Is Defiance Daily Target 2X Short RKLB ETF (RKLZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Defiance Daily Target 2X Short RKLB ETF (RKLZ) research center and poll results.
NASDAQ : RKLZ
Defiance Daily Target 2X Short RKLB ETF — Technical Indicators
$2.85 USD
-$0.1 (-3.39%)
- Volume
- 9.83M
- Average Volume
- 16.9M
- Market Capitalization
- $58.05K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.05
- Year Low
- $1.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.37
2026-08-12
Close Price
$2.85
Vol: 9.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.38
Average
22.44
Maximum
126.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.37 | $2.85 | 9.8M |
| 2026-08-11 | 4.43 | $2.95 | 16.0M |
| 2026-08-10 | 4.48 | $2.94 | 13.1M |
| 2026-08-07 | 4.54 | $2.76 | 9.7M |
| 2026-08-06 | 4.58 | $3.45 | 6.3M |
| 2026-08-05 | 4.59 | $3.53 | 8.8M |
| 2026-08-04 | 4.59 | $3.56 | 6.8M |
| 2026-08-03 | 4.59 | $4.04 | 6.1M |
| 2026-07-31 | 4.54 | $4.88 | 5.1M |
| 2026-07-30 | 4.42 | $4.92 | 5.0M |
| 2026-07-29 | 4.30 | $6.24 | 6.4M |
| 2026-07-28 | 4.12 | $5.36 | 6.1M |
| 2026-07-27 | 3.99 | $4.91 | 6.6M |
| 2026-07-24 | 3.94 | $5.43 | 8.7M |
| 2026-07-23 | 3.89 | $4.62 | 5.6M |
| 2026-07-22 | 3.86 | $4.67 | 9.1M |
| 2026-07-21 | 3.79 | $4.76 | 4.8M |
| 2026-07-20 | 3.71 | $5.31 | 4.7M |
| 2026-07-17 | 3.57 | $5.04 | 12.7M |
| 2026-07-16 | 3.46 | $5.11 | 16.2M |
| 2026-07-15 | 3.34 | $4.14 | 11.3M |
| 2026-07-14 | 3.27 | $3.88 | 10.6M |
| 2026-07-13 | 3.22 | $4.11 | 10.4M |
| 2026-07-10 | 3.14 | $3.73 | 8.0M |
| 2026-07-09 | 3.11 | $3.60 | 11.4M |
| 2026-07-08 | 3.07 | $3.54 | 15.3M |
| 2026-07-07 | 3.03 | $3.54 | 16.5M |
| 2026-07-06 | 2.99 | $2.94 | 10.9M |
| 2026-07-02 | 2.96 | $2.55 | 20.4M |
| 2026-07-01 | 2.97 | $2.59 | 27.4M |
| 2026-06-30 | 2.96 | $2.52 | 22.2M |
| 2026-06-29 | 2.95 | $2.72 | 34.7M |
| 2026-06-26 | 2.91 | $4.01 | 14.1M |
| 2026-06-25 | 2.79 | $4.45 | 13.9M |
| 2026-06-24 | 2.65 | $4.01 | 13.7M |
| 2026-06-23 | 2.55 | $3.32 | 13.1M |
| 2026-06-22 | 2.49 | $3.02 | 16.9M |
| 2026-06-18 | 2.46 | $2.67 | 9.9M |
| 2026-06-17 | 2.44 | $2.65 | 13.7M |
| 2026-06-16 | 2.43 | $2.83 | 14.1M |
| 2026-06-15 | 2.41 | $2.62 | 19.2M |
| 2026-06-12 | 2.41 | $3.01 | 42.1M |
| 2026-06-11 | 2.38 | $2.48 | 17.8M |
| 2026-06-10 | 2.39 | $3.05 | 17.8M |
| 2026-06-09 | 2.40 | $2.88 | 20.3M |
| 2026-06-08 | 2.41 | $2.64 | 12.7M |
| 2026-06-05 | 2.48 | $2.82 | 23.1M |
| 2026-06-04 | 2.98 | $2.43 | 23.0M |
| 2026-06-03 | 3.42 | $2.67 | 23.8M |
| 2026-06-02 | 3.95 | $2.34 | 15.4M |
| 2026-06-01 | 4.48 | $2.38 | 25.6M |
| 2026-05-29 | 5.02 | $1.84 | 27.2M |
| 2026-05-28 | 5.54 | $1.73 | 19.9M |
| 2026-05-27 | 6.16 | $1.69 | 45.8M |
| 2026-05-26 | 6.76 | $1.87 | 40.7M |
| 2026-05-22 | 7.30 | $2.11 | 37.4M |
| 2026-05-21 | 7.87 | $2.52 | 24.3M |
| 2026-05-20 | 8.35 | $2.25 | 36.5M |
| 2026-05-19 | 8.77 | $2.53 | 30.9M |
| 2026-05-18 | 9.23 | $2.38 | 30.5M |
| 2026-05-15 | 9.67 | $2.65 | 26.0M |
| 2026-05-14 | 10.16 | $2.37 | 27.0M |
| 2026-05-13 | 10.70 | $2.74 | 29.1M |
| 2026-05-12 | 11.43 | $3.10 | 22.5M |
| 2026-05-11 | 12.18 | $3.12 | 35.2M |
| 2026-05-08 | 12.98 | $4.05 | 38.0M |
| 2026-05-07 | 13.82 | $12.84 | 1.4M |
| 2026-05-06 | 14.25 | $11.23 | 973240 |
| 2026-05-05 | 14.71 | $13.29 | 587938 |
| 2026-05-04 | 15.16 | $12.81 | 836000 |
| 2026-05-01 | 15.60 | $13.24 | 1.1M |
| 2026-04-30 | 16.02 | $12.20 | 1.4M |
| 2026-04-29 | 16.57 | $14.24 | 1.0M |
| 2026-04-28 | 17.07 | $13.75 | 989600 |
| 2026-04-27 | 17.98 | $12.57 | 1.3M |
| 2026-04-24 | 18.77 | $13.48 | 2.9M |
| 2026-04-23 | 19.34 | $12.09 | 1.8M |
| 2026-04-22 | 19.78 | $10.80 | 2.0M |
| 2026-04-21 | 20.56 | $11.72 | 2.6M |
| 2026-04-20 | 21.22 | $11.11 | 2.9M |
| 2026-04-17 | 21.94 | $12.47 | 2.1M |
| 2026-04-16 | 22.44 | $13.05 | 4.0M |
| 2026-04-15 | 23.01 | $17.46 | 691400 |
| 2026-04-14 | 23.12 | $18.12 | 1.0M |
| 2026-04-13 | 23.45 | $19.07 | 1.2M |
| 2026-04-10 | 23.86 | $20.79 | 1.0M |
| 2026-04-09 | 24.18 | $21.59 | 1.9M |
| 2026-04-08 | 24.35 | $20.43 | 1.9M |
| 2026-04-07 | 24.69 | $22.20 | 1.2M |
| 2026-04-06 | 24.85 | $21.69 | 883300 |
| 2026-04-02 | 25.09 | $21.53 | 3.4M |
| 2026-04-01 | 25.35 | $23.24 | 3.2M |
| 2026-03-31 | 25.45 | $24.26 | 1.5M |
| 2026-03-30 | 25.58 | $31.88 | 844900 |
| 2026-03-27 | 25.29 | $28.43 | 972246 |
| 2026-03-26 | 25.25 | $24.88 | 2.1M |
| 2026-03-25 | 25.27 | $20.88 | 3.8M |
| 2026-03-24 | 25.59 | $26.33 | 711861 |
| 2026-03-23 | 25.65 | $24.97 | 743214 |
| 2026-03-20 | 25.78 | $25.44 | 2.9M |
| 2026-03-19 | 25.84 | $22.64 | 3.6M |
| 2026-03-18 | 25.88 | $24.32 | 3.1M |
| 2026-03-17 | 25.91 | $19.68 | 5.0M |
| 2026-03-16 | 26.36 | $24.80 | 2.5M |
| 2026-03-13 | 26.66 | $27.12 | 3.5M |
| 2026-03-12 | 26.92 | $27.36 | 2.6M |
| 2026-03-11 | 27.02 | $24.88 | 2.5M |
| 2026-03-10 | 27.16 | $27.20 | 3.1M |
| 2026-03-09 | 27.05 | $25.44 | 1.9M |
| 2026-03-06 | 27.16 | $26.48 | 3.4M |
| 2026-03-05 | 27.54 | $26.72 | 2.2M |
| 2026-03-04 | 27.64 | $25.36 | 2.1M |
| 2026-03-03 | 27.56 | $26.72 | 3.8M |
| 2026-03-02 | 27.71 | $26.08 | 1.8M |
| 2026-02-27 | 27.70 | $27.76 | 2.0M |
| 2026-02-26 | 27.45 | $25.28 | 1.9M |
| 2026-02-25 | 27.26 | $27.28 | 1.5M |
| 2026-02-24 | 27.01 | $27.52 | 1.6M |
| 2026-02-23 | 26.97 | $27.44 | 1.9M |
| 2026-02-20 | 26.72 | $26.80 | 2.4M |
| 2026-02-19 | 26.52 | $23.44 | 2.8M |
| 2026-02-18 | 26.50 | $24.88 | 2.8M |
| 2026-02-17 | 26.38 | $28.56 | 1.7M |
| 2026-02-13 | 25.92 | $30.88 | 1.6M |
| 2026-02-12 | 25.50 | $32.40 | 1.8M |
| 2026-02-11 | 24.97 | $29.36 | 1.7M |
| 2026-02-10 | 24.75 | $27.60 | 952025 |
| 2026-02-09 | 24.57 | $25.04 | 1.2M |
| 2026-02-06 | 24.62 | $27.68 | 1.8M |
| 2026-02-05 | 24.59 | $34.08 | 2.7M |
| 2026-02-04 | 24.21 | $28.64 | 2.0M |
| 2026-02-03 | 24.05 | $23.84 | 2.4M |
| 2026-02-02 | 24.46 | $29.60 | 2.3M |
| 2026-01-30 | 24.67 | $25.84 | 3.3M |
| 2026-01-29 | 25.44 | $22.88 | 1.7M |
| 2026-01-28 | 26.31 | $21.44 | 1.2M |
| 2026-01-27 | 27.28 | $22.32 | 2.5M |
| 2026-01-26 | 28.17 | $26.64 | 1.9M |
| 2026-01-23 | 28.56 | $22.40 | 3.2M |
| 2026-01-22 | 29.16 | $22.96 | 2.4M |
| 2026-01-21 | 29.72 | $22.96 | 3.0M |
| 2026-01-20 | 30.70 | $22.40 | 4.0M |
| 2026-01-16 | 32.90 | $19.52 | 4.6M |
| 2026-01-15 | 36.16 | $22.32 | 1.9M |
| 2026-01-14 | 39.06 | $21.92 | 3.5M |
| 2026-01-13 | 41.99 | $24.88 | 2.1M |
| 2026-01-12 | 44.10 | $24.08 | 1.8M |
| 2026-01-09 | 46.07 | $25.92 | 2.3M |
| 2026-01-08 | 48.76 | $27.12 | 2.2M |
| 2026-01-07 | 52.14 | $26.56 | 1.4M |
| 2026-01-06 | 55.92 | $25.44 | 2.1M |
| 2026-01-05 | 60.29 | $31.92 | 1.1M |
| 2026-01-02 | 64.29 | $33.92 | 1.5M |
| 2025-12-31 | 69.66 | $41.12 | 715901 |
| 2025-12-30 | 75.77 | $40.32 | 1.3M |
| 2025-12-29 | 82.57 | $40.80 | 1.1M |
| 2025-12-26 | 88.68 | $40.24 | 1.2M |
| 2025-12-24 | 94.90 | $34.32 | 856190 |
| 2025-12-23 | 101.16 | $34.48 | 2.2M |
| 2025-12-22 | 107.45 | $34.08 | 1.2M |
| 2025-12-19 | 114.71 | $42.72 | 753064 |
| 2025-12-18 | 121.94 | $66.24 | 256088 |
| 2025-12-17 | 126.48 | $84.72 | 118452 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.84
2026-08-12
Close Price
$2.85
Vol: 9.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.17
Average
22.96
Maximum
113.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.84 | $2.85 | 9.8M |
| 2026-08-11 | 3.94 | $2.95 | 16.0M |
| 2026-08-10 | 4.04 | $2.94 | 13.1M |
| 2026-08-07 | 4.16 | $2.76 | 9.7M |
| 2026-08-06 | 4.31 | $3.45 | 6.3M |
| 2026-08-05 | 4.40 | $3.53 | 8.8M |
| 2026-08-04 | 4.49 | $3.56 | 6.8M |
| 2026-08-03 | 4.59 | $4.04 | 6.1M |
| 2026-07-31 | 4.64 | $4.88 | 5.1M |
| 2026-07-30 | 4.62 | $4.92 | 5.0M |
| 2026-07-29 | 4.59 | $6.24 | 6.4M |
| 2026-07-28 | 4.41 | $5.36 | 6.1M |
| 2026-07-27 | 4.31 | $4.91 | 6.6M |
| 2026-07-24 | 4.25 | $5.43 | 8.7M |
| 2026-07-23 | 4.13 | $4.62 | 5.6M |
| 2026-07-22 | 4.07 | $4.67 | 9.1M |
| 2026-07-21 | 4.01 | $4.76 | 4.8M |
| 2026-07-20 | 3.93 | $5.31 | 4.7M |
| 2026-07-17 | 3.79 | $5.04 | 12.7M |
| 2026-07-16 | 3.66 | $5.11 | 16.2M |
| 2026-07-15 | 3.50 | $4.14 | 11.3M |
| 2026-07-14 | 3.44 | $3.88 | 10.6M |
| 2026-07-13 | 3.39 | $4.11 | 10.4M |
| 2026-07-10 | 3.31 | $3.73 | 8.0M |
| 2026-07-09 | 3.27 | $3.60 | 11.4M |
| 2026-07-08 | 3.23 | $3.54 | 15.3M |
| 2026-07-07 | 3.20 | $3.54 | 16.5M |
| 2026-07-06 | 3.17 | $2.94 | 10.9M |
| 2026-07-02 | 3.19 | $2.55 | 20.4M |
| 2026-07-01 | 3.26 | $2.59 | 27.4M |
| 2026-06-30 | 3.33 | $2.52 | 22.2M |
| 2026-06-29 | 3.41 | $2.72 | 34.7M |
| 2026-06-26 | 3.49 | $4.01 | 14.1M |
| 2026-06-25 | 3.43 | $4.45 | 13.9M |
| 2026-06-24 | 3.32 | $4.01 | 13.7M |
| 2026-06-23 | 3.25 | $3.32 | 13.1M |
| 2026-06-22 | 3.25 | $3.02 | 16.9M |
| 2026-06-18 | 3.27 | $2.67 | 9.9M |
| 2026-06-17 | 3.33 | $2.65 | 13.7M |
| 2026-06-16 | 3.40 | $2.83 | 14.1M |
| 2026-06-15 | 3.46 | $2.62 | 19.2M |
| 2026-06-12 | 3.55 | $3.01 | 42.1M |
| 2026-06-11 | 3.61 | $2.48 | 17.8M |
| 2026-06-10 | 3.73 | $3.05 | 17.8M |
| 2026-06-09 | 3.80 | $2.88 | 20.3M |
| 2026-06-08 | 3.90 | $2.64 | 12.7M |
| 2026-06-05 | 4.03 | $2.82 | 23.1M |
| 2026-06-04 | 4.16 | $2.43 | 23.0M |
| 2026-06-03 | 4.34 | $2.67 | 23.8M |
| 2026-06-02 | 4.51 | $2.34 | 15.4M |
| 2026-06-01 | 4.74 | $2.38 | 25.6M |
| 2026-05-29 | 4.99 | $1.84 | 27.2M |
| 2026-05-28 | 5.32 | $1.73 | 19.9M |
| 2026-05-27 | 5.70 | $1.69 | 45.8M |
| 2026-05-26 | 6.13 | $1.87 | 40.7M |
| 2026-05-22 | 6.57 | $2.11 | 37.4M |
| 2026-05-21 | 7.04 | $2.52 | 24.3M |
| 2026-05-20 | 7.52 | $2.25 | 36.5M |
| 2026-05-19 | 8.07 | $2.53 | 30.9M |
| 2026-05-18 | 8.66 | $2.38 | 30.5M |
| 2026-05-15 | 9.32 | $2.65 | 26.0M |
| 2026-05-14 | 10.02 | $2.37 | 27.0M |
| 2026-05-13 | 10.83 | $2.74 | 29.1M |
| 2026-05-12 | 11.68 | $3.10 | 22.5M |
| 2026-05-11 | 12.58 | $3.12 | 35.2M |
| 2026-05-08 | 13.57 | $4.05 | 38.0M |
| 2026-05-07 | 14.58 | $12.84 | 1.4M |
| 2026-05-06 | 14.76 | $11.23 | 973240 |
| 2026-05-05 | 15.13 | $13.29 | 587938 |
| 2026-05-04 | 15.33 | $12.81 | 836000 |
| 2026-05-01 | 15.59 | $13.24 | 1.1M |
| 2026-04-30 | 15.84 | $12.20 | 1.4M |
| 2026-04-29 | 16.22 | $14.24 | 1.0M |
| 2026-04-28 | 16.43 | $13.75 | 989600 |
| 2026-04-27 | 16.71 | $12.57 | 1.3M |
| 2026-04-24 | 17.15 | $13.48 | 2.9M |
| 2026-04-23 | 17.53 | $12.09 | 1.8M |
| 2026-04-22 | 18.11 | $10.80 | 2.0M |
| 2026-04-21 | 18.88 | $11.72 | 2.6M |
| 2026-04-20 | 19.63 | $11.11 | 2.9M |
| 2026-04-17 | 20.53 | $12.47 | 2.1M |
| 2026-04-16 | 21.37 | $13.05 | 4.0M |
| 2026-04-15 | 22.25 | $17.46 | 691400 |
| 2026-04-14 | 22.75 | $18.12 | 1.0M |
| 2026-04-13 | 23.24 | $19.07 | 1.2M |
| 2026-04-10 | 23.68 | $20.79 | 1.0M |
| 2026-04-09 | 23.99 | $21.59 | 1.9M |
| 2026-04-08 | 24.24 | $20.43 | 1.9M |
| 2026-04-07 | 24.64 | $22.20 | 1.2M |
| 2026-04-06 | 24.89 | $21.69 | 883300 |
| 2026-04-02 | 25.23 | $21.53 | 3.4M |
| 2026-04-01 | 25.62 | $23.24 | 3.2M |
| 2026-03-31 | 25.87 | $24.26 | 1.5M |
| 2026-03-30 | 26.04 | $31.88 | 844900 |
| 2026-03-27 | 25.43 | $28.43 | 972246 |
| 2026-03-26 | 25.11 | $24.88 | 2.1M |
| 2026-03-25 | 25.14 | $20.88 | 3.8M |
| 2026-03-24 | 25.58 | $26.33 | 711861 |
| 2026-03-23 | 25.51 | $24.97 | 743214 |
| 2026-03-20 | 25.56 | $25.44 | 2.9M |
| 2026-03-19 | 25.57 | $22.64 | 3.6M |
| 2026-03-18 | 25.88 | $24.32 | 3.1M |
| 2026-03-17 | 26.05 | $19.68 | 5.0M |
| 2026-03-16 | 26.72 | $24.80 | 2.5M |
| 2026-03-13 | 26.92 | $27.12 | 3.5M |
| 2026-03-12 | 26.90 | $27.36 | 2.6M |
| 2026-03-11 | 26.85 | $24.88 | 2.5M |
| 2026-03-10 | 27.06 | $27.20 | 3.1M |
| 2026-03-09 | 27.04 | $25.44 | 1.9M |
| 2026-03-06 | 27.21 | $26.48 | 3.4M |
| 2026-03-05 | 27.29 | $26.72 | 2.2M |
| 2026-03-04 | 27.35 | $25.36 | 2.1M |
| 2026-03-03 | 27.56 | $26.72 | 3.8M |
| 2026-03-02 | 27.64 | $26.08 | 1.8M |
| 2026-02-27 | 27.81 | $27.76 | 2.0M |
| 2026-02-26 | 27.81 | $25.28 | 1.9M |
| 2026-02-25 | 28.08 | $27.28 | 1.5M |
| 2026-02-24 | 28.17 | $27.52 | 1.6M |
| 2026-02-23 | 28.23 | $27.44 | 1.9M |
| 2026-02-20 | 28.32 | $26.80 | 2.4M |
| 2026-02-19 | 28.48 | $23.44 | 2.8M |
| 2026-02-18 | 29.01 | $24.88 | 2.8M |
| 2026-02-17 | 29.44 | $28.56 | 1.7M |
| 2026-02-13 | 29.53 | $30.88 | 1.6M |
| 2026-02-12 | 29.39 | $32.40 | 1.8M |
| 2026-02-11 | 29.08 | $29.36 | 1.7M |
| 2026-02-10 | 29.05 | $27.60 | 952025 |
| 2026-02-09 | 29.20 | $25.04 | 1.2M |
| 2026-02-06 | 29.64 | $27.68 | 1.8M |
| 2026-02-05 | 29.84 | $34.08 | 2.7M |
| 2026-02-04 | 29.40 | $28.64 | 2.0M |
| 2026-02-03 | 29.48 | $23.84 | 2.4M |
| 2026-02-02 | 30.07 | $29.60 | 2.3M |
| 2026-01-30 | 30.12 | $25.84 | 3.3M |
| 2026-01-29 | 30.57 | $22.88 | 1.7M |
| 2026-01-28 | 31.38 | $21.44 | 1.2M |
| 2026-01-27 | 32.43 | $22.32 | 2.5M |
| 2026-01-26 | 33.49 | $26.64 | 1.9M |
| 2026-01-23 | 34.21 | $22.40 | 3.2M |
| 2026-01-22 | 35.45 | $22.96 | 2.4M |
| 2026-01-21 | 36.77 | $22.96 | 3.0M |
| 2026-01-20 | 38.22 | $22.40 | 4.0M |
| 2026-01-16 | 39.89 | $19.52 | 4.6M |
| 2026-01-15 | 42.03 | $22.32 | 1.9M |
| 2026-01-14 | 44.11 | $21.92 | 3.5M |
| 2026-01-13 | 46.44 | $24.88 | 2.1M |
| 2026-01-12 | 48.71 | $24.08 | 1.8M |
| 2026-01-09 | 51.30 | $25.92 | 2.3M |
| 2026-01-08 | 53.98 | $27.12 | 2.2M |
| 2026-01-07 | 56.80 | $26.56 | 1.4M |
| 2026-01-06 | 59.99 | $25.44 | 2.1M |
| 2026-01-05 | 63.62 | $31.92 | 1.1M |
| 2026-01-02 | 66.96 | $33.92 | 1.5M |
| 2025-12-31 | 70.44 | $41.12 | 715901 |
| 2025-12-30 | 73.53 | $40.32 | 1.3M |
| 2025-12-29 | 77.02 | $40.80 | 1.1M |
| 2025-12-26 | 80.83 | $40.24 | 1.2M |
| 2025-12-24 | 85.11 | $34.32 | 856190 |
| 2025-12-23 | 90.45 | $34.48 | 2.2M |
| 2025-12-22 | 96.34 | $34.08 | 1.2M |
| 2025-12-19 | 102.90 | $42.72 | 753064 |
| 2025-12-18 | 109.23 | $66.24 | 256088 |
| 2025-12-17 | 113.76 | $84.72 | 118452 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.93
2026-08-12
Close Price
$2.85
Vol: 9.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.33
Average
19.99
Maximum
105.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.93 | $2.85 | 9.8M |
| 2026-08-11 | 4.08 | $2.95 | 16.0M |
| 2026-08-10 | 4.23 | $2.94 | 13.1M |
| 2026-08-07 | 4.38 | $2.76 | 9.7M |
| 2026-08-06 | 4.55 | $3.45 | 6.3M |
| 2026-08-05 | 4.66 | $3.53 | 8.8M |
| 2026-08-04 | 4.76 | $3.56 | 6.8M |
| 2026-08-03 | 4.86 | $4.04 | 6.1M |
| 2026-07-31 | 4.91 | $4.88 | 5.1M |
| 2026-07-30 | 4.86 | $4.92 | 5.0M |
| 2026-07-29 | 4.80 | $6.24 | 6.4M |
| 2026-07-28 | 4.60 | $5.36 | 6.1M |
| 2026-07-27 | 4.47 | $4.91 | 6.6M |
| 2026-07-24 | 4.38 | $5.43 | 8.7M |
| 2026-07-23 | 4.23 | $4.62 | 5.6M |
| 2026-07-22 | 4.16 | $4.67 | 9.1M |
| 2026-07-21 | 4.08 | $4.76 | 4.8M |
| 2026-07-20 | 3.98 | $5.31 | 4.7M |
| 2026-07-17 | 3.81 | $5.04 | 12.7M |
| 2026-07-16 | 3.66 | $5.11 | 16.2M |
| 2026-07-15 | 3.49 | $4.14 | 11.3M |
| 2026-07-14 | 3.41 | $3.88 | 10.6M |
| 2026-07-13 | 3.35 | $4.11 | 10.4M |
| 2026-07-10 | 3.25 | $3.73 | 8.0M |
| 2026-07-09 | 3.19 | $3.60 | 11.4M |
| 2026-07-08 | 3.14 | $3.54 | 15.3M |
| 2026-07-07 | 3.09 | $3.54 | 16.5M |
| 2026-07-06 | 3.04 | $2.94 | 10.9M |
| 2026-07-02 | 3.04 | $2.55 | 20.4M |
| 2026-07-01 | 3.08 | $2.59 | 27.4M |
| 2026-06-30 | 3.12 | $2.52 | 22.2M |
| 2026-06-29 | 3.16 | $2.72 | 34.7M |
| 2026-06-26 | 3.18 | $4.01 | 14.1M |
| 2026-06-25 | 3.06 | $4.45 | 13.9M |
| 2026-06-24 | 2.89 | $4.01 | 13.7M |
| 2026-06-23 | 2.75 | $3.32 | 13.1M |
| 2026-06-22 | 2.67 | $3.02 | 16.9M |
| 2026-06-18 | 2.62 | $2.67 | 9.9M |
| 2026-06-17 | 2.60 | $2.65 | 13.7M |
| 2026-06-16 | 2.58 | $2.83 | 14.1M |
| 2026-06-15 | 2.54 | $2.62 | 19.2M |
| 2026-06-12 | 2.52 | $3.01 | 42.1M |
| 2026-06-11 | 2.46 | $2.48 | 17.8M |
| 2026-06-10 | 2.45 | $3.05 | 17.8M |
| 2026-06-09 | 2.39 | $2.88 | 20.3M |
| 2026-06-08 | 2.34 | $2.64 | 12.7M |
| 2026-06-05 | 2.33 | $2.82 | 23.1M |
| 2026-06-04 | 2.34 | $2.43 | 23.0M |
| 2026-06-03 | 2.44 | $2.67 | 23.8M |
| 2026-06-02 | 2.56 | $2.34 | 15.4M |
| 2026-06-01 | 2.76 | $2.38 | 25.6M |
| 2026-05-29 | 3.01 | $1.84 | 27.2M |
| 2026-05-28 | 3.36 | $1.73 | 19.9M |
| 2026-05-27 | 3.79 | $1.69 | 45.8M |
| 2026-05-26 | 4.27 | $1.87 | 40.7M |
| 2026-05-22 | 4.79 | $2.11 | 37.4M |
| 2026-05-21 | 5.34 | $2.52 | 24.3M |
| 2026-05-20 | 5.89 | $2.25 | 36.5M |
| 2026-05-19 | 6.51 | $2.53 | 30.9M |
| 2026-05-18 | 7.15 | $2.38 | 30.5M |
| 2026-05-15 | 7.84 | $2.65 | 26.0M |
| 2026-05-14 | 8.56 | $2.37 | 27.0M |
| 2026-05-13 | 9.35 | $2.74 | 29.1M |
| 2026-05-12 | 10.18 | $3.10 | 22.5M |
| 2026-05-11 | 11.05 | $3.12 | 35.2M |
| 2026-05-08 | 11.98 | $4.05 | 38.0M |
| 2026-05-07 | 12.91 | $12.84 | 1.4M |
| 2026-05-06 | 13.05 | $11.23 | 973240 |
| 2026-05-05 | 13.38 | $13.29 | 587938 |
| 2026-05-04 | 13.56 | $12.81 | 836000 |
| 2026-05-01 | 13.83 | $13.24 | 1.1M |
| 2026-04-30 | 14.09 | $12.20 | 1.4M |
| 2026-04-29 | 14.51 | $14.24 | 1.0M |
| 2026-04-28 | 14.78 | $13.75 | 989600 |
| 2026-04-27 | 15.18 | $12.57 | 1.3M |
| 2026-04-24 | 15.77 | $13.48 | 2.9M |
| 2026-04-23 | 16.33 | $12.09 | 1.8M |
| 2026-04-22 | 17.06 | $10.80 | 2.0M |
| 2026-04-21 | 17.99 | $11.72 | 2.6M |
| 2026-04-20 | 18.89 | $11.11 | 2.9M |
| 2026-04-17 | 19.92 | $12.47 | 2.1M |
| 2026-04-16 | 20.87 | $13.05 | 4.0M |
| 2026-04-15 | 21.82 | $17.46 | 691400 |
| 2026-04-14 | 22.36 | $18.12 | 1.0M |
| 2026-04-13 | 22.87 | $19.07 | 1.2M |
| 2026-04-10 | 23.32 | $20.79 | 1.0M |
| 2026-04-09 | 23.65 | $21.59 | 1.9M |
| 2026-04-08 | 23.91 | $20.43 | 1.9M |
| 2026-04-07 | 24.32 | $22.20 | 1.2M |
| 2026-04-06 | 24.57 | $21.69 | 883300 |
| 2026-04-02 | 24.89 | $21.53 | 3.4M |
| 2026-04-01 | 25.26 | $23.24 | 3.2M |
| 2026-03-31 | 25.47 | $24.26 | 1.5M |
| 2026-03-30 | 25.59 | $31.88 | 844900 |
| 2026-03-27 | 24.96 | $28.43 | 972246 |
| 2026-03-26 | 24.66 | $24.88 | 2.1M |
| 2026-03-25 | 24.70 | $20.88 | 3.8M |
| 2026-03-24 | 25.15 | $26.33 | 711861 |
| 2026-03-23 | 25.08 | $24.97 | 743214 |
| 2026-03-20 | 25.16 | $25.44 | 2.9M |
| 2026-03-19 | 25.20 | $22.64 | 3.6M |
| 2026-03-18 | 25.51 | $24.32 | 3.1M |
| 2026-03-17 | 25.66 | $19.68 | 5.0M |
| 2026-03-16 | 26.29 | $24.80 | 2.5M |
| 2026-03-13 | 26.47 | $27.12 | 3.5M |
| 2026-03-12 | 26.45 | $27.36 | 2.6M |
| 2026-03-11 | 26.42 | $24.88 | 2.5M |
| 2026-03-10 | 26.64 | $27.20 | 3.1M |
| 2026-03-09 | 26.62 | $25.44 | 1.9M |
| 2026-03-06 | 26.79 | $26.48 | 3.4M |
| 2026-03-05 | 26.89 | $26.72 | 2.2M |
| 2026-03-04 | 26.98 | $25.36 | 2.1M |
| 2026-03-03 | 27.19 | $26.72 | 3.8M |
| 2026-03-02 | 27.28 | $26.08 | 1.8M |
| 2026-02-27 | 27.44 | $27.76 | 2.0M |
| 2026-02-26 | 27.41 | $25.28 | 1.9M |
| 2026-02-25 | 27.59 | $27.28 | 1.5M |
| 2026-02-24 | 27.57 | $27.52 | 1.6M |
| 2026-02-23 | 27.52 | $27.44 | 1.9M |
| 2026-02-20 | 27.45 | $26.80 | 2.4M |
| 2026-02-19 | 27.42 | $23.44 | 2.8M |
| 2026-02-18 | 27.71 | $24.88 | 2.8M |
| 2026-02-17 | 27.85 | $28.56 | 1.7M |
| 2026-02-13 | 27.60 | $30.88 | 1.6M |
| 2026-02-12 | 27.09 | $32.40 | 1.8M |
| 2026-02-11 | 26.38 | $29.36 | 1.7M |
| 2026-02-10 | 25.94 | $27.60 | 952025 |
| 2026-02-09 | 25.66 | $25.04 | 1.2M |
| 2026-02-06 | 25.62 | $27.68 | 1.8M |
| 2026-02-05 | 25.32 | $34.08 | 2.7M |
| 2026-02-04 | 24.38 | $28.64 | 2.0M |
| 2026-02-03 | 23.94 | $23.84 | 2.4M |
| 2026-02-02 | 24.00 | $29.60 | 2.3M |
| 2026-01-30 | 23.53 | $25.84 | 3.3M |
| 2026-01-29 | 23.50 | $22.88 | 1.7M |
| 2026-01-28 | 23.82 | $21.44 | 1.2M |
| 2026-01-27 | 24.38 | $22.32 | 2.5M |
| 2026-01-26 | 24.93 | $26.64 | 1.9M |
| 2026-01-23 | 25.12 | $22.40 | 3.2M |
| 2026-01-22 | 25.76 | $22.96 | 2.4M |
| 2026-01-21 | 26.40 | $22.96 | 3.0M |
| 2026-01-20 | 27.14 | $22.40 | 4.0M |
| 2026-01-16 | 28.14 | $19.52 | 4.6M |
| 2026-01-15 | 29.73 | $22.32 | 1.9M |
| 2026-01-14 | 31.32 | $21.92 | 3.5M |
| 2026-01-13 | 33.23 | $24.88 | 2.1M |
| 2026-01-12 | 35.06 | $24.08 | 1.8M |
| 2026-01-09 | 37.16 | $25.92 | 2.3M |
| 2026-01-08 | 39.33 | $27.12 | 2.2M |
| 2026-01-07 | 41.71 | $26.56 | 1.4M |
| 2026-01-06 | 44.51 | $25.44 | 2.1M |
| 2026-01-05 | 47.83 | $31.92 | 1.1M |
| 2026-01-02 | 50.91 | $33.92 | 1.5M |
| 2025-12-31 | 54.32 | $41.12 | 715901 |
| 2025-12-30 | 57.62 | $40.32 | 1.3M |
| 2025-12-29 | 61.64 | $40.80 | 1.1M |
| 2025-12-26 | 66.20 | $40.24 | 1.2M |
| 2025-12-24 | 71.40 | $34.32 | 856190 |
| 2025-12-23 | 77.77 | $34.48 | 2.2M |
| 2025-12-22 | 84.72 | $34.08 | 1.2M |
| 2025-12-19 | 92.40 | $42.72 | 753064 |
| 2025-12-18 | 99.94 | $66.24 | 256088 |
| 2025-12-17 | 105.68 | $84.72 | 118452 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.53
2026-08-12
Close Price
$2.85
Vol: 9.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
14.67
Maximum
84.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.53 | $2.85 | 9.8M |
| 2026-08-11 | 3.71 | $2.95 | 16.0M |
| 2026-08-10 | 3.89 | $2.94 | 13.1M |
| 2026-08-07 | 4.10 | $2.76 | 9.7M |
| 2026-08-06 | 4.39 | $3.45 | 6.3M |
| 2026-08-05 | 4.58 | $3.53 | 8.8M |
| 2026-08-04 | 4.79 | $3.56 | 6.8M |
| 2026-08-03 | 5.01 | $4.04 | 6.1M |
| 2026-07-31 | 5.17 | $4.88 | 5.1M |
| 2026-07-30 | 5.18 | $4.92 | 5.0M |
| 2026-07-29 | 5.17 | $6.24 | 6.4M |
| 2026-07-28 | 4.89 | $5.36 | 6.1M |
| 2026-07-27 | 4.74 | $4.91 | 6.6M |
| 2026-07-24 | 4.66 | $5.43 | 8.7M |
| 2026-07-23 | 4.45 | $4.62 | 5.6M |
| 2026-07-22 | 4.38 | $4.67 | 9.1M |
| 2026-07-21 | 4.29 | $4.76 | 4.8M |
| 2026-07-20 | 4.16 | $5.31 | 4.7M |
| 2026-07-17 | 3.89 | $5.04 | 12.7M |
| 2026-07-16 | 3.64 | $5.11 | 16.2M |
| 2026-07-15 | 3.33 | $4.14 | 11.3M |
| 2026-07-14 | 3.18 | $3.88 | 10.6M |
| 2026-07-13 | 3.06 | $4.11 | 10.4M |
| 2026-07-10 | 2.87 | $3.73 | 8.0M |
| 2026-07-09 | 2.74 | $3.60 | 11.4M |
| 2026-07-08 | 2.61 | $3.54 | 15.3M |
| 2026-07-07 | 2.48 | $3.54 | 16.5M |
| 2026-07-06 | 2.34 | $2.94 | 10.9M |
| 2026-07-02 | 2.30 | $2.55 | 20.4M |
| 2026-07-01 | 2.34 | $2.59 | 27.4M |
| 2026-06-30 | 2.38 | $2.52 | 22.2M |
| 2026-06-29 | 2.45 | $2.72 | 34.7M |
| 2026-06-26 | 2.50 | $4.01 | 14.1M |
| 2026-06-25 | 2.29 | $4.45 | 13.9M |
| 2026-06-24 | 1.95 | $4.01 | 13.7M |
| 2026-06-23 | 1.66 | $3.32 | 13.1M |
| 2026-06-22 | 1.48 | $3.02 | 16.9M |
| 2026-06-18 | 1.34 | $2.67 | 9.9M |
| 2026-06-17 | 1.26 | $2.65 | 13.7M |
| 2026-06-16 | 1.19 | $2.83 | 14.1M |
| 2026-06-15 | 1.08 | $2.62 | 19.2M |
| 2026-06-12 | 1.01 | $3.01 | 42.1M |
| 2026-06-11 | 0.85 | $2.48 | 17.8M |
| 2026-06-10 | 0.80 | $3.05 | 17.8M |
| 2026-06-09 | 0.63 | $2.88 | 20.3M |
| 2026-06-08 | 0.49 | $2.64 | 12.7M |
| 2026-06-05 | 0.40 | $2.82 | 23.1M |
| 2026-06-04 | 0.27 | $2.43 | 23.0M |
| 2026-06-03 | 0.23 | $2.67 | 23.8M |
| 2026-06-02 | 0.15 | $2.34 | 15.4M |
| 2026-06-01 | 0.14 | $2.38 | 25.6M |
| 2026-05-29 | 0.16 | $1.84 | 27.2M |
| 2026-05-28 | 0.31 | $1.73 | 19.9M |
| 2026-05-27 | 0.54 | $1.69 | 45.8M |
| 2026-05-26 | 0.84 | $1.87 | 40.7M |
| 2026-05-22 | 1.18 | $2.11 | 37.4M |
| 2026-05-21 | 1.56 | $2.52 | 24.3M |
| 2026-05-20 | 1.93 | $2.25 | 36.5M |
| 2026-05-19 | 2.45 | $2.53 | 30.9M |
| 2026-05-18 | 3.03 | $2.38 | 30.5M |
| 2026-05-15 | 3.76 | $2.65 | 26.0M |
| 2026-05-14 | 4.57 | $2.37 | 27.0M |
| 2026-05-13 | 5.61 | $2.74 | 29.1M |
| 2026-05-12 | 6.76 | $3.10 | 22.5M |
| 2026-05-11 | 8.05 | $3.12 | 35.2M |
| 2026-05-08 | 9.57 | $4.05 | 38.0M |
| 2026-05-07 | 11.15 | $12.84 | 1.4M |
| 2026-05-06 | 11.16 | $11.23 | 973240 |
| 2026-05-05 | 11.52 | $13.29 | 587938 |
| 2026-05-04 | 11.53 | $12.81 | 836000 |
| 2026-05-01 | 11.66 | $13.24 | 1.1M |
| 2026-04-30 | 11.74 | $12.20 | 1.4M |
| 2026-04-29 | 12.07 | $14.24 | 1.0M |
| 2026-04-28 | 12.05 | $13.75 | 989600 |
| 2026-04-27 | 12.16 | $12.57 | 1.3M |
| 2026-04-24 | 12.55 | $13.48 | 2.9M |
| 2026-04-23 | 12.84 | $12.09 | 1.8M |
| 2026-04-22 | 13.49 | $10.80 | 2.0M |
| 2026-04-21 | 14.54 | $11.72 | 2.6M |
| 2026-04-20 | 15.59 | $11.11 | 2.9M |
| 2026-04-17 | 16.96 | $12.47 | 2.1M |
| 2026-04-16 | 18.28 | $13.05 | 4.0M |
| 2026-04-15 | 19.71 | $17.46 | 691400 |
| 2026-04-14 | 20.45 | $18.12 | 1.0M |
| 2026-04-13 | 21.18 | $19.07 | 1.2M |
| 2026-04-10 | 21.84 | $20.79 | 1.0M |
| 2026-04-09 | 22.25 | $21.59 | 1.9M |
| 2026-04-08 | 22.58 | $20.43 | 1.9M |
| 2026-04-07 | 23.20 | $22.20 | 1.2M |
| 2026-04-06 | 23.56 | $21.69 | 883300 |
| 2026-04-02 | 24.10 | $21.53 | 3.4M |
| 2026-04-01 | 24.76 | $23.24 | 3.2M |
| 2026-03-31 | 25.17 | $24.26 | 1.5M |
| 2026-03-30 | 25.44 | $31.88 | 844900 |
| 2026-03-27 | 24.14 | $28.43 | 972246 |
| 2026-03-26 | 23.38 | $24.88 | 2.1M |
| 2026-03-25 | 23.24 | $20.88 | 3.8M |
| 2026-03-24 | 23.94 | $26.33 | 711861 |
| 2026-03-23 | 23.61 | $24.97 | 743214 |
| 2026-03-20 | 23.52 | $25.44 | 2.9M |
| 2026-03-19 | 23.33 | $22.64 | 3.6M |
| 2026-03-18 | 23.71 | $24.32 | 3.1M |
| 2026-03-17 | 23.81 | $19.68 | 5.0M |
| 2026-03-16 | 24.92 | $24.80 | 2.5M |
| 2026-03-13 | 25.13 | $27.12 | 3.5M |
| 2026-03-12 | 24.90 | $27.36 | 2.6M |
| 2026-03-11 | 24.60 | $24.88 | 2.5M |
| 2026-03-10 | 24.77 | $27.20 | 3.1M |
| 2026-03-09 | 24.50 | $25.44 | 1.9M |
| 2026-03-06 | 24.57 | $26.48 | 3.4M |
| 2026-03-05 | 24.45 | $26.72 | 2.2M |
| 2026-03-04 | 24.27 | $25.36 | 2.1M |
| 2026-03-03 | 24.36 | $26.72 | 3.8M |
| 2026-03-02 | 24.20 | $26.08 | 1.8M |
| 2026-02-27 | 24.17 | $27.76 | 2.0M |
| 2026-02-26 | 23.80 | $25.28 | 1.9M |
| 2026-02-25 | 23.91 | $27.28 | 1.5M |
| 2026-02-24 | 23.64 | $27.52 | 1.6M |
| 2026-02-23 | 23.30 | $27.44 | 1.9M |
| 2026-02-20 | 22.94 | $26.80 | 2.4M |
| 2026-02-19 | 22.70 | $23.44 | 2.8M |
| 2026-02-18 | 23.15 | $24.88 | 2.8M |
| 2026-02-17 | 23.40 | $28.56 | 1.7M |
| 2026-02-13 | 22.95 | $30.88 | 1.6M |
| 2026-02-12 | 21.98 | $32.40 | 1.8M |
| 2026-02-11 | 20.56 | $29.36 | 1.7M |
| 2026-02-10 | 19.61 | $27.60 | 952025 |
| 2026-02-09 | 18.92 | $25.04 | 1.2M |
| 2026-02-06 | 18.71 | $27.68 | 1.8M |
| 2026-02-05 | 17.97 | $34.08 | 2.7M |
| 2026-02-04 | 15.83 | $28.64 | 2.0M |
| 2026-02-03 | 14.56 | $23.84 | 2.4M |
| 2026-02-02 | 14.18 | $29.60 | 2.3M |
| 2026-01-30 | 12.60 | $25.84 | 3.3M |
| 2026-01-29 | 11.66 | $22.88 | 1.7M |
| 2026-01-28 | 11.29 | $21.44 | 1.2M |
| 2026-01-27 | 11.27 | $22.32 | 2.5M |
| 2026-01-26 | 11.17 | $26.64 | 1.9M |
| 2026-01-23 | 10.26 | $22.40 | 3.2M |
| 2026-01-22 | 10.22 | $22.96 | 2.4M |
| 2026-01-21 | 10.20 | $22.96 | 3.0M |
| 2026-01-20 | 10.31 | $22.40 | 4.0M |
| 2026-01-16 | 10.70 | $19.52 | 4.6M |
| 2026-01-15 | 11.92 | $22.32 | 1.9M |
| 2026-01-14 | 12.90 | $21.92 | 3.5M |
| 2026-01-13 | 14.28 | $24.88 | 2.1M |
| 2026-01-12 | 15.44 | $24.08 | 1.8M |
| 2026-01-09 | 17.12 | $25.92 | 2.3M |
| 2026-01-08 | 18.87 | $27.12 | 2.2M |
| 2026-01-07 | 20.82 | $26.56 | 1.4M |
| 2026-01-06 | 23.40 | $25.44 | 2.1M |
| 2026-01-05 | 26.83 | $31.92 | 1.1M |
| 2026-01-02 | 29.63 | $33.92 | 1.5M |
| 2025-12-31 | 32.65 | $41.12 | 715901 |
| 2025-12-30 | 34.85 | $40.32 | 1.3M |
| 2025-12-29 | 37.77 | $40.80 | 1.1M |
| 2025-12-26 | 41.26 | $40.24 | 1.2M |
| 2025-12-24 | 45.64 | $34.32 | 856190 |
| 2025-12-23 | 52.18 | $34.48 | 2.2M |
| 2025-12-22 | 59.94 | $34.08 | 1.2M |
| 2025-12-19 | 69.21 | $42.72 | 753064 |
| 2025-12-18 | 78.33 | $66.24 | 256088 |
| 2025-12-17 | 84.13 | $84.72 | 118452 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.26
2026-08-12
Close Price
$2.85
Vol: 9.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
15.40
Maximum
68.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.26 | $2.85 | 9.8M |
| 2026-08-11 | 3.48 | $2.95 | 16.0M |
| 2026-08-10 | 3.72 | $2.94 | 13.1M |
| 2026-08-07 | 4.02 | $2.76 | 9.7M |
| 2026-08-06 | 4.44 | $3.45 | 6.3M |
| 2026-08-05 | 4.74 | $3.53 | 8.8M |
| 2026-08-04 | 5.07 | $3.56 | 6.8M |
| 2026-08-03 | 5.45 | $4.04 | 6.1M |
| 2026-07-31 | 5.76 | $4.88 | 5.1M |
| 2026-07-30 | 5.86 | $4.92 | 5.0M |
| 2026-07-29 | 5.95 | $6.24 | 6.4M |
| 2026-07-28 | 5.64 | $5.36 | 6.1M |
| 2026-07-27 | 5.52 | $4.91 | 6.6M |
| 2026-07-24 | 5.50 | $5.43 | 8.7M |
| 2026-07-23 | 5.30 | $4.62 | 5.6M |
| 2026-07-22 | 5.30 | $4.67 | 9.1M |
| 2026-07-21 | 5.28 | $4.76 | 4.8M |
| 2026-07-20 | 5.20 | $5.31 | 4.7M |
| 2026-07-17 | 4.92 | $5.04 | 12.7M |
| 2026-07-16 | 4.66 | $5.11 | 16.2M |
| 2026-07-15 | 4.30 | $4.14 | 11.3M |
| 2026-07-14 | 4.17 | $3.88 | 10.6M |
| 2026-07-13 | 4.08 | $4.11 | 10.4M |
| 2026-07-10 | 3.89 | $3.73 | 8.0M |
| 2026-07-09 | 3.77 | $3.60 | 11.4M |
| 2026-07-08 | 3.66 | $3.54 | 15.3M |
| 2026-07-07 | 3.55 | $3.54 | 16.5M |
| 2026-07-06 | 3.40 | $2.94 | 10.9M |
| 2026-07-02 | 3.41 | $2.55 | 20.4M |
| 2026-07-01 | 3.54 | $2.59 | 27.4M |
| 2026-06-30 | 3.69 | $2.52 | 22.2M |
| 2026-06-29 | 3.88 | $2.72 | 34.7M |
| 2026-06-26 | 4.05 | $4.01 | 14.1M |
| 2026-06-25 | 3.84 | $4.45 | 13.9M |
| 2026-06-24 | 3.44 | $4.01 | 13.7M |
| 2026-06-23 | 3.09 | $3.32 | 13.1M |
| 2026-06-22 | 2.88 | $3.02 | 16.9M |
| 2026-06-18 | 2.73 | $2.67 | 9.9M |
| 2026-06-17 | 2.66 | $2.65 | 13.7M |
| 2026-06-16 | 2.59 | $2.83 | 14.1M |
| 2026-06-15 | 2.45 | $2.62 | 19.2M |
| 2026-06-12 | 2.36 | $3.01 | 42.1M |
| 2026-06-11 | 2.14 | $2.48 | 17.8M |
| 2026-06-10 | 2.05 | $3.05 | 17.8M |
| 2026-06-09 | 1.78 | $2.88 | 20.3M |
| 2026-06-08 | 1.52 | $2.64 | 12.7M |
| 2026-06-05 | 1.31 | $2.82 | 23.1M |
| 2026-06-04 | 1.03 | $2.43 | 23.0M |
| 2026-06-03 | 0.83 | $2.67 | 23.8M |
| 2026-06-02 | 0.56 | $2.34 | 15.4M |
| 2026-06-01 | 0.37 | $2.38 | 25.6M |
| 2026-05-29 | 0.17 | $1.84 | 27.2M |
| 2026-05-28 | 0.15 | $1.73 | 19.9M |
| 2026-05-27 | 0.21 | $1.69 | 45.8M |
| 2026-05-26 | 0.36 | $1.87 | 40.7M |
| 2026-05-22 | 0.54 | $2.11 | 37.4M |
| 2026-05-21 | 0.75 | $2.52 | 24.3M |
| 2026-05-20 | 0.94 | $2.25 | 36.5M |
| 2026-05-19 | 1.32 | $2.53 | 30.9M |
| 2026-05-18 | 1.77 | $2.38 | 30.5M |
| 2026-05-15 | 2.43 | $2.65 | 26.0M |
| 2026-05-14 | 3.23 | $2.37 | 27.0M |
| 2026-05-13 | 4.35 | $2.74 | 29.1M |
| 2026-05-12 | 5.68 | $3.10 | 22.5M |
| 2026-05-11 | 7.24 | $3.12 | 35.2M |
| 2026-05-08 | 9.18 | $4.05 | 38.0M |
| 2026-05-07 | 11.31 | $12.84 | 1.4M |
| 2026-05-06 | 11.15 | $11.23 | 973240 |
| 2026-05-05 | 11.51 | $13.29 | 587938 |
| 2026-05-04 | 11.33 | $12.81 | 836000 |
| 2026-05-01 | 11.30 | $13.24 | 1.1M |
| 2026-04-30 | 11.18 | $12.20 | 1.4M |
| 2026-04-29 | 11.40 | $14.24 | 1.0M |
| 2026-04-28 | 11.08 | $13.75 | 989600 |
| 2026-04-27 | 10.91 | $12.57 | 1.3M |
| 2026-04-24 | 11.12 | $13.48 | 2.9M |
| 2026-04-23 | 11.16 | $12.09 | 1.8M |
| 2026-04-22 | 11.72 | $10.80 | 2.0M |
| 2026-04-21 | 12.87 | $11.72 | 2.6M |
| 2026-04-20 | 14.04 | $11.11 | 2.9M |
| 2026-04-17 | 15.71 | $12.47 | 2.1M |
| 2026-04-16 | 17.38 | $13.05 | 4.0M |
| 2026-04-15 | 19.26 | $17.46 | 691400 |
| 2026-04-14 | 20.19 | $18.12 | 1.0M |
| 2026-04-13 | 21.14 | $19.07 | 1.2M |
| 2026-04-10 | 22.02 | $20.79 | 1.0M |
| 2026-04-09 | 22.56 | $21.59 | 1.9M |
| 2026-04-08 | 22.99 | $20.43 | 1.9M |
| 2026-04-07 | 23.88 | $22.20 | 1.2M |
| 2026-04-06 | 24.42 | $21.69 | 883300 |
| 2026-04-02 | 25.24 | $21.53 | 3.4M |
| 2026-04-01 | 26.29 | $23.24 | 3.2M |
| 2026-03-31 | 27.03 | $24.26 | 1.5M |
| 2026-03-30 | 27.58 | $31.88 | 844900 |
| 2026-03-27 | 25.84 | $28.43 | 972246 |
| 2026-03-26 | 24.80 | $24.88 | 2.1M |
| 2026-03-25 | 24.65 | $20.88 | 3.8M |
| 2026-03-24 | 25.75 | $26.33 | 711861 |
| 2026-03-23 | 25.36 | $24.97 | 743214 |
| 2026-03-20 | 25.31 | $25.44 | 2.9M |
| 2026-03-19 | 25.11 | $22.64 | 3.6M |
| 2026-03-18 | 25.75 | $24.32 | 3.1M |
| 2026-03-17 | 26.00 | $19.68 | 5.0M |
| 2026-03-16 | 27.77 | $24.80 | 2.5M |
| 2026-03-13 | 28.30 | $27.12 | 3.5M |
| 2026-03-12 | 28.19 | $27.36 | 2.6M |
| 2026-03-11 | 27.97 | $24.88 | 2.5M |
| 2026-03-10 | 28.47 | $27.20 | 3.1M |
| 2026-03-09 | 28.34 | $25.44 | 1.9M |
| 2026-03-06 | 28.71 | $26.48 | 3.4M |
| 2026-03-05 | 28.82 | $26.72 | 2.2M |
| 2026-03-04 | 28.86 | $25.36 | 2.1M |
| 2026-03-03 | 29.33 | $26.72 | 3.8M |
| 2026-03-02 | 29.44 | $26.08 | 1.8M |
| 2026-02-27 | 29.76 | $27.76 | 2.0M |
| 2026-02-26 | 29.60 | $25.28 | 1.9M |
| 2026-02-25 | 30.17 | $27.28 | 1.5M |
| 2026-02-24 | 30.20 | $27.52 | 1.6M |
| 2026-02-23 | 30.14 | $27.44 | 1.9M |
| 2026-02-20 | 30.07 | $26.80 | 2.4M |
| 2026-02-19 | 30.17 | $23.44 | 2.8M |
| 2026-02-18 | 31.33 | $24.88 | 2.8M |
| 2026-02-17 | 32.26 | $28.56 | 1.7M |
| 2026-02-13 | 32.20 | $30.88 | 1.6M |
| 2026-02-12 | 31.36 | $32.40 | 1.8M |
| 2026-02-11 | 29.84 | $29.36 | 1.7M |
| 2026-02-10 | 28.93 | $27.60 | 952025 |
| 2026-02-09 | 28.39 | $25.04 | 1.2M |
| 2026-02-06 | 28.53 | $27.68 | 1.8M |
| 2026-02-05 | 27.88 | $34.08 | 2.7M |
| 2026-02-04 | 25.09 | $28.64 | 2.0M |
| 2026-02-03 | 23.44 | $23.84 | 2.4M |
| 2026-02-02 | 23.02 | $29.60 | 2.3M |
| 2026-01-30 | 20.75 | $25.84 | 3.3M |
| 2026-01-29 | 19.27 | $22.88 | 1.7M |
| 2026-01-28 | 18.52 | $21.44 | 1.2M |
| 2026-01-27 | 18.19 | $22.32 | 2.5M |
| 2026-01-26 | 17.66 | $26.64 | 1.9M |
| 2026-01-23 | 15.81 | $22.40 | 3.2M |
| 2026-01-22 | 15.08 | $22.96 | 2.4M |
| 2026-01-21 | 14.22 | $22.96 | 3.0M |
| 2026-01-20 | 13.41 | $22.40 | 4.0M |
| 2026-01-16 | 12.86 | $19.52 | 4.6M |
| 2026-01-15 | 13.38 | $22.32 | 1.9M |
| 2026-01-14 | 13.41 | $21.92 | 3.5M |
| 2026-01-13 | 13.91 | $24.88 | 2.1M |
| 2026-01-12 | 13.90 | $24.08 | 1.8M |
| 2026-01-09 | 14.52 | $25.92 | 2.3M |
| 2026-01-08 | 15.06 | $27.12 | 2.2M |
| 2026-01-07 | 15.75 | $26.56 | 1.4M |
| 2026-01-06 | 17.19 | $25.44 | 2.1M |
| 2026-01-05 | 19.75 | $31.92 | 1.1M |
| 2026-01-02 | 21.27 | $33.92 | 1.5M |
| 2025-12-31 | 22.96 | $41.12 | 715901 |
| 2025-12-30 | 23.24 | $40.32 | 1.3M |
| 2025-12-29 | 24.37 | $40.80 | 1.1M |
| 2025-12-26 | 26.13 | $40.24 | 1.2M |
| 2025-12-24 | 29.02 | $34.32 | 856190 |
| 2025-12-23 | 35.00 | $34.48 | 2.2M |
| 2025-12-22 | 42.81 | $34.08 | 1.2M |
| 2025-12-19 | 53.01 | $42.72 | 753064 |
| 2025-12-18 | 63.22 | $66.24 | 256088 |
| 2025-12-17 | 68.70 | $84.72 | 118452 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.98
2026-08-12
Close Price
$2.85
Vol: 9.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.41
Average
38.00
Maximum
57.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 40.98 | $2.85 | 9.8M |
| 2026-08-11 | 41.48 | $2.95 | 16.0M |
| 2026-08-10 | 41.41 | $2.94 | 13.1M |
| 2026-08-07 | 40.25 | $2.76 | 9.7M |
| 2026-08-06 | 43.38 | $3.45 | 6.3M |
| 2026-08-05 | 43.76 | $3.53 | 8.8M |
| 2026-08-04 | 43.89 | $3.56 | 6.8M |
| 2026-08-03 | 46.06 | $4.04 | 6.1M |
| 2026-07-31 | 50.17 | $4.88 | 5.1M |
| 2026-07-30 | 50.38 | $4.92 | 5.0M |
| 2026-07-29 | 57.72 | $6.24 | 6.4M |
| 2026-07-28 | 53.42 | $5.36 | 6.1M |
| 2026-07-27 | 51.00 | $4.91 | 6.6M |
| 2026-07-24 | 54.09 | $5.43 | 8.7M |
| 2026-07-23 | 49.57 | $4.62 | 5.6M |
| 2026-07-22 | 49.86 | $4.67 | 9.1M |
| 2026-07-21 | 50.36 | $4.76 | 4.8M |
| 2026-07-20 | 53.47 | $5.31 | 4.7M |
| 2026-07-17 | 52.09 | $5.04 | 12.7M |
| 2026-07-16 | 52.47 | $5.11 | 16.2M |
| 2026-07-15 | 47.37 | $4.14 | 11.3M |
| 2026-07-14 | 45.89 | $3.88 | 10.6M |
| 2026-07-13 | 47.00 | $4.11 | 10.4M |
| 2026-07-10 | 44.91 | $3.73 | 8.0M |
| 2026-07-09 | 44.20 | $3.60 | 11.4M |
| 2026-07-08 | 43.88 | $3.54 | 15.3M |
| 2026-07-07 | 43.88 | $3.54 | 16.5M |
| 2026-07-06 | 40.82 | $2.94 | 10.9M |
| 2026-07-02 | 38.76 | $2.55 | 20.4M |
| 2026-07-01 | 38.89 | $2.59 | 27.4M |
| 2026-06-30 | 38.54 | $2.52 | 22.2M |
| 2026-06-29 | 39.15 | $2.72 | 34.7M |
| 2026-06-26 | 43.31 | $4.01 | 14.1M |
| 2026-06-25 | 44.86 | $4.45 | 13.9M |
| 2026-06-24 | 42.92 | $4.01 | 13.7M |
| 2026-06-23 | 39.77 | $3.32 | 13.1M |
| 2026-06-22 | 38.37 | $3.02 | 16.9M |
| 2026-06-18 | 36.73 | $2.67 | 9.9M |
| 2026-06-17 | 36.64 | $2.65 | 13.7M |
| 2026-06-16 | 37.10 | $2.83 | 14.1M |
| 2026-06-15 | 36.22 | $2.62 | 19.2M |
| 2026-06-12 | 37.14 | $3.01 | 42.1M |
| 2026-06-11 | 35.01 | $2.48 | 17.8M |
| 2026-06-10 | 36.26 | $3.05 | 17.8M |
| 2026-06-09 | 35.61 | $2.88 | 20.3M |
| 2026-06-08 | 34.71 | $2.64 | 12.7M |
| 2026-06-05 | 35.06 | $2.82 | 23.1M |
| 2026-06-04 | 33.68 | $2.43 | 23.0M |
| 2026-06-03 | 34.11 | $2.67 | 23.8M |
| 2026-06-02 | 33.01 | $2.34 | 15.4M |
| 2026-06-01 | 33.07 | $2.38 | 25.6M |
| 2026-05-29 | 31.39 | $1.84 | 27.2M |
| 2026-05-28 | 31.05 | $1.73 | 19.9M |
| 2026-05-27 | 30.94 | $1.69 | 45.8M |
| 2026-05-26 | 31.16 | $1.87 | 40.7M |
| 2026-05-22 | 31.45 | $2.11 | 37.4M |
| 2026-05-21 | 31.94 | $2.52 | 24.3M |
| 2026-05-20 | 31.28 | $2.25 | 36.5M |
| 2026-05-19 | 31.58 | $2.53 | 30.9M |
| 2026-05-18 | 31.24 | $2.38 | 30.5M |
| 2026-05-15 | 31.51 | $2.65 | 26.0M |
| 2026-05-14 | 30.93 | $2.37 | 27.0M |
| 2026-05-13 | 31.26 | $2.74 | 29.1M |
| 2026-05-12 | 31.57 | $3.10 | 22.5M |
| 2026-05-11 | 31.59 | $3.12 | 35.2M |
| 2026-05-08 | 32.34 | $4.05 | 38.0M |
| 2026-05-07 | 41.21 | $12.84 | 1.4M |
| 2026-05-06 | 38.26 | $11.23 | 973240 |
| 2026-05-05 | 40.74 | $13.29 | 587938 |
| 2026-05-04 | 39.88 | $12.81 | 836000 |
| 2026-05-01 | 40.38 | $13.24 | 1.1M |
| 2026-04-30 | 38.61 | $12.20 | 1.4M |
| 2026-04-29 | 40.87 | $14.24 | 1.0M |
| 2026-04-28 | 40.07 | $13.75 | 989600 |
| 2026-04-27 | 38.16 | $12.57 | 1.3M |
| 2026-04-24 | 39.07 | $13.48 | 2.9M |
| 2026-04-23 | 36.88 | $12.09 | 1.8M |
| 2026-04-22 | 34.80 | $10.80 | 2.0M |
| 2026-04-21 | 35.60 | $11.72 | 2.6M |
| 2026-04-20 | 34.66 | $11.11 | 2.9M |
| 2026-04-17 | 35.76 | $12.47 | 2.1M |
| 2026-04-16 | 36.23 | $13.05 | 4.0M |
| 2026-04-15 | 39.99 | $17.46 | 691400 |
| 2026-04-14 | 40.59 | $18.12 | 1.0M |
| 2026-04-13 | 41.44 | $19.07 | 1.2M |
| 2026-04-10 | 42.99 | $20.79 | 1.0M |
| 2026-04-09 | 43.71 | $21.59 | 1.9M |
| 2026-04-08 | 42.38 | $20.43 | 1.9M |
| 2026-04-07 | 43.88 | $22.20 | 1.2M |
| 2026-04-06 | 43.33 | $21.69 | 883300 |
| 2026-04-02 | 43.16 | $21.53 | 3.4M |
| 2026-04-01 | 44.49 | $23.24 | 3.2M |
| 2026-03-31 | 45.28 | $24.26 | 1.5M |
| 2026-03-30 | 51.79 | $31.88 | 844900 |
| 2026-03-27 | 48.61 | $28.43 | 972246 |
| 2026-03-26 | 45.07 | $24.88 | 2.1M |
| 2026-03-25 | 40.70 | $20.88 | 3.8M |
| 2026-03-24 | 45.37 | $26.33 | 711861 |
| 2026-03-23 | 43.84 | $24.97 | 743214 |
| 2026-03-20 | 44.25 | $25.44 | 2.9M |
| 2026-03-19 | 41.16 | $22.64 | 3.6M |
| 2026-03-18 | 42.51 | $24.32 | 3.1M |
| 2026-03-17 | 37.13 | $19.68 | 5.0M |
| 2026-03-16 | 41.16 | $24.80 | 2.5M |
| 2026-03-13 | 43.18 | $27.12 | 3.5M |
| 2026-03-12 | 43.39 | $27.36 | 2.6M |
| 2026-03-11 | 40.56 | $24.88 | 2.5M |
| 2026-03-10 | 42.45 | $27.20 | 3.1M |
| 2026-03-09 | 40.46 | $25.44 | 1.9M |
| 2026-03-06 | 41.26 | $26.48 | 3.4M |
| 2026-03-05 | 41.44 | $26.72 | 2.2M |
| 2026-03-04 | 40.03 | $25.36 | 2.1M |
| 2026-03-03 | 40.97 | $26.72 | 3.8M |
| 2026-03-02 | 40.34 | $26.08 | 1.8M |
| 2026-02-27 | 41.43 | $27.76 | 2.0M |
| 2026-02-26 | 39.12 | $25.28 | 1.9M |
| 2026-02-25 | 40.34 | $27.28 | 1.5M |
| 2026-02-24 | 40.49 | $27.52 | 1.6M |
| 2026-02-23 | 40.42 | $27.44 | 1.9M |
| 2026-02-20 | 39.90 | $26.80 | 2.4M |
| 2026-02-19 | 37.18 | $23.44 | 2.8M |
| 2026-02-18 | 37.88 | $24.88 | 2.8M |
| 2026-02-17 | 39.69 | $28.56 | 1.7M |
| 2026-02-13 | 40.86 | $30.88 | 1.6M |
| 2026-02-12 | 41.62 | $32.40 | 1.8M |
| 2026-02-11 | 39.47 | $29.36 | 1.7M |
| 2026-02-10 | 38.22 | $27.60 | 952025 |
| 2026-02-09 | 36.41 | $25.04 | 1.2M |
| 2026-02-06 | 37.49 | $27.68 | 1.8M |
| 2026-02-05 | 40.23 | $34.08 | 2.7M |
| 2026-02-04 | 36.48 | $28.64 | 2.0M |
| 2026-02-03 | 32.95 | $23.84 | 2.4M |
| 2026-02-02 | 35.18 | $29.60 | 2.3M |
| 2026-01-30 | 32.34 | $25.84 | 3.3M |
| 2026-01-29 | 30.05 | $22.88 | 1.7M |
| 2026-01-28 | 28.94 | $21.44 | 1.2M |
| 2026-01-27 | 29.21 | $22.32 | 2.5M |
| 2026-01-26 | 30.54 | $26.64 | 1.9M |
| 2026-01-23 | 27.47 | $22.40 | 3.2M |
| 2026-01-22 | 27.62 | $22.96 | 2.4M |
| 2026-01-21 | 27.62 | $22.96 | 3.0M |
| 2026-01-20 | 27.26 | $22.40 | 4.0M |
| 2026-01-16 | 25.41 | $19.52 | 4.6M |
| 2026-01-15 | 26.02 | $22.32 | 1.9M |
| 2026-01-14 | 25.78 | $21.92 | 3.5M |
| 2026-01-13 | 26.38 | $24.88 | 2.1M |
| 2026-01-12 | 25.94 | $24.08 | 1.8M |
| 2026-01-09 | 26.29 | $25.92 | 2.3M |
| 2026-01-08 | 26.51 | $27.12 | 2.2M |
| 2026-01-07 | 26.23 | $26.56 | 1.4M |
| 2026-01-06 | 25.71 | $25.44 | 2.1M |
| 2026-01-05 | 26.76 | $31.92 | 1.1M |
| 2026-01-02 | 27.08 | $33.92 | 1.5M |
| 2025-12-31 | 28.25 | $41.12 | 715901 |
| 2025-12-30 | 27.92 | $40.32 | 1.3M |
| 2025-12-29 | 28.00 | $40.80 | 1.1M |
| 2025-12-26 | 27.79 | $40.24 | 1.2M |
| 2025-12-24 | 25.61 | $34.32 | 856190 |
| 2025-12-23 | 25.63 | $34.48 | 2.2M |
| 2025-12-22 | 25.49 | $34.08 | 1.2M |
| 2025-12-19 | 26.49 | $42.72 | 753064 |
| 2025-12-18 | 29.49 | $66.24 | 256088 |
| 2025-12-17 | 32.21 | $84.72 | 118452 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.03
2026-08-12
Close Price
$2.85
Vol: 9.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.43
Maximum
-1.47
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -91.03 | $2.85 | 9.8M |
| 2026-08-11 | -88.39 | $2.95 | 16.0M |
| 2026-08-10 | -88.65 | $2.94 | 13.1M |
| 2026-08-07 | -99.44 | $2.76 | 9.7M |
| 2026-08-06 | -87.16 | $3.45 | 6.3M |
| 2026-08-05 | -91.42 | $3.53 | 8.8M |
| 2026-08-04 | -90.43 | $3.56 | 6.8M |
| 2026-08-03 | -70.19 | $4.04 | 6.1M |
| 2026-07-31 | -37.17 | $4.88 | 5.1M |
| 2026-07-30 | -33.91 | $4.92 | 5.0M |
| 2026-07-29 | -1.47 | $6.24 | 6.4M |
| 2026-07-28 | -14.95 | $5.36 | 6.1M |
| 2026-07-27 | -18.54 | $4.91 | 6.6M |
| 2026-07-24 | -2.74 | $5.43 | 8.7M |
| 2026-07-23 | -27.36 | $4.62 | 5.6M |
| 2026-07-22 | -25.84 | $4.67 | 9.1M |
| 2026-07-21 | -23.10 | $4.76 | 4.8M |
| 2026-07-20 | -6.38 | $5.31 | 4.7M |
| 2026-07-17 | -14.59 | $5.04 | 12.7M |
| 2026-07-16 | -4.95 | $5.11 | 16.2M |
| 2026-07-15 | -16.23 | $4.14 | 11.3M |
| 2026-07-14 | -27.63 | $3.88 | 10.6M |
| 2026-07-13 | -17.54 | $4.11 | 10.4M |
| 2026-07-10 | -34.21 | $3.73 | 8.0M |
| 2026-07-09 | -39.91 | $3.60 | 11.4M |
| 2026-07-08 | -42.54 | $3.54 | 15.3M |
| 2026-07-07 | -42.54 | $3.54 | 16.5M |
| 2026-07-06 | -68.86 | $2.94 | 10.9M |
| 2026-07-02 | -85.96 | $2.55 | 20.4M |
| 2026-07-01 | -84.21 | $2.59 | 27.4M |
| 2026-06-30 | -84.68 | $2.52 | 22.2M |
| 2026-06-29 | -72.47 | $2.72 | 34.7M |
| 2026-06-26 | -18.66 | $4.01 | 14.1M |
| 2026-06-25 | -2.12 | $4.45 | 13.9M |
| 2026-06-24 | -1.68 | $4.01 | 13.7M |
| 2026-06-23 | -1.79 | $3.32 | 13.1M |
| 2026-06-22 | -14.56 | $3.02 | 16.9M |
| 2026-06-18 | -36.71 | $2.67 | 9.9M |
| 2026-06-17 | -37.97 | $2.65 | 13.7M |
| 2026-06-16 | -26.58 | $2.83 | 14.1M |
| 2026-06-15 | -39.87 | $2.62 | 19.2M |
| 2026-06-12 | -15.19 | $3.01 | 42.1M |
| 2026-06-11 | -48.73 | $2.48 | 17.8M |
| 2026-06-10 | -12.66 | $3.05 | 17.8M |
| 2026-06-09 | -28.40 | $2.88 | 20.3M |
| 2026-06-08 | -60.57 | $2.64 | 12.7M |
| 2026-06-05 | -86.92 | $2.82 | 23.1M |
| 2026-06-04 | -93.30 | $2.43 | 23.0M |
| 2026-06-03 | -91.30 | $2.67 | 23.8M |
| 2026-06-02 | -94.55 | $2.34 | 15.4M |
| 2026-06-01 | -94.30 | $2.38 | 25.6M |
| 2026-05-29 | -98.63 | $1.84 | 27.2M |
| 2026-05-28 | -99.52 | $1.73 | 19.9M |
| 2026-05-27 | -99.85 | $1.69 | 45.8M |
| 2026-05-26 | -99.41 | $1.87 | 40.7M |
| 2026-05-22 | -99.02 | $2.11 | 37.4M |
| 2026-05-21 | -96.60 | $2.52 | 24.3M |
| 2026-05-20 | -98.64 | $2.25 | 36.5M |
| 2026-05-19 | -96.52 | $2.53 | 30.9M |
| 2026-05-18 | -97.66 | $2.38 | 30.5M |
| 2026-05-15 | -97.68 | $2.65 | 26.0M |
| 2026-05-14 | -99.85 | $2.37 | 27.0M |
| 2026-05-13 | -98.95 | $2.74 | 29.1M |
| 2026-05-12 | -97.16 | $3.10 | 22.5M |
| 2026-05-11 | -97.04 | $3.12 | 35.2M |
| 2026-05-08 | -99.89 | $4.05 | 38.0M |
| 2026-05-07 | -76.44 | $12.84 | 1.4M |
| 2026-05-06 | -89.89 | $11.23 | 973240 |
| 2026-05-05 | -72.68 | $13.29 | 587938 |
| 2026-05-04 | -79.58 | $12.81 | 836000 |
| 2026-05-01 | -76.43 | $13.24 | 1.1M |
| 2026-04-30 | -86.03 | $12.20 | 1.4M |
| 2026-04-29 | -72.95 | $14.24 | 1.0M |
| 2026-04-28 | -81.39 | $13.75 | 989600 |
| 2026-04-27 | -88.93 | $12.57 | 1.3M |
| 2026-04-24 | -84.98 | $13.48 | 2.9M |
| 2026-04-23 | -91.01 | $12.09 | 1.8M |
| 2026-04-22 | -96.61 | $10.80 | 2.0M |
| 2026-04-21 | -94.46 | $11.72 | 2.6M |
| 2026-04-20 | -98.78 | $11.11 | 2.9M |
| 2026-04-17 | -96.85 | $12.47 | 2.1M |
| 2026-04-16 | -98.77 | $13.05 | 4.0M |
| 2026-04-15 | -96.53 | $17.46 | 691400 |
| 2026-04-14 | -92.45 | $18.12 | 1.0M |
| 2026-04-13 | -89.56 | $19.07 | 1.2M |
| 2026-04-10 | -78.54 | $20.79 | 1.0M |
| 2026-04-09 | -73.41 | $21.59 | 1.9M |
| 2026-04-08 | -80.85 | $20.43 | 1.9M |
| 2026-04-07 | -78.23 | $22.20 | 1.2M |
| 2026-04-06 | -81.90 | $21.69 | 883300 |
| 2026-04-02 | -83.06 | $21.53 | 3.4M |
| 2026-04-01 | -70.73 | $23.24 | 3.2M |
| 2026-03-31 | -63.37 | $24.26 | 1.5M |
| 2026-03-30 | -8.44 | $31.88 | 844900 |
| 2026-03-27 | -13.23 | $28.43 | 972246 |
| 2026-03-26 | -52.89 | $24.88 | 2.1M |
| 2026-03-25 | -85.95 | $20.88 | 3.8M |
| 2026-03-24 | -42.38 | $26.33 | 711861 |
| 2026-03-23 | -54.02 | $24.97 | 743214 |
| 2026-03-20 | -50.00 | $25.44 | 2.9M |
| 2026-03-19 | -73.97 | $22.64 | 3.6M |
| 2026-03-18 | -59.59 | $24.32 | 3.1M |
| 2026-03-17 | -99.32 | $19.68 | 5.0M |
| 2026-03-16 | -77.61 | $24.80 | 2.5M |
| 2026-03-13 | -55.97 | $27.12 | 3.5M |
| 2026-03-12 | -57.82 | $27.36 | 2.6M |
| 2026-03-11 | -78.91 | $24.88 | 2.5M |
| 2026-03-10 | -59.18 | $27.20 | 3.1M |
| 2026-03-09 | -74.15 | $25.44 | 1.9M |
| 2026-03-06 | -65.31 | $26.48 | 3.4M |
| 2026-03-05 | -65.16 | $26.72 | 2.2M |
| 2026-03-04 | -76.13 | $25.36 | 2.1M |
| 2026-03-03 | -65.16 | $26.72 | 3.8M |
| 2026-03-02 | -70.32 | $26.08 | 1.8M |
| 2026-02-27 | -50.87 | $27.76 | 2.0M |
| 2026-02-26 | -68.79 | $25.28 | 1.9M |
| 2026-02-25 | -54.34 | $27.28 | 1.5M |
| 2026-02-24 | -52.60 | $27.52 | 1.6M |
| 2026-02-23 | -53.18 | $27.44 | 1.9M |
| 2026-02-20 | -52.63 | $26.80 | 2.4M |
| 2026-02-19 | -74.74 | $23.44 | 2.8M |
| 2026-02-18 | -65.26 | $24.88 | 2.8M |
| 2026-02-17 | -38.81 | $28.56 | 1.7M |
| 2026-02-13 | -23.45 | $30.88 | 1.6M |
| 2026-02-12 | -14.35 | $32.40 | 1.8M |
| 2026-02-11 | -32.54 | $29.36 | 1.7M |
| 2026-02-10 | -43.06 | $27.60 | 952025 |
| 2026-02-09 | -58.37 | $25.04 | 1.2M |
| 2026-02-06 | -42.58 | $27.68 | 1.8M |
| 2026-02-05 | -4.31 | $34.08 | 2.7M |
| 2026-02-04 | -20.48 | $28.64 | 2.0M |
| 2026-02-03 | -66.04 | $23.84 | 2.4M |
| 2026-02-02 | -41.46 | $29.60 | 2.3M |
| 2026-01-30 | -70.52 | $25.84 | 3.3M |
| 2026-01-29 | -81.76 | $22.88 | 1.7M |
| 2026-01-28 | -87.23 | $21.44 | 1.2M |
| 2026-01-27 | -83.89 | $22.32 | 2.5M |
| 2026-01-26 | -67.48 | $26.64 | 1.9M |
| 2026-01-23 | -83.59 | $22.40 | 3.2M |
| 2026-01-22 | -81.46 | $22.96 | 2.4M |
| 2026-01-21 | -81.46 | $22.96 | 3.0M |
| 2026-01-20 | -90.54 | $22.40 | 4.0M |
| 2026-01-16 | -97.60 | $19.52 | 4.6M |
| 2026-01-15 | -98.78 | $22.32 | 1.9M |
| 2026-01-14 | -99.52 | $21.92 | 3.5M |
| 2026-01-13 | -96.95 | $24.88 | 2.1M |
| 2026-01-12 | -98.17 | $24.08 | 1.8M |
| 2026-01-09 | -95.37 | $25.92 | 2.3M |
| 2026-01-08 | -94.39 | $27.12 | 2.2M |
| 2026-01-07 | -98.41 | $26.56 | 1.4M |
| 2026-01-06 | -99.82 | $25.44 | 2.1M |
| 2026-01-05 | -99.82 | $31.92 | 1.1M |
| 2026-01-02 | -98.31 | $33.92 | 1.5M |
| 2025-12-31 | -93.15 | $41.12 | 715901 |
| 2025-12-30 | -94.07 | $40.32 | 1.3M |
| 2025-12-29 | -94.08 | $40.80 | 1.1M |
| 2025-12-26 | -94.47 | $40.24 | 1.2M |
| 2025-12-24 | -98.52 | $34.32 | 856190 |
| 2025-12-23 | -98.79 | $34.48 | 2.2M |
| 2025-12-22 | -99.33 | $34.08 | 1.2M |
| 2025-12-19 | -100.00 | $42.72 | 753064 |
| 2025-12-18 | -95.67 | $66.24 | 256088 |
| 2025-12-17 | -82.84 | $84.72 | 118452 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.44
2026-08-12
Close Price
$2.85
Vol: 9.8MAverage Directional Index - Detailed Analysis
Minimum
1.40
Average
13.65
Maximum
29.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 14.44 | $2.85 | 9.8M |
| 2026-08-11 | 14.61 | $2.95 | 16.0M |
| 2026-08-10 | 14.84 | $2.94 | 13.1M |
| 2026-08-07 | 14.81 | $2.76 | 9.7M |
| 2026-08-06 | 14.92 | $3.45 | 6.3M |
| 2026-08-05 | 15.23 | $3.53 | 8.8M |
| 2026-08-04 | 15.72 | $3.56 | 6.8M |
| 2026-08-03 | 16.34 | $4.04 | 6.1M |
| 2026-07-31 | 17.00 | $4.88 | 5.1M |
| 2026-07-30 | 17.38 | $4.92 | 5.0M |
| 2026-07-29 | 17.41 | $6.24 | 6.4M |
| 2026-07-28 | 17.10 | $5.36 | 6.1M |
| 2026-07-27 | 17.00 | $4.91 | 6.6M |
| 2026-07-24 | 17.20 | $5.43 | 8.7M |
| 2026-07-23 | 17.40 | $4.62 | 5.6M |
| 2026-07-22 | 17.87 | $4.67 | 9.1M |
| 2026-07-21 | 18.57 | $4.76 | 4.8M |
| 2026-07-20 | 18.98 | $5.31 | 4.7M |
| 2026-07-17 | 19.35 | $5.04 | 12.7M |
| 2026-07-16 | 19.73 | $5.11 | 16.2M |
| 2026-07-15 | 20.29 | $4.14 | 11.3M |
| 2026-07-14 | 21.24 | $3.88 | 10.6M |
| 2026-07-13 | 21.99 | $4.11 | 10.4M |
| 2026-07-10 | 22.98 | $3.73 | 8.0M |
| 2026-07-09 | 23.81 | $3.60 | 11.4M |
| 2026-07-08 | 24.48 | $3.54 | 15.3M |
| 2026-07-07 | 25.20 | $3.54 | 16.5M |
| 2026-07-06 | 25.85 | $2.94 | 10.9M |
| 2026-07-02 | 26.13 | $2.55 | 20.4M |
| 2026-07-01 | 26.21 | $2.59 | 27.4M |
| 2026-06-30 | 26.29 | $2.52 | 22.2M |
| 2026-06-29 | 26.45 | $2.72 | 34.7M |
| 2026-06-26 | 26.71 | $4.01 | 14.1M |
| 2026-06-25 | 27.52 | $4.45 | 13.9M |
| 2026-06-24 | 28.44 | $4.01 | 13.7M |
| 2026-06-23 | 29.12 | $3.32 | 13.1M |
| 2026-06-22 | 29.39 | $3.02 | 16.9M |
| 2026-06-18 | 29.58 | $2.67 | 9.9M |
| 2026-06-17 | 29.63 | $2.65 | 13.7M |
| 2026-06-16 | 29.61 | $2.83 | 14.1M |
| 2026-06-15 | 29.64 | $2.62 | 19.2M |
| 2026-06-12 | 29.62 | $3.01 | 42.1M |
| 2026-06-11 | 29.60 | $2.48 | 17.8M |
| 2026-06-10 | 29.62 | $3.05 | 17.8M |
| 2026-06-09 | 29.70 | $2.88 | 20.3M |
| 2026-06-08 | 29.77 | $2.64 | 12.7M |
| 2026-06-05 | 29.63 | $2.82 | 23.1M |
| 2026-06-04 | 29.47 | $2.43 | 23.0M |
| 2026-06-03 | 29.27 | $2.67 | 23.8M |
| 2026-06-02 | 28.99 | $2.34 | 15.4M |
| 2026-06-01 | 28.54 | $2.38 | 25.6M |
| 2026-05-29 | 28.08 | $1.84 | 27.2M |
| 2026-05-28 | 27.45 | $1.73 | 19.9M |
| 2026-05-27 | 26.71 | $1.69 | 45.8M |
| 2026-05-26 | 25.93 | $1.87 | 40.7M |
| 2026-05-22 | 25.12 | $2.11 | 37.4M |
| 2026-05-21 | 24.31 | $2.52 | 24.3M |
| 2026-05-20 | 23.50 | $2.25 | 36.5M |
| 2026-05-19 | 22.65 | $2.53 | 30.9M |
| 2026-05-18 | 21.79 | $2.38 | 30.5M |
| 2026-05-15 | 20.78 | $2.65 | 26.0M |
| 2026-05-14 | 19.76 | $2.37 | 27.0M |
| 2026-05-13 | 18.70 | $2.74 | 29.1M |
| 2026-05-12 | 17.60 | $3.10 | 22.5M |
| 2026-05-11 | 16.48 | $3.12 | 35.2M |
| 2026-05-08 | 15.30 | $4.05 | 38.0M |
| 2026-05-07 | 14.20 | $12.84 | 1.4M |
| 2026-05-06 | 13.98 | $11.23 | 973240 |
| 2026-05-05 | 13.75 | $13.29 | 587938 |
| 2026-05-04 | 13.62 | $12.81 | 836000 |
| 2026-05-01 | 13.53 | $13.24 | 1.1M |
| 2026-04-30 | 13.28 | $12.20 | 1.4M |
| 2026-04-29 | 13.02 | $14.24 | 1.0M |
| 2026-04-28 | 13.03 | $13.75 | 989600 |
| 2026-04-27 | 12.80 | $12.57 | 1.3M |
| 2026-04-24 | 12.56 | $13.48 | 2.9M |
| 2026-04-23 | 12.18 | $12.09 | 1.8M |
| 2026-04-22 | 11.62 | $10.80 | 2.0M |
| 2026-04-21 | 10.78 | $11.72 | 2.6M |
| 2026-04-20 | 9.94 | $11.11 | 2.9M |
| 2026-04-17 | 9.10 | $12.47 | 2.1M |
| 2026-04-16 | 8.30 | $13.05 | 4.0M |
| 2026-04-15 | 7.56 | $17.46 | 691400 |
| 2026-04-14 | 7.24 | $18.12 | 1.0M |
| 2026-04-13 | 6.84 | $19.07 | 1.2M |
| 2026-04-10 | 6.62 | $20.79 | 1.0M |
| 2026-04-09 | 6.48 | $21.59 | 1.9M |
| 2026-04-08 | 6.40 | $20.43 | 1.9M |
| 2026-04-07 | 6.23 | $22.20 | 1.2M |
| 2026-04-06 | 6.47 | $21.69 | 883300 |
| 2026-04-02 | 6.54 | $21.53 | 3.4M |
| 2026-04-01 | 6.67 | $23.24 | 3.2M |
| 2026-03-31 | 6.54 | $24.26 | 1.5M |
| 2026-03-30 | 6.72 | $31.88 | 844900 |
| 2026-03-27 | 6.76 | $28.43 | 972246 |
| 2026-03-26 | 6.93 | $24.88 | 2.1M |
| 2026-03-25 | 6.60 | $20.88 | 3.8M |
| 2026-03-24 | 6.12 | $26.33 | 711861 |
| 2026-03-23 | 6.22 | $24.97 | 743214 |
| 2026-03-20 | 6.15 | $25.44 | 2.9M |
| 2026-03-19 | 6.06 | $22.64 | 3.6M |
| 2026-03-18 | 6.04 | $24.32 | 3.1M |
| 2026-03-17 | 5.89 | $19.68 | 5.0M |
| 2026-03-16 | 5.73 | $24.80 | 2.5M |
| 2026-03-13 | 6.02 | $27.12 | 3.5M |
| 2026-03-12 | 6.23 | $27.36 | 2.6M |
| 2026-03-11 | 6.51 | $24.88 | 2.5M |
| 2026-03-10 | 6.81 | $27.20 | 3.1M |
| 2026-03-09 | 7.07 | $25.44 | 1.9M |
| 2026-03-06 | 7.28 | $26.48 | 3.4M |
| 2026-03-05 | 7.53 | $26.72 | 2.2M |
| 2026-03-04 | 7.58 | $25.36 | 2.1M |
| 2026-03-03 | 7.75 | $26.72 | 3.8M |
| 2026-03-02 | 7.86 | $26.08 | 1.8M |
| 2026-02-27 | 7.90 | $27.76 | 2.0M |
| 2026-02-26 | 7.77 | $25.28 | 1.9M |
| 2026-02-25 | 7.84 | $27.28 | 1.5M |
| 2026-02-24 | 7.86 | $27.52 | 1.6M |
| 2026-02-23 | 7.77 | $27.44 | 1.9M |
| 2026-02-20 | 7.76 | $26.80 | 2.4M |
| 2026-02-19 | 7.80 | $23.44 | 2.8M |
| 2026-02-18 | 7.94 | $24.88 | 2.8M |
| 2026-02-17 | 8.03 | $28.56 | 1.7M |
| 2026-02-13 | 7.87 | $30.88 | 1.6M |
| 2026-02-12 | 7.62 | $32.40 | 1.8M |
| 2026-02-11 | 7.26 | $29.36 | 1.7M |
| 2026-02-10 | 7.02 | $27.60 | 952025 |
| 2026-02-09 | 6.94 | $25.04 | 1.2M |
| 2026-02-06 | 6.86 | $27.68 | 1.8M |
| 2026-02-05 | 6.59 | $34.08 | 2.7M |
| 2026-02-04 | 6.23 | $28.64 | 2.0M |
| 2026-02-03 | 6.01 | $23.84 | 2.4M |
| 2026-02-02 | 5.90 | $29.60 | 2.3M |
| 2026-01-30 | 5.71 | $25.84 | 3.3M |
| 2026-01-29 | 5.63 | $22.88 | 1.7M |
| 2026-01-28 | 5.65 | $21.44 | 1.2M |
| 2026-01-27 | 5.74 | $22.32 | 2.5M |
| 2026-01-26 | 5.78 | $26.64 | 1.9M |
| 2026-01-23 | 5.77 | $22.40 | 3.2M |
| 2026-01-22 | 5.87 | $22.96 | 2.4M |
| 2026-01-21 | 5.87 | $22.96 | 3.0M |
| 2026-01-20 | 5.91 | $22.40 | 4.0M |
| 2026-01-16 | 6.03 | $19.52 | 4.6M |
| 2026-01-15 | 6.21 | $22.32 | 1.9M |
| 2026-01-14 | 6.28 | $21.92 | 3.5M |
| 2026-01-13 | 6.35 | $24.88 | 2.1M |
| 2026-01-12 | 6.38 | $24.08 | 1.8M |
| 2026-01-09 | 6.40 | $25.92 | 2.3M |
| 2026-01-08 | 6.41 | $27.12 | 2.2M |
| 2026-01-07 | 6.43 | $26.56 | 1.4M |
| 2026-01-06 | 6.38 | $25.44 | 2.1M |
| 2026-01-05 | 6.33 | $31.92 | 1.1M |
| 2026-01-02 | 6.13 | $33.92 | 1.5M |
| 2025-12-31 | 5.86 | $41.12 | 715901 |
| 2025-12-30 | 5.51 | $40.32 | 1.3M |
| 2025-12-29 | 5.15 | $40.80 | 1.1M |
| 2025-12-26 | 4.74 | $40.24 | 1.2M |
| 2025-12-24 | 4.32 | $34.32 | 856190 |
| 2025-12-23 | 3.94 | $34.48 | 2.2M |
| 2025-12-22 | 3.52 | $34.08 | 1.2M |
| 2025-12-19 | 3.08 | $42.72 | 753064 |
| 2025-12-18 | 2.45 | $66.24 | 256088 |
| 2025-12-17 | 1.40 | $84.72 | 118452 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected