Is Raksul Inc. (RKSLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Raksul Inc. (RKSLF) research center and poll results.
OTC : RKSLF
Raksul Inc. — Technical Indicators
$9.06 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 1.29K
- Market Capitalization
- $539.99M
- P/E Ratio
- 35.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.06
- Year Low
- $9.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.66
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
9.06
2026-06-04
Close Price
$9.06
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.06
Average
9.41
Maximum
10.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 9.06 | $9.06 | 6000 |
| 2026-06-03 | 9.06 | $9.06 | 6000 |
| 2026-06-02 | 9.06 | $9.06 | 6000 |
| 2026-06-01 | 9.06 | $9.06 | 6000 |
| 2026-05-29 | 9.06 | $9.06 | 6000 |
| 2026-05-28 | 9.06 | $9.06 | 6000 |
| 2026-05-27 | 9.06 | $9.06 | 6000 |
| 2026-05-26 | 9.06 | $9.06 | — |
| 2026-05-22 | 9.06 | $9.06 | 6000 |
| 2026-05-21 | 9.06 | $9.06 | 6000 |
| 2026-05-20 | 9.06 | $9.06 | 6000 |
| 2026-05-19 | 9.06 | $9.06 | 6000 |
| 2026-05-18 | 9.06 | $9.06 | 6000 |
| 2026-05-15 | 9.06 | $9.06 | — |
| 2026-05-14 | 9.06 | $9.06 | 6000 |
| 2026-05-13 | 9.06 | $9.06 | 6000 |
| 2026-05-12 | 9.06 | $9.06 | 6000 |
| 2026-05-11 | 9.06 | $9.06 | 6000 |
| 2026-05-08 | 9.06 | $9.06 | 6000 |
| 2026-05-07 | 9.06 | $9.06 | — |
| 2026-05-06 | 9.06 | $9.06 | 6000 |
| 2026-05-05 | 9.06 | $9.06 | 6000 |
| 2026-05-04 | 9.06 | $9.06 | — |
| 2026-05-01 | 9.06 | $9.06 | 6000 |
| 2026-04-30 | 9.06 | $9.06 | 6000 |
| 2026-04-29 | 9.06 | $9.06 | 6000 |
| 2026-04-28 | 9.06 | $9.06 | 6000 |
| 2026-04-27 | 9.06 | $9.06 | 6000 |
| 2026-04-24 | 9.06 | $9.06 | 6000 |
| 2026-04-23 | 9.06 | $9.06 | 6000 |
| 2026-04-22 | 9.06 | $9.06 | 6000 |
| 2026-04-21 | 9.06 | $9.06 | 6000 |
| 2026-04-20 | 9.21 | $9.06 | — |
| 2026-04-17 | 9.21 | $9.06 | 6000 |
| 2026-04-16 | 9.21 | $9.06 | 6000 |
| 2026-04-15 | 9.21 | $9.06 | 6000 |
| 2026-04-14 | 9.21 | $9.06 | 6000 |
| 2026-04-13 | 9.21 | $9.06 | 6000 |
| 2026-04-10 | 9.21 | $9.06 | 6000 |
| 2026-04-09 | 9.21 | $9.06 | 6000 |
| 2026-04-08 | 9.21 | $9.06 | 6000 |
| 2026-04-07 | 9.21 | $9.06 | 6000 |
| 2026-04-06 | 9.21 | $9.06 | 6000 |
| 2026-04-02 | 9.21 | $9.06 | 6000 |
| 2026-04-01 | 9.21 | $9.06 | 6000 |
| 2026-03-31 | 9.21 | $9.06 | 6000 |
| 2026-03-30 | 9.21 | $9.06 | 6000 |
| 2026-03-27 | 9.21 | $9.06 | 6000 |
| 2026-03-26 | 9.21 | $9.06 | 6000 |
| 2026-03-25 | 9.21 | $9.06 | 6000 |
| 2026-03-24 | 9.21 | $9.06 | 6000 |
| 2026-03-23 | 9.21 | $12.06 | 6000 |
| 2026-03-20 | 9.06 | $9.06 | 200 |
| 2026-03-19 | 9.06 | $9.06 | 200 |
| 2026-03-18 | 9.06 | $9.06 | 200 |
| 2026-03-17 | 9.06 | $9.06 | 200 |
| 2026-03-16 | 9.06 | $9.06 | — |
| 2026-03-13 | 9.06 | $9.06 | 200 |
| 2026-03-12 | 9.06 | $9.06 | 200 |
| 2026-03-11 | 9.06 | $9.06 | 200 |
| 2026-03-10 | 9.06 | $9.06 | 200 |
| 2026-03-09 | 9.06 | $9.06 | 100 |
| 2026-03-06 | 9.06 | $9.06 | 200 |
| 2026-03-05 | 9.06 | $9.06 | 200 |
| 2026-03-04 | 9.06 | $9.06 | 200 |
| 2026-03-03 | 9.06 | $9.06 | 200 |
| 2026-03-02 | 9.06 | $9.06 | 200 |
| 2026-02-27 | 9.06 | $9.06 | 200 |
| 2026-02-26 | 9.06 | $9.06 | 200 |
| 2026-02-25 | 9.06 | $9.06 | 200 |
| 2026-02-24 | 9.06 | $9.06 | 200 |
| 2026-02-23 | 9.06 | $9.06 | 200 |
| 2026-02-20 | 9.06 | $9.06 | — |
| 2026-02-19 | 9.06 | $9.06 | — |
| 2026-02-18 | 9.06 | $9.06 | — |
| 2026-02-17 | 9.06 | $9.06 | — |
| 2026-02-13 | 9.06 | $9.06 | — |
| 2026-02-12 | 9.06 | $9.06 | — |
| 2026-02-11 | 9.06 | $9.06 | — |
| 2026-02-10 | 9.06 | $9.06 | — |
| 2026-02-09 | 9.06 | $9.06 | — |
| 2026-02-06 | 9.06 | $9.06 | — |
| 2026-02-05 | 9.06 | $9.06 | 200 |
| 2026-02-04 | 9.06 | $9.06 | 200 |
| 2026-02-03 | 9.06 | $9.06 | 200 |
| 2026-02-02 | 9.06 | $9.06 | — |
| 2026-01-30 | 9.06 | $9.06 | — |
| 2026-01-29 | 9.06 | $9.06 | 200 |
| 2026-01-28 | 9.06 | $9.06 | 200 |
| 2026-01-27 | 9.06 | $9.06 | 200 |
| 2026-01-26 | 9.06 | $9.06 | 200 |
| 2026-01-23 | 9.06 | $9.06 | 200 |
| 2026-01-22 | 9.06 | $9.06 | 200 |
| 2026-01-21 | 9.06 | $9.06 | 200 |
| 2026-01-20 | 9.06 | $9.06 | 200 |
| 2026-01-16 | 9.06 | $9.06 | 200 |
| 2026-01-15 | 9.06 | $9.06 | 200 |
| 2026-01-14 | 9.06 | $9.06 | 200 |
| 2026-01-13 | 9.06 | $9.06 | 200 |
| 2026-01-12 | 9.06 | $9.06 | 200 |
| 2026-01-09 | 9.06 | $9.06 | 200 |
| 2026-01-08 | 9.06 | $9.06 | 200 |
| 2026-01-07 | 9.06 | $9.06 | 200 |
| 2026-01-06 | 9.06 | $9.06 | — |
| 2026-01-05 | 9.06 | $9.06 | 200 |
| 2026-01-02 | 9.06 | $9.06 | 200 |
| 2025-12-31 | 9.06 | $9.06 | 200 |
| 2025-12-30 | 9.06 | $9.06 | 200 |
| 2025-12-29 | 9.06 | $9.06 | 200 |
| 2025-12-26 | 9.06 | $9.06 | 200 |
| 2025-12-24 | 9.06 | $9.06 | — |
| 2025-12-23 | 9.06 | $9.06 | 200 |
| 2025-12-22 | 9.06 | $9.06 | 200 |
| 2025-12-19 | 9.06 | $9.06 | 200 |
| 2025-12-18 | 9.06 | $9.06 | 200 |
| 2025-12-17 | 9.06 | $9.06 | 200 |
| 2025-12-16 | 9.06 | $9.06 | 200 |
| 2025-12-15 | 9.06 | $9.06 | — |
| 2025-12-12 | 9.06 | $9.06 | — |
| 2025-12-11 | 9.06 | $9.06 | — |
| 2025-12-10 | 9.06 | $9.06 | 200 |
| 2025-12-09 | 9.06 | $9.06 | 200 |
| 2025-12-08 | 9.06 | $9.06 | 200 |
| 2025-12-05 | 9.06 | $9.06 | 200 |
| 2025-12-04 | 9.06 | $9.06 | 200 |
| 2025-12-03 | 9.06 | $9.06 | 200 |
| 2025-12-02 | 9.06 | $9.06 | 200 |
| 2025-12-01 | 9.06 | $9.06 | 200 |
| 2025-11-28 | 9.06 | $9.06 | — |
| 2025-11-26 | 9.06 | $9.06 | 200 |
| 2025-11-25 | 9.06 | $9.06 | — |
| 2025-11-24 | 9.06 | $9.06 | 200 |
| 2025-11-21 | 9.06 | $9.06 | 200 |
| 2025-11-20 | 9.06 | $9.06 | 200 |
| 2025-11-19 | 9.06 | $9.06 | 200 |
| 2025-11-18 | 9.06 | $9.06 | 200 |
| 2025-11-17 | 9.06 | $9.06 | 100 |
| 2025-11-14 | 9.06 | $9.06 | 200 |
| 2025-11-13 | 9.06 | $9.06 | 200 |
| 2025-11-12 | 9.06 | $9.06 | 200 |
| 2025-11-11 | 9.06 | $9.06 | 200 |
| 2025-11-10 | 9.06 | $9.06 | 200 |
| 2025-11-07 | 9.06 | $9.06 | 200 |
| 2025-11-06 | 9.06 | $9.06 | 200 |
| 2025-11-05 | 9.06 | $9.06 | 200 |
| 2025-11-04 | 9.06 | $9.06 | 200 |
| 2025-11-03 | 9.06 | $9.06 | 200 |
| 2025-10-31 | 9.06 | $9.06 | 200 |
| 2025-10-30 | 9.06 | $9.06 | 200 |
| 2025-10-29 | 9.06 | $9.06 | 200 |
| 2025-10-28 | 9.06 | $9.06 | — |
| 2025-10-27 | 9.06 | $9.06 | — |
| 2025-10-24 | 9.06 | $9.06 | — |
| 2025-10-23 | 9.06 | $9.06 | — |
| 2025-10-22 | 9.06 | $9.06 | — |
| 2025-10-21 | 9.06 | $9.06 | — |
| 2025-10-20 | 9.06 | $9.06 | — |
| 2025-10-17 | 9.06 | $9.06 | — |
| 2025-10-16 | 9.06 | $9.06 | — |
| 2025-10-15 | 9.06 | $9.06 | — |
| 2025-10-14 | 9.06 | $9.06 | — |
| 2025-10-13 | 9.06 | $9.06 | — |
| 2025-10-10 | 9.06 | $9.06 | — |
| 2025-10-09 | 9.06 | $9.06 | — |
| 2025-10-08 | 9.12 | $9.06 | — |
| 2025-10-07 | 9.17 | $9.06 | — |
| 2025-10-06 | 9.23 | $9.06 | — |
| 2025-10-03 | 9.28 | $9.06 | — |
| 2025-10-02 | 9.34 | $9.06 | — |
| 2025-10-01 | 9.40 | $9.06 | — |
| 2025-09-30 | 9.45 | $9.06 | — |
| 2025-09-29 | 9.51 | $9.06 | — |
| 2025-09-26 | 9.56 | $9.06 | — |
| 2025-09-25 | 9.62 | $9.06 | — |
| 2025-09-24 | 9.68 | $9.06 | — |
| 2025-09-23 | 9.73 | $9.06 | — |
| 2025-09-22 | 9.79 | $9.06 | — |
| 2025-09-19 | 9.84 | $9.06 | — |
| 2025-09-18 | 9.90 | $9.06 | — |
| 2025-09-17 | 9.96 | $9.06 | — |
| 2025-09-16 | 10.01 | $9.06 | — |
| 2025-09-15 | 10.07 | $9.06 | — |
| 2025-09-12 | 10.12 | $9.06 | 200 |
| 2025-09-11 | 10.18 | $10.18 | — |
| 2025-09-10 | 10.18 | $10.18 | — |
| 2025-09-09 | 10.18 | $10.18 | — |
| 2025-09-08 | 10.18 | $10.18 | — |
| 2025-09-05 | 10.18 | $10.18 | — |
| 2025-09-04 | 10.18 | $10.18 | — |
| 2025-09-03 | 10.18 | $10.18 | — |
| 2025-09-02 | 10.18 | $10.18 | — |
| 2025-08-29 | 10.18 | $10.18 | — |
| 2025-08-28 | 10.18 | $10.18 | — |
| 2025-08-27 | 10.18 | $10.18 | — |
| 2025-08-26 | 10.18 | $10.18 | — |
| 2025-08-25 | 10.18 | $10.18 | — |
| 2025-08-22 | 10.18 | $10.18 | — |
| 2025-08-21 | 10.18 | $10.18 | — |
| 2025-08-20 | 10.18 | $10.18 | — |
| 2025-08-19 | 10.18 | $10.18 | — |
| 2025-08-18 | 10.18 | $10.18 | — |
| 2025-08-15 | 10.18 | $10.18 | — |
| 2025-08-14 | 10.18 | $10.18 | — |
| 2025-08-13 | 10.18 | $10.18 | — |
| 2025-08-12 | 10.18 | $10.18 | — |
| 2025-08-11 | 10.18 | $10.18 | — |
| 2025-08-08 | 10.18 | $10.18 | — |
| 2025-08-07 | 10.18 | $10.18 | — |
| 2025-08-06 | 10.18 | $10.18 | — |
| 2025-08-05 | 10.18 | $10.18 | — |
| 2025-08-04 | 10.18 | $10.18 | — |
| 2025-08-01 | 10.18 | $10.18 | — |
| 2025-07-31 | 10.18 | $10.18 | — |
| 2025-07-30 | 10.18 | $10.18 | — |
| 2025-07-29 | 10.18 | $10.18 | — |
| 2025-07-28 | 10.18 | $10.18 | — |
| 2025-07-25 | 10.18 | $10.18 | — |
| 2025-07-24 | 10.18 | $10.18 | — |
| 2025-07-23 | 10.18 | $10.18 | — |
| 2025-07-22 | 10.18 | $10.18 | — |
| 2025-07-21 | 10.18 | $10.18 | — |
| 2025-07-18 | 10.18 | $10.18 | — |
| 2025-07-17 | 10.18 | $10.18 | — |
| 2025-07-16 | 10.18 | $10.18 | — |
| 2025-07-15 | 10.18 | $10.18 | — |
| 2025-07-14 | 10.18 | $10.18 | — |
| 2025-07-11 | 10.18 | $10.18 | — |
| 2025-07-10 | 10.18 | $10.18 | — |
| 2025-07-09 | 10.18 | $10.18 | — |
| 2025-07-08 | 10.18 | $10.18 | — |
| 2025-07-07 | 10.18 | $10.18 | — |
| 2025-07-03 | 10.18 | $10.18 | — |
| 2025-07-02 | 10.18 | $10.18 | — |
| 2025-07-01 | 10.18 | $10.18 | — |
| 2025-06-30 | 10.18 | $10.18 | — |
| 2025-06-27 | 10.18 | $10.18 | — |
| 2025-06-26 | 10.18 | $10.18 | — |
| 2025-06-25 | 10.18 | $10.18 | — |
| 2025-06-24 | 10.18 | $10.18 | — |
| 2025-06-23 | 10.18 | $10.18 | — |
| 2025-06-20 | 10.18 | $10.18 | — |
| 2025-06-18 | 10.18 | $10.18 | — |
| 2025-06-17 | 10.18 | $10.18 | — |
| 2025-06-16 | 10.18 | $10.18 | — |
| 2025-06-13 | 10.18 | $10.18 | — |
| 2025-06-12 | 10.18 | $10.18 | — |
| 2025-06-11 | 10.18 | $10.18 | — |
| 2025-06-10 | 10.18 | $10.18 | — |
| 2025-06-09 | 10.18 | $10.18 | — |
| 2025-06-06 | 10.18 | $10.18 | — |
| 2025-06-05 | 10.18 | $10.18 | — |
| 2025-06-04 | 10.18 | $10.18 | — |
| 2025-06-03 | 10.18 | $10.18 | — |
| 2025-06-02 | 10.18 | $10.18 | — |
| 2025-05-30 | 10.18 | $10.18 | — |
| 2025-05-29 | 10.18 | $10.18 | — |
| 2025-05-28 | 10.18 | $10.18 | — |
| 2025-05-27 | 10.18 | $10.18 | — |
| 2025-05-23 | 10.18 | $10.18 | — |
| 2025-05-22 | 10.18 | $10.18 | — |
| 2025-05-21 | 10.18 | $10.18 | — |
| 2025-05-20 | 10.18 | $10.18 | — |
| 2025-05-19 | 10.18 | $10.18 | — |
| 2025-05-16 | 10.18 | $10.18 | — |
| 2025-05-15 | 10.18 | $10.18 | — |
| 2025-05-14 | 10.18 | $10.18 | — |
| 2025-05-13 | 10.18 | $10.18 | — |
| 2025-05-12 | 10.18 | $10.18 | — |
| 2025-05-09 | 10.18 | $10.18 | — |
| 2025-05-08 | 10.18 | $10.18 | — |
| 2025-05-07 | 10.18 | $10.18 | — |
| 2025-05-06 | 10.18 | $10.18 | — |
| 2025-05-05 | 10.18 | $10.18 | — |
| 2025-05-02 | 10.18 | $10.18 | — |
| 2025-05-01 | 10.18 | $10.18 | — |
| 2025-04-30 | 10.18 | $10.18 | — |
| 2025-04-29 | 10.18 | $10.18 | — |
| 2025-04-28 | 10.18 | $10.18 | — |
| 2025-04-25 | 10.18 | $10.18 | — |
| 2025-04-24 | 10.18 | $10.18 | — |
| 2025-04-23 | 10.18 | $10.18 | — |
| 2025-04-22 | 10.18 | $10.18 | — |
| 2025-04-21 | 10.18 | $10.18 | — |
| 2025-04-17 | 10.18 | $10.18 | — |
| 2025-04-16 | 10.18 | $10.18 | — |
| 2025-04-15 | 10.18 | $10.18 | — |
| 2025-04-14 | 10.18 | $10.18 | — |
| 2025-04-11 | 10.18 | $10.18 | — |
| 2025-04-10 | 10.18 | $10.18 | — |
| 2025-04-09 | 10.18 | $10.18 | — |
| 2025-04-08 | 10.18 | $10.18 | — |
| 2025-04-07 | 10.18 | $10.18 | — |
| 2025-04-04 | 10.18 | $10.18 | — |
| 2025-04-03 | 10.18 | $10.18 | — |
| 2025-04-02 | 10.18 | $10.18 | — |
| 2025-04-01 | 10.18 | $10.18 | — |
| 2025-03-31 | 10.18 | $10.18 | — |
| 2025-03-28 | 10.18 | $10.18 | — |
| 2025-03-27 | 10.18 | $10.18 | — |
| 2025-03-26 | 10.18 | $10.18 | — |
| 2025-03-25 | 10.18 | $10.18 | — |
| 2025-03-24 | 10.18 | $10.18 | — |
| 2025-03-21 | 10.18 | $10.18 | — |
| 2025-03-20 | 10.18 | $10.18 | — |
| 2025-03-19 | 10.18 | $10.18 | — |
| 2025-03-18 | 10.18 | $10.18 | — |
| 2025-03-17 | 10.18 | $10.18 | — |
| 2025-03-14 | 10.18 | $10.18 | — |
| 2025-03-13 | 10.18 | $10.18 | — |
| 2025-03-12 | 10.18 | $10.18 | — |
| 2025-03-11 | 10.18 | $10.18 | — |
| 2025-03-10 | 10.18 | $10.18 | — |
| 2025-03-07 | 10.18 | $10.18 | — |
| 2025-03-06 | 10.18 | $10.18 | — |
| 2025-03-05 | 10.18 | $10.18 | — |
| 2025-03-04 | 10.18 | $10.18 | — |
| 2025-03-03 | 10.18 | $10.18 | — |
| 2025-02-28 | 10.18 | $10.18 | — |
| 2025-02-27 | 10.18 | $10.18 | — |
| 2025-02-26 | 10.18 | $10.18 | — |
| 2025-02-25 | 10.18 | $10.18 | — |
| 2025-02-24 | 10.18 | $10.18 | — |
| 2025-02-21 | 10.18 | $10.18 | — |
| 2025-02-20 | 10.18 | $10.18 | — |
| 2025-02-19 | 10.18 | $10.18 | — |
| 2025-02-18 | 10.18 | $10.18 | — |
| 2025-02-14 | 10.18 | $10.18 | — |
| 2025-02-13 | 10.18 | $10.18 | — |
| 2025-02-12 | 10.18 | $10.18 | — |
| 2025-02-11 | 10.18 | $10.18 | — |
| 2025-02-10 | 10.18 | $10.18 | — |
| 2025-02-07 | 10.18 | $10.18 | — |
| 2025-02-06 | 10.18 | $10.18 | — |
| 2025-02-05 | 10.18 | $10.18 | — |
| 2025-02-04 | 10.18 | $10.18 | — |
| 2025-02-03 | 10.18 | $10.18 | — |
| 2025-01-31 | 10.18 | $10.18 | — |
| 2025-01-30 | 10.18 | $10.18 | — |
| 2025-01-29 | 10.18 | $10.18 | — |
| 2025-01-28 | 10.18 | $10.18 | — |
| 2025-01-27 | 10.18 | $10.18 | — |
| 2025-01-24 | 10.18 | $10.18 | — |
| 2025-01-23 | 10.18 | $10.18 | — |
| 2025-01-22 | 10.18 | $10.18 | — |
| 2025-01-21 | 10.18 | $10.18 | — |
| 2025-01-17 | 10.18 | $10.18 | — |
| 2025-01-16 | 10.18 | $10.18 | — |
| 2025-01-15 | 10.18 | $10.18 | — |
| 2025-01-14 | 10.18 | $10.18 | — |
| 2025-01-13 | 10.07 | $10.18 | — |
| 2025-01-10 | 10.07 | $10.18 | — |
| 2025-01-08 | 10.07 | $10.18 | — |
| 2025-01-07 | 10.07 | $10.18 | — |
| 2025-01-06 | 10.07 | $10.18 | — |
| 2025-01-03 | 10.07 | $10.18 | — |
| 2025-01-02 | 10.07 | $10.18 | — |
| 2024-12-31 | 10.07 | $10.18 | — |
| 2024-12-30 | 10.07 | $10.18 | — |
| 2024-12-27 | 10.07 | $10.18 | — |
| 2024-12-26 | 10.07 | $10.18 | — |
| 2024-12-24 | 10.07 | $10.18 | — |
| 2024-12-23 | 10.07 | $10.18 | — |
| 2024-12-20 | 10.07 | $10.18 | — |
| 2024-12-19 | 10.07 | $10.18 | — |
| 2024-12-18 | 10.07 | $10.18 | — |
| 2024-12-17 | 10.07 | $10.18 | — |
| 2024-12-16 | 10.07 | $10.18 | — |
| 2024-12-13 | 10.07 | $10.18 | — |
| 2024-12-12 | 10.07 | $8.03 | 600 |
| 2024-12-11 | 10.18 | $10.18 | — |
| 2024-12-10 | 10.18 | $10.18 | — |
| 2024-12-09 | 10.18 | $10.18 | — |
| 2024-12-06 | 10.18 | $10.18 | — |
| 2024-12-05 | 10.18 | $10.18 | — |
| 2024-12-04 | 10.18 | $10.18 | — |
| 2024-12-03 | 10.18 | $10.18 | — |
| 2024-12-02 | 10.18 | $10.18 | — |
| 2024-11-29 | 10.18 | $10.18 | — |
| 2024-11-27 | 10.18 | $10.18 | — |
| 2024-11-26 | 10.18 | $10.18 | — |
| 2024-11-25 | 10.18 | $10.18 | — |
| 2024-11-22 | 10.18 | $10.18 | — |
| 2024-11-21 | 10.18 | $10.18 | — |
| 2024-11-20 | 10.18 | $10.18 | — |
| 2024-11-19 | 10.18 | $10.18 | — |
| 2024-11-18 | 10.18 | $10.18 | — |
| 2024-11-15 | 10.18 | $10.18 | — |
| 2024-11-14 | 10.18 | $10.18 | — |
| 2024-11-13 | 10.18 | $10.18 | — |
| 2024-11-12 | 10.18 | $10.18 | — |
| 2024-11-11 | 10.18 | $10.18 | — |
| 2024-11-08 | 10.18 | $10.18 | — |
| 2024-11-07 | 10.18 | $10.18 | — |
| 2024-11-06 | 10.18 | $10.18 | — |
| 2024-11-05 | 10.18 | $10.18 | — |
| 2024-11-04 | 10.18 | $10.18 | — |
| 2024-11-01 | 10.18 | $10.18 | — |
| 2024-10-31 | 10.18 | $10.18 | — |
| 2024-10-30 | 10.18 | $10.18 | — |
| 2024-10-29 | 10.18 | $10.18 | — |
| 2024-10-28 | 10.18 | $10.18 | — |
| 2024-10-25 | 10.18 | $10.18 | — |
| 2024-10-24 | 10.18 | $10.18 | — |
| 2024-10-23 | 10.18 | $10.18 | — |
| 2024-10-22 | 10.18 | $10.18 | — |
| 2024-10-21 | 10.18 | $10.18 | — |
| 2024-10-18 | 10.18 | $10.18 | — |
| 2024-10-17 | 10.18 | $10.18 | — |
| 2024-10-16 | 10.18 | $10.18 | — |
| 2024-10-15 | 10.18 | $10.18 | — |
| 2024-10-14 | 10.18 | $10.18 | — |
| 2024-10-11 | 10.18 | $10.18 | — |
| 2024-10-10 | 10.18 | $10.18 | — |
| 2024-10-09 | 10.18 | $10.18 | — |
| 2024-10-08 | 10.18 | $10.18 | — |
| 2024-10-07 | 10.18 | $10.18 | — |
| 2024-10-04 | 10.18 | $10.18 | — |
| 2024-10-03 | 10.18 | $10.18 | — |
| 2024-10-02 | 10.18 | $10.18 | — |
| 2024-10-01 | 10.18 | $10.18 | — |
| 2024-09-30 | 10.18 | $10.18 | — |
| 2024-09-27 | 10.18 | $10.18 | — |
| 2024-09-26 | 10.18 | $10.18 | — |
| 2024-09-25 | 10.18 | $10.18 | — |
| 2024-09-24 | 10.18 | $10.18 | — |
| 2024-09-23 | 10.18 | $10.18 | — |
| 2024-09-20 | 10.18 | $10.18 | — |
| 2024-09-19 | 10.18 | $10.18 | — |
| 2024-09-18 | 10.18 | $10.18 | — |
| 2024-09-17 | 10.18 | $10.18 | — |
| 2024-09-16 | 10.18 | $10.18 | — |
| 2024-09-13 | 10.18 | $10.18 | — |
| 2024-09-12 | 10.18 | $10.18 | — |
| 2024-09-11 | 10.18 | $10.18 | — |
| 2024-09-10 | 10.18 | $10.18 | — |
| 2024-09-09 | 10.18 | $10.18 | — |
| 2024-09-06 | 10.18 | $10.18 | — |
| 2024-09-05 | 10.18 | $10.18 | — |
| 2024-09-04 | 10.18 | $10.18 | — |
| 2024-09-03 | 10.18 | $10.18 | — |
| 2024-08-30 | 10.18 | $10.18 | — |
| 2024-08-29 | 10.18 | $10.18 | — |
| 2024-08-28 | 10.18 | $10.18 | — |
| 2024-08-27 | 10.18 | $10.18 | — |
| 2024-08-26 | 10.18 | $10.18 | — |
| 2024-08-23 | 10.18 | $10.18 | — |
| 2024-08-22 | 10.18 | $10.18 | — |
| 2024-08-21 | 10.18 | $10.18 | — |
| 2024-08-20 | 10.18 | $10.18 | — |
| 2024-08-19 | 10.18 | $10.18 | — |
| 2024-08-16 | 10.18 | $10.18 | — |
| 2024-08-15 | 10.18 | $10.18 | — |
| 2024-08-14 | 10.18 | $10.18 | — |
| 2024-08-13 | 10.18 | $10.18 | — |
| 2024-08-12 | 10.18 | $10.18 | — |
| 2024-08-09 | 10.18 | $10.18 | — |
| 2024-08-08 | 10.18 | $10.18 | — |
| 2024-08-07 | 10.18 | $10.18 | — |
| 2024-08-06 | 10.18 | $10.18 | — |
| 2024-08-05 | 10.18 | $10.18 | — |
| 2024-08-02 | 10.18 | $10.18 | — |
| 2024-08-01 | 10.18 | $10.18 | — |
| 2024-07-31 | 10.18 | $10.18 | — |
| 2024-07-30 | 10.18 | $10.18 | — |
| 2024-07-29 | 10.18 | $10.18 | — |
| 2024-07-26 | 10.18 | $10.18 | — |
| 2024-07-25 | 10.18 | $10.18 | — |
| 2024-07-24 | 10.18 | $10.18 | — |
| 2024-07-23 | 10.18 | $10.18 | — |
| 2024-07-22 | 10.18 | $10.18 | — |
| 2024-07-19 | 10.18 | $10.18 | — |
| 2024-07-18 | 10.18 | $10.18 | — |
| 2024-07-17 | 10.18 | $10.18 | — |
| 2024-07-16 | 10.18 | $10.18 | — |
| 2024-07-15 | 10.18 | $10.18 | — |
| 2024-07-12 | 10.18 | $10.18 | — |
| 2024-07-11 | 10.18 | $10.18 | — |
| 2024-07-10 | 9.99 | $10.18 | — |
| 2024-07-09 | 9.99 | $10.18 | — |
| 2024-07-08 | 9.99 | $10.18 | — |
| 2024-07-05 | 9.99 | $10.18 | — |
| 2024-07-03 | 9.99 | $10.18 | — |
| 2024-07-02 | 9.99 | $10.18 | — |
| 2024-07-01 | 9.99 | $10.18 | — |
| 2024-06-28 | 9.99 | $10.18 | — |
| 2024-06-27 | 9.99 | $10.18 | — |
| 2024-06-26 | 9.99 | $10.18 | — |
| 2024-06-25 | 9.99 | $10.18 | — |
| 2024-06-24 | 9.99 | $10.18 | — |
| 2024-06-21 | 9.99 | $10.18 | — |
| 2024-06-20 | 9.99 | $10.18 | — |
| 2024-06-18 | 9.99 | $10.18 | — |
| 2024-06-17 | 9.99 | $10.18 | — |
| 2024-06-14 | 9.99 | $10.18 | — |
| 2024-06-13 | 9.99 | $10.18 | — |
| 2024-06-12 | 9.99 | $10.18 | — |
| 2024-06-11 | 9.99 | $6.41 | 400 |
| 2024-06-10 | 10.18 | $10.18 | — |
| 2024-06-07 | 10.18 | $10.18 | — |
| 2024-06-06 | 10.18 | $10.18 | — |
| 2024-06-05 | 10.18 | $10.18 | — |
| 2024-06-04 | 10.18 | $10.18 | — |
| 2024-06-03 | 10.18 | $10.18 | — |
| 2024-05-31 | 10.18 | $10.18 | — |
| 2024-05-30 | 10.18 | $10.18 | — |
| 2024-05-29 | 10.18 | $10.18 | — |
| 2024-05-28 | 10.18 | $10.18 | — |
| 2024-05-24 | 10.18 | $10.18 | — |
| 2024-05-23 | 10.18 | $10.18 | — |
| 2024-05-22 | 10.18 | $10.18 | — |
| 2024-05-21 | 10.18 | $10.18 | — |
| 2024-05-20 | 10.18 | $10.18 | — |
| 2024-05-17 | 10.18 | $10.18 | — |
| 2024-05-16 | 10.18 | $10.18 | — |
| 2024-05-15 | 10.18 | $10.18 | — |
| 2024-05-14 | 10.18 | $10.18 | — |
| 2024-05-13 | 10.18 | $10.18 | — |
| 2024-05-10 | 10.18 | $10.18 | — |
| 2024-05-09 | 10.18 | $10.18 | — |
| 2024-05-08 | 10.18 | $10.18 | — |
| 2024-05-07 | 10.18 | $10.18 | — |
| 2024-05-06 | 10.18 | $10.18 | — |
| 2024-05-03 | 10.18 | $10.18 | — |
| 2024-05-02 | 10.18 | $10.18 | — |
| 2024-05-01 | 10.18 | $10.18 | — |
| 2024-04-30 | 10.18 | $10.18 | — |
| 2024-04-29 | 10.18 | $10.18 | — |
| 2024-04-26 | 10.18 | $10.18 | — |
| 2024-04-25 | 10.18 | $10.18 | — |
| 2024-04-24 | 10.18 | $10.18 | — |
| 2024-04-23 | 10.18 | $10.18 | — |
| 2024-04-22 | 10.18 | $10.18 | — |
| 2024-04-19 | 10.18 | $10.18 | — |
| 2024-04-18 | 10.18 | $10.18 | — |
| 2024-04-17 | 10.18 | $10.18 | — |
| 2024-04-16 | 10.18 | $10.18 | — |
| 2024-04-15 | 10.18 | $10.18 | — |
| 2024-04-12 | 10.18 | $10.18 | — |
| 2024-04-11 | 10.18 | $10.18 | — |
| 2024-04-10 | 10.18 | $10.18 | — |
| 2024-04-09 | 10.18 | $10.18 | — |
| 2024-04-08 | 10.18 | $10.18 | — |
| 2024-04-05 | 10.18 | $10.18 | — |
| 2024-04-04 | 10.18 | $10.18 | — |
| 2024-04-03 | 10.18 | $10.18 | — |
| 2024-04-02 | 10.18 | $10.18 | — |
| 2024-04-01 | 10.18 | $10.18 | — |
| 2024-03-28 | 10.18 | $10.18 | — |
| 2024-03-27 | 10.18 | $10.18 | — |
| 2024-03-26 | 10.18 | $10.18 | — |
| 2024-03-25 | 10.18 | $10.18 | — |
| 2024-03-22 | 10.18 | $10.18 | — |
| 2024-03-21 | 10.18 | $10.18 | — |
| 2024-03-20 | 10.18 | $10.18 | — |
| 2024-03-19 | 10.18 | $10.18 | — |
| 2024-03-18 | 10.18 | $10.18 | — |
| 2024-03-15 | 10.18 | $10.18 | — |
| 2024-03-14 | 10.18 | $10.18 | — |
| 2024-03-13 | 10.18 | $10.18 | — |
| 2024-03-12 | 10.18 | $10.18 | — |
| 2024-03-11 | 10.18 | $10.18 | — |
| 2024-03-08 | 10.18 | $10.18 | — |
| 2024-03-07 | 10.18 | $10.18 | — |
| 2024-03-06 | 10.18 | $10.18 | — |
| 2024-03-05 | 10.18 | $10.18 | — |
| 2024-03-04 | 10.18 | $10.18 | — |
| 2024-03-01 | 10.18 | $10.18 | — |
| 2024-02-29 | 10.18 | $10.18 | — |
| 2024-02-28 | 10.18 | $10.18 | — |
| 2024-02-27 | 10.18 | $10.18 | — |
| 2024-02-26 | 10.18 | $10.18 | — |
| 2024-02-23 | 10.18 | $10.18 | — |
| 2024-02-22 | 10.18 | $10.18 | — |
| 2024-02-21 | 10.18 | $10.18 | — |
| 2024-02-20 | 10.18 | $10.18 | — |
| 2024-02-16 | 10.18 | $10.18 | — |
| 2024-02-15 | 10.18 | $10.18 | — |
| 2024-02-14 | 10.18 | $10.18 | — |
| 2024-02-13 | 10.18 | $10.18 | — |
| 2024-02-12 | 10.18 | $10.18 | — |
| 2024-02-09 | 10.18 | $10.18 | — |
| 2024-02-08 | 10.18 | $10.18 | — |
| 2024-02-07 | 10.18 | $10.18 | — |
| 2024-02-06 | 10.18 | $10.18 | — |
| 2024-02-05 | 10.18 | $10.18 | — |
| 2024-02-02 | 10.18 | $10.18 | — |
| 2024-02-01 | 10.18 | $10.18 | — |
| 2024-01-31 | 10.18 | $10.18 | — |
| 2024-01-30 | 10.18 | $10.18 | — |
| 2024-01-29 | 10.18 | $10.18 | — |
| 2024-01-26 | 10.18 | $10.18 | — |
| 2024-01-25 | 10.18 | $10.18 | — |
| 2024-01-24 | 10.18 | $10.18 | — |
| 2024-01-23 | 10.18 | $10.18 | — |
| 2024-01-22 | 10.18 | $10.18 | — |
| 2024-01-19 | 10.18 | $10.18 | — |
| 2024-01-18 | 10.18 | $10.18 | — |
| 2024-01-17 | 10.18 | $10.18 | — |
| 2024-01-16 | 10.18 | $10.18 | — |
| 2024-01-12 | 10.18 | $10.18 | — |
| 2024-01-11 | 10.18 | $10.18 | — |
| 2024-01-10 | 10.18 | $10.18 | — |
| 2024-01-09 | 10.18 | $10.18 | — |
| 2024-01-08 | 10.18 | $10.18 | — |
| 2024-01-05 | 10.18 | $10.18 | — |
| 2024-01-04 | 10.18 | $10.18 | — |
| 2024-01-03 | 10.18 | $10.18 | — |
| 2024-01-02 | 10.18 | $10.18 | — |
| 2023-12-29 | 10.18 | $10.18 | — |
| 2023-12-28 | 10.18 | $10.18 | — |
| 2023-12-27 | 10.18 | $10.18 | — |
| 2023-12-26 | 10.18 | $10.18 | — |
| 2023-12-22 | 10.18 | $10.18 | — |
| 2023-12-21 | 10.18 | $10.18 | — |
| 2023-12-20 | 10.18 | $10.18 | — |
| 2023-12-19 | 10.18 | $10.18 | — |
| 2023-12-18 | 10.18 | $10.18 | — |
| 2023-12-15 | 10.18 | $10.18 | — |
| 2023-12-14 | 10.18 | $10.18 | — |
| 2023-12-13 | 10.18 | $10.18 | — |
| 2023-12-12 | 10.18 | $10.18 | — |
| 2023-12-11 | 10.18 | $10.18 | — |
| 2023-12-08 | 10.18 | $10.18 | — |
| 2023-12-07 | 10.18 | $10.18 | — |
| 2023-12-06 | 10.18 | $10.18 | — |
| 2023-12-05 | 10.18 | $10.18 | — |
| 2023-12-04 | 10.18 | $10.18 | — |
| 2023-12-01 | 10.18 | $10.18 | — |
| 2023-11-30 | 10.18 | $10.18 | — |
| 2023-11-29 | 10.18 | $10.18 | — |
| 2023-11-28 | 10.18 | $10.18 | — |
| 2023-11-27 | 10.18 | $10.18 | — |
| 2023-11-24 | 10.18 | $10.18 | — |
| 2023-11-22 | 10.18 | $10.18 | — |
| 2023-11-21 | 10.18 | $10.18 | — |
| 2023-11-20 | 10.18 | $10.18 | — |
| 2023-11-17 | 10.18 | $10.18 | — |
| 2023-11-16 | 10.18 | $10.18 | — |
| 2023-11-15 | 10.18 | $10.18 | — |
| 2023-11-14 | 10.18 | $10.18 | — |
| 2023-11-13 | 10.18 | $10.18 | — |
| 2023-11-10 | 10.18 | $10.18 | — |
| 2023-11-09 | 10.18 | $10.18 | — |
| 2023-11-08 | 10.18 | $10.18 | — |
| 2023-11-07 | 10.18 | $10.18 | — |
| 2023-11-06 | 10.18 | $10.18 | — |
| 2023-11-03 | 10.18 | $10.18 | — |
| 2023-11-02 | 10.18 | $10.18 | — |
| 2023-11-01 | 10.18 | $10.18 | — |
| 2023-10-31 | 10.18 | $10.18 | — |
| 2023-10-30 | 10.18 | $10.18 | — |
| 2023-10-27 | 10.18 | $10.18 | — |
| 2023-10-26 | 10.18 | $10.18 | — |
| 2023-10-25 | 10.18 | $10.18 | — |
| 2023-10-24 | 10.18 | $10.18 | — |
| 2023-10-23 | 10.18 | $10.18 | — |
| 2023-10-20 | 10.18 | $10.18 | — |
| 2023-10-19 | 10.18 | $10.18 | — |
| 2023-10-18 | 10.18 | $10.18 | — |
| 2023-10-17 | 10.18 | $10.18 | — |
| 2023-10-16 | 10.18 | $10.18 | — |
| 2023-10-13 | 10.18 | $10.18 | — |
| 2023-10-12 | 10.18 | $10.18 | — |
| 2023-10-11 | 10.18 | $10.18 | — |
| 2023-10-10 | 10.18 | $10.18 | — |
| 2023-10-09 | 10.18 | $10.18 | — |
| 2023-10-06 | 10.07 | $10.18 | — |
| 2023-10-05 | 9.97 | $10.18 | — |
| 2023-10-04 | 9.99 | $10.18 | — |
| 2023-10-03 | 9.88 | $10.18 | — |
| 2023-10-02 | 9.78 | $10.18 | — |
| 2023-09-29 | 9.67 | $10.18 | — |
| 2023-09-28 | 9.57 | $10.18 | — |
| 2023-09-27 | 9.46 | $10.18 | — |
| 2023-09-26 | 9.35 | $10.18 | — |
| 2023-09-25 | 9.25 | $10.18 | — |
| 2023-09-22 | 9.14 | $10.18 | — |
| 2023-09-21 | 9.04 | $10.18 | — |
| 2023-09-20 | 8.93 | $10.18 | — |
| 2023-09-19 | 8.82 | $10.18 | — |
| 2023-09-18 | 8.72 | $10.18 | — |
| 2023-09-15 | 8.61 | $10.18 | — |
| 2023-09-14 | 8.51 | $10.18 | — |
| 2023-09-13 | 8.40 | $10.18 | — |
| 2023-09-12 | 8.29 | $10.18 | 100 |
| 2023-09-11 | 8.19 | $8.06 | — |
| 2023-09-08 | 8.19 | $8.06 | — |
| 2023-09-07 | 8.19 | $10.60 | 300 |
| 2023-09-06 | 8.06 | $8.06 | — |
| 2023-09-05 | 8.06 | $8.06 | — |
| 2023-09-01 | 8.06 | $8.06 | — |
| 2023-08-31 | 8.06 | $8.06 | — |
| 2023-08-30 | 8.06 | $8.06 | — |
| 2023-08-29 | 8.06 | $8.06 | — |
| 2023-08-28 | 8.06 | $8.06 | — |
| 2023-08-25 | 8.06 | $8.06 | — |
| 2023-08-24 | 8.06 | $8.06 | — |
| 2023-08-23 | 8.06 | $8.06 | — |
| 2023-08-22 | 8.06 | $8.06 | — |
| 2023-08-21 | 8.06 | $8.06 | — |
| 2023-08-18 | 8.06 | $8.06 | — |
| 2023-08-17 | 8.06 | $8.06 | — |
| 2023-08-16 | 8.06 | $8.06 | — |
| 2023-08-15 | 8.06 | $8.06 | — |
| 2023-08-14 | 8.06 | $8.06 | — |
| 2023-08-11 | 8.06 | $8.06 | — |
| 2023-08-10 | 8.06 | $8.06 | — |
| 2023-08-09 | 8.06 | $8.06 | — |
| 2023-08-08 | 8.06 | $8.06 | — |
| 2023-08-07 | 8.06 | $8.06 | — |
| 2023-08-04 | 8.06 | $8.06 | — |
| 2023-08-03 | 8.06 | $8.06 | — |
| 2023-08-02 | 8.06 | $8.06 | — |
| 2023-08-01 | 8.06 | $8.06 | — |
| 2023-07-31 | 8.06 | $8.06 | — |
| 2023-07-28 | 8.06 | $8.06 | — |
| 2023-07-27 | 8.06 | $8.06 | — |
| 2023-07-26 | 8.06 | $8.06 | — |
| 2023-07-25 | 8.06 | $8.06 | — |
| 2023-07-24 | 8.06 | $8.06 | — |
| 2023-07-21 | 8.06 | $8.06 | — |
| 2023-07-20 | 8.06 | $8.06 | — |
| 2023-07-19 | 8.06 | $8.06 | — |
| 2023-07-18 | 8.06 | $8.06 | — |
| 2023-07-17 | 8.06 | $8.06 | — |
| 2023-07-14 | 8.06 | $8.06 | — |
| 2023-07-13 | 8.06 | $8.06 | — |
| 2023-07-12 | 8.06 | $8.06 | — |
| 2023-07-11 | 8.06 | $8.06 | — |
| 2023-07-10 | 8.06 | $8.06 | — |
| 2023-07-07 | 8.06 | $8.06 | — |
| 2023-07-06 | 8.06 | $8.06 | — |
| 2023-07-05 | 8.06 | $8.06 | — |
| 2023-07-03 | 8.06 | $8.06 | — |
| 2023-06-30 | 8.06 | $8.06 | — |
| 2023-06-29 | 8.06 | $8.06 | — |
| 2023-06-28 | 8.06 | $8.06 | — |
| 2023-06-27 | 8.06 | $8.06 | — |
| 2023-06-26 | 8.06 | $8.06 | — |
| 2023-06-23 | 8.06 | $8.06 | — |
| 2023-06-22 | 8.06 | $8.06 | — |
| 2023-06-21 | 8.06 | $8.06 | — |
| 2023-06-20 | 8.06 | $8.06 | — |
| 2023-06-16 | 8.06 | $8.06 | — |
| 2023-06-15 | 8.06 | $8.06 | — |
| 2023-06-14 | 8.06 | $8.06 | — |
| 2023-06-13 | 8.06 | $8.06 | — |
| 2023-06-12 | 8.06 | $8.06 | — |
| 2023-06-09 | 8.06 | $8.06 | — |
| 2023-06-08 | 8.06 | $8.06 | — |
| 2023-06-07 | 8.06 | $8.06 | — |
| 2023-06-06 | 8.06 | $8.06 | — |
| 2023-06-05 | 8.06 | $8.06 | — |
| 2023-06-02 | 8.06 | $8.06 | — |
| 2023-06-01 | 8.06 | $8.06 | — |
| 2023-05-31 | 8.06 | $8.06 | — |
| 2023-05-30 | 8.06 | $8.06 | — |
| 2023-05-26 | 8.06 | $8.06 | — |
| 2023-05-25 | 8.06 | $8.06 | — |
| 2023-05-24 | 8.06 | $8.06 | — |
| 2023-05-23 | 8.06 | $8.06 | — |
| 2023-05-22 | 8.06 | $8.06 | — |
| 2023-05-19 | 8.06 | $8.06 | — |
| 2023-05-18 | 8.06 | $8.06 | — |
| 2023-05-17 | 8.06 | $8.06 | — |
| 2023-05-16 | 8.06 | $8.06 | — |
| 2023-05-15 | 8.06 | $8.06 | — |
| 2023-05-12 | 8.06 | $8.06 | — |
| 2023-05-11 | 8.06 | $8.06 | — |
| 2023-05-10 | 8.06 | $8.06 | — |
| 2023-05-09 | 8.06 | $8.06 | — |
| 2023-05-08 | 8.06 | $8.06 | — |
| 2023-05-05 | 8.06 | $8.06 | — |
| 2023-05-04 | 8.06 | $8.06 | — |
| 2023-05-03 | 8.06 | $8.06 | — |
| 2023-05-02 | 8.06 | $8.06 | — |
| 2023-05-01 | 8.06 | $8.06 | — |
| 2023-04-28 | 8.06 | $8.06 | — |
| 2023-04-27 | 8.06 | $8.06 | — |
| 2023-04-26 | 8.06 | $8.06 | — |
| 2023-04-25 | 8.06 | $8.06 | — |
| 2023-04-24 | 8.06 | $8.06 | — |
| 2023-04-21 | 8.06 | $8.06 | — |
| 2023-04-20 | 8.06 | $8.06 | — |
| 2023-04-19 | 8.06 | $8.06 | — |
| 2023-04-18 | 8.06 | $8.06 | — |
| 2023-04-17 | 8.06 | $8.06 | — |
| 2023-04-14 | 8.06 | $8.06 | — |
| 2023-04-13 | 8.06 | $8.06 | — |
| 2023-04-12 | 8.06 | $8.06 | — |
| 2023-04-11 | 8.06 | $8.06 | — |
| 2023-04-10 | 8.06 | $8.06 | — |
| 2023-04-06 | 8.06 | $8.06 | — |
| 2023-04-05 | 8.06 | $8.06 | — |
| 2023-04-04 | 8.06 | $8.06 | — |
| 2023-04-03 | 8.06 | $8.06 | — |
| 2023-03-31 | 8.06 | $8.06 | — |
| 2023-03-30 | 8.06 | $8.06 | — |
| 2023-03-29 | 8.06 | $8.06 | — |
| 2023-03-28 | 8.06 | $8.06 | — |
| 2023-03-27 | 8.06 | $8.06 | — |
| 2023-03-24 | 8.06 | $8.06 | — |
| 2023-03-23 | 8.06 | $8.06 | — |
| 2023-03-22 | 8.06 | $8.06 | — |
| 2023-03-21 | 8.06 | $8.06 | — |
| 2023-03-20 | 8.06 | $8.06 | — |
| 2023-03-17 | 8.06 | $8.06 | — |
| 2023-03-16 | 8.06 | $8.06 | — |
| 2023-03-15 | 8.06 | $8.06 | — |
| 2023-03-14 | 8.06 | $8.06 | — |
| 2023-03-13 | 8.06 | $8.06 | — |
| 2023-03-10 | 8.06 | $8.06 | — |
| 2023-03-09 | 8.06 | $8.06 | — |
| 2023-03-08 | 8.06 | $8.06 | — |
| 2023-03-07 | 8.06 | $8.06 | — |
| 2023-03-06 | 8.06 | $8.06 | — |
| 2023-03-03 | 8.06 | $8.06 | — |
| 2023-03-02 | 8.06 | $8.06 | — |
| 2023-03-01 | 8.06 | $8.06 | — |
| 2023-02-28 | 8.06 | $8.06 | — |
| 2023-02-27 | 8.06 | $8.06 | — |
| 2023-02-24 | 8.06 | $8.06 | — |
| 2023-02-23 | 8.06 | $8.06 | — |
| 2023-02-22 | 8.06 | $8.06 | — |
| 2023-02-21 | 8.06 | $8.06 | — |
| 2023-02-17 | 8.06 | $8.06 | — |
| 2023-02-16 | 8.06 | $8.06 | — |
| 2023-02-15 | 8.06 | $8.06 | — |
| 2023-02-14 | 8.06 | $8.06 | — |
| 2023-02-13 | 8.06 | $8.06 | — |
| 2023-02-10 | 8.06 | $8.06 | — |
| 2023-02-09 | 8.06 | $8.06 | — |
| 2023-02-08 | 8.06 | $8.06 | — |
| 2023-02-07 | 8.06 | $8.06 | — |
| 2023-02-06 | 8.06 | $8.06 | — |
| 2023-02-03 | 8.06 | $8.06 | — |
| 2023-02-02 | 8.06 | $8.06 | — |
| 2023-02-01 | 8.06 | $8.06 | — |
| 2023-01-31 | 8.06 | $8.06 | — |
| 2023-01-30 | 8.06 | $8.06 | — |
| 2023-01-27 | 8.06 | $8.06 | — |
| 2023-01-26 | 8.06 | $8.06 | — |
| 2023-01-25 | 8.06 | $8.06 | — |
| 2023-01-24 | 8.06 | $8.06 | — |
| 2023-01-23 | 8.06 | $8.06 | — |
| 2023-01-20 | 8.06 | $8.06 | — |
| 2023-01-19 | 8.06 | $8.06 | — |
| 2023-01-18 | 8.06 | $8.06 | — |
| 2023-01-17 | 8.06 | $8.06 | — |
| 2023-01-13 | 8.06 | $8.06 | — |
| 2023-01-12 | 8.06 | $8.06 | — |
| 2023-01-11 | 8.06 | $8.06 | — |
| 2023-01-10 | 8.06 | $8.06 | — |
| 2023-01-09 | 8.06 | $8.06 | — |
| 2023-01-06 | 8.06 | $8.06 | — |
| 2023-01-05 | 8.06 | $8.06 | — |
| 2023-01-04 | 8.06 | $8.06 | — |
| 2023-01-03 | 8.06 | $8.06 | — |
| 2022-12-30 | 8.06 | $8.06 | — |
| 2022-12-29 | 8.06 | $8.06 | — |
| 2022-12-28 | 8.06 | $8.06 | — |
| 2022-12-27 | 8.06 | $8.06 | — |
| 2022-12-23 | 8.06 | $8.06 | — |
| 2022-12-22 | 8.06 | $8.06 | — |
| 2022-12-21 | 8.06 | $8.06 | — |
| 2022-12-20 | 8.06 | $8.06 | — |
| 2022-12-19 | 8.06 | $8.06 | — |
| 2022-12-16 | 8.06 | $8.06 | — |
| 2022-12-15 | 8.06 | $8.06 | — |
| 2022-12-14 | 8.06 | $8.06 | — |
| 2022-12-13 | 8.06 | $8.06 | — |
| 2022-12-12 | 8.06 | $8.06 | — |
| 2022-12-09 | 8.06 | $8.06 | — |
| 2022-12-08 | 8.06 | $8.06 | — |
| 2022-12-07 | 8.06 | $8.06 | — |
| 2022-12-06 | 8.06 | $8.06 | — |
| 2022-12-05 | 8.06 | $8.06 | — |
| 2022-12-02 | 8.06 | $8.06 | — |
| 2022-12-01 | 8.06 | $8.06 | — |
| 2022-11-30 | 8.06 | $8.06 | — |
| 2022-11-29 | 8.06 | $8.06 | — |
| 2022-11-28 | 8.06 | $8.06 | — |
| 2022-11-25 | 8.06 | $8.06 | — |
| 2022-11-23 | 8.06 | $8.06 | — |
| 2022-11-22 | 8.06 | $8.06 | — |
| 2022-11-21 | 8.06 | $8.06 | — |
| 2022-11-18 | 8.06 | $8.06 | — |
| 2022-11-17 | 8.06 | $8.06 | — |
| 2022-11-16 | 8.06 | $8.06 | — |
| 2022-11-15 | 8.06 | $8.06 | — |
| 2022-11-14 | 8.06 | $8.06 | — |
| 2022-11-11 | 8.06 | $8.06 | — |
| 2022-11-10 | 8.06 | $8.06 | — |
| 2022-11-09 | 8.06 | $8.06 | — |
| 2022-11-08 | 8.06 | $8.06 | — |
| 2022-11-07 | 8.06 | $8.06 | — |
| 2022-11-04 | 8.06 | $8.06 | — |
| 2022-11-03 | 8.06 | $8.06 | — |
| 2022-11-02 | 8.06 | $8.06 | — |
| 2022-11-01 | 8.06 | $8.06 | — |
| 2022-10-31 | 8.06 | $8.06 | — |
| 2022-10-28 | 8.06 | $8.06 | — |
| 2022-10-27 | 8.06 | $8.06 | — |
| 2022-10-26 | 8.06 | $8.06 | — |
| 2022-10-25 | 8.06 | $8.06 | — |
| 2022-10-24 | 8.06 | $8.06 | — |
| 2022-10-21 | 8.06 | $8.06 | — |
| 2022-10-20 | 8.06 | $8.06 | — |
| 2022-10-19 | 8.06 | $8.06 | — |
| 2022-10-18 | 8.06 | $8.06 | — |
| 2022-10-17 | 8.06 | $8.06 | — |
| 2022-10-14 | 8.06 | $8.06 | — |
| 2022-10-13 | 8.06 | $8.06 | — |
| 2022-10-12 | 8.06 | $8.06 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.06
2026-06-04
Close Price
$9.06
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.06
Average
9.43
Maximum
10.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 9.06 | $9.06 | 6000 |
| 2026-06-03 | 9.06 | $9.06 | 6000 |
| 2026-06-02 | 9.06 | $9.06 | 6000 |
| 2026-06-01 | 9.06 | $9.06 | 6000 |
| 2026-05-29 | 9.06 | $9.06 | 6000 |
| 2026-05-28 | 9.06 | $9.06 | 6000 |
| 2026-05-27 | 9.06 | $9.06 | 6000 |
| 2026-05-26 | 9.06 | $9.06 | — |
| 2026-05-22 | 9.06 | $9.06 | 6000 |
| 2026-05-21 | 9.06 | $9.06 | 6000 |
| 2026-05-20 | 9.06 | $9.06 | 6000 |
| 2026-05-19 | 9.07 | $9.06 | 6000 |
| 2026-05-18 | 9.07 | $9.06 | 6000 |
| 2026-05-15 | 9.07 | $9.06 | — |
| 2026-05-14 | 9.07 | $9.06 | 6000 |
| 2026-05-13 | 9.07 | $9.06 | 6000 |
| 2026-05-12 | 9.07 | $9.06 | 6000 |
| 2026-05-11 | 9.07 | $9.06 | 6000 |
| 2026-05-08 | 9.07 | $9.06 | 6000 |
| 2026-05-07 | 9.07 | $9.06 | — |
| 2026-05-06 | 9.07 | $9.06 | 6000 |
| 2026-05-05 | 9.07 | $9.06 | 6000 |
| 2026-05-04 | 9.08 | $9.06 | — |
| 2026-05-01 | 9.08 | $9.06 | 6000 |
| 2026-04-30 | 9.08 | $9.06 | 6000 |
| 2026-04-29 | 9.08 | $9.06 | 6000 |
| 2026-04-28 | 9.08 | $9.06 | 6000 |
| 2026-04-27 | 9.09 | $9.06 | 6000 |
| 2026-04-24 | 9.09 | $9.06 | 6000 |
| 2026-04-23 | 9.09 | $9.06 | 6000 |
| 2026-04-22 | 9.09 | $9.06 | 6000 |
| 2026-04-21 | 9.10 | $9.06 | 6000 |
| 2026-04-20 | 9.10 | $9.06 | — |
| 2026-04-17 | 9.11 | $9.06 | 6000 |
| 2026-04-16 | 9.11 | $9.06 | 6000 |
| 2026-04-15 | 9.12 | $9.06 | 6000 |
| 2026-04-14 | 9.12 | $9.06 | 6000 |
| 2026-04-13 | 9.13 | $9.06 | 6000 |
| 2026-04-10 | 9.14 | $9.06 | 6000 |
| 2026-04-09 | 9.15 | $9.06 | 6000 |
| 2026-04-08 | 9.16 | $9.06 | 6000 |
| 2026-04-07 | 9.17 | $9.06 | 6000 |
| 2026-04-06 | 9.18 | $9.06 | 6000 |
| 2026-04-02 | 9.19 | $9.06 | 6000 |
| 2026-04-01 | 9.20 | $9.06 | 6000 |
| 2026-03-31 | 9.22 | $9.06 | 6000 |
| 2026-03-30 | 9.23 | $9.06 | 6000 |
| 2026-03-27 | 9.25 | $9.06 | 6000 |
| 2026-03-26 | 9.27 | $9.06 | 6000 |
| 2026-03-25 | 9.29 | $9.06 | 6000 |
| 2026-03-24 | 9.32 | $9.06 | 6000 |
| 2026-03-23 | 9.35 | $12.06 | 6000 |
| 2026-03-20 | 9.06 | $9.06 | 200 |
| 2026-03-19 | 9.06 | $9.06 | 200 |
| 2026-03-18 | 9.06 | $9.06 | 200 |
| 2026-03-17 | 9.06 | $9.06 | 200 |
| 2026-03-16 | 9.06 | $9.06 | — |
| 2026-03-13 | 9.06 | $9.06 | 200 |
| 2026-03-12 | 9.06 | $9.06 | 200 |
| 2026-03-11 | 9.06 | $9.06 | 200 |
| 2026-03-10 | 9.06 | $9.06 | 200 |
| 2026-03-09 | 9.06 | $9.06 | 100 |
| 2026-03-06 | 9.06 | $9.06 | 200 |
| 2026-03-05 | 9.06 | $9.06 | 200 |
| 2026-03-04 | 9.06 | $9.06 | 200 |
| 2026-03-03 | 9.06 | $9.06 | 200 |
| 2026-03-02 | 9.06 | $9.06 | 200 |
| 2026-02-27 | 9.06 | $9.06 | 200 |
| 2026-02-26 | 9.06 | $9.06 | 200 |
| 2026-02-25 | 9.06 | $9.06 | 200 |
| 2026-02-24 | 9.06 | $9.06 | 200 |
| 2026-02-23 | 9.06 | $9.06 | 200 |
| 2026-02-20 | 9.06 | $9.06 | — |
| 2026-02-19 | 9.06 | $9.06 | — |
| 2026-02-18 | 9.06 | $9.06 | — |
| 2026-02-17 | 9.06 | $9.06 | — |
| 2026-02-13 | 9.06 | $9.06 | — |
| 2026-02-12 | 9.06 | $9.06 | — |
| 2026-02-11 | 9.06 | $9.06 | — |
| 2026-02-10 | 9.06 | $9.06 | — |
| 2026-02-09 | 9.06 | $9.06 | — |
| 2026-02-06 | 9.06 | $9.06 | — |
| 2026-02-05 | 9.06 | $9.06 | 200 |
| 2026-02-04 | 9.06 | $9.06 | 200 |
| 2026-02-03 | 9.06 | $9.06 | 200 |
| 2026-02-02 | 9.06 | $9.06 | — |
| 2026-01-30 | 9.06 | $9.06 | — |
| 2026-01-29 | 9.06 | $9.06 | 200 |
| 2026-01-28 | 9.06 | $9.06 | 200 |
| 2026-01-27 | 9.06 | $9.06 | 200 |
| 2026-01-26 | 9.06 | $9.06 | 200 |
| 2026-01-23 | 9.06 | $9.06 | 200 |
| 2026-01-22 | 9.06 | $9.06 | 200 |
| 2026-01-21 | 9.06 | $9.06 | 200 |
| 2026-01-20 | 9.06 | $9.06 | 200 |
| 2026-01-16 | 9.06 | $9.06 | 200 |
| 2026-01-15 | 9.06 | $9.06 | 200 |
| 2026-01-14 | 9.06 | $9.06 | 200 |
| 2026-01-13 | 9.06 | $9.06 | 200 |
| 2026-01-12 | 9.06 | $9.06 | 200 |
| 2026-01-09 | 9.06 | $9.06 | 200 |
| 2026-01-08 | 9.06 | $9.06 | 200 |
| 2026-01-07 | 9.06 | $9.06 | 200 |
| 2026-01-06 | 9.06 | $9.06 | — |
| 2026-01-05 | 9.06 | $9.06 | 200 |
| 2026-01-02 | 9.06 | $9.06 | 200 |
| 2025-12-31 | 9.06 | $9.06 | 200 |
| 2025-12-30 | 9.06 | $9.06 | 200 |
| 2025-12-29 | 9.06 | $9.06 | 200 |
| 2025-12-26 | 9.06 | $9.06 | 200 |
| 2025-12-24 | 9.06 | $9.06 | — |
| 2025-12-23 | 9.06 | $9.06 | 200 |
| 2025-12-22 | 9.06 | $9.06 | 200 |
| 2025-12-19 | 9.06 | $9.06 | 200 |
| 2025-12-18 | 9.06 | $9.06 | 200 |
| 2025-12-17 | 9.06 | $9.06 | 200 |
| 2025-12-16 | 9.06 | $9.06 | 200 |
| 2025-12-15 | 9.06 | $9.06 | — |
| 2025-12-12 | 9.06 | $9.06 | — |
| 2025-12-11 | 9.06 | $9.06 | — |
| 2025-12-10 | 9.06 | $9.06 | 200 |
| 2025-12-09 | 9.06 | $9.06 | 200 |
| 2025-12-08 | 9.06 | $9.06 | 200 |
| 2025-12-05 | 9.06 | $9.06 | 200 |
| 2025-12-04 | 9.06 | $9.06 | 200 |
| 2025-12-03 | 9.06 | $9.06 | 200 |
| 2025-12-02 | 9.06 | $9.06 | 200 |
| 2025-12-01 | 9.06 | $9.06 | 200 |
| 2025-11-28 | 9.06 | $9.06 | — |
| 2025-11-26 | 9.07 | $9.06 | 200 |
| 2025-11-25 | 9.07 | $9.06 | — |
| 2025-11-24 | 9.07 | $9.06 | 200 |
| 2025-11-21 | 9.07 | $9.06 | 200 |
| 2025-11-20 | 9.07 | $9.06 | 200 |
| 2025-11-19 | 9.07 | $9.06 | 200 |
| 2025-11-18 | 9.07 | $9.06 | 200 |
| 2025-11-17 | 9.07 | $9.06 | 100 |
| 2025-11-14 | 9.07 | $9.06 | 200 |
| 2025-11-13 | 9.07 | $9.06 | 200 |
| 2025-11-12 | 9.07 | $9.06 | 200 |
| 2025-11-11 | 9.08 | $9.06 | 200 |
| 2025-11-10 | 9.08 | $9.06 | 200 |
| 2025-11-07 | 9.08 | $9.06 | 200 |
| 2025-11-06 | 9.08 | $9.06 | 200 |
| 2025-11-05 | 9.08 | $9.06 | 200 |
| 2025-11-04 | 9.09 | $9.06 | 200 |
| 2025-11-03 | 9.09 | $9.06 | 200 |
| 2025-10-31 | 9.09 | $9.06 | 200 |
| 2025-10-30 | 9.09 | $9.06 | 200 |
| 2025-10-29 | 9.10 | $9.06 | 200 |
| 2025-10-28 | 9.10 | $9.06 | — |
| 2025-10-27 | 9.11 | $9.06 | — |
| 2025-10-24 | 9.11 | $9.06 | — |
| 2025-10-23 | 9.12 | $9.06 | — |
| 2025-10-22 | 9.12 | $9.06 | — |
| 2025-10-21 | 9.13 | $9.06 | — |
| 2025-10-20 | 9.14 | $9.06 | — |
| 2025-10-17 | 9.14 | $9.06 | — |
| 2025-10-16 | 9.15 | $9.06 | — |
| 2025-10-15 | 9.16 | $9.06 | — |
| 2025-10-14 | 9.17 | $9.06 | — |
| 2025-10-13 | 9.18 | $9.06 | — |
| 2025-10-10 | 9.20 | $9.06 | — |
| 2025-10-09 | 9.21 | $9.06 | — |
| 2025-10-08 | 9.23 | $9.06 | — |
| 2025-10-07 | 9.24 | $9.06 | — |
| 2025-10-06 | 9.26 | $9.06 | — |
| 2025-10-03 | 9.29 | $9.06 | — |
| 2025-10-02 | 9.31 | $9.06 | — |
| 2025-10-01 | 9.34 | $9.06 | — |
| 2025-09-30 | 9.36 | $9.06 | — |
| 2025-09-29 | 9.40 | $9.06 | — |
| 2025-09-26 | 9.43 | $9.06 | — |
| 2025-09-25 | 9.47 | $9.06 | — |
| 2025-09-24 | 9.52 | $9.06 | — |
| 2025-09-23 | 9.56 | $9.06 | — |
| 2025-09-22 | 9.62 | $9.06 | — |
| 2025-09-19 | 9.67 | $9.06 | — |
| 2025-09-18 | 9.74 | $9.06 | — |
| 2025-09-17 | 9.81 | $9.06 | — |
| 2025-09-16 | 9.89 | $9.06 | — |
| 2025-09-15 | 9.98 | $9.06 | — |
| 2025-09-12 | 10.07 | $9.06 | 200 |
| 2025-09-11 | 10.18 | $10.18 | — |
| 2025-09-10 | 10.18 | $10.18 | — |
| 2025-09-09 | 10.18 | $10.18 | — |
| 2025-09-08 | 10.18 | $10.18 | — |
| 2025-09-05 | 10.18 | $10.18 | — |
| 2025-09-04 | 10.18 | $10.18 | — |
| 2025-09-03 | 10.18 | $10.18 | — |
| 2025-09-02 | 10.18 | $10.18 | — |
| 2025-08-29 | 10.18 | $10.18 | — |
| 2025-08-28 | 10.18 | $10.18 | — |
| 2025-08-27 | 10.18 | $10.18 | — |
| 2025-08-26 | 10.18 | $10.18 | — |
| 2025-08-25 | 10.18 | $10.18 | — |
| 2025-08-22 | 10.18 | $10.18 | — |
| 2025-08-21 | 10.18 | $10.18 | — |
| 2025-08-20 | 10.18 | $10.18 | — |
| 2025-08-19 | 10.18 | $10.18 | — |
| 2025-08-18 | 10.18 | $10.18 | — |
| 2025-08-15 | 10.18 | $10.18 | — |
| 2025-08-14 | 10.18 | $10.18 | — |
| 2025-08-13 | 10.18 | $10.18 | — |
| 2025-08-12 | 10.18 | $10.18 | — |
| 2025-08-11 | 10.18 | $10.18 | — |
| 2025-08-08 | 10.18 | $10.18 | — |
| 2025-08-07 | 10.18 | $10.18 | — |
| 2025-08-06 | 10.18 | $10.18 | — |
| 2025-08-05 | 10.18 | $10.18 | — |
| 2025-08-04 | 10.18 | $10.18 | — |
| 2025-08-01 | 10.18 | $10.18 | — |
| 2025-07-31 | 10.18 | $10.18 | — |
| 2025-07-30 | 10.18 | $10.18 | — |
| 2025-07-29 | 10.18 | $10.18 | — |
| 2025-07-28 | 10.18 | $10.18 | — |
| 2025-07-25 | 10.18 | $10.18 | — |
| 2025-07-24 | 10.18 | $10.18 | — |
| 2025-07-23 | 10.18 | $10.18 | — |
| 2025-07-22 | 10.18 | $10.18 | — |
| 2025-07-21 | 10.18 | $10.18 | — |
| 2025-07-18 | 10.18 | $10.18 | — |
| 2025-07-17 | 10.18 | $10.18 | — |
| 2025-07-16 | 10.18 | $10.18 | — |
| 2025-07-15 | 10.18 | $10.18 | — |
| 2025-07-14 | 10.18 | $10.18 | — |
| 2025-07-11 | 10.18 | $10.18 | — |
| 2025-07-10 | 10.18 | $10.18 | — |
| 2025-07-09 | 10.18 | $10.18 | — |
| 2025-07-08 | 10.18 | $10.18 | — |
| 2025-07-07 | 10.18 | $10.18 | — |
| 2025-07-03 | 10.18 | $10.18 | — |
| 2025-07-02 | 10.18 | $10.18 | — |
| 2025-07-01 | 10.18 | $10.18 | — |
| 2025-06-30 | 10.18 | $10.18 | — |
| 2025-06-27 | 10.18 | $10.18 | — |
| 2025-06-26 | 10.18 | $10.18 | — |
| 2025-06-25 | 10.18 | $10.18 | — |
| 2025-06-24 | 10.18 | $10.18 | — |
| 2025-06-23 | 10.18 | $10.18 | — |
| 2025-06-20 | 10.18 | $10.18 | — |
| 2025-06-18 | 10.18 | $10.18 | — |
| 2025-06-17 | 10.18 | $10.18 | — |
| 2025-06-16 | 10.18 | $10.18 | — |
| 2025-06-13 | 10.18 | $10.18 | — |
| 2025-06-12 | 10.18 | $10.18 | — |
| 2025-06-11 | 10.18 | $10.18 | — |
| 2025-06-10 | 10.18 | $10.18 | — |
| 2025-06-09 | 10.18 | $10.18 | — |
| 2025-06-06 | 10.18 | $10.18 | — |
| 2025-06-05 | 10.18 | $10.18 | — |
| 2025-06-04 | 10.18 | $10.18 | — |
| 2025-06-03 | 10.18 | $10.18 | — |
| 2025-06-02 | 10.18 | $10.18 | — |
| 2025-05-30 | 10.18 | $10.18 | — |
| 2025-05-29 | 10.18 | $10.18 | — |
| 2025-05-28 | 10.18 | $10.18 | — |
| 2025-05-27 | 10.18 | $10.18 | — |
| 2025-05-23 | 10.18 | $10.18 | — |
| 2025-05-22 | 10.18 | $10.18 | — |
| 2025-05-21 | 10.18 | $10.18 | — |
| 2025-05-20 | 10.18 | $10.18 | — |
| 2025-05-19 | 10.18 | $10.18 | — |
| 2025-05-16 | 10.18 | $10.18 | — |
| 2025-05-15 | 10.18 | $10.18 | — |
| 2025-05-14 | 10.18 | $10.18 | — |
| 2025-05-13 | 10.18 | $10.18 | — |
| 2025-05-12 | 10.18 | $10.18 | — |
| 2025-05-09 | 10.18 | $10.18 | — |
| 2025-05-08 | 10.18 | $10.18 | — |
| 2025-05-07 | 10.18 | $10.18 | — |
| 2025-05-06 | 10.18 | $10.18 | — |
| 2025-05-05 | 10.18 | $10.18 | — |
| 2025-05-02 | 10.18 | $10.18 | — |
| 2025-05-01 | 10.18 | $10.18 | — |
| 2025-04-30 | 10.18 | $10.18 | — |
| 2025-04-29 | 10.18 | $10.18 | — |
| 2025-04-28 | 10.18 | $10.18 | — |
| 2025-04-25 | 10.18 | $10.18 | — |
| 2025-04-24 | 10.18 | $10.18 | — |
| 2025-04-23 | 10.18 | $10.18 | — |
| 2025-04-22 | 10.18 | $10.18 | — |
| 2025-04-21 | 10.18 | $10.18 | — |
| 2025-04-17 | 10.18 | $10.18 | — |
| 2025-04-16 | 10.18 | $10.18 | — |
| 2025-04-15 | 10.18 | $10.18 | — |
| 2025-04-14 | 10.18 | $10.18 | — |
| 2025-04-11 | 10.18 | $10.18 | — |
| 2025-04-10 | 10.18 | $10.18 | — |
| 2025-04-09 | 10.18 | $10.18 | — |
| 2025-04-08 | 10.18 | $10.18 | — |
| 2025-04-07 | 10.18 | $10.18 | — |
| 2025-04-04 | 10.18 | $10.18 | — |
| 2025-04-03 | 10.18 | $10.18 | — |
| 2025-04-02 | 10.18 | $10.18 | — |
| 2025-04-01 | 10.18 | $10.18 | — |
| 2025-03-31 | 10.18 | $10.18 | — |
| 2025-03-28 | 10.18 | $10.18 | — |
| 2025-03-27 | 10.18 | $10.18 | — |
| 2025-03-26 | 10.18 | $10.18 | — |
| 2025-03-25 | 10.18 | $10.18 | — |
| 2025-03-24 | 10.18 | $10.18 | — |
| 2025-03-21 | 10.18 | $10.18 | — |
| 2025-03-20 | 10.18 | $10.18 | — |
| 2025-03-19 | 10.18 | $10.18 | — |
| 2025-03-18 | 10.18 | $10.18 | — |
| 2025-03-17 | 10.18 | $10.18 | — |
| 2025-03-14 | 10.18 | $10.18 | — |
| 2025-03-13 | 10.18 | $10.18 | — |
| 2025-03-12 | 10.18 | $10.18 | — |
| 2025-03-11 | 10.18 | $10.18 | — |
| 2025-03-10 | 10.18 | $10.18 | — |
| 2025-03-07 | 10.18 | $10.18 | — |
| 2025-03-06 | 10.18 | $10.18 | — |
| 2025-03-05 | 10.18 | $10.18 | — |
| 2025-03-04 | 10.18 | $10.18 | — |
| 2025-03-03 | 10.18 | $10.18 | — |
| 2025-02-28 | 10.18 | $10.18 | — |
| 2025-02-27 | 10.18 | $10.18 | — |
| 2025-02-26 | 10.18 | $10.18 | — |
| 2025-02-25 | 10.18 | $10.18 | — |
| 2025-02-24 | 10.18 | $10.18 | — |
| 2025-02-21 | 10.18 | $10.18 | — |
| 2025-02-20 | 10.18 | $10.18 | — |
| 2025-02-19 | 10.18 | $10.18 | — |
| 2025-02-18 | 10.18 | $10.18 | — |
| 2025-02-14 | 10.18 | $10.18 | — |
| 2025-02-13 | 10.18 | $10.18 | — |
| 2025-02-12 | 10.18 | $10.18 | — |
| 2025-02-11 | 10.18 | $10.18 | — |
| 2025-02-10 | 10.18 | $10.18 | — |
| 2025-02-07 | 10.18 | $10.18 | — |
| 2025-02-06 | 10.17 | $10.18 | — |
| 2025-02-05 | 10.17 | $10.18 | — |
| 2025-02-04 | 10.17 | $10.18 | — |
| 2025-02-03 | 10.17 | $10.18 | — |
| 2025-01-31 | 10.17 | $10.18 | — |
| 2025-01-30 | 10.17 | $10.18 | — |
| 2025-01-29 | 10.17 | $10.18 | — |
| 2025-01-28 | 10.17 | $10.18 | — |
| 2025-01-27 | 10.17 | $10.18 | — |
| 2025-01-24 | 10.17 | $10.18 | — |
| 2025-01-23 | 10.16 | $10.18 | — |
| 2025-01-22 | 10.16 | $10.18 | — |
| 2025-01-21 | 10.16 | $10.18 | — |
| 2025-01-17 | 10.16 | $10.18 | — |
| 2025-01-16 | 10.16 | $10.18 | — |
| 2025-01-15 | 10.16 | $10.18 | — |
| 2025-01-14 | 10.15 | $10.18 | — |
| 2025-01-13 | 10.15 | $10.18 | — |
| 2025-01-10 | 10.15 | $10.18 | — |
| 2025-01-08 | 10.14 | $10.18 | — |
| 2025-01-07 | 10.14 | $10.18 | — |
| 2025-01-06 | 10.13 | $10.18 | — |
| 2025-01-03 | 10.13 | $10.18 | — |
| 2025-01-02 | 10.12 | $10.18 | — |
| 2024-12-31 | 10.12 | $10.18 | — |
| 2024-12-30 | 10.11 | $10.18 | — |
| 2024-12-27 | 10.10 | $10.18 | — |
| 2024-12-26 | 10.10 | $10.18 | — |
| 2024-12-24 | 10.09 | $10.18 | — |
| 2024-12-23 | 10.08 | $10.18 | — |
| 2024-12-20 | 10.07 | $10.18 | — |
| 2024-12-19 | 10.06 | $10.18 | — |
| 2024-12-18 | 10.04 | $10.18 | — |
| 2024-12-17 | 10.03 | $10.18 | — |
| 2024-12-16 | 10.01 | $10.18 | — |
| 2024-12-13 | 9.99 | $10.18 | — |
| 2024-12-12 | 9.98 | $8.03 | 600 |
| 2024-12-11 | 10.18 | $10.18 | — |
| 2024-12-10 | 10.18 | $10.18 | — |
| 2024-12-09 | 10.18 | $10.18 | — |
| 2024-12-06 | 10.18 | $10.18 | — |
| 2024-12-05 | 10.18 | $10.18 | — |
| 2024-12-04 | 10.18 | $10.18 | — |
| 2024-12-03 | 10.18 | $10.18 | — |
| 2024-12-02 | 10.18 | $10.18 | — |
| 2024-11-29 | 10.18 | $10.18 | — |
| 2024-11-27 | 10.18 | $10.18 | — |
| 2024-11-26 | 10.18 | $10.18 | — |
| 2024-11-25 | 10.18 | $10.18 | — |
| 2024-11-22 | 10.18 | $10.18 | — |
| 2024-11-21 | 10.18 | $10.18 | — |
| 2024-11-20 | 10.18 | $10.18 | — |
| 2024-11-19 | 10.18 | $10.18 | — |
| 2024-11-18 | 10.18 | $10.18 | — |
| 2024-11-15 | 10.18 | $10.18 | — |
| 2024-11-14 | 10.18 | $10.18 | — |
| 2024-11-13 | 10.18 | $10.18 | — |
| 2024-11-12 | 10.18 | $10.18 | — |
| 2024-11-11 | 10.18 | $10.18 | — |
| 2024-11-08 | 10.18 | $10.18 | — |
| 2024-11-07 | 10.18 | $10.18 | — |
| 2024-11-06 | 10.18 | $10.18 | — |
| 2024-11-05 | 10.18 | $10.18 | — |
| 2024-11-04 | 10.18 | $10.18 | — |
| 2024-11-01 | 10.18 | $10.18 | — |
| 2024-10-31 | 10.18 | $10.18 | — |
| 2024-10-30 | 10.18 | $10.18 | — |
| 2024-10-29 | 10.18 | $10.18 | — |
| 2024-10-28 | 10.18 | $10.18 | — |
| 2024-10-25 | 10.18 | $10.18 | — |
| 2024-10-24 | 10.18 | $10.18 | — |
| 2024-10-23 | 10.18 | $10.18 | — |
| 2024-10-22 | 10.18 | $10.18 | — |
| 2024-10-21 | 10.18 | $10.18 | — |
| 2024-10-18 | 10.18 | $10.18 | — |
| 2024-10-17 | 10.18 | $10.18 | — |
| 2024-10-16 | 10.18 | $10.18 | — |
| 2024-10-15 | 10.18 | $10.18 | — |
| 2024-10-14 | 10.18 | $10.18 | — |
| 2024-10-11 | 10.18 | $10.18 | — |
| 2024-10-10 | 10.18 | $10.18 | — |
| 2024-10-09 | 10.18 | $10.18 | — |
| 2024-10-08 | 10.18 | $10.18 | — |
| 2024-10-07 | 10.18 | $10.18 | — |
| 2024-10-04 | 10.18 | $10.18 | — |
| 2024-10-03 | 10.18 | $10.18 | — |
| 2024-10-02 | 10.18 | $10.18 | — |
| 2024-10-01 | 10.18 | $10.18 | — |
| 2024-09-30 | 10.18 | $10.18 | — |
| 2024-09-27 | 10.18 | $10.18 | — |
| 2024-09-26 | 10.18 | $10.18 | — |
| 2024-09-25 | 10.18 | $10.18 | — |
| 2024-09-24 | 10.18 | $10.18 | — |
| 2024-09-23 | 10.18 | $10.18 | — |
| 2024-09-20 | 10.18 | $10.18 | — |
| 2024-09-19 | 10.18 | $10.18 | — |
| 2024-09-18 | 10.18 | $10.18 | — |
| 2024-09-17 | 10.18 | $10.18 | — |
| 2024-09-16 | 10.18 | $10.18 | — |
| 2024-09-13 | 10.18 | $10.18 | — |
| 2024-09-12 | 10.18 | $10.18 | — |
| 2024-09-11 | 10.18 | $10.18 | — |
| 2024-09-10 | 10.18 | $10.18 | — |
| 2024-09-09 | 10.18 | $10.18 | — |
| 2024-09-06 | 10.18 | $10.18 | — |
| 2024-09-05 | 10.18 | $10.18 | — |
| 2024-09-04 | 10.18 | $10.18 | — |
| 2024-09-03 | 10.18 | $10.18 | — |
| 2024-08-30 | 10.18 | $10.18 | — |
| 2024-08-29 | 10.18 | $10.18 | — |
| 2024-08-28 | 10.18 | $10.18 | — |
| 2024-08-27 | 10.18 | $10.18 | — |
| 2024-08-26 | 10.18 | $10.18 | — |
| 2024-08-23 | 10.18 | $10.18 | — |
| 2024-08-22 | 10.18 | $10.18 | — |
| 2024-08-21 | 10.18 | $10.18 | — |
| 2024-08-20 | 10.18 | $10.18 | — |
| 2024-08-19 | 10.18 | $10.18 | — |
| 2024-08-16 | 10.18 | $10.18 | — |
| 2024-08-15 | 10.18 | $10.18 | — |
| 2024-08-14 | 10.18 | $10.18 | — |
| 2024-08-13 | 10.18 | $10.18 | — |
| 2024-08-12 | 10.17 | $10.18 | — |
| 2024-08-09 | 10.17 | $10.18 | — |
| 2024-08-08 | 10.17 | $10.18 | — |
| 2024-08-07 | 10.17 | $10.18 | — |
| 2024-08-06 | 10.17 | $10.18 | — |
| 2024-08-05 | 10.17 | $10.18 | — |
| 2024-08-02 | 10.17 | $10.18 | — |
| 2024-08-01 | 10.17 | $10.18 | — |
| 2024-07-31 | 10.17 | $10.18 | — |
| 2024-07-30 | 10.17 | $10.18 | — |
| 2024-07-29 | 10.17 | $10.18 | — |
| 2024-07-26 | 10.16 | $10.18 | — |
| 2024-07-25 | 10.16 | $10.18 | — |
| 2024-07-24 | 10.16 | $10.18 | — |
| 2024-07-23 | 10.16 | $10.18 | — |
| 2024-07-22 | 10.16 | $10.18 | — |
| 2024-07-19 | 10.15 | $10.18 | — |
| 2024-07-18 | 10.15 | $10.18 | — |
| 2024-07-17 | 10.15 | $10.18 | — |
| 2024-07-16 | 10.14 | $10.18 | — |
| 2024-07-15 | 10.14 | $10.18 | — |
| 2024-07-12 | 10.14 | $10.18 | — |
| 2024-07-11 | 10.13 | $10.18 | — |
| 2024-07-10 | 10.13 | $10.18 | — |
| 2024-07-09 | 10.12 | $10.18 | — |
| 2024-07-08 | 10.11 | $10.18 | — |
| 2024-07-05 | 10.11 | $10.18 | — |
| 2024-07-03 | 10.10 | $10.18 | — |
| 2024-07-02 | 10.09 | $10.18 | — |
| 2024-07-01 | 10.08 | $10.18 | — |
| 2024-06-28 | 10.07 | $10.18 | — |
| 2024-06-27 | 10.06 | $10.18 | — |
| 2024-06-26 | 10.05 | $10.18 | — |
| 2024-06-25 | 10.03 | $10.18 | — |
| 2024-06-24 | 10.02 | $10.18 | — |
| 2024-06-21 | 10.00 | $10.18 | — |
| 2024-06-20 | 9.98 | $10.18 | — |
| 2024-06-18 | 9.96 | $10.18 | — |
| 2024-06-17 | 9.94 | $10.18 | — |
| 2024-06-14 | 9.91 | $10.18 | — |
| 2024-06-13 | 9.89 | $10.18 | — |
| 2024-06-12 | 9.86 | $10.18 | — |
| 2024-06-11 | 9.82 | $6.41 | 400 |
| 2024-06-10 | 10.18 | $10.18 | — |
| 2024-06-07 | 10.18 | $10.18 | — |
| 2024-06-06 | 10.18 | $10.18 | — |
| 2024-06-05 | 10.18 | $10.18 | — |
| 2024-06-04 | 10.18 | $10.18 | — |
| 2024-06-03 | 10.18 | $10.18 | — |
| 2024-05-31 | 10.18 | $10.18 | — |
| 2024-05-30 | 10.18 | $10.18 | — |
| 2024-05-29 | 10.18 | $10.18 | — |
| 2024-05-28 | 10.18 | $10.18 | — |
| 2024-05-24 | 10.18 | $10.18 | — |
| 2024-05-23 | 10.18 | $10.18 | — |
| 2024-05-22 | 10.18 | $10.18 | — |
| 2024-05-21 | 10.18 | $10.18 | — |
| 2024-05-20 | 10.18 | $10.18 | — |
| 2024-05-17 | 10.18 | $10.18 | — |
| 2024-05-16 | 10.18 | $10.18 | — |
| 2024-05-15 | 10.18 | $10.18 | — |
| 2024-05-14 | 10.18 | $10.18 | — |
| 2024-05-13 | 10.18 | $10.18 | — |
| 2024-05-10 | 10.18 | $10.18 | — |
| 2024-05-09 | 10.18 | $10.18 | — |
| 2024-05-08 | 10.18 | $10.18 | — |
| 2024-05-07 | 10.18 | $10.18 | — |
| 2024-05-06 | 10.18 | $10.18 | — |
| 2024-05-03 | 10.18 | $10.18 | — |
| 2024-05-02 | 10.18 | $10.18 | — |
| 2024-05-01 | 10.18 | $10.18 | — |
| 2024-04-30 | 10.18 | $10.18 | — |
| 2024-04-29 | 10.18 | $10.18 | — |
| 2024-04-26 | 10.18 | $10.18 | — |
| 2024-04-25 | 10.18 | $10.18 | — |
| 2024-04-24 | 10.18 | $10.18 | — |
| 2024-04-23 | 10.18 | $10.18 | — |
| 2024-04-22 | 10.18 | $10.18 | — |
| 2024-04-19 | 10.18 | $10.18 | — |
| 2024-04-18 | 10.18 | $10.18 | — |
| 2024-04-17 | 10.18 | $10.18 | — |
| 2024-04-16 | 10.18 | $10.18 | — |
| 2024-04-15 | 10.18 | $10.18 | — |
| 2024-04-12 | 10.18 | $10.18 | — |
| 2024-04-11 | 10.18 | $10.18 | — |
| 2024-04-10 | 10.18 | $10.18 | — |
| 2024-04-09 | 10.18 | $10.18 | — |
| 2024-04-08 | 10.18 | $10.18 | — |
| 2024-04-05 | 10.18 | $10.18 | — |
| 2024-04-04 | 10.18 | $10.18 | — |
| 2024-04-03 | 10.18 | $10.18 | — |
| 2024-04-02 | 10.18 | $10.18 | — |
| 2024-04-01 | 10.18 | $10.18 | — |
| 2024-03-28 | 10.18 | $10.18 | — |
| 2024-03-27 | 10.18 | $10.18 | — |
| 2024-03-26 | 10.18 | $10.18 | — |
| 2024-03-25 | 10.18 | $10.18 | — |
| 2024-03-22 | 10.18 | $10.18 | — |
| 2024-03-21 | 10.18 | $10.18 | — |
| 2024-03-20 | 10.18 | $10.18 | — |
| 2024-03-19 | 10.18 | $10.18 | — |
| 2024-03-18 | 10.18 | $10.18 | — |
| 2024-03-15 | 10.18 | $10.18 | — |
| 2024-03-14 | 10.18 | $10.18 | — |
| 2024-03-13 | 10.18 | $10.18 | — |
| 2024-03-12 | 10.18 | $10.18 | — |
| 2024-03-11 | 10.18 | $10.18 | — |
| 2024-03-08 | 10.18 | $10.18 | — |
| 2024-03-07 | 10.18 | $10.18 | — |
| 2024-03-06 | 10.18 | $10.18 | — |
| 2024-03-05 | 10.18 | $10.18 | — |
| 2024-03-04 | 10.18 | $10.18 | — |
| 2024-03-01 | 10.18 | $10.18 | — |
| 2024-02-29 | 10.18 | $10.18 | — |
| 2024-02-28 | 10.18 | $10.18 | — |
| 2024-02-27 | 10.18 | $10.18 | — |
| 2024-02-26 | 10.18 | $10.18 | — |
| 2024-02-23 | 10.18 | $10.18 | — |
| 2024-02-22 | 10.18 | $10.18 | — |
| 2024-02-21 | 10.18 | $10.18 | — |
| 2024-02-20 | 10.18 | $10.18 | — |
| 2024-02-16 | 10.18 | $10.18 | — |
| 2024-02-15 | 10.18 | $10.18 | — |
| 2024-02-14 | 10.18 | $10.18 | — |
| 2024-02-13 | 10.18 | $10.18 | — |
| 2024-02-12 | 10.18 | $10.18 | — |
| 2024-02-09 | 10.18 | $10.18 | — |
| 2024-02-08 | 10.18 | $10.18 | — |
| 2024-02-07 | 10.18 | $10.18 | — |
| 2024-02-06 | 10.18 | $10.18 | — |
| 2024-02-05 | 10.18 | $10.18 | — |
| 2024-02-02 | 10.18 | $10.18 | — |
| 2024-02-01 | 10.18 | $10.18 | — |
| 2024-01-31 | 10.18 | $10.18 | — |
| 2024-01-30 | 10.18 | $10.18 | — |
| 2024-01-29 | 10.18 | $10.18 | — |
| 2024-01-26 | 10.18 | $10.18 | — |
| 2024-01-25 | 10.18 | $10.18 | — |
| 2024-01-24 | 10.18 | $10.18 | — |
| 2024-01-23 | 10.18 | $10.18 | — |
| 2024-01-22 | 10.18 | $10.18 | — |
| 2024-01-19 | 10.18 | $10.18 | — |
| 2024-01-18 | 10.18 | $10.18 | — |
| 2024-01-17 | 10.18 | $10.18 | — |
| 2024-01-16 | 10.18 | $10.18 | — |
| 2024-01-12 | 10.18 | $10.18 | — |
| 2024-01-11 | 10.18 | $10.18 | — |
| 2024-01-10 | 10.18 | $10.18 | — |
| 2024-01-09 | 10.18 | $10.18 | — |
| 2024-01-08 | 10.18 | $10.18 | — |
| 2024-01-05 | 10.18 | $10.18 | — |
| 2024-01-04 | 10.18 | $10.18 | — |
| 2024-01-03 | 10.18 | $10.18 | — |
| 2024-01-02 | 10.18 | $10.18 | — |
| 2023-12-29 | 10.18 | $10.18 | — |
| 2023-12-28 | 10.18 | $10.18 | — |
| 2023-12-27 | 10.18 | $10.18 | — |
| 2023-12-26 | 10.18 | $10.18 | — |
| 2023-12-22 | 10.18 | $10.18 | — |
| 2023-12-21 | 10.18 | $10.18 | — |
| 2023-12-20 | 10.18 | $10.18 | — |
| 2023-12-19 | 10.18 | $10.18 | — |
| 2023-12-18 | 10.18 | $10.18 | — |
| 2023-12-15 | 10.18 | $10.18 | — |
| 2023-12-14 | 10.18 | $10.18 | — |
| 2023-12-13 | 10.18 | $10.18 | — |
| 2023-12-12 | 10.18 | $10.18 | — |
| 2023-12-11 | 10.18 | $10.18 | — |
| 2023-12-08 | 10.18 | $10.18 | — |
| 2023-12-07 | 10.18 | $10.18 | — |
| 2023-12-06 | 10.18 | $10.18 | — |
| 2023-12-05 | 10.18 | $10.18 | — |
| 2023-12-04 | 10.17 | $10.18 | — |
| 2023-12-01 | 10.17 | $10.18 | — |
| 2023-11-30 | 10.17 | $10.18 | — |
| 2023-11-29 | 10.17 | $10.18 | — |
| 2023-11-28 | 10.17 | $10.18 | — |
| 2023-11-27 | 10.17 | $10.18 | — |
| 2023-11-24 | 10.17 | $10.18 | — |
| 2023-11-22 | 10.17 | $10.18 | — |
| 2023-11-21 | 10.17 | $10.18 | — |
| 2023-11-20 | 10.17 | $10.18 | — |
| 2023-11-17 | 10.17 | $10.18 | — |
| 2023-11-16 | 10.16 | $10.18 | — |
| 2023-11-15 | 10.16 | $10.18 | — |
| 2023-11-14 | 10.16 | $10.18 | — |
| 2023-11-13 | 10.16 | $10.18 | — |
| 2023-11-10 | 10.16 | $10.18 | — |
| 2023-11-09 | 10.15 | $10.18 | — |
| 2023-11-08 | 10.15 | $10.18 | — |
| 2023-11-07 | 10.15 | $10.18 | — |
| 2023-11-06 | 10.14 | $10.18 | — |
| 2023-11-03 | 10.14 | $10.18 | — |
| 2023-11-02 | 10.14 | $10.18 | — |
| 2023-11-01 | 10.13 | $10.18 | — |
| 2023-10-31 | 10.13 | $10.18 | — |
| 2023-10-30 | 10.12 | $10.18 | — |
| 2023-10-27 | 10.12 | $10.18 | — |
| 2023-10-26 | 10.11 | $10.18 | — |
| 2023-10-25 | 10.10 | $10.18 | — |
| 2023-10-24 | 10.09 | $10.18 | — |
| 2023-10-23 | 10.08 | $10.18 | — |
| 2023-10-20 | 10.07 | $10.18 | — |
| 2023-10-19 | 10.06 | $10.18 | — |
| 2023-10-18 | 10.05 | $10.18 | — |
| 2023-10-17 | 10.04 | $10.18 | — |
| 2023-10-16 | 10.02 | $10.18 | — |
| 2023-10-13 | 10.01 | $10.18 | — |
| 2023-10-12 | 9.99 | $10.18 | — |
| 2023-10-11 | 9.97 | $10.18 | — |
| 2023-10-10 | 9.95 | $10.18 | — |
| 2023-10-09 | 9.92 | $10.18 | — |
| 2023-10-06 | 9.89 | $10.18 | — |
| 2023-10-05 | 9.86 | $10.18 | — |
| 2023-10-04 | 9.83 | $10.18 | — |
| 2023-10-03 | 9.79 | $10.18 | — |
| 2023-10-02 | 9.75 | $10.18 | — |
| 2023-09-29 | 9.71 | $10.18 | — |
| 2023-09-28 | 9.66 | $10.18 | — |
| 2023-09-27 | 9.60 | $10.18 | — |
| 2023-09-26 | 9.54 | $10.18 | — |
| 2023-09-25 | 9.47 | $10.18 | — |
| 2023-09-22 | 9.40 | $10.18 | — |
| 2023-09-21 | 9.32 | $10.18 | — |
| 2023-09-20 | 9.23 | $10.18 | — |
| 2023-09-19 | 9.13 | $10.18 | — |
| 2023-09-18 | 9.01 | $10.18 | — |
| 2023-09-15 | 8.89 | $10.18 | — |
| 2023-09-14 | 8.76 | $10.18 | — |
| 2023-09-13 | 8.61 | $10.18 | — |
| 2023-09-12 | 8.44 | $10.18 | 100 |
| 2023-09-11 | 8.26 | $8.06 | — |
| 2023-09-08 | 8.28 | $8.06 | — |
| 2023-09-07 | 8.30 | $10.60 | 300 |
| 2023-09-06 | 8.06 | $8.06 | — |
| 2023-09-05 | 8.06 | $8.06 | — |
| 2023-09-01 | 8.06 | $8.06 | — |
| 2023-08-31 | 8.06 | $8.06 | — |
| 2023-08-30 | 8.06 | $8.06 | — |
| 2023-08-29 | 8.06 | $8.06 | — |
| 2023-08-28 | 8.06 | $8.06 | — |
| 2023-08-25 | 8.06 | $8.06 | — |
| 2023-08-24 | 8.06 | $8.06 | — |
| 2023-08-23 | 8.06 | $8.06 | — |
| 2023-08-22 | 8.06 | $8.06 | — |
| 2023-08-21 | 8.06 | $8.06 | — |
| 2023-08-18 | 8.06 | $8.06 | — |
| 2023-08-17 | 8.06 | $8.06 | — |
| 2023-08-16 | 8.06 | $8.06 | — |
| 2023-08-15 | 8.06 | $8.06 | — |
| 2023-08-14 | 8.06 | $8.06 | — |
| 2023-08-11 | 8.06 | $8.06 | — |
| 2023-08-10 | 8.06 | $8.06 | — |
| 2023-08-09 | 8.06 | $8.06 | — |
| 2023-08-08 | 8.06 | $8.06 | — |
| 2023-08-07 | 8.06 | $8.06 | — |
| 2023-08-04 | 8.06 | $8.06 | — |
| 2023-08-03 | 8.06 | $8.06 | — |
| 2023-08-02 | 8.06 | $8.06 | — |
| 2023-08-01 | 8.06 | $8.06 | — |
| 2023-07-31 | 8.06 | $8.06 | — |
| 2023-07-28 | 8.06 | $8.06 | — |
| 2023-07-27 | 8.06 | $8.06 | — |
| 2023-07-26 | 8.06 | $8.06 | — |
| 2023-07-25 | 8.06 | $8.06 | — |
| 2023-07-24 | 8.06 | $8.06 | — |
| 2023-07-21 | 8.06 | $8.06 | — |
| 2023-07-20 | 8.06 | $8.06 | — |
| 2023-07-19 | 8.06 | $8.06 | — |
| 2023-07-18 | 8.06 | $8.06 | — |
| 2023-07-17 | 8.06 | $8.06 | — |
| 2023-07-14 | 8.06 | $8.06 | — |
| 2023-07-13 | 8.06 | $8.06 | — |
| 2023-07-12 | 8.06 | $8.06 | — |
| 2023-07-11 | 8.06 | $8.06 | — |
| 2023-07-10 | 8.06 | $8.06 | — |
| 2023-07-07 | 8.06 | $8.06 | — |
| 2023-07-06 | 8.06 | $8.06 | — |
| 2023-07-05 | 8.06 | $8.06 | — |
| 2023-07-03 | 8.06 | $8.06 | — |
| 2023-06-30 | 8.06 | $8.06 | — |
| 2023-06-29 | 8.06 | $8.06 | — |
| 2023-06-28 | 8.06 | $8.06 | — |
| 2023-06-27 | 8.06 | $8.06 | — |
| 2023-06-26 | 8.06 | $8.06 | — |
| 2023-06-23 | 8.06 | $8.06 | — |
| 2023-06-22 | 8.06 | $8.06 | — |
| 2023-06-21 | 8.06 | $8.06 | — |
| 2023-06-20 | 8.06 | $8.06 | — |
| 2023-06-16 | 8.06 | $8.06 | — |
| 2023-06-15 | 8.06 | $8.06 | — |
| 2023-06-14 | 8.06 | $8.06 | — |
| 2023-06-13 | 8.06 | $8.06 | — |
| 2023-06-12 | 8.06 | $8.06 | — |
| 2023-06-09 | 8.06 | $8.06 | — |
| 2023-06-08 | 8.06 | $8.06 | — |
| 2023-06-07 | 8.06 | $8.06 | — |
| 2023-06-06 | 8.06 | $8.06 | — |
| 2023-06-05 | 8.06 | $8.06 | — |
| 2023-06-02 | 8.06 | $8.06 | — |
| 2023-06-01 | 8.06 | $8.06 | — |
| 2023-05-31 | 8.06 | $8.06 | — |
| 2023-05-30 | 8.06 | $8.06 | — |
| 2023-05-26 | 8.06 | $8.06 | — |
| 2023-05-25 | 8.06 | $8.06 | — |
| 2023-05-24 | 8.06 | $8.06 | — |
| 2023-05-23 | 8.06 | $8.06 | — |
| 2023-05-22 | 8.06 | $8.06 | — |
| 2023-05-19 | 8.06 | $8.06 | — |
| 2023-05-18 | 8.06 | $8.06 | — |
| 2023-05-17 | 8.06 | $8.06 | — |
| 2023-05-16 | 8.06 | $8.06 | — |
| 2023-05-15 | 8.06 | $8.06 | — |
| 2023-05-12 | 8.06 | $8.06 | — |
| 2023-05-11 | 8.06 | $8.06 | — |
| 2023-05-10 | 8.06 | $8.06 | — |
| 2023-05-09 | 8.06 | $8.06 | — |
| 2023-05-08 | 8.06 | $8.06 | — |
| 2023-05-05 | 8.06 | $8.06 | — |
| 2023-05-04 | 8.06 | $8.06 | — |
| 2023-05-03 | 8.06 | $8.06 | — |
| 2023-05-02 | 8.06 | $8.06 | — |
| 2023-05-01 | 8.06 | $8.06 | — |
| 2023-04-28 | 8.06 | $8.06 | — |
| 2023-04-27 | 8.06 | $8.06 | — |
| 2023-04-26 | 8.06 | $8.06 | — |
| 2023-04-25 | 8.06 | $8.06 | — |
| 2023-04-24 | 8.06 | $8.06 | — |
| 2023-04-21 | 8.06 | $8.06 | — |
| 2023-04-20 | 8.06 | $8.06 | — |
| 2023-04-19 | 8.06 | $8.06 | — |
| 2023-04-18 | 8.06 | $8.06 | — |
| 2023-04-17 | 8.06 | $8.06 | — |
| 2023-04-14 | 8.06 | $8.06 | — |
| 2023-04-13 | 8.06 | $8.06 | — |
| 2023-04-12 | 8.06 | $8.06 | — |
| 2023-04-11 | 8.06 | $8.06 | — |
| 2023-04-10 | 8.06 | $8.06 | — |
| 2023-04-06 | 8.06 | $8.06 | — |
| 2023-04-05 | 8.06 | $8.06 | — |
| 2023-04-04 | 8.06 | $8.06 | — |
| 2023-04-03 | 8.06 | $8.06 | — |
| 2023-03-31 | 8.06 | $8.06 | — |
| 2023-03-30 | 8.06 | $8.06 | — |
| 2023-03-29 | 8.06 | $8.06 | — |
| 2023-03-28 | 8.06 | $8.06 | — |
| 2023-03-27 | 8.06 | $8.06 | — |
| 2023-03-24 | 8.06 | $8.06 | — |
| 2023-03-23 | 8.06 | $8.06 | — |
| 2023-03-22 | 8.06 | $8.06 | — |
| 2023-03-21 | 8.06 | $8.06 | — |
| 2023-03-20 | 8.06 | $8.06 | — |
| 2023-03-17 | 8.06 | $8.06 | — |
| 2023-03-16 | 8.06 | $8.06 | — |
| 2023-03-15 | 8.06 | $8.06 | — |
| 2023-03-14 | 8.06 | $8.06 | — |
| 2023-03-13 | 8.06 | $8.06 | — |
| 2023-03-10 | 8.06 | $8.06 | — |
| 2023-03-09 | 8.06 | $8.06 | — |
| 2023-03-08 | 8.06 | $8.06 | — |
| 2023-03-07 | 8.06 | $8.06 | — |
| 2023-03-06 | 8.06 | $8.06 | — |
| 2023-03-03 | 8.06 | $8.06 | — |
| 2023-03-02 | 8.06 | $8.06 | — |
| 2023-03-01 | 8.06 | $8.06 | — |
| 2023-02-28 | 8.06 | $8.06 | — |
| 2023-02-27 | 8.06 | $8.06 | — |
| 2023-02-24 | 8.06 | $8.06 | — |
| 2023-02-23 | 8.06 | $8.06 | — |
| 2023-02-22 | 8.06 | $8.06 | — |
| 2023-02-21 | 8.06 | $8.06 | — |
| 2023-02-17 | 8.06 | $8.06 | — |
| 2023-02-16 | 8.06 | $8.06 | — |
| 2023-02-15 | 8.06 | $8.06 | — |
| 2023-02-14 | 8.06 | $8.06 | — |
| 2023-02-13 | 8.06 | $8.06 | — |
| 2023-02-10 | 8.06 | $8.06 | — |
| 2023-02-09 | 8.06 | $8.06 | — |
| 2023-02-08 | 8.06 | $8.06 | — |
| 2023-02-07 | 8.06 | $8.06 | — |
| 2023-02-06 | 8.06 | $8.06 | — |
| 2023-02-03 | 8.06 | $8.06 | — |
| 2023-02-02 | 8.06 | $8.06 | — |
| 2023-02-01 | 8.06 | $8.06 | — |
| 2023-01-31 | 8.06 | $8.06 | — |
| 2023-01-30 | 8.06 | $8.06 | — |
| 2023-01-27 | 8.06 | $8.06 | — |
| 2023-01-26 | 8.06 | $8.06 | — |
| 2023-01-25 | 8.06 | $8.06 | — |
| 2023-01-24 | 8.06 | $8.06 | — |
| 2023-01-23 | 8.06 | $8.06 | — |
| 2023-01-20 | 8.06 | $8.06 | — |
| 2023-01-19 | 8.06 | $8.06 | — |
| 2023-01-18 | 8.06 | $8.06 | — |
| 2023-01-17 | 8.06 | $8.06 | — |
| 2023-01-13 | 8.06 | $8.06 | — |
| 2023-01-12 | 8.06 | $8.06 | — |
| 2023-01-11 | 8.06 | $8.06 | — |
| 2023-01-10 | 8.06 | $8.06 | — |
| 2023-01-09 | 8.06 | $8.06 | — |
| 2023-01-06 | 8.06 | $8.06 | — |
| 2023-01-05 | 8.06 | $8.06 | — |
| 2023-01-04 | 8.06 | $8.06 | — |
| 2023-01-03 | 8.06 | $8.06 | — |
| 2022-12-30 | 8.06 | $8.06 | — |
| 2022-12-29 | 8.06 | $8.06 | — |
| 2022-12-28 | 8.07 | $8.06 | — |
| 2022-12-27 | 8.07 | $8.06 | — |
| 2022-12-23 | 8.07 | $8.06 | — |
| 2022-12-22 | 8.07 | $8.06 | — |
| 2022-12-21 | 8.07 | $8.06 | — |
| 2022-12-20 | 8.07 | $8.06 | — |
| 2022-12-19 | 8.07 | $8.06 | — |
| 2022-12-16 | 8.07 | $8.06 | — |
| 2022-12-15 | 8.07 | $8.06 | — |
| 2022-12-14 | 8.07 | $8.06 | — |
| 2022-12-13 | 8.07 | $8.06 | — |
| 2022-12-12 | 8.08 | $8.06 | — |
| 2022-12-09 | 8.08 | $8.06 | — |
| 2022-12-08 | 8.08 | $8.06 | — |
| 2022-12-07 | 8.08 | $8.06 | — |
| 2022-12-06 | 8.08 | $8.06 | — |
| 2022-12-05 | 8.09 | $8.06 | — |
| 2022-12-02 | 8.09 | $8.06 | — |
| 2022-12-01 | 8.09 | $8.06 | — |
| 2022-11-30 | 8.10 | $8.06 | — |
| 2022-11-29 | 8.10 | $8.06 | — |
| 2022-11-28 | 8.10 | $8.06 | — |
| 2022-11-25 | 8.11 | $8.06 | — |
| 2022-11-23 | 8.11 | $8.06 | — |
| 2022-11-22 | 8.12 | $8.06 | — |
| 2022-11-21 | 8.13 | $8.06 | — |
| 2022-11-18 | 8.13 | $8.06 | — |
| 2022-11-17 | 8.14 | $8.06 | — |
| 2022-11-16 | 8.15 | $8.06 | — |
| 2022-11-15 | 8.16 | $8.06 | — |
| 2022-11-14 | 8.17 | $8.06 | — |
| 2022-11-11 | 8.18 | $8.06 | — |
| 2022-11-10 | 8.19 | $8.06 | — |
| 2022-11-09 | 8.21 | $8.06 | — |
| 2022-11-08 | 8.22 | $8.06 | — |
| 2022-11-07 | 8.24 | $8.06 | — |
| 2022-11-04 | 8.26 | $8.06 | — |
| 2022-11-03 | 8.28 | $8.06 | — |
| 2022-11-02 | 8.30 | $8.06 | — |
| 2022-11-01 | 8.33 | $8.06 | — |
| 2022-10-31 | 8.36 | $8.06 | — |
| 2022-10-28 | 8.39 | $8.06 | — |
| 2022-10-27 | 8.42 | $8.06 | — |
| 2022-10-26 | 8.46 | $8.06 | — |
| 2022-10-25 | 8.50 | $8.06 | — |
| 2022-10-24 | 8.55 | $8.06 | — |
| 2022-10-21 | 8.60 | $8.06 | — |
| 2022-10-20 | 8.66 | $8.06 | — |
| 2022-10-19 | 8.72 | $8.06 | — |
| 2022-10-18 | 8.79 | $8.06 | — |
| 2022-10-17 | 8.87 | $8.06 | — |
| 2022-10-14 | 8.95 | $8.06 | — |
| 2022-10-13 | 9.04 | $8.06 | — |
| 2022-10-12 | 9.15 | $8.06 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.06
2026-06-04
Close Price
$9.06
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.06
Average
9.42
Maximum
10.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 9.06 | $9.06 | 6000 |
| 2026-06-03 | 9.06 | $9.06 | 6000 |
| 2026-06-02 | 9.06 | $9.06 | 6000 |
| 2026-06-01 | 9.06 | $9.06 | 6000 |
| 2026-05-29 | 9.06 | $9.06 | 6000 |
| 2026-05-28 | 9.06 | $9.06 | 6000 |
| 2026-05-27 | 9.06 | $9.06 | 6000 |
| 2026-05-26 | 9.06 | $9.06 | — |
| 2026-05-22 | 9.06 | $9.06 | 6000 |
| 2026-05-21 | 9.06 | $9.06 | 6000 |
| 2026-05-20 | 9.06 | $9.06 | 6000 |
| 2026-05-19 | 9.06 | $9.06 | 6000 |
| 2026-05-18 | 9.06 | $9.06 | 6000 |
| 2026-05-15 | 9.06 | $9.06 | — |
| 2026-05-14 | 9.06 | $9.06 | 6000 |
| 2026-05-13 | 9.06 | $9.06 | 6000 |
| 2026-05-12 | 9.06 | $9.06 | 6000 |
| 2026-05-11 | 9.06 | $9.06 | 6000 |
| 2026-05-08 | 9.06 | $9.06 | 6000 |
| 2026-05-07 | 9.06 | $9.06 | — |
| 2026-05-06 | 9.06 | $9.06 | 6000 |
| 2026-05-05 | 9.06 | $9.06 | 6000 |
| 2026-05-04 | 9.06 | $9.06 | — |
| 2026-05-01 | 9.06 | $9.06 | 6000 |
| 2026-04-30 | 9.06 | $9.06 | 6000 |
| 2026-04-29 | 9.06 | $9.06 | 6000 |
| 2026-04-28 | 9.06 | $9.06 | 6000 |
| 2026-04-27 | 9.06 | $9.06 | 6000 |
| 2026-04-24 | 9.06 | $9.06 | 6000 |
| 2026-04-23 | 9.06 | $9.06 | 6000 |
| 2026-04-22 | 9.06 | $9.06 | 6000 |
| 2026-04-21 | 9.06 | $9.06 | 6000 |
| 2026-04-20 | 9.07 | $9.06 | — |
| 2026-04-17 | 9.09 | $9.06 | 6000 |
| 2026-04-16 | 9.10 | $9.06 | 6000 |
| 2026-04-15 | 9.12 | $9.06 | 6000 |
| 2026-04-14 | 9.13 | $9.06 | 6000 |
| 2026-04-13 | 9.15 | $9.06 | 6000 |
| 2026-04-10 | 9.16 | $9.06 | 6000 |
| 2026-04-09 | 9.17 | $9.06 | 6000 |
| 2026-04-08 | 9.19 | $9.06 | 6000 |
| 2026-04-07 | 9.20 | $9.06 | 6000 |
| 2026-04-06 | 9.22 | $9.06 | 6000 |
| 2026-04-02 | 9.23 | $9.06 | 6000 |
| 2026-04-01 | 9.25 | $9.06 | 6000 |
| 2026-03-31 | 9.26 | $9.06 | 6000 |
| 2026-03-30 | 9.27 | $9.06 | 6000 |
| 2026-03-27 | 9.29 | $9.06 | 6000 |
| 2026-03-26 | 9.30 | $9.06 | 6000 |
| 2026-03-25 | 9.32 | $9.06 | 6000 |
| 2026-03-24 | 9.33 | $9.06 | 6000 |
| 2026-03-23 | 9.35 | $12.06 | 6000 |
| 2026-03-20 | 9.06 | $9.06 | 200 |
| 2026-03-19 | 9.06 | $9.06 | 200 |
| 2026-03-18 | 9.06 | $9.06 | 200 |
| 2026-03-17 | 9.06 | $9.06 | 200 |
| 2026-03-16 | 9.06 | $9.06 | — |
| 2026-03-13 | 9.06 | $9.06 | 200 |
| 2026-03-12 | 9.06 | $9.06 | 200 |
| 2026-03-11 | 9.06 | $9.06 | 200 |
| 2026-03-10 | 9.06 | $9.06 | 200 |
| 2026-03-09 | 9.06 | $9.06 | 100 |
| 2026-03-06 | 9.06 | $9.06 | 200 |
| 2026-03-05 | 9.06 | $9.06 | 200 |
| 2026-03-04 | 9.06 | $9.06 | 200 |
| 2026-03-03 | 9.06 | $9.06 | 200 |
| 2026-03-02 | 9.06 | $9.06 | 200 |
| 2026-02-27 | 9.06 | $9.06 | 200 |
| 2026-02-26 | 9.06 | $9.06 | 200 |
| 2026-02-25 | 9.06 | $9.06 | 200 |
| 2026-02-24 | 9.06 | $9.06 | 200 |
| 2026-02-23 | 9.06 | $9.06 | 200 |
| 2026-02-20 | 9.06 | $9.06 | — |
| 2026-02-19 | 9.06 | $9.06 | — |
| 2026-02-18 | 9.06 | $9.06 | — |
| 2026-02-17 | 9.06 | $9.06 | — |
| 2026-02-13 | 9.06 | $9.06 | — |
| 2026-02-12 | 9.06 | $9.06 | — |
| 2026-02-11 | 9.06 | $9.06 | — |
| 2026-02-10 | 9.06 | $9.06 | — |
| 2026-02-09 | 9.06 | $9.06 | — |
| 2026-02-06 | 9.06 | $9.06 | — |
| 2026-02-05 | 9.06 | $9.06 | 200 |
| 2026-02-04 | 9.06 | $9.06 | 200 |
| 2026-02-03 | 9.06 | $9.06 | 200 |
| 2026-02-02 | 9.06 | $9.06 | — |
| 2026-01-30 | 9.06 | $9.06 | — |
| 2026-01-29 | 9.06 | $9.06 | 200 |
| 2026-01-28 | 9.06 | $9.06 | 200 |
| 2026-01-27 | 9.06 | $9.06 | 200 |
| 2026-01-26 | 9.06 | $9.06 | 200 |
| 2026-01-23 | 9.06 | $9.06 | 200 |
| 2026-01-22 | 9.06 | $9.06 | 200 |
| 2026-01-21 | 9.06 | $9.06 | 200 |
| 2026-01-20 | 9.06 | $9.06 | 200 |
| 2026-01-16 | 9.06 | $9.06 | 200 |
| 2026-01-15 | 9.06 | $9.06 | 200 |
| 2026-01-14 | 9.06 | $9.06 | 200 |
| 2026-01-13 | 9.06 | $9.06 | 200 |
| 2026-01-12 | 9.06 | $9.06 | 200 |
| 2026-01-09 | 9.06 | $9.06 | 200 |
| 2026-01-08 | 9.06 | $9.06 | 200 |
| 2026-01-07 | 9.06 | $9.06 | 200 |
| 2026-01-06 | 9.06 | $9.06 | — |
| 2026-01-05 | 9.06 | $9.06 | 200 |
| 2026-01-02 | 9.06 | $9.06 | 200 |
| 2025-12-31 | 9.06 | $9.06 | 200 |
| 2025-12-30 | 9.06 | $9.06 | 200 |
| 2025-12-29 | 9.06 | $9.06 | 200 |
| 2025-12-26 | 9.06 | $9.06 | 200 |
| 2025-12-24 | 9.06 | $9.06 | — |
| 2025-12-23 | 9.06 | $9.06 | 200 |
| 2025-12-22 | 9.06 | $9.06 | 200 |
| 2025-12-19 | 9.06 | $9.06 | 200 |
| 2025-12-18 | 9.06 | $9.06 | 200 |
| 2025-12-17 | 9.06 | $9.06 | 200 |
| 2025-12-16 | 9.06 | $9.06 | 200 |
| 2025-12-15 | 9.06 | $9.06 | — |
| 2025-12-12 | 9.06 | $9.06 | — |
| 2025-12-11 | 9.06 | $9.06 | — |
| 2025-12-10 | 9.06 | $9.06 | 200 |
| 2025-12-09 | 9.06 | $9.06 | 200 |
| 2025-12-08 | 9.06 | $9.06 | 200 |
| 2025-12-05 | 9.06 | $9.06 | 200 |
| 2025-12-04 | 9.06 | $9.06 | 200 |
| 2025-12-03 | 9.06 | $9.06 | 200 |
| 2025-12-02 | 9.06 | $9.06 | 200 |
| 2025-12-01 | 9.06 | $9.06 | 200 |
| 2025-11-28 | 9.06 | $9.06 | — |
| 2025-11-26 | 9.06 | $9.06 | 200 |
| 2025-11-25 | 9.06 | $9.06 | — |
| 2025-11-24 | 9.06 | $9.06 | 200 |
| 2025-11-21 | 9.06 | $9.06 | 200 |
| 2025-11-20 | 9.06 | $9.06 | 200 |
| 2025-11-19 | 9.06 | $9.06 | 200 |
| 2025-11-18 | 9.06 | $9.06 | 200 |
| 2025-11-17 | 9.06 | $9.06 | 100 |
| 2025-11-14 | 9.06 | $9.06 | 200 |
| 2025-11-13 | 9.06 | $9.06 | 200 |
| 2025-11-12 | 9.06 | $9.06 | 200 |
| 2025-11-11 | 9.06 | $9.06 | 200 |
| 2025-11-10 | 9.06 | $9.06 | 200 |
| 2025-11-07 | 9.06 | $9.06 | 200 |
| 2025-11-06 | 9.06 | $9.06 | 200 |
| 2025-11-05 | 9.06 | $9.06 | 200 |
| 2025-11-04 | 9.06 | $9.06 | 200 |
| 2025-11-03 | 9.06 | $9.06 | 200 |
| 2025-10-31 | 9.06 | $9.06 | 200 |
| 2025-10-30 | 9.06 | $9.06 | 200 |
| 2025-10-29 | 9.06 | $9.06 | 200 |
| 2025-10-28 | 9.06 | $9.06 | — |
| 2025-10-27 | 9.06 | $9.06 | — |
| 2025-10-24 | 9.06 | $9.06 | — |
| 2025-10-23 | 9.06 | $9.06 | — |
| 2025-10-22 | 9.06 | $9.06 | — |
| 2025-10-21 | 9.06 | $9.06 | — |
| 2025-10-20 | 9.06 | $9.06 | — |
| 2025-10-17 | 9.06 | $9.06 | — |
| 2025-10-16 | 9.06 | $9.06 | — |
| 2025-10-15 | 9.06 | $9.06 | — |
| 2025-10-14 | 9.06 | $9.06 | — |
| 2025-10-13 | 9.06 | $9.06 | — |
| 2025-10-10 | 9.06 | $9.06 | — |
| 2025-10-09 | 9.06 | $9.06 | — |
| 2025-10-08 | 9.07 | $9.06 | — |
| 2025-10-07 | 9.08 | $9.06 | — |
| 2025-10-06 | 9.09 | $9.06 | — |
| 2025-10-03 | 9.11 | $9.06 | — |
| 2025-10-02 | 9.14 | $9.06 | — |
| 2025-10-01 | 9.17 | $9.06 | — |
| 2025-09-30 | 9.21 | $9.06 | — |
| 2025-09-29 | 9.25 | $9.06 | — |
| 2025-09-26 | 9.30 | $9.06 | — |
| 2025-09-25 | 9.35 | $9.06 | — |
| 2025-09-24 | 9.41 | $9.06 | — |
| 2025-09-23 | 9.48 | $9.06 | — |
| 2025-09-22 | 9.55 | $9.06 | — |
| 2025-09-19 | 9.62 | $9.06 | — |
| 2025-09-18 | 9.70 | $9.06 | — |
| 2025-09-17 | 9.79 | $9.06 | — |
| 2025-09-16 | 9.88 | $9.06 | — |
| 2025-09-15 | 9.97 | $9.06 | — |
| 2025-09-12 | 10.07 | $9.06 | 200 |
| 2025-09-11 | 10.18 | $10.18 | — |
| 2025-09-10 | 10.18 | $10.18 | — |
| 2025-09-09 | 10.18 | $10.18 | — |
| 2025-09-08 | 10.18 | $10.18 | — |
| 2025-09-05 | 10.18 | $10.18 | — |
| 2025-09-04 | 10.18 | $10.18 | — |
| 2025-09-03 | 10.18 | $10.18 | — |
| 2025-09-02 | 10.18 | $10.18 | — |
| 2025-08-29 | 10.18 | $10.18 | — |
| 2025-08-28 | 10.18 | $10.18 | — |
| 2025-08-27 | 10.18 | $10.18 | — |
| 2025-08-26 | 10.18 | $10.18 | — |
| 2025-08-25 | 10.18 | $10.18 | — |
| 2025-08-22 | 10.18 | $10.18 | — |
| 2025-08-21 | 10.18 | $10.18 | — |
| 2025-08-20 | 10.18 | $10.18 | — |
| 2025-08-19 | 10.18 | $10.18 | — |
| 2025-08-18 | 10.18 | $10.18 | — |
| 2025-08-15 | 10.18 | $10.18 | — |
| 2025-08-14 | 10.18 | $10.18 | — |
| 2025-08-13 | 10.18 | $10.18 | — |
| 2025-08-12 | 10.18 | $10.18 | — |
| 2025-08-11 | 10.18 | $10.18 | — |
| 2025-08-08 | 10.18 | $10.18 | — |
| 2025-08-07 | 10.18 | $10.18 | — |
| 2025-08-06 | 10.18 | $10.18 | — |
| 2025-08-05 | 10.18 | $10.18 | — |
| 2025-08-04 | 10.18 | $10.18 | — |
| 2025-08-01 | 10.18 | $10.18 | — |
| 2025-07-31 | 10.18 | $10.18 | — |
| 2025-07-30 | 10.18 | $10.18 | — |
| 2025-07-29 | 10.18 | $10.18 | — |
| 2025-07-28 | 10.18 | $10.18 | — |
| 2025-07-25 | 10.18 | $10.18 | — |
| 2025-07-24 | 10.18 | $10.18 | — |
| 2025-07-23 | 10.18 | $10.18 | — |
| 2025-07-22 | 10.18 | $10.18 | — |
| 2025-07-21 | 10.18 | $10.18 | — |
| 2025-07-18 | 10.18 | $10.18 | — |
| 2025-07-17 | 10.18 | $10.18 | — |
| 2025-07-16 | 10.18 | $10.18 | — |
| 2025-07-15 | 10.18 | $10.18 | — |
| 2025-07-14 | 10.18 | $10.18 | — |
| 2025-07-11 | 10.18 | $10.18 | — |
| 2025-07-10 | 10.18 | $10.18 | — |
| 2025-07-09 | 10.18 | $10.18 | — |
| 2025-07-08 | 10.18 | $10.18 | — |
| 2025-07-07 | 10.18 | $10.18 | — |
| 2025-07-03 | 10.18 | $10.18 | — |
| 2025-07-02 | 10.18 | $10.18 | — |
| 2025-07-01 | 10.18 | $10.18 | — |
| 2025-06-30 | 10.18 | $10.18 | — |
| 2025-06-27 | 10.18 | $10.18 | — |
| 2025-06-26 | 10.18 | $10.18 | — |
| 2025-06-25 | 10.18 | $10.18 | — |
| 2025-06-24 | 10.18 | $10.18 | — |
| 2025-06-23 | 10.18 | $10.18 | — |
| 2025-06-20 | 10.18 | $10.18 | — |
| 2025-06-18 | 10.18 | $10.18 | — |
| 2025-06-17 | 10.18 | $10.18 | — |
| 2025-06-16 | 10.18 | $10.18 | — |
| 2025-06-13 | 10.18 | $10.18 | — |
| 2025-06-12 | 10.18 | $10.18 | — |
| 2025-06-11 | 10.18 | $10.18 | — |
| 2025-06-10 | 10.18 | $10.18 | — |
| 2025-06-09 | 10.18 | $10.18 | — |
| 2025-06-06 | 10.18 | $10.18 | — |
| 2025-06-05 | 10.18 | $10.18 | — |
| 2025-06-04 | 10.18 | $10.18 | — |
| 2025-06-03 | 10.18 | $10.18 | — |
| 2025-06-02 | 10.18 | $10.18 | — |
| 2025-05-30 | 10.18 | $10.18 | — |
| 2025-05-29 | 10.18 | $10.18 | — |
| 2025-05-28 | 10.18 | $10.18 | — |
| 2025-05-27 | 10.18 | $10.18 | — |
| 2025-05-23 | 10.18 | $10.18 | — |
| 2025-05-22 | 10.18 | $10.18 | — |
| 2025-05-21 | 10.18 | $10.18 | — |
| 2025-05-20 | 10.18 | $10.18 | — |
| 2025-05-19 | 10.18 | $10.18 | — |
| 2025-05-16 | 10.18 | $10.18 | — |
| 2025-05-15 | 10.18 | $10.18 | — |
| 2025-05-14 | 10.18 | $10.18 | — |
| 2025-05-13 | 10.18 | $10.18 | — |
| 2025-05-12 | 10.18 | $10.18 | — |
| 2025-05-09 | 10.18 | $10.18 | — |
| 2025-05-08 | 10.18 | $10.18 | — |
| 2025-05-07 | 10.18 | $10.18 | — |
| 2025-05-06 | 10.18 | $10.18 | — |
| 2025-05-05 | 10.18 | $10.18 | — |
| 2025-05-02 | 10.18 | $10.18 | — |
| 2025-05-01 | 10.18 | $10.18 | — |
| 2025-04-30 | 10.18 | $10.18 | — |
| 2025-04-29 | 10.18 | $10.18 | — |
| 2025-04-28 | 10.18 | $10.18 | — |
| 2025-04-25 | 10.18 | $10.18 | — |
| 2025-04-24 | 10.18 | $10.18 | — |
| 2025-04-23 | 10.18 | $10.18 | — |
| 2025-04-22 | 10.18 | $10.18 | — |
| 2025-04-21 | 10.18 | $10.18 | — |
| 2025-04-17 | 10.18 | $10.18 | — |
| 2025-04-16 | 10.18 | $10.18 | — |
| 2025-04-15 | 10.18 | $10.18 | — |
| 2025-04-14 | 10.18 | $10.18 | — |
| 2025-04-11 | 10.18 | $10.18 | — |
| 2025-04-10 | 10.18 | $10.18 | — |
| 2025-04-09 | 10.18 | $10.18 | — |
| 2025-04-08 | 10.18 | $10.18 | — |
| 2025-04-07 | 10.18 | $10.18 | — |
| 2025-04-04 | 10.18 | $10.18 | — |
| 2025-04-03 | 10.18 | $10.18 | — |
| 2025-04-02 | 10.18 | $10.18 | — |
| 2025-04-01 | 10.18 | $10.18 | — |
| 2025-03-31 | 10.18 | $10.18 | — |
| 2025-03-28 | 10.18 | $10.18 | — |
| 2025-03-27 | 10.18 | $10.18 | — |
| 2025-03-26 | 10.18 | $10.18 | — |
| 2025-03-25 | 10.18 | $10.18 | — |
| 2025-03-24 | 10.18 | $10.18 | — |
| 2025-03-21 | 10.18 | $10.18 | — |
| 2025-03-20 | 10.18 | $10.18 | — |
| 2025-03-19 | 10.18 | $10.18 | — |
| 2025-03-18 | 10.18 | $10.18 | — |
| 2025-03-17 | 10.18 | $10.18 | — |
| 2025-03-14 | 10.18 | $10.18 | — |
| 2025-03-13 | 10.18 | $10.18 | — |
| 2025-03-12 | 10.18 | $10.18 | — |
| 2025-03-11 | 10.18 | $10.18 | — |
| 2025-03-10 | 10.18 | $10.18 | — |
| 2025-03-07 | 10.18 | $10.18 | — |
| 2025-03-06 | 10.18 | $10.18 | — |
| 2025-03-05 | 10.18 | $10.18 | — |
| 2025-03-04 | 10.18 | $10.18 | — |
| 2025-03-03 | 10.18 | $10.18 | — |
| 2025-02-28 | 10.18 | $10.18 | — |
| 2025-02-27 | 10.18 | $10.18 | — |
| 2025-02-26 | 10.18 | $10.18 | — |
| 2025-02-25 | 10.18 | $10.18 | — |
| 2025-02-24 | 10.18 | $10.18 | — |
| 2025-02-21 | 10.18 | $10.18 | — |
| 2025-02-20 | 10.18 | $10.18 | — |
| 2025-02-19 | 10.18 | $10.18 | — |
| 2025-02-18 | 10.18 | $10.18 | — |
| 2025-02-14 | 10.18 | $10.18 | — |
| 2025-02-13 | 10.18 | $10.18 | — |
| 2025-02-12 | 10.18 | $10.18 | — |
| 2025-02-11 | 10.18 | $10.18 | — |
| 2025-02-10 | 10.18 | $10.18 | — |
| 2025-02-07 | 10.18 | $10.18 | — |
| 2025-02-06 | 10.18 | $10.18 | — |
| 2025-02-05 | 10.18 | $10.18 | — |
| 2025-02-04 | 10.18 | $10.18 | — |
| 2025-02-03 | 10.18 | $10.18 | — |
| 2025-01-31 | 10.18 | $10.18 | — |
| 2025-01-30 | 10.18 | $10.18 | — |
| 2025-01-29 | 10.18 | $10.18 | — |
| 2025-01-28 | 10.18 | $10.18 | — |
| 2025-01-27 | 10.18 | $10.18 | — |
| 2025-01-24 | 10.18 | $10.18 | — |
| 2025-01-23 | 10.18 | $10.18 | — |
| 2025-01-22 | 10.18 | $10.18 | — |
| 2025-01-21 | 10.18 | $10.18 | — |
| 2025-01-17 | 10.18 | $10.18 | — |
| 2025-01-16 | 10.18 | $10.18 | — |
| 2025-01-15 | 10.18 | $10.18 | — |
| 2025-01-14 | 10.18 | $10.18 | — |
| 2025-01-13 | 10.17 | $10.18 | — |
| 2025-01-10 | 10.16 | $10.18 | — |
| 2025-01-08 | 10.15 | $10.18 | — |
| 2025-01-07 | 10.14 | $10.18 | — |
| 2025-01-06 | 10.13 | $10.18 | — |
| 2025-01-03 | 10.12 | $10.18 | — |
| 2025-01-02 | 10.11 | $10.18 | — |
| 2024-12-31 | 10.10 | $10.18 | — |
| 2024-12-30 | 10.09 | $10.18 | — |
| 2024-12-27 | 10.08 | $10.18 | — |
| 2024-12-26 | 10.07 | $10.18 | — |
| 2024-12-24 | 10.06 | $10.18 | — |
| 2024-12-23 | 10.05 | $10.18 | — |
| 2024-12-20 | 10.04 | $10.18 | — |
| 2024-12-19 | 10.03 | $10.18 | — |
| 2024-12-18 | 10.02 | $10.18 | — |
| 2024-12-17 | 10.01 | $10.18 | — |
| 2024-12-16 | 10.00 | $10.18 | — |
| 2024-12-13 | 9.99 | $10.18 | — |
| 2024-12-12 | 9.98 | $8.03 | 600 |
| 2024-12-11 | 10.18 | $10.18 | — |
| 2024-12-10 | 10.18 | $10.18 | — |
| 2024-12-09 | 10.18 | $10.18 | — |
| 2024-12-06 | 10.18 | $10.18 | — |
| 2024-12-05 | 10.18 | $10.18 | — |
| 2024-12-04 | 10.18 | $10.18 | — |
| 2024-12-03 | 10.18 | $10.18 | — |
| 2024-12-02 | 10.18 | $10.18 | — |
| 2024-11-29 | 10.18 | $10.18 | — |
| 2024-11-27 | 10.18 | $10.18 | — |
| 2024-11-26 | 10.18 | $10.18 | — |
| 2024-11-25 | 10.18 | $10.18 | — |
| 2024-11-22 | 10.18 | $10.18 | — |
| 2024-11-21 | 10.18 | $10.18 | — |
| 2024-11-20 | 10.18 | $10.18 | — |
| 2024-11-19 | 10.18 | $10.18 | — |
| 2024-11-18 | 10.18 | $10.18 | — |
| 2024-11-15 | 10.18 | $10.18 | — |
| 2024-11-14 | 10.18 | $10.18 | — |
| 2024-11-13 | 10.18 | $10.18 | — |
| 2024-11-12 | 10.18 | $10.18 | — |
| 2024-11-11 | 10.18 | $10.18 | — |
| 2024-11-08 | 10.18 | $10.18 | — |
| 2024-11-07 | 10.18 | $10.18 | — |
| 2024-11-06 | 10.18 | $10.18 | — |
| 2024-11-05 | 10.18 | $10.18 | — |
| 2024-11-04 | 10.18 | $10.18 | — |
| 2024-11-01 | 10.18 | $10.18 | — |
| 2024-10-31 | 10.18 | $10.18 | — |
| 2024-10-30 | 10.18 | $10.18 | — |
| 2024-10-29 | 10.18 | $10.18 | — |
| 2024-10-28 | 10.18 | $10.18 | — |
| 2024-10-25 | 10.18 | $10.18 | — |
| 2024-10-24 | 10.18 | $10.18 | — |
| 2024-10-23 | 10.18 | $10.18 | — |
| 2024-10-22 | 10.18 | $10.18 | — |
| 2024-10-21 | 10.18 | $10.18 | — |
| 2024-10-18 | 10.18 | $10.18 | — |
| 2024-10-17 | 10.18 | $10.18 | — |
| 2024-10-16 | 10.18 | $10.18 | — |
| 2024-10-15 | 10.18 | $10.18 | — |
| 2024-10-14 | 10.18 | $10.18 | — |
| 2024-10-11 | 10.18 | $10.18 | — |
| 2024-10-10 | 10.18 | $10.18 | — |
| 2024-10-09 | 10.18 | $10.18 | — |
| 2024-10-08 | 10.18 | $10.18 | — |
| 2024-10-07 | 10.18 | $10.18 | — |
| 2024-10-04 | 10.18 | $10.18 | — |
| 2024-10-03 | 10.18 | $10.18 | — |
| 2024-10-02 | 10.18 | $10.18 | — |
| 2024-10-01 | 10.18 | $10.18 | — |
| 2024-09-30 | 10.18 | $10.18 | — |
| 2024-09-27 | 10.18 | $10.18 | — |
| 2024-09-26 | 10.18 | $10.18 | — |
| 2024-09-25 | 10.18 | $10.18 | — |
| 2024-09-24 | 10.18 | $10.18 | — |
| 2024-09-23 | 10.18 | $10.18 | — |
| 2024-09-20 | 10.18 | $10.18 | — |
| 2024-09-19 | 10.18 | $10.18 | — |
| 2024-09-18 | 10.18 | $10.18 | — |
| 2024-09-17 | 10.18 | $10.18 | — |
| 2024-09-16 | 10.18 | $10.18 | — |
| 2024-09-13 | 10.18 | $10.18 | — |
| 2024-09-12 | 10.18 | $10.18 | — |
| 2024-09-11 | 10.18 | $10.18 | — |
| 2024-09-10 | 10.18 | $10.18 | — |
| 2024-09-09 | 10.18 | $10.18 | — |
| 2024-09-06 | 10.18 | $10.18 | — |
| 2024-09-05 | 10.18 | $10.18 | — |
| 2024-09-04 | 10.18 | $10.18 | — |
| 2024-09-03 | 10.18 | $10.18 | — |
| 2024-08-30 | 10.18 | $10.18 | — |
| 2024-08-29 | 10.18 | $10.18 | — |
| 2024-08-28 | 10.18 | $10.18 | — |
| 2024-08-27 | 10.18 | $10.18 | — |
| 2024-08-26 | 10.18 | $10.18 | — |
| 2024-08-23 | 10.18 | $10.18 | — |
| 2024-08-22 | 10.18 | $10.18 | — |
| 2024-08-21 | 10.18 | $10.18 | — |
| 2024-08-20 | 10.18 | $10.18 | — |
| 2024-08-19 | 10.18 | $10.18 | — |
| 2024-08-16 | 10.18 | $10.18 | — |
| 2024-08-15 | 10.18 | $10.18 | — |
| 2024-08-14 | 10.18 | $10.18 | — |
| 2024-08-13 | 10.18 | $10.18 | — |
| 2024-08-12 | 10.18 | $10.18 | — |
| 2024-08-09 | 10.18 | $10.18 | — |
| 2024-08-08 | 10.18 | $10.18 | — |
| 2024-08-07 | 10.18 | $10.18 | — |
| 2024-08-06 | 10.18 | $10.18 | — |
| 2024-08-05 | 10.18 | $10.18 | — |
| 2024-08-02 | 10.18 | $10.18 | — |
| 2024-08-01 | 10.18 | $10.18 | — |
| 2024-07-31 | 10.18 | $10.18 | — |
| 2024-07-30 | 10.18 | $10.18 | — |
| 2024-07-29 | 10.18 | $10.18 | — |
| 2024-07-26 | 10.18 | $10.18 | — |
| 2024-07-25 | 10.18 | $10.18 | — |
| 2024-07-24 | 10.18 | $10.18 | — |
| 2024-07-23 | 10.18 | $10.18 | — |
| 2024-07-22 | 10.18 | $10.18 | — |
| 2024-07-19 | 10.18 | $10.18 | — |
| 2024-07-18 | 10.18 | $10.18 | — |
| 2024-07-17 | 10.18 | $10.18 | — |
| 2024-07-16 | 10.18 | $10.18 | — |
| 2024-07-15 | 10.18 | $10.18 | — |
| 2024-07-12 | 10.18 | $10.18 | — |
| 2024-07-11 | 10.18 | $10.18 | — |
| 2024-07-10 | 10.16 | $10.18 | — |
| 2024-07-09 | 10.14 | $10.18 | — |
| 2024-07-08 | 10.13 | $10.18 | — |
| 2024-07-05 | 10.11 | $10.18 | — |
| 2024-07-03 | 10.09 | $10.18 | — |
| 2024-07-02 | 10.07 | $10.18 | — |
| 2024-07-01 | 10.05 | $10.18 | — |
| 2024-06-28 | 10.04 | $10.18 | — |
| 2024-06-27 | 10.02 | $10.18 | — |
| 2024-06-26 | 10.00 | $10.18 | — |
| 2024-06-25 | 9.98 | $10.18 | — |
| 2024-06-24 | 9.96 | $10.18 | — |
| 2024-06-21 | 9.95 | $10.18 | — |
| 2024-06-20 | 9.93 | $10.18 | — |
| 2024-06-18 | 9.91 | $10.18 | — |
| 2024-06-17 | 9.89 | $10.18 | — |
| 2024-06-14 | 9.87 | $10.18 | — |
| 2024-06-13 | 9.86 | $10.18 | — |
| 2024-06-12 | 9.84 | $10.18 | — |
| 2024-06-11 | 9.82 | $6.41 | 400 |
| 2024-06-10 | 10.18 | $10.18 | — |
| 2024-06-07 | 10.18 | $10.18 | — |
| 2024-06-06 | 10.18 | $10.18 | — |
| 2024-06-05 | 10.18 | $10.18 | — |
| 2024-06-04 | 10.18 | $10.18 | — |
| 2024-06-03 | 10.18 | $10.18 | — |
| 2024-05-31 | 10.18 | $10.18 | — |
| 2024-05-30 | 10.18 | $10.18 | — |
| 2024-05-29 | 10.18 | $10.18 | — |
| 2024-05-28 | 10.18 | $10.18 | — |
| 2024-05-24 | 10.18 | $10.18 | — |
| 2024-05-23 | 10.18 | $10.18 | — |
| 2024-05-22 | 10.18 | $10.18 | — |
| 2024-05-21 | 10.18 | $10.18 | — |
| 2024-05-20 | 10.18 | $10.18 | — |
| 2024-05-17 | 10.18 | $10.18 | — |
| 2024-05-16 | 10.18 | $10.18 | — |
| 2024-05-15 | 10.18 | $10.18 | — |
| 2024-05-14 | 10.18 | $10.18 | — |
| 2024-05-13 | 10.18 | $10.18 | — |
| 2024-05-10 | 10.18 | $10.18 | — |
| 2024-05-09 | 10.18 | $10.18 | — |
| 2024-05-08 | 10.18 | $10.18 | — |
| 2024-05-07 | 10.18 | $10.18 | — |
| 2024-05-06 | 10.18 | $10.18 | — |
| 2024-05-03 | 10.18 | $10.18 | — |
| 2024-05-02 | 10.18 | $10.18 | — |
| 2024-05-01 | 10.18 | $10.18 | — |
| 2024-04-30 | 10.18 | $10.18 | — |
| 2024-04-29 | 10.18 | $10.18 | — |
| 2024-04-26 | 10.18 | $10.18 | — |
| 2024-04-25 | 10.18 | $10.18 | — |
| 2024-04-24 | 10.18 | $10.18 | — |
| 2024-04-23 | 10.18 | $10.18 | — |
| 2024-04-22 | 10.18 | $10.18 | — |
| 2024-04-19 | 10.18 | $10.18 | — |
| 2024-04-18 | 10.18 | $10.18 | — |
| 2024-04-17 | 10.18 | $10.18 | — |
| 2024-04-16 | 10.18 | $10.18 | — |
| 2024-04-15 | 10.18 | $10.18 | — |
| 2024-04-12 | 10.18 | $10.18 | — |
| 2024-04-11 | 10.18 | $10.18 | — |
| 2024-04-10 | 10.18 | $10.18 | — |
| 2024-04-09 | 10.18 | $10.18 | — |
| 2024-04-08 | 10.18 | $10.18 | — |
| 2024-04-05 | 10.18 | $10.18 | — |
| 2024-04-04 | 10.18 | $10.18 | — |
| 2024-04-03 | 10.18 | $10.18 | — |
| 2024-04-02 | 10.18 | $10.18 | — |
| 2024-04-01 | 10.18 | $10.18 | — |
| 2024-03-28 | 10.18 | $10.18 | — |
| 2024-03-27 | 10.18 | $10.18 | — |
| 2024-03-26 | 10.18 | $10.18 | — |
| 2024-03-25 | 10.18 | $10.18 | — |
| 2024-03-22 | 10.18 | $10.18 | — |
| 2024-03-21 | 10.18 | $10.18 | — |
| 2024-03-20 | 10.18 | $10.18 | — |
| 2024-03-19 | 10.18 | $10.18 | — |
| 2024-03-18 | 10.18 | $10.18 | — |
| 2024-03-15 | 10.18 | $10.18 | — |
| 2024-03-14 | 10.18 | $10.18 | — |
| 2024-03-13 | 10.18 | $10.18 | — |
| 2024-03-12 | 10.18 | $10.18 | — |
| 2024-03-11 | 10.18 | $10.18 | — |
| 2024-03-08 | 10.18 | $10.18 | — |
| 2024-03-07 | 10.18 | $10.18 | — |
| 2024-03-06 | 10.18 | $10.18 | — |
| 2024-03-05 | 10.18 | $10.18 | — |
| 2024-03-04 | 10.18 | $10.18 | — |
| 2024-03-01 | 10.18 | $10.18 | — |
| 2024-02-29 | 10.18 | $10.18 | — |
| 2024-02-28 | 10.18 | $10.18 | — |
| 2024-02-27 | 10.18 | $10.18 | — |
| 2024-02-26 | 10.18 | $10.18 | — |
| 2024-02-23 | 10.18 | $10.18 | — |
| 2024-02-22 | 10.18 | $10.18 | — |
| 2024-02-21 | 10.18 | $10.18 | — |
| 2024-02-20 | 10.18 | $10.18 | — |
| 2024-02-16 | 10.18 | $10.18 | — |
| 2024-02-15 | 10.18 | $10.18 | — |
| 2024-02-14 | 10.18 | $10.18 | — |
| 2024-02-13 | 10.18 | $10.18 | — |
| 2024-02-12 | 10.18 | $10.18 | — |
| 2024-02-09 | 10.18 | $10.18 | — |
| 2024-02-08 | 10.18 | $10.18 | — |
| 2024-02-07 | 10.18 | $10.18 | — |
| 2024-02-06 | 10.18 | $10.18 | — |
| 2024-02-05 | 10.18 | $10.18 | — |
| 2024-02-02 | 10.18 | $10.18 | — |
| 2024-02-01 | 10.18 | $10.18 | — |
| 2024-01-31 | 10.18 | $10.18 | — |
| 2024-01-30 | 10.18 | $10.18 | — |
| 2024-01-29 | 10.18 | $10.18 | — |
| 2024-01-26 | 10.18 | $10.18 | — |
| 2024-01-25 | 10.18 | $10.18 | — |
| 2024-01-24 | 10.18 | $10.18 | — |
| 2024-01-23 | 10.18 | $10.18 | — |
| 2024-01-22 | 10.18 | $10.18 | — |
| 2024-01-19 | 10.18 | $10.18 | — |
| 2024-01-18 | 10.18 | $10.18 | — |
| 2024-01-17 | 10.18 | $10.18 | — |
| 2024-01-16 | 10.18 | $10.18 | — |
| 2024-01-12 | 10.18 | $10.18 | — |
| 2024-01-11 | 10.18 | $10.18 | — |
| 2024-01-10 | 10.18 | $10.18 | — |
| 2024-01-09 | 10.18 | $10.18 | — |
| 2024-01-08 | 10.18 | $10.18 | — |
| 2024-01-05 | 10.18 | $10.18 | — |
| 2024-01-04 | 10.18 | $10.18 | — |
| 2024-01-03 | 10.18 | $10.18 | — |
| 2024-01-02 | 10.18 | $10.18 | — |
| 2023-12-29 | 10.18 | $10.18 | — |
| 2023-12-28 | 10.18 | $10.18 | — |
| 2023-12-27 | 10.18 | $10.18 | — |
| 2023-12-26 | 10.18 | $10.18 | — |
| 2023-12-22 | 10.18 | $10.18 | — |
| 2023-12-21 | 10.18 | $10.18 | — |
| 2023-12-20 | 10.18 | $10.18 | — |
| 2023-12-19 | 10.18 | $10.18 | — |
| 2023-12-18 | 10.18 | $10.18 | — |
| 2023-12-15 | 10.18 | $10.18 | — |
| 2023-12-14 | 10.18 | $10.18 | — |
| 2023-12-13 | 10.18 | $10.18 | — |
| 2023-12-12 | 10.18 | $10.18 | — |
| 2023-12-11 | 10.18 | $10.18 | — |
| 2023-12-08 | 10.18 | $10.18 | — |
| 2023-12-07 | 10.18 | $10.18 | — |
| 2023-12-06 | 10.18 | $10.18 | — |
| 2023-12-05 | 10.18 | $10.18 | — |
| 2023-12-04 | 10.18 | $10.18 | — |
| 2023-12-01 | 10.18 | $10.18 | — |
| 2023-11-30 | 10.18 | $10.18 | — |
| 2023-11-29 | 10.18 | $10.18 | — |
| 2023-11-28 | 10.18 | $10.18 | — |
| 2023-11-27 | 10.18 | $10.18 | — |
| 2023-11-24 | 10.18 | $10.18 | — |
| 2023-11-22 | 10.18 | $10.18 | — |
| 2023-11-21 | 10.18 | $10.18 | — |
| 2023-11-20 | 10.18 | $10.18 | — |
| 2023-11-17 | 10.18 | $10.18 | — |
| 2023-11-16 | 10.18 | $10.18 | — |
| 2023-11-15 | 10.18 | $10.18 | — |
| 2023-11-14 | 10.18 | $10.18 | — |
| 2023-11-13 | 10.18 | $10.18 | — |
| 2023-11-10 | 10.18 | $10.18 | — |
| 2023-11-09 | 10.18 | $10.18 | — |
| 2023-11-08 | 10.18 | $10.18 | — |
| 2023-11-07 | 10.18 | $10.18 | — |
| 2023-11-06 | 10.18 | $10.18 | — |
| 2023-11-03 | 10.18 | $10.18 | — |
| 2023-11-02 | 10.18 | $10.18 | — |
| 2023-11-01 | 10.18 | $10.18 | — |
| 2023-10-31 | 10.18 | $10.18 | — |
| 2023-10-30 | 10.18 | $10.18 | — |
| 2023-10-27 | 10.18 | $10.18 | — |
| 2023-10-26 | 10.18 | $10.18 | — |
| 2023-10-25 | 10.18 | $10.18 | — |
| 2023-10-24 | 10.18 | $10.18 | — |
| 2023-10-23 | 10.18 | $10.18 | — |
| 2023-10-20 | 10.18 | $10.18 | — |
| 2023-10-19 | 10.18 | $10.18 | — |
| 2023-10-18 | 10.18 | $10.18 | — |
| 2023-10-17 | 10.18 | $10.18 | — |
| 2023-10-16 | 10.18 | $10.18 | — |
| 2023-10-13 | 10.18 | $10.18 | — |
| 2023-10-12 | 10.18 | $10.18 | — |
| 2023-10-11 | 10.18 | $10.18 | — |
| 2023-10-10 | 10.18 | $10.18 | — |
| 2023-10-09 | 10.18 | $10.18 | — |
| 2023-10-06 | 10.17 | $10.18 | — |
| 2023-10-05 | 10.15 | $10.18 | — |
| 2023-10-04 | 10.13 | $10.18 | — |
| 2023-10-03 | 10.10 | $10.18 | — |
| 2023-10-02 | 10.06 | $10.18 | — |
| 2023-09-29 | 10.02 | $10.18 | — |
| 2023-09-28 | 9.96 | $10.18 | — |
| 2023-09-27 | 9.89 | $10.18 | — |
| 2023-09-26 | 9.81 | $10.18 | — |
| 2023-09-25 | 9.72 | $10.18 | — |
| 2023-09-22 | 9.62 | $10.18 | — |
| 2023-09-21 | 9.51 | $10.18 | — |
| 2023-09-20 | 9.39 | $10.18 | — |
| 2023-09-19 | 9.27 | $10.18 | — |
| 2023-09-18 | 9.13 | $10.18 | — |
| 2023-09-15 | 8.98 | $10.18 | — |
| 2023-09-14 | 8.82 | $10.18 | — |
| 2023-09-13 | 8.65 | $10.18 | — |
| 2023-09-12 | 8.47 | $10.18 | 100 |
| 2023-09-11 | 8.28 | $8.06 | — |
| 2023-09-08 | 8.29 | $8.06 | — |
| 2023-09-07 | 8.30 | $10.60 | 300 |
| 2023-09-06 | 8.06 | $8.06 | — |
| 2023-09-05 | 8.06 | $8.06 | — |
| 2023-09-01 | 8.06 | $8.06 | — |
| 2023-08-31 | 8.06 | $8.06 | — |
| 2023-08-30 | 8.06 | $8.06 | — |
| 2023-08-29 | 8.06 | $8.06 | — |
| 2023-08-28 | 8.06 | $8.06 | — |
| 2023-08-25 | 8.06 | $8.06 | — |
| 2023-08-24 | 8.06 | $8.06 | — |
| 2023-08-23 | 8.06 | $8.06 | — |
| 2023-08-22 | 8.06 | $8.06 | — |
| 2023-08-21 | 8.06 | $8.06 | — |
| 2023-08-18 | 8.06 | $8.06 | — |
| 2023-08-17 | 8.06 | $8.06 | — |
| 2023-08-16 | 8.06 | $8.06 | — |
| 2023-08-15 | 8.06 | $8.06 | — |
| 2023-08-14 | 8.06 | $8.06 | — |
| 2023-08-11 | 8.06 | $8.06 | — |
| 2023-08-10 | 8.06 | $8.06 | — |
| 2023-08-09 | 8.06 | $8.06 | — |
| 2023-08-08 | 8.06 | $8.06 | — |
| 2023-08-07 | 8.06 | $8.06 | — |
| 2023-08-04 | 8.06 | $8.06 | — |
| 2023-08-03 | 8.06 | $8.06 | — |
| 2023-08-02 | 8.06 | $8.06 | — |
| 2023-08-01 | 8.06 | $8.06 | — |
| 2023-07-31 | 8.06 | $8.06 | — |
| 2023-07-28 | 8.06 | $8.06 | — |
| 2023-07-27 | 8.06 | $8.06 | — |
| 2023-07-26 | 8.06 | $8.06 | — |
| 2023-07-25 | 8.06 | $8.06 | — |
| 2023-07-24 | 8.06 | $8.06 | — |
| 2023-07-21 | 8.06 | $8.06 | — |
| 2023-07-20 | 8.06 | $8.06 | — |
| 2023-07-19 | 8.06 | $8.06 | — |
| 2023-07-18 | 8.06 | $8.06 | — |
| 2023-07-17 | 8.06 | $8.06 | — |
| 2023-07-14 | 8.06 | $8.06 | — |
| 2023-07-13 | 8.06 | $8.06 | — |
| 2023-07-12 | 8.06 | $8.06 | — |
| 2023-07-11 | 8.06 | $8.06 | — |
| 2023-07-10 | 8.06 | $8.06 | — |
| 2023-07-07 | 8.06 | $8.06 | — |
| 2023-07-06 | 8.06 | $8.06 | — |
| 2023-07-05 | 8.06 | $8.06 | — |
| 2023-07-03 | 8.06 | $8.06 | — |
| 2023-06-30 | 8.06 | $8.06 | — |
| 2023-06-29 | 8.06 | $8.06 | — |
| 2023-06-28 | 8.06 | $8.06 | — |
| 2023-06-27 | 8.06 | $8.06 | — |
| 2023-06-26 | 8.06 | $8.06 | — |
| 2023-06-23 | 8.06 | $8.06 | — |
| 2023-06-22 | 8.06 | $8.06 | — |
| 2023-06-21 | 8.06 | $8.06 | — |
| 2023-06-20 | 8.06 | $8.06 | — |
| 2023-06-16 | 8.06 | $8.06 | — |
| 2023-06-15 | 8.06 | $8.06 | — |
| 2023-06-14 | 8.06 | $8.06 | — |
| 2023-06-13 | 8.06 | $8.06 | — |
| 2023-06-12 | 8.06 | $8.06 | — |
| 2023-06-09 | 8.06 | $8.06 | — |
| 2023-06-08 | 8.06 | $8.06 | — |
| 2023-06-07 | 8.06 | $8.06 | — |
| 2023-06-06 | 8.06 | $8.06 | — |
| 2023-06-05 | 8.06 | $8.06 | — |
| 2023-06-02 | 8.06 | $8.06 | — |
| 2023-06-01 | 8.06 | $8.06 | — |
| 2023-05-31 | 8.06 | $8.06 | — |
| 2023-05-30 | 8.06 | $8.06 | — |
| 2023-05-26 | 8.06 | $8.06 | — |
| 2023-05-25 | 8.06 | $8.06 | — |
| 2023-05-24 | 8.06 | $8.06 | — |
| 2023-05-23 | 8.06 | $8.06 | — |
| 2023-05-22 | 8.06 | $8.06 | — |
| 2023-05-19 | 8.06 | $8.06 | — |
| 2023-05-18 | 8.06 | $8.06 | — |
| 2023-05-17 | 8.06 | $8.06 | — |
| 2023-05-16 | 8.06 | $8.06 | — |
| 2023-05-15 | 8.06 | $8.06 | — |
| 2023-05-12 | 8.06 | $8.06 | — |
| 2023-05-11 | 8.06 | $8.06 | — |
| 2023-05-10 | 8.06 | $8.06 | — |
| 2023-05-09 | 8.06 | $8.06 | — |
| 2023-05-08 | 8.06 | $8.06 | — |
| 2023-05-05 | 8.06 | $8.06 | — |
| 2023-05-04 | 8.06 | $8.06 | — |
| 2023-05-03 | 8.06 | $8.06 | — |
| 2023-05-02 | 8.06 | $8.06 | — |
| 2023-05-01 | 8.06 | $8.06 | — |
| 2023-04-28 | 8.06 | $8.06 | — |
| 2023-04-27 | 8.06 | $8.06 | — |
| 2023-04-26 | 8.06 | $8.06 | — |
| 2023-04-25 | 8.06 | $8.06 | — |
| 2023-04-24 | 8.06 | $8.06 | — |
| 2023-04-21 | 8.06 | $8.06 | — |
| 2023-04-20 | 8.06 | $8.06 | — |
| 2023-04-19 | 8.06 | $8.06 | — |
| 2023-04-18 | 8.06 | $8.06 | — |
| 2023-04-17 | 8.06 | $8.06 | — |
| 2023-04-14 | 8.06 | $8.06 | — |
| 2023-04-13 | 8.06 | $8.06 | — |
| 2023-04-12 | 8.06 | $8.06 | — |
| 2023-04-11 | 8.06 | $8.06 | — |
| 2023-04-10 | 8.06 | $8.06 | — |
| 2023-04-06 | 8.06 | $8.06 | — |
| 2023-04-05 | 8.06 | $8.06 | — |
| 2023-04-04 | 8.06 | $8.06 | — |
| 2023-04-03 | 8.06 | $8.06 | — |
| 2023-03-31 | 8.06 | $8.06 | — |
| 2023-03-30 | 8.06 | $8.06 | — |
| 2023-03-29 | 8.06 | $8.06 | — |
| 2023-03-28 | 8.06 | $8.06 | — |
| 2023-03-27 | 8.06 | $8.06 | — |
| 2023-03-24 | 8.06 | $8.06 | — |
| 2023-03-23 | 8.06 | $8.06 | — |
| 2023-03-22 | 8.06 | $8.06 | — |
| 2023-03-21 | 8.06 | $8.06 | — |
| 2023-03-20 | 8.06 | $8.06 | — |
| 2023-03-17 | 8.06 | $8.06 | — |
| 2023-03-16 | 8.06 | $8.06 | — |
| 2023-03-15 | 8.06 | $8.06 | — |
| 2023-03-14 | 8.06 | $8.06 | — |
| 2023-03-13 | 8.06 | $8.06 | — |
| 2023-03-10 | 8.06 | $8.06 | — |
| 2023-03-09 | 8.06 | $8.06 | — |
| 2023-03-08 | 8.06 | $8.06 | — |
| 2023-03-07 | 8.06 | $8.06 | — |
| 2023-03-06 | 8.06 | $8.06 | — |
| 2023-03-03 | 8.06 | $8.06 | — |
| 2023-03-02 | 8.06 | $8.06 | — |
| 2023-03-01 | 8.06 | $8.06 | — |
| 2023-02-28 | 8.06 | $8.06 | — |
| 2023-02-27 | 8.06 | $8.06 | — |
| 2023-02-24 | 8.06 | $8.06 | — |
| 2023-02-23 | 8.06 | $8.06 | — |
| 2023-02-22 | 8.06 | $8.06 | — |
| 2023-02-21 | 8.06 | $8.06 | — |
| 2023-02-17 | 8.06 | $8.06 | — |
| 2023-02-16 | 8.06 | $8.06 | — |
| 2023-02-15 | 8.06 | $8.06 | — |
| 2023-02-14 | 8.06 | $8.06 | — |
| 2023-02-13 | 8.06 | $8.06 | — |
| 2023-02-10 | 8.06 | $8.06 | — |
| 2023-02-09 | 8.06 | $8.06 | — |
| 2023-02-08 | 8.06 | $8.06 | — |
| 2023-02-07 | 8.06 | $8.06 | — |
| 2023-02-06 | 8.06 | $8.06 | — |
| 2023-02-03 | 8.06 | $8.06 | — |
| 2023-02-02 | 8.06 | $8.06 | — |
| 2023-02-01 | 8.06 | $8.06 | — |
| 2023-01-31 | 8.06 | $8.06 | — |
| 2023-01-30 | 8.06 | $8.06 | — |
| 2023-01-27 | 8.06 | $8.06 | — |
| 2023-01-26 | 8.06 | $8.06 | — |
| 2023-01-25 | 8.06 | $8.06 | — |
| 2023-01-24 | 8.06 | $8.06 | — |
| 2023-01-23 | 8.06 | $8.06 | — |
| 2023-01-20 | 8.06 | $8.06 | — |
| 2023-01-19 | 8.06 | $8.06 | — |
| 2023-01-18 | 8.06 | $8.06 | — |
| 2023-01-17 | 8.06 | $8.06 | — |
| 2023-01-13 | 8.06 | $8.06 | — |
| 2023-01-12 | 8.06 | $8.06 | — |
| 2023-01-11 | 8.06 | $8.06 | — |
| 2023-01-10 | 8.06 | $8.06 | — |
| 2023-01-09 | 8.06 | $8.06 | — |
| 2023-01-06 | 8.06 | $8.06 | — |
| 2023-01-05 | 8.06 | $8.06 | — |
| 2023-01-04 | 8.06 | $8.06 | — |
| 2023-01-03 | 8.06 | $8.06 | — |
| 2022-12-30 | 8.06 | $8.06 | — |
| 2022-12-29 | 8.06 | $8.06 | — |
| 2022-12-28 | 8.06 | $8.06 | — |
| 2022-12-27 | 8.06 | $8.06 | — |
| 2022-12-23 | 8.06 | $8.06 | — |
| 2022-12-22 | 8.06 | $8.06 | — |
| 2022-12-21 | 8.06 | $8.06 | — |
| 2022-12-20 | 8.06 | $8.06 | — |
| 2022-12-19 | 8.06 | $8.06 | — |
| 2022-12-16 | 8.06 | $8.06 | — |
| 2022-12-15 | 8.06 | $8.06 | — |
| 2022-12-14 | 8.06 | $8.06 | — |
| 2022-12-13 | 8.06 | $8.06 | — |
| 2022-12-12 | 8.06 | $8.06 | — |
| 2022-12-09 | 8.06 | $8.06 | — |
| 2022-12-08 | 8.06 | $8.06 | — |
| 2022-12-07 | 8.06 | $8.06 | — |
| 2022-12-06 | 8.06 | $8.06 | — |
| 2022-12-05 | 8.06 | $8.06 | — |
| 2022-12-02 | 8.06 | $8.06 | — |
| 2022-12-01 | 8.06 | $8.06 | — |
| 2022-11-30 | 8.06 | $8.06 | — |
| 2022-11-29 | 8.06 | $8.06 | — |
| 2022-11-28 | 8.06 | $8.06 | — |
| 2022-11-25 | 8.06 | $8.06 | — |
| 2022-11-23 | 8.06 | $8.06 | — |
| 2022-11-22 | 8.06 | $8.06 | — |
| 2022-11-21 | 8.06 | $8.06 | — |
| 2022-11-18 | 8.06 | $8.06 | — |
| 2022-11-17 | 8.06 | $8.06 | — |
| 2022-11-16 | 8.06 | $8.06 | — |
| 2022-11-15 | 8.06 | $8.06 | — |
| 2022-11-14 | 8.06 | $8.06 | — |
| 2022-11-11 | 8.06 | $8.06 | — |
| 2022-11-10 | 8.06 | $8.06 | — |
| 2022-11-09 | 8.06 | $8.06 | — |
| 2022-11-08 | 8.06 | $8.06 | — |
| 2022-11-07 | 8.06 | $8.06 | — |
| 2022-11-04 | 8.06 | $8.06 | — |
| 2022-11-03 | 8.06 | $8.06 | — |
| 2022-11-02 | 8.06 | $8.06 | — |
| 2022-11-01 | 8.06 | $8.06 | — |
| 2022-10-31 | 8.06 | $8.06 | — |
| 2022-10-28 | 8.06 | $8.06 | — |
| 2022-10-27 | 8.06 | $8.06 | — |
| 2022-10-26 | 8.06 | $8.06 | — |
| 2022-10-25 | 8.06 | $8.06 | — |
| 2022-10-24 | 8.06 | $8.06 | — |
| 2022-10-21 | 8.06 | $8.06 | — |
| 2022-10-20 | 8.06 | $8.06 | — |
| 2022-10-19 | 8.06 | $8.06 | — |
| 2022-10-18 | 8.06 | $8.06 | — |
| 2022-10-17 | 8.06 | $8.06 | — |
| 2022-10-14 | 8.06 | $8.06 | — |
| 2022-10-13 | 8.06 | $8.06 | — |
| 2022-10-12 | 8.06 | $8.06 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.05
2026-06-04
Close Price
$9.06
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.08
Average
9.40
Maximum
10.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 9.05 | $9.06 | 6000 |
| 2026-06-03 | 9.05 | $9.06 | 6000 |
| 2026-06-02 | 9.05 | $9.06 | 6000 |
| 2026-06-01 | 9.05 | $9.06 | 6000 |
| 2026-05-29 | 9.05 | $9.06 | 6000 |
| 2026-05-28 | 9.05 | $9.06 | 6000 |
| 2026-05-27 | 9.05 | $9.06 | 6000 |
| 2026-05-26 | 9.05 | $9.06 | — |
| 2026-05-22 | 9.05 | $9.06 | 6000 |
| 2026-05-21 | 9.05 | $9.06 | 6000 |
| 2026-05-20 | 9.05 | $9.06 | 6000 |
| 2026-05-19 | 9.05 | $9.06 | 6000 |
| 2026-05-18 | 9.05 | $9.06 | 6000 |
| 2026-05-15 | 9.05 | $9.06 | — |
| 2026-05-14 | 9.05 | $9.06 | 6000 |
| 2026-05-13 | 9.05 | $9.06 | 6000 |
| 2026-05-12 | 9.05 | $9.06 | 6000 |
| 2026-05-11 | 9.05 | $9.06 | 6000 |
| 2026-05-08 | 9.05 | $9.06 | 6000 |
| 2026-05-07 | 9.05 | $9.06 | — |
| 2026-05-06 | 9.05 | $9.06 | 6000 |
| 2026-05-05 | 9.05 | $9.06 | 6000 |
| 2026-05-04 | 9.05 | $9.06 | — |
| 2026-05-01 | 9.05 | $9.06 | 6000 |
| 2026-04-30 | 9.05 | $9.06 | 6000 |
| 2026-04-29 | 9.05 | $9.06 | 6000 |
| 2026-04-28 | 9.05 | $9.06 | 6000 |
| 2026-04-27 | 9.05 | $9.06 | 6000 |
| 2026-04-24 | 9.05 | $9.06 | 6000 |
| 2026-04-23 | 9.05 | $9.06 | 6000 |
| 2026-04-22 | 9.06 | $9.06 | 6000 |
| 2026-04-21 | 9.06 | $9.06 | 6000 |
| 2026-04-20 | 9.06 | $9.06 | — |
| 2026-04-17 | 9.07 | $9.06 | 6000 |
| 2026-04-16 | 9.07 | $9.06 | 6000 |
| 2026-04-15 | 9.08 | $9.06 | 6000 |
| 2026-04-14 | 9.09 | $9.06 | 6000 |
| 2026-04-13 | 9.10 | $9.06 | 6000 |
| 2026-04-10 | 9.11 | $9.06 | 6000 |
| 2026-04-09 | 9.13 | $9.06 | 6000 |
| 2026-04-08 | 9.14 | $9.06 | 6000 |
| 2026-04-07 | 9.16 | $9.06 | 6000 |
| 2026-04-06 | 9.18 | $9.06 | 6000 |
| 2026-04-02 | 9.21 | $9.06 | 6000 |
| 2026-04-01 | 9.24 | $9.06 | 6000 |
| 2026-03-31 | 9.27 | $9.06 | 6000 |
| 2026-03-30 | 9.31 | $9.06 | 6000 |
| 2026-03-27 | 9.35 | $9.06 | 6000 |
| 2026-03-26 | 9.40 | $9.06 | 6000 |
| 2026-03-25 | 9.46 | $9.06 | 6000 |
| 2026-03-24 | 9.53 | $9.06 | 6000 |
| 2026-03-23 | 9.60 | $12.06 | 6000 |
| 2026-03-20 | 9.06 | $9.06 | 200 |
| 2026-03-19 | 9.06 | $9.06 | 200 |
| 2026-03-18 | 9.06 | $9.06 | 200 |
| 2026-03-17 | 9.06 | $9.06 | 200 |
| 2026-03-16 | 9.06 | $9.06 | — |
| 2026-03-13 | 9.06 | $9.06 | 200 |
| 2026-03-12 | 9.06 | $9.06 | 200 |
| 2026-03-11 | 9.06 | $9.06 | 200 |
| 2026-03-10 | 9.06 | $9.06 | 200 |
| 2026-03-09 | 9.06 | $9.06 | 100 |
| 2026-03-06 | 9.06 | $9.06 | 200 |
| 2026-03-05 | 9.06 | $9.06 | 200 |
| 2026-03-04 | 9.06 | $9.06 | 200 |
| 2026-03-03 | 9.06 | $9.06 | 200 |
| 2026-03-02 | 9.06 | $9.06 | 200 |
| 2026-02-27 | 9.06 | $9.06 | 200 |
| 2026-02-26 | 9.06 | $9.06 | 200 |
| 2026-02-25 | 9.06 | $9.06 | 200 |
| 2026-02-24 | 9.06 | $9.06 | 200 |
| 2026-02-23 | 9.06 | $9.06 | 200 |
| 2026-02-20 | 9.06 | $9.06 | — |
| 2026-02-19 | 9.06 | $9.06 | — |
| 2026-02-18 | 9.06 | $9.06 | — |
| 2026-02-17 | 9.06 | $9.06 | — |
| 2026-02-13 | 9.06 | $9.06 | — |
| 2026-02-12 | 9.06 | $9.06 | — |
| 2026-02-11 | 9.06 | $9.06 | — |
| 2026-02-10 | 9.06 | $9.06 | — |
| 2026-02-09 | 9.06 | $9.06 | — |
| 2026-02-06 | 9.06 | $9.06 | — |
| 2026-02-05 | 9.06 | $9.06 | 200 |
| 2026-02-04 | 9.06 | $9.06 | 200 |
| 2026-02-03 | 9.06 | $9.06 | 200 |
| 2026-02-02 | 9.06 | $9.06 | — |
| 2026-01-30 | 9.06 | $9.06 | — |
| 2026-01-29 | 9.06 | $9.06 | 200 |
| 2026-01-28 | 9.06 | $9.06 | 200 |
| 2026-01-27 | 9.06 | $9.06 | 200 |
| 2026-01-26 | 9.06 | $9.06 | 200 |
| 2026-01-23 | 9.06 | $9.06 | 200 |
| 2026-01-22 | 9.06 | $9.06 | 200 |
| 2026-01-21 | 9.06 | $9.06 | 200 |
| 2026-01-20 | 9.06 | $9.06 | 200 |
| 2026-01-16 | 9.06 | $9.06 | 200 |
| 2026-01-15 | 9.06 | $9.06 | 200 |
| 2026-01-14 | 9.06 | $9.06 | 200 |
| 2026-01-13 | 9.06 | $9.06 | 200 |
| 2026-01-12 | 9.06 | $9.06 | 200 |
| 2026-01-09 | 9.06 | $9.06 | 200 |
| 2026-01-08 | 9.06 | $9.06 | 200 |
| 2026-01-07 | 9.06 | $9.06 | 200 |
| 2026-01-06 | 9.06 | $9.06 | — |
| 2026-01-05 | 9.06 | $9.06 | 200 |
| 2026-01-02 | 9.06 | $9.06 | 200 |
| 2025-12-31 | 9.06 | $9.06 | 200 |
| 2025-12-30 | 9.06 | $9.06 | 200 |
| 2025-12-29 | 9.06 | $9.06 | 200 |
| 2025-12-26 | 9.06 | $9.06 | 200 |
| 2025-12-24 | 9.06 | $9.06 | — |
| 2025-12-23 | 9.06 | $9.06 | 200 |
| 2025-12-22 | 9.05 | $9.06 | 200 |
| 2025-12-19 | 9.05 | $9.06 | 200 |
| 2025-12-18 | 9.05 | $9.06 | 200 |
| 2025-12-17 | 9.05 | $9.06 | 200 |
| 2025-12-16 | 9.05 | $9.06 | 200 |
| 2025-12-15 | 9.05 | $9.06 | — |
| 2025-12-12 | 9.05 | $9.06 | — |
| 2025-12-11 | 9.05 | $9.06 | — |
| 2025-12-10 | 9.05 | $9.06 | 200 |
| 2025-12-09 | 9.05 | $9.06 | 200 |
| 2025-12-08 | 9.05 | $9.06 | 200 |
| 2025-12-05 | 9.05 | $9.06 | 200 |
| 2025-12-04 | 9.05 | $9.06 | 200 |
| 2025-12-03 | 9.04 | $9.06 | 200 |
| 2025-12-02 | 9.04 | $9.06 | 200 |
| 2025-12-01 | 9.04 | $9.06 | 200 |
| 2025-11-28 | 9.04 | $9.06 | — |
| 2025-11-26 | 9.04 | $9.06 | 200 |
| 2025-11-25 | 9.04 | $9.06 | — |
| 2025-11-24 | 9.04 | $9.06 | 200 |
| 2025-11-21 | 9.03 | $9.06 | 200 |
| 2025-11-20 | 9.03 | $9.06 | 200 |
| 2025-11-19 | 9.03 | $9.06 | 200 |
| 2025-11-18 | 9.03 | $9.06 | 200 |
| 2025-11-17 | 9.02 | $9.06 | 100 |
| 2025-11-14 | 9.02 | $9.06 | 200 |
| 2025-11-13 | 9.02 | $9.06 | 200 |
| 2025-11-12 | 9.02 | $9.06 | 200 |
| 2025-11-11 | 9.01 | $9.06 | 200 |
| 2025-11-10 | 9.01 | $9.06 | 200 |
| 2025-11-07 | 9.01 | $9.06 | 200 |
| 2025-11-06 | 9.00 | $9.06 | 200 |
| 2025-11-05 | 9.00 | $9.06 | 200 |
| 2025-11-04 | 8.99 | $9.06 | 200 |
| 2025-11-03 | 8.99 | $9.06 | 200 |
| 2025-10-31 | 8.99 | $9.06 | 200 |
| 2025-10-30 | 8.98 | $9.06 | 200 |
| 2025-10-29 | 8.98 | $9.06 | 200 |
| 2025-10-28 | 8.97 | $9.06 | — |
| 2025-10-27 | 8.97 | $9.06 | — |
| 2025-10-24 | 8.96 | $9.06 | — |
| 2025-10-23 | 8.96 | $9.06 | — |
| 2025-10-22 | 8.95 | $9.06 | — |
| 2025-10-21 | 8.95 | $9.06 | — |
| 2025-10-20 | 8.94 | $9.06 | — |
| 2025-10-17 | 8.94 | $9.06 | — |
| 2025-10-16 | 8.93 | $9.06 | — |
| 2025-10-15 | 8.93 | $9.06 | — |
| 2025-10-14 | 8.93 | $9.06 | — |
| 2025-10-13 | 8.92 | $9.06 | — |
| 2025-10-10 | 8.92 | $9.06 | — |
| 2025-10-09 | 8.92 | $9.06 | — |
| 2025-10-08 | 8.92 | $9.06 | — |
| 2025-10-07 | 8.93 | $9.06 | — |
| 2025-10-06 | 8.93 | $9.06 | — |
| 2025-10-03 | 8.94 | $9.06 | — |
| 2025-10-02 | 8.95 | $9.06 | — |
| 2025-10-01 | 8.97 | $9.06 | — |
| 2025-09-30 | 8.99 | $9.06 | — |
| 2025-09-29 | 9.01 | $9.06 | — |
| 2025-09-26 | 9.04 | $9.06 | — |
| 2025-09-25 | 9.08 | $9.06 | — |
| 2025-09-24 | 9.13 | $9.06 | — |
| 2025-09-23 | 9.18 | $9.06 | — |
| 2025-09-22 | 9.25 | $9.06 | — |
| 2025-09-19 | 9.32 | $9.06 | — |
| 2025-09-18 | 9.42 | $9.06 | — |
| 2025-09-17 | 9.52 | $9.06 | — |
| 2025-09-16 | 9.65 | $9.06 | — |
| 2025-09-15 | 9.80 | $9.06 | — |
| 2025-09-12 | 9.98 | $9.06 | 200 |
| 2025-09-11 | 10.18 | $10.18 | — |
| 2025-09-10 | 10.18 | $10.18 | — |
| 2025-09-09 | 10.18 | $10.18 | — |
| 2025-09-08 | 10.18 | $10.18 | — |
| 2025-09-05 | 10.18 | $10.18 | — |
| 2025-09-04 | 10.18 | $10.18 | — |
| 2025-09-03 | 10.18 | $10.18 | — |
| 2025-09-02 | 10.18 | $10.18 | — |
| 2025-08-29 | 10.18 | $10.18 | — |
| 2025-08-28 | 10.18 | $10.18 | — |
| 2025-08-27 | 10.18 | $10.18 | — |
| 2025-08-26 | 10.18 | $10.18 | — |
| 2025-08-25 | 10.18 | $10.18 | — |
| 2025-08-22 | 10.18 | $10.18 | — |
| 2025-08-21 | 10.18 | $10.18 | — |
| 2025-08-20 | 10.18 | $10.18 | — |
| 2025-08-19 | 10.18 | $10.18 | — |
| 2025-08-18 | 10.18 | $10.18 | — |
| 2025-08-15 | 10.18 | $10.18 | — |
| 2025-08-14 | 10.18 | $10.18 | — |
| 2025-08-13 | 10.18 | $10.18 | — |
| 2025-08-12 | 10.18 | $10.18 | — |
| 2025-08-11 | 10.18 | $10.18 | — |
| 2025-08-08 | 10.18 | $10.18 | — |
| 2025-08-07 | 10.18 | $10.18 | — |
| 2025-08-06 | 10.18 | $10.18 | — |
| 2025-08-05 | 10.18 | $10.18 | — |
| 2025-08-04 | 10.18 | $10.18 | — |
| 2025-08-01 | 10.18 | $10.18 | — |
| 2025-07-31 | 10.18 | $10.18 | — |
| 2025-07-30 | 10.18 | $10.18 | — |
| 2025-07-29 | 10.18 | $10.18 | — |
| 2025-07-28 | 10.18 | $10.18 | — |
| 2025-07-25 | 10.18 | $10.18 | — |
| 2025-07-24 | 10.18 | $10.18 | — |
| 2025-07-23 | 10.18 | $10.18 | — |
| 2025-07-22 | 10.18 | $10.18 | — |
| 2025-07-21 | 10.18 | $10.18 | — |
| 2025-07-18 | 10.18 | $10.18 | — |
| 2025-07-17 | 10.18 | $10.18 | — |
| 2025-07-16 | 10.18 | $10.18 | — |
| 2025-07-15 | 10.18 | $10.18 | — |
| 2025-07-14 | 10.18 | $10.18 | — |
| 2025-07-11 | 10.18 | $10.18 | — |
| 2025-07-10 | 10.18 | $10.18 | — |
| 2025-07-09 | 10.18 | $10.18 | — |
| 2025-07-08 | 10.18 | $10.18 | — |
| 2025-07-07 | 10.18 | $10.18 | — |
| 2025-07-03 | 10.18 | $10.18 | — |
| 2025-07-02 | 10.18 | $10.18 | — |
| 2025-07-01 | 10.18 | $10.18 | — |
| 2025-06-30 | 10.18 | $10.18 | — |
| 2025-06-27 | 10.18 | $10.18 | — |
| 2025-06-26 | 10.18 | $10.18 | — |
| 2025-06-25 | 10.18 | $10.18 | — |
| 2025-06-24 | 10.18 | $10.18 | — |
| 2025-06-23 | 10.18 | $10.18 | — |
| 2025-06-20 | 10.18 | $10.18 | — |
| 2025-06-18 | 10.18 | $10.18 | — |
| 2025-06-17 | 10.18 | $10.18 | — |
| 2025-06-16 | 10.18 | $10.18 | — |
| 2025-06-13 | 10.18 | $10.18 | — |
| 2025-06-12 | 10.18 | $10.18 | — |
| 2025-06-11 | 10.18 | $10.18 | — |
| 2025-06-10 | 10.18 | $10.18 | — |
| 2025-06-09 | 10.18 | $10.18 | — |
| 2025-06-06 | 10.18 | $10.18 | — |
| 2025-06-05 | 10.18 | $10.18 | — |
| 2025-06-04 | 10.18 | $10.18 | — |
| 2025-06-03 | 10.18 | $10.18 | — |
| 2025-06-02 | 10.18 | $10.18 | — |
| 2025-05-30 | 10.18 | $10.18 | — |
| 2025-05-29 | 10.18 | $10.18 | — |
| 2025-05-28 | 10.18 | $10.18 | — |
| 2025-05-27 | 10.18 | $10.18 | — |
| 2025-05-23 | 10.18 | $10.18 | — |
| 2025-05-22 | 10.18 | $10.18 | — |
| 2025-05-21 | 10.18 | $10.18 | — |
| 2025-05-20 | 10.18 | $10.18 | — |
| 2025-05-19 | 10.18 | $10.18 | — |
| 2025-05-16 | 10.18 | $10.18 | — |
| 2025-05-15 | 10.18 | $10.18 | — |
| 2025-05-14 | 10.18 | $10.18 | — |
| 2025-05-13 | 10.18 | $10.18 | — |
| 2025-05-12 | 10.18 | $10.18 | — |
| 2025-05-09 | 10.18 | $10.18 | — |
| 2025-05-08 | 10.18 | $10.18 | — |
| 2025-05-07 | 10.18 | $10.18 | — |
| 2025-05-06 | 10.18 | $10.18 | — |
| 2025-05-05 | 10.18 | $10.18 | — |
| 2025-05-02 | 10.18 | $10.18 | — |
| 2025-05-01 | 10.18 | $10.18 | — |
| 2025-04-30 | 10.18 | $10.18 | — |
| 2025-04-29 | 10.18 | $10.18 | — |
| 2025-04-28 | 10.18 | $10.18 | — |
| 2025-04-25 | 10.18 | $10.18 | — |
| 2025-04-24 | 10.18 | $10.18 | — |
| 2025-04-23 | 10.18 | $10.18 | — |
| 2025-04-22 | 10.18 | $10.18 | — |
| 2025-04-21 | 10.18 | $10.18 | — |
| 2025-04-17 | 10.18 | $10.18 | — |
| 2025-04-16 | 10.18 | $10.18 | — |
| 2025-04-15 | 10.18 | $10.18 | — |
| 2025-04-14 | 10.18 | $10.18 | — |
| 2025-04-11 | 10.18 | $10.18 | — |
| 2025-04-10 | 10.18 | $10.18 | — |
| 2025-04-09 | 10.18 | $10.18 | — |
| 2025-04-08 | 10.18 | $10.18 | — |
| 2025-04-07 | 10.18 | $10.18 | — |
| 2025-04-04 | 10.18 | $10.18 | — |
| 2025-04-03 | 10.18 | $10.18 | — |
| 2025-04-02 | 10.18 | $10.18 | — |
| 2025-04-01 | 10.18 | $10.18 | — |
| 2025-03-31 | 10.18 | $10.18 | — |
| 2025-03-28 | 10.18 | $10.18 | — |
| 2025-03-27 | 10.18 | $10.18 | — |
| 2025-03-26 | 10.18 | $10.18 | — |
| 2025-03-25 | 10.18 | $10.18 | — |
| 2025-03-24 | 10.18 | $10.18 | — |
| 2025-03-21 | 10.18 | $10.18 | — |
| 2025-03-20 | 10.18 | $10.18 | — |
| 2025-03-19 | 10.18 | $10.18 | — |
| 2025-03-18 | 10.18 | $10.18 | — |
| 2025-03-17 | 10.18 | $10.18 | — |
| 2025-03-14 | 10.18 | $10.18 | — |
| 2025-03-13 | 10.18 | $10.18 | — |
| 2025-03-12 | 10.18 | $10.18 | — |
| 2025-03-11 | 10.18 | $10.18 | — |
| 2025-03-10 | 10.18 | $10.18 | — |
| 2025-03-07 | 10.18 | $10.18 | — |
| 2025-03-06 | 10.18 | $10.18 | — |
| 2025-03-05 | 10.18 | $10.18 | — |
| 2025-03-04 | 10.18 | $10.18 | — |
| 2025-03-03 | 10.18 | $10.18 | — |
| 2025-02-28 | 10.18 | $10.18 | — |
| 2025-02-27 | 10.18 | $10.18 | — |
| 2025-02-26 | 10.18 | $10.18 | — |
| 2025-02-25 | 10.18 | $10.18 | — |
| 2025-02-24 | 10.18 | $10.18 | — |
| 2025-02-21 | 10.19 | $10.18 | — |
| 2025-02-20 | 10.19 | $10.18 | — |
| 2025-02-19 | 10.19 | $10.18 | — |
| 2025-02-18 | 10.19 | $10.18 | — |
| 2025-02-14 | 10.19 | $10.18 | — |
| 2025-02-13 | 10.19 | $10.18 | — |
| 2025-02-12 | 10.19 | $10.18 | — |
| 2025-02-11 | 10.19 | $10.18 | — |
| 2025-02-10 | 10.19 | $10.18 | — |
| 2025-02-07 | 10.19 | $10.18 | — |
| 2025-02-06 | 10.19 | $10.18 | — |
| 2025-02-05 | 10.19 | $10.18 | — |
| 2025-02-04 | 10.19 | $10.18 | — |
| 2025-02-03 | 10.19 | $10.18 | — |
| 2025-01-31 | 10.19 | $10.18 | — |
| 2025-01-30 | 10.19 | $10.18 | — |
| 2025-01-29 | 10.19 | $10.18 | — |
| 2025-01-28 | 10.19 | $10.18 | — |
| 2025-01-27 | 10.19 | $10.18 | — |
| 2025-01-24 | 10.19 | $10.18 | — |
| 2025-01-23 | 10.19 | $10.18 | — |
| 2025-01-22 | 10.19 | $10.18 | — |
| 2025-01-21 | 10.19 | $10.18 | — |
| 2025-01-17 | 10.19 | $10.18 | — |
| 2025-01-16 | 10.18 | $10.18 | — |
| 2025-01-15 | 10.18 | $10.18 | — |
| 2025-01-14 | 10.18 | $10.18 | — |
| 2025-01-13 | 10.18 | $10.18 | — |
| 2025-01-10 | 10.17 | $10.18 | — |
| 2025-01-08 | 10.17 | $10.18 | — |
| 2025-01-07 | 10.16 | $10.18 | — |
| 2025-01-06 | 10.16 | $10.18 | — |
| 2025-01-03 | 10.15 | $10.18 | — |
| 2025-01-02 | 10.14 | $10.18 | — |
| 2024-12-31 | 10.13 | $10.18 | — |
| 2024-12-30 | 10.12 | $10.18 | — |
| 2024-12-27 | 10.11 | $10.18 | — |
| 2024-12-26 | 10.09 | $10.18 | — |
| 2024-12-24 | 10.07 | $10.18 | — |
| 2024-12-23 | 10.05 | $10.18 | — |
| 2024-12-20 | 10.03 | $10.18 | — |
| 2024-12-19 | 10.00 | $10.18 | — |
| 2024-12-18 | 9.97 | $10.18 | — |
| 2024-12-17 | 9.93 | $10.18 | — |
| 2024-12-16 | 9.89 | $10.18 | — |
| 2024-12-13 | 9.84 | $10.18 | — |
| 2024-12-12 | 9.79 | $8.03 | 600 |
| 2024-12-11 | 10.18 | $10.18 | — |
| 2024-12-10 | 10.18 | $10.18 | — |
| 2024-12-09 | 10.18 | $10.18 | — |
| 2024-12-06 | 10.18 | $10.18 | — |
| 2024-12-05 | 10.18 | $10.18 | — |
| 2024-12-04 | 10.18 | $10.18 | — |
| 2024-12-03 | 10.18 | $10.18 | — |
| 2024-12-02 | 10.18 | $10.18 | — |
| 2024-11-29 | 10.18 | $10.18 | — |
| 2024-11-27 | 10.18 | $10.18 | — |
| 2024-11-26 | 10.18 | $10.18 | — |
| 2024-11-25 | 10.18 | $10.18 | — |
| 2024-11-22 | 10.18 | $10.18 | — |
| 2024-11-21 | 10.18 | $10.18 | — |
| 2024-11-20 | 10.18 | $10.18 | — |
| 2024-11-19 | 10.18 | $10.18 | — |
| 2024-11-18 | 10.18 | $10.18 | — |
| 2024-11-15 | 10.18 | $10.18 | — |
| 2024-11-14 | 10.18 | $10.18 | — |
| 2024-11-13 | 10.18 | $10.18 | — |
| 2024-11-12 | 10.18 | $10.18 | — |
| 2024-11-11 | 10.18 | $10.18 | — |
| 2024-11-08 | 10.18 | $10.18 | — |
| 2024-11-07 | 10.18 | $10.18 | — |
| 2024-11-06 | 10.18 | $10.18 | — |
| 2024-11-05 | 10.18 | $10.18 | — |
| 2024-11-04 | 10.18 | $10.18 | — |
| 2024-11-01 | 10.18 | $10.18 | — |
| 2024-10-31 | 10.18 | $10.18 | — |
| 2024-10-30 | 10.18 | $10.18 | — |
| 2024-10-29 | 10.18 | $10.18 | — |
| 2024-10-28 | 10.18 | $10.18 | — |
| 2024-10-25 | 10.18 | $10.18 | — |
| 2024-10-24 | 10.18 | $10.18 | — |
| 2024-10-23 | 10.18 | $10.18 | — |
| 2024-10-22 | 10.18 | $10.18 | — |
| 2024-10-21 | 10.18 | $10.18 | — |
| 2024-10-18 | 10.18 | $10.18 | — |
| 2024-10-17 | 10.18 | $10.18 | — |
| 2024-10-16 | 10.18 | $10.18 | — |
| 2024-10-15 | 10.18 | $10.18 | — |
| 2024-10-14 | 10.18 | $10.18 | — |
| 2024-10-11 | 10.18 | $10.18 | — |
| 2024-10-10 | 10.18 | $10.18 | — |
| 2024-10-09 | 10.18 | $10.18 | — |
| 2024-10-08 | 10.18 | $10.18 | — |
| 2024-10-07 | 10.18 | $10.18 | — |
| 2024-10-04 | 10.18 | $10.18 | — |
| 2024-10-03 | 10.18 | $10.18 | — |
| 2024-10-02 | 10.18 | $10.18 | — |
| 2024-10-01 | 10.18 | $10.18 | — |
| 2024-09-30 | 10.18 | $10.18 | — |
| 2024-09-27 | 10.18 | $10.18 | — |
| 2024-09-26 | 10.18 | $10.18 | — |
| 2024-09-25 | 10.18 | $10.18 | — |
| 2024-09-24 | 10.18 | $10.18 | — |
| 2024-09-23 | 10.18 | $10.18 | — |
| 2024-09-20 | 10.18 | $10.18 | — |
| 2024-09-19 | 10.18 | $10.18 | — |
| 2024-09-18 | 10.18 | $10.18 | — |
| 2024-09-17 | 10.18 | $10.18 | — |
| 2024-09-16 | 10.18 | $10.18 | — |
| 2024-09-13 | 10.18 | $10.18 | — |
| 2024-09-12 | 10.18 | $10.18 | — |
| 2024-09-11 | 10.18 | $10.18 | — |
| 2024-09-10 | 10.18 | $10.18 | — |
| 2024-09-09 | 10.18 | $10.18 | — |
| 2024-09-06 | 10.18 | $10.18 | — |
| 2024-09-05 | 10.18 | $10.18 | — |
| 2024-09-04 | 10.18 | $10.18 | — |
| 2024-09-03 | 10.18 | $10.18 | — |
| 2024-08-30 | 10.18 | $10.18 | — |
| 2024-08-29 | 10.18 | $10.18 | — |
| 2024-08-28 | 10.19 | $10.18 | — |
| 2024-08-27 | 10.19 | $10.18 | — |
| 2024-08-26 | 10.19 | $10.18 | — |
| 2024-08-23 | 10.19 | $10.18 | — |
| 2024-08-22 | 10.19 | $10.18 | — |
| 2024-08-21 | 10.19 | $10.18 | — |
| 2024-08-20 | 10.19 | $10.18 | — |
| 2024-08-19 | 10.19 | $10.18 | — |
| 2024-08-16 | 10.19 | $10.18 | — |
| 2024-08-15 | 10.19 | $10.18 | — |
| 2024-08-14 | 10.19 | $10.18 | — |
| 2024-08-13 | 10.19 | $10.18 | — |
| 2024-08-12 | 10.19 | $10.18 | — |
| 2024-08-09 | 10.19 | $10.18 | — |
| 2024-08-08 | 10.19 | $10.18 | — |
| 2024-08-07 | 10.19 | $10.18 | — |
| 2024-08-06 | 10.19 | $10.18 | — |
| 2024-08-05 | 10.19 | $10.18 | — |
| 2024-08-02 | 10.19 | $10.18 | — |
| 2024-08-01 | 10.20 | $10.18 | — |
| 2024-07-31 | 10.20 | $10.18 | — |
| 2024-07-30 | 10.20 | $10.18 | — |
| 2024-07-29 | 10.20 | $10.18 | — |
| 2024-07-26 | 10.20 | $10.18 | — |
| 2024-07-25 | 10.20 | $10.18 | — |
| 2024-07-24 | 10.20 | $10.18 | — |
| 2024-07-23 | 10.20 | $10.18 | — |
| 2024-07-22 | 10.20 | $10.18 | — |
| 2024-07-19 | 10.20 | $10.18 | — |
| 2024-07-18 | 10.19 | $10.18 | — |
| 2024-07-17 | 10.19 | $10.18 | — |
| 2024-07-16 | 10.19 | $10.18 | — |
| 2024-07-15 | 10.19 | $10.18 | — |
| 2024-07-12 | 10.18 | $10.18 | — |
| 2024-07-11 | 10.18 | $10.18 | — |
| 2024-07-10 | 10.17 | $10.18 | — |
| 2024-07-09 | 10.17 | $10.18 | — |
| 2024-07-08 | 10.16 | $10.18 | — |
| 2024-07-05 | 10.15 | $10.18 | — |
| 2024-07-03 | 10.14 | $10.18 | — |
| 2024-07-02 | 10.13 | $10.18 | — |
| 2024-07-01 | 10.11 | $10.18 | — |
| 2024-06-28 | 10.10 | $10.18 | — |
| 2024-06-27 | 10.08 | $10.18 | — |
| 2024-06-26 | 10.05 | $10.18 | — |
| 2024-06-25 | 10.03 | $10.18 | — |
| 2024-06-24 | 10.00 | $10.18 | — |
| 2024-06-21 | 9.96 | $10.18 | — |
| 2024-06-20 | 9.92 | $10.18 | — |
| 2024-06-18 | 9.87 | $10.18 | — |
| 2024-06-17 | 9.81 | $10.18 | — |
| 2024-06-14 | 9.75 | $10.18 | — |
| 2024-06-13 | 9.68 | $10.18 | — |
| 2024-06-12 | 9.59 | $10.18 | — |
| 2024-06-11 | 9.50 | $6.41 | 400 |
| 2024-06-10 | 10.18 | $10.18 | — |
| 2024-06-07 | 10.18 | $10.18 | — |
| 2024-06-06 | 10.18 | $10.18 | — |
| 2024-06-05 | 10.18 | $10.18 | — |
| 2024-06-04 | 10.18 | $10.18 | — |
| 2024-06-03 | 10.18 | $10.18 | — |
| 2024-05-31 | 10.18 | $10.18 | — |
| 2024-05-30 | 10.18 | $10.18 | — |
| 2024-05-29 | 10.18 | $10.18 | — |
| 2024-05-28 | 10.18 | $10.18 | — |
| 2024-05-24 | 10.18 | $10.18 | — |
| 2024-05-23 | 10.18 | $10.18 | — |
| 2024-05-22 | 10.18 | $10.18 | — |
| 2024-05-21 | 10.18 | $10.18 | — |
| 2024-05-20 | 10.18 | $10.18 | — |
| 2024-05-17 | 10.18 | $10.18 | — |
| 2024-05-16 | 10.18 | $10.18 | — |
| 2024-05-15 | 10.18 | $10.18 | — |
| 2024-05-14 | 10.18 | $10.18 | — |
| 2024-05-13 | 10.18 | $10.18 | — |
| 2024-05-10 | 10.18 | $10.18 | — |
| 2024-05-09 | 10.18 | $10.18 | — |
| 2024-05-08 | 10.18 | $10.18 | — |
| 2024-05-07 | 10.18 | $10.18 | — |
| 2024-05-06 | 10.18 | $10.18 | — |
| 2024-05-03 | 10.18 | $10.18 | — |
| 2024-05-02 | 10.18 | $10.18 | — |
| 2024-05-01 | 10.18 | $10.18 | — |
| 2024-04-30 | 10.18 | $10.18 | — |
| 2024-04-29 | 10.18 | $10.18 | — |
| 2024-04-26 | 10.18 | $10.18 | — |
| 2024-04-25 | 10.18 | $10.18 | — |
| 2024-04-24 | 10.18 | $10.18 | — |
| 2024-04-23 | 10.18 | $10.18 | — |
| 2024-04-22 | 10.18 | $10.18 | — |
| 2024-04-19 | 10.18 | $10.18 | — |
| 2024-04-18 | 10.18 | $10.18 | — |
| 2024-04-17 | 10.18 | $10.18 | — |
| 2024-04-16 | 10.18 | $10.18 | — |
| 2024-04-15 | 10.18 | $10.18 | — |
| 2024-04-12 | 10.18 | $10.18 | — |
| 2024-04-11 | 10.18 | $10.18 | — |
| 2024-04-10 | 10.18 | $10.18 | — |
| 2024-04-09 | 10.18 | $10.18 | — |
| 2024-04-08 | 10.18 | $10.18 | — |
| 2024-04-05 | 10.18 | $10.18 | — |
| 2024-04-04 | 10.18 | $10.18 | — |
| 2024-04-03 | 10.18 | $10.18 | — |
| 2024-04-02 | 10.18 | $10.18 | — |
| 2024-04-01 | 10.18 | $10.18 | — |
| 2024-03-28 | 10.18 | $10.18 | — |
| 2024-03-27 | 10.18 | $10.18 | — |
| 2024-03-26 | 10.18 | $10.18 | — |
| 2024-03-25 | 10.18 | $10.18 | — |
| 2024-03-22 | 10.18 | $10.18 | — |
| 2024-03-21 | 10.18 | $10.18 | — |
| 2024-03-20 | 10.18 | $10.18 | — |
| 2024-03-19 | 10.18 | $10.18 | — |
| 2024-03-18 | 10.18 | $10.18 | — |
| 2024-03-15 | 10.18 | $10.18 | — |
| 2024-03-14 | 10.18 | $10.18 | — |
| 2024-03-13 | 10.18 | $10.18 | — |
| 2024-03-12 | 10.18 | $10.18 | — |
| 2024-03-11 | 10.18 | $10.18 | — |
| 2024-03-08 | 10.18 | $10.18 | — |
| 2024-03-07 | 10.18 | $10.18 | — |
| 2024-03-06 | 10.18 | $10.18 | — |
| 2024-03-05 | 10.18 | $10.18 | — |
| 2024-03-04 | 10.18 | $10.18 | — |
| 2024-03-01 | 10.18 | $10.18 | — |
| 2024-02-29 | 10.18 | $10.18 | — |
| 2024-02-28 | 10.18 | $10.18 | — |
| 2024-02-27 | 10.18 | $10.18 | — |
| 2024-02-26 | 10.18 | $10.18 | — |
| 2024-02-23 | 10.18 | $10.18 | — |
| 2024-02-22 | 10.18 | $10.18 | — |
| 2024-02-21 | 10.18 | $10.18 | — |
| 2024-02-20 | 10.18 | $10.18 | — |
| 2024-02-16 | 10.18 | $10.18 | — |
| 2024-02-15 | 10.18 | $10.18 | — |
| 2024-02-14 | 10.18 | $10.18 | — |
| 2024-02-13 | 10.18 | $10.18 | — |
| 2024-02-12 | 10.18 | $10.18 | — |
| 2024-02-09 | 10.18 | $10.18 | — |
| 2024-02-08 | 10.18 | $10.18 | — |
| 2024-02-07 | 10.18 | $10.18 | — |
| 2024-02-06 | 10.18 | $10.18 | — |
| 2024-02-05 | 10.18 | $10.18 | — |
| 2024-02-02 | 10.18 | $10.18 | — |
| 2024-02-01 | 10.18 | $10.18 | — |
| 2024-01-31 | 10.18 | $10.18 | — |
| 2024-01-30 | 10.18 | $10.18 | — |
| 2024-01-29 | 10.18 | $10.18 | — |
| 2024-01-26 | 10.18 | $10.18 | — |
| 2024-01-25 | 10.18 | $10.18 | — |
| 2024-01-24 | 10.18 | $10.18 | — |
| 2024-01-23 | 10.18 | $10.18 | — |
| 2024-01-22 | 10.18 | $10.18 | — |
| 2024-01-19 | 10.18 | $10.18 | — |
| 2024-01-18 | 10.18 | $10.18 | — |
| 2024-01-17 | 10.18 | $10.18 | — |
| 2024-01-16 | 10.18 | $10.18 | — |
| 2024-01-12 | 10.18 | $10.18 | — |
| 2024-01-11 | 10.18 | $10.18 | — |
| 2024-01-10 | 10.18 | $10.18 | — |
| 2024-01-09 | 10.18 | $10.18 | — |
| 2024-01-08 | 10.18 | $10.18 | — |
| 2024-01-05 | 10.18 | $10.18 | — |
| 2024-01-04 | 10.18 | $10.18 | — |
| 2024-01-03 | 10.18 | $10.18 | — |
| 2024-01-02 | 10.19 | $10.18 | — |
| 2023-12-29 | 10.19 | $10.18 | — |
| 2023-12-28 | 10.19 | $10.18 | — |
| 2023-12-27 | 10.19 | $10.18 | — |
| 2023-12-26 | 10.19 | $10.18 | — |
| 2023-12-22 | 10.19 | $10.18 | — |
| 2023-12-21 | 10.19 | $10.18 | — |
| 2023-12-20 | 10.19 | $10.18 | — |
| 2023-12-19 | 10.19 | $10.18 | — |
| 2023-12-18 | 10.19 | $10.18 | — |
| 2023-12-15 | 10.19 | $10.18 | — |
| 2023-12-14 | 10.19 | $10.18 | — |
| 2023-12-13 | 10.19 | $10.18 | — |
| 2023-12-12 | 10.20 | $10.18 | — |
| 2023-12-11 | 10.20 | $10.18 | — |
| 2023-12-08 | 10.20 | $10.18 | — |
| 2023-12-07 | 10.20 | $10.18 | — |
| 2023-12-06 | 10.20 | $10.18 | — |
| 2023-12-05 | 10.20 | $10.18 | — |
| 2023-12-04 | 10.20 | $10.18 | — |
| 2023-12-01 | 10.21 | $10.18 | — |
| 2023-11-30 | 10.21 | $10.18 | — |
| 2023-11-29 | 10.21 | $10.18 | — |
| 2023-11-28 | 10.21 | $10.18 | — |
| 2023-11-27 | 10.22 | $10.18 | — |
| 2023-11-24 | 10.22 | $10.18 | — |
| 2023-11-22 | 10.22 | $10.18 | — |
| 2023-11-21 | 10.23 | $10.18 | — |
| 2023-11-20 | 10.23 | $10.18 | — |
| 2023-11-17 | 10.23 | $10.18 | — |
| 2023-11-16 | 10.24 | $10.18 | — |
| 2023-11-15 | 10.24 | $10.18 | — |
| 2023-11-14 | 10.25 | $10.18 | — |
| 2023-11-13 | 10.25 | $10.18 | — |
| 2023-11-10 | 10.26 | $10.18 | — |
| 2023-11-09 | 10.26 | $10.18 | — |
| 2023-11-08 | 10.27 | $10.18 | — |
| 2023-11-07 | 10.27 | $10.18 | — |
| 2023-11-06 | 10.28 | $10.18 | — |
| 2023-11-03 | 10.29 | $10.18 | — |
| 2023-11-02 | 10.30 | $10.18 | — |
| 2023-11-01 | 10.30 | $10.18 | — |
| 2023-10-31 | 10.31 | $10.18 | — |
| 2023-10-30 | 10.32 | $10.18 | — |
| 2023-10-27 | 10.33 | $10.18 | — |
| 2023-10-26 | 10.34 | $10.18 | — |
| 2023-10-25 | 10.35 | $10.18 | — |
| 2023-10-24 | 10.36 | $10.18 | — |
| 2023-10-23 | 10.36 | $10.18 | — |
| 2023-10-20 | 10.37 | $10.18 | — |
| 2023-10-19 | 10.38 | $10.18 | — |
| 2023-10-18 | 10.39 | $10.18 | — |
| 2023-10-17 | 10.40 | $10.18 | — |
| 2023-10-16 | 10.41 | $10.18 | — |
| 2023-10-13 | 10.42 | $10.18 | — |
| 2023-10-12 | 10.42 | $10.18 | — |
| 2023-10-11 | 10.43 | $10.18 | — |
| 2023-10-10 | 10.43 | $10.18 | — |
| 2023-10-09 | 10.43 | $10.18 | — |
| 2023-10-06 | 10.43 | $10.18 | — |
| 2023-10-05 | 10.43 | $10.18 | — |
| 2023-10-04 | 10.42 | $10.18 | — |
| 2023-10-03 | 10.41 | $10.18 | — |
| 2023-10-02 | 10.40 | $10.18 | — |
| 2023-09-29 | 10.37 | $10.18 | — |
| 2023-09-28 | 10.34 | $10.18 | — |
| 2023-09-27 | 10.31 | $10.18 | — |
| 2023-09-26 | 10.26 | $10.18 | — |
| 2023-09-25 | 10.20 | $10.18 | — |
| 2023-09-22 | 10.13 | $10.18 | — |
| 2023-09-21 | 10.04 | $10.18 | — |
| 2023-09-20 | 9.93 | $10.18 | — |
| 2023-09-19 | 9.81 | $10.18 | — |
| 2023-09-18 | 9.66 | $10.18 | — |
| 2023-09-15 | 9.48 | $10.18 | — |
| 2023-09-14 | 9.27 | $10.18 | — |
| 2023-09-13 | 9.02 | $10.18 | — |
| 2023-09-12 | 8.73 | $10.18 | 100 |
| 2023-09-11 | 8.40 | $8.06 | — |
| 2023-09-08 | 8.46 | $8.06 | — |
| 2023-09-07 | 8.52 | $10.60 | 300 |
| 2023-09-06 | 8.06 | $8.06 | — |
| 2023-09-05 | 8.06 | $8.06 | — |
| 2023-09-01 | 8.06 | $8.06 | — |
| 2023-08-31 | 8.06 | $8.06 | — |
| 2023-08-30 | 8.06 | $8.06 | — |
| 2023-08-29 | 8.06 | $8.06 | — |
| 2023-08-28 | 8.06 | $8.06 | — |
| 2023-08-25 | 8.06 | $8.06 | — |
| 2023-08-24 | 8.06 | $8.06 | — |
| 2023-08-23 | 8.06 | $8.06 | — |
| 2023-08-22 | 8.06 | $8.06 | — |
| 2023-08-21 | 8.06 | $8.06 | — |
| 2023-08-18 | 8.06 | $8.06 | — |
| 2023-08-17 | 8.06 | $8.06 | — |
| 2023-08-16 | 8.06 | $8.06 | — |
| 2023-08-15 | 8.06 | $8.06 | — |
| 2023-08-14 | 8.06 | $8.06 | — |
| 2023-08-11 | 8.06 | $8.06 | — |
| 2023-08-10 | 8.06 | $8.06 | — |
| 2023-08-09 | 8.06 | $8.06 | — |
| 2023-08-08 | 8.06 | $8.06 | — |
| 2023-08-07 | 8.06 | $8.06 | — |
| 2023-08-04 | 8.06 | $8.06 | — |
| 2023-08-03 | 8.06 | $8.06 | — |
| 2023-08-02 | 8.06 | $8.06 | — |
| 2023-08-01 | 8.06 | $8.06 | — |
| 2023-07-31 | 8.06 | $8.06 | — |
| 2023-07-28 | 8.06 | $8.06 | — |
| 2023-07-27 | 8.06 | $8.06 | — |
| 2023-07-26 | 8.06 | $8.06 | — |
| 2023-07-25 | 8.06 | $8.06 | — |
| 2023-07-24 | 8.06 | $8.06 | — |
| 2023-07-21 | 8.06 | $8.06 | — |
| 2023-07-20 | 8.06 | $8.06 | — |
| 2023-07-19 | 8.06 | $8.06 | — |
| 2023-07-18 | 8.06 | $8.06 | — |
| 2023-07-17 | 8.06 | $8.06 | — |
| 2023-07-14 | 8.06 | $8.06 | — |
| 2023-07-13 | 8.06 | $8.06 | — |
| 2023-07-12 | 8.06 | $8.06 | — |
| 2023-07-11 | 8.06 | $8.06 | — |
| 2023-07-10 | 8.06 | $8.06 | — |
| 2023-07-07 | 8.06 | $8.06 | — |
| 2023-07-06 | 8.06 | $8.06 | — |
| 2023-07-05 | 8.06 | $8.06 | — |
| 2023-07-03 | 8.06 | $8.06 | — |
| 2023-06-30 | 8.06 | $8.06 | — |
| 2023-06-29 | 8.06 | $8.06 | — |
| 2023-06-28 | 8.06 | $8.06 | — |
| 2023-06-27 | 8.06 | $8.06 | — |
| 2023-06-26 | 8.06 | $8.06 | — |
| 2023-06-23 | 8.06 | $8.06 | — |
| 2023-06-22 | 8.06 | $8.06 | — |
| 2023-06-21 | 8.06 | $8.06 | — |
| 2023-06-20 | 8.06 | $8.06 | — |
| 2023-06-16 | 8.06 | $8.06 | — |
| 2023-06-15 | 8.06 | $8.06 | — |
| 2023-06-14 | 8.06 | $8.06 | — |
| 2023-06-13 | 8.06 | $8.06 | — |
| 2023-06-12 | 8.06 | $8.06 | — |
| 2023-06-09 | 8.06 | $8.06 | — |
| 2023-06-08 | 8.06 | $8.06 | — |
| 2023-06-07 | 8.06 | $8.06 | — |
| 2023-06-06 | 8.06 | $8.06 | — |
| 2023-06-05 | 8.06 | $8.06 | — |
| 2023-06-02 | 8.06 | $8.06 | — |
| 2023-06-01 | 8.06 | $8.06 | — |
| 2023-05-31 | 8.06 | $8.06 | — |
| 2023-05-30 | 8.06 | $8.06 | — |
| 2023-05-26 | 8.06 | $8.06 | — |
| 2023-05-25 | 8.06 | $8.06 | — |
| 2023-05-24 | 8.06 | $8.06 | — |
| 2023-05-23 | 8.06 | $8.06 | — |
| 2023-05-22 | 8.06 | $8.06 | — |
| 2023-05-19 | 8.06 | $8.06 | — |
| 2023-05-18 | 8.06 | $8.06 | — |
| 2023-05-17 | 8.06 | $8.06 | — |
| 2023-05-16 | 8.06 | $8.06 | — |
| 2023-05-15 | 8.06 | $8.06 | — |
| 2023-05-12 | 8.06 | $8.06 | — |
| 2023-05-11 | 8.06 | $8.06 | — |
| 2023-05-10 | 8.06 | $8.06 | — |
| 2023-05-09 | 8.06 | $8.06 | — |
| 2023-05-08 | 8.06 | $8.06 | — |
| 2023-05-05 | 8.06 | $8.06 | — |
| 2023-05-04 | 8.06 | $8.06 | — |
| 2023-05-03 | 8.06 | $8.06 | — |
| 2023-05-02 | 8.06 | $8.06 | — |
| 2023-05-01 | 8.06 | $8.06 | — |
| 2023-04-28 | 8.06 | $8.06 | — |
| 2023-04-27 | 8.06 | $8.06 | — |
| 2023-04-26 | 8.06 | $8.06 | — |
| 2023-04-25 | 8.06 | $8.06 | — |
| 2023-04-24 | 8.06 | $8.06 | — |
| 2023-04-21 | 8.06 | $8.06 | — |
| 2023-04-20 | 8.06 | $8.06 | — |
| 2023-04-19 | 8.06 | $8.06 | — |
| 2023-04-18 | 8.06 | $8.06 | — |
| 2023-04-17 | 8.06 | $8.06 | — |
| 2023-04-14 | 8.06 | $8.06 | — |
| 2023-04-13 | 8.06 | $8.06 | — |
| 2023-04-12 | 8.06 | $8.06 | — |
| 2023-04-11 | 8.06 | $8.06 | — |
| 2023-04-10 | 8.06 | $8.06 | — |
| 2023-04-06 | 8.06 | $8.06 | — |
| 2023-04-05 | 8.06 | $8.06 | — |
| 2023-04-04 | 8.06 | $8.06 | — |
| 2023-04-03 | 8.06 | $8.06 | — |
| 2023-03-31 | 8.06 | $8.06 | — |
| 2023-03-30 | 8.06 | $8.06 | — |
| 2023-03-29 | 8.06 | $8.06 | — |
| 2023-03-28 | 8.06 | $8.06 | — |
| 2023-03-27 | 8.06 | $8.06 | — |
| 2023-03-24 | 8.06 | $8.06 | — |
| 2023-03-23 | 8.06 | $8.06 | — |
| 2023-03-22 | 8.06 | $8.06 | — |
| 2023-03-21 | 8.06 | $8.06 | — |
| 2023-03-20 | 8.06 | $8.06 | — |
| 2023-03-17 | 8.06 | $8.06 | — |
| 2023-03-16 | 8.06 | $8.06 | — |
| 2023-03-15 | 8.06 | $8.06 | — |
| 2023-03-14 | 8.06 | $8.06 | — |
| 2023-03-13 | 8.06 | $8.06 | — |
| 2023-03-10 | 8.06 | $8.06 | — |
| 2023-03-09 | 8.06 | $8.06 | — |
| 2023-03-08 | 8.06 | $8.06 | — |
| 2023-03-07 | 8.06 | $8.06 | — |
| 2023-03-06 | 8.06 | $8.06 | — |
| 2023-03-03 | 8.06 | $8.06 | — |
| 2023-03-02 | 8.06 | $8.06 | — |
| 2023-03-01 | 8.06 | $8.06 | — |
| 2023-02-28 | 8.06 | $8.06 | — |
| 2023-02-27 | 8.06 | $8.06 | — |
| 2023-02-24 | 8.06 | $8.06 | — |
| 2023-02-23 | 8.06 | $8.06 | — |
| 2023-02-22 | 8.06 | $8.06 | — |
| 2023-02-21 | 8.06 | $8.06 | — |
| 2023-02-17 | 8.06 | $8.06 | — |
| 2023-02-16 | 8.06 | $8.06 | — |
| 2023-02-15 | 8.06 | $8.06 | — |
| 2023-02-14 | 8.06 | $8.06 | — |
| 2023-02-13 | 8.06 | $8.06 | — |
| 2023-02-10 | 8.06 | $8.06 | — |
| 2023-02-09 | 8.06 | $8.06 | — |
| 2023-02-08 | 8.06 | $8.06 | — |
| 2023-02-07 | 8.06 | $8.06 | — |
| 2023-02-06 | 8.06 | $8.06 | — |
| 2023-02-03 | 8.06 | $8.06 | — |
| 2023-02-02 | 8.06 | $8.06 | — |
| 2023-02-01 | 8.06 | $8.06 | — |
| 2023-01-31 | 8.06 | $8.06 | — |
| 2023-01-30 | 8.05 | $8.06 | — |
| 2023-01-27 | 8.05 | $8.06 | — |
| 2023-01-26 | 8.05 | $8.06 | — |
| 2023-01-25 | 8.05 | $8.06 | — |
| 2023-01-24 | 8.05 | $8.06 | — |
| 2023-01-23 | 8.05 | $8.06 | — |
| 2023-01-20 | 8.05 | $8.06 | — |
| 2023-01-19 | 8.05 | $8.06 | — |
| 2023-01-18 | 8.05 | $8.06 | — |
| 2023-01-17 | 8.05 | $8.06 | — |
| 2023-01-13 | 8.05 | $8.06 | — |
| 2023-01-12 | 8.05 | $8.06 | — |
| 2023-01-11 | 8.05 | $8.06 | — |
| 2023-01-10 | 8.04 | $8.06 | — |
| 2023-01-09 | 8.04 | $8.06 | — |
| 2023-01-06 | 8.04 | $8.06 | — |
| 2023-01-05 | 8.04 | $8.06 | — |
| 2023-01-04 | 8.04 | $8.06 | — |
| 2023-01-03 | 8.04 | $8.06 | — |
| 2022-12-30 | 8.03 | $8.06 | — |
| 2022-12-29 | 8.03 | $8.06 | — |
| 2022-12-28 | 8.03 | $8.06 | — |
| 2022-12-27 | 8.03 | $8.06 | — |
| 2022-12-23 | 8.02 | $8.06 | — |
| 2022-12-22 | 8.02 | $8.06 | — |
| 2022-12-21 | 8.02 | $8.06 | — |
| 2022-12-20 | 8.01 | $8.06 | — |
| 2022-12-19 | 8.01 | $8.06 | — |
| 2022-12-16 | 8.00 | $8.06 | — |
| 2022-12-15 | 8.00 | $8.06 | — |
| 2022-12-14 | 7.99 | $8.06 | — |
| 2022-12-13 | 7.99 | $8.06 | — |
| 2022-12-12 | 7.98 | $8.06 | — |
| 2022-12-09 | 7.97 | $8.06 | — |
| 2022-12-08 | 7.97 | $8.06 | — |
| 2022-12-07 | 7.96 | $8.06 | — |
| 2022-12-06 | 7.95 | $8.06 | — |
| 2022-12-05 | 7.94 | $8.06 | — |
| 2022-12-02 | 7.93 | $8.06 | — |
| 2022-12-01 | 7.92 | $8.06 | — |
| 2022-11-30 | 7.91 | $8.06 | — |
| 2022-11-29 | 7.90 | $8.06 | — |
| 2022-11-28 | 7.89 | $8.06 | — |
| 2022-11-25 | 7.87 | $8.06 | — |
| 2022-11-23 | 7.86 | $8.06 | — |
| 2022-11-22 | 7.84 | $8.06 | — |
| 2022-11-21 | 7.82 | $8.06 | — |
| 2022-11-18 | 7.81 | $8.06 | — |
| 2022-11-17 | 7.79 | $8.06 | — |
| 2022-11-16 | 7.77 | $8.06 | — |
| 2022-11-15 | 7.75 | $8.06 | — |
| 2022-11-14 | 7.72 | $8.06 | — |
| 2022-11-11 | 7.70 | $8.06 | — |
| 2022-11-10 | 7.67 | $8.06 | — |
| 2022-11-09 | 7.65 | $8.06 | — |
| 2022-11-08 | 7.62 | $8.06 | — |
| 2022-11-07 | 7.59 | $8.06 | — |
| 2022-11-04 | 7.56 | $8.06 | — |
| 2022-11-03 | 7.53 | $8.06 | — |
| 2022-11-02 | 7.49 | $8.06 | — |
| 2022-11-01 | 7.46 | $8.06 | — |
| 2022-10-31 | 7.43 | $8.06 | — |
| 2022-10-28 | 7.39 | $8.06 | — |
| 2022-10-27 | 7.35 | $8.06 | — |
| 2022-10-26 | 7.32 | $8.06 | — |
| 2022-10-25 | 7.28 | $8.06 | — |
| 2022-10-24 | 7.25 | $8.06 | — |
| 2022-10-21 | 7.21 | $8.06 | — |
| 2022-10-20 | 7.18 | $8.06 | — |
| 2022-10-19 | 7.15 | $8.06 | — |
| 2022-10-18 | 7.12 | $8.06 | — |
| 2022-10-17 | 7.10 | $8.06 | — |
| 2022-10-14 | 7.08 | $8.06 | — |
| 2022-10-13 | 7.08 | $8.06 | — |
| 2022-10-12 | 7.08 | $8.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.06
2026-06-04
Close Price
$9.06
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.08
Average
9.42
Maximum
10.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 9.06 | $9.06 | 6000 |
| 2026-06-03 | 9.06 | $9.06 | 6000 |
| 2026-06-02 | 9.06 | $9.06 | 6000 |
| 2026-06-01 | 9.06 | $9.06 | 6000 |
| 2026-05-29 | 9.06 | $9.06 | 6000 |
| 2026-05-28 | 9.06 | $9.06 | 6000 |
| 2026-05-27 | 9.06 | $9.06 | 6000 |
| 2026-05-26 | 9.06 | $9.06 | — |
| 2026-05-22 | 9.06 | $9.06 | 6000 |
| 2026-05-21 | 9.06 | $9.06 | 6000 |
| 2026-05-20 | 9.06 | $9.06 | 6000 |
| 2026-05-19 | 9.06 | $9.06 | 6000 |
| 2026-05-18 | 9.05 | $9.06 | 6000 |
| 2026-05-15 | 9.05 | $9.06 | — |
| 2026-05-14 | 9.05 | $9.06 | 6000 |
| 2026-05-13 | 9.05 | $9.06 | 6000 |
| 2026-05-12 | 9.05 | $9.06 | 6000 |
| 2026-05-11 | 9.05 | $9.06 | 6000 |
| 2026-05-08 | 9.05 | $9.06 | 6000 |
| 2026-05-07 | 9.04 | $9.06 | — |
| 2026-05-06 | 9.04 | $9.06 | 6000 |
| 2026-05-05 | 9.04 | $9.06 | 6000 |
| 2026-05-04 | 9.04 | $9.06 | — |
| 2026-05-01 | 9.04 | $9.06 | 6000 |
| 2026-04-30 | 9.03 | $9.06 | 6000 |
| 2026-04-29 | 9.03 | $9.06 | 6000 |
| 2026-04-28 | 9.03 | $9.06 | 6000 |
| 2026-04-27 | 9.03 | $9.06 | 6000 |
| 2026-04-24 | 9.03 | $9.06 | 6000 |
| 2026-04-23 | 9.03 | $9.06 | 6000 |
| 2026-04-22 | 9.03 | $9.06 | 6000 |
| 2026-04-21 | 9.03 | $9.06 | 6000 |
| 2026-04-20 | 9.03 | $9.06 | — |
| 2026-04-17 | 9.03 | $9.06 | 6000 |
| 2026-04-16 | 9.03 | $9.06 | 6000 |
| 2026-04-15 | 9.03 | $9.06 | 6000 |
| 2026-04-14 | 9.04 | $9.06 | 6000 |
| 2026-04-13 | 9.05 | $9.06 | 6000 |
| 2026-04-10 | 9.06 | $9.06 | 6000 |
| 2026-04-09 | 9.07 | $9.06 | 6000 |
| 2026-04-08 | 9.09 | $9.06 | 6000 |
| 2026-04-07 | 9.11 | $9.06 | 6000 |
| 2026-04-06 | 9.13 | $9.06 | 6000 |
| 2026-04-02 | 9.17 | $9.06 | 6000 |
| 2026-04-01 | 9.21 | $9.06 | 6000 |
| 2026-03-31 | 9.26 | $9.06 | 6000 |
| 2026-03-30 | 9.32 | $9.06 | 6000 |
| 2026-03-27 | 9.39 | $9.06 | 6000 |
| 2026-03-26 | 9.47 | $9.06 | 6000 |
| 2026-03-25 | 9.57 | $9.06 | 6000 |
| 2026-03-24 | 9.69 | $9.06 | 6000 |
| 2026-03-23 | 9.84 | $12.06 | 6000 |
| 2026-03-20 | 9.06 | $9.06 | 200 |
| 2026-03-19 | 9.06 | $9.06 | 200 |
| 2026-03-18 | 9.06 | $9.06 | 200 |
| 2026-03-17 | 9.06 | $9.06 | 200 |
| 2026-03-16 | 9.06 | $9.06 | — |
| 2026-03-13 | 9.06 | $9.06 | 200 |
| 2026-03-12 | 9.06 | $9.06 | 200 |
| 2026-03-11 | 9.06 | $9.06 | 200 |
| 2026-03-10 | 9.06 | $9.06 | 200 |
| 2026-03-09 | 9.06 | $9.06 | 100 |
| 2026-03-06 | 9.06 | $9.06 | 200 |
| 2026-03-05 | 9.06 | $9.06 | 200 |
| 2026-03-04 | 9.06 | $9.06 | 200 |
| 2026-03-03 | 9.06 | $9.06 | 200 |
| 2026-03-02 | 9.06 | $9.06 | 200 |
| 2026-02-27 | 9.06 | $9.06 | 200 |
| 2026-02-26 | 9.06 | $9.06 | 200 |
| 2026-02-25 | 9.06 | $9.06 | 200 |
| 2026-02-24 | 9.06 | $9.06 | 200 |
| 2026-02-23 | 9.06 | $9.06 | 200 |
| 2026-02-20 | 9.06 | $9.06 | — |
| 2026-02-19 | 9.06 | $9.06 | — |
| 2026-02-18 | 9.06 | $9.06 | — |
| 2026-02-17 | 9.06 | $9.06 | — |
| 2026-02-13 | 9.06 | $9.06 | — |
| 2026-02-12 | 9.06 | $9.06 | — |
| 2026-02-11 | 9.06 | $9.06 | — |
| 2026-02-10 | 9.06 | $9.06 | — |
| 2026-02-09 | 9.06 | $9.06 | — |
| 2026-02-06 | 9.06 | $9.06 | — |
| 2026-02-05 | 9.06 | $9.06 | 200 |
| 2026-02-04 | 9.06 | $9.06 | 200 |
| 2026-02-03 | 9.06 | $9.06 | 200 |
| 2026-02-02 | 9.06 | $9.06 | — |
| 2026-01-30 | 9.06 | $9.06 | — |
| 2026-01-29 | 9.06 | $9.06 | 200 |
| 2026-01-28 | 9.06 | $9.06 | 200 |
| 2026-01-27 | 9.06 | $9.06 | 200 |
| 2026-01-26 | 9.06 | $9.06 | 200 |
| 2026-01-23 | 9.06 | $9.06 | 200 |
| 2026-01-22 | 9.06 | $9.06 | 200 |
| 2026-01-21 | 9.06 | $9.06 | 200 |
| 2026-01-20 | 9.06 | $9.06 | 200 |
| 2026-01-16 | 9.06 | $9.06 | 200 |
| 2026-01-15 | 9.06 | $9.06 | 200 |
| 2026-01-14 | 9.06 | $9.06 | 200 |
| 2026-01-13 | 9.06 | $9.06 | 200 |
| 2026-01-12 | 9.06 | $9.06 | 200 |
| 2026-01-09 | 9.06 | $9.06 | 200 |
| 2026-01-08 | 9.07 | $9.06 | 200 |
| 2026-01-07 | 9.07 | $9.06 | 200 |
| 2026-01-06 | 9.07 | $9.06 | — |
| 2026-01-05 | 9.07 | $9.06 | 200 |
| 2026-01-02 | 9.07 | $9.06 | 200 |
| 2025-12-31 | 9.07 | $9.06 | 200 |
| 2025-12-30 | 9.07 | $9.06 | 200 |
| 2025-12-29 | 9.07 | $9.06 | 200 |
| 2025-12-26 | 9.07 | $9.06 | 200 |
| 2025-12-24 | 9.07 | $9.06 | — |
| 2025-12-23 | 9.07 | $9.06 | 200 |
| 2025-12-22 | 9.07 | $9.06 | 200 |
| 2025-12-19 | 9.07 | $9.06 | 200 |
| 2025-12-18 | 9.07 | $9.06 | 200 |
| 2025-12-17 | 9.07 | $9.06 | 200 |
| 2025-12-16 | 9.07 | $9.06 | 200 |
| 2025-12-15 | 9.07 | $9.06 | — |
| 2025-12-12 | 9.07 | $9.06 | — |
| 2025-12-11 | 9.07 | $9.06 | — |
| 2025-12-10 | 9.07 | $9.06 | 200 |
| 2025-12-09 | 9.08 | $9.06 | 200 |
| 2025-12-08 | 9.08 | $9.06 | 200 |
| 2025-12-05 | 9.08 | $9.06 | 200 |
| 2025-12-04 | 9.08 | $9.06 | 200 |
| 2025-12-03 | 9.08 | $9.06 | 200 |
| 2025-12-02 | 9.08 | $9.06 | 200 |
| 2025-12-01 | 9.08 | $9.06 | 200 |
| 2025-11-28 | 9.08 | $9.06 | — |
| 2025-11-26 | 9.08 | $9.06 | 200 |
| 2025-11-25 | 9.08 | $9.06 | — |
| 2025-11-24 | 9.08 | $9.06 | 200 |
| 2025-11-21 | 9.08 | $9.06 | 200 |
| 2025-11-20 | 9.08 | $9.06 | 200 |
| 2025-11-19 | 9.08 | $9.06 | 200 |
| 2025-11-18 | 9.08 | $9.06 | 200 |
| 2025-11-17 | 9.08 | $9.06 | 100 |
| 2025-11-14 | 9.08 | $9.06 | 200 |
| 2025-11-13 | 9.08 | $9.06 | 200 |
| 2025-11-12 | 9.08 | $9.06 | 200 |
| 2025-11-11 | 9.08 | $9.06 | 200 |
| 2025-11-10 | 9.08 | $9.06 | 200 |
| 2025-11-07 | 9.08 | $9.06 | 200 |
| 2025-11-06 | 9.08 | $9.06 | 200 |
| 2025-11-05 | 9.07 | $9.06 | 200 |
| 2025-11-04 | 9.07 | $9.06 | 200 |
| 2025-11-03 | 9.07 | $9.06 | 200 |
| 2025-10-31 | 9.07 | $9.06 | 200 |
| 2025-10-30 | 9.06 | $9.06 | 200 |
| 2025-10-29 | 9.06 | $9.06 | 200 |
| 2025-10-28 | 9.05 | $9.06 | — |
| 2025-10-27 | 9.05 | $9.06 | — |
| 2025-10-24 | 9.04 | $9.06 | — |
| 2025-10-23 | 9.03 | $9.06 | — |
| 2025-10-22 | 9.02 | $9.06 | — |
| 2025-10-21 | 9.02 | $9.06 | — |
| 2025-10-20 | 9.01 | $9.06 | — |
| 2025-10-17 | 9.00 | $9.06 | — |
| 2025-10-16 | 8.99 | $9.06 | — |
| 2025-10-15 | 8.97 | $9.06 | — |
| 2025-10-14 | 8.96 | $9.06 | — |
| 2025-10-13 | 8.95 | $9.06 | — |
| 2025-10-10 | 8.94 | $9.06 | — |
| 2025-10-09 | 8.92 | $9.06 | — |
| 2025-10-08 | 8.91 | $9.06 | — |
| 2025-10-07 | 8.90 | $9.06 | — |
| 2025-10-06 | 8.89 | $9.06 | — |
| 2025-10-03 | 8.88 | $9.06 | — |
| 2025-10-02 | 8.87 | $9.06 | — |
| 2025-10-01 | 8.86 | $9.06 | — |
| 2025-09-30 | 8.86 | $9.06 | — |
| 2025-09-29 | 8.87 | $9.06 | — |
| 2025-09-26 | 8.88 | $9.06 | — |
| 2025-09-25 | 8.89 | $9.06 | — |
| 2025-09-24 | 8.92 | $9.06 | — |
| 2025-09-23 | 8.96 | $9.06 | — |
| 2025-09-22 | 9.02 | $9.06 | — |
| 2025-09-19 | 9.09 | $9.06 | — |
| 2025-09-18 | 9.18 | $9.06 | — |
| 2025-09-17 | 9.31 | $9.06 | — |
| 2025-09-16 | 9.46 | $9.06 | — |
| 2025-09-15 | 9.65 | $9.06 | — |
| 2025-09-12 | 9.89 | $9.06 | 200 |
| 2025-09-11 | 10.18 | $10.18 | — |
| 2025-09-10 | 10.18 | $10.18 | — |
| 2025-09-09 | 10.18 | $10.18 | — |
| 2025-09-08 | 10.18 | $10.18 | — |
| 2025-09-05 | 10.18 | $10.18 | — |
| 2025-09-04 | 10.18 | $10.18 | — |
| 2025-09-03 | 10.18 | $10.18 | — |
| 2025-09-02 | 10.18 | $10.18 | — |
| 2025-08-29 | 10.18 | $10.18 | — |
| 2025-08-28 | 10.18 | $10.18 | — |
| 2025-08-27 | 10.18 | $10.18 | — |
| 2025-08-26 | 10.18 | $10.18 | — |
| 2025-08-25 | 10.18 | $10.18 | — |
| 2025-08-22 | 10.18 | $10.18 | — |
| 2025-08-21 | 10.18 | $10.18 | — |
| 2025-08-20 | 10.18 | $10.18 | — |
| 2025-08-19 | 10.18 | $10.18 | — |
| 2025-08-18 | 10.18 | $10.18 | — |
| 2025-08-15 | 10.18 | $10.18 | — |
| 2025-08-14 | 10.18 | $10.18 | — |
| 2025-08-13 | 10.18 | $10.18 | — |
| 2025-08-12 | 10.18 | $10.18 | — |
| 2025-08-11 | 10.18 | $10.18 | — |
| 2025-08-08 | 10.18 | $10.18 | — |
| 2025-08-07 | 10.18 | $10.18 | — |
| 2025-08-06 | 10.18 | $10.18 | — |
| 2025-08-05 | 10.18 | $10.18 | — |
| 2025-08-04 | 10.18 | $10.18 | — |
| 2025-08-01 | 10.18 | $10.18 | — |
| 2025-07-31 | 10.18 | $10.18 | — |
| 2025-07-30 | 10.18 | $10.18 | — |
| 2025-07-29 | 10.18 | $10.18 | — |
| 2025-07-28 | 10.18 | $10.18 | — |
| 2025-07-25 | 10.18 | $10.18 | — |
| 2025-07-24 | 10.18 | $10.18 | — |
| 2025-07-23 | 10.18 | $10.18 | — |
| 2025-07-22 | 10.18 | $10.18 | — |
| 2025-07-21 | 10.18 | $10.18 | — |
| 2025-07-18 | 10.18 | $10.18 | — |
| 2025-07-17 | 10.18 | $10.18 | — |
| 2025-07-16 | 10.18 | $10.18 | — |
| 2025-07-15 | 10.18 | $10.18 | — |
| 2025-07-14 | 10.18 | $10.18 | — |
| 2025-07-11 | 10.18 | $10.18 | — |
| 2025-07-10 | 10.18 | $10.18 | — |
| 2025-07-09 | 10.18 | $10.18 | — |
| 2025-07-08 | 10.18 | $10.18 | — |
| 2025-07-07 | 10.18 | $10.18 | — |
| 2025-07-03 | 10.18 | $10.18 | — |
| 2025-07-02 | 10.18 | $10.18 | — |
| 2025-07-01 | 10.18 | $10.18 | — |
| 2025-06-30 | 10.18 | $10.18 | — |
| 2025-06-27 | 10.18 | $10.18 | — |
| 2025-06-26 | 10.18 | $10.18 | — |
| 2025-06-25 | 10.18 | $10.18 | — |
| 2025-06-24 | 10.18 | $10.18 | — |
| 2025-06-23 | 10.18 | $10.18 | — |
| 2025-06-20 | 10.18 | $10.18 | — |
| 2025-06-18 | 10.18 | $10.18 | — |
| 2025-06-17 | 10.18 | $10.18 | — |
| 2025-06-16 | 10.18 | $10.18 | — |
| 2025-06-13 | 10.18 | $10.18 | — |
| 2025-06-12 | 10.18 | $10.18 | — |
| 2025-06-11 | 10.18 | $10.18 | — |
| 2025-06-10 | 10.18 | $10.18 | — |
| 2025-06-09 | 10.18 | $10.18 | — |
| 2025-06-06 | 10.18 | $10.18 | — |
| 2025-06-05 | 10.18 | $10.18 | — |
| 2025-06-04 | 10.18 | $10.18 | — |
| 2025-06-03 | 10.18 | $10.18 | — |
| 2025-06-02 | 10.18 | $10.18 | — |
| 2025-05-30 | 10.18 | $10.18 | — |
| 2025-05-29 | 10.18 | $10.18 | — |
| 2025-05-28 | 10.18 | $10.18 | — |
| 2025-05-27 | 10.18 | $10.18 | — |
| 2025-05-23 | 10.18 | $10.18 | — |
| 2025-05-22 | 10.18 | $10.18 | — |
| 2025-05-21 | 10.18 | $10.18 | — |
| 2025-05-20 | 10.18 | $10.18 | — |
| 2025-05-19 | 10.18 | $10.18 | — |
| 2025-05-16 | 10.18 | $10.18 | — |
| 2025-05-15 | 10.18 | $10.18 | — |
| 2025-05-14 | 10.18 | $10.18 | — |
| 2025-05-13 | 10.18 | $10.18 | — |
| 2025-05-12 | 10.18 | $10.18 | — |
| 2025-05-09 | 10.18 | $10.18 | — |
| 2025-05-08 | 10.18 | $10.18 | — |
| 2025-05-07 | 10.18 | $10.18 | — |
| 2025-05-06 | 10.18 | $10.18 | — |
| 2025-05-05 | 10.18 | $10.18 | — |
| 2025-05-02 | 10.18 | $10.18 | — |
| 2025-05-01 | 10.18 | $10.18 | — |
| 2025-04-30 | 10.18 | $10.18 | — |
| 2025-04-29 | 10.18 | $10.18 | — |
| 2025-04-28 | 10.18 | $10.18 | — |
| 2025-04-25 | 10.18 | $10.18 | — |
| 2025-04-24 | 10.18 | $10.18 | — |
| 2025-04-23 | 10.18 | $10.18 | — |
| 2025-04-22 | 10.18 | $10.18 | — |
| 2025-04-21 | 10.18 | $10.18 | — |
| 2025-04-17 | 10.18 | $10.18 | — |
| 2025-04-16 | 10.18 | $10.18 | — |
| 2025-04-15 | 10.18 | $10.18 | — |
| 2025-04-14 | 10.18 | $10.18 | — |
| 2025-04-11 | 10.18 | $10.18 | — |
| 2025-04-10 | 10.18 | $10.18 | — |
| 2025-04-09 | 10.18 | $10.18 | — |
| 2025-04-08 | 10.18 | $10.18 | — |
| 2025-04-07 | 10.18 | $10.18 | — |
| 2025-04-04 | 10.18 | $10.18 | — |
| 2025-04-03 | 10.18 | $10.18 | — |
| 2025-04-02 | 10.18 | $10.18 | — |
| 2025-04-01 | 10.18 | $10.18 | — |
| 2025-03-31 | 10.18 | $10.18 | — |
| 2025-03-28 | 10.18 | $10.18 | — |
| 2025-03-27 | 10.18 | $10.18 | — |
| 2025-03-26 | 10.18 | $10.18 | — |
| 2025-03-25 | 10.18 | $10.18 | — |
| 2025-03-24 | 10.18 | $10.18 | — |
| 2025-03-21 | 10.18 | $10.18 | — |
| 2025-03-20 | 10.18 | $10.18 | — |
| 2025-03-19 | 10.18 | $10.18 | — |
| 2025-03-18 | 10.18 | $10.18 | — |
| 2025-03-17 | 10.18 | $10.18 | — |
| 2025-03-14 | 10.18 | $10.18 | — |
| 2025-03-13 | 10.18 | $10.18 | — |
| 2025-03-12 | 10.18 | $10.18 | — |
| 2025-03-11 | 10.18 | $10.18 | — |
| 2025-03-10 | 10.18 | $10.18 | — |
| 2025-03-07 | 10.18 | $10.18 | — |
| 2025-03-06 | 10.18 | $10.18 | — |
| 2025-03-05 | 10.18 | $10.18 | — |
| 2025-03-04 | 10.18 | $10.18 | — |
| 2025-03-03 | 10.18 | $10.18 | — |
| 2025-02-28 | 10.18 | $10.18 | — |
| 2025-02-27 | 10.18 | $10.18 | — |
| 2025-02-26 | 10.18 | $10.18 | — |
| 2025-02-25 | 10.18 | $10.18 | — |
| 2025-02-24 | 10.18 | $10.18 | — |
| 2025-02-21 | 10.18 | $10.18 | — |
| 2025-02-20 | 10.18 | $10.18 | — |
| 2025-02-19 | 10.18 | $10.18 | — |
| 2025-02-18 | 10.18 | $10.18 | — |
| 2025-02-14 | 10.18 | $10.18 | — |
| 2025-02-13 | 10.18 | $10.18 | — |
| 2025-02-12 | 10.18 | $10.18 | — |
| 2025-02-11 | 10.18 | $10.18 | — |
| 2025-02-10 | 10.18 | $10.18 | — |
| 2025-02-07 | 10.19 | $10.18 | — |
| 2025-02-06 | 10.19 | $10.18 | — |
| 2025-02-05 | 10.19 | $10.18 | — |
| 2025-02-04 | 10.19 | $10.18 | — |
| 2025-02-03 | 10.19 | $10.18 | — |
| 2025-01-31 | 10.19 | $10.18 | — |
| 2025-01-30 | 10.19 | $10.18 | — |
| 2025-01-29 | 10.19 | $10.18 | — |
| 2025-01-28 | 10.20 | $10.18 | — |
| 2025-01-27 | 10.20 | $10.18 | — |
| 2025-01-24 | 10.20 | $10.18 | — |
| 2025-01-23 | 10.20 | $10.18 | — |
| 2025-01-22 | 10.20 | $10.18 | — |
| 2025-01-21 | 10.20 | $10.18 | — |
| 2025-01-17 | 10.20 | $10.18 | — |
| 2025-01-16 | 10.20 | $10.18 | — |
| 2025-01-15 | 10.20 | $10.18 | — |
| 2025-01-14 | 10.21 | $10.18 | — |
| 2025-01-13 | 10.20 | $10.18 | — |
| 2025-01-10 | 10.20 | $10.18 | — |
| 2025-01-08 | 10.20 | $10.18 | — |
| 2025-01-07 | 10.20 | $10.18 | — |
| 2025-01-06 | 10.20 | $10.18 | — |
| 2025-01-03 | 10.19 | $10.18 | — |
| 2025-01-02 | 10.18 | $10.18 | — |
| 2024-12-31 | 10.17 | $10.18 | — |
| 2024-12-30 | 10.16 | $10.18 | — |
| 2024-12-27 | 10.15 | $10.18 | — |
| 2024-12-26 | 10.13 | $10.18 | — |
| 2024-12-24 | 10.10 | $10.18 | — |
| 2024-12-23 | 10.07 | $10.18 | — |
| 2024-12-20 | 10.04 | $10.18 | — |
| 2024-12-19 | 10.00 | $10.18 | — |
| 2024-12-18 | 9.95 | $10.18 | — |
| 2024-12-17 | 9.88 | $10.18 | — |
| 2024-12-16 | 9.81 | $10.18 | — |
| 2024-12-13 | 9.73 | $10.18 | — |
| 2024-12-12 | 9.62 | $8.03 | 600 |
| 2024-12-11 | 10.18 | $10.18 | — |
| 2024-12-10 | 10.18 | $10.18 | — |
| 2024-12-09 | 10.18 | $10.18 | — |
| 2024-12-06 | 10.18 | $10.18 | — |
| 2024-12-05 | 10.18 | $10.18 | — |
| 2024-12-04 | 10.18 | $10.18 | — |
| 2024-12-03 | 10.18 | $10.18 | — |
| 2024-12-02 | 10.18 | $10.18 | — |
| 2024-11-29 | 10.18 | $10.18 | — |
| 2024-11-27 | 10.18 | $10.18 | — |
| 2024-11-26 | 10.18 | $10.18 | — |
| 2024-11-25 | 10.18 | $10.18 | — |
| 2024-11-22 | 10.18 | $10.18 | — |
| 2024-11-21 | 10.18 | $10.18 | — |
| 2024-11-20 | 10.18 | $10.18 | — |
| 2024-11-19 | 10.18 | $10.18 | — |
| 2024-11-18 | 10.18 | $10.18 | — |
| 2024-11-15 | 10.18 | $10.18 | — |
| 2024-11-14 | 10.18 | $10.18 | — |
| 2024-11-13 | 10.18 | $10.18 | — |
| 2024-11-12 | 10.18 | $10.18 | — |
| 2024-11-11 | 10.18 | $10.18 | — |
| 2024-11-08 | 10.18 | $10.18 | — |
| 2024-11-07 | 10.18 | $10.18 | — |
| 2024-11-06 | 10.18 | $10.18 | — |
| 2024-11-05 | 10.18 | $10.18 | — |
| 2024-11-04 | 10.18 | $10.18 | — |
| 2024-11-01 | 10.18 | $10.18 | — |
| 2024-10-31 | 10.18 | $10.18 | — |
| 2024-10-30 | 10.18 | $10.18 | — |
| 2024-10-29 | 10.18 | $10.18 | — |
| 2024-10-28 | 10.18 | $10.18 | — |
| 2024-10-25 | 10.18 | $10.18 | — |
| 2024-10-24 | 10.18 | $10.18 | — |
| 2024-10-23 | 10.18 | $10.18 | — |
| 2024-10-22 | 10.18 | $10.18 | — |
| 2024-10-21 | 10.18 | $10.18 | — |
| 2024-10-18 | 10.18 | $10.18 | — |
| 2024-10-17 | 10.18 | $10.18 | — |
| 2024-10-16 | 10.18 | $10.18 | — |
| 2024-10-15 | 10.18 | $10.18 | — |
| 2024-10-14 | 10.18 | $10.18 | — |
| 2024-10-11 | 10.18 | $10.18 | — |
| 2024-10-10 | 10.18 | $10.18 | — |
| 2024-10-09 | 10.18 | $10.18 | — |
| 2024-10-08 | 10.18 | $10.18 | — |
| 2024-10-07 | 10.18 | $10.18 | — |
| 2024-10-04 | 10.18 | $10.18 | — |
| 2024-10-03 | 10.18 | $10.18 | — |
| 2024-10-02 | 10.18 | $10.18 | — |
| 2024-10-01 | 10.18 | $10.18 | — |
| 2024-09-30 | 10.18 | $10.18 | — |
| 2024-09-27 | 10.18 | $10.18 | — |
| 2024-09-26 | 10.18 | $10.18 | — |
| 2024-09-25 | 10.18 | $10.18 | — |
| 2024-09-24 | 10.18 | $10.18 | — |
| 2024-09-23 | 10.18 | $10.18 | — |
| 2024-09-20 | 10.18 | $10.18 | — |
| 2024-09-19 | 10.18 | $10.18 | — |
| 2024-09-18 | 10.18 | $10.18 | — |
| 2024-09-17 | 10.18 | $10.18 | — |
| 2024-09-16 | 10.18 | $10.18 | — |
| 2024-09-13 | 10.18 | $10.18 | — |
| 2024-09-12 | 10.18 | $10.18 | — |
| 2024-09-11 | 10.18 | $10.18 | — |
| 2024-09-10 | 10.18 | $10.18 | — |
| 2024-09-09 | 10.18 | $10.18 | — |
| 2024-09-06 | 10.18 | $10.18 | — |
| 2024-09-05 | 10.18 | $10.18 | — |
| 2024-09-04 | 10.18 | $10.18 | — |
| 2024-09-03 | 10.18 | $10.18 | — |
| 2024-08-30 | 10.18 | $10.18 | — |
| 2024-08-29 | 10.18 | $10.18 | — |
| 2024-08-28 | 10.18 | $10.18 | — |
| 2024-08-27 | 10.18 | $10.18 | — |
| 2024-08-26 | 10.18 | $10.18 | — |
| 2024-08-23 | 10.18 | $10.18 | — |
| 2024-08-22 | 10.18 | $10.18 | — |
| 2024-08-21 | 10.18 | $10.18 | — |
| 2024-08-20 | 10.18 | $10.18 | — |
| 2024-08-19 | 10.18 | $10.18 | — |
| 2024-08-16 | 10.18 | $10.18 | — |
| 2024-08-15 | 10.18 | $10.18 | — |
| 2024-08-14 | 10.18 | $10.18 | — |
| 2024-08-13 | 10.18 | $10.18 | — |
| 2024-08-12 | 10.18 | $10.18 | — |
| 2024-08-09 | 10.18 | $10.18 | — |
| 2024-08-08 | 10.19 | $10.18 | — |
| 2024-08-07 | 10.19 | $10.18 | — |
| 2024-08-06 | 10.19 | $10.18 | — |
| 2024-08-05 | 10.19 | $10.18 | — |
| 2024-08-02 | 10.19 | $10.18 | — |
| 2024-08-01 | 10.19 | $10.18 | — |
| 2024-07-31 | 10.20 | $10.18 | — |
| 2024-07-30 | 10.20 | $10.18 | — |
| 2024-07-29 | 10.20 | $10.18 | — |
| 2024-07-26 | 10.20 | $10.18 | — |
| 2024-07-25 | 10.20 | $10.18 | — |
| 2024-07-24 | 10.21 | $10.18 | — |
| 2024-07-23 | 10.21 | $10.18 | — |
| 2024-07-22 | 10.21 | $10.18 | — |
| 2024-07-19 | 10.21 | $10.18 | — |
| 2024-07-18 | 10.22 | $10.18 | — |
| 2024-07-17 | 10.22 | $10.18 | — |
| 2024-07-16 | 10.22 | $10.18 | — |
| 2024-07-15 | 10.22 | $10.18 | — |
| 2024-07-12 | 10.22 | $10.18 | — |
| 2024-07-11 | 10.22 | $10.18 | — |
| 2024-07-10 | 10.22 | $10.18 | — |
| 2024-07-09 | 10.22 | $10.18 | — |
| 2024-07-08 | 10.22 | $10.18 | — |
| 2024-07-05 | 10.21 | $10.18 | — |
| 2024-07-03 | 10.21 | $10.18 | — |
| 2024-07-02 | 10.20 | $10.18 | — |
| 2024-07-01 | 10.18 | $10.18 | — |
| 2024-06-28 | 10.17 | $10.18 | — |
| 2024-06-27 | 10.15 | $10.18 | — |
| 2024-06-26 | 10.12 | $10.18 | — |
| 2024-06-25 | 10.09 | $10.18 | — |
| 2024-06-24 | 10.05 | $10.18 | — |
| 2024-06-21 | 9.99 | $10.18 | — |
| 2024-06-20 | 9.93 | $10.18 | — |
| 2024-06-18 | 9.86 | $10.18 | — |
| 2024-06-17 | 9.77 | $10.18 | — |
| 2024-06-14 | 9.66 | $10.18 | — |
| 2024-06-13 | 9.53 | $10.18 | — |
| 2024-06-12 | 9.38 | $10.18 | — |
| 2024-06-11 | 9.20 | $6.41 | 400 |
| 2024-06-10 | 10.18 | $10.18 | — |
| 2024-06-07 | 10.18 | $10.18 | — |
| 2024-06-06 | 10.18 | $10.18 | — |
| 2024-06-05 | 10.18 | $10.18 | — |
| 2024-06-04 | 10.18 | $10.18 | — |
| 2024-06-03 | 10.18 | $10.18 | — |
| 2024-05-31 | 10.18 | $10.18 | — |
| 2024-05-30 | 10.18 | $10.18 | — |
| 2024-05-29 | 10.18 | $10.18 | — |
| 2024-05-28 | 10.18 | $10.18 | — |
| 2024-05-24 | 10.18 | $10.18 | — |
| 2024-05-23 | 10.18 | $10.18 | — |
| 2024-05-22 | 10.18 | $10.18 | — |
| 2024-05-21 | 10.18 | $10.18 | — |
| 2024-05-20 | 10.18 | $10.18 | — |
| 2024-05-17 | 10.18 | $10.18 | — |
| 2024-05-16 | 10.18 | $10.18 | — |
| 2024-05-15 | 10.18 | $10.18 | — |
| 2024-05-14 | 10.18 | $10.18 | — |
| 2024-05-13 | 10.18 | $10.18 | — |
| 2024-05-10 | 10.18 | $10.18 | — |
| 2024-05-09 | 10.18 | $10.18 | — |
| 2024-05-08 | 10.18 | $10.18 | — |
| 2024-05-07 | 10.18 | $10.18 | — |
| 2024-05-06 | 10.18 | $10.18 | — |
| 2024-05-03 | 10.18 | $10.18 | — |
| 2024-05-02 | 10.18 | $10.18 | — |
| 2024-05-01 | 10.18 | $10.18 | — |
| 2024-04-30 | 10.18 | $10.18 | — |
| 2024-04-29 | 10.18 | $10.18 | — |
| 2024-04-26 | 10.18 | $10.18 | — |
| 2024-04-25 | 10.18 | $10.18 | — |
| 2024-04-24 | 10.18 | $10.18 | — |
| 2024-04-23 | 10.18 | $10.18 | — |
| 2024-04-22 | 10.18 | $10.18 | — |
| 2024-04-19 | 10.18 | $10.18 | — |
| 2024-04-18 | 10.18 | $10.18 | — |
| 2024-04-17 | 10.18 | $10.18 | — |
| 2024-04-16 | 10.18 | $10.18 | — |
| 2024-04-15 | 10.18 | $10.18 | — |
| 2024-04-12 | 10.18 | $10.18 | — |
| 2024-04-11 | 10.18 | $10.18 | — |
| 2024-04-10 | 10.18 | $10.18 | — |
| 2024-04-09 | 10.18 | $10.18 | — |
| 2024-04-08 | 10.18 | $10.18 | — |
| 2024-04-05 | 10.18 | $10.18 | — |
| 2024-04-04 | 10.18 | $10.18 | — |
| 2024-04-03 | 10.18 | $10.18 | — |
| 2024-04-02 | 10.18 | $10.18 | — |
| 2024-04-01 | 10.18 | $10.18 | — |
| 2024-03-28 | 10.18 | $10.18 | — |
| 2024-03-27 | 10.18 | $10.18 | — |
| 2024-03-26 | 10.18 | $10.18 | — |
| 2024-03-25 | 10.18 | $10.18 | — |
| 2024-03-22 | 10.18 | $10.18 | — |
| 2024-03-21 | 10.18 | $10.18 | — |
| 2024-03-20 | 10.18 | $10.18 | — |
| 2024-03-19 | 10.18 | $10.18 | — |
| 2024-03-18 | 10.18 | $10.18 | — |
| 2024-03-15 | 10.18 | $10.18 | — |
| 2024-03-14 | 10.18 | $10.18 | — |
| 2024-03-13 | 10.18 | $10.18 | — |
| 2024-03-12 | 10.18 | $10.18 | — |
| 2024-03-11 | 10.18 | $10.18 | — |
| 2024-03-08 | 10.18 | $10.18 | — |
| 2024-03-07 | 10.18 | $10.18 | — |
| 2024-03-06 | 10.18 | $10.18 | — |
| 2024-03-05 | 10.18 | $10.18 | — |
| 2024-03-04 | 10.18 | $10.18 | — |
| 2024-03-01 | 10.18 | $10.18 | — |
| 2024-02-29 | 10.18 | $10.18 | — |
| 2024-02-28 | 10.18 | $10.18 | — |
| 2024-02-27 | 10.18 | $10.18 | — |
| 2024-02-26 | 10.18 | $10.18 | — |
| 2024-02-23 | 10.18 | $10.18 | — |
| 2024-02-22 | 10.18 | $10.18 | — |
| 2024-02-21 | 10.18 | $10.18 | — |
| 2024-02-20 | 10.18 | $10.18 | — |
| 2024-02-16 | 10.18 | $10.18 | — |
| 2024-02-15 | 10.18 | $10.18 | — |
| 2024-02-14 | 10.18 | $10.18 | — |
| 2024-02-13 | 10.18 | $10.18 | — |
| 2024-02-12 | 10.18 | $10.18 | — |
| 2024-02-09 | 10.18 | $10.18 | — |
| 2024-02-08 | 10.18 | $10.18 | — |
| 2024-02-07 | 10.18 | $10.18 | — |
| 2024-02-06 | 10.18 | $10.18 | — |
| 2024-02-05 | 10.18 | $10.18 | — |
| 2024-02-02 | 10.18 | $10.18 | — |
| 2024-02-01 | 10.18 | $10.18 | — |
| 2024-01-31 | 10.18 | $10.18 | — |
| 2024-01-30 | 10.18 | $10.18 | — |
| 2024-01-29 | 10.18 | $10.18 | — |
| 2024-01-26 | 10.18 | $10.18 | — |
| 2024-01-25 | 10.18 | $10.18 | — |
| 2024-01-24 | 10.18 | $10.18 | — |
| 2024-01-23 | 10.18 | $10.18 | — |
| 2024-01-22 | 10.18 | $10.18 | — |
| 2024-01-19 | 10.17 | $10.18 | — |
| 2024-01-18 | 10.17 | $10.18 | — |
| 2024-01-17 | 10.17 | $10.18 | — |
| 2024-01-16 | 10.17 | $10.18 | — |
| 2024-01-12 | 10.17 | $10.18 | — |
| 2024-01-11 | 10.17 | $10.18 | — |
| 2024-01-10 | 10.17 | $10.18 | — |
| 2024-01-09 | 10.17 | $10.18 | — |
| 2024-01-08 | 10.17 | $10.18 | — |
| 2024-01-05 | 10.17 | $10.18 | — |
| 2024-01-04 | 10.17 | $10.18 | — |
| 2024-01-03 | 10.17 | $10.18 | — |
| 2024-01-02 | 10.17 | $10.18 | — |
| 2023-12-29 | 10.17 | $10.18 | — |
| 2023-12-28 | 10.17 | $10.18 | — |
| 2023-12-27 | 10.17 | $10.18 | — |
| 2023-12-26 | 10.17 | $10.18 | — |
| 2023-12-22 | 10.16 | $10.18 | — |
| 2023-12-21 | 10.16 | $10.18 | — |
| 2023-12-20 | 10.16 | $10.18 | — |
| 2023-12-19 | 10.16 | $10.18 | — |
| 2023-12-18 | 10.16 | $10.18 | — |
| 2023-12-15 | 10.16 | $10.18 | — |
| 2023-12-14 | 10.16 | $10.18 | — |
| 2023-12-13 | 10.16 | $10.18 | — |
| 2023-12-12 | 10.16 | $10.18 | — |
| 2023-12-11 | 10.15 | $10.18 | — |
| 2023-12-08 | 10.15 | $10.18 | — |
| 2023-12-07 | 10.15 | $10.18 | — |
| 2023-12-06 | 10.15 | $10.18 | — |
| 2023-12-05 | 10.15 | $10.18 | — |
| 2023-12-04 | 10.15 | $10.18 | — |
| 2023-12-01 | 10.15 | $10.18 | — |
| 2023-11-30 | 10.15 | $10.18 | — |
| 2023-11-29 | 10.14 | $10.18 | — |
| 2023-11-28 | 10.14 | $10.18 | — |
| 2023-11-27 | 10.14 | $10.18 | — |
| 2023-11-24 | 10.14 | $10.18 | — |
| 2023-11-22 | 10.14 | $10.18 | — |
| 2023-11-21 | 10.14 | $10.18 | — |
| 2023-11-20 | 10.14 | $10.18 | — |
| 2023-11-17 | 10.14 | $10.18 | — |
| 2023-11-16 | 10.14 | $10.18 | — |
| 2023-11-15 | 10.14 | $10.18 | — |
| 2023-11-14 | 10.14 | $10.18 | — |
| 2023-11-13 | 10.14 | $10.18 | — |
| 2023-11-10 | 10.14 | $10.18 | — |
| 2023-11-09 | 10.14 | $10.18 | — |
| 2023-11-08 | 10.14 | $10.18 | — |
| 2023-11-07 | 10.14 | $10.18 | — |
| 2023-11-06 | 10.15 | $10.18 | — |
| 2023-11-03 | 10.15 | $10.18 | — |
| 2023-11-02 | 10.15 | $10.18 | — |
| 2023-11-01 | 10.16 | $10.18 | — |
| 2023-10-31 | 10.16 | $10.18 | — |
| 2023-10-30 | 10.17 | $10.18 | — |
| 2023-10-27 | 10.18 | $10.18 | — |
| 2023-10-26 | 10.19 | $10.18 | — |
| 2023-10-25 | 10.20 | $10.18 | — |
| 2023-10-24 | 10.21 | $10.18 | — |
| 2023-10-23 | 10.22 | $10.18 | — |
| 2023-10-20 | 10.23 | $10.18 | — |
| 2023-10-19 | 10.25 | $10.18 | — |
| 2023-10-18 | 10.26 | $10.18 | — |
| 2023-10-17 | 10.28 | $10.18 | — |
| 2023-10-16 | 10.30 | $10.18 | — |
| 2023-10-13 | 10.32 | $10.18 | — |
| 2023-10-12 | 10.34 | $10.18 | — |
| 2023-10-11 | 10.36 | $10.18 | — |
| 2023-10-10 | 10.39 | $10.18 | — |
| 2023-10-09 | 10.41 | $10.18 | — |
| 2023-10-06 | 10.43 | $10.18 | — |
| 2023-10-05 | 10.46 | $10.18 | — |
| 2023-10-04 | 10.48 | $10.18 | — |
| 2023-10-03 | 10.50 | $10.18 | — |
| 2023-10-02 | 10.52 | $10.18 | — |
| 2023-09-29 | 10.53 | $10.18 | — |
| 2023-09-28 | 10.54 | $10.18 | — |
| 2023-09-27 | 10.54 | $10.18 | — |
| 2023-09-26 | 10.53 | $10.18 | — |
| 2023-09-25 | 10.50 | $10.18 | — |
| 2023-09-22 | 10.47 | $10.18 | — |
| 2023-09-21 | 10.41 | $10.18 | — |
| 2023-09-20 | 10.33 | $10.18 | — |
| 2023-09-19 | 10.22 | $10.18 | — |
| 2023-09-18 | 10.07 | $10.18 | — |
| 2023-09-15 | 9.88 | $10.18 | — |
| 2023-09-14 | 9.64 | $10.18 | — |
| 2023-09-13 | 9.34 | $10.18 | — |
| 2023-09-12 | 8.96 | $10.18 | 100 |
| 2023-09-11 | 8.50 | $8.06 | — |
| 2023-09-08 | 8.60 | $8.06 | — |
| 2023-09-07 | 8.72 | $10.60 | 300 |
| 2023-09-06 | 8.06 | $8.06 | — |
| 2023-09-05 | 8.06 | $8.06 | — |
| 2023-09-01 | 8.06 | $8.06 | — |
| 2023-08-31 | 8.06 | $8.06 | — |
| 2023-08-30 | 8.06 | $8.06 | — |
| 2023-08-29 | 8.06 | $8.06 | — |
| 2023-08-28 | 8.06 | $8.06 | — |
| 2023-08-25 | 8.06 | $8.06 | — |
| 2023-08-24 | 8.06 | $8.06 | — |
| 2023-08-23 | 8.06 | $8.06 | — |
| 2023-08-22 | 8.06 | $8.06 | — |
| 2023-08-21 | 8.06 | $8.06 | — |
| 2023-08-18 | 8.06 | $8.06 | — |
| 2023-08-17 | 8.06 | $8.06 | — |
| 2023-08-16 | 8.06 | $8.06 | — |
| 2023-08-15 | 8.06 | $8.06 | — |
| 2023-08-14 | 8.06 | $8.06 | — |
| 2023-08-11 | 8.06 | $8.06 | — |
| 2023-08-10 | 8.06 | $8.06 | — |
| 2023-08-09 | 8.06 | $8.06 | — |
| 2023-08-08 | 8.06 | $8.06 | — |
| 2023-08-07 | 8.06 | $8.06 | — |
| 2023-08-04 | 8.06 | $8.06 | — |
| 2023-08-03 | 8.06 | $8.06 | — |
| 2023-08-02 | 8.06 | $8.06 | — |
| 2023-08-01 | 8.06 | $8.06 | — |
| 2023-07-31 | 8.06 | $8.06 | — |
| 2023-07-28 | 8.06 | $8.06 | — |
| 2023-07-27 | 8.06 | $8.06 | — |
| 2023-07-26 | 8.06 | $8.06 | — |
| 2023-07-25 | 8.06 | $8.06 | — |
| 2023-07-24 | 8.06 | $8.06 | — |
| 2023-07-21 | 8.06 | $8.06 | — |
| 2023-07-20 | 8.06 | $8.06 | — |
| 2023-07-19 | 8.06 | $8.06 | — |
| 2023-07-18 | 8.06 | $8.06 | — |
| 2023-07-17 | 8.06 | $8.06 | — |
| 2023-07-14 | 8.06 | $8.06 | — |
| 2023-07-13 | 8.06 | $8.06 | — |
| 2023-07-12 | 8.06 | $8.06 | — |
| 2023-07-11 | 8.06 | $8.06 | — |
| 2023-07-10 | 8.06 | $8.06 | — |
| 2023-07-07 | 8.06 | $8.06 | — |
| 2023-07-06 | 8.06 | $8.06 | — |
| 2023-07-05 | 8.06 | $8.06 | — |
| 2023-07-03 | 8.06 | $8.06 | — |
| 2023-06-30 | 8.06 | $8.06 | — |
| 2023-06-29 | 8.06 | $8.06 | — |
| 2023-06-28 | 8.06 | $8.06 | — |
| 2023-06-27 | 8.06 | $8.06 | — |
| 2023-06-26 | 8.06 | $8.06 | — |
| 2023-06-23 | 8.06 | $8.06 | — |
| 2023-06-22 | 8.06 | $8.06 | — |
| 2023-06-21 | 8.06 | $8.06 | — |
| 2023-06-20 | 8.06 | $8.06 | — |
| 2023-06-16 | 8.06 | $8.06 | — |
| 2023-06-15 | 8.06 | $8.06 | — |
| 2023-06-14 | 8.06 | $8.06 | — |
| 2023-06-13 | 8.06 | $8.06 | — |
| 2023-06-12 | 8.06 | $8.06 | — |
| 2023-06-09 | 8.06 | $8.06 | — |
| 2023-06-08 | 8.06 | $8.06 | — |
| 2023-06-07 | 8.06 | $8.06 | — |
| 2023-06-06 | 8.06 | $8.06 | — |
| 2023-06-05 | 8.06 | $8.06 | — |
| 2023-06-02 | 8.06 | $8.06 | — |
| 2023-06-01 | 8.06 | $8.06 | — |
| 2023-05-31 | 8.06 | $8.06 | — |
| 2023-05-30 | 8.06 | $8.06 | — |
| 2023-05-26 | 8.06 | $8.06 | — |
| 2023-05-25 | 8.06 | $8.06 | — |
| 2023-05-24 | 8.06 | $8.06 | — |
| 2023-05-23 | 8.06 | $8.06 | — |
| 2023-05-22 | 8.06 | $8.06 | — |
| 2023-05-19 | 8.06 | $8.06 | — |
| 2023-05-18 | 8.06 | $8.06 | — |
| 2023-05-17 | 8.06 | $8.06 | — |
| 2023-05-16 | 8.06 | $8.06 | — |
| 2023-05-15 | 8.06 | $8.06 | — |
| 2023-05-12 | 8.06 | $8.06 | — |
| 2023-05-11 | 8.06 | $8.06 | — |
| 2023-05-10 | 8.06 | $8.06 | — |
| 2023-05-09 | 8.06 | $8.06 | — |
| 2023-05-08 | 8.06 | $8.06 | — |
| 2023-05-05 | 8.06 | $8.06 | — |
| 2023-05-04 | 8.06 | $8.06 | — |
| 2023-05-03 | 8.06 | $8.06 | — |
| 2023-05-02 | 8.06 | $8.06 | — |
| 2023-05-01 | 8.06 | $8.06 | — |
| 2023-04-28 | 8.06 | $8.06 | — |
| 2023-04-27 | 8.06 | $8.06 | — |
| 2023-04-26 | 8.06 | $8.06 | — |
| 2023-04-25 | 8.06 | $8.06 | — |
| 2023-04-24 | 8.06 | $8.06 | — |
| 2023-04-21 | 8.06 | $8.06 | — |
| 2023-04-20 | 8.06 | $8.06 | — |
| 2023-04-19 | 8.06 | $8.06 | — |
| 2023-04-18 | 8.06 | $8.06 | — |
| 2023-04-17 | 8.06 | $8.06 | — |
| 2023-04-14 | 8.06 | $8.06 | — |
| 2023-04-13 | 8.06 | $8.06 | — |
| 2023-04-12 | 8.06 | $8.06 | — |
| 2023-04-11 | 8.06 | $8.06 | — |
| 2023-04-10 | 8.06 | $8.06 | — |
| 2023-04-06 | 8.06 | $8.06 | — |
| 2023-04-05 | 8.06 | $8.06 | — |
| 2023-04-04 | 8.06 | $8.06 | — |
| 2023-04-03 | 8.06 | $8.06 | — |
| 2023-03-31 | 8.06 | $8.06 | — |
| 2023-03-30 | 8.06 | $8.06 | — |
| 2023-03-29 | 8.06 | $8.06 | — |
| 2023-03-28 | 8.06 | $8.06 | — |
| 2023-03-27 | 8.06 | $8.06 | — |
| 2023-03-24 | 8.06 | $8.06 | — |
| 2023-03-23 | 8.06 | $8.06 | — |
| 2023-03-22 | 8.06 | $8.06 | — |
| 2023-03-21 | 8.06 | $8.06 | — |
| 2023-03-20 | 8.06 | $8.06 | — |
| 2023-03-17 | 8.06 | $8.06 | — |
| 2023-03-16 | 8.06 | $8.06 | — |
| 2023-03-15 | 8.06 | $8.06 | — |
| 2023-03-14 | 8.06 | $8.06 | — |
| 2023-03-13 | 8.06 | $8.06 | — |
| 2023-03-10 | 8.06 | $8.06 | — |
| 2023-03-09 | 8.06 | $8.06 | — |
| 2023-03-08 | 8.06 | $8.06 | — |
| 2023-03-07 | 8.06 | $8.06 | — |
| 2023-03-06 | 8.06 | $8.06 | — |
| 2023-03-03 | 8.06 | $8.06 | — |
| 2023-03-02 | 8.06 | $8.06 | — |
| 2023-03-01 | 8.06 | $8.06 | — |
| 2023-02-28 | 8.06 | $8.06 | — |
| 2023-02-27 | 8.06 | $8.06 | — |
| 2023-02-24 | 8.06 | $8.06 | — |
| 2023-02-23 | 8.06 | $8.06 | — |
| 2023-02-22 | 8.06 | $8.06 | — |
| 2023-02-21 | 8.07 | $8.06 | — |
| 2023-02-17 | 8.07 | $8.06 | — |
| 2023-02-16 | 8.07 | $8.06 | — |
| 2023-02-15 | 8.07 | $8.06 | — |
| 2023-02-14 | 8.07 | $8.06 | — |
| 2023-02-13 | 8.07 | $8.06 | — |
| 2023-02-10 | 8.07 | $8.06 | — |
| 2023-02-09 | 8.07 | $8.06 | — |
| 2023-02-08 | 8.07 | $8.06 | — |
| 2023-02-07 | 8.07 | $8.06 | — |
| 2023-02-06 | 8.07 | $8.06 | — |
| 2023-02-03 | 8.07 | $8.06 | — |
| 2023-02-02 | 8.07 | $8.06 | — |
| 2023-02-01 | 8.07 | $8.06 | — |
| 2023-01-31 | 8.07 | $8.06 | — |
| 2023-01-30 | 8.08 | $8.06 | — |
| 2023-01-27 | 8.08 | $8.06 | — |
| 2023-01-26 | 8.08 | $8.06 | — |
| 2023-01-25 | 8.08 | $8.06 | — |
| 2023-01-24 | 8.08 | $8.06 | — |
| 2023-01-23 | 8.08 | $8.06 | — |
| 2023-01-20 | 8.08 | $8.06 | — |
| 2023-01-19 | 8.09 | $8.06 | — |
| 2023-01-18 | 8.09 | $8.06 | — |
| 2023-01-17 | 8.09 | $8.06 | — |
| 2023-01-13 | 8.09 | $8.06 | — |
| 2023-01-12 | 8.09 | $8.06 | — |
| 2023-01-11 | 8.10 | $8.06 | — |
| 2023-01-10 | 8.10 | $8.06 | — |
| 2023-01-09 | 8.10 | $8.06 | — |
| 2023-01-06 | 8.10 | $8.06 | — |
| 2023-01-05 | 8.11 | $8.06 | — |
| 2023-01-04 | 8.11 | $8.06 | — |
| 2023-01-03 | 8.11 | $8.06 | — |
| 2022-12-30 | 8.12 | $8.06 | — |
| 2022-12-29 | 8.12 | $8.06 | — |
| 2022-12-28 | 8.12 | $8.06 | — |
| 2022-12-27 | 8.13 | $8.06 | — |
| 2022-12-23 | 8.13 | $8.06 | — |
| 2022-12-22 | 8.13 | $8.06 | — |
| 2022-12-21 | 8.14 | $8.06 | — |
| 2022-12-20 | 8.14 | $8.06 | — |
| 2022-12-19 | 8.15 | $8.06 | — |
| 2022-12-16 | 8.15 | $8.06 | — |
| 2022-12-15 | 8.16 | $8.06 | — |
| 2022-12-14 | 8.16 | $8.06 | — |
| 2022-12-13 | 8.17 | $8.06 | — |
| 2022-12-12 | 8.17 | $8.06 | — |
| 2022-12-09 | 8.18 | $8.06 | — |
| 2022-12-08 | 8.18 | $8.06 | — |
| 2022-12-07 | 8.19 | $8.06 | — |
| 2022-12-06 | 8.19 | $8.06 | — |
| 2022-12-05 | 8.20 | $8.06 | — |
| 2022-12-02 | 8.20 | $8.06 | — |
| 2022-12-01 | 8.21 | $8.06 | — |
| 2022-11-30 | 8.21 | $8.06 | — |
| 2022-11-29 | 8.22 | $8.06 | — |
| 2022-11-28 | 8.22 | $8.06 | — |
| 2022-11-25 | 8.22 | $8.06 | — |
| 2022-11-23 | 8.22 | $8.06 | — |
| 2022-11-22 | 8.23 | $8.06 | — |
| 2022-11-21 | 8.23 | $8.06 | — |
| 2022-11-18 | 8.23 | $8.06 | — |
| 2022-11-17 | 8.22 | $8.06 | — |
| 2022-11-16 | 8.22 | $8.06 | — |
| 2022-11-15 | 8.22 | $8.06 | — |
| 2022-11-14 | 8.21 | $8.06 | — |
| 2022-11-11 | 8.20 | $8.06 | — |
| 2022-11-10 | 8.19 | $8.06 | — |
| 2022-11-09 | 8.18 | $8.06 | — |
| 2022-11-08 | 8.17 | $8.06 | — |
| 2022-11-07 | 8.15 | $8.06 | — |
| 2022-11-04 | 8.13 | $8.06 | — |
| 2022-11-03 | 8.10 | $8.06 | — |
| 2022-11-02 | 8.07 | $8.06 | — |
| 2022-11-01 | 8.04 | $8.06 | — |
| 2022-10-31 | 8.00 | $8.06 | — |
| 2022-10-28 | 7.96 | $8.06 | — |
| 2022-10-27 | 7.91 | $8.06 | — |
| 2022-10-26 | 7.86 | $8.06 | — |
| 2022-10-25 | 7.80 | $8.06 | — |
| 2022-10-24 | 7.74 | $8.06 | — |
| 2022-10-21 | 7.67 | $8.06 | — |
| 2022-10-20 | 7.60 | $8.06 | — |
| 2022-10-19 | 7.52 | $8.06 | — |
| 2022-10-18 | 7.44 | $8.06 | — |
| 2022-10-17 | 7.35 | $8.06 | — |
| 2022-10-14 | 7.26 | $8.06 | — |
| 2022-10-13 | 7.17 | $8.06 | — |
| 2022-10-12 | 7.08 | $8.06 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.71
2026-06-04
Close Price
$9.06
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 48.71 | $9.06 | 6000 |
| 2026-06-03 | 48.71 | $9.06 | 6000 |
| 2026-06-02 | 48.71 | $9.06 | 6000 |
| 2026-06-01 | 48.71 | $9.06 | 6000 |
| 2026-05-29 | 48.71 | $9.06 | 6000 |
| 2026-05-28 | 48.71 | $9.06 | 6000 |
| 2026-05-27 | 48.71 | $9.06 | 6000 |
| 2026-05-26 | 48.71 | $9.06 | — |
| 2026-05-22 | 48.71 | $9.06 | 6000 |
| 2026-05-21 | 48.71 | $9.06 | 6000 |
| 2026-05-20 | 48.71 | $9.06 | 6000 |
| 2026-05-19 | 48.71 | $9.06 | 6000 |
| 2026-05-18 | 48.71 | $9.06 | 6000 |
| 2026-05-15 | 48.71 | $9.06 | — |
| 2026-05-14 | 48.71 | $9.06 | 6000 |
| 2026-05-13 | 48.71 | $9.06 | 6000 |
| 2026-05-12 | 48.71 | $9.06 | 6000 |
| 2026-05-11 | 48.71 | $9.06 | 6000 |
| 2026-05-08 | 48.71 | $9.06 | 6000 |
| 2026-05-07 | 48.71 | $9.06 | — |
| 2026-05-06 | 48.71 | $9.06 | 6000 |
| 2026-05-05 | 48.71 | $9.06 | 6000 |
| 2026-05-04 | 48.71 | $9.06 | — |
| 2026-05-01 | 48.71 | $9.06 | 6000 |
| 2026-04-30 | 48.71 | $9.06 | 6000 |
| 2026-04-29 | 48.71 | $9.06 | 6000 |
| 2026-04-28 | 48.71 | $9.06 | 6000 |
| 2026-04-27 | 48.71 | $9.06 | 6000 |
| 2026-04-24 | 48.71 | $9.06 | 6000 |
| 2026-04-23 | 48.71 | $9.06 | 6000 |
| 2026-04-22 | 48.71 | $9.06 | 6000 |
| 2026-04-21 | 48.71 | $9.06 | 6000 |
| 2026-04-20 | 48.71 | $9.06 | — |
| 2026-04-17 | 48.71 | $9.06 | 6000 |
| 2026-04-16 | 48.71 | $9.06 | 6000 |
| 2026-04-15 | 48.71 | $9.06 | 6000 |
| 2026-04-14 | 48.71 | $9.06 | 6000 |
| 2026-04-13 | 48.71 | $9.06 | 6000 |
| 2026-04-10 | 48.71 | $9.06 | 6000 |
| 2026-04-09 | 48.71 | $9.06 | 6000 |
| 2026-04-08 | 48.71 | $9.06 | 6000 |
| 2026-04-07 | 48.71 | $9.06 | 6000 |
| 2026-04-06 | 48.71 | $9.06 | 6000 |
| 2026-04-02 | 48.71 | $9.06 | 6000 |
| 2026-04-01 | 48.71 | $9.06 | 6000 |
| 2026-03-31 | 48.71 | $9.06 | 6000 |
| 2026-03-30 | 48.71 | $9.06 | 6000 |
| 2026-03-27 | 48.71 | $9.06 | 6000 |
| 2026-03-26 | 48.71 | $9.06 | 6000 |
| 2026-03-25 | 48.71 | $9.06 | 6000 |
| 2026-03-24 | 48.71 | $9.06 | 6000 |
| 2026-03-23 | 99.95 | $12.06 | 6000 |
| 2026-03-20 | 0.01 | $9.06 | 200 |
| 2026-03-19 | 0.01 | $9.06 | 200 |
| 2026-03-18 | 0.01 | $9.06 | 200 |
| 2026-03-17 | 0.01 | $9.06 | 200 |
| 2026-03-16 | 0.01 | $9.06 | — |
| 2026-03-13 | 0.01 | $9.06 | 200 |
| 2026-03-12 | 0.01 | $9.06 | 200 |
| 2026-03-11 | 0.01 | $9.06 | 200 |
| 2026-03-10 | 0.01 | $9.06 | 200 |
| 2026-03-09 | 0.01 | $9.06 | 100 |
| 2026-03-06 | 0.01 | $9.06 | 200 |
| 2026-03-05 | 0.01 | $9.06 | 200 |
| 2026-03-04 | 0.01 | $9.06 | 200 |
| 2026-03-03 | 0.01 | $9.06 | 200 |
| 2026-03-02 | 0.01 | $9.06 | 200 |
| 2026-02-27 | 0.01 | $9.06 | 200 |
| 2026-02-26 | 0.01 | $9.06 | 200 |
| 2026-02-25 | 0.01 | $9.06 | 200 |
| 2026-02-24 | 0.01 | $9.06 | 200 |
| 2026-02-23 | 0.01 | $9.06 | 200 |
| 2026-02-20 | 0.01 | $9.06 | — |
| 2026-02-19 | 0.01 | $9.06 | — |
| 2026-02-18 | 0.01 | $9.06 | — |
| 2026-02-17 | 0.01 | $9.06 | — |
| 2026-02-13 | 0.01 | $9.06 | — |
| 2026-02-12 | 0.01 | $9.06 | — |
| 2026-02-11 | 0.01 | $9.06 | — |
| 2026-02-10 | 0.01 | $9.06 | — |
| 2026-02-09 | 0.01 | $9.06 | — |
| 2026-02-06 | 0.01 | $9.06 | — |
| 2026-02-05 | 0.01 | $9.06 | 200 |
| 2026-02-04 | 0.01 | $9.06 | 200 |
| 2026-02-03 | 0.01 | $9.06 | 200 |
| 2026-02-02 | 0.01 | $9.06 | — |
| 2026-01-30 | 0.01 | $9.06 | — |
| 2026-01-29 | 0.01 | $9.06 | 200 |
| 2026-01-28 | 0.01 | $9.06 | 200 |
| 2026-01-27 | 0.01 | $9.06 | 200 |
| 2026-01-26 | 0.01 | $9.06 | 200 |
| 2026-01-23 | 0.01 | $9.06 | 200 |
| 2026-01-22 | 0.01 | $9.06 | 200 |
| 2026-01-21 | 0.01 | $9.06 | 200 |
| 2026-01-20 | 0.01 | $9.06 | 200 |
| 2026-01-16 | 0.01 | $9.06 | 200 |
| 2026-01-15 | 0.01 | $9.06 | 200 |
| 2026-01-14 | 0.01 | $9.06 | 200 |
| 2026-01-13 | 0.01 | $9.06 | 200 |
| 2026-01-12 | 0.01 | $9.06 | 200 |
| 2026-01-09 | 0.01 | $9.06 | 200 |
| 2026-01-08 | 0.01 | $9.06 | 200 |
| 2026-01-07 | 0.01 | $9.06 | 200 |
| 2026-01-06 | 0.01 | $9.06 | — |
| 2026-01-05 | 0.01 | $9.06 | 200 |
| 2026-01-02 | 0.01 | $9.06 | 200 |
| 2025-12-31 | 0.01 | $9.06 | 200 |
| 2025-12-30 | 0.01 | $9.06 | 200 |
| 2025-12-29 | 0.01 | $9.06 | 200 |
| 2025-12-26 | 0.01 | $9.06 | 200 |
| 2025-12-24 | 0.01 | $9.06 | — |
| 2025-12-23 | 0.01 | $9.06 | 200 |
| 2025-12-22 | 0.01 | $9.06 | 200 |
| 2025-12-19 | 0.01 | $9.06 | 200 |
| 2025-12-18 | 0.01 | $9.06 | 200 |
| 2025-12-17 | 0.01 | $9.06 | 200 |
| 2025-12-16 | 0.01 | $9.06 | 200 |
| 2025-12-15 | 0.01 | $9.06 | — |
| 2025-12-12 | 0.01 | $9.06 | — |
| 2025-12-11 | 0.01 | $9.06 | — |
| 2025-12-10 | 0.01 | $9.06 | 200 |
| 2025-12-09 | 0.01 | $9.06 | 200 |
| 2025-12-08 | 0.01 | $9.06 | 200 |
| 2025-12-05 | 0.01 | $9.06 | 200 |
| 2025-12-04 | 0.01 | $9.06 | 200 |
| 2025-12-03 | 0.01 | $9.06 | 200 |
| 2025-12-02 | 0.01 | $9.06 | 200 |
| 2025-12-01 | 0.01 | $9.06 | 200 |
| 2025-11-28 | 0.01 | $9.06 | — |
| 2025-11-26 | 0.01 | $9.06 | 200 |
| 2025-11-25 | 0.01 | $9.06 | — |
| 2025-11-24 | 0.01 | $9.06 | 200 |
| 2025-11-21 | 0.01 | $9.06 | 200 |
| 2025-11-20 | 0.01 | $9.06 | 200 |
| 2025-11-19 | 0.01 | $9.06 | 200 |
| 2025-11-18 | 0.01 | $9.06 | 200 |
| 2025-11-17 | 0.01 | $9.06 | 100 |
| 2025-11-14 | 0.01 | $9.06 | 200 |
| 2025-11-13 | 0.01 | $9.06 | 200 |
| 2025-11-12 | 0.01 | $9.06 | 200 |
| 2025-11-11 | 0.01 | $9.06 | 200 |
| 2025-11-10 | 0.01 | $9.06 | 200 |
| 2025-11-07 | 0.01 | $9.06 | 200 |
| 2025-11-06 | 0.01 | $9.06 | 200 |
| 2025-11-05 | 0.01 | $9.06 | 200 |
| 2025-11-04 | 0.01 | $9.06 | 200 |
| 2025-11-03 | 0.01 | $9.06 | 200 |
| 2025-10-31 | 0.01 | $9.06 | 200 |
| 2025-10-30 | 0.01 | $9.06 | 200 |
| 2025-10-29 | 0.01 | $9.06 | 200 |
| 2025-10-28 | 0.01 | $9.06 | — |
| 2025-10-27 | 0.01 | $9.06 | — |
| 2025-10-24 | 0.01 | $9.06 | — |
| 2025-10-23 | 0.01 | $9.06 | — |
| 2025-10-22 | 0.01 | $9.06 | — |
| 2025-10-21 | 0.01 | $9.06 | — |
| 2025-10-20 | 0.01 | $9.06 | — |
| 2025-10-17 | 0.01 | $9.06 | — |
| 2025-10-16 | 0.01 | $9.06 | — |
| 2025-10-15 | 0.01 | $9.06 | — |
| 2025-10-14 | 0.01 | $9.06 | — |
| 2025-10-13 | 0.01 | $9.06 | — |
| 2025-10-10 | 0.01 | $9.06 | — |
| 2025-10-09 | 0.01 | $9.06 | — |
| 2025-10-08 | 0.01 | $9.06 | — |
| 2025-10-07 | 0.01 | $9.06 | — |
| 2025-10-06 | 0.01 | $9.06 | — |
| 2025-10-03 | 0.01 | $9.06 | — |
| 2025-10-02 | 0.01 | $9.06 | — |
| 2025-10-01 | 0.01 | $9.06 | — |
| 2025-09-30 | 0.01 | $9.06 | — |
| 2025-09-29 | 0.01 | $9.06 | — |
| 2025-09-26 | 0.01 | $9.06 | — |
| 2025-09-25 | 0.01 | $9.06 | — |
| 2025-09-24 | 0.01 | $9.06 | — |
| 2025-09-23 | 0.01 | $9.06 | — |
| 2025-09-22 | 0.01 | $9.06 | — |
| 2025-09-19 | 0.01 | $9.06 | — |
| 2025-09-18 | 0.01 | $9.06 | — |
| 2025-09-17 | 0.01 | $9.06 | — |
| 2025-09-16 | 0.01 | $9.06 | — |
| 2025-09-15 | 0.01 | $9.06 | — |
| 2025-09-12 | 0.01 | $9.06 | 200 |
| 2025-09-11 | 51.28 | $10.18 | — |
| 2025-09-10 | 51.28 | $10.18 | — |
| 2025-09-09 | 51.28 | $10.18 | — |
| 2025-09-08 | 51.28 | $10.18 | — |
| 2025-09-05 | 51.28 | $10.18 | — |
| 2025-09-04 | 51.28 | $10.18 | — |
| 2025-09-03 | 51.28 | $10.18 | — |
| 2025-09-02 | 51.28 | $10.18 | — |
| 2025-08-29 | 51.28 | $10.18 | — |
| 2025-08-28 | 51.28 | $10.18 | — |
| 2025-08-27 | 51.28 | $10.18 | — |
| 2025-08-26 | 51.28 | $10.18 | — |
| 2025-08-25 | 51.28 | $10.18 | — |
| 2025-08-22 | 51.28 | $10.18 | — |
| 2025-08-21 | 51.28 | $10.18 | — |
| 2025-08-20 | 51.28 | $10.18 | — |
| 2025-08-19 | 51.28 | $10.18 | — |
| 2025-08-18 | 51.28 | $10.18 | — |
| 2025-08-15 | 51.28 | $10.18 | — |
| 2025-08-14 | 51.28 | $10.18 | — |
| 2025-08-13 | 51.28 | $10.18 | — |
| 2025-08-12 | 51.28 | $10.18 | — |
| 2025-08-11 | 51.28 | $10.18 | — |
| 2025-08-08 | 51.28 | $10.18 | — |
| 2025-08-07 | 51.28 | $10.18 | — |
| 2025-08-06 | 51.28 | $10.18 | — |
| 2025-08-05 | 51.28 | $10.18 | — |
| 2025-08-04 | 51.28 | $10.18 | — |
| 2025-08-01 | 51.28 | $10.18 | — |
| 2025-07-31 | 51.28 | $10.18 | — |
| 2025-07-30 | 51.28 | $10.18 | — |
| 2025-07-29 | 51.28 | $10.18 | — |
| 2025-07-28 | 51.28 | $10.18 | — |
| 2025-07-25 | 51.28 | $10.18 | — |
| 2025-07-24 | 51.28 | $10.18 | — |
| 2025-07-23 | 51.28 | $10.18 | — |
| 2025-07-22 | 51.28 | $10.18 | — |
| 2025-07-21 | 51.28 | $10.18 | — |
| 2025-07-18 | 51.28 | $10.18 | — |
| 2025-07-17 | 51.28 | $10.18 | — |
| 2025-07-16 | 51.28 | $10.18 | — |
| 2025-07-15 | 51.28 | $10.18 | — |
| 2025-07-14 | 51.28 | $10.18 | — |
| 2025-07-11 | 51.28 | $10.18 | — |
| 2025-07-10 | 51.28 | $10.18 | — |
| 2025-07-09 | 51.28 | $10.18 | — |
| 2025-07-08 | 51.28 | $10.18 | — |
| 2025-07-07 | 51.28 | $10.18 | — |
| 2025-07-03 | 51.28 | $10.18 | — |
| 2025-07-02 | 51.28 | $10.18 | — |
| 2025-07-01 | 51.28 | $10.18 | — |
| 2025-06-30 | 51.28 | $10.18 | — |
| 2025-06-27 | 51.28 | $10.18 | — |
| 2025-06-26 | 51.28 | $10.18 | — |
| 2025-06-25 | 51.28 | $10.18 | — |
| 2025-06-24 | 51.28 | $10.18 | — |
| 2025-06-23 | 51.28 | $10.18 | — |
| 2025-06-20 | 51.28 | $10.18 | — |
| 2025-06-18 | 51.28 | $10.18 | — |
| 2025-06-17 | 51.28 | $10.18 | — |
| 2025-06-16 | 51.28 | $10.18 | — |
| 2025-06-13 | 51.28 | $10.18 | — |
| 2025-06-12 | 51.28 | $10.18 | — |
| 2025-06-11 | 51.28 | $10.18 | — |
| 2025-06-10 | 51.28 | $10.18 | — |
| 2025-06-09 | 51.28 | $10.18 | — |
| 2025-06-06 | 51.28 | $10.18 | — |
| 2025-06-05 | 51.28 | $10.18 | — |
| 2025-06-04 | 51.28 | $10.18 | — |
| 2025-06-03 | 51.28 | $10.18 | — |
| 2025-06-02 | 51.28 | $10.18 | — |
| 2025-05-30 | 51.28 | $10.18 | — |
| 2025-05-29 | 51.28 | $10.18 | — |
| 2025-05-28 | 51.28 | $10.18 | — |
| 2025-05-27 | 51.28 | $10.18 | — |
| 2025-05-23 | 51.28 | $10.18 | — |
| 2025-05-22 | 51.28 | $10.18 | — |
| 2025-05-21 | 51.28 | $10.18 | — |
| 2025-05-20 | 51.28 | $10.18 | — |
| 2025-05-19 | 51.28 | $10.18 | — |
| 2025-05-16 | 51.28 | $10.18 | — |
| 2025-05-15 | 51.28 | $10.18 | — |
| 2025-05-14 | 51.28 | $10.18 | — |
| 2025-05-13 | 51.28 | $10.18 | — |
| 2025-05-12 | 51.28 | $10.18 | — |
| 2025-05-09 | 51.28 | $10.18 | — |
| 2025-05-08 | 51.28 | $10.18 | — |
| 2025-05-07 | 51.28 | $10.18 | — |
| 2025-05-06 | 51.28 | $10.18 | — |
| 2025-05-05 | 51.28 | $10.18 | — |
| 2025-05-02 | 51.28 | $10.18 | — |
| 2025-05-01 | 51.28 | $10.18 | — |
| 2025-04-30 | 51.28 | $10.18 | — |
| 2025-04-29 | 51.28 | $10.18 | — |
| 2025-04-28 | 51.28 | $10.18 | — |
| 2025-04-25 | 51.28 | $10.18 | — |
| 2025-04-24 | 51.28 | $10.18 | — |
| 2025-04-23 | 51.28 | $10.18 | — |
| 2025-04-22 | 51.28 | $10.18 | — |
| 2025-04-21 | 51.28 | $10.18 | — |
| 2025-04-17 | 51.28 | $10.18 | — |
| 2025-04-16 | 51.28 | $10.18 | — |
| 2025-04-15 | 51.28 | $10.18 | — |
| 2025-04-14 | 51.28 | $10.18 | — |
| 2025-04-11 | 51.28 | $10.18 | — |
| 2025-04-10 | 51.28 | $10.18 | — |
| 2025-04-09 | 51.28 | $10.18 | — |
| 2025-04-08 | 51.28 | $10.18 | — |
| 2025-04-07 | 51.28 | $10.18 | — |
| 2025-04-04 | 51.28 | $10.18 | — |
| 2025-04-03 | 51.28 | $10.18 | — |
| 2025-04-02 | 51.28 | $10.18 | — |
| 2025-04-01 | 51.28 | $10.18 | — |
| 2025-03-31 | 51.28 | $10.18 | — |
| 2025-03-28 | 51.28 | $10.18 | — |
| 2025-03-27 | 51.28 | $10.18 | — |
| 2025-03-26 | 51.28 | $10.18 | — |
| 2025-03-25 | 51.28 | $10.18 | — |
| 2025-03-24 | 51.28 | $10.18 | — |
| 2025-03-21 | 51.28 | $10.18 | — |
| 2025-03-20 | 51.28 | $10.18 | — |
| 2025-03-19 | 51.28 | $10.18 | — |
| 2025-03-18 | 51.28 | $10.18 | — |
| 2025-03-17 | 51.28 | $10.18 | — |
| 2025-03-14 | 51.28 | $10.18 | — |
| 2025-03-13 | 51.28 | $10.18 | — |
| 2025-03-12 | 51.28 | $10.18 | — |
| 2025-03-11 | 51.28 | $10.18 | — |
| 2025-03-10 | 51.28 | $10.18 | — |
| 2025-03-07 | 51.28 | $10.18 | — |
| 2025-03-06 | 51.28 | $10.18 | — |
| 2025-03-05 | 51.28 | $10.18 | — |
| 2025-03-04 | 51.28 | $10.18 | — |
| 2025-03-03 | 51.28 | $10.18 | — |
| 2025-02-28 | 51.28 | $10.18 | — |
| 2025-02-27 | 51.28 | $10.18 | — |
| 2025-02-26 | 51.28 | $10.18 | — |
| 2025-02-25 | 51.28 | $10.18 | — |
| 2025-02-24 | 51.28 | $10.18 | — |
| 2025-02-21 | 51.28 | $10.18 | — |
| 2025-02-20 | 51.28 | $10.18 | — |
| 2025-02-19 | 51.28 | $10.18 | — |
| 2025-02-18 | 51.28 | $10.18 | — |
| 2025-02-14 | 51.28 | $10.18 | — |
| 2025-02-13 | 51.28 | $10.18 | — |
| 2025-02-12 | 51.28 | $10.18 | — |
| 2025-02-11 | 51.28 | $10.18 | — |
| 2025-02-10 | 51.28 | $10.18 | — |
| 2025-02-07 | 51.28 | $10.18 | — |
| 2025-02-06 | 51.28 | $10.18 | — |
| 2025-02-05 | 51.28 | $10.18 | — |
| 2025-02-04 | 51.28 | $10.18 | — |
| 2025-02-03 | 51.28 | $10.18 | — |
| 2025-01-31 | 51.28 | $10.18 | — |
| 2025-01-30 | 51.28 | $10.18 | — |
| 2025-01-29 | 51.28 | $10.18 | — |
| 2025-01-28 | 51.28 | $10.18 | — |
| 2025-01-27 | 51.28 | $10.18 | — |
| 2025-01-24 | 51.28 | $10.18 | — |
| 2025-01-23 | 51.28 | $10.18 | — |
| 2025-01-22 | 51.28 | $10.18 | — |
| 2025-01-21 | 51.28 | $10.18 | — |
| 2025-01-17 | 51.28 | $10.18 | — |
| 2025-01-16 | 51.28 | $10.18 | — |
| 2025-01-15 | 51.28 | $10.18 | — |
| 2025-01-14 | 51.28 | $10.18 | — |
| 2025-01-13 | 51.28 | $10.18 | — |
| 2025-01-10 | 51.28 | $10.18 | — |
| 2025-01-08 | 51.28 | $10.18 | — |
| 2025-01-07 | 51.28 | $10.18 | — |
| 2025-01-06 | 51.28 | $10.18 | — |
| 2025-01-03 | 51.28 | $10.18 | — |
| 2025-01-02 | 51.28 | $10.18 | — |
| 2024-12-31 | 51.28 | $10.18 | — |
| 2024-12-30 | 51.28 | $10.18 | — |
| 2024-12-27 | 51.28 | $10.18 | — |
| 2024-12-26 | 51.28 | $10.18 | — |
| 2024-12-24 | 51.28 | $10.18 | — |
| 2024-12-23 | 51.28 | $10.18 | — |
| 2024-12-20 | 51.28 | $10.18 | — |
| 2024-12-19 | 51.28 | $10.18 | — |
| 2024-12-18 | 51.28 | $10.18 | — |
| 2024-12-17 | 51.28 | $10.18 | — |
| 2024-12-16 | 51.28 | $10.18 | — |
| 2024-12-13 | 51.28 | $10.18 | — |
| 2024-12-12 | 0.26 | $8.03 | 600 |
| 2024-12-11 | 51.28 | $10.18 | — |
| 2024-12-10 | 51.28 | $10.18 | — |
| 2024-12-09 | 51.28 | $10.18 | — |
| 2024-12-06 | 51.28 | $10.18 | — |
| 2024-12-05 | 51.28 | $10.18 | — |
| 2024-12-04 | 51.28 | $10.18 | — |
| 2024-12-03 | 51.28 | $10.18 | — |
| 2024-12-02 | 51.28 | $10.18 | — |
| 2024-11-29 | 51.28 | $10.18 | — |
| 2024-11-27 | 51.28 | $10.18 | — |
| 2024-11-26 | 51.28 | $10.18 | — |
| 2024-11-25 | 51.28 | $10.18 | — |
| 2024-11-22 | 51.28 | $10.18 | — |
| 2024-11-21 | 51.28 | $10.18 | — |
| 2024-11-20 | 51.28 | $10.18 | — |
| 2024-11-19 | 51.28 | $10.18 | — |
| 2024-11-18 | 51.28 | $10.18 | — |
| 2024-11-15 | 51.28 | $10.18 | — |
| 2024-11-14 | 51.28 | $10.18 | — |
| 2024-11-13 | 51.28 | $10.18 | — |
| 2024-11-12 | 51.28 | $10.18 | — |
| 2024-11-11 | 51.28 | $10.18 | — |
| 2024-11-08 | 51.28 | $10.18 | — |
| 2024-11-07 | 51.28 | $10.18 | — |
| 2024-11-06 | 51.28 | $10.18 | — |
| 2024-11-05 | 51.28 | $10.18 | — |
| 2024-11-04 | 51.28 | $10.18 | — |
| 2024-11-01 | 51.28 | $10.18 | — |
| 2024-10-31 | 51.28 | $10.18 | — |
| 2024-10-30 | 51.28 | $10.18 | — |
| 2024-10-29 | 51.28 | $10.18 | — |
| 2024-10-28 | 51.28 | $10.18 | — |
| 2024-10-25 | 51.28 | $10.18 | — |
| 2024-10-24 | 51.28 | $10.18 | — |
| 2024-10-23 | 51.28 | $10.18 | — |
| 2024-10-22 | 51.28 | $10.18 | — |
| 2024-10-21 | 51.28 | $10.18 | — |
| 2024-10-18 | 51.28 | $10.18 | — |
| 2024-10-17 | 51.28 | $10.18 | — |
| 2024-10-16 | 51.28 | $10.18 | — |
| 2024-10-15 | 51.28 | $10.18 | — |
| 2024-10-14 | 51.28 | $10.18 | — |
| 2024-10-11 | 51.28 | $10.18 | — |
| 2024-10-10 | 51.28 | $10.18 | — |
| 2024-10-09 | 51.28 | $10.18 | — |
| 2024-10-08 | 51.28 | $10.18 | — |
| 2024-10-07 | 51.28 | $10.18 | — |
| 2024-10-04 | 51.28 | $10.18 | — |
| 2024-10-03 | 51.28 | $10.18 | — |
| 2024-10-02 | 51.28 | $10.18 | — |
| 2024-10-01 | 51.28 | $10.18 | — |
| 2024-09-30 | 51.28 | $10.18 | — |
| 2024-09-27 | 51.28 | $10.18 | — |
| 2024-09-26 | 51.28 | $10.18 | — |
| 2024-09-25 | 51.28 | $10.18 | — |
| 2024-09-24 | 51.28 | $10.18 | — |
| 2024-09-23 | 51.28 | $10.18 | — |
| 2024-09-20 | 51.28 | $10.18 | — |
| 2024-09-19 | 51.28 | $10.18 | — |
| 2024-09-18 | 51.28 | $10.18 | — |
| 2024-09-17 | 51.28 | $10.18 | — |
| 2024-09-16 | 51.28 | $10.18 | — |
| 2024-09-13 | 51.28 | $10.18 | — |
| 2024-09-12 | 51.28 | $10.18 | — |
| 2024-09-11 | 51.28 | $10.18 | — |
| 2024-09-10 | 51.28 | $10.18 | — |
| 2024-09-09 | 51.28 | $10.18 | — |
| 2024-09-06 | 51.28 | $10.18 | — |
| 2024-09-05 | 51.28 | $10.18 | — |
| 2024-09-04 | 51.28 | $10.18 | — |
| 2024-09-03 | 51.28 | $10.18 | — |
| 2024-08-30 | 51.28 | $10.18 | — |
| 2024-08-29 | 51.28 | $10.18 | — |
| 2024-08-28 | 51.28 | $10.18 | — |
| 2024-08-27 | 51.28 | $10.18 | — |
| 2024-08-26 | 51.28 | $10.18 | — |
| 2024-08-23 | 51.28 | $10.18 | — |
| 2024-08-22 | 51.28 | $10.18 | — |
| 2024-08-21 | 51.28 | $10.18 | — |
| 2024-08-20 | 51.28 | $10.18 | — |
| 2024-08-19 | 51.28 | $10.18 | — |
| 2024-08-16 | 51.28 | $10.18 | — |
| 2024-08-15 | 51.28 | $10.18 | — |
| 2024-08-14 | 51.28 | $10.18 | — |
| 2024-08-13 | 51.28 | $10.18 | — |
| 2024-08-12 | 51.28 | $10.18 | — |
| 2024-08-09 | 51.28 | $10.18 | — |
| 2024-08-08 | 51.28 | $10.18 | — |
| 2024-08-07 | 51.28 | $10.18 | — |
| 2024-08-06 | 51.28 | $10.18 | — |
| 2024-08-05 | 51.28 | $10.18 | — |
| 2024-08-02 | 51.28 | $10.18 | — |
| 2024-08-01 | 51.28 | $10.18 | — |
| 2024-07-31 | 51.28 | $10.18 | — |
| 2024-07-30 | 51.28 | $10.18 | — |
| 2024-07-29 | 51.28 | $10.18 | — |
| 2024-07-26 | 51.28 | $10.18 | — |
| 2024-07-25 | 51.28 | $10.18 | — |
| 2024-07-24 | 51.28 | $10.18 | — |
| 2024-07-23 | 51.28 | $10.18 | — |
| 2024-07-22 | 51.28 | $10.18 | — |
| 2024-07-19 | 51.28 | $10.18 | — |
| 2024-07-18 | 51.28 | $10.18 | — |
| 2024-07-17 | 51.28 | $10.18 | — |
| 2024-07-16 | 51.28 | $10.18 | — |
| 2024-07-15 | 51.28 | $10.18 | — |
| 2024-07-12 | 51.28 | $10.18 | — |
| 2024-07-11 | 51.28 | $10.18 | — |
| 2024-07-10 | 51.28 | $10.18 | — |
| 2024-07-09 | 51.28 | $10.18 | — |
| 2024-07-08 | 51.28 | $10.18 | — |
| 2024-07-05 | 51.28 | $10.18 | — |
| 2024-07-03 | 51.28 | $10.18 | — |
| 2024-07-02 | 51.28 | $10.18 | — |
| 2024-07-01 | 51.28 | $10.18 | — |
| 2024-06-28 | 51.28 | $10.18 | — |
| 2024-06-27 | 51.28 | $10.18 | — |
| 2024-06-26 | 51.28 | $10.18 | — |
| 2024-06-25 | 51.28 | $10.18 | — |
| 2024-06-24 | 51.28 | $10.18 | — |
| 2024-06-21 | 51.28 | $10.18 | — |
| 2024-06-20 | 51.28 | $10.18 | — |
| 2024-06-18 | 51.28 | $10.18 | — |
| 2024-06-17 | 51.28 | $10.18 | — |
| 2024-06-14 | 51.28 | $10.18 | — |
| 2024-06-13 | 51.28 | $10.18 | — |
| 2024-06-12 | 51.28 | $10.18 | — |
| 2024-06-11 | 0.01 | $6.41 | 400 |
| 2024-06-10 | 65.21 | $10.18 | — |
| 2024-06-07 | 65.21 | $10.18 | — |
| 2024-06-06 | 65.21 | $10.18 | — |
| 2024-06-05 | 65.21 | $10.18 | — |
| 2024-06-04 | 65.21 | $10.18 | — |
| 2024-06-03 | 65.21 | $10.18 | — |
| 2024-05-31 | 65.21 | $10.18 | — |
| 2024-05-30 | 65.21 | $10.18 | — |
| 2024-05-29 | 65.21 | $10.18 | — |
| 2024-05-28 | 65.21 | $10.18 | — |
| 2024-05-24 | 65.21 | $10.18 | — |
| 2024-05-23 | 65.21 | $10.18 | — |
| 2024-05-22 | 65.21 | $10.18 | — |
| 2024-05-21 | 65.21 | $10.18 | — |
| 2024-05-20 | 65.21 | $10.18 | — |
| 2024-05-17 | 65.21 | $10.18 | — |
| 2024-05-16 | 65.21 | $10.18 | — |
| 2024-05-15 | 65.21 | $10.18 | — |
| 2024-05-14 | 65.21 | $10.18 | — |
| 2024-05-13 | 65.21 | $10.18 | — |
| 2024-05-10 | 65.21 | $10.18 | — |
| 2024-05-09 | 65.21 | $10.18 | — |
| 2024-05-08 | 65.21 | $10.18 | — |
| 2024-05-07 | 65.21 | $10.18 | — |
| 2024-05-06 | 65.21 | $10.18 | — |
| 2024-05-03 | 65.21 | $10.18 | — |
| 2024-05-02 | 65.21 | $10.18 | — |
| 2024-05-01 | 65.21 | $10.18 | — |
| 2024-04-30 | 65.21 | $10.18 | — |
| 2024-04-29 | 65.21 | $10.18 | — |
| 2024-04-26 | 65.21 | $10.18 | — |
| 2024-04-25 | 65.21 | $10.18 | — |
| 2024-04-24 | 65.21 | $10.18 | — |
| 2024-04-23 | 65.21 | $10.18 | — |
| 2024-04-22 | 65.21 | $10.18 | — |
| 2024-04-19 | 65.21 | $10.18 | — |
| 2024-04-18 | 65.21 | $10.18 | — |
| 2024-04-17 | 65.21 | $10.18 | — |
| 2024-04-16 | 65.21 | $10.18 | — |
| 2024-04-15 | 65.21 | $10.18 | — |
| 2024-04-12 | 65.21 | $10.18 | — |
| 2024-04-11 | 65.21 | $10.18 | — |
| 2024-04-10 | 65.21 | $10.18 | — |
| 2024-04-09 | 65.21 | $10.18 | — |
| 2024-04-08 | 65.21 | $10.18 | — |
| 2024-04-05 | 65.21 | $10.18 | — |
| 2024-04-04 | 65.21 | $10.18 | — |
| 2024-04-03 | 65.21 | $10.18 | — |
| 2024-04-02 | 65.21 | $10.18 | — |
| 2024-04-01 | 65.21 | $10.18 | — |
| 2024-03-28 | 65.21 | $10.18 | — |
| 2024-03-27 | 65.21 | $10.18 | — |
| 2024-03-26 | 65.21 | $10.18 | — |
| 2024-03-25 | 65.21 | $10.18 | — |
| 2024-03-22 | 65.21 | $10.18 | — |
| 2024-03-21 | 65.21 | $10.18 | — |
| 2024-03-20 | 65.21 | $10.18 | — |
| 2024-03-19 | 65.21 | $10.18 | — |
| 2024-03-18 | 65.21 | $10.18 | — |
| 2024-03-15 | 65.21 | $10.18 | — |
| 2024-03-14 | 65.21 | $10.18 | — |
| 2024-03-13 | 65.21 | $10.18 | — |
| 2024-03-12 | 65.21 | $10.18 | — |
| 2024-03-11 | 65.21 | $10.18 | — |
| 2024-03-08 | 65.21 | $10.18 | — |
| 2024-03-07 | 65.21 | $10.18 | — |
| 2024-03-06 | 65.21 | $10.18 | — |
| 2024-03-05 | 65.21 | $10.18 | — |
| 2024-03-04 | 65.21 | $10.18 | — |
| 2024-03-01 | 65.21 | $10.18 | — |
| 2024-02-29 | 65.21 | $10.18 | — |
| 2024-02-28 | 65.21 | $10.18 | — |
| 2024-02-27 | 65.21 | $10.18 | — |
| 2024-02-26 | 65.21 | $10.18 | — |
| 2024-02-23 | 65.21 | $10.18 | — |
| 2024-02-22 | 65.21 | $10.18 | — |
| 2024-02-21 | 65.21 | $10.18 | — |
| 2024-02-20 | 65.21 | $10.18 | — |
| 2024-02-16 | 65.21 | $10.18 | — |
| 2024-02-15 | 65.21 | $10.18 | — |
| 2024-02-14 | 65.21 | $10.18 | — |
| 2024-02-13 | 65.21 | $10.18 | — |
| 2024-02-12 | 65.21 | $10.18 | — |
| 2024-02-09 | 65.21 | $10.18 | — |
| 2024-02-08 | 65.21 | $10.18 | — |
| 2024-02-07 | 65.21 | $10.18 | — |
| 2024-02-06 | 65.21 | $10.18 | — |
| 2024-02-05 | 65.21 | $10.18 | — |
| 2024-02-02 | 65.21 | $10.18 | — |
| 2024-02-01 | 65.21 | $10.18 | — |
| 2024-01-31 | 65.21 | $10.18 | — |
| 2024-01-30 | 65.21 | $10.18 | — |
| 2024-01-29 | 65.21 | $10.18 | — |
| 2024-01-26 | 65.21 | $10.18 | — |
| 2024-01-25 | 65.21 | $10.18 | — |
| 2024-01-24 | 65.21 | $10.18 | — |
| 2024-01-23 | 65.21 | $10.18 | — |
| 2024-01-22 | 65.21 | $10.18 | — |
| 2024-01-19 | 65.21 | $10.18 | — |
| 2024-01-18 | 65.21 | $10.18 | — |
| 2024-01-17 | 65.21 | $10.18 | — |
| 2024-01-16 | 65.21 | $10.18 | — |
| 2024-01-12 | 65.21 | $10.18 | — |
| 2024-01-11 | 65.21 | $10.18 | — |
| 2024-01-10 | 65.21 | $10.18 | — |
| 2024-01-09 | 65.21 | $10.18 | — |
| 2024-01-08 | 65.21 | $10.18 | — |
| 2024-01-05 | 65.21 | $10.18 | — |
| 2024-01-04 | 65.21 | $10.18 | — |
| 2024-01-03 | 65.21 | $10.18 | — |
| 2024-01-02 | 65.21 | $10.18 | — |
| 2023-12-29 | 65.21 | $10.18 | — |
| 2023-12-28 | 65.21 | $10.18 | — |
| 2023-12-27 | 65.21 | $10.18 | — |
| 2023-12-26 | 65.21 | $10.18 | — |
| 2023-12-22 | 65.21 | $10.18 | — |
| 2023-12-21 | 65.21 | $10.18 | — |
| 2023-12-20 | 65.21 | $10.18 | — |
| 2023-12-19 | 65.21 | $10.18 | — |
| 2023-12-18 | 65.21 | $10.18 | — |
| 2023-12-15 | 65.21 | $10.18 | — |
| 2023-12-14 | 65.21 | $10.18 | — |
| 2023-12-13 | 65.21 | $10.18 | — |
| 2023-12-12 | 65.21 | $10.18 | — |
| 2023-12-11 | 65.21 | $10.18 | — |
| 2023-12-08 | 65.21 | $10.18 | — |
| 2023-12-07 | 65.21 | $10.18 | — |
| 2023-12-06 | 65.21 | $10.18 | — |
| 2023-12-05 | 65.21 | $10.18 | — |
| 2023-12-04 | 65.21 | $10.18 | — |
| 2023-12-01 | 65.21 | $10.18 | — |
| 2023-11-30 | 65.21 | $10.18 | — |
| 2023-11-29 | 65.21 | $10.18 | — |
| 2023-11-28 | 65.21 | $10.18 | — |
| 2023-11-27 | 65.21 | $10.18 | — |
| 2023-11-24 | 65.21 | $10.18 | — |
| 2023-11-22 | 65.21 | $10.18 | — |
| 2023-11-21 | 65.21 | $10.18 | — |
| 2023-11-20 | 65.21 | $10.18 | — |
| 2023-11-17 | 65.21 | $10.18 | — |
| 2023-11-16 | 65.21 | $10.18 | — |
| 2023-11-15 | 65.21 | $10.18 | — |
| 2023-11-14 | 65.21 | $10.18 | — |
| 2023-11-13 | 65.21 | $10.18 | — |
| 2023-11-10 | 65.21 | $10.18 | — |
| 2023-11-09 | 65.21 | $10.18 | — |
| 2023-11-08 | 65.21 | $10.18 | — |
| 2023-11-07 | 65.21 | $10.18 | — |
| 2023-11-06 | 65.21 | $10.18 | — |
| 2023-11-03 | 65.21 | $10.18 | — |
| 2023-11-02 | 65.21 | $10.18 | — |
| 2023-11-01 | 65.21 | $10.18 | — |
| 2023-10-31 | 65.21 | $10.18 | — |
| 2023-10-30 | 65.21 | $10.18 | — |
| 2023-10-27 | 65.21 | $10.18 | — |
| 2023-10-26 | 65.21 | $10.18 | — |
| 2023-10-25 | 65.21 | $10.18 | — |
| 2023-10-24 | 65.21 | $10.18 | — |
| 2023-10-23 | 65.21 | $10.18 | — |
| 2023-10-20 | 65.21 | $10.18 | — |
| 2023-10-19 | 65.21 | $10.18 | — |
| 2023-10-18 | 65.21 | $10.18 | — |
| 2023-10-17 | 65.21 | $10.18 | — |
| 2023-10-16 | 65.21 | $10.18 | — |
| 2023-10-13 | 65.21 | $10.18 | — |
| 2023-10-12 | 65.21 | $10.18 | — |
| 2023-10-11 | 65.21 | $10.18 | — |
| 2023-10-10 | 65.21 | $10.18 | — |
| 2023-10-09 | 65.21 | $10.18 | — |
| 2023-10-06 | 65.21 | $10.18 | — |
| 2023-10-05 | 65.21 | $10.18 | — |
| 2023-10-04 | 65.21 | $10.18 | — |
| 2023-10-03 | 65.21 | $10.18 | — |
| 2023-10-02 | 65.21 | $10.18 | — |
| 2023-09-29 | 65.21 | $10.18 | — |
| 2023-09-28 | 65.21 | $10.18 | — |
| 2023-09-27 | 65.21 | $10.18 | — |
| 2023-09-26 | 65.21 | $10.18 | — |
| 2023-09-25 | 65.21 | $10.18 | — |
| 2023-09-22 | 65.21 | $10.18 | — |
| 2023-09-21 | 65.21 | $10.18 | — |
| 2023-09-20 | 65.21 | $10.18 | — |
| 2023-09-19 | 65.21 | $10.18 | — |
| 2023-09-18 | 65.21 | $10.18 | — |
| 2023-09-15 | 65.21 | $10.18 | — |
| 2023-09-14 | 65.21 | $10.18 | — |
| 2023-09-13 | 65.21 | $10.18 | — |
| 2023-09-12 | 65.21 | $10.18 | 100 |
| 2023-09-11 | 48.72 | $8.06 | — |
| 2023-09-08 | 48.72 | $8.06 | — |
| 2023-09-07 | 100.00 | $10.60 | 300 |
| 2023-09-06 | 0.00 | $8.06 | — |
| 2023-09-05 | 0.00 | $8.06 | — |
| 2023-09-01 | 0.00 | $8.06 | — |
| 2023-08-31 | 0.00 | $8.06 | — |
| 2023-08-30 | 0.00 | $8.06 | — |
| 2023-08-29 | 0.00 | $8.06 | — |
| 2023-08-28 | 0.00 | $8.06 | — |
| 2023-08-25 | 0.00 | $8.06 | — |
| 2023-08-24 | 0.00 | $8.06 | — |
| 2023-08-23 | 0.00 | $8.06 | — |
| 2023-08-22 | 0.00 | $8.06 | — |
| 2023-08-21 | 0.00 | $8.06 | — |
| 2023-08-18 | 0.00 | $8.06 | — |
| 2023-08-17 | 0.00 | $8.06 | — |
| 2023-08-16 | 0.00 | $8.06 | — |
| 2023-08-15 | 0.00 | $8.06 | — |
| 2023-08-14 | 0.00 | $8.06 | — |
| 2023-08-11 | 0.00 | $8.06 | — |
| 2023-08-10 | 0.00 | $8.06 | — |
| 2023-08-09 | 0.00 | $8.06 | — |
| 2023-08-08 | 0.00 | $8.06 | — |
| 2023-08-07 | 0.00 | $8.06 | — |
| 2023-08-04 | 0.00 | $8.06 | — |
| 2023-08-03 | 0.00 | $8.06 | — |
| 2023-08-02 | 0.00 | $8.06 | — |
| 2023-08-01 | 0.00 | $8.06 | — |
| 2023-07-31 | 0.00 | $8.06 | — |
| 2023-07-28 | 0.00 | $8.06 | — |
| 2023-07-27 | 0.00 | $8.06 | — |
| 2023-07-26 | 0.00 | $8.06 | — |
| 2023-07-25 | 0.00 | $8.06 | — |
| 2023-07-24 | 0.00 | $8.06 | — |
| 2023-07-21 | 0.00 | $8.06 | — |
| 2023-07-20 | 0.00 | $8.06 | — |
| 2023-07-19 | 0.00 | $8.06 | — |
| 2023-07-18 | 0.00 | $8.06 | — |
| 2023-07-17 | 0.00 | $8.06 | — |
| 2023-07-14 | 0.00 | $8.06 | — |
| 2023-07-13 | 0.00 | $8.06 | — |
| 2023-07-12 | 0.00 | $8.06 | — |
| 2023-07-11 | 0.00 | $8.06 | — |
| 2023-07-10 | 0.00 | $8.06 | — |
| 2023-07-07 | 0.00 | $8.06 | — |
| 2023-07-06 | 0.00 | $8.06 | — |
| 2023-07-05 | 0.00 | $8.06 | — |
| 2023-07-03 | 0.00 | $8.06 | — |
| 2023-06-30 | 0.00 | $8.06 | — |
| 2023-06-29 | 0.00 | $8.06 | — |
| 2023-06-28 | 0.00 | $8.06 | — |
| 2023-06-27 | 0.00 | $8.06 | — |
| 2023-06-26 | 0.00 | $8.06 | — |
| 2023-06-23 | 0.00 | $8.06 | — |
| 2023-06-22 | 0.00 | $8.06 | — |
| 2023-06-21 | 0.00 | $8.06 | — |
| 2023-06-20 | 0.00 | $8.06 | — |
| 2023-06-16 | 0.00 | $8.06 | — |
| 2023-06-15 | 0.00 | $8.06 | — |
| 2023-06-14 | 0.00 | $8.06 | — |
| 2023-06-13 | 0.00 | $8.06 | — |
| 2023-06-12 | 0.00 | $8.06 | — |
| 2023-06-09 | 0.00 | $8.06 | — |
| 2023-06-08 | 0.00 | $8.06 | — |
| 2023-06-07 | 0.00 | $8.06 | — |
| 2023-06-06 | 0.00 | $8.06 | — |
| 2023-06-05 | 0.00 | $8.06 | — |
| 2023-06-02 | 0.00 | $8.06 | — |
| 2023-06-01 | 0.00 | $8.06 | — |
| 2023-05-31 | 0.00 | $8.06 | — |
| 2023-05-30 | 0.00 | $8.06 | — |
| 2023-05-26 | 0.00 | $8.06 | — |
| 2023-05-25 | 0.00 | $8.06 | — |
| 2023-05-24 | 0.00 | $8.06 | — |
| 2023-05-23 | 0.00 | $8.06 | — |
| 2023-05-22 | 0.00 | $8.06 | — |
| 2023-05-19 | 0.00 | $8.06 | — |
| 2023-05-18 | 0.00 | $8.06 | — |
| 2023-05-17 | 0.00 | $8.06 | — |
| 2023-05-16 | 0.00 | $8.06 | — |
| 2023-05-15 | 0.00 | $8.06 | — |
| 2023-05-12 | 0.00 | $8.06 | — |
| 2023-05-11 | 0.00 | $8.06 | — |
| 2023-05-10 | 0.00 | $8.06 | — |
| 2023-05-09 | 0.00 | $8.06 | — |
| 2023-05-08 | 0.00 | $8.06 | — |
| 2023-05-05 | 0.00 | $8.06 | — |
| 2023-05-04 | 0.00 | $8.06 | — |
| 2023-05-03 | 0.00 | $8.06 | — |
| 2023-05-02 | 0.00 | $8.06 | — |
| 2023-05-01 | 0.00 | $8.06 | — |
| 2023-04-28 | 0.00 | $8.06 | — |
| 2023-04-27 | 0.00 | $8.06 | — |
| 2023-04-26 | 0.00 | $8.06 | — |
| 2023-04-25 | 0.00 | $8.06 | — |
| 2023-04-24 | 0.00 | $8.06 | — |
| 2023-04-21 | 0.00 | $8.06 | — |
| 2023-04-20 | 0.00 | $8.06 | — |
| 2023-04-19 | 0.00 | $8.06 | — |
| 2023-04-18 | 0.00 | $8.06 | — |
| 2023-04-17 | 0.00 | $8.06 | — |
| 2023-04-14 | 0.00 | $8.06 | — |
| 2023-04-13 | 0.00 | $8.06 | — |
| 2023-04-12 | 0.00 | $8.06 | — |
| 2023-04-11 | 0.00 | $8.06 | — |
| 2023-04-10 | 0.00 | $8.06 | — |
| 2023-04-06 | 0.00 | $8.06 | — |
| 2023-04-05 | 0.00 | $8.06 | — |
| 2023-04-04 | 0.00 | $8.06 | — |
| 2023-04-03 | 0.00 | $8.06 | — |
| 2023-03-31 | 0.00 | $8.06 | — |
| 2023-03-30 | 0.00 | $8.06 | — |
| 2023-03-29 | 0.00 | $8.06 | — |
| 2023-03-28 | 0.00 | $8.06 | — |
| 2023-03-27 | 0.00 | $8.06 | — |
| 2023-03-24 | 0.00 | $8.06 | — |
| 2023-03-23 | 0.00 | $8.06 | — |
| 2023-03-22 | 0.00 | $8.06 | — |
| 2023-03-21 | 0.00 | $8.06 | — |
| 2023-03-20 | 0.00 | $8.06 | — |
| 2023-03-17 | 0.00 | $8.06 | — |
| 2023-03-16 | 0.00 | $8.06 | — |
| 2023-03-15 | 0.00 | $8.06 | — |
| 2023-03-14 | 0.00 | $8.06 | — |
| 2023-03-13 | 0.00 | $8.06 | — |
| 2023-03-10 | 0.00 | $8.06 | — |
| 2023-03-09 | 0.00 | $8.06 | — |
| 2023-03-08 | 0.00 | $8.06 | — |
| 2023-03-07 | 0.00 | $8.06 | — |
| 2023-03-06 | 0.00 | $8.06 | — |
| 2023-03-03 | 0.00 | $8.06 | — |
| 2023-03-02 | 0.00 | $8.06 | — |
| 2023-03-01 | 0.00 | $8.06 | — |
| 2023-02-28 | 0.00 | $8.06 | — |
| 2023-02-27 | 0.00 | $8.06 | — |
| 2023-02-24 | 0.00 | $8.06 | — |
| 2023-02-23 | 0.00 | $8.06 | — |
| 2023-02-22 | 0.00 | $8.06 | — |
| 2023-02-21 | 0.00 | $8.06 | — |
| 2023-02-17 | 0.00 | $8.06 | — |
| 2023-02-16 | 0.00 | $8.06 | — |
| 2023-02-15 | 0.00 | $8.06 | — |
| 2023-02-14 | 0.00 | $8.06 | — |
| 2023-02-13 | 0.00 | $8.06 | — |
| 2023-02-10 | 0.00 | $8.06 | — |
| 2023-02-09 | 0.00 | $8.06 | — |
| 2023-02-08 | 0.00 | $8.06 | — |
| 2023-02-07 | 0.00 | $8.06 | — |
| 2023-02-06 | 0.00 | $8.06 | — |
| 2023-02-03 | 0.00 | $8.06 | — |
| 2023-02-02 | 0.00 | $8.06 | — |
| 2023-02-01 | 0.00 | $8.06 | — |
| 2023-01-31 | 0.00 | $8.06 | — |
| 2023-01-30 | 0.00 | $8.06 | — |
| 2023-01-27 | 0.00 | $8.06 | — |
| 2023-01-26 | 0.00 | $8.06 | — |
| 2023-01-25 | 0.00 | $8.06 | — |
| 2023-01-24 | 0.00 | $8.06 | — |
| 2023-01-23 | 0.00 | $8.06 | — |
| 2023-01-20 | 0.00 | $8.06 | — |
| 2023-01-19 | 0.00 | $8.06 | — |
| 2023-01-18 | 0.00 | $8.06 | — |
| 2023-01-17 | 0.00 | $8.06 | — |
| 2023-01-13 | 0.00 | $8.06 | — |
| 2023-01-12 | 0.00 | $8.06 | — |
| 2023-01-11 | 0.00 | $8.06 | — |
| 2023-01-10 | 0.00 | $8.06 | — |
| 2023-01-09 | 0.00 | $8.06 | — |
| 2023-01-06 | 0.00 | $8.06 | — |
| 2023-01-05 | 0.00 | $8.06 | — |
| 2023-01-04 | 0.00 | $8.06 | — |
| 2023-01-03 | 0.00 | $8.06 | — |
| 2022-12-30 | 0.00 | $8.06 | — |
| 2022-12-29 | 0.00 | $8.06 | — |
| 2022-12-28 | 0.00 | $8.06 | — |
| 2022-12-27 | 0.00 | $8.06 | — |
| 2022-12-23 | 0.00 | $8.06 | — |
| 2022-12-22 | 0.00 | $8.06 | — |
| 2022-12-21 | 0.00 | $8.06 | — |
| 2022-12-20 | 0.00 | $8.06 | — |
| 2022-12-19 | 0.00 | $8.06 | — |
| 2022-12-16 | 0.00 | $8.06 | — |
| 2022-12-15 | 0.00 | $8.06 | — |
| 2022-12-14 | 0.00 | $8.06 | — |
| 2022-12-13 | 0.00 | $8.06 | — |
| 2022-12-12 | 0.00 | $8.06 | — |
| 2022-12-09 | 0.00 | $8.06 | — |
| 2022-12-08 | 0.00 | $8.06 | — |
| 2022-12-07 | 0.00 | $8.06 | — |
| 2022-12-06 | 0.00 | $8.06 | — |
| 2022-12-05 | 0.00 | $8.06 | — |
| 2022-12-02 | 0.00 | $8.06 | — |
| 2022-12-01 | 0.00 | $8.06 | — |
| 2022-11-30 | 0.00 | $8.06 | — |
| 2022-11-29 | 0.00 | $8.06 | — |
| 2022-11-28 | 0.00 | $8.06 | — |
| 2022-11-25 | 0.00 | $8.06 | — |
| 2022-11-23 | 0.00 | $8.06 | — |
| 2022-11-22 | 0.00 | $8.06 | — |
| 2022-11-21 | 0.00 | $8.06 | — |
| 2022-11-18 | 0.00 | $8.06 | — |
| 2022-11-17 | 0.00 | $8.06 | — |
| 2022-11-16 | 0.00 | $8.06 | — |
| 2022-11-15 | 0.00 | $8.06 | — |
| 2022-11-14 | 0.00 | $8.06 | — |
| 2022-11-11 | 0.00 | $8.06 | — |
| 2022-11-10 | 0.00 | $8.06 | — |
| 2022-11-09 | 0.00 | $8.06 | — |
| 2022-11-08 | 0.00 | $8.06 | — |
| 2022-11-07 | 0.00 | $8.06 | — |
| 2022-11-04 | 0.00 | $8.06 | — |
| 2022-11-03 | 0.00 | $8.06 | — |
| 2022-11-02 | 0.00 | $8.06 | — |
| 2022-11-01 | 0.00 | $8.06 | — |
| 2022-10-31 | 0.00 | $8.06 | — |
| 2022-10-28 | 0.00 | $8.06 | — |
| 2022-10-27 | 0.00 | $8.06 | — |
| 2022-10-26 | 0.00 | $8.06 | — |
| 2022-10-25 | 0.00 | $8.06 | — |
| 2022-10-24 | 0.00 | $8.06 | — |
| 2022-10-21 | 0.00 | $8.06 | — |
| 2022-10-20 | 0.00 | $8.06 | — |
| 2022-10-19 | 0.00 | $8.06 | — |
| 2022-10-18 | 0.00 | $8.06 | — |
| 2022-10-17 | 0.00 | $8.06 | — |
| 2022-10-14 | 0.00 | $8.06 | — |
| 2022-10-13 | 0.00 | $8.06 | — |
| 2022-10-12 | 0.00 | $8.06 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-04
Close Price
$9.06
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-04 | -100.00 | $9.06 | 6000 |
| 2026-04-20 | -100.00 | $9.06 | — |
| 2026-04-17 | -100.00 | $9.06 | 6000 |
| 2026-04-16 | -100.00 | $9.06 | 6000 |
| 2026-04-15 | -100.00 | $9.06 | 6000 |
| 2026-04-14 | -100.00 | $9.06 | 6000 |
| 2026-04-13 | -100.00 | $9.06 | 6000 |
| 2026-04-10 | -100.00 | $9.06 | 6000 |
| 2026-04-09 | -100.00 | $9.06 | 6000 |
| 2026-04-08 | -100.00 | $9.06 | 6000 |
| 2026-04-07 | -100.00 | $9.06 | 6000 |
| 2026-04-06 | -100.00 | $9.06 | 6000 |
| 2026-04-02 | -100.00 | $9.06 | 6000 |
| 2026-04-01 | -100.00 | $9.06 | 6000 |
| 2026-03-31 | -100.00 | $9.06 | 6000 |
| 2026-03-30 | -100.00 | $9.06 | 6000 |
| 2026-03-27 | -100.00 | $9.06 | 6000 |
| 2026-03-26 | -100.00 | $9.06 | 6000 |
| 2026-03-25 | -100.00 | $9.06 | 6000 |
| 2026-03-24 | -100.00 | $9.06 | 6000 |
| 2026-03-23 | 0.00 | $12.06 | 6000 |
| 2025-10-08 | -100.00 | $9.06 | — |
| 2025-10-07 | -100.00 | $9.06 | — |
| 2025-10-06 | -100.00 | $9.06 | — |
| 2025-10-03 | -100.00 | $9.06 | — |
| 2025-10-02 | -100.00 | $9.06 | — |
| 2025-10-01 | -100.00 | $9.06 | — |
| 2025-09-30 | -100.00 | $9.06 | — |
| 2025-09-29 | -100.00 | $9.06 | — |
| 2025-09-26 | -100.00 | $9.06 | — |
| 2025-09-25 | -100.00 | $9.06 | — |
| 2025-09-24 | -100.00 | $9.06 | — |
| 2025-09-23 | -100.00 | $9.06 | — |
| 2025-09-22 | -100.00 | $9.06 | — |
| 2025-09-19 | -100.00 | $9.06 | — |
| 2025-09-18 | -100.00 | $9.06 | — |
| 2025-09-17 | -100.00 | $9.06 | — |
| 2025-09-16 | -100.00 | $9.06 | — |
| 2025-09-15 | -100.00 | $9.06 | — |
| 2025-09-12 | -100.00 | $9.06 | 200 |
| 2025-01-13 | 0.00 | $10.18 | — |
| 2025-01-10 | 0.00 | $10.18 | — |
| 2025-01-08 | 0.00 | $10.18 | — |
| 2025-01-07 | 0.00 | $10.18 | — |
| 2025-01-06 | 0.00 | $10.18 | — |
| 2025-01-03 | 0.00 | $10.18 | — |
| 2025-01-02 | 0.00 | $10.18 | — |
| 2024-12-31 | 0.00 | $10.18 | — |
| 2024-12-30 | 0.00 | $10.18 | — |
| 2024-12-27 | 0.00 | $10.18 | — |
| 2024-12-26 | 0.00 | $10.18 | — |
| 2024-12-24 | 0.00 | $10.18 | — |
| 2024-12-23 | 0.00 | $10.18 | — |
| 2024-12-20 | 0.00 | $10.18 | — |
| 2024-12-19 | 0.00 | $10.18 | — |
| 2024-12-18 | 0.00 | $10.18 | — |
| 2024-12-17 | 0.00 | $10.18 | — |
| 2024-12-16 | 0.00 | $10.18 | — |
| 2024-12-13 | 0.00 | $10.18 | — |
| 2024-12-12 | -89.21 | $8.03 | 600 |
| 2024-07-10 | 0.00 | $10.18 | — |
| 2024-07-09 | 0.00 | $10.18 | — |
| 2024-07-08 | 0.00 | $10.18 | — |
| 2024-07-05 | 0.00 | $10.18 | — |
| 2024-07-03 | 0.00 | $10.18 | — |
| 2024-07-02 | 0.00 | $10.18 | — |
| 2024-07-01 | 0.00 | $10.18 | — |
| 2024-06-28 | 0.00 | $10.18 | — |
| 2024-06-27 | 0.00 | $10.18 | — |
| 2024-06-26 | 0.00 | $10.18 | — |
| 2024-06-25 | 0.00 | $10.18 | — |
| 2024-06-24 | 0.00 | $10.18 | — |
| 2024-06-21 | 0.00 | $10.18 | — |
| 2024-06-20 | 0.00 | $10.18 | — |
| 2024-06-18 | 0.00 | $10.18 | — |
| 2024-06-17 | 0.00 | $10.18 | — |
| 2024-06-14 | 0.00 | $10.18 | — |
| 2024-06-13 | 0.00 | $10.18 | — |
| 2024-06-12 | 0.00 | $10.18 | — |
| 2024-06-11 | -97.92 | $6.41 | 400 |
| 2023-10-06 | 0.00 | $10.18 | — |
| 2023-10-05 | 0.00 | $10.18 | — |
| 2023-10-04 | -16.54 | $10.18 | — |
| 2023-10-03 | -16.54 | $10.18 | — |
| 2023-10-02 | -16.54 | $10.18 | — |
| 2023-09-29 | -16.54 | $10.18 | — |
| 2023-09-28 | -16.54 | $10.18 | — |
| 2023-09-27 | -16.54 | $10.18 | — |
| 2023-09-26 | -16.54 | $10.18 | — |
| 2023-09-25 | -16.54 | $10.18 | — |
| 2023-09-22 | -16.54 | $10.18 | — |
| 2023-09-21 | -16.54 | $10.18 | — |
| 2023-09-20 | -16.54 | $10.18 | — |
| 2023-09-19 | -16.54 | $10.18 | — |
| 2023-09-18 | -16.54 | $10.18 | — |
| 2023-09-15 | -16.54 | $10.18 | — |
| 2023-09-14 | -16.54 | $10.18 | — |
| 2023-09-13 | -16.54 | $10.18 | — |
| 2023-09-12 | -16.54 | $10.18 | 100 |
| 2023-09-11 | -100.00 | $8.06 | — |
| 2023-09-08 | -100.00 | $8.06 | — |
| 2023-09-07 | 0.00 | $10.60 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.90
2026-06-04
Close Price
$9.06
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
1.03
Average
30.00
Maximum
99.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 13.90 | $9.06 | 6000 |
| 2026-06-03 | 10.07 | $9.06 | 6000 |
| 2026-06-02 | 10.46 | $9.06 | 6000 |
| 2026-06-01 | 10.88 | $9.06 | 6000 |
| 2026-05-29 | 11.32 | $9.06 | 6000 |
| 2026-05-28 | 11.77 | $9.06 | 6000 |
| 2026-05-27 | 12.26 | $9.06 | 6000 |
| 2026-05-26 | 12.77 | $9.06 | — |
| 2026-05-22 | 13.30 | $9.06 | 6000 |
| 2026-05-21 | 13.87 | $9.06 | 6000 |
| 2026-05-20 | 14.46 | $9.06 | 6000 |
| 2026-05-19 | 15.09 | $9.06 | 6000 |
| 2026-05-18 | 15.74 | $9.06 | 6000 |
| 2026-05-15 | 16.44 | $9.06 | — |
| 2026-05-14 | 17.17 | $9.06 | 6000 |
| 2026-05-13 | 17.93 | $9.06 | 6000 |
| 2026-05-12 | 18.74 | $9.06 | 6000 |
| 2026-05-11 | 19.59 | $9.06 | 6000 |
| 2026-05-08 | 20.49 | $9.06 | 6000 |
| 2026-05-07 | 21.43 | $9.06 | — |
| 2026-05-06 | 22.42 | $9.06 | 6000 |
| 2026-05-05 | 23.46 | $9.06 | 6000 |
| 2026-05-04 | 24.56 | $9.06 | — |
| 2026-05-01 | 25.72 | $9.06 | 6000 |
| 2026-04-30 | 26.94 | $9.06 | 6000 |
| 2026-04-29 | 28.22 | $9.06 | 6000 |
| 2026-04-28 | 29.57 | $9.06 | 6000 |
| 2026-04-27 | 30.99 | $9.06 | 6000 |
| 2026-04-24 | 32.48 | $9.06 | 6000 |
| 2026-04-23 | 34.06 | $9.06 | 6000 |
| 2026-04-22 | 35.71 | $9.06 | 6000 |
| 2026-04-21 | 37.46 | $9.06 | 6000 |
| 2026-04-20 | 39.29 | $9.06 | — |
| 2026-04-17 | 41.22 | $9.06 | 6000 |
| 2026-04-16 | 43.26 | $9.06 | 6000 |
| 2026-04-15 | 45.40 | $9.06 | 6000 |
| 2026-04-14 | 47.65 | $9.06 | 6000 |
| 2026-04-13 | 50.02 | $9.06 | 6000 |
| 2026-04-10 | 52.52 | $9.06 | 6000 |
| 2026-04-09 | 55.15 | $9.06 | 6000 |
| 2026-04-08 | 57.91 | $9.06 | 6000 |
| 2026-04-07 | 60.83 | $9.06 | 6000 |
| 2026-04-06 | 63.89 | $9.06 | 6000 |
| 2026-04-02 | 67.12 | $9.06 | 6000 |
| 2026-04-01 | 70.51 | $9.06 | 6000 |
| 2026-03-31 | 74.09 | $9.06 | 6000 |
| 2026-03-30 | 77.85 | $9.06 | 6000 |
| 2026-03-27 | 81.81 | $9.06 | 6000 |
| 2026-03-26 | 85.98 | $9.06 | 6000 |
| 2026-03-25 | 90.37 | $9.06 | 6000 |
| 2026-03-24 | 94.99 | $9.06 | 6000 |
| 2026-03-23 | 99.86 | $12.06 | 6000 |
| 2026-03-20 | 99.85 | $9.06 | 200 |
| 2026-03-19 | 99.85 | $9.06 | 200 |
| 2026-03-18 | 99.84 | $9.06 | 200 |
| 2026-03-17 | 99.83 | $9.06 | 200 |
| 2026-03-16 | 99.83 | $9.06 | — |
| 2026-03-13 | 99.82 | $9.06 | 200 |
| 2026-03-12 | 99.81 | $9.06 | 200 |
| 2026-03-11 | 99.80 | $9.06 | 200 |
| 2026-03-10 | 99.79 | $9.06 | 200 |
| 2026-03-09 | 99.79 | $9.06 | 100 |
| 2026-03-06 | 99.78 | $9.06 | 200 |
| 2026-03-05 | 99.77 | $9.06 | 200 |
| 2026-03-04 | 99.75 | $9.06 | 200 |
| 2026-03-03 | 99.74 | $9.06 | 200 |
| 2026-03-02 | 99.73 | $9.06 | 200 |
| 2026-02-27 | 99.72 | $9.06 | 200 |
| 2026-02-26 | 99.71 | $9.06 | 200 |
| 2026-02-25 | 99.69 | $9.06 | 200 |
| 2026-02-24 | 99.68 | $9.06 | 200 |
| 2026-02-23 | 99.66 | $9.06 | 200 |
| 2026-02-20 | 99.64 | $9.06 | — |
| 2026-02-19 | 99.63 | $9.06 | — |
| 2026-02-18 | 99.61 | $9.06 | — |
| 2026-02-17 | 99.59 | $9.06 | — |
| 2026-02-13 | 99.57 | $9.06 | — |
| 2026-02-12 | 99.55 | $9.06 | — |
| 2026-02-11 | 99.53 | $9.06 | — |
| 2026-02-10 | 99.50 | $9.06 | — |
| 2026-02-09 | 99.48 | $9.06 | — |
| 2026-02-06 | 99.45 | $9.06 | — |
| 2026-02-05 | 99.43 | $9.06 | 200 |
| 2026-02-04 | 99.40 | $9.06 | 200 |
| 2026-02-03 | 99.37 | $9.06 | 200 |
| 2026-02-02 | 99.34 | $9.06 | — |
| 2026-01-30 | 99.30 | $9.06 | — |
| 2026-01-29 | 99.27 | $9.06 | 200 |
| 2026-01-28 | 99.23 | $9.06 | 200 |
| 2026-01-27 | 99.19 | $9.06 | 200 |
| 2026-01-26 | 99.15 | $9.06 | 200 |
| 2026-01-23 | 99.11 | $9.06 | 200 |
| 2026-01-22 | 99.06 | $9.06 | 200 |
| 2026-01-21 | 99.01 | $9.06 | 200 |
| 2026-01-20 | 98.96 | $9.06 | 200 |
| 2026-01-16 | 98.91 | $9.06 | 200 |
| 2026-01-15 | 98.85 | $9.06 | 200 |
| 2026-01-14 | 98.80 | $9.06 | 200 |
| 2026-01-13 | 98.73 | $9.06 | 200 |
| 2026-01-12 | 98.67 | $9.06 | 200 |
| 2026-01-09 | 98.60 | $9.06 | 200 |
| 2026-01-08 | 98.53 | $9.06 | 200 |
| 2026-01-07 | 98.45 | $9.06 | 200 |
| 2026-01-06 | 98.37 | $9.06 | — |
| 2026-01-05 | 98.29 | $9.06 | 200 |
| 2026-01-02 | 98.20 | $9.06 | 200 |
| 2025-12-31 | 98.11 | $9.06 | 200 |
| 2025-12-30 | 98.01 | $9.06 | 200 |
| 2025-12-29 | 97.90 | $9.06 | 200 |
| 2025-12-26 | 97.80 | $9.06 | 200 |
| 2025-12-24 | 97.68 | $9.06 | — |
| 2025-12-23 | 97.56 | $9.06 | 200 |
| 2025-12-22 | 97.43 | $9.06 | 200 |
| 2025-12-19 | 97.30 | $9.06 | 200 |
| 2025-12-18 | 97.16 | $9.06 | 200 |
| 2025-12-17 | 97.01 | $9.06 | 200 |
| 2025-12-16 | 96.86 | $9.06 | 200 |
| 2025-12-15 | 96.69 | $9.06 | — |
| 2025-12-12 | 96.52 | $9.06 | — |
| 2025-12-11 | 96.34 | $9.06 | — |
| 2025-12-10 | 96.15 | $9.06 | 200 |
| 2025-12-09 | 95.94 | $9.06 | 200 |
| 2025-12-08 | 95.73 | $9.06 | 200 |
| 2025-12-05 | 95.51 | $9.06 | 200 |
| 2025-12-04 | 95.27 | $9.06 | 200 |
| 2025-12-03 | 95.03 | $9.06 | 200 |
| 2025-12-02 | 94.77 | $9.06 | 200 |
| 2025-12-01 | 94.49 | $9.06 | 200 |
| 2025-11-28 | 94.21 | $9.06 | — |
| 2025-11-26 | 93.90 | $9.06 | 200 |
| 2025-11-25 | 93.58 | $9.06 | — |
| 2025-11-24 | 93.25 | $9.06 | 200 |
| 2025-11-21 | 92.89 | $9.06 | 200 |
| 2025-11-20 | 92.52 | $9.06 | 200 |
| 2025-11-19 | 92.13 | $9.06 | 200 |
| 2025-11-18 | 91.71 | $9.06 | 200 |
| 2025-11-17 | 91.28 | $9.06 | 100 |
| 2025-11-14 | 90.82 | $9.06 | 200 |
| 2025-11-13 | 90.34 | $9.06 | 200 |
| 2025-11-12 | 89.83 | $9.06 | 200 |
| 2025-11-11 | 89.30 | $9.06 | 200 |
| 2025-11-10 | 88.74 | $9.06 | 200 |
| 2025-11-07 | 88.15 | $9.06 | 200 |
| 2025-11-06 | 87.53 | $9.06 | 200 |
| 2025-11-05 | 86.87 | $9.06 | 200 |
| 2025-11-04 | 86.18 | $9.06 | 200 |
| 2025-11-03 | 85.46 | $9.06 | 200 |
| 2025-10-31 | 84.69 | $9.06 | 200 |
| 2025-10-30 | 83.89 | $9.06 | 200 |
| 2025-10-29 | 83.04 | $9.06 | 200 |
| 2025-10-28 | 82.15 | $9.06 | — |
| 2025-10-27 | 81.21 | $9.06 | — |
| 2025-10-24 | 80.22 | $9.06 | — |
| 2025-10-23 | 79.19 | $9.06 | — |
| 2025-10-22 | 78.09 | $9.06 | — |
| 2025-10-21 | 76.94 | $9.06 | — |
| 2025-10-20 | 75.73 | $9.06 | — |
| 2025-10-17 | 74.45 | $9.06 | — |
| 2025-10-16 | 73.11 | $9.06 | — |
| 2025-10-15 | 71.70 | $9.06 | — |
| 2025-10-14 | 70.21 | $9.06 | — |
| 2025-10-13 | 68.64 | $9.06 | — |
| 2025-10-10 | 66.99 | $9.06 | — |
| 2025-10-09 | 65.26 | $9.06 | — |
| 2025-10-08 | 63.43 | $9.06 | — |
| 2025-10-07 | 61.51 | $9.06 | — |
| 2025-10-06 | 59.48 | $9.06 | — |
| 2025-10-03 | 57.35 | $9.06 | — |
| 2025-10-02 | 55.11 | $9.06 | — |
| 2025-10-01 | 52.75 | $9.06 | — |
| 2025-09-30 | 50.26 | $9.06 | — |
| 2025-09-29 | 47.64 | $9.06 | — |
| 2025-09-26 | 44.89 | $9.06 | — |
| 2025-09-25 | 41.99 | $9.06 | — |
| 2025-09-24 | 38.94 | $9.06 | — |
| 2025-09-23 | 35.73 | $9.06 | — |
| 2025-09-22 | 32.35 | $9.06 | — |
| 2025-09-19 | 28.79 | $9.06 | — |
| 2025-09-18 | 25.04 | $9.06 | — |
| 2025-09-17 | 21.10 | $9.06 | — |
| 2025-09-16 | 16.94 | $9.06 | — |
| 2025-09-15 | 12.57 | $9.06 | — |
| 2025-09-12 | 7.97 | $9.06 | 200 |
| 2025-09-11 | 3.13 | $10.18 | — |
| 2025-09-10 | 3.13 | $10.18 | — |
| 2025-09-09 | 3.13 | $10.18 | — |
| 2025-09-08 | 3.13 | $10.18 | — |
| 2025-09-05 | 3.13 | $10.18 | — |
| 2025-09-04 | 3.13 | $10.18 | — |
| 2025-09-03 | 3.13 | $10.18 | — |
| 2025-09-02 | 3.13 | $10.18 | — |
| 2025-08-29 | 3.13 | $10.18 | — |
| 2025-08-28 | 3.13 | $10.18 | — |
| 2025-08-27 | 3.13 | $10.18 | — |
| 2025-08-26 | 3.13 | $10.18 | — |
| 2025-08-25 | 3.13 | $10.18 | — |
| 2025-08-22 | 3.13 | $10.18 | — |
| 2025-08-21 | 3.13 | $10.18 | — |
| 2025-08-20 | 3.13 | $10.18 | — |
| 2025-08-19 | 3.13 | $10.18 | — |
| 2025-08-18 | 3.13 | $10.18 | — |
| 2025-08-15 | 3.13 | $10.18 | — |
| 2025-08-14 | 3.13 | $10.18 | — |
| 2025-08-13 | 3.13 | $10.18 | — |
| 2025-08-12 | 3.13 | $10.18 | — |
| 2025-08-11 | 3.13 | $10.18 | — |
| 2025-08-08 | 3.13 | $10.18 | — |
| 2025-08-07 | 3.13 | $10.18 | — |
| 2025-08-06 | 3.13 | $10.18 | — |
| 2025-08-05 | 3.13 | $10.18 | — |
| 2025-08-04 | 3.13 | $10.18 | — |
| 2025-08-01 | 3.13 | $10.18 | — |
| 2025-07-31 | 3.13 | $10.18 | — |
| 2025-07-30 | 3.13 | $10.18 | — |
| 2025-07-29 | 3.13 | $10.18 | — |
| 2025-07-28 | 3.13 | $10.18 | — |
| 2025-07-25 | 3.13 | $10.18 | — |
| 2025-07-24 | 3.13 | $10.18 | — |
| 2025-07-23 | 3.13 | $10.18 | — |
| 2025-07-22 | 3.13 | $10.18 | — |
| 2025-07-21 | 3.13 | $10.18 | — |
| 2025-07-18 | 3.13 | $10.18 | — |
| 2025-07-17 | 3.13 | $10.18 | — |
| 2025-07-16 | 3.13 | $10.18 | — |
| 2025-07-15 | 3.13 | $10.18 | — |
| 2025-07-14 | 3.13 | $10.18 | — |
| 2025-07-11 | 3.13 | $10.18 | — |
| 2025-07-10 | 3.13 | $10.18 | — |
| 2025-07-09 | 3.13 | $10.18 | — |
| 2025-07-08 | 3.13 | $10.18 | — |
| 2025-07-07 | 3.14 | $10.18 | — |
| 2025-07-03 | 3.14 | $10.18 | — |
| 2025-07-02 | 3.14 | $10.18 | — |
| 2025-07-01 | 3.14 | $10.18 | — |
| 2025-06-30 | 3.14 | $10.18 | — |
| 2025-06-27 | 3.14 | $10.18 | — |
| 2025-06-26 | 3.14 | $10.18 | — |
| 2025-06-25 | 3.14 | $10.18 | — |
| 2025-06-24 | 3.14 | $10.18 | — |
| 2025-06-23 | 3.14 | $10.18 | — |
| 2025-06-20 | 3.14 | $10.18 | — |
| 2025-06-18 | 3.14 | $10.18 | — |
| 2025-06-17 | 3.14 | $10.18 | — |
| 2025-06-16 | 3.14 | $10.18 | — |
| 2025-06-13 | 3.14 | $10.18 | — |
| 2025-06-12 | 3.14 | $10.18 | — |
| 2025-06-11 | 3.14 | $10.18 | — |
| 2025-06-10 | 3.14 | $10.18 | — |
| 2025-06-09 | 3.14 | $10.18 | — |
| 2025-06-06 | 3.14 | $10.18 | — |
| 2025-06-05 | 3.14 | $10.18 | — |
| 2025-06-04 | 3.14 | $10.18 | — |
| 2025-06-03 | 3.14 | $10.18 | — |
| 2025-06-02 | 3.14 | $10.18 | — |
| 2025-05-30 | 3.14 | $10.18 | — |
| 2025-05-29 | 3.14 | $10.18 | — |
| 2025-05-28 | 3.14 | $10.18 | — |
| 2025-05-27 | 3.14 | $10.18 | — |
| 2025-05-23 | 3.14 | $10.18 | — |
| 2025-05-22 | 3.14 | $10.18 | — |
| 2025-05-21 | 3.14 | $10.18 | — |
| 2025-05-20 | 3.14 | $10.18 | — |
| 2025-05-19 | 3.14 | $10.18 | — |
| 2025-05-16 | 3.15 | $10.18 | — |
| 2025-05-15 | 3.15 | $10.18 | — |
| 2025-05-14 | 3.15 | $10.18 | — |
| 2025-05-13 | 3.15 | $10.18 | — |
| 2025-05-12 | 3.15 | $10.18 | — |
| 2025-05-09 | 3.15 | $10.18 | — |
| 2025-05-08 | 3.15 | $10.18 | — |
| 2025-05-07 | 3.15 | $10.18 | — |
| 2025-05-06 | 3.15 | $10.18 | — |
| 2025-05-05 | 3.15 | $10.18 | — |
| 2025-05-02 | 3.15 | $10.18 | — |
| 2025-05-01 | 3.16 | $10.18 | — |
| 2025-04-30 | 3.16 | $10.18 | — |
| 2025-04-29 | 3.16 | $10.18 | — |
| 2025-04-28 | 3.16 | $10.18 | — |
| 2025-04-25 | 3.16 | $10.18 | — |
| 2025-04-24 | 3.16 | $10.18 | — |
| 2025-04-23 | 3.16 | $10.18 | — |
| 2025-04-22 | 3.17 | $10.18 | — |
| 2025-04-21 | 3.17 | $10.18 | — |
| 2025-04-17 | 3.17 | $10.18 | — |
| 2025-04-16 | 3.17 | $10.18 | — |
| 2025-04-15 | 3.17 | $10.18 | — |
| 2025-04-14 | 3.17 | $10.18 | — |
| 2025-04-11 | 3.18 | $10.18 | — |
| 2025-04-10 | 3.18 | $10.18 | — |
| 2025-04-09 | 3.18 | $10.18 | — |
| 2025-04-08 | 3.18 | $10.18 | — |
| 2025-04-07 | 3.19 | $10.18 | — |
| 2025-04-04 | 3.19 | $10.18 | — |
| 2025-04-03 | 3.19 | $10.18 | — |
| 2025-04-02 | 3.20 | $10.18 | — |
| 2025-04-01 | 3.20 | $10.18 | — |
| 2025-03-31 | 3.20 | $10.18 | — |
| 2025-03-28 | 3.21 | $10.18 | — |
| 2025-03-27 | 3.21 | $10.18 | — |
| 2025-03-26 | 3.21 | $10.18 | — |
| 2025-03-25 | 3.22 | $10.18 | — |
| 2025-03-24 | 3.22 | $10.18 | — |
| 2025-03-21 | 3.23 | $10.18 | — |
| 2025-03-20 | 3.23 | $10.18 | — |
| 2025-03-19 | 3.24 | $10.18 | — |
| 2025-03-18 | 3.24 | $10.18 | — |
| 2025-03-17 | 3.25 | $10.18 | — |
| 2025-03-14 | 3.26 | $10.18 | — |
| 2025-03-13 | 3.26 | $10.18 | — |
| 2025-03-12 | 3.27 | $10.18 | — |
| 2025-03-11 | 3.28 | $10.18 | — |
| 2025-03-10 | 3.28 | $10.18 | — |
| 2025-03-07 | 3.29 | $10.18 | — |
| 2025-03-06 | 3.30 | $10.18 | — |
| 2025-03-05 | 3.31 | $10.18 | — |
| 2025-03-04 | 3.32 | $10.18 | — |
| 2025-03-03 | 3.33 | $10.18 | — |
| 2025-02-28 | 3.34 | $10.18 | — |
| 2025-02-27 | 3.35 | $10.18 | — |
| 2025-02-26 | 3.36 | $10.18 | — |
| 2025-02-25 | 3.37 | $10.18 | — |
| 2025-02-24 | 3.39 | $10.18 | — |
| 2025-02-21 | 3.40 | $10.18 | — |
| 2025-02-20 | 3.41 | $10.18 | — |
| 2025-02-19 | 3.43 | $10.18 | — |
| 2025-02-18 | 3.44 | $10.18 | — |
| 2025-02-14 | 3.46 | $10.18 | — |
| 2025-02-13 | 3.48 | $10.18 | — |
| 2025-02-12 | 3.50 | $10.18 | — |
| 2025-02-11 | 3.51 | $10.18 | — |
| 2025-02-10 | 3.53 | $10.18 | — |
| 2025-02-07 | 3.56 | $10.18 | — |
| 2025-02-06 | 3.58 | $10.18 | — |
| 2025-02-05 | 3.60 | $10.18 | — |
| 2025-02-04 | 3.63 | $10.18 | — |
| 2025-02-03 | 3.65 | $10.18 | — |
| 2025-01-31 | 3.68 | $10.18 | — |
| 2025-01-30 | 3.71 | $10.18 | — |
| 2025-01-29 | 3.74 | $10.18 | — |
| 2025-01-28 | 3.77 | $10.18 | — |
| 2025-01-27 | 3.80 | $10.18 | — |
| 2025-01-24 | 3.84 | $10.18 | — |
| 2025-01-23 | 3.88 | $10.18 | — |
| 2025-01-22 | 3.92 | $10.18 | — |
| 2025-01-21 | 3.96 | $10.18 | — |
| 2025-01-17 | 4.00 | $10.18 | — |
| 2025-01-16 | 4.05 | $10.18 | — |
| 2025-01-15 | 4.09 | $10.18 | — |
| 2025-01-14 | 4.15 | $10.18 | — |
| 2025-01-13 | 4.20 | $10.18 | — |
| 2025-01-10 | 4.25 | $10.18 | — |
| 2025-01-08 | 4.31 | $10.18 | — |
| 2025-01-07 | 4.38 | $10.18 | — |
| 2025-01-06 | 4.44 | $10.18 | — |
| 2025-01-03 | 4.51 | $10.18 | — |
| 2025-01-02 | 4.58 | $10.18 | — |
| 2024-12-31 | 4.66 | $10.18 | — |
| 2024-12-30 | 4.74 | $10.18 | — |
| 2024-12-27 | 4.82 | $10.18 | — |
| 2024-12-26 | 4.91 | $10.18 | — |
| 2024-12-24 | 5.01 | $10.18 | — |
| 2024-12-23 | 5.11 | $10.18 | — |
| 2024-12-20 | 5.21 | $10.18 | — |
| 2024-12-19 | 5.32 | $10.18 | — |
| 2024-12-18 | 5.43 | $10.18 | — |
| 2024-12-17 | 5.55 | $10.18 | — |
| 2024-12-16 | 5.68 | $10.18 | — |
| 2024-12-13 | 5.82 | $10.18 | — |
| 2024-12-12 | 5.96 | $8.03 | 600 |
| 2024-12-11 | 1.03 | $10.18 | — |
| 2024-12-10 | 1.03 | $10.18 | — |
| 2024-12-09 | 1.04 | $10.18 | — |
| 2024-12-06 | 1.04 | $10.18 | — |
| 2024-12-05 | 1.04 | $10.18 | — |
| 2024-12-04 | 1.05 | $10.18 | — |
| 2024-12-03 | 1.05 | $10.18 | — |
| 2024-12-02 | 1.05 | $10.18 | — |
| 2024-11-29 | 1.06 | $10.18 | — |
| 2024-11-27 | 1.06 | $10.18 | — |
| 2024-11-26 | 1.06 | $10.18 | — |
| 2024-11-25 | 1.07 | $10.18 | — |
| 2024-11-22 | 1.07 | $10.18 | — |
| 2024-11-21 | 1.08 | $10.18 | — |
| 2024-11-20 | 1.08 | $10.18 | — |
| 2024-11-19 | 1.09 | $10.18 | — |
| 2024-11-18 | 1.09 | $10.18 | — |
| 2024-11-15 | 1.10 | $10.18 | — |
| 2024-11-14 | 1.11 | $10.18 | — |
| 2024-11-13 | 1.11 | $10.18 | — |
| 2024-11-12 | 1.12 | $10.18 | — |
| 2024-11-11 | 1.13 | $10.18 | — |
| 2024-11-08 | 1.13 | $10.18 | — |
| 2024-11-07 | 1.14 | $10.18 | — |
| 2024-11-06 | 1.15 | $10.18 | — |
| 2024-11-05 | 1.16 | $10.18 | — |
| 2024-11-04 | 1.17 | $10.18 | — |
| 2024-11-01 | 1.18 | $10.18 | — |
| 2024-10-31 | 1.19 | $10.18 | — |
| 2024-10-30 | 1.20 | $10.18 | — |
| 2024-10-29 | 1.21 | $10.18 | — |
| 2024-10-28 | 1.22 | $10.18 | — |
| 2024-10-25 | 1.23 | $10.18 | — |
| 2024-10-24 | 1.25 | $10.18 | — |
| 2024-10-23 | 1.26 | $10.18 | — |
| 2024-10-22 | 1.28 | $10.18 | — |
| 2024-10-21 | 1.29 | $10.18 | — |
| 2024-10-18 | 1.31 | $10.18 | — |
| 2024-10-17 | 1.33 | $10.18 | — |
| 2024-10-16 | 1.34 | $10.18 | — |
| 2024-10-15 | 1.36 | $10.18 | — |
| 2024-10-14 | 1.38 | $10.18 | — |
| 2024-10-11 | 1.40 | $10.18 | — |
| 2024-10-10 | 1.43 | $10.18 | — |
| 2024-10-09 | 1.45 | $10.18 | — |
| 2024-10-08 | 1.47 | $10.18 | — |
| 2024-10-07 | 1.50 | $10.18 | — |
| 2024-10-04 | 1.53 | $10.18 | — |
| 2024-10-03 | 1.56 | $10.18 | — |
| 2024-10-02 | 1.59 | $10.18 | — |
| 2024-10-01 | 1.62 | $10.18 | — |
| 2024-09-30 | 1.65 | $10.18 | — |
| 2024-09-27 | 1.69 | $10.18 | — |
| 2024-09-26 | 1.72 | $10.18 | — |
| 2024-09-25 | 1.76 | $10.18 | — |
| 2024-09-24 | 1.80 | $10.18 | — |
| 2024-09-23 | 1.85 | $10.18 | — |
| 2024-09-20 | 1.89 | $10.18 | — |
| 2024-09-19 | 1.94 | $10.18 | — |
| 2024-09-18 | 1.99 | $10.18 | — |
| 2024-09-17 | 2.04 | $10.18 | — |
| 2024-09-16 | 2.10 | $10.18 | — |
| 2024-09-13 | 2.16 | $10.18 | — |
| 2024-09-12 | 2.22 | $10.18 | — |
| 2024-09-11 | 2.28 | $10.18 | — |
| 2024-09-10 | 2.35 | $10.18 | — |
| 2024-09-09 | 2.42 | $10.18 | — |
| 2024-09-06 | 2.50 | $10.18 | — |
| 2024-09-05 | 2.58 | $10.18 | — |
| 2024-09-04 | 2.66 | $10.18 | — |
| 2024-09-03 | 2.75 | $10.18 | — |
| 2024-08-30 | 2.85 | $10.18 | — |
| 2024-08-29 | 2.94 | $10.18 | — |
| 2024-08-28 | 3.05 | $10.18 | — |
| 2024-08-27 | 3.16 | $10.18 | — |
| 2024-08-26 | 3.27 | $10.18 | — |
| 2024-08-23 | 3.39 | $10.18 | — |
| 2024-08-22 | 3.52 | $10.18 | — |
| 2024-08-21 | 3.65 | $10.18 | — |
| 2024-08-20 | 3.79 | $10.18 | — |
| 2024-08-19 | 3.94 | $10.18 | — |
| 2024-08-16 | 4.09 | $10.18 | — |
| 2024-08-15 | 4.26 | $10.18 | — |
| 2024-08-14 | 4.43 | $10.18 | — |
| 2024-08-13 | 4.61 | $10.18 | — |
| 2024-08-12 | 4.80 | $10.18 | — |
| 2024-08-09 | 5.00 | $10.18 | — |
| 2024-08-08 | 5.21 | $10.18 | — |
| 2024-08-07 | 5.44 | $10.18 | — |
| 2024-08-06 | 5.67 | $10.18 | — |
| 2024-08-05 | 5.92 | $10.18 | — |
| 2024-08-02 | 6.18 | $10.18 | — |
| 2024-08-01 | 6.45 | $10.18 | — |
| 2024-07-31 | 6.74 | $10.18 | — |
| 2024-07-30 | 7.04 | $10.18 | — |
| 2024-07-29 | 7.36 | $10.18 | — |
| 2024-07-26 | 7.70 | $10.18 | — |
| 2024-07-25 | 8.05 | $10.18 | — |
| 2024-07-24 | 8.42 | $10.18 | — |
| 2024-07-23 | 8.81 | $10.18 | — |
| 2024-07-22 | 9.23 | $10.18 | — |
| 2024-07-19 | 9.66 | $10.18 | — |
| 2024-07-18 | 10.12 | $10.18 | — |
| 2024-07-17 | 10.60 | $10.18 | — |
| 2024-07-16 | 11.10 | $10.18 | — |
| 2024-07-15 | 11.64 | $10.18 | — |
| 2024-07-12 | 12.20 | $10.18 | — |
| 2024-07-11 | 12.79 | $10.18 | — |
| 2024-07-10 | 13.41 | $10.18 | — |
| 2024-07-09 | 14.06 | $10.18 | — |
| 2024-07-08 | 14.75 | $10.18 | — |
| 2024-07-05 | 15.47 | $10.18 | — |
| 2024-07-03 | 16.24 | $10.18 | — |
| 2024-07-02 | 17.04 | $10.18 | — |
| 2024-07-01 | 17.89 | $10.18 | — |
| 2024-06-28 | 18.77 | $10.18 | — |
| 2024-06-27 | 19.71 | $10.18 | — |
| 2024-06-26 | 20.70 | $10.18 | — |
| 2024-06-25 | 21.73 | $10.18 | — |
| 2024-06-24 | 22.83 | $10.18 | — |
| 2024-06-21 | 23.98 | $10.18 | — |
| 2024-06-20 | 25.19 | $10.18 | — |
| 2024-06-18 | 26.46 | $10.18 | — |
| 2024-06-17 | 27.80 | $10.18 | — |
| 2024-06-14 | 29.21 | $10.18 | — |
| 2024-06-13 | 30.70 | $10.18 | — |
| 2024-06-12 | 32.26 | $10.18 | — |
| 2024-06-11 | 33.91 | $6.41 | 400 |
| 2024-06-10 | 30.43 | $10.18 | — |
| 2024-06-07 | 30.43 | $10.18 | — |
| 2024-06-06 | 30.43 | $10.18 | — |
| 2024-06-05 | 30.43 | $10.18 | — |
| 2024-06-04 | 30.43 | $10.18 | — |
| 2024-06-03 | 30.43 | $10.18 | — |
| 2024-05-31 | 30.43 | $10.18 | — |
| 2024-05-30 | 30.43 | $10.18 | — |
| 2024-05-29 | 30.43 | $10.18 | — |
| 2024-05-28 | 30.43 | $10.18 | — |
| 2024-05-24 | 30.43 | $10.18 | — |
| 2024-05-23 | 30.43 | $10.18 | — |
| 2024-05-22 | 30.43 | $10.18 | — |
| 2024-05-21 | 30.43 | $10.18 | — |
| 2024-05-20 | 30.43 | $10.18 | — |
| 2024-05-17 | 30.43 | $10.18 | — |
| 2024-05-16 | 30.43 | $10.18 | — |
| 2024-05-15 | 30.43 | $10.18 | — |
| 2024-05-14 | 30.43 | $10.18 | — |
| 2024-05-13 | 30.43 | $10.18 | — |
| 2024-05-10 | 30.43 | $10.18 | — |
| 2024-05-09 | 30.43 | $10.18 | — |
| 2024-05-08 | 30.43 | $10.18 | — |
| 2024-05-07 | 30.43 | $10.18 | — |
| 2024-05-06 | 30.43 | $10.18 | — |
| 2024-05-03 | 30.43 | $10.18 | — |
| 2024-05-02 | 30.43 | $10.18 | — |
| 2024-05-01 | 30.43 | $10.18 | — |
| 2024-04-30 | 30.43 | $10.18 | — |
| 2024-04-29 | 30.43 | $10.18 | — |
| 2024-04-26 | 30.43 | $10.18 | — |
| 2024-04-25 | 30.43 | $10.18 | — |
| 2024-04-24 | 30.43 | $10.18 | — |
| 2024-04-23 | 30.43 | $10.18 | — |
| 2024-04-22 | 30.43 | $10.18 | — |
| 2024-04-19 | 30.43 | $10.18 | — |
| 2024-04-18 | 30.43 | $10.18 | — |
| 2024-04-17 | 30.43 | $10.18 | — |
| 2024-04-16 | 30.43 | $10.18 | — |
| 2024-04-15 | 30.43 | $10.18 | — |
| 2024-04-12 | 30.43 | $10.18 | — |
| 2024-04-11 | 30.43 | $10.18 | — |
| 2024-04-10 | 30.43 | $10.18 | — |
| 2024-04-09 | 30.43 | $10.18 | — |
| 2024-04-08 | 30.43 | $10.18 | — |
| 2024-04-05 | 30.43 | $10.18 | — |
| 2024-04-04 | 30.43 | $10.18 | — |
| 2024-04-03 | 30.43 | $10.18 | — |
| 2024-04-02 | 30.43 | $10.18 | — |
| 2024-04-01 | 30.43 | $10.18 | — |
| 2024-03-28 | 30.43 | $10.18 | — |
| 2024-03-27 | 30.43 | $10.18 | — |
| 2024-03-26 | 30.43 | $10.18 | — |
| 2024-03-25 | 30.43 | $10.18 | — |
| 2024-03-22 | 30.43 | $10.18 | — |
| 2024-03-21 | 30.43 | $10.18 | — |
| 2024-03-20 | 30.43 | $10.18 | — |
| 2024-03-19 | 30.43 | $10.18 | — |
| 2024-03-18 | 30.43 | $10.18 | — |
| 2024-03-15 | 30.43 | $10.18 | — |
| 2024-03-14 | 30.43 | $10.18 | — |
| 2024-03-13 | 30.43 | $10.18 | — |
| 2024-03-12 | 30.44 | $10.18 | — |
| 2024-03-11 | 30.44 | $10.18 | — |
| 2024-03-08 | 30.44 | $10.18 | — |
| 2024-03-07 | 30.44 | $10.18 | — |
| 2024-03-06 | 30.44 | $10.18 | — |
| 2024-03-05 | 30.44 | $10.18 | — |
| 2024-03-04 | 30.44 | $10.18 | — |
| 2024-03-01 | 30.44 | $10.18 | — |
| 2024-02-29 | 30.44 | $10.18 | — |
| 2024-02-28 | 30.44 | $10.18 | — |
| 2024-02-27 | 30.44 | $10.18 | — |
| 2024-02-26 | 30.44 | $10.18 | — |
| 2024-02-23 | 30.44 | $10.18 | — |
| 2024-02-22 | 30.44 | $10.18 | — |
| 2024-02-21 | 30.44 | $10.18 | — |
| 2024-02-20 | 30.44 | $10.18 | — |
| 2024-02-16 | 30.44 | $10.18 | — |
| 2024-02-15 | 30.44 | $10.18 | — |
| 2024-02-14 | 30.44 | $10.18 | — |
| 2024-02-13 | 30.44 | $10.18 | — |
| 2024-02-12 | 30.44 | $10.18 | — |
| 2024-02-09 | 30.44 | $10.18 | — |
| 2024-02-08 | 30.44 | $10.18 | — |
| 2024-02-07 | 30.45 | $10.18 | — |
| 2024-02-06 | 30.45 | $10.18 | — |
| 2024-02-05 | 30.45 | $10.18 | — |
| 2024-02-02 | 30.45 | $10.18 | — |
| 2024-02-01 | 30.45 | $10.18 | — |
| 2024-01-31 | 30.45 | $10.18 | — |
| 2024-01-30 | 30.45 | $10.18 | — |
| 2024-01-29 | 30.45 | $10.18 | — |
| 2024-01-26 | 30.45 | $10.18 | — |
| 2024-01-25 | 30.45 | $10.18 | — |
| 2024-01-24 | 30.46 | $10.18 | — |
| 2024-01-23 | 30.46 | $10.18 | — |
| 2024-01-22 | 30.46 | $10.18 | — |
| 2024-01-19 | 30.46 | $10.18 | — |
| 2024-01-18 | 30.46 | $10.18 | — |
| 2024-01-17 | 30.46 | $10.18 | — |
| 2024-01-16 | 30.46 | $10.18 | — |
| 2024-01-12 | 30.47 | $10.18 | — |
| 2024-01-11 | 30.47 | $10.18 | — |
| 2024-01-10 | 30.47 | $10.18 | — |
| 2024-01-09 | 30.47 | $10.18 | — |
| 2024-01-08 | 30.47 | $10.18 | — |
| 2024-01-05 | 30.48 | $10.18 | — |
| 2024-01-04 | 30.48 | $10.18 | — |
| 2024-01-03 | 30.48 | $10.18 | — |
| 2024-01-02 | 30.48 | $10.18 | — |
| 2023-12-29 | 30.49 | $10.18 | — |
| 2023-12-28 | 30.49 | $10.18 | — |
| 2023-12-27 | 30.49 | $10.18 | — |
| 2023-12-26 | 30.50 | $10.18 | — |
| 2023-12-22 | 30.50 | $10.18 | — |
| 2023-12-21 | 30.50 | $10.18 | — |
| 2023-12-20 | 30.51 | $10.18 | — |
| 2023-12-19 | 30.51 | $10.18 | — |
| 2023-12-18 | 30.52 | $10.18 | — |
| 2023-12-15 | 30.52 | $10.18 | — |
| 2023-12-14 | 30.52 | $10.18 | — |
| 2023-12-13 | 30.53 | $10.18 | — |
| 2023-12-12 | 30.54 | $10.18 | — |
| 2023-12-11 | 30.54 | $10.18 | — |
| 2023-12-08 | 30.55 | $10.18 | — |
| 2023-12-07 | 30.55 | $10.18 | — |
| 2023-12-06 | 30.56 | $10.18 | — |
| 2023-12-05 | 30.57 | $10.18 | — |
| 2023-12-04 | 30.57 | $10.18 | — |
| 2023-12-01 | 30.58 | $10.18 | — |
| 2023-11-30 | 30.59 | $10.18 | — |
| 2023-11-29 | 30.60 | $10.18 | — |
| 2023-11-28 | 30.61 | $10.18 | — |
| 2023-11-27 | 30.61 | $10.18 | — |
| 2023-11-24 | 30.62 | $10.18 | — |
| 2023-11-22 | 30.63 | $10.18 | — |
| 2023-11-21 | 30.64 | $10.18 | — |
| 2023-11-20 | 30.66 | $10.18 | — |
| 2023-11-17 | 30.67 | $10.18 | — |
| 2023-11-16 | 30.68 | $10.18 | — |
| 2023-11-15 | 30.69 | $10.18 | — |
| 2023-11-14 | 30.71 | $10.18 | — |
| 2023-11-13 | 30.72 | $10.18 | — |
| 2023-11-10 | 30.74 | $10.18 | — |
| 2023-11-09 | 30.75 | $10.18 | — |
| 2023-11-08 | 30.77 | $10.18 | — |
| 2023-11-07 | 30.79 | $10.18 | — |
| 2023-11-06 | 30.81 | $10.18 | — |
| 2023-11-03 | 30.83 | $10.18 | — |
| 2023-11-02 | 30.85 | $10.18 | — |
| 2023-11-01 | 30.87 | $10.18 | — |
| 2023-10-31 | 30.89 | $10.18 | — |
| 2023-10-30 | 30.92 | $10.18 | — |
| 2023-10-27 | 30.94 | $10.18 | — |
| 2023-10-26 | 30.97 | $10.18 | — |
| 2023-10-25 | 31.00 | $10.18 | — |
| 2023-10-24 | 31.03 | $10.18 | — |
| 2023-10-23 | 31.06 | $10.18 | — |
| 2023-10-20 | 31.09 | $10.18 | — |
| 2023-10-19 | 31.13 | $10.18 | — |
| 2023-10-18 | 31.17 | $10.18 | — |
| 2023-10-17 | 31.20 | $10.18 | — |
| 2023-10-16 | 31.24 | $10.18 | — |
| 2023-10-13 | 31.29 | $10.18 | — |
| 2023-10-12 | 31.33 | $10.18 | — |
| 2023-10-11 | 31.38 | $10.18 | — |
| 2023-10-10 | 31.43 | $10.18 | — |
| 2023-10-09 | 31.48 | $10.18 | — |
| 2023-10-06 | 31.54 | $10.18 | — |
| 2023-10-05 | 31.60 | $10.18 | — |
| 2023-10-04 | 31.66 | $10.18 | — |
| 2023-10-03 | 31.72 | $10.18 | — |
| 2023-10-02 | 31.79 | $10.18 | — |
| 2023-09-29 | 31.86 | $10.18 | — |
| 2023-09-28 | 31.94 | $10.18 | — |
| 2023-09-27 | 32.02 | $10.18 | — |
| 2023-09-26 | 32.10 | $10.18 | — |
| 2023-09-25 | 32.19 | $10.18 | — |
| 2023-09-22 | 32.28 | $10.18 | — |
| 2023-09-21 | 32.38 | $10.18 | — |
| 2023-09-20 | 32.48 | $10.18 | — |
| 2023-09-19 | 32.59 | $10.18 | — |
| 2023-09-18 | 32.70 | $10.18 | — |
| 2023-09-15 | 32.82 | $10.18 | — |
| 2023-09-14 | 32.95 | $10.18 | — |
| 2023-09-13 | 33.08 | $10.18 | — |
| 2023-09-12 | 33.22 | $10.18 | 100 |
| 2023-09-11 | 33.36 | $8.06 | — |
| 2023-09-08 | 34.99 | $8.06 | — |
| 2023-09-07 | 36.69 | $10.60 | 300 |
| 2023-09-06 | 33.36 | $8.06 | — |
| 2023-09-05 | 33.36 | $8.06 | — |
| 2023-09-01 | 33.36 | $8.06 | — |
| 2023-08-31 | 33.36 | $8.06 | — |
| 2023-08-30 | 33.36 | $8.06 | — |
| 2023-08-29 | 33.36 | $8.06 | — |
| 2023-08-28 | 33.36 | $8.06 | — |
| 2023-08-25 | 33.36 | $8.06 | — |
| 2023-08-24 | 33.36 | $8.06 | — |
| 2023-08-23 | 33.36 | $8.06 | — |
| 2023-08-22 | 33.36 | $8.06 | — |
| 2023-08-21 | 33.36 | $8.06 | — |
| 2023-08-18 | 33.36 | $8.06 | — |
| 2023-08-17 | 33.36 | $8.06 | — |
| 2023-08-16 | 33.36 | $8.06 | — |
| 2023-08-15 | 33.36 | $8.06 | — |
| 2023-08-14 | 33.36 | $8.06 | — |
| 2023-08-11 | 33.36 | $8.06 | — |
| 2023-08-10 | 33.36 | $8.06 | — |
| 2023-08-09 | 33.36 | $8.06 | — |
| 2023-08-08 | 33.36 | $8.06 | — |
| 2023-08-07 | 33.36 | $8.06 | — |
| 2023-08-04 | 33.36 | $8.06 | — |
| 2023-08-03 | 33.36 | $8.06 | — |
| 2023-08-02 | 33.36 | $8.06 | — |
| 2023-08-01 | 33.36 | $8.06 | — |
| 2023-07-31 | 33.36 | $8.06 | — |
| 2023-07-28 | 33.36 | $8.06 | — |
| 2023-07-27 | 33.36 | $8.06 | — |
| 2023-07-26 | 33.36 | $8.06 | — |
| 2023-07-25 | 33.36 | $8.06 | — |
| 2023-07-24 | 33.36 | $8.06 | — |
| 2023-07-21 | 33.36 | $8.06 | — |
| 2023-07-20 | 33.36 | $8.06 | — |
| 2023-07-19 | 33.36 | $8.06 | — |
| 2023-07-18 | 33.36 | $8.06 | — |
| 2023-07-17 | 33.36 | $8.06 | — |
| 2023-07-14 | 33.36 | $8.06 | — |
| 2023-07-13 | 33.36 | $8.06 | — |
| 2023-07-12 | 33.36 | $8.06 | — |
| 2023-07-11 | 33.36 | $8.06 | — |
| 2023-07-10 | 33.36 | $8.06 | — |
| 2023-07-07 | 33.36 | $8.06 | — |
| 2023-07-06 | 33.36 | $8.06 | — |
| 2023-07-05 | 33.36 | $8.06 | — |
| 2023-07-03 | 33.36 | $8.06 | — |
| 2023-06-30 | 33.36 | $8.06 | — |
| 2023-06-29 | 33.36 | $8.06 | — |
| 2023-06-28 | 33.36 | $8.06 | — |
| 2023-06-27 | 33.36 | $8.06 | — |
| 2023-06-26 | 33.36 | $8.06 | — |
| 2023-06-23 | 33.36 | $8.06 | — |
| 2023-06-22 | 33.36 | $8.06 | — |
| 2023-06-21 | 33.36 | $8.06 | — |
| 2023-06-20 | 33.36 | $8.06 | — |
| 2023-06-16 | 33.36 | $8.06 | — |
| 2023-06-15 | 33.36 | $8.06 | — |
| 2023-06-14 | 33.36 | $8.06 | — |
| 2023-06-13 | 33.35 | $8.06 | — |
| 2023-06-12 | 33.35 | $8.06 | — |
| 2023-06-09 | 33.35 | $8.06 | — |
| 2023-06-08 | 33.35 | $8.06 | — |
| 2023-06-07 | 33.35 | $8.06 | — |
| 2023-06-06 | 33.35 | $8.06 | — |
| 2023-06-05 | 33.35 | $8.06 | — |
| 2023-06-02 | 33.35 | $8.06 | — |
| 2023-06-01 | 33.35 | $8.06 | — |
| 2023-05-31 | 33.35 | $8.06 | — |
| 2023-05-30 | 33.35 | $8.06 | — |
| 2023-05-26 | 33.35 | $8.06 | — |
| 2023-05-25 | 33.35 | $8.06 | — |
| 2023-05-24 | 33.35 | $8.06 | — |
| 2023-05-23 | 33.35 | $8.06 | — |
| 2023-05-22 | 33.35 | $8.06 | — |
| 2023-05-19 | 33.35 | $8.06 | — |
| 2023-05-18 | 33.35 | $8.06 | — |
| 2023-05-17 | 33.35 | $8.06 | — |
| 2023-05-16 | 33.35 | $8.06 | — |
| 2023-05-15 | 33.34 | $8.06 | — |
| 2023-05-12 | 33.34 | $8.06 | — |
| 2023-05-11 | 33.34 | $8.06 | — |
| 2023-05-10 | 33.34 | $8.06 | — |
| 2023-05-09 | 33.34 | $8.06 | — |
| 2023-05-08 | 33.34 | $8.06 | — |
| 2023-05-05 | 33.34 | $8.06 | — |
| 2023-05-04 | 33.34 | $8.06 | — |
| 2023-05-03 | 33.34 | $8.06 | — |
| 2023-05-02 | 33.33 | $8.06 | — |
| 2023-05-01 | 33.33 | $8.06 | — |
| 2023-04-28 | 33.33 | $8.06 | — |
| 2023-04-27 | 33.33 | $8.06 | — |
| 2023-04-26 | 33.33 | $8.06 | — |
| 2023-04-25 | 33.33 | $8.06 | — |
| 2023-04-24 | 33.32 | $8.06 | — |
| 2023-04-21 | 33.32 | $8.06 | — |
| 2023-04-20 | 33.32 | $8.06 | — |
| 2023-04-19 | 33.32 | $8.06 | — |
| 2023-04-18 | 33.32 | $8.06 | — |
| 2023-04-17 | 33.31 | $8.06 | — |
| 2023-04-14 | 33.31 | $8.06 | — |
| 2023-04-13 | 33.31 | $8.06 | — |
| 2023-04-12 | 33.31 | $8.06 | — |
| 2023-04-11 | 33.30 | $8.06 | — |
| 2023-04-10 | 33.30 | $8.06 | — |
| 2023-04-06 | 33.30 | $8.06 | — |
| 2023-04-05 | 33.29 | $8.06 | — |
| 2023-04-04 | 33.29 | $8.06 | — |
| 2023-04-03 | 33.29 | $8.06 | — |
| 2023-03-31 | 33.28 | $8.06 | — |
| 2023-03-30 | 33.28 | $8.06 | — |
| 2023-03-29 | 33.27 | $8.06 | — |
| 2023-03-28 | 33.27 | $8.06 | — |
| 2023-03-27 | 33.26 | $8.06 | — |
| 2023-03-24 | 33.26 | $8.06 | — |
| 2023-03-23 | 33.25 | $8.06 | — |
| 2023-03-22 | 33.25 | $8.06 | — |
| 2023-03-21 | 33.24 | $8.06 | — |
| 2023-03-20 | 33.24 | $8.06 | — |
| 2023-03-17 | 33.23 | $8.06 | — |
| 2023-03-16 | 33.22 | $8.06 | — |
| 2023-03-15 | 33.22 | $8.06 | — |
| 2023-03-14 | 33.21 | $8.06 | — |
| 2023-03-13 | 33.20 | $8.06 | — |
| 2023-03-10 | 33.19 | $8.06 | — |
| 2023-03-09 | 33.18 | $8.06 | — |
| 2023-03-08 | 33.17 | $8.06 | — |
| 2023-03-07 | 33.16 | $8.06 | — |
| 2023-03-06 | 33.15 | $8.06 | — |
| 2023-03-03 | 33.14 | $8.06 | — |
| 2023-03-02 | 33.13 | $8.06 | — |
| 2023-03-01 | 33.12 | $8.06 | — |
| 2023-02-28 | 33.11 | $8.06 | — |
| 2023-02-27 | 33.09 | $8.06 | — |
| 2023-02-24 | 33.08 | $8.06 | — |
| 2023-02-23 | 33.06 | $8.06 | — |
| 2023-02-22 | 33.05 | $8.06 | — |
| 2023-02-21 | 33.03 | $8.06 | — |
| 2023-02-17 | 33.01 | $8.06 | — |
| 2023-02-16 | 33.00 | $8.06 | — |
| 2023-02-15 | 32.98 | $8.06 | — |
| 2023-02-14 | 32.96 | $8.06 | — |
| 2023-02-13 | 32.94 | $8.06 | — |
| 2023-02-10 | 32.91 | $8.06 | — |
| 2023-02-09 | 32.89 | $8.06 | — |
| 2023-02-08 | 32.86 | $8.06 | — |
| 2023-02-07 | 32.84 | $8.06 | — |
| 2023-02-06 | 32.81 | $8.06 | — |
| 2023-02-03 | 32.78 | $8.06 | — |
| 2023-02-02 | 32.75 | $8.06 | — |
| 2023-02-01 | 32.72 | $8.06 | — |
| 2023-01-31 | 32.69 | $8.06 | — |
| 2023-01-30 | 32.65 | $8.06 | — |
| 2023-01-27 | 32.61 | $8.06 | — |
| 2023-01-26 | 32.57 | $8.06 | — |
| 2023-01-25 | 32.53 | $8.06 | — |
| 2023-01-24 | 32.49 | $8.06 | — |
| 2023-01-23 | 32.44 | $8.06 | — |
| 2023-01-20 | 32.39 | $8.06 | — |
| 2023-01-19 | 32.34 | $8.06 | — |
| 2023-01-18 | 32.29 | $8.06 | — |
| 2023-01-17 | 32.23 | $8.06 | — |
| 2023-01-13 | 32.17 | $8.06 | — |
| 2023-01-12 | 32.11 | $8.06 | — |
| 2023-01-11 | 32.05 | $8.06 | — |
| 2023-01-10 | 31.98 | $8.06 | — |
| 2023-01-09 | 31.90 | $8.06 | — |
| 2023-01-06 | 31.83 | $8.06 | — |
| 2023-01-05 | 31.75 | $8.06 | — |
| 2023-01-04 | 31.66 | $8.06 | — |
| 2023-01-03 | 31.57 | $8.06 | — |
| 2022-12-30 | 31.48 | $8.06 | — |
| 2022-12-29 | 31.38 | $8.06 | — |
| 2022-12-28 | 31.28 | $8.06 | — |
| 2022-12-27 | 31.17 | $8.06 | — |
| 2022-12-23 | 31.05 | $8.06 | — |
| 2022-12-22 | 30.93 | $8.06 | — |
| 2022-12-21 | 30.80 | $8.06 | — |
| 2022-12-20 | 30.67 | $8.06 | — |
| 2022-12-19 | 30.52 | $8.06 | — |
| 2022-12-16 | 30.37 | $8.06 | — |
| 2022-12-15 | 30.22 | $8.06 | — |
| 2022-12-14 | 30.05 | $8.06 | — |
| 2022-12-13 | 29.88 | $8.06 | — |
| 2022-12-12 | 29.69 | $8.06 | — |
| 2022-12-09 | 29.50 | $8.06 | — |
| 2022-12-08 | 29.30 | $8.06 | — |
| 2022-12-07 | 29.08 | $8.06 | — |
| 2022-12-06 | 28.86 | $8.06 | — |
| 2022-12-05 | 28.62 | $8.06 | — |
| 2022-12-02 | 28.37 | $8.06 | — |
| 2022-12-01 | 28.11 | $8.06 | — |
| 2022-11-30 | 27.83 | $8.06 | — |
| 2022-11-29 | 27.54 | $8.06 | — |
| 2022-11-28 | 27.24 | $8.06 | — |
| 2022-11-25 | 26.91 | $8.06 | — |
| 2022-11-23 | 26.58 | $8.06 | — |
| 2022-11-22 | 26.22 | $8.06 | — |
| 2022-11-21 | 25.84 | $8.06 | — |
| 2022-11-18 | 25.45 | $8.06 | — |
| 2022-11-17 | 25.03 | $8.06 | — |
| 2022-11-16 | 24.59 | $8.06 | — |
| 2022-11-15 | 24.13 | $8.06 | — |
| 2022-11-14 | 23.64 | $8.06 | — |
| 2022-11-11 | 23.13 | $8.06 | — |
| 2022-11-10 | 22.59 | $8.06 | — |
| 2022-11-09 | 22.03 | $8.06 | — |
| 2022-11-08 | 21.43 | $8.06 | — |
| 2022-11-07 | 20.80 | $8.06 | — |
| 2022-11-04 | 20.14 | $8.06 | — |
| 2022-11-03 | 19.45 | $8.06 | — |
| 2022-11-02 | 18.71 | $8.06 | — |
| 2022-11-01 | 17.94 | $8.06 | — |
| 2022-10-31 | 17.13 | $8.06 | — |
| 2022-10-28 | 16.28 | $8.06 | — |
| 2022-10-27 | 15.38 | $8.06 | — |
| 2022-10-26 | 14.43 | $8.06 | — |
| 2022-10-25 | 13.44 | $8.06 | — |
| 2022-10-24 | 12.39 | $8.06 | — |
| 2022-10-21 | 11.28 | $8.06 | — |
| 2022-10-20 | 10.12 | $8.06 | — |
| 2022-10-19 | 8.90 | $8.06 | — |
| 2022-10-18 | 7.61 | $8.06 | — |
| 2022-10-17 | 6.26 | $8.06 | — |
| 2022-10-14 | 4.83 | $8.06 | — |
| 2022-10-13 | 3.33 | $8.06 | — |
| 2022-10-12 | 1.75 | $8.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected