Is Defiance Daily Target 2X Short RKLB ETF (RKLZ) a Buy, Sell, or Hold?
NASDAQ : RKLZ
Defiance Daily Target 2X Short RKLB ETF — Stock Chart
$2.845 USD
-$0.1 (-3.56%)
- Volume
- 8.82M
- Average Volume
- 16.9M
- Market Capitalization
- $57.94K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.05
- Year Low
- $1.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RKLZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $2.93 | $2.89 | -1.37% | 8.7M |
| 2026-08-11 | $3.23 | $2.95 | -8.67% | 15.97M |
| 2026-08-10 | $2.69 | $2.94 | 9.29% | 13.14M |
| 2026-08-07 | $3.16 | $2.76 | -12.66% | 9.69M |
| 2026-08-06 | $3.76 | $3.45 | -8.24% | 6.3M |
| 2026-08-05 | $3.52 | $3.53 | 0.28% | 8.78M |
| 2026-08-04 | $3.77 | $3.56 | -5.57% | 6.8M |
| 2026-08-03 | $5.11 | $4.04 | -20.94% | 6.09M |
| 2026-07-31 | $4.70 | $4.88 | 3.83% | 5.06M |
| 2026-07-30 | $5.75 | $4.92 | -14.43% | 4.98M |
| 2026-07-29 | $5.41 | $6.24 | 15.34% | 6.37M |
| 2026-07-28 | $5.25 | $5.36 | 2.10% | 6.1M |
| 2026-07-27 | $5.26 | $4.91 | -6.65% | 6.55M |
| 2026-07-24 | $4.72 | $5.43 | 15.04% | 8.72M |
| 2026-07-23 | $4.91 | $4.62 | -5.91% | 5.57M |
| 2026-07-22 | $4.57 | $4.67 | 2.19% | 9.06M |
| 2026-07-21 | $5.23 | $4.76 | -8.99% | 4.78M |
| 2026-07-20 | $4.93 | $5.31 | 7.71% | 4.74M |
| 2026-07-17 | $5.30 | $5.04 | -4.91% | 12.73M |
| 2026-07-16 | $4.45 | $5.11 | 14.83% | 16.24M |
| 2026-07-15 | $3.89 | $4.14 | 6.43% | 11.35M |
| 2026-07-14 | $3.89 | $3.88 | -0.26% | 10.56M |
| 2026-07-13 | $3.85 | $4.11 | 6.75% | 10.39M |
| 2026-07-10 | $3.63 | $3.73 | 2.75% | 7.98M |
| 2026-07-09 | $3.27 | $3.60 | 10.09% | 11.42M |
| 2026-07-08 | $3.30 | $3.54 | 7.27% | 15.33M |
| 2026-07-07 | $3.13 | $3.54 | 13.10% | 16.48M |
| 2026-07-06 | $2.57 | $2.94 | 14.40% | 10.88M |
| 2026-07-02 | $2.51 | $2.55 | 1.59% | 20.38M |
| 2026-07-01 | $2.55 | $2.59 | 1.57% | 27.44M |
| 2026-06-30 | $2.77 | $2.52 | -9.03% | 22.15M |
| 2026-06-29 | $3.36 | $2.72 | -19.05% | 34.73M |
| 2026-06-26 | $4.40 | $4.01 | -8.86% | 14.06M |
| 2026-06-25 | $3.95 | $4.45 | 12.66% | 13.92M |
| 2026-06-24 | $3.40 | $4.01 | 17.94% | 13.7M |
| 2026-06-23 | $3.28 | $3.32 | 1.22% | 13.12M |
| 2026-06-22 | $2.69 | $3.02 | 12.27% | 16.94M |
| 2026-06-18 | $2.61 | $2.67 | 2.30% | 9.92M |
| 2026-06-17 | $2.86 | $2.65 | -7.34% | 13.67M |
| 2026-06-16 | $2.71 | $2.83 | 4.43% | 14.11M |
| 2026-06-15 | $2.69 | $2.62 | -2.60% | 19.17M |
| 2026-06-12 | $2.34 | $3.01 | 28.63% | 42.09M |
| 2026-06-11 | $2.96 | $2.48 | -16.22% | 17.84M |
| 2026-06-10 | $2.93 | $3.05 | 4.10% | 17.78M |
| 2026-06-09 | $2.42 | $2.88 | 19.01% | 20.25M |
| 2026-06-08 | $2.59 | $2.64 | 1.93% | 12.73M |
| 2026-06-05 | $2.65 | $2.82 | 6.42% | 23.05M |
| 2026-06-04 | $2.76 | $2.43 | -11.96% | 23.01M |
| 2026-06-03 | $2.50 | $2.67 | 6.80% | 23.76M |
| 2026-06-02 | $2.27 | $2.34 | 3.08% | 15.39M |
| 2026-06-01 | $2.13 | $2.38 | 11.74% | 25.55M |
| 2026-05-29 | $1.94 | $1.84 | -5.15% | 27.22M |
| 2026-05-28 | $1.77 | $1.73 | -2.26% | 19.89M |
| 2026-05-27 | $1.71 | $1.69 | -1.17% | 45.8M |
| 2026-05-26 | $1.92 | $1.87 | -2.60% | 40.73M |
| 2026-05-22 | $2.28 | $2.11 | -7.46% | 37.39M |
| 2026-05-21 | $2.52 | $2.52 | 0.00% | 24.26M |
| 2026-05-20 | $2.51 | $2.25 | -10.36% | 36.46M |
| 2026-05-19 | $2.57 | $2.53 | -1.56% | 30.87M |
| 2026-05-18 | $2.32 | $2.38 | 2.59% | 30.45M |
| 2026-05-15 | $2.53 | $2.65 | 4.74% | 25.96M |
| 2026-05-14 | $2.79 | $2.37 | -15.05% | 27.02M |
| 2026-05-13 | $2.76 | $2.74 | -0.72% | 29.13M |
| 2026-05-12 | $3.36 | $3.10 | -7.74% | 22.54M |
| 2026-05-11 | $4.04 | $3.12 | -22.77% | 35.15M |
| 2026-05-08 | $10.41 | $4.05 | -61.10% | 38.02M |
| 2026-05-07 | $11.21 | $12.84 | 14.54% | 1.35M |
| 2026-05-06 | $12.97 | $11.23 | -13.42% | 973.24K |
| 2026-05-05 | $12.07 | $13.29 | 10.11% | 587.94K |
| 2026-05-04 | $13.40 | $12.81 | -4.40% | 836K |
| 2026-05-01 | $11.86 | $13.24 | 11.64% | 1.1M |
| 2026-04-30 | $13.96 | $12.20 | -12.61% | 1.45M |
| 2026-04-29 | $13.91 | $14.24 | 2.37% | 1.02M |
| 2026-04-28 | $13.32 | $13.75 | 3.23% | 989.6K |
| 2026-04-27 | $13.58 | $12.57 | -7.44% | 1.27M |
| 2026-04-24 | $11.59 | $13.48 | 16.31% | 2.93M |
| 2026-04-23 | $10.90 | $12.09 | 10.92% | 1.79M |
| 2026-04-22 | $10.69 | $10.80 | 1.03% | 1.98M |
| 2026-04-21 | $10.88 | $11.72 | 7.72% | 2.65M |
| 2026-04-20 | $12.41 | $11.11 | -10.48% | 2.9M |
| 2026-04-17 | $12.68 | $12.47 | -1.66% | 2.07M |
| 2026-04-16 | $15.85 | $13.05 | -17.67% | 3.96M |
| 2026-04-15 | $17.35 | $17.46 | 0.63% | 691.4K |
| 2026-04-14 | $17.50 | $18.12 | 3.54% | 1.03M |
| 2026-04-13 | $21.26 | $19.07 | -10.30% | 1.24M |
| 2026-04-10 | $20.91 | $20.79 | -0.57% | 1.01M |
| 2026-04-09 | $20.36 | $21.59 | 6.04% | 1.88M |
| 2026-04-08 | $18.35 | $20.43 | 11.34% | 1.94M |
| 2026-04-07 | $21.69 | $22.20 | 2.35% | 1.18M |
| 2026-04-06 | $21.53 | $21.69 | 0.74% | 883.3K |