| 2022-08-16 | 17.98 | $25.60 | 305 |
| 2022-08-15 | 18.25 | $25.75 | 418 |
| 2022-08-12 | 18.45 | $25.88 | 818 |
| 2022-08-11 | 18.21 | $26.22 | 1000 |
| 2022-08-10 | 17.55 | $26.09 | 223 |
| 2022-08-09 | 17.00 | $25.85 | 1146 |
| 2022-08-08 | 16.55 | $25.80 | 1448 |
| 2022-08-05 | 16.29 | $26.08 | 3315 |
| 2022-08-04 | 16.02 | $26.35 | 2900 |
| 2022-08-03 | 15.36 | $25.95 | 1612 |
| 2022-08-02 | 14.38 | $25.84 | 1600 |
| 2022-08-01 | 13.96 | $25.50 | — |
| 2022-07-29 | 14.00 | $25.50 | 6200 |
| 2022-07-28 | 14.04 | $25.38 | 1400 |
| 2022-07-27 | 14.66 | $25.33 | 1800 |
| 2022-07-26 | 15.40 | $25.33 | 1700 |
| 2022-07-25 | 16.17 | $25.33 | 2706 |
| 2022-07-22 | 16.99 | $25.33 | 4000 |
| 2022-07-21 | 17.77 | $25.37 | 4300 |
| 2022-07-20 | 18.48 | $25.21 | 7049 |
| 2022-07-19 | 19.18 | $24.92 | 1400 |
| 2022-07-18 | 19.37 | $25.00 | 4704 |
| 2022-07-15 | 19.54 | $25.22 | 2100 |
| 2022-07-14 | 20.19 | $25.25 | 6747 |
| 2022-07-13 | 20.86 | $25.38 | 7328 |
| 2022-07-12 | 21.80 | $25.36 | 3844 |
| 2022-07-11 | 22.31 | $25.60 | 800 |
| 2022-07-08 | 23.22 | $25.40 | 4100 |
| 2022-07-07 | 24.17 | $25.77 | 1001 |
| 2022-07-06 | 24.91 | $25.51 | 1010 |
| 2022-07-05 | 26.13 | $25.24 | 2401 |
| 2022-07-01 | 26.89 | $25.02 | 500 |
| 2022-06-30 | 27.73 | $24.85 | 1439 |
| 2022-06-29 | 27.93 | $24.86 | 4300 |
| 2022-06-28 | 28.20 | $24.99 | 3523 |
| 2022-06-27 | 28.64 | $25.24 | 12700 |
| 2022-06-24 | 29.19 | $25.76 | 1900 |
| 2022-06-23 | 30.55 | $25.25 | 1400 |
| 2022-06-22 | 31.98 | $25.16 | 8500 |
| 2022-06-21 | 31.90 | $24.90 | 5715 |
| 2022-06-17 | 31.07 | $24.64 | 5700 |
| 2022-06-16 | 30.19 | $24.69 | 3728 |
| 2022-06-15 | 29.70 | $24.95 | 2400 |
| 2022-06-14 | 29.37 | $24.94 | 6400 |
| 2022-06-13 | 29.03 | $25.01 | 4400 |
| 2022-06-10 | 28.98 | $25.35 | 2700 |
| 2022-06-09 | 29.45 | $25.32 | 1220 |
| 2022-06-08 | 29.85 | $25.25 | 3500 |
| 2022-06-07 | 30.37 | $25.32 | 2232 |
| 2022-06-06 | 30.89 | $25.35 | 4000 |
| 2022-06-03 | 31.71 | $25.35 | 3000 |
| 2022-06-02 | 32.48 | $25.41 | 7402 |
| 2022-06-01 | 33.62 | $25.33 | 2800 |
| 2022-05-31 | 34.77 | $25.32 | 710 |
| 2022-05-27 | 35.97 | $25.65 | 2733 |
| 2022-05-26 | 37.08 | $25.35 | 2812 |
| 2022-05-25 | 37.50 | $25.27 | 8600 |
| 2022-05-24 | 37.94 | $25.28 | 818 |
| 2022-05-23 | 37.78 | $25.20 | 2543 |
| 2022-05-20 | 37.62 | $25.40 | 2200 |
| 2022-05-19 | 37.32 | $25.40 | 4029 |
| 2022-05-18 | 37.33 | $25.45 | 400 |
| 2022-05-17 | 37.45 | $25.25 | 1500 |
| 2022-05-16 | 37.59 | $25.25 | 2217 |
| 2022-05-13 | 37.18 | $25.09 | 7348 |
| 2022-05-12 | 36.36 | $25.00 | 2719 |
| 2022-05-11 | 35.56 | $24.78 | 3800 |
| 2022-05-10 | 34.72 | $25.15 | 7400 |
| 2022-05-09 | 34.15 | $25.51 | 10825 |
| 2022-05-06 | 33.63 | $25.79 | 1100 |
| 2022-05-05 | 33.85 | $25.79 | 300 |
| 2022-05-04 | 33.84 | $25.72 | 315 |
| 2022-05-03 | 33.89 | $26.24 | 4206 |
| 2022-05-02 | 33.94 | $25.83 | 500 |
| 2022-04-29 | 32.70 | $25.99 | 602 |
| 2022-04-28 | 31.74 | $25.95 | 4700 |
| 2022-04-27 | 30.72 | $26.03 | 1300 |
| 2022-04-26 | 29.69 | $26.01 | 4013 |
| 2022-04-25 | 28.76 | $25.98 | 500 |
| 2022-04-22 | 27.68 | $25.92 | 2038 |
| 2022-04-21 | 26.55 | $25.92 | 9200 |
| 2022-04-20 | 25.48 | $25.92 | 21400 |
| 2022-04-19 | 24.37 | $25.90 | 745 |
| 2022-04-18 | 23.48 | $25.60 | 5045 |
| 2022-04-14 | 22.54 | $26.33 | 2600 |
| 2022-04-13 | 22.36 | $25.86 | 4028 |
| 2022-04-12 | 22.00 | $26.28 | 700 |
| 2022-04-11 | 22.44 | $26.28 | 2129 |
| 2022-04-08 | 22.90 | $26.25 | — |
| 2022-04-07 | 23.57 | $26.25 | 6623 |
| 2022-04-06 | 24.28 | $26.40 | 6100 |
| 2022-04-05 | 25.02 | $26.30 | 2842 |
| 2022-04-04 | 25.46 | $26.27 | 3900 |
| 2022-04-01 | 25.92 | $26.25 | 1303 |
| 2022-03-31 | 26.91 | $26.44 | 1829 |
| 2022-03-30 | 28.01 | $26.30 | 2200 |
| 2022-03-29 | 28.90 | $26.17 | 421 |
| 2022-03-28 | 29.43 | $26.12 | 4434 |
| 2022-03-25 | 29.85 | $26.12 | 6802 |
| 2022-03-24 | 30.52 | $26.01 | 4000 |
| 2022-03-23 | 31.16 | $26.01 | 3900 |
| 2022-03-22 | 31.82 | $26.05 | 2541 |
| 2022-03-21 | 32.76 | $25.85 | 800 |
| 2022-03-18 | 33.26 | $26.05 | 3644 |
| 2022-03-17 | 33.79 | $25.90 | 4100 |
| 2022-03-16 | 34.42 | $25.85 | 9611 |
| 2022-03-15 | 35.08 | $25.75 | 1500 |
| 2022-03-14 | 34.87 | $25.63 | 4123 |
| 2022-03-11 | 34.65 | $26.05 | 303 |
| 2022-03-10 | 34.97 | $26.02 | 500 |
| 2022-03-09 | 35.27 | $25.81 | 1900 |
| 2022-03-08 | 35.59 | $25.77 | 3009 |
| 2022-03-07 | 35.70 | $25.94 | 3000 |
| 2022-03-04 | 35.94 | $26.24 | 2000 |
| 2022-03-03 | 35.87 | $26.19 | 3100 |
| 2022-03-02 | 35.96 | $26.04 | 6800 |
| 2022-03-01 | 36.11 | $26.27 | 400 |
| 2022-02-28 | 36.29 | $26.27 | — |
| 2022-02-25 | 36.76 | $26.27 | 327 |
| 2022-02-24 | 37.26 | $25.96 | 123 |
| 2022-02-23 | 37.08 | $26.00 | 2203 |
| 2022-02-22 | 36.92 | $26.20 | 2100 |
| 2022-02-18 | 36.88 | $26.24 | 300 |
| 2022-02-17 | 36.43 | $26.06 | 1108 |
| 2022-02-16 | 36.29 | $25.94 | 1600 |
| 2022-02-15 | 35.40 | $25.76 | 4800 |
| 2022-02-14 | 33.70 | $25.86 | 4120 |
| 2022-02-11 | 31.92 | $25.56 | 9300 |
| 2022-02-10 | 30.11 | $26.14 | — |
| 2022-02-09 | 28.81 | $26.14 | 1000 |
| 2022-02-08 | 27.45 | $25.90 | 42900 |
| 2022-02-07 | 26.01 | $26.36 | 4700 |
| 2022-02-04 | 25.15 | $26.86 | 1311 |
| 2022-02-03 | 25.12 | $26.91 | 1409 |
| 2022-02-02 | 25.09 | $26.85 | 2512 |
| 2022-02-01 | 24.73 | $26.94 | 146 |
| 2022-01-31 | 24.80 | $26.81 | 712 |
| 2022-01-28 | 24.86 | $26.83 | 700 |
| 2022-01-27 | 24.45 | $27.06 | 2200 |
| 2022-01-26 | 24.02 | $26.86 | 300 |
| 2022-01-25 | 23.16 | $27.06 | 807 |
| 2022-01-24 | 22.49 | $26.97 | 3600 |
| 2022-01-21 | 21.74 | $26.95 | 600 |
| 2022-01-20 | 20.96 | $27.03 | 2300 |
| 2022-01-19 | 20.14 | $27.45 | 7433 |
| 2022-01-18 | 20.19 | $27.50 | 1110 |
| 2022-01-14 | 20.69 | $27.41 | 2200 |
| 2022-01-13 | 21.22 | $27.45 | 1900 |
| 2022-01-12 | 21.61 | $27.43 | — |
| 2022-01-11 | 22.24 | $27.43 | 400 |
| 2022-01-10 | 22.92 | $27.44 | 1802 |
| 2022-01-07 | 23.62 | $27.40 | 1200 |
| 2022-01-06 | 24.31 | $27.29 | 1223 |
| 2022-01-05 | 24.63 | $27.32 | 2011 |
| 2022-01-04 | 24.97 | $27.37 | 3000 |
| 2022-01-03 | 25.66 | $27.21 | 2200 |
| 2021-12-31 | 26.31 | $27.27 | 800 |
| 2021-12-30 | 26.31 | $27.25 | 928 |
| 2021-12-29 | 26.26 | $27.28 | 700 |
| 2021-12-28 | 26.35 | $27.43 | 4338 |
| 2021-12-27 | 26.43 | $27.35 | 3831 |
| 2021-12-23 | 26.15 | $27.35 | 332 |
| 2021-12-22 | 26.02 | $27.35 | 2647 |
| 2021-12-21 | 25.87 | $27.26 | — |
| 2021-12-20 | 25.47 | $27.26 | 1300 |
| 2021-12-17 | 25.05 | $27.31 | 2716 |
| 2021-12-16 | 24.67 | $27.50 | 1626 |
| 2021-12-15 | 24.53 | $27.50 | 300 |
| 2021-12-14 | 24.38 | $27.42 | 218 |
| 2021-12-13 | 24.03 | $27.49 | 1819 |
| 2021-12-10 | 23.67 | $27.67 | 800 |
| 2021-12-09 | 23.74 | $27.70 | 2035 |
| 2021-12-08 | 23.82 | $27.53 | 400 |
| 2021-12-07 | 23.52 | $27.65 | — |
| 2021-12-06 | 23.69 | $27.65 | 3018 |
| 2021-12-03 | 23.87 | $27.57 | 710 |
| 2021-12-02 | 24.69 | $27.78 | 900 |
| 2021-12-01 | 25.65 | $27.87 | 1600 |
| 2021-11-30 | 26.56 | $27.95 | 900 |
| 2021-11-29 | 27.22 | $27.81 | 2807 |
| 2021-11-26 | 28.12 | $28.25 | — |
| 2021-11-24 | 27.85 | $28.25 | 825 |
| 2021-11-23 | 27.57 | $27.80 | 200 |
| 2021-11-22 | 28.09 | $27.84 | 640 |
| 2021-11-19 | 28.51 | $27.85 | 245 |
| 2021-11-18 | 29.00 | $27.83 | 4609 |
| 2021-11-17 | 29.51 | $27.90 | 305 |
| 2021-11-16 | 29.71 | $27.95 | 1239 |
| 2021-11-15 | 29.79 | $27.93 | 1400 |
| 2021-11-12 | 29.92 | $27.90 | — |
| 2021-11-11 | 29.77 | $27.90 | 2200 |
| 2021-11-10 | 29.62 | $27.93 | — |
| 2021-11-09 | 29.53 | $27.93 | 310 |
| 2021-11-08 | 29.45 | $28.14 | 545 |
| 2021-11-05 | 29.50 | $28.34 | 4200 |
| 2021-11-04 | 29.56 | $27.75 | 300 |
| 2021-11-03 | 30.51 | $27.79 | 1900 |
| 2021-11-02 | 31.43 | $27.79 | 1700 |
| 2021-11-01 | 32.40 | $27.89 | 1714 |
| 2021-10-29 | 33.03 | $27.67 | 1100 |
| 2021-10-28 | 33.72 | $27.80 | 1400 |
| 2021-10-27 | 34.56 | $27.56 | 1902 |
| 2021-10-26 | 35.81 | $27.70 | 3348 |
| 2021-10-25 | 37.14 | $27.70 | 2110 |
| 2021-10-22 | 38.53 | $27.50 | 1721 |
| 2021-10-21 | 40.24 | $27.48 | 2400 |
| 2021-10-20 | 42.04 | $27.49 | 2000 |
| 2021-10-19 | 43.94 | $27.80 | 3300 |
| 2021-10-18 | 45.39 | $27.85 | 1000 |
| 2021-10-15 | 46.92 | $27.99 | — |
| 2021-10-14 | 47.76 | $27.99 | 1110 |
| 2021-10-13 | 48.65 | $27.47 | 8005 |
| 2021-10-12 | 50.21 | $27.93 | 8828 |
| 2021-10-11 | 51.85 | $27.74 | 2200 |
| 2021-10-08 | 53.28 | $27.89 | 1134 |
| 2021-10-07 | 54.51 | $27.60 | 1945 |
| 2021-10-06 | 55.80 | $27.78 | 1700 |
| 2021-10-05 | 57.21 | $27.69 | 2849 |
| 2021-10-04 | 58.85 | $27.93 | — |
| 2021-10-01 | 59.43 | $27.93 | — |
| 2021-09-30 | 60.04 | $27.93 | 800 |
| 2021-09-29 | 60.68 | $27.94 | 1639 |
| 2021-09-28 | 61.35 | $27.76 | 1900 |
| 2021-09-27 | 62.19 | $27.76 | 4100 |
| 2021-09-24 | 63.08 | $28.00 | — |
| 2021-09-23 | 63.48 | $28.00 | 1543 |
| 2021-09-22 | 63.91 | $27.95 | 1132 |
| 2021-09-21 | 64.41 | $27.94 | 1800 |
| 2021-09-20 | 64.94 | $27.70 | 2917 |
| 2021-09-17 | 65.63 | $27.80 | 4305 |
| 2021-09-16 | 66.06 | $27.78 | 1100 |
| 2021-09-15 | 66.37 | $27.82 | 1800 |
| 2021-09-14 | 66.74 | $27.60 | 8100 |
| 2021-09-13 | 67.21 | $27.50 | — |
| 2021-09-10 | 67.75 | $27.50 | 5200 |
| 2021-09-09 | 68.33 | $27.56 | 4400 |
| 2021-09-08 | 68.93 | $27.80 | 2700 |
| 2021-09-07 | 69.09 | $28.35 | 2017 |
| 2021-09-03 | 69.18 | $28.00 | 100 |
| 2021-09-02 | 69.39 | $28.00 | 2300 |
| 2021-09-01 | 69.60 | $27.91 | 1800 |
| 2021-08-31 | 69.85 | $27.89 | 2217 |
| 2021-08-30 | 70.11 | $27.92 | 4200 |
| 2021-08-27 | 70.39 | $28.04 | 1048 |
| 2021-08-26 | 70.39 | $28.21 | 941 |
| 2021-08-25 | 70.22 | $28.27 | 707 |
| 2021-08-24 | 70.05 | $28.59 | 1246 |
| 2021-08-23 | 69.42 | $28.08 | 508 |
| 2021-08-20 | 68.82 | $27.90 | — |
| 2021-08-19 | 68.22 | $27.90 | 3535 |
| 2021-08-18 | 67.58 | $28.00 | 1529 |
| 2021-08-17 | 66.80 | $28.20 | 3037 |
| 2021-08-16 | 65.97 | $28.05 | 4200 |
| 2021-08-13 | 65.05 | $28.15 | 200 |
| 2021-08-12 | 63.98 | $28.25 | 5100 |
| 2021-08-11 | 62.77 | $28.16 | 1525 |
| 2021-08-10 | 61.49 | $28.20 | 1233 |
| 2021-08-09 | 60.16 | $28.05 | 3624 |
| 2021-08-06 | 58.75 | $28.50 | — |
| 2021-08-05 | 56.90 | $28.50 | 400 |
| 2021-08-04 | 54.95 | $28.10 | 2800 |
| 2021-08-03 | 52.89 | $28.23 | 1600 |
| 2021-08-02 | 50.74 | $28.50 | 6600 |
| 2021-07-30 | 48.48 | $28.40 | 9300 |
| 2021-07-29 | 46.10 | $28.11 | 3600 |
| 2021-07-28 | 43.60 | $28.05 | 7200 |
| 2021-07-27 | 40.97 | $28.00 | 12300 |
| 2021-07-26 | 38.20 | $27.70 | 33513 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected