Is Raksul Inc. (RKSLF) a Buy, Sell, or Hold?
OTC : RKSLF
Raksul Inc. — Stock Chart
$9.06 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 1.29K
- Market Capitalization
- $539.99M
- P/E Ratio
- 35.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.06
- Year Low
- $9.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.66
RKSLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-04 | $12.06 | $9.06 | -24.88% | 6000 |
| 2026-06-03 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-06-02 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-06-01 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-05-29 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-05-28 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-05-27 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-05-26 | $9.06 | $9.06 | 0.00% | - |
| 2026-05-22 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-05-21 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-05-20 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-05-19 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-05-18 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-05-15 | $9.06 | $9.06 | 0.00% | - |
| 2026-05-14 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-05-13 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-05-12 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-05-11 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-05-08 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-05-07 | $9.06 | $9.06 | 0.00% | - |
| 2026-05-06 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-05-05 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-05-04 | $9.06 | $9.06 | 0.00% | - |
| 2026-05-01 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-30 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-29 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-28 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-27 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-24 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-23 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-22 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-21 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-20 | $9.06 | $9.06 | 0.00% | - |
| 2026-04-17 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-16 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-15 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-14 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-13 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-10 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-09 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-08 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-07 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-06 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-02 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-04-01 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-03-31 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-03-30 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-03-27 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-03-26 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-03-25 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-03-24 | $9.06 | $9.06 | 0.00% | 6000 |
| 2026-03-23 | $12.06 | $12.06 | 0.00% | 6000 |
| 2026-03-20 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-03-19 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-03-18 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-03-17 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-03-16 | $9.06 | $9.06 | 0.00% | - |
| 2026-03-13 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-03-12 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-03-11 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-03-10 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-03-09 | $9.06 | $9.06 | 0.00% | 100 |
| 2026-03-06 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-03-05 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-03-04 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-03-03 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-03-02 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-02-27 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-02-26 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-02-25 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-02-24 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-02-23 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-02-20 | $9.06 | $9.06 | 0.00% | - |
| 2026-02-19 | $9.06 | $9.06 | 0.00% | - |
| 2026-02-18 | $9.06 | $9.06 | 0.00% | - |
| 2026-02-17 | $9.06 | $9.06 | 0.00% | - |
| 2026-02-13 | $9.06 | $9.06 | 0.00% | - |
| 2026-02-12 | $9.06 | $9.06 | 0.00% | - |
| 2026-02-11 | $9.06 | $9.06 | 0.00% | - |
| 2026-02-10 | $9.06 | $9.06 | 0.00% | - |
| 2026-02-09 | $9.06 | $9.06 | 0.00% | - |
| 2026-02-06 | $9.06 | $9.06 | 0.00% | - |
| 2026-02-05 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-02-04 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-02-03 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-02-02 | $9.06 | $9.06 | 0.00% | - |
| 2026-01-30 | $9.06 | $9.06 | 0.00% | - |
| 2026-01-29 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-01-28 | $9.06 | $9.06 | 0.00% | 200 |
| 2026-01-27 | $9.06 | $9.06 | 0.00% | 200 |