NYSE : RKT

Rocket Companies, Inc.

$14.6 USD

$0.3 (2.1%)

Volume
26.21M
Average Volume
27.98M
Market Capitalization
$41.23B
P/E Ratio
224.96
Dividend Yield
0.00%
Price Target
$19.00
Year High
$24.36
Year Low
$12.17
Day High
—
Day Low
—
Payout Ratio
$0.97
Current Ratio
$0.80
Date Opening Price Closing Price %Chg Volume
2026-07-16 $14.96 $14.64 -2.14% 15.95M
2026-07-15 $14.50 $14.60 0.69% 31.07M
2026-07-14 $14.61 $14.30 -2.12% 26.59M
2026-07-13 $14.20 $13.91 -2.04% 23.78M
2026-07-10 $14.74 $14.39 -2.37% 18.33M
2026-07-09 $14.23 $14.56 2.32% 27.18M
2026-07-08 $14.19 $14.16 -0.21% 32.72M
2026-07-07 $15.26 $14.63 -4.13% 28.64M
2026-07-06 $15.66 $15.55 -0.70% 23.81M
2026-07-02 $15.89 $15.77 -0.76% 26.42M
2026-07-01 $15.67 $15.85 1.15% 29.96M
2026-06-30 $15.60 $15.75 0.96% 62.16M
2026-06-29 $15.00 $15.50 3.33% 35.61M
2026-06-26 $14.73 $15.00 1.83% 40.18M
2026-06-25 $14.72 $14.78 0.41% 50.94M
2026-06-24 $13.90 $14.73 5.97% 61.07M
2026-06-23 $13.16 $13.47 2.36% 34.11M
2026-06-22 $14.11 $13.34 -5.46% 30.2M
2026-06-18 $13.48 $14.42 6.97% 52.81M
2026-06-17 $14.00 $13.22 -5.57% 48.52M
2026-06-16 $13.75 $13.92 1.24% 38.27M
2026-06-15 $13.93 $13.91 -0.14% 42.58M
2026-06-12 $13.53 $13.07 -3.40% 20.44M
2026-06-11 $12.74 $13.43 5.42% 28.78M
2026-06-10 $13.02 $12.54 -3.69% 14.13M
2026-06-09 $12.49 $13.18 5.52% 20.46M
2026-06-08 $12.80 $12.35 -3.52% 21.34M
2026-06-05 $13.02 $12.65 -2.84% 24.95M
2026-06-04 $13.13 $13.23 0.76% 29.01M
2026-06-03 $13.76 $12.94 -5.96% 36.79M
2026-06-02 $14.07 $14.03 -0.28% 19.5M
2026-06-01 $14.17 $14.18 0.07% 19.1M
2026-05-29 $14.34 $14.51 1.19% 31.6M
2026-05-28 $14.06 $14.40 2.42% 18.11M
2026-05-27 $14.14 $14.27 0.92% 17.31M
2026-05-26 $14.12 $14.04 -0.57% 19.69M
2026-05-22 $14.05 $13.79 -1.85% 17.01M
2026-05-21 $13.33 $13.87 4.05% 24.25M
2026-05-20 $12.70 $13.63 7.32% 22.97M
2026-05-19 $12.90 $12.67 -1.78% 37.41M
2026-05-18 $13.34 $13.04 -2.25% 23M
2026-05-15 $13.96 $13.35 -4.37% 23.02M
2026-05-14 $13.94 $14.28 2.44% 21.92M
2026-05-13 $14.52 $13.84 -4.68% 28.48M
2026-05-12 $14.64 $14.80 1.09% 25.4M
2026-05-11 $15.51 $14.83 -4.38% 30.51M
2026-05-08 $14.61 $15.69 7.39% 37.25M
2026-05-07 $14.67 $14.15 -3.54% 28.96M
2026-05-06 $14.50 $14.65 1.03% 26.3M
2026-05-05 $14.17 $14.09 -0.56% 17.83M
2026-05-04 $14.60 $14.01 -4.04% 18.9M
2026-05-01 $14.75 $14.64 -0.75% 14.76M
2026-04-30 $14.53 $14.62 0.62% 14.58M
2026-04-29 $15.11 $14.40 -4.70% 22.96M
2026-04-28 $15.40 $15.31 -0.58% 12.1M
2026-04-27 $15.36 $15.45 0.59% 12.8M
2026-04-24 $15.41 $15.60 1.23% 15.4M
2026-04-23 $15.26 $15.28 0.13% 19.9M
2026-04-22 $16.15 $15.31 -5.20% 27.38M
2026-04-21 $17.15 $15.91 -7.23% 28.21M
2026-04-20 $16.61 $17.12 3.07% 23.66M
2026-04-17 $16.52 $16.63 0.67% 37.32M
2026-04-16 $15.59 $15.76 1.09% 39.61M
2026-04-15 $15.40 $15.50 0.65% 31.39M
2026-04-14 $15.30 $15.40 0.65% 20.54M
2026-04-13 $14.78 $15.32 3.65% 23.18M
2026-04-10 $15.01 $14.85 -1.07% 21.48M
2026-04-09 $14.73 $15.02 1.97% 33.97M
2026-04-08 $15.65 $15.20 -2.88% 35M
2026-04-07 $14.85 $14.51 -2.29% 21.63M
2026-04-06 $15.09 $15.03 -0.40% 21.52M
2026-04-02 $13.94 $14.96 7.32% 30.61M
2026-04-01 $14.45 $14.43 -0.14% 19.57M
2026-03-31 $13.69 $14.25 4.09% 37.21M
2026-03-30 $13.89 $13.49 -2.88% 24.86M
2026-03-27 $13.78 $13.67 -0.80% 17.19M
2026-03-26 $13.80 $13.95 1.09% 22.64M
2026-03-25 $14.42 $14.29 -0.90% 21.5M
2026-03-24 $14.12 $14.17 0.35% 21.32M
2026-03-23 $14.34 $14.26 -0.56% 25.33M
2026-03-20 $14.38 $13.65 -5.08% 36.66M
2026-03-19 $13.82 $14.65 6.01% 23.58M
2026-03-18 $14.46 $14.23 -1.59% 15.46M
2026-03-17 $14.90 $14.84 -0.40% 17.61M
2026-03-16 $14.99 $14.76 -1.53% 25.65M
2026-03-13 $14.75 $14.14 -4.14% 21.92M
2026-03-12 $15.00 $14.59 -2.73% 29.76M
2026-03-11 $15.20 $15.15 -0.33% 19.73M
2026-03-10 $15.58 $15.50 -0.51% 27.06M
2026-03-09 $14.65 $15.59 6.42% 31.48M