Loading live market data…

Rokmaster Resources Corp.

TSXV:RKR.V

$0.045 CAD

$0 (0.0%)

Volume
126K
Average Volume
196.11K
Market Capitalization
$8.12M
P/E Ratio
-12.16
Dividend Yield
0.00%
Price Target
$
Year High
$0.08
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.27
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.05 $0.05 0.00% 126K
2026-07-13 $0.05 $0.05 0.00% 536.2K
2026-07-10 $0.05 $0.05 0.00% 265K
2026-07-09 $0.04 $0.04 0.00% 48000
2026-07-08 $0.04 $0.04 0.00% 1.25M
2026-07-07 $0.04 $0.04 0.00% -
2026-07-06 $0.05 $0.04 -11.11% 735K
2026-07-03 $0.05 $0.05 0.00% 11600
2026-07-02 $0.05 $0.05 0.00% 28300
2026-06-30 $0.05 $0.05 0.00% 902K
2026-06-29 $0.05 $0.05 0.00% 543K
2026-06-26 $0.05 $0.05 0.00% 496.94K
2026-06-25 $0.04 $0.04 14.29% 797K
2026-06-24 $0.04 $0.04 0.00% 1.07M
2026-06-23 $0.05 $0.04 -11.11% 93000
2026-06-22 $0.04 $0.04 0.00% -
2026-06-19 $0.05 $0.04 -11.11% 246K
2026-06-18 $0.05 $0.05 0.00% 155K
2026-06-17 $0.05 $0.05 0.00% 473.5K
2026-06-16 $0.04 $0.05 12.50% 190K
2026-06-15 $0.04 $0.04 0.00% 776K
2026-06-12 $0.04 $0.04 0.00% -
2026-06-11 $0.04 $0.04 0.00% 340K
2026-06-10 $0.04 $0.04 0.00% 125K
2026-06-09 $0.04 $0.04 0.00% 196K
2026-06-08 $0.03 $0.03 0.00% 150K
2026-06-05 $0.04 $0.04 0.00% 484K
2026-06-04 $0.04 $0.04 0.00% 46800
2026-06-03 $0.04 $0.04 0.00% 5000
2026-06-02 $0.04 $0.04 0.00% -
2026-06-01 $0.04 $0.04 0.00% -
2026-05-29 $0.04 $0.04 0.00% 120K
2026-05-28 $0.04 $0.04 0.00% 12500
2026-05-27 $0.04 $0.04 0.00% -
2026-05-26 $0.04 $0.04 14.29% 170K
2026-05-25 $0.04 $0.04 0.00% -
2026-05-22 $0.04 $0.04 0.00% 155K
2026-05-21 $0.04 $0.04 0.00% -
2026-05-20 $0.04 $0.04 0.00% 93000
2026-05-19 $0.04 $0.04 0.00% -
2026-05-15 $0.04 $0.04 0.00% -
2026-05-14 $0.04 $0.04 0.00% 33000
2026-05-13 $0.04 $0.04 0.00% 5500
2026-05-12 $0.04 $0.04 0.00% 188K
2026-05-11 $0.04 $0.04 0.00% 1500
2026-05-08 $0.04 $0.04 0.00% -
2026-05-07 $0.04 $0.04 0.00% 93000
2026-05-06 $0.04 $0.04 0.00% 1000
2026-05-05 $0.05 $0.05 0.00% 5000
2026-05-04 $0.04 $0.04 0.00% -
2026-05-01 $0.04 $0.04 0.00% -
2026-04-30 $0.04 $0.04 0.00% 600K
2026-04-29 $0.04 $0.04 0.00% 2511
2026-04-28 $0.04 $0.04 0.00% -
2026-04-27 $0.04 $0.04 0.00% 25000
2026-04-24 $0.04 $0.04 0.00% 2224
2026-04-23 $0.04 $0.04 0.00% -
2026-04-22 $0.04 $0.04 0.00% 3500
2026-04-21 $0.05 $0.04 -11.11% 261K
2026-04-20 $0.04 $0.04 0.00% 241.25K
2026-04-17 $0.05 $0.05 0.00% 31000
2026-04-16 $0.05 $0.04 -11.11% 22000
2026-04-15 $0.05 $0.05 0.00% 15800
2026-04-14 $0.04 $0.04 0.00% 5000
2026-04-13 $0.05 $0.05 0.00% 1500
2026-04-10 $0.05 $0.05 11.11% 285K
2026-04-09 $0.05 $0.05 0.00% 7800
2026-04-08 $0.06 $0.05 -9.09% 47000
2026-04-07 $0.05 $0.05 0.00% -
2026-04-06 $0.05 $0.05 0.00% -
2026-04-02 $0.05 $0.05 0.00% 64000
2026-04-01 $0.05 $0.05 0.00% 85900
2026-03-31 $0.04 $0.05 12.50% 429K
2026-03-30 $0.05 $0.05 0.00% 15000
2026-03-27 $0.05 $0.05 11.11% 95300
2026-03-26 $0.05 $0.05 0.00% 41045
2026-03-25 $0.05 $0.05 0.00% 30000
2026-03-24 $0.05 $0.05 0.00% 35000
2026-03-23 $0.04 $0.04 14.29% 41000
2026-03-20 $0.05 $0.05 0.00% -
2026-03-19 $0.04 $0.05 28.57% 101K
2026-03-18 $0.04 $0.04 0.00% 697.1K
2026-03-17 $0.05 $0.05 11.11% 30000
2026-03-16 $0.05 $0.05 0.00% 137.1K
2026-03-13 $0.05 $0.05 0.00% 14000
2026-03-12 $0.05 $0.05 0.00% 224.8K
2026-03-11 $0.05 $0.05 0.00% 75000
2026-03-10 $0.05 $0.05 0.00% 40000
2026-03-09 $0.05 $0.05 0.00% 20700
2026-03-06 $0.05 $0.05 0.00% 3000