Is Rocket Companies, Inc. (RKT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rocket Companies, Inc. (RKT) research center and poll results.
NYSE : RKT
Rocket Companies, Inc.
$14.54 USD
-$0.36 (-2.42%)
- Volume
- 32.53M
- Average Volume
- 28.12M
- Market Capitalization
- $41.06B
- P/E Ratio
- 224.04
- Dividend Yield
- 0.00%
- Price Target
- $19.00
- Year High
- $24.36
- Year Low
- $12.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $0.80
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.71
2026-07-17
Close Price
$14.54
Vol: 37.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.59
Average
12.99
Maximum
21.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.71 | $14.54 | 37.6M |
| 2026-07-16 | 14.64 | $14.90 | 45.0M |
| 2026-07-15 | 14.59 | $14.60 | 31.1M |
| 2026-07-14 | 14.56 | $14.30 | 26.6M |
| 2026-07-13 | 14.50 | $13.91 | 23.8M |
| 2026-07-10 | 14.47 | $14.39 | 18.3M |
| 2026-07-09 | 14.38 | $14.56 | 27.2M |
| 2026-07-08 | 14.31 | $14.16 | 32.7M |
| 2026-07-07 | 14.22 | $14.63 | 28.6M |
| 2026-07-06 | 14.12 | $15.55 | 23.8M |
| 2026-07-02 | 14.01 | $15.77 | 26.4M |
| 2026-07-01 | 13.86 | $15.85 | 30.0M |
| 2026-06-30 | 13.77 | $15.75 | 62.2M |
| 2026-06-29 | 13.69 | $15.50 | 35.6M |
| 2026-06-26 | 13.65 | $15.00 | 40.2M |
| 2026-06-25 | 13.62 | $14.78 | 50.9M |
| 2026-06-24 | 13.59 | $14.73 | 61.1M |
| 2026-06-23 | 13.56 | $13.47 | 34.1M |
| 2026-06-22 | 13.57 | $13.34 | 30.2M |
| 2026-06-18 | 13.60 | $14.42 | 52.8M |
| 2026-06-17 | 13.56 | $13.22 | 48.5M |
| 2026-06-16 | 13.53 | $13.92 | 38.3M |
| 2026-06-15 | 13.49 | $13.91 | 42.6M |
| 2026-06-12 | 13.46 | $13.07 | 20.4M |
| 2026-06-11 | 13.52 | $13.43 | 28.8M |
| 2026-06-10 | 13.54 | $12.54 | 14.1M |
| 2026-06-09 | 13.65 | $13.18 | 20.5M |
| 2026-06-08 | 13.74 | $12.35 | 21.3M |
| 2026-06-05 | 13.90 | $12.65 | 24.9M |
| 2026-06-04 | 13.98 | $13.23 | 29.0M |
| 2026-06-03 | 14.05 | $12.94 | 36.8M |
| 2026-06-02 | 14.11 | $14.03 | 19.5M |
| 2026-06-01 | 14.10 | $14.18 | 19.1M |
| 2026-05-29 | 14.13 | $14.51 | 31.6M |
| 2026-05-28 | 14.13 | $14.40 | 18.1M |
| 2026-05-27 | 14.13 | $14.27 | 17.3M |
| 2026-05-26 | 14.19 | $14.04 | 19.7M |
| 2026-05-22 | 14.26 | $13.79 | 17.0M |
| 2026-05-21 | 14.35 | $13.87 | 24.2M |
| 2026-05-20 | 14.42 | $13.63 | 23.0M |
| 2026-05-19 | 14.50 | $12.67 | 37.4M |
| 2026-05-18 | 14.66 | $13.04 | 23.0M |
| 2026-05-15 | 14.87 | $13.35 | 23.0M |
| 2026-05-14 | 15.03 | $14.28 | 21.9M |
| 2026-05-13 | 15.10 | $13.84 | 28.5M |
| 2026-05-12 | 15.19 | $14.80 | 25.4M |
| 2026-05-11 | 15.22 | $14.83 | 30.5M |
| 2026-05-08 | 15.24 | $15.69 | 37.3M |
| 2026-05-07 | 15.20 | $14.15 | 29.0M |
| 2026-05-06 | 15.24 | $14.65 | 26.3M |
| 2026-05-05 | 15.27 | $14.09 | 17.8M |
| 2026-05-04 | 15.29 | $14.01 | 18.9M |
| 2026-05-01 | 15.34 | $14.64 | 14.8M |
| 2026-04-30 | 15.36 | $14.62 | 14.6M |
| 2026-04-29 | 15.35 | $14.40 | 23.0M |
| 2026-04-28 | 15.34 | $15.31 | 12.1M |
| 2026-04-27 | 15.25 | $15.45 | 12.8M |
| 2026-04-24 | 15.16 | $15.60 | 15.4M |
| 2026-04-23 | 15.08 | $15.28 | 19.9M |
| 2026-04-22 | 15.03 | $15.31 | 27.4M |
| 2026-04-21 | 14.97 | $15.91 | 28.2M |
| 2026-04-20 | 14.89 | $17.12 | 23.7M |
| 2026-04-17 | 14.72 | $16.63 | 37.3M |
| 2026-04-16 | 14.62 | $15.76 | 39.6M |
| 2026-04-15 | 14.54 | $15.50 | 31.4M |
| 2026-04-14 | 14.51 | $15.40 | 20.5M |
| 2026-04-13 | 14.48 | $15.32 | 23.2M |
| 2026-04-10 | 14.42 | $14.85 | 21.5M |
| 2026-04-09 | 14.40 | $15.02 | 34.0M |
| 2026-04-08 | 14.41 | $15.20 | 35.0M |
| 2026-04-07 | 14.43 | $14.51 | 21.6M |
| 2026-04-06 | 14.48 | $15.03 | 21.5M |
| 2026-04-02 | 14.48 | $14.96 | 30.6M |
| 2026-04-01 | 14.51 | $14.43 | 19.6M |
| 2026-03-31 | 14.62 | $14.25 | 37.2M |
| 2026-03-30 | 14.73 | $13.49 | 24.9M |
| 2026-03-27 | 14.90 | $13.67 | 17.2M |
| 2026-03-26 | 15.12 | $13.95 | 22.6M |
| 2026-03-25 | 15.31 | $14.29 | 21.5M |
| 2026-03-24 | 15.46 | $14.17 | 21.3M |
| 2026-03-23 | 15.64 | $14.26 | 25.3M |
| 2026-03-20 | 15.78 | $13.65 | 36.7M |
| 2026-03-19 | 16.00 | $14.65 | 23.6M |
| 2026-03-18 | 16.18 | $14.23 | 15.5M |
| 2026-03-17 | 16.40 | $14.84 | 17.6M |
| 2026-03-16 | 16.57 | $14.76 | 25.6M |
| 2026-03-13 | 16.77 | $14.14 | 21.9M |
| 2026-03-12 | 16.95 | $14.59 | 29.8M |
| 2026-03-11 | 17.15 | $15.15 | 19.7M |
| 2026-03-10 | 17.40 | $15.50 | 27.1M |
| 2026-03-09 | 17.61 | $15.59 | 31.5M |
| 2026-03-06 | 17.77 | $14.95 | 49.8M |
| 2026-03-05 | 17.99 | $15.66 | 37.3M |
| 2026-03-04 | 18.20 | $16.63 | 29.5M |
| 2026-03-03 | 18.39 | $16.43 | 39.1M |
| 2026-03-02 | 18.51 | $16.79 | 37.1M |
| 2026-02-27 | 18.56 | $18.19 | 54.3M |
| 2026-02-26 | 18.69 | $17.77 | 22.3M |
| 2026-02-25 | 18.84 | $17.33 | 33.9M |
| 2026-02-24 | 19.03 | $17.71 | 23.9M |
| 2026-02-23 | 19.20 | $17.09 | 19.0M |
| 2026-02-20 | 19.40 | $17.98 | 18.1M |
| 2026-02-19 | 19.58 | $18.35 | 16.5M |
| 2026-02-18 | 19.72 | $18.45 | 19.8M |
| 2026-02-17 | 19.90 | $18.37 | 24.5M |
| 2026-02-13 | 20.14 | $18.68 | 24.4M |
| 2026-02-12 | 20.38 | $17.75 | 43.2M |
| 2026-02-11 | 20.63 | $18.59 | 41.8M |
| 2026-02-10 | 20.84 | $20.25 | 16.6M |
| 2026-02-09 | 20.98 | $19.61 | 23.2M |
| 2026-02-06 | 21.17 | $18.88 | 28.3M |
| 2026-02-05 | 21.28 | $19.20 | 31.5M |
| 2026-02-04 | 21.39 | $20.00 | 30.1M |
| 2026-02-03 | 21.45 | $20.35 | 58.3M |
| 2026-02-02 | 21.49 | $18.77 | 42.8M |
| 2026-01-30 | 21.54 | $17.93 | 87.1M |
| 2026-01-29 | 21.61 | $20.77 | 33.2M |
| 2026-01-28 | 21.58 | $20.76 | 21.0M |
| 2026-01-27 | 21.51 | $21.03 | 17.7M |
| 2026-01-26 | 21.43 | $21.21 | 19.2M |
| 2026-01-23 | 21.34 | $21.07 | 24.9M |
| 2026-01-22 | 21.24 | $21.50 | 23.5M |
| 2026-01-21 | 21.13 | $21.22 | 32.6M |
| 2026-01-20 | 21.02 | $22.05 | 28.1M |
| 2026-01-16 | 20.85 | $23.24 | 47.3M |
| 2026-01-15 | 20.60 | $23.44 | 27.6M |
| 2026-01-14 | 20.33 | $22.67 | 30.0M |
| 2026-01-13 | 20.11 | $22.76 | 30.0M |
| 2026-01-12 | 19.91 | $23.18 | 36.0M |
| 2026-01-09 | 19.72 | $23.29 | 73.3M |
| 2026-01-08 | 19.51 | $21.24 | 23.1M |
| 2026-01-07 | 19.40 | $21.28 | 49.6M |
| 2026-01-06 | 19.28 | $21.21 | 25.2M |
| 2026-01-05 | 19.17 | $21.10 | 43.4M |
| 2026-01-02 | 19.08 | $19.88 | 21.6M |
| 2025-12-31 | 19.08 | $19.36 | 17.5M |
| 2025-12-30 | 19.10 | $20.06 | 38.2M |
| 2025-12-29 | 19.11 | $19.37 | 11.1M |
| 2025-12-26 | 19.14 | $19.41 | 5.9M |
| 2025-12-24 | 19.15 | $19.45 | 8.1M |
| 2025-12-23 | 19.17 | $19.08 | 13.4M |
| 2025-12-22 | 19.12 | $19.23 | 15.5M |
| 2025-12-19 | 19.03 | $19.08 | 19.6M |
| 2025-12-18 | 18.88 | $18.65 | 18.7M |
| 2025-12-17 | 18.79 | $18.16 | 14.9M |
| 2025-12-16 | 18.73 | $18.22 | 17.3M |
| 2025-12-15 | 18.64 | $18.20 | 28.5M |
| 2025-12-12 | 18.58 | $18.71 | 14.3M |
| 2025-12-11 | 18.50 | $19.36 | 14.4M |
| 2025-12-10 | 18.43 | $19.24 | 23.8M |
| 2025-12-09 | 18.36 | $18.99 | 13.6M |
| 2025-12-08 | 18.27 | $18.81 | 15.4M |
| 2025-12-05 | 18.13 | $19.03 | 20.6M |
| 2025-12-04 | 17.96 | $19.39 | 26.5M |
| 2025-12-03 | 17.81 | $19.71 | 23.3M |
| 2025-12-02 | 17.66 | $19.75 | 26.4M |
| 2025-12-01 | 17.52 | $20.31 | 36.5M |
| 2025-11-28 | 17.34 | $19.98 | 8.0M |
| 2025-11-26 | 17.13 | $19.74 | 24.8M |
| 2025-11-25 | 16.96 | $19.66 | 38.8M |
| 2025-11-24 | 16.85 | $18.12 | 38.3M |
| 2025-11-21 | 16.85 | $17.44 | 34.1M |
| 2025-11-20 | 16.88 | $16.17 | 37.0M |
| 2025-11-19 | 16.95 | $16.78 | 49.3M |
| 2025-11-18 | 16.98 | $16.97 | 28.8M |
| 2025-11-17 | 16.98 | $16.42 | 23.9M |
| 2025-11-14 | 17.01 | $17.05 | 44.3M |
| 2025-11-13 | 16.99 | $17.15 | 35.8M |
| 2025-11-12 | 16.96 | $17.93 | 30.5M |
| 2025-11-11 | 16.90 | $17.85 | 48.4M |
| 2025-11-10 | 16.86 | $17.08 | 59.3M |
| 2025-11-07 | 16.83 | $16.16 | 33.8M |
| 2025-11-06 | 16.84 | $15.61 | 48.7M |
| 2025-11-05 | 16.87 | $16.30 | 31.3M |
| 2025-11-04 | 16.87 | $16.76 | 43.8M |
| 2025-11-03 | 16.84 | $16.89 | 41.4M |
| 2025-10-31 | 16.85 | $16.66 | 80.7M |
| 2025-10-30 | 16.90 | $15.94 | 56.5M |
| 2025-10-29 | 17.02 | $16.24 | 57.0M |
| 2025-10-28 | 17.19 | $17.51 | 40.6M |
| 2025-10-27 | 17.29 | $18.16 | 50.1M |
| 2025-10-24 | 17.38 | $17.87 | 36.6M |
| 2025-10-23 | 17.47 | $17.61 | 63.5M |
| 2025-10-22 | 17.54 | $17.34 | 36.2M |
| 2025-10-21 | 17.65 | $17.04 | 43.4M |
| 2025-10-20 | 17.78 | $17.13 | 57.6M |
| 2025-10-17 | 17.91 | $16.66 | 31.2M |
| 2025-10-16 | 18.11 | $16.55 | 41.1M |
| 2025-10-15 | 18.34 | $16.73 | 31.1M |
| 2025-10-14 | 18.56 | $16.92 | 38.7M |
| 2025-10-13 | 18.75 | $16.46 | 21.9M |
| 2025-10-10 | 18.98 | $16.39 | 34.4M |
| 2025-10-09 | 19.22 | $16.26 | 45.8M |
| 2025-10-08 | 19.46 | $16.22 | 36.5M |
| 2025-10-07 | 19.69 | $16.28 | 59.9M |
| 2025-10-06 | 19.90 | $16.94 | 58.5M |
| 2025-10-03 | 20.08 | $17.80 | 191.1M |
| 2025-10-02 | 20.20 | $18.37 | 91.0M |
| 2025-10-01 | 20.24 | $19.59 | 95.6M |
| 2025-09-30 | 20.16 | $19.38 | 29.7M |
| 2025-09-29 | 20.05 | $20.14 | 21.4M |
| 2025-09-26 | 19.93 | $19.51 | 21.8M |
| 2025-09-25 | 19.85 | $19.05 | 19.4M |
| 2025-09-24 | 19.80 | $19.59 | 20.6M |
| 2025-09-23 | 19.77 | $19.62 | 22.9M |
| 2025-09-22 | 19.72 | $19.82 | 33.1M |
| 2025-09-19 | 19.69 | $20.51 | 21.8M |
| 2025-09-18 | 19.54 | $21.14 | 21.8M |
| 2025-09-17 | 19.37 | $21.16 | 32.8M |
| 2025-09-16 | 19.24 | $20.77 | 22.9M |
| 2025-09-15 | 19.09 | $21.10 | 24.1M |
| 2025-09-12 | 18.96 | $21.10 | 22.6M |
| 2025-09-11 | 18.84 | $21.11 | 50.9M |
| 2025-09-10 | 18.77 | $20.90 | 39.8M |
| 2025-09-09 | 18.64 | $20.46 | 17.4M |
| 2025-09-08 | 18.47 | $20.48 | 22.8M |
| 2025-09-05 | 18.29 | $20.26 | 39.3M |
| 2025-09-04 | 18.15 | $19.15 | 25.2M |
| 2025-09-03 | 18.10 | $17.88 | 17.8M |
| 2025-09-02 | 18.11 | $17.16 | 13.0M |
| 2025-08-29 | 18.09 | $17.77 | 15.8M |
| 2025-08-28 | 18.03 | $17.89 | 14.1M |
| 2025-08-27 | 17.88 | $18.08 | 23.6M |
| 2025-08-26 | 17.70 | $18.94 | 18.2M |
| 2025-08-25 | 17.52 | $18.73 | 14.8M |
| 2025-08-22 | 17.33 | $19.21 | 30.2M |
| 2025-08-21 | 17.12 | $17.58 | 15.0M |
| 2025-08-20 | 16.99 | $17.76 | 14.5M |
| 2025-08-19 | 16.91 | $18.44 | 17.7M |
| 2025-08-18 | 16.79 | $17.83 | 11.9M |
| 2025-08-15 | 16.65 | $18.53 | 11.3M |
| 2025-08-14 | 16.42 | $18.72 | 22.2M |
| 2025-08-13 | 16.17 | $19.61 | 32.8M |
| 2025-08-12 | 15.87 | $18.27 | 23.2M |
| 2025-08-11 | 15.63 | $17.11 | 9.8M |
| 2025-08-08 | 15.47 | $16.81 | 12.9M |
| 2025-08-07 | 15.31 | $17.55 | 13.4M |
| 2025-08-06 | 15.12 | $18.12 | 24.9M |
| 2025-08-05 | 14.91 | $18.03 | 31.7M |
| 2025-08-04 | 14.70 | $16.88 | 20.1M |
| 2025-08-01 | 14.53 | $16.54 | 56.0M |
| 2025-07-31 | 14.42 | $14.77 | 23.5M |
| 2025-07-30 | 14.41 | $14.66 | 17.6M |
| 2025-07-29 | 14.40 | $15.20 | 16.7M |
| 2025-07-28 | 14.35 | $15.04 | 11.5M |
| 2025-07-25 | 14.31 | $15.00 | 16.7M |
| 2025-07-24 | 14.28 | $14.86 | 26.6M |
| 2025-07-23 | 14.25 | $16.21 | 64.3M |
| 2025-07-22 | 14.19 | $16.00 | 51.7M |
| 2025-07-21 | 14.12 | $15.04 | 38.2M |
| 2025-07-18 | 14.09 | $13.99 | 11.6M |
| 2025-07-17 | 14.08 | $13.78 | 15.5M |
| 2025-07-16 | 14.05 | $13.60 | 11.5M |
| 2025-07-15 | 14.06 | $13.31 | 15.3M |
| 2025-07-14 | 14.08 | $13.95 | 11.2M |
| 2025-07-11 | 14.09 | $13.68 | 11.7M |
| 2025-07-10 | 14.09 | $13.79 | 17.3M |
| 2025-07-09 | 14.06 | $13.95 | 16.8M |
| 2025-07-08 | 14.00 | $13.74 | 13.5M |
| 2025-07-07 | 13.95 | $13.51 | 19.7M |
| 2025-07-03 | 13.91 | $14.24 | 14.9M |
| 2025-07-02 | 13.83 | $14.57 | 24.8M |
| 2025-07-01 | 13.73 | $14.48 | 14.6M |
| 2025-06-30 | 13.63 | $14.18 | 23.4M |
| 2025-06-27 | 13.56 | $14.22 | 10.7M |
| 2025-06-26 | 13.50 | $14.49 | 16.7M |
| 2025-06-25 | 13.42 | $14.33 | 10.9M |
| 2025-06-24 | 13.36 | $14.95 | 11.1M |
| 2025-06-23 | 13.25 | $14.69 | 11.4M |
| 2025-06-20 | 13.14 | $14.40 | 21.2M |
| 2025-06-18 | 13.03 | $13.79 | 13.8M |
| 2025-06-17 | 13.00 | $13.19 | 9.9M |
| 2025-06-16 | 12.99 | $13.73 | 9.3M |
| 2025-06-13 | 12.97 | $13.76 | 11.7M |
| 2025-06-12 | 12.92 | $14.16 | 15.1M |
| 2025-06-11 | 12.84 | $13.69 | 15.2M |
| 2025-06-10 | 12.79 | $13.09 | 9.9M |
| 2025-06-09 | 12.71 | $12.75 | 7.8M |
| 2025-06-06 | 12.63 | $12.77 | 7.5M |
| 2025-06-05 | 12.58 | $12.80 | 23.5M |
| 2025-06-04 | 12.52 | $12.47 | 15.6M |
| 2025-06-03 | 12.47 | $12.69 | 9.0M |
| 2025-06-02 | 12.43 | $12.52 | 7.1M |
| 2025-05-30 | 12.44 | $12.75 | 8.5M |
| 2025-05-29 | 12.44 | $13.07 | 7.8M |
| 2025-05-28 | 12.43 | $12.87 | 6.3M |
| 2025-05-27 | 12.43 | $13.09 | 9.3M |
| 2025-05-23 | 12.41 | $12.68 | 5.9M |
| 2025-05-22 | 12.42 | $12.57 | 10.7M |
| 2025-05-21 | 12.45 | $12.24 | 10.5M |
| 2025-05-20 | 12.44 | $13.17 | 8.9M |
| 2025-05-19 | 12.40 | $12.95 | 11.7M |
| 2025-05-16 | 12.33 | $13.24 | 20.6M |
| 2025-05-15 | 12.27 | $12.77 | 11.9M |
| 2025-05-14 | 12.24 | $12.60 | 23.1M |
| 2025-05-13 | 12.24 | $12.61 | 40.2M |
| 2025-05-12 | 12.25 | $11.67 | 14.6M |
| 2025-05-09 | 12.26 | $11.11 | 21.1M |
| 2025-05-08 | 12.30 | $11.65 | 19.7M |
| 2025-05-07 | 12.35 | $11.62 | 11.9M |
| 2025-05-06 | 12.43 | $11.53 | 12.7M |
| 2025-05-05 | 12.59 | $11.92 | 10.3M |
| 2025-05-02 | 12.76 | $12.62 | 13.3M |
| 2025-05-01 | 12.82 | $12.78 | 7.4M |
| 2025-04-30 | 12.88 | $12.91 | 5.9M |
| 2025-04-29 | 12.86 | $12.94 | 7.0M |
| 2025-04-28 | 12.82 | $12.61 | 6.1M |
| 2025-04-25 | 12.84 | $12.83 | 9.3M |
| 2025-04-24 | 12.86 | $13.16 | 11.6M |
| 2025-04-23 | 12.86 | $12.10 | 13.6M |
| 2025-04-22 | 12.92 | $12.34 | 9.3M |
| 2025-04-21 | 13.00 | $11.55 | 10.1M |
| 2025-04-17 | 13.12 | $12.04 | 6.7M |
| 2025-04-16 | 13.24 | $12.25 | 5.4M |
| 2025-04-15 | 13.37 | $12.50 | 7.1M |
| 2025-04-14 | 13.51 | $12.85 | 10.9M |
| 2025-04-11 | 13.65 | $11.90 | 18.6M |
| 2025-04-10 | 13.80 | $11.88 | 16.4M |
| 2025-04-09 | 13.93 | $12.75 | 26.0M |
| 2025-04-08 | 14.01 | $13.19 | 19.2M |
| 2025-04-07 | 14.01 | $14.66 | 23.6M |
| 2025-04-04 | 13.94 | $15.40 | 36.6M |
| 2025-04-03 | 13.96 | $13.85 | 16.6M |
| 2025-04-02 | 14.01 | $13.86 | 34.9M |
| 2025-04-01 | 14.06 | $12.60 | 24.8M |
| 2025-03-31 | 14.10 | $12.07 | 43.8M |
| 2025-03-28 | 14.20 | $13.03 | 4.4M |
| 2025-03-27 | 14.25 | $13.16 | 5.5M |
| 2025-03-26 | 14.24 | $13.22 | 5.0M |
| 2025-03-25 | 14.23 | $13.38 | 4.9M |
| 2025-03-24 | 14.25 | $13.76 | 6.1M |
| 2025-03-21 | 14.22 | $14.11 | 6.9M |
| 2025-03-20 | 14.17 | $14.34 | 5.9M |
| 2025-03-19 | 14.09 | $14.90 | 6.7M |
| 2025-03-18 | 14.00 | $15.27 | 5.6M |
| 2025-03-17 | 13.90 | $15.71 | 8.4M |
| 2025-03-14 | 13.77 | $14.87 | 7.0M |
| 2025-03-13 | 13.67 | $14.51 | 7.6M |
| 2025-03-12 | 13.55 | $14.25 | 17.1M |
| 2025-03-11 | 13.48 | $13.18 | 14.4M |
| 2025-03-10 | 13.46 | $13.35 | 27.2M |
| 2025-03-07 | 13.43 | $15.77 | 7.9M |
| 2025-03-06 | 13.30 | $14.85 | 4.0M |
| 2025-03-05 | 13.20 | $14.90 | 8.8M |
| 2025-03-04 | 13.06 | $13.44 | 5.7M |
| 2025-03-03 | 13.00 | $14.06 | 6.9M |
| 2025-02-28 | 12.92 | $14.00 | 8.3M |
| 2025-02-27 | 12.87 | $12.83 | 4.8M |
| 2025-02-26 | 12.84 | $13.08 | 5.2M |
| 2025-02-25 | 12.84 | $13.78 | 6.2M |
| 2025-02-24 | 12.79 | $13.10 | 3.8M |
| 2025-02-21 | 12.74 | $13.25 | 5.3M |
| 2025-02-20 | 12.67 | $12.73 | 2.3M |
| 2025-02-19 | 12.63 | $13.10 | 2.3M |
| 2025-02-18 | 12.57 | $13.16 | 1.8M |
| 2025-02-14 | 12.51 | $13.10 | 2.5M |
| 2025-02-13 | 12.44 | $12.86 | 3.6M |
| 2025-02-12 | 12.38 | $12.19 | 4.9M |
| 2025-02-11 | 12.32 | $12.80 | 1.8M |
| 2025-02-10 | 12.20 | $12.92 | 1.8M |
| 2025-02-07 | 12.07 | $12.73 | 2.5M |
| 2025-02-06 | 11.96 | $13.18 | 3.8M |
| 2025-02-05 | 11.83 | $12.70 | 3.0M |
| 2025-02-04 | 11.73 | $12.17 | 3.1M |
| 2025-02-03 | 11.67 | $12.19 | 2.6M |
| 2025-01-31 | 11.60 | $12.60 | 3.5M |
| 2025-01-30 | 11.54 | $12.84 | 2.6M |
| 2025-01-29 | 11.45 | $12.40 | 4.1M |
| 2025-01-28 | 11.38 | $13.02 | 3.6M |
| 2025-01-27 | 11.29 | $12.74 | 4.9M |
| 2025-01-24 | 11.21 | $12.02 | 3.0M |
| 2025-01-23 | 11.18 | $11.90 | 2.3M |
| 2025-01-22 | 11.17 | $11.95 | 2.0M |
| 2025-01-21 | 11.16 | $11.97 | 2.4M |
| 2025-01-17 | 11.14 | $11.87 | 3.0M |
| 2025-01-16 | 11.15 | $11.74 | 3.1M |
| 2025-01-15 | 11.17 | $11.58 | 5.2M |
| 2025-01-14 | 11.20 | $11.08 | 5.8M |
| 2025-01-13 | 11.27 | $10.42 | 2.2M |
| 2025-01-10 | 11.39 | $10.28 | 2.9M |
| 2025-01-08 | 11.50 | $10.45 | 2.5M |
| 2025-01-07 | 11.65 | $10.58 | 3.4M |
| 2025-01-06 | 11.80 | $10.82 | 2.9M |
| 2025-01-03 | 11.93 | $10.98 | 2.1M |
| 2025-01-02 | 12.07 | $10.85 | 2.9M |
| 2024-12-31 | 12.23 | $11.26 | 2.7M |
| 2024-12-30 | 12.38 | $11.03 | 2.3M |
| 2024-12-27 | 12.55 | $11.10 | 2.3M |
| 2024-12-26 | 12.71 | $11.20 | 2.3M |
| 2024-12-24 | 12.86 | $11.11 | 2.5M |
| 2024-12-23 | 13.03 | $11.35 | 3.3M |
| 2024-12-20 | 13.15 | $11.82 | 6.3M |
| 2024-12-19 | 13.24 | $11.63 | 6.3M |
| 2024-12-18 | 13.34 | $11.58 | 6.3M |
| 2024-12-17 | 13.45 | $12.13 | 2.1M |
| 2024-12-16 | 13.51 | $12.22 | 3.6M |
| 2024-12-13 | 13.58 | $12.11 | 2.4M |
| 2024-12-12 | 13.66 | $12.51 | 2.8M |
| 2024-12-11 | 13.74 | $12.77 | 3.0M |
| 2024-12-10 | 13.88 | $12.58 | 3.3M |
| 2024-12-09 | 14.04 | $13.32 | 2.6M |
| 2024-12-06 | 14.16 | $13.57 | 2.5M |
| 2024-12-05 | 14.29 | $13.50 | 2.6M |
| 2024-12-04 | 14.40 | $13.75 | 2.6M |
| 2024-12-03 | 14.53 | $14.04 | 1.9M |
| 2024-12-02 | 14.63 | $14.18 | 2.5M |
| 2024-11-29 | 14.70 | $14.53 | 1.8M |
| 2024-11-27 | 14.78 | $14.34 | 2.6M |
| 2024-11-26 | 14.88 | $14.06 | 2.9M |
| 2024-11-25 | 14.99 | $14.57 | 6.1M |
| 2024-11-22 | 15.08 | $13.74 | 2.4M |
| 2024-11-21 | 15.21 | $13.61 | 3.1M |
| 2024-11-20 | 15.36 | $13.68 | 1.8M |
| 2024-11-19 | 15.50 | $13.71 | 3.4M |
| 2024-11-18 | 15.65 | $13.43 | 3.2M |
| 2024-11-15 | 15.79 | $13.60 | 3.8M |
| 2024-11-14 | 16.01 | $13.66 | 5.0M |
| 2024-11-13 | 16.23 | $14.13 | 13.4M |
| 2024-11-12 | 16.45 | $15.54 | 7.4M |
| 2024-11-11 | 16.60 | $15.75 | 4.8M |
| 2024-11-08 | 16.71 | $15.87 | 2.6M |
| 2024-11-07 | 16.80 | $16.09 | 3.5M |
| 2024-11-06 | 16.87 | $15.75 | 4.1M |
| 2024-11-05 | 16.95 | $16.30 | 2.2M |
| 2024-11-04 | 17.01 | $16.00 | 2.8M |
| 2024-11-01 | 17.09 | $15.71 | 3.1M |
| 2024-10-31 | 17.18 | $16.10 | 2.4M |
| 2024-10-30 | 17.28 | $16.34 | 1.9M |
| 2024-10-29 | 17.40 | $16.31 | 2.8M |
| 2024-10-28 | 17.55 | $16.32 | 2.8M |
| 2024-10-25 | 17.69 | $16.29 | 3.5M |
| 2024-10-24 | 17.83 | $16.69 | 2.2M |
| 2024-10-23 | 17.93 | $16.41 | 2.2M |
| 2024-10-22 | 18.08 | $16.68 | 3.2M |
| 2024-10-21 | 18.22 | $16.33 | 6.4M |
| 2024-10-18 | 18.36 | $18.01 | 1.8M |
| 2024-10-17 | 18.40 | $18.01 | 3.4M |
| 2024-10-16 | 18.46 | $18.59 | 2.2M |
| 2024-10-15 | 18.55 | $18.48 | 2.9M |
| 2024-10-14 | 18.66 | $17.83 | 2.7M |
| 2024-10-11 | 18.79 | $17.74 | 2.6M |
| 2024-10-10 | 18.88 | $17.54 | 3.3M |
| 2024-10-09 | 18.94 | $17.29 | 2.9M |
| 2024-10-08 | 19.00 | $17.56 | 2.2M |
| 2024-10-07 | 19.06 | $17.51 | 2.9M |
| 2024-10-04 | 19.14 | $17.52 | 6.4M |
| 2024-10-03 | 19.23 | $18.07 | 3.7M |
| 2024-10-02 | 19.32 | $18.85 | 3.4M |
| 2024-10-01 | 19.39 | $19.27 | 2.3M |
| 2024-09-30 | 19.40 | $19.19 | 3.3M |
| 2024-09-27 | 19.43 | $18.93 | 1.8M |
| 2024-09-26 | 19.45 | $18.82 | 2.5M |
| 2024-09-25 | 19.48 | $19.34 | 2.0M |
| 2024-09-24 | 19.53 | $19.46 | 2.1M |
| 2024-09-23 | 19.60 | $19.16 | 3.6M |
| 2024-09-20 | 19.68 | $18.83 | 5.1M |
| 2024-09-19 | 19.73 | $19.19 | 7.4M |
| 2024-09-18 | 19.76 | $20.42 | 4.5M |
| 2024-09-17 | 19.71 | $20.67 | 2.8M |
| 2024-09-16 | 19.63 | $20.37 | 3.4M |
| 2024-09-13 | 19.56 | $19.62 | 5.8M |
| 2024-09-12 | 19.50 | $18.75 | 2.4M |
| 2024-09-11 | 19.51 | $18.46 | 2.9M |
| 2024-09-10 | 19.52 | $18.86 | 2.8M |
| 2024-09-09 | 19.46 | $19.10 | 4.2M |
| 2024-09-06 | 19.41 | $19.31 | 2.9M |
| 2024-09-05 | 19.34 | $19.78 | 2.8M |
| 2024-09-04 | 19.21 | $20.19 | 4.4M |
| 2024-09-03 | 19.12 | $19.60 | 3.5M |
| 2024-08-30 | 19.03 | $19.65 | 2.5M |
| 2024-08-29 | 18.91 | $19.32 | 2.8M |
| 2024-08-28 | 18.71 | $19.56 | 3.8M |
| 2024-08-27 | 18.54 | $20.35 | 3.4M |
| 2024-08-26 | 18.33 | $20.78 | 3.4M |
| 2024-08-23 | 18.09 | $20.81 | 4.6M |
| 2024-08-22 | 17.85 | $19.74 | 1.8M |
| 2024-08-21 | 17.62 | $19.91 | 3.2M |
| 2024-08-20 | 17.36 | $19.30 | 1.7M |
| 2024-08-19 | 17.15 | $19.19 | 2.4M |
| 2024-08-16 | 16.94 | $18.83 | 2.1M |
| 2024-08-15 | 16.73 | $18.49 | 4.3M |
| 2024-08-14 | 16.55 | $19.06 | 3.8M |
| 2024-08-13 | 16.35 | $18.63 | 3.8M |
| 2024-08-12 | 16.20 | $17.64 | 1.9M |
| 2024-08-09 | 16.05 | $17.97 | 3.0M |
| 2024-08-08 | 15.86 | $17.95 | 3.2M |
| 2024-08-07 | 15.67 | $17.29 | 3.7M |
| 2024-08-06 | 15.49 | $18.32 | 5.7M |
| 2024-08-05 | 15.23 | $17.76 | 7.7M |
| 2024-08-02 | 15.01 | $17.25 | 11.3M |
| 2024-08-01 | 14.84 | $15.36 | 4.8M |
| 2024-07-31 | 14.77 | $16.19 | 4.1M |
| 2024-07-30 | 14.62 | $16.15 | 2.1M |
| 2024-07-29 | 14.47 | $16.04 | 2.6M |
| 2024-07-26 | 14.36 | $15.91 | 3.2M |
| 2024-07-25 | 14.25 | $15.22 | 2.4M |
| 2024-07-24 | 14.18 | $14.67 | 2.2M |
| 2024-07-23 | 14.13 | $15.15 | 1.8M |
| 2024-07-22 | 14.08 | $14.90 | 2.6M |
| 2024-07-19 | 14.04 | $14.72 | 1.4M |
| 2024-07-18 | 14.00 | $14.87 | 3.8M |
| 2024-07-17 | 13.97 | $15.10 | 3.5M |
| 2024-07-16 | 13.94 | $15.54 | 6.1M |
| 2024-07-15 | 13.90 | $14.56 | 3.0M |
| 2024-07-12 | 13.91 | $14.33 | 2.5M |
| 2024-07-11 | 13.94 | $14.16 | 5.8M |
| 2024-07-10 | 13.96 | $13.52 | 2.6M |
| 2024-07-09 | 14.00 | $13.25 | 2.7M |
| 2024-07-08 | 14.05 | $13.27 | 3.7M |
| 2024-07-05 | 14.11 | $13.93 | 2.4M |
| 2024-07-03 | 14.14 | $13.85 | 2.0M |
| 2024-07-02 | 14.17 | $13.32 | 1.7M |
| 2024-07-01 | 14.21 | $13.16 | 1.7M |
| 2024-06-28 | 14.25 | $13.70 | 2.4M |
| 2024-06-27 | 14.25 | $13.79 | 1.2M |
| 2024-06-26 | 14.24 | $13.86 | 1.8M |
| 2024-06-25 | 14.24 | $13.65 | 2.1M |
| 2024-06-24 | 14.25 | $14.10 | 2.1M |
| 2024-06-21 | 14.23 | $14.11 | 3.5M |
| 2024-06-20 | 14.23 | $13.87 | 5.4M |
| 2024-06-18 | 14.26 | $14.30 | 1.8M |
| 2024-06-17 | 14.28 | $14.59 | 1.2M |
| 2024-06-14 | 14.25 | $14.69 | 1.7M |
| 2024-06-13 | 14.21 | $14.73 | 2.1M |
| 2024-06-12 | 14.20 | $14.89 | 4.1M |
| 2024-06-11 | 14.18 | $14.55 | 1.9M |
| 2024-06-10 | 14.18 | $14.35 | 2.0M |
| 2024-06-07 | 14.14 | $14.24 | 2.0M |
| 2024-06-06 | 14.13 | $14.56 | 1.3M |
| 2024-06-05 | 14.10 | $14.54 | 1.2M |
| 2024-06-04 | 14.07 | $14.35 | 1.7M |
| 2024-06-03 | 14.05 | $14.15 | 1.8M |
| 2024-05-31 | 14.00 | $13.90 | 1.4M |
| 2024-05-30 | 13.94 | $13.82 | 1.8M |
| 2024-05-29 | 13.87 | $13.57 | 1.4M |
| 2024-05-28 | 13.81 | $13.92 | 1.5M |
| 2024-05-24 | 13.73 | $13.84 | 1.1M |
| 2024-05-23 | 13.66 | $13.60 | 1.9M |
| 2024-05-22 | 13.59 | $14.07 | 1.8M |
| 2024-05-21 | 13.51 | $14.54 | 3.3M |
| 2024-05-20 | 13.42 | $14.65 | 3.1M |
| 2024-05-17 | 13.28 | $14.12 | 2.0M |
| 2024-05-16 | 13.16 | $13.88 | 2.5M |
| 2024-05-15 | 13.04 | $14.40 | 2.8M |
| 2024-05-14 | 12.89 | $14.60 | 5.6M |
| 2024-05-13 | 12.73 | $14.42 | 3.7M |
| 2024-05-10 | 12.60 | $13.67 | 1.4M |
| 2024-05-09 | 12.52 | $14.09 | 2.3M |
| 2024-05-08 | 12.44 | $13.88 | 6.8M |
| 2024-05-07 | 12.36 | $13.98 | 3.0M |
| 2024-05-06 | 12.37 | $13.81 | 2.8M |
| 2024-05-03 | 12.37 | $13.30 | 3.5M |
| 2024-05-02 | 12.35 | $12.73 | 2.5M |
| 2024-05-01 | 12.37 | $12.36 | 2.1M |
| 2024-04-30 | 12.41 | $12.28 | 1.3M |
| 2024-04-29 | 12.46 | $12.41 | 1.7M |
| 2024-04-26 | 12.53 | $12.35 | 1.5M |
| 2024-04-25 | 12.64 | $12.20 | 2.4M |
| 2024-04-24 | 12.76 | $12.55 | 1.7M |
| 2024-04-23 | 12.82 | $12.63 | 2.0M |
| 2024-04-22 | 12.89 | $11.97 | 1.6M |
| 2024-04-19 | 13.00 | $11.68 | 1.9M |
| 2024-04-18 | 13.12 | $11.53 | 1.6M |
| 2024-04-17 | 13.22 | $11.38 | 1.4M |
| 2024-04-16 | 13.28 | $11.44 | 2.1M |
| 2024-04-15 | 13.32 | $11.67 | 2.8M |
| 2024-04-12 | 13.36 | $12.25 | 1.7M |
| 2024-04-11 | 13.36 | $12.39 | 2.2M |
| 2024-04-10 | 13.36 | $12.30 | 5.9M |
| 2024-04-09 | 13.36 | $14.11 | 2.9M |
| 2024-04-08 | 13.28 | $13.84 | 2.6M |
| 2024-04-05 | 13.22 | $12.95 | 2.1M |
| 2024-04-04 | 13.20 | $13.07 | 2.2M |
| 2024-04-03 | 13.18 | $13.24 | 3.6M |
| 2024-04-02 | 13.13 | $13.17 | 3.3M |
| 2024-04-01 | 13.11 | $13.86 | 2.3M |
| 2024-03-28 | 13.06 | $14.55 | 2.6M |
| 2024-03-27 | 12.96 | $14.57 | 2.1M |
| 2024-03-26 | 12.83 | $13.76 | 1.6M |
| 2024-03-25 | 12.74 | $14.02 | 1.6M |
| 2024-03-22 | 12.61 | $14.13 | 1.7M |
| 2024-03-21 | 12.48 | $14.15 | 4.8M |
| 2024-03-20 | 12.32 | $13.50 | 4.0M |
| 2024-03-19 | 12.20 | $12.69 | 2.6M |
| 2024-03-18 | 12.12 | $12.26 | 3.0M |
| 2024-03-15 | 12.08 | $12.31 | 3.3M |
| 2024-03-14 | 12.05 | $12.31 | 2.9M |
| 2024-03-13 | 12.00 | $12.49 | 1.9M |
| 2024-03-12 | 11.94 | $12.29 | 1.8M |
| 2024-03-11 | 11.93 | $12.34 | 2.9M |
| 2024-03-08 | 11.89 | $12.72 | 2.0M |
| 2024-03-07 | 11.83 | $12.64 | 1.9M |
| 2024-03-06 | 11.77 | $12.59 | 2.1M |
| 2024-03-05 | 11.73 | $12.29 | 1.6M |
| 2024-03-04 | 11.69 | $12.65 | 1.7M |
| 2024-03-01 | 11.68 | $12.87 | 2.2M |
| 2024-02-29 | 11.67 | $12.56 | 2.6M |
| 2024-02-28 | 11.66 | $12.01 | 3.5M |
| 2024-02-27 | 11.69 | $11.95 | 3.3M |
| 2024-02-26 | 11.74 | $11.47 | 2.9M |
| 2024-02-23 | 11.78 | $11.56 | 6.7M |
| 2024-02-22 | 11.80 | $10.98 | 3.2M |
| 2024-02-21 | 11.86 | $11.00 | 1.5M |
| 2024-02-20 | 11.92 | $11.15 | 1.3M |
| 2024-02-16 | 11.99 | $11.37 | 1.6M |
| 2024-02-15 | 12.03 | $11.70 | 1.9M |
| 2024-02-14 | 12.03 | $11.46 | 1.3M |
| 2024-02-13 | 12.03 | $11.24 | 3.1M |
| 2024-02-12 | 12.06 | $12.10 | 3.0M |
| 2024-02-09 | 12.07 | $11.55 | 2.3M |
| 2024-02-08 | 12.12 | $11.48 | 1.2M |
| 2024-02-07 | 12.18 | $11.50 | 2.0M |
| 2024-02-06 | 12.25 | $11.67 | 2.2M |
| 2024-02-05 | 12.31 | $11.54 | 3.0M |
| 2024-02-02 | 12.36 | $12.51 | 1.9M |
| 2024-02-01 | 12.37 | $12.68 | 1.8M |
| 2024-01-31 | 12.41 | $12.31 | 2.1M |
| 2024-01-30 | 12.50 | $12.67 | 1.6M |
| 2024-01-29 | 12.59 | $12.80 | 2.0M |
| 2024-01-26 | 12.71 | $12.24 | 1.3M |
| 2024-01-25 | 12.85 | $12.13 | 1.4M |
| 2024-01-24 | 12.98 | $12.00 | 3.6M |
| 2024-01-23 | 13.12 | $12.36 | 1.7M |
| 2024-01-22 | 13.25 | $12.49 | 2.9M |
| 2024-01-19 | 13.34 | $12.22 | 3.1M |
| 2024-01-18 | 13.45 | $11.58 | 3.2M |
| 2024-01-17 | 13.57 | $11.48 | 2.7M |
| 2024-01-16 | 13.68 | $11.97 | 2.5M |
| 2024-01-12 | 13.75 | $12.28 | 1.8M |
| 2024-01-11 | 13.73 | $12.46 | 1.9M |
| 2024-01-10 | 13.65 | $12.69 | 1.7M |
| 2024-01-09 | 13.54 | $12.82 | 1.8M |
| 2024-01-08 | 13.43 | $12.97 | 2.4M |
| 2024-01-05 | 13.29 | $12.63 | 2.6M |
| 2024-01-04 | 13.18 | $12.67 | 5.2M |
| 2024-01-03 | 13.03 | $13.34 | 5.8M |
| 2024-01-02 | 12.86 | $14.28 | 2.5M |
| 2023-12-29 | 12.63 | $14.48 | 2.9M |
| 2023-12-28 | 12.38 | $15.01 | 1.7M |
| 2023-12-27 | 12.10 | $15.04 | 1.9M |
| 2023-12-26 | 11.82 | $14.91 | 1.9M |
| 2023-12-22 | 11.53 | $14.73 | 3.0M |
| 2023-12-21 | 11.25 | $14.90 | 4.9M |
| 2023-12-20 | 10.95 | $14.30 | 9.5M |
| 2023-12-19 | 10.68 | $14.42 | 6.1M |
| 2023-12-18 | 10.41 | $14.00 | 4.5M |
| 2023-12-15 | 10.16 | $13.74 | 8.2M |
| 2023-12-14 | 9.92 | $13.38 | 9.6M |
| 2023-12-13 | 9.70 | $11.81 | 5.3M |
| 2023-12-12 | 9.57 | $10.80 | 2.4M |
| 2023-12-11 | 9.43 | $10.58 | 2.1M |
| 2023-12-08 | 9.32 | $10.51 | 1.9M |
| 2023-12-07 | 9.19 | $10.35 | 2.5M |
| 2023-12-06 | 9.09 | $10.27 | 5.1M |
| 2023-12-05 | 8.98 | $9.75 | 1.5M |
| 2023-12-04 | 8.90 | $9.84 | 2.2M |
| 2023-12-01 | 8.84 | $9.87 | 2.9M |
| 2023-11-30 | 8.75 | $9.34 | 1.5M |
| 2023-11-29 | 8.66 | $9.54 | 2.2M |
| 2023-11-28 | 8.56 | $9.33 | 1.9M |
| 2023-11-27 | 8.45 | $9.15 | 2.1M |
| 2023-11-24 | 8.36 | $9.03 | 631300 |
| 2023-11-22 | 8.28 | $8.93 | 1.4M |
| 2023-11-21 | 8.19 | $8.95 | 1.1M |
| 2023-11-20 | 8.11 | $8.99 | 1.7M |
| 2023-11-17 | 8.03 | $9.01 | 1.2M |
| 2023-11-16 | 7.94 | $8.93 | 1.9M |
| 2023-11-15 | 7.87 | $9.03 | 2.7M |
| 2023-11-14 | 7.79 | $9.22 | 3.7M |
| 2023-11-13 | 7.72 | $7.99 | 1.5M |
| 2023-11-10 | 7.72 | $8.33 | 1.8M |
| 2023-11-09 | 7.69 | $7.86 | 1.7M |
| 2023-11-08 | 7.69 | $8.41 | 1.5M |
| 2023-11-07 | 7.67 | $8.16 | 1.6M |
| 2023-11-06 | 7.67 | $8.15 | 2.7M |
| 2023-11-03 | 7.67 | $8.63 | 5.2M |
| 2023-11-02 | 7.64 | $8.10 | 4.0M |
| 2023-11-01 | 7.62 | $7.52 | 2.6M |
| 2023-10-31 | 7.63 | $7.39 | 937054 |
| 2023-10-30 | 7.63 | $7.31 | 1.6M |
| 2023-10-27 | 7.67 | $7.30 | 1.5M |
| 2023-10-26 | 7.71 | $7.30 | 1.4M |
| 2023-10-25 | 7.76 | $7.21 | 1.9M |
| 2023-10-24 | 7.80 | $7.34 | 1.1M |
| 2023-10-23 | 7.84 | $7.36 | 1.3M |
| 2023-10-20 | 7.89 | $7.31 | 2.0M |
| 2023-10-19 | 7.94 | $7.43 | 2.5M |
| 2023-10-18 | 7.99 | $7.50 | 2.0M |
| 2023-10-17 | 8.07 | $7.86 | 1.4M |
| 2023-10-16 | 8.14 | $7.86 | 1.4M |
| 2023-10-13 | 8.20 | $7.75 | 1.9M |
| 2023-10-12 | 8.29 | $7.82 | 3.2M |
| 2023-10-11 | 8.39 | $8.19 | 2.0M |
| 2023-10-10 | 8.47 | $8.10 | 2.6M |
| 2023-10-09 | 8.57 | $8.13 | 1.4M |
| 2023-10-06 | 8.67 | $7.94 | 2.0M |
| 2023-10-05 | 8.78 | $7.84 | 1.6M |
| 2023-10-04 | 8.92 | $7.62 | 3.1M |
| 2023-10-03 | 9.05 | $7.48 | 3.6M |
| 2023-10-02 | 9.19 | $7.99 | 3.8M |
| 2023-09-29 | 9.32 | $8.18 | 2.0M |
| 2023-09-28 | 9.44 | $8.23 | 2.2M |
| 2023-09-27 | 9.57 | $8.13 | 2.2M |
| 2023-09-26 | 9.69 | $8.13 | 1.5M |
| 2023-09-25 | 9.80 | $8.25 | 2.0M |
| 2023-09-22 | 9.91 | $8.40 | 1.9M |
| 2023-09-21 | 10.01 | $8.47 | 1.9M |
| 2023-09-20 | 10.11 | $9.00 | 1.6M |
| 2023-09-19 | 10.17 | $9.19 | 962995 |
| 2023-09-18 | 10.23 | $9.25 | 1.5M |
| 2023-09-15 | 10.29 | $9.43 | 3.1M |
| 2023-09-14 | 10.35 | $9.91 | 937200 |
| 2023-09-13 | 10.40 | $9.74 | 1.5M |
| 2023-09-12 | 10.46 | $9.99 | 1.4M |
| 2023-09-11 | 10.52 | $10.18 | 887913 |
| 2023-09-08 | 10.60 | $10.27 | 1.6M |
| 2023-09-07 | 10.67 | $10.49 | 2.3M |
| 2023-09-06 | 10.72 | $10.35 | 2.1M |
| 2023-09-05 | 10.78 | $10.24 | 2.6M |
| 2023-09-01 | 10.84 | $10.52 | 1.6M |
| 2023-08-31 | 10.88 | $10.68 | 1.1M |
| 2023-08-30 | 10.85 | $10.74 | 849833 |
| 2023-08-29 | 10.83 | $10.49 | 1.3M |
| 2023-08-28 | 10.83 | $10.44 | 1.7M |
| 2023-08-25 | 10.86 | $10.42 | 1.3M |
| 2023-08-24 | 10.88 | $10.32 | 809423 |
| 2023-08-23 | 10.88 | $10.52 | 722315 |
| 2023-08-22 | 10.88 | $10.31 | 1.2M |
| 2023-08-21 | 10.88 | $10.24 | 1.8M |
| 2023-08-18 | 10.90 | $10.50 | 1.3M |
| 2023-08-17 | 10.90 | $10.70 | 1.9M |
| 2023-08-16 | 10.89 | $10.81 | 1.4M |
| 2023-08-15 | 10.89 | $10.89 | 2.1M |
| 2023-08-14 | 10.86 | $11.33 | 1.3M |
| 2023-08-11 | 10.80 | $11.70 | 1.4M |
| 2023-08-10 | 10.74 | $11.80 | 3.6M |
| 2023-08-09 | 10.66 | $11.49 | 2.0M |
| 2023-08-08 | 10.60 | $11.37 | 2.1M |
| 2023-08-07 | 10.54 | $11.58 | 3.8M |
| 2023-08-04 | 10.42 | $11.18 | 5.6M |
| 2023-08-03 | 10.31 | $10.12 | 2.5M |
| 2023-08-02 | 10.24 | $10.30 | 2.3M |
| 2023-08-01 | 10.18 | $10.66 | 2.2M |
| 2023-07-31 | 10.10 | $10.93 | 2.9M |
| 2023-07-28 | 10.00 | $10.83 | 2.2M |
| 2023-07-27 | 9.91 | $10.41 | 3.2M |
| 2023-07-26 | 9.86 | $10.46 | 1.7M |
| 2023-07-25 | 9.79 | $10.37 | 2.3M |
| 2023-07-24 | 9.71 | $10.53 | 3.6M |
| 2023-07-21 | 9.61 | $10.49 | 1.2M |
| 2023-07-20 | 9.52 | $10.50 | 1.9M |
| 2023-07-19 | 9.44 | $10.76 | 2.4M |
| 2023-07-18 | 9.35 | $10.37 | 1.3M |
| 2023-07-17 | 9.29 | $10.17 | 2.3M |
| 2023-07-14 | 9.25 | $10.40 | 1.5M |
| 2023-07-13 | 9.19 | $10.30 | 2.0M |
| 2023-07-12 | 9.14 | $10.30 | 2.5M |
| 2023-07-11 | 9.08 | $10.04 | 3.2M |
| 2023-07-10 | 9.02 | $9.33 | 2.1M |
| 2023-07-07 | 8.99 | $8.86 | 2.2M |
| 2023-07-06 | 8.98 | $8.69 | 4.6M |
| 2023-07-05 | 8.97 | $9.26 | 2.0M |
| 2023-07-03 | 8.93 | $8.97 | 982700 |
| 2023-06-30 | 8.89 | $8.96 | 1.7M |
| 2023-06-29 | 8.85 | $9.02 | 2.3M |
| 2023-06-28 | 8.80 | $9.40 | 1.3M |
| 2023-06-27 | 8.73 | $9.09 | 1.0M |
| 2023-06-26 | 8.67 | $8.70 | 1.3M |
| 2023-06-23 | 8.62 | $8.61 | 1.5M |
| 2023-06-22 | 8.58 | $8.66 | 1.1M |
| 2023-06-21 | 8.54 | $8.83 | 1.3M |
| 2023-06-20 | 8.52 | $8.98 | 1.5M |
| 2023-06-16 | 8.48 | $9.19 | 2.8M |
| 2023-06-15 | 8.43 | $9.33 | 1.6M |
| 2023-06-14 | 8.37 | $9.24 | 2.0M |
| 2023-06-13 | 8.31 | $9.27 | 2.3M |
| 2023-06-12 | 8.25 | $9.10 | 1.2M |
| 2023-06-09 | 8.21 | $8.95 | 1.9M |
| 2023-06-08 | 8.17 | $8.72 | 1.8M |
| 2023-06-07 | 8.13 | $8.56 | 1.6M |
| 2023-06-06 | 8.12 | $8.62 | 1.4M |
| 2023-06-05 | 8.11 | $8.31 | 1.2M |
| 2023-06-02 | 8.12 | $8.28 | 1.3M |
| 2023-06-01 | 8.14 | $8.07 | 1.6M |
| 2023-05-31 | 8.17 | $8.02 | 1.9M |
| 2023-05-30 | 8.19 | $8.13 | 1.8M |
| 2023-05-26 | 8.22 | $7.79 | 1.2M |
| 2023-05-25 | 8.28 | $7.66 | 2.9M |
| 2023-05-24 | 8.33 | $7.84 | 2.0M |
| 2023-05-23 | 8.37 | $8.00 | 2.4M |
| 2023-05-22 | 8.40 | $8.29 | 1.7M |
| 2023-05-19 | 8.43 | $8.16 | 1.5M |
| 2023-05-18 | 8.46 | $8.24 | 1.8M |
| 2023-05-17 | 8.49 | $8.16 | 1.7M |
| 2023-05-16 | 8.53 | $7.96 | 1.9M |
| 2023-05-15 | 8.59 | $8.22 | 1.3M |
| 2023-05-12 | 8.63 | $8.12 | 1.7M |
| 2023-05-11 | 8.68 | $8.18 | 1.7M |
| 2023-05-10 | 8.74 | $8.08 | 2.1M |
| 2023-05-09 | 8.81 | $8.27 | 1.6M |
| 2023-05-08 | 8.89 | $8.42 | 1.7M |
| 2023-05-05 | 8.95 | $8.45 | 3.2M |
| 2023-05-04 | 8.99 | $8.70 | 2.6M |
| 2023-05-03 | 9.02 | $8.64 | 2.4M |
| 2023-05-02 | 9.05 | $8.53 | 2.8M |
| 2023-05-01 | 9.08 | $8.69 | 1.5M |
| 2023-04-28 | 9.10 | $8.91 | 1.8M |
| 2023-04-27 | 9.09 | $8.76 | 1.8M |
| 2023-04-26 | 9.10 | $8.53 | 1.5M |
| 2023-04-25 | 9.11 | $8.66 | 1.7M |
| 2023-04-24 | 9.12 | $8.84 | 1.6M |
| 2023-04-21 | 9.12 | $8.82 | 1.9M |
| 2023-04-20 | 9.09 | $8.85 | 1.3M |
| 2023-04-19 | 9.07 | $9.05 | 1.4M |
| 2023-04-18 | 9.04 | $8.98 | 1.4M |
| 2023-04-17 | 9.01 | $9.17 | 1.7M |
| 2023-04-14 | 8.99 | $9.15 | 2.3M |
| 2023-04-13 | 8.96 | $9.30 | 2.1M |
| 2023-04-12 | 8.93 | $9.51 | 2.9M |
| 2023-04-11 | 8.87 | $9.92 | 1.6M |
| 2023-04-10 | 8.81 | $9.49 | 1.6M |
| 2023-04-06 | 8.74 | $9.23 | 1.6M |
| 2023-04-05 | 8.69 | $9.38 | 3.6M |
| 2023-04-04 | 8.65 | $9.25 | 2.6M |
| 2023-04-03 | 8.59 | $9.12 | 1.6M |
| 2023-03-31 | 8.57 | $9.06 | 1.9M |
| 2023-03-30 | 8.55 | $8.79 | 1.5M |
| 2023-03-29 | 8.52 | $8.92 | 2.4M |
| 2023-03-28 | 8.47 | $8.66 | 1.9M |
| 2023-03-27 | 8.43 | $8.81 | 2.0M |
| 2023-03-24 | 8.39 | $8.86 | 3.6M |
| 2023-03-23 | 8.34 | $8.32 | 2.4M |
| 2023-03-22 | 8.32 | $8.36 | 2.3M |
| 2023-03-21 | 8.31 | $8.55 | 1.8M |
| 2023-03-20 | 8.30 | $8.39 | 3.6M |
| 2023-03-17 | 8.31 | $8.66 | 2.3M |
| 2023-03-16 | 8.33 | $8.71 | 2.9M |
| 2023-03-15 | 8.35 | $8.53 | 4.3M |
| 2023-03-14 | 8.37 | $8.46 | 4.1M |
| 2023-03-13 | 8.39 | $8.66 | 6.5M |
| 2023-03-10 | 8.40 | $8.06 | 3.7M |
| 2023-03-09 | 8.45 | $8.29 | 2.5M |
| 2023-03-08 | 8.51 | $8.44 | 2.4M |
| 2023-03-07 | 8.57 | $8.23 | 3.7M |
| 2023-03-06 | 8.64 | $8.69 | 2.9M |
| 2023-03-03 | 8.72 | $8.64 | 3.1M |
| 2023-03-02 | 8.83 | $8.09 | 2.7M |
| 2023-03-01 | 8.91 | $8.03 | 3.7M |
| 2023-02-28 | 8.98 | $7.86 | 3.8M |
| 2023-02-27 | 9.05 | $7.88 | 2.5M |
| 2023-02-24 | 9.12 | $7.87 | 2.1M |
| 2023-02-23 | 9.19 | $8.06 | 1.8M |
| 2023-02-22 | 9.23 | $8.09 | 2.7M |
| 2023-02-21 | 9.28 | $8.33 | 3.0M |
| 2023-02-17 | 9.32 | $8.70 | 3.5M |
| 2023-02-16 | 9.32 | $9.02 | 2.2M |
| 2023-02-15 | 9.30 | $9.15 | 3.7M |
| 2023-02-14 | 9.27 | $8.85 | 2.9M |
| 2023-02-13 | 9.24 | $8.87 | 3.2M |
| 2023-02-10 | 9.21 | $8.81 | 4.7M |
| 2023-02-09 | 9.20 | $9.09 | 3.0M |
| 2023-02-08 | 9.16 | $9.44 | 1.7M |
| 2023-02-07 | 9.07 | $9.62 | 2.8M |
| 2023-02-06 | 8.97 | $9.69 | 5.4M |
| 2023-02-03 | 8.86 | $10.29 | 5.4M |
| 2023-02-02 | 8.71 | $10.78 | 13.4M |
| 2023-02-01 | 8.55 | $9.73 | 5.1M |
| 2023-01-31 | 8.42 | $9.41 | 1.9M |
| 2023-01-30 | 8.30 | $9.27 | 2.5M |
| 2023-01-27 | 8.18 | $9.36 | 4.9M |
| 2023-01-26 | 8.04 | $9.17 | 2.0M |
| 2023-01-25 | 7.93 | $8.98 | 1.5M |
| 2023-01-24 | 7.85 | $8.94 | 2.2M |
| 2023-01-23 | 7.77 | $9.14 | 4.2M |
| 2023-01-20 | 7.69 | $8.81 | 2.9M |
| 2023-01-19 | 7.63 | $8.57 | 1.9M |
| 2023-01-18 | 7.60 | $8.55 | 6.1M |
| 2023-01-17 | 7.57 | $8.34 | 2.1M |
| 2023-01-13 | 7.55 | $8.25 | 3.3M |
| 2023-01-12 | 7.55 | $8.57 | 4.1M |
| 2023-01-11 | 7.54 | $8.20 | 2.5M |
| 2023-01-10 | 7.56 | $7.81 | 1.6M |
| 2023-01-09 | 7.58 | $7.60 | 2.0M |
| 2023-01-06 | 7.63 | $7.47 | 1.6M |
| 2023-01-05 | 7.67 | $7.34 | 1.9M |
| 2023-01-04 | 7.71 | $7.44 | 2.7M |
| 2023-01-03 | 7.75 | $7.09 | 2.4M |
| 2022-12-30 | 7.82 | $7.00 | 2.8M |
| 2022-12-29 | 7.90 | $6.98 | 2.7M |
| 2022-12-28 | 7.96 | $6.64 | 2.2M |
| 2022-12-27 | 8.02 | $6.87 | 2.5M |
| 2022-12-23 | 8.06 | $7.29 | 1.3M |
| 2022-12-22 | 8.08 | $7.43 | 2.2M |
| 2022-12-21 | 8.10 | $7.54 | 3.1M |
| 2022-12-20 | 8.09 | $7.65 | 2.4M |
| 2022-12-19 | 8.08 | $7.88 | 2.2M |
| 2022-12-16 | 8.06 | $7.96 | 5.0M |
| 2022-12-15 | 8.04 | $8.00 | 3.4M |
| 2022-12-14 | 8.02 | $8.19 | 2.8M |
| 2022-12-13 | 8.03 | $8.47 | 5.8M |
| 2022-12-12 | 8.01 | $8.49 | 1.9M |
| 2022-12-09 | 7.99 | $8.27 | 1.4M |
| 2022-12-08 | 7.94 | $8.50 | 2.2M |
| 2022-12-07 | 7.84 | $8.31 | 2.2M |
| 2022-12-06 | 7.76 | $8.26 | 3.5M |
| 2022-12-05 | 7.66 | $8.25 | 3.4M |
| 2022-12-02 | 7.56 | $8.41 | 3.3M |
| 2022-12-01 | 7.47 | $8.54 | 3.4M |
| 2022-11-30 | 7.37 | $8.30 | 3.8M |
| 2022-11-29 | 7.30 | $7.83 | 1.8M |
| 2022-11-28 | 7.26 | $7.60 | 2.3M |
| 2022-11-25 | 7.21 | $7.73 | 696800 |
| 2022-11-23 | 7.14 | $7.75 | 2.2M |
| 2022-11-22 | 7.08 | $7.38 | 1.9M |
| 2022-11-21 | 7.05 | $7.41 | 1.3M |
| 2022-11-18 | 7.00 | $7.50 | 2.4M |
| 2022-11-17 | 6.94 | $7.56 | 2.2M |
| 2022-11-16 | 6.87 | $7.74 | 3.8M |
| 2022-11-15 | 6.81 | $8.38 | 3.9M |
| 2022-11-14 | 6.74 | $7.94 | 3.6M |
| 2022-11-11 | 6.69 | $8.13 | 6.0M |
| 2022-11-10 | 6.62 | $7.32 | 5.7M |
| 2022-11-09 | 6.59 | $6.51 | 3.3M |
| 2022-11-08 | 6.60 | $6.57 | 4.0M |
| 2022-11-07 | 6.61 | $6.36 | 3.2M |
| 2022-11-04 | 6.63 | $6.31 | 5.1M |
| 2022-11-03 | 6.65 | $6.51 | 6.7M |
| 2022-11-02 | 6.67 | $6.61 | 3.1M |
| 2022-11-01 | 6.69 | $6.91 | 4.0M |
| 2022-10-31 | 6.71 | $6.90 | 3.1M |
| 2022-10-28 | 6.69 | $6.71 | 5.3M |
| 2022-10-27 | 6.67 | $6.35 | 3.5M |
| 2022-10-26 | 6.68 | $6.40 | 4.5M |
| 2022-10-25 | 6.69 | $6.83 | 4.0M |
| 2022-10-24 | 6.68 | $6.36 | 3.4M |
| 2022-10-21 | 6.70 | $6.32 | 4.5M |
| 2022-10-20 | 6.73 | $6.28 | 3.9M |
| 2022-10-19 | 6.77 | $6.55 | 3.1M |
| 2022-10-18 | 6.81 | $6.95 | 3.7M |
| 2022-10-17 | 6.83 | $6.95 | 3.8M |
| 2022-10-14 | 6.87 | $6.67 | 3.0M |
| 2022-10-13 | 6.91 | $6.77 | 2.6M |
| 2022-10-12 | 6.95 | $6.73 | 2.1M |
| 2022-10-11 | 6.99 | $6.73 | 4.0M |
| 2022-10-10 | 7.04 | $6.74 | 2.2M |
| 2022-10-07 | 7.11 | $6.69 | 4.0M |
| 2022-10-06 | 7.18 | $6.99 | 5.1M |
| 2022-10-05 | 7.21 | $7.05 | 2.8M |
| 2022-10-04 | 7.24 | $7.18 | 4.2M |
| 2022-10-03 | 7.24 | $6.58 | 3.5M |
| 2022-09-30 | 7.29 | $6.32 | 3.3M |
| 2022-09-29 | 7.36 | $6.47 | 4.0M |
| 2022-09-28 | 7.43 | $6.71 | 2.0M |
| 2022-09-27 | 7.49 | $6.56 | 2.9M |
| 2022-09-26 | 7.58 | $6.72 | 3.4M |
| 2022-09-23 | 7.67 | $7.00 | 3.3M |
| 2022-09-22 | 7.79 | $7.13 | 2.8M |
| 2022-09-21 | 7.89 | $7.31 | 2.7M |
| 2022-09-20 | 7.99 | $7.36 | 2.3M |
| 2022-09-19 | 8.09 | $7.64 | 2.7M |
| 2022-09-16 | 8.19 | $7.60 | 7.3M |
| 2022-09-15 | 8.33 | $7.51 | 2.8M |
| 2022-09-14 | 8.50 | $7.53 | 2.4M |
| 2022-09-13 | 8.69 | $7.73 | 4.2M |
| 2022-09-12 | 8.83 | $8.09 | 2.9M |
| 2022-09-09 | 8.97 | $8.04 | 2.8M |
| 2022-09-08 | 9.09 | $7.68 | 1.9M |
| 2022-09-07 | 9.22 | $7.54 | 2.7M |
| 2022-09-06 | 9.33 | $7.27 | 3.8M |
| 2022-09-02 | 9.44 | $7.62 | 1.6M |
| 2022-09-01 | 9.55 | $7.62 | 2.6M |
| 2022-08-31 | 9.69 | $7.90 | 3.4M |
| 2022-08-30 | 9.80 | $8.01 | 3.8M |
| 2022-08-29 | 9.90 | $8.30 | 2.7M |
| 2022-08-26 | 9.98 | $8.44 | 3.9M |
| 2022-08-25 | 10.03 | $9.45 | 3.8M |
| 2022-08-24 | 10.04 | $9.11 | 1.7M |
| 2022-08-23 | 10.06 | $9.36 | 1.5M |
| 2022-08-22 | 10.05 | $9.27 | 2.5M |
| 2022-08-19 | 10.06 | $9.73 | 2.3M |
| 2022-08-18 | 10.05 | $10.45 | 2.5M |
| 2022-08-17 | 10.01 | $10.87 | 2.5M |
| 2022-08-16 | 9.93 | $11.22 | 4.2M |
| 2022-08-15 | 9.84 | $10.65 | 2.6M |
| 2022-08-12 | 9.75 | $10.80 | 2.3M |
| 2022-08-11 | 9.66 | $10.49 | 5.2M |
| 2022-08-10 | 9.56 | $10.38 | 3.5M |
| 2022-08-09 | 9.48 | $9.63 | 3.1M |
| 2022-08-08 | 9.44 | $9.42 | 5.6M |
| 2022-08-05 | 9.40 | $9.95 | 6.9M |
| 2022-08-04 | 9.33 | $10.29 | 4.5M |
| 2022-08-03 | 9.25 | $10.25 | 3.8M |
| 2022-08-02 | 9.16 | $9.95 | 3.4M |
| 2022-08-01 | 9.07 | $9.89 | 2.5M |
| 2022-07-29 | 8.95 | $9.52 | 1.8M |
| 2022-07-28 | 8.84 | $9.58 | 1.8M |
| 2022-07-27 | 8.73 | $9.47 | 2.1M |
| 2022-07-26 | 8.62 | $9.16 | 2.8M |
| 2022-07-25 | 8.55 | $9.56 | 2.4M |
| 2022-07-22 | 8.46 | $9.43 | 3.0M |
| 2022-07-21 | 8.35 | $9.64 | 2.6M |
| 2022-07-20 | 8.22 | $9.41 | 2.2M |
| 2022-07-19 | 8.09 | $9.30 | 2.1M |
| 2022-07-18 | 7.94 | $8.92 | 2.6M |
| 2022-07-15 | 7.82 | $8.99 | 3.6M |
| 2022-07-14 | 7.72 | $8.50 | 2.7M |
| 2022-07-13 | 7.65 | $8.82 | 2.8M |
| 2022-07-12 | 7.57 | $8.75 | 2.5M |
| 2022-07-11 | 7.52 | $8.59 | 3.0M |
| 2022-07-08 | 7.51 | $8.56 | 1.9M |
| 2022-07-07 | 7.51 | $8.75 | 2.9M |
| 2022-07-06 | 7.51 | $8.41 | 9.4M |
| 2022-07-05 | 7.51 | $8.05 | 4.0M |
| 2022-07-01 | 7.54 | $7.61 | 2.4M |
| 2022-06-30 | 7.61 | $7.36 | 2.3M |
| 2022-06-29 | 7.68 | $7.23 | 2.3M |
| 2022-06-28 | 7.77 | $7.39 | 4.1M |
| 2022-06-27 | 7.87 | $7.66 | 2.5M |
| 2022-06-24 | 7.95 | $7.73 | 6.2M |
| 2022-06-23 | 8.01 | $7.41 | 3.7M |
| 2022-06-22 | 8.08 | $6.96 | 4.5M |
| 2022-06-21 | 8.17 | $6.78 | 5.7M |
| 2022-06-17 | 8.27 | $6.37 | 6.6M |
| 2022-06-16 | 8.40 | $6.53 | 4.3M |
| 2022-06-15 | 8.51 | $6.98 | 4.9M |
| 2022-06-14 | 8.59 | $7.00 | 3.1M |
| 2022-06-13 | 8.66 | $7.18 | 3.4M |
| 2022-06-10 | 8.70 | $7.90 | 2.9M |
| 2022-06-09 | 8.71 | $8.35 | 2.0M |
| 2022-06-08 | 8.66 | $8.60 | 2.5M |
| 2022-06-07 | 8.62 | $8.69 | 2.0M |
| 2022-06-06 | 8.60 | $8.46 | 3.5M |
| 2022-06-03 | 8.61 | $8.53 | 4.8M |
| 2022-06-02 | 8.62 | $8.99 | 2.6M |
| 2022-06-01 | 8.66 | $8.78 | 3.0M |
| 2022-05-31 | 8.68 | $9.07 | 3.6M |
| 2022-05-27 | 8.68 | $9.47 | 3.2M |
| 2022-05-26 | 8.65 | $9.20 | 3.7M |
| 2022-05-25 | 8.63 | $8.99 | 3.4M |
| 2022-05-24 | 8.62 | $8.75 | 3.8M |
| 2022-05-23 | 8.63 | $8.73 | 2.8M |
| 2022-05-20 | 8.66 | $8.90 | 4.6M |
| 2022-05-19 | 8.65 | $8.99 | 3.8M |
| 2022-05-18 | 8.66 | $8.54 | 3.0M |
| 2022-05-17 | 8.70 | $8.76 | 3.6M |
| 2022-05-16 | 8.72 | $8.28 | 4.7M |
| 2022-05-13 | 8.77 | $8.11 | 5.7M |
| 2022-05-12 | 8.83 | $7.93 | 8.4M |
| 2022-05-11 | 8.92 | $7.40 | 8.7M |
| 2022-05-10 | 9.03 | $7.81 | 12.3M |
| 2022-05-09 | 9.13 | $8.40 | 6.2M |
| 2022-05-06 | 9.19 | $8.58 | 5.2M |
| 2022-05-05 | 9.26 | $8.76 | 4.5M |
| 2022-05-04 | 9.32 | $9.65 | 4.8M |
| 2022-05-03 | 9.38 | $9.28 | 3.4M |
| 2022-05-02 | 9.50 | $9.01 | 4.3M |
| 2022-04-29 | 9.60 | $8.85 | 5.5M |
| 2022-04-28 | 9.71 | $8.97 | 4.1M |
| 2022-04-27 | 9.82 | $8.69 | 3.4M |
| 2022-04-26 | 9.95 | $8.91 | 5.3M |
| 2022-04-25 | 10.05 | $9.39 | 8.2M |
| 2022-04-22 | 10.10 | $8.67 | 4.9M |
| 2022-04-21 | 10.21 | $9.24 | 4.3M |
| 2022-04-20 | 10.28 | $9.29 | 4.9M |
| 2022-04-19 | 10.36 | $9.25 | 3.6M |
| 2022-04-18 | 10.42 | $9.21 | 3.3M |
| 2022-04-14 | 10.51 | $9.39 | 3.6M |
| 2022-04-13 | 10.57 | $9.60 | 6.4M |
| 2022-04-12 | 10.61 | $9.55 | 3.8M |
| 2022-04-11 | 10.64 | $9.84 | 4.0M |
| 2022-04-08 | 10.67 | $9.70 | 4.7M |
| 2022-04-07 | 10.73 | $9.89 | 6.2M |
| 2022-04-06 | 10.81 | $10.06 | 7.0M |
| 2022-04-05 | 10.90 | $10.89 | 4.8M |
| 2022-04-04 | 10.94 | $11.54 | 7.7M |
| 2022-04-01 | 10.98 | $11.04 | 3.3M |
| 2022-03-31 | 11.14 | $11.12 | 4.1M |
| 2022-03-30 | 11.28 | $11.14 | 3.0M |
| 2022-03-29 | 11.41 | $11.23 | 5.0M |
| 2022-03-28 | 11.52 | $10.87 | 5.9M |
| 2022-03-25 | 11.62 | $10.40 | 5.4M |
| 2022-03-24 | 11.71 | $10.89 | 3.3M |
| 2022-03-23 | 11.75 | $10.76 | 4.8M |
| 2022-03-22 | 11.76 | $10.75 | 6.5M |
| 2022-03-21 | 11.80 | $10.51 | 4.8M |
| 2022-03-18 | 11.90 | $10.99 | 6.1M |
| 2022-03-17 | 11.99 | $10.55 | 4.1M |
| 2022-03-16 | 12.12 | $10.41 | 8.1M |
| 2022-03-15 | 12.23 | $10.25 | 5.3M |
| 2022-03-14 | 12.33 | $10.35 | 5.2M |
| 2022-03-11 | 12.43 | $11.04 | 3.7M |
| 2022-03-10 | 12.49 | $11.41 | 4.5M |
| 2022-03-09 | 12.55 | $11.85 | 8.1M |
| 2022-03-08 | 12.59 | $11.68 | 6.2M |
| 2022-03-07 | 12.62 | $12.30 | 7.7M |
| 2022-03-04 | 12.60 | $14.22 | 6.7M |
| 2022-03-03 | 12.48 | $13.98 | 6.6M |
| 2022-03-02 | 12.39 | $13.80 | 6.6M |
| 2022-03-01 | 12.32 | $13.38 | 6.1M |
| 2022-02-28 | 12.28 | $12.91 | 7.8M |
| 2022-02-25 | 12.25 | $12.23 | 9.7M |
| 2022-02-24 | 12.26 | $11.56 | 11.5M |
| 2022-02-23 | 12.32 | $11.08 | 7.1M |
| 2022-02-22 | 12.42 | $11.53 | 7.9M |
| 2022-02-18 | 12.49 | $12.55 | 3.7M |
| 2022-02-17 | 12.51 | $12.81 | 2.8M |
| 2022-02-16 | 12.52 | $13.05 | 5.3M |
| 2022-02-15 | 12.53 | $12.67 | 4.2M |
| 2022-02-14 | 12.55 | $12.28 | 3.5M |
| 2022-02-11 | 12.60 | $12.26 | 5.2M |
| 2022-02-10 | 12.68 | $12.21 | 5.1M |
| 2022-02-09 | 12.79 | $12.74 | 3.5M |
| 2022-02-08 | 12.86 | $12.52 | 3.5M |
| 2022-02-07 | 12.93 | $12.29 | 5.6M |
| 2022-02-04 | 13.03 | $11.92 | 6.7M |
| 2022-02-03 | 13.13 | $11.83 | 5.6M |
| 2022-02-02 | 13.25 | $12.20 | 5.1M |
| 2022-02-01 | 13.39 | $12.35 | 11.2M |
| 2022-01-31 | 13.51 | $12.64 | 5.9M |
| 2022-01-28 | 13.57 | $12.37 | 4.5M |
| 2022-01-27 | 13.69 | $12.38 | 3.5M |
| 2022-01-26 | 13.79 | $12.63 | 6.1M |
| 2022-01-25 | 13.89 | $13.08 | 4.8M |
| 2022-01-24 | 13.99 | $12.96 | 6.6M |
| 2022-01-21 | 14.11 | $12.92 | 4.0M |
| 2022-01-20 | 14.22 | $13.11 | 4.6M |
| 2022-01-19 | 14.30 | $13.26 | 5.8M |
| 2022-01-18 | 14.36 | $12.98 | 3.5M |
| 2022-01-14 | 14.48 | $13.42 | 9.3M |
| 2022-01-13 | 14.59 | $13.86 | 5.6M |
| 2022-01-12 | 14.68 | $14.29 | 3.4M |
| 2022-01-11 | 14.76 | $14.17 | 3.8M |
| 2022-01-10 | 14.85 | $13.99 | 5.2M |
| 2022-01-07 | 14.96 | $14.16 | 4.3M |
| 2022-01-06 | 15.06 | $14.01 | 4.6M |
| 2022-01-05 | 15.18 | $14.18 | 4.0M |
| 2022-01-04 | 15.29 | $14.98 | 5.5M |
| 2022-01-03 | 15.33 | $14.73 | 5.0M |
| 2021-12-31 | 15.38 | $14.00 | 9.7M |
| 2021-12-30 | 15.48 | $14.69 | 5.8M |
| 2021-12-29 | 15.51 | $14.29 | 4.2M |
| 2021-12-28 | 15.57 | $14.71 | 3.3M |
| 2021-12-27 | 15.62 | $15.08 | 2.9M |
| 2021-12-23 | 15.65 | $15.27 | 2.5M |
| 2021-12-22 | 15.67 | $15.12 | 3.3M |
| 2021-12-21 | 15.69 | $14.82 | 4.3M |
| 2021-12-20 | 15.72 | $14.46 | 9.4M |
| 2021-12-17 | 15.77 | $15.43 | 5.7M |
| 2021-12-16 | 15.78 | $15.58 | 3.8M |
| 2021-12-15 | 15.78 | $15.62 | 4.5M |
| 2021-12-14 | 15.82 | $15.92 | 3.9M |
| 2021-12-13 | 15.85 | $15.90 | 3.8M |
| 2021-12-10 | 15.89 | $16.16 | 3.5M |
| 2021-12-09 | 15.89 | $16.31 | 3.1M |
| 2021-12-08 | 15.91 | $16.38 | 2.4M |
| 2021-12-07 | 15.93 | $16.31 | 4.0M |
| 2021-12-06 | 15.96 | $15.89 | 4.6M |
| 2021-12-03 | 16.02 | $15.70 | 3.1M |
| 2021-12-02 | 16.13 | $15.89 | 3.7M |
| 2021-12-01 | 16.22 | $15.32 | 4.7M |
| 2021-11-30 | 16.32 | $15.50 | 4.6M |
| 2021-11-29 | 16.42 | $15.73 | 4.5M |
| 2021-11-26 | 16.46 | $15.69 | 3.0M |
| 2021-11-24 | 16.47 | $15.74 | 2.5M |
| 2021-11-23 | 16.48 | $15.42 | 2.7M |
| 2021-11-22 | 16.54 | $15.41 | 4.4M |
| 2021-11-19 | 16.60 | $15.42 | 3.4M |
| 2021-11-18 | 16.65 | $15.61 | 5.5M |
| 2021-11-17 | 16.72 | $15.59 | 7.3M |
| 2021-11-16 | 16.79 | $16.48 | 3.5M |
| 2021-11-15 | 16.80 | $16.48 | 3.0M |
| 2021-11-12 | 16.82 | $16.70 | 3.2M |
| 2021-11-11 | 16.81 | $16.29 | 4.0M |
| 2021-11-10 | 16.79 | $16.57 | 4.5M |
| 2021-11-09 | 16.75 | $16.86 | 4.2M |
| 2021-11-08 | 16.68 | $16.85 | 5.9M |
| 2021-11-05 | 16.59 | $17.20 | 6.5M |
| 2021-11-04 | 16.48 | $17.86 | 7.0M |
| 2021-11-03 | 16.35 | $17.62 | 8.2M |
| 2021-11-02 | 16.24 | $17.37 | 5.6M |
| 2021-11-01 | 16.14 | $17.57 | 8.7M |
| 2021-10-29 | 16.03 | $16.48 | 16.1M |
| 2021-10-28 | 16.00 | $15.78 | 4.7M |
| 2021-10-27 | 16.01 | $16.04 | 3.5M |
| 2021-10-26 | 16.02 | $16.53 | 2.9M |
| 2021-10-25 | 16.02 | $16.63 | 2.3M |
| 2021-10-22 | 16.04 | $16.51 | 3.2M |
| 2021-10-21 | 16.06 | $16.90 | 2.1M |
| 2021-10-20 | 16.06 | $16.98 | 2.4M |
| 2021-10-19 | 16.04 | $16.82 | 3.9M |
| 2021-10-18 | 16.03 | $16.77 | 3.6M |
| 2021-10-15 | 16.02 | $16.48 | 5.7M |
| 2021-10-14 | 16.04 | $16.01 | 3.1M |
| 2021-10-13 | 16.07 | $15.82 | 4.0M |
| 2021-10-12 | 16.12 | $15.29 | 2.8M |
| 2021-10-11 | 16.19 | $15.12 | 3.4M |
| 2021-10-08 | 16.28 | $15.00 | 3.9M |
| 2021-10-07 | 16.36 | $15.35 | 3.2M |
| 2021-10-06 | 16.44 | $15.25 | 3.1M |
| 2021-10-05 | 16.52 | $15.50 | 4.8M |
| 2021-10-04 | 16.60 | $15.26 | 5.5M |
| 2021-10-01 | 16.69 | $15.86 | 4.8M |
| 2021-09-30 | 16.77 | $16.04 | 4.9M |
| 2021-09-29 | 16.83 | $16.33 | 2.8M |
| 2021-09-28 | 16.88 | $16.42 | 4.0M |
| 2021-09-27 | 16.94 | $16.99 | 3.1M |
| 2021-09-24 | 16.97 | $16.98 | 3.4M |
| 2021-09-23 | 17.01 | $16.88 | 3.4M |
| 2021-09-22 | 17.07 | $16.68 | 3.0M |
| 2021-09-21 | 17.14 | $16.55 | 2.4M |
| 2021-09-20 | 17.19 | $16.59 | 5.3M |
| 2021-09-17 | 17.24 | $16.78 | 6.4M |
| 2021-09-16 | 17.27 | $16.78 | 3.0M |
| 2021-09-15 | 17.32 | $16.76 | 3.1M |
| 2021-09-14 | 17.38 | $16.71 | 3.3M |
| 2021-09-13 | 17.46 | $16.93 | 4.4M |
| 2021-09-10 | 17.58 | $16.61 | 4.0M |
| 2021-09-09 | 17.62 | $16.91 | 3.3M |
| 2021-09-08 | 17.66 | $16.92 | 4.3M |
| 2021-09-07 | 17.68 | $17.06 | 5.4M |
| 2021-09-03 | 17.71 | $17.09 | 4.7M |
| 2021-09-02 | 17.73 | $17.31 | 4.2M |
| 2021-09-01 | 17.74 | $17.39 | 5.0M |
| 2021-08-31 | 17.74 | $17.35 | 4.4M |
| 2021-08-30 | 17.74 | $17.52 | 3.2M |
| 2021-08-27 | 17.76 | $17.69 | 4.1M |
| 2021-08-26 | 17.74 | $17.78 | 3.6M |
| 2021-08-25 | 17.72 | $18.00 | 4.2M |
| 2021-08-24 | 17.70 | $18.03 | 6.2M |
| 2021-08-23 | 17.66 | $17.57 | 3.6M |
| 2021-08-20 | 17.65 | $17.54 | 4.0M |
| 2021-08-19 | 17.64 | $17.46 | 4.0M |
| 2021-08-18 | 17.65 | $17.81 | 3.3M |
| 2021-08-17 | 17.66 | $17.96 | 3.8M |
| 2021-08-16 | 17.62 | $18.29 | 7.5M |
| 2021-08-13 | 17.57 | $19.26 | 22.0M |
| 2021-08-12 | 17.48 | $17.47 | 13.1M |
| 2021-08-11 | 17.49 | $17.61 | 4.1M |
| 2021-08-10 | 17.48 | $17.42 | 3.8M |
| 2021-08-09 | 17.46 | $17.62 | 2.4M |
| 2021-08-06 | 17.48 | $17.53 | 3.1M |
| 2021-08-05 | 17.56 | $17.51 | 2.7M |
| 2021-08-04 | 17.64 | $17.45 | 3.7M |
| 2021-08-03 | 17.73 | $17.30 | 7.2M |
| 2021-08-02 | 17.80 | $17.89 | 9.6M |
| 2021-07-30 | 17.84 | $17.24 | 2.1M |
| 2021-07-29 | 17.93 | $17.47 | 4.3M |
| 2021-07-28 | 18.02 | $17.60 | 2.9M |
| 2021-07-27 | 18.15 | $17.25 | 3.0M |
| 2021-07-26 | 18.29 | $17.38 | 2.6M |
| 2021-07-23 | 18.43 | $17.34 | 4.1M |
| 2021-07-22 | 18.57 | $17.62 | 2.1M |
| 2021-07-21 | 18.69 | $17.89 | 4.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.53
2026-07-17
Close Price
$14.54
Vol: 37.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.62
Average
12.99
Maximum
21.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.53 | $14.54 | 37.6M |
| 2026-07-16 | 14.52 | $14.90 | 45.0M |
| 2026-07-15 | 14.49 | $14.60 | 31.1M |
| 2026-07-14 | 14.47 | $14.30 | 26.6M |
| 2026-07-13 | 14.49 | $13.91 | 23.8M |
| 2026-07-10 | 14.55 | $14.39 | 18.3M |
| 2026-07-09 | 14.57 | $14.56 | 27.2M |
| 2026-07-08 | 14.57 | $14.16 | 32.7M |
| 2026-07-07 | 14.61 | $14.63 | 28.6M |
| 2026-07-06 | 14.61 | $15.55 | 23.8M |
| 2026-07-02 | 14.51 | $15.77 | 26.4M |
| 2026-07-01 | 14.38 | $15.85 | 30.0M |
| 2026-06-30 | 14.23 | $15.75 | 62.2M |
| 2026-06-29 | 14.07 | $15.50 | 35.6M |
| 2026-06-26 | 13.92 | $15.00 | 40.2M |
| 2026-06-25 | 13.80 | $14.78 | 50.9M |
| 2026-06-24 | 13.70 | $14.73 | 61.1M |
| 2026-06-23 | 13.59 | $13.47 | 34.1M |
| 2026-06-22 | 13.60 | $13.34 | 30.2M |
| 2026-06-18 | 13.63 | $14.42 | 52.8M |
| 2026-06-17 | 13.55 | $13.22 | 48.5M |
| 2026-06-16 | 13.58 | $13.92 | 38.3M |
| 2026-06-15 | 13.55 | $13.91 | 42.6M |
| 2026-06-12 | 13.51 | $13.07 | 20.4M |
| 2026-06-11 | 13.55 | $13.43 | 28.8M |
| 2026-06-10 | 13.57 | $12.54 | 14.1M |
| 2026-06-09 | 13.67 | $13.18 | 20.5M |
| 2026-06-08 | 13.73 | $12.35 | 21.3M |
| 2026-06-05 | 13.87 | $12.65 | 24.9M |
| 2026-06-04 | 14.00 | $13.23 | 29.0M |
| 2026-06-03 | 14.08 | $12.94 | 36.8M |
| 2026-06-02 | 14.20 | $14.03 | 19.5M |
| 2026-06-01 | 14.22 | $14.18 | 19.1M |
| 2026-05-29 | 14.22 | $14.51 | 31.6M |
| 2026-05-28 | 14.19 | $14.40 | 18.1M |
| 2026-05-27 | 14.17 | $14.27 | 17.3M |
| 2026-05-26 | 14.16 | $14.04 | 19.7M |
| 2026-05-22 | 14.17 | $13.79 | 17.0M |
| 2026-05-21 | 14.21 | $13.87 | 24.2M |
| 2026-05-20 | 14.25 | $13.63 | 23.0M |
| 2026-05-19 | 14.32 | $12.67 | 37.4M |
| 2026-05-18 | 14.49 | $13.04 | 23.0M |
| 2026-05-15 | 14.64 | $13.35 | 23.0M |
| 2026-05-14 | 14.78 | $14.28 | 21.9M |
| 2026-05-13 | 14.83 | $13.84 | 28.5M |
| 2026-05-12 | 14.93 | $14.80 | 25.4M |
| 2026-05-11 | 14.95 | $14.83 | 30.5M |
| 2026-05-08 | 14.96 | $15.69 | 37.3M |
| 2026-05-07 | 14.88 | $14.15 | 29.0M |
| 2026-05-06 | 14.96 | $14.65 | 26.3M |
| 2026-05-05 | 14.99 | $14.09 | 17.8M |
| 2026-05-04 | 15.09 | $14.01 | 18.9M |
| 2026-05-01 | 15.20 | $14.64 | 14.8M |
| 2026-04-30 | 15.26 | $14.62 | 14.6M |
| 2026-04-29 | 15.33 | $14.40 | 23.0M |
| 2026-04-28 | 15.43 | $15.31 | 12.1M |
| 2026-04-27 | 15.44 | $15.45 | 12.8M |
| 2026-04-24 | 15.44 | $15.60 | 15.4M |
| 2026-04-23 | 15.42 | $15.28 | 19.9M |
| 2026-04-22 | 15.44 | $15.31 | 27.4M |
| 2026-04-21 | 15.45 | $15.91 | 28.2M |
| 2026-04-20 | 15.40 | $17.12 | 23.7M |
| 2026-04-17 | 15.22 | $16.63 | 37.3M |
| 2026-04-16 | 15.07 | $15.76 | 39.6M |
| 2026-04-15 | 15.00 | $15.50 | 31.4M |
| 2026-04-14 | 14.95 | $15.40 | 20.5M |
| 2026-04-13 | 14.90 | $15.32 | 23.2M |
| 2026-04-10 | 14.85 | $14.85 | 21.5M |
| 2026-04-09 | 14.85 | $15.02 | 34.0M |
| 2026-04-08 | 14.84 | $15.20 | 35.0M |
| 2026-04-07 | 14.80 | $14.51 | 21.6M |
| 2026-04-06 | 14.83 | $15.03 | 21.5M |
| 2026-04-02 | 14.81 | $14.96 | 30.6M |
| 2026-04-01 | 14.79 | $14.43 | 19.6M |
| 2026-03-31 | 14.83 | $14.25 | 37.2M |
| 2026-03-30 | 14.89 | $13.49 | 24.9M |
| 2026-03-27 | 15.04 | $13.67 | 17.2M |
| 2026-03-26 | 15.18 | $13.95 | 22.6M |
| 2026-03-25 | 15.31 | $14.29 | 21.5M |
| 2026-03-24 | 15.42 | $14.17 | 21.3M |
| 2026-03-23 | 15.55 | $14.26 | 25.3M |
| 2026-03-20 | 15.69 | $13.65 | 36.7M |
| 2026-03-19 | 15.90 | $14.65 | 23.6M |
| 2026-03-18 | 16.04 | $14.23 | 15.5M |
| 2026-03-17 | 16.23 | $14.84 | 17.6M |
| 2026-03-16 | 16.37 | $14.76 | 25.6M |
| 2026-03-13 | 16.54 | $14.14 | 21.9M |
| 2026-03-12 | 16.79 | $14.59 | 29.8M |
| 2026-03-11 | 17.03 | $15.15 | 19.7M |
| 2026-03-10 | 17.22 | $15.50 | 27.1M |
| 2026-03-09 | 17.41 | $15.59 | 31.5M |
| 2026-03-06 | 17.60 | $14.95 | 49.8M |
| 2026-03-05 | 17.88 | $15.66 | 37.3M |
| 2026-03-04 | 18.11 | $16.63 | 29.5M |
| 2026-03-03 | 18.26 | $16.43 | 39.1M |
| 2026-03-02 | 18.46 | $16.79 | 37.1M |
| 2026-02-27 | 18.63 | $18.19 | 54.3M |
| 2026-02-26 | 18.68 | $17.77 | 22.3M |
| 2026-02-25 | 18.78 | $17.33 | 33.9M |
| 2026-02-24 | 18.93 | $17.71 | 23.9M |
| 2026-02-23 | 19.06 | $17.09 | 19.0M |
| 2026-02-20 | 19.26 | $17.98 | 18.1M |
| 2026-02-19 | 19.40 | $18.35 | 16.5M |
| 2026-02-18 | 19.51 | $18.45 | 19.8M |
| 2026-02-17 | 19.62 | $18.37 | 24.5M |
| 2026-02-13 | 19.75 | $18.68 | 24.4M |
| 2026-02-12 | 19.86 | $17.75 | 43.2M |
| 2026-02-11 | 20.09 | $18.59 | 41.8M |
| 2026-02-10 | 20.24 | $20.25 | 16.6M |
| 2026-02-09 | 20.24 | $19.61 | 23.2M |
| 2026-02-06 | 20.31 | $18.88 | 28.3M |
| 2026-02-05 | 20.46 | $19.20 | 31.5M |
| 2026-02-04 | 20.59 | $20.00 | 30.1M |
| 2026-02-03 | 20.66 | $20.35 | 58.3M |
| 2026-02-02 | 20.69 | $18.77 | 42.8M |
| 2026-01-30 | 20.89 | $17.93 | 87.1M |
| 2026-01-29 | 21.20 | $20.77 | 33.2M |
| 2026-01-28 | 21.25 | $20.76 | 21.0M |
| 2026-01-27 | 21.30 | $21.03 | 17.7M |
| 2026-01-26 | 21.33 | $21.21 | 19.2M |
| 2026-01-23 | 21.34 | $21.07 | 24.9M |
| 2026-01-22 | 21.37 | $21.50 | 23.5M |
| 2026-01-21 | 21.36 | $21.22 | 32.6M |
| 2026-01-20 | 21.37 | $22.05 | 28.1M |
| 2026-01-16 | 21.30 | $23.24 | 47.3M |
| 2026-01-15 | 21.09 | $23.44 | 27.6M |
| 2026-01-14 | 20.85 | $22.67 | 30.0M |
| 2026-01-13 | 20.65 | $22.76 | 30.0M |
| 2026-01-12 | 20.43 | $23.18 | 36.0M |
| 2026-01-09 | 20.14 | $23.29 | 73.3M |
| 2026-01-08 | 19.81 | $21.24 | 23.1M |
| 2026-01-07 | 19.66 | $21.28 | 49.6M |
| 2026-01-06 | 19.49 | $21.21 | 25.2M |
| 2026-01-05 | 19.31 | $21.10 | 43.4M |
| 2026-01-02 | 19.12 | $19.88 | 21.6M |
| 2025-12-31 | 19.04 | $19.36 | 17.5M |
| 2025-12-30 | 19.01 | $20.06 | 38.2M |
| 2025-12-29 | 18.90 | $19.37 | 11.1M |
| 2025-12-26 | 18.85 | $19.41 | 5.9M |
| 2025-12-24 | 18.79 | $19.45 | 8.1M |
| 2025-12-23 | 18.72 | $19.08 | 13.4M |
| 2025-12-22 | 18.68 | $19.23 | 15.5M |
| 2025-12-19 | 18.62 | $19.08 | 19.6M |
| 2025-12-18 | 18.58 | $18.65 | 18.7M |
| 2025-12-17 | 18.57 | $18.16 | 14.9M |
| 2025-12-16 | 18.61 | $18.22 | 17.3M |
| 2025-12-15 | 18.65 | $18.20 | 28.5M |
| 2025-12-12 | 18.70 | $18.71 | 14.3M |
| 2025-12-11 | 18.70 | $19.36 | 14.4M |
| 2025-12-10 | 18.63 | $19.24 | 23.8M |
| 2025-12-09 | 18.56 | $18.99 | 13.6M |
| 2025-12-08 | 18.52 | $18.81 | 15.4M |
| 2025-12-05 | 18.49 | $19.03 | 20.6M |
| 2025-12-04 | 18.43 | $19.39 | 26.5M |
| 2025-12-03 | 18.33 | $19.71 | 23.3M |
| 2025-12-02 | 18.19 | $19.75 | 26.4M |
| 2025-12-01 | 18.02 | $20.31 | 36.5M |
| 2025-11-28 | 17.78 | $19.98 | 8.0M |
| 2025-11-26 | 17.55 | $19.74 | 24.8M |
| 2025-11-25 | 17.32 | $19.66 | 38.8M |
| 2025-11-24 | 17.07 | $18.12 | 38.3M |
| 2025-11-21 | 16.96 | $17.44 | 34.1M |
| 2025-11-20 | 16.91 | $16.17 | 37.0M |
| 2025-11-19 | 16.99 | $16.78 | 49.3M |
| 2025-11-18 | 17.01 | $16.97 | 28.8M |
| 2025-11-17 | 17.02 | $16.42 | 23.9M |
| 2025-11-14 | 17.08 | $17.05 | 44.3M |
| 2025-11-13 | 17.08 | $17.15 | 35.8M |
| 2025-11-12 | 17.08 | $17.93 | 30.5M |
| 2025-11-11 | 16.99 | $17.85 | 48.4M |
| 2025-11-10 | 16.90 | $17.08 | 59.3M |
| 2025-11-07 | 16.88 | $16.16 | 33.8M |
| 2025-11-06 | 16.95 | $15.61 | 48.7M |
| 2025-11-05 | 17.09 | $16.30 | 31.3M |
| 2025-11-04 | 17.18 | $16.76 | 43.8M |
| 2025-11-03 | 17.22 | $16.89 | 41.4M |
| 2025-10-31 | 17.26 | $16.66 | 80.7M |
| 2025-10-30 | 17.32 | $15.94 | 56.5M |
| 2025-10-29 | 17.46 | $16.24 | 57.0M |
| 2025-10-28 | 17.59 | $17.51 | 40.6M |
| 2025-10-27 | 17.60 | $18.16 | 50.1M |
| 2025-10-24 | 17.54 | $17.87 | 36.6M |
| 2025-10-23 | 17.51 | $17.61 | 63.5M |
| 2025-10-22 | 17.50 | $17.34 | 36.2M |
| 2025-10-21 | 17.51 | $17.04 | 43.4M |
| 2025-10-20 | 17.56 | $17.13 | 57.6M |
| 2025-10-17 | 17.61 | $16.66 | 31.2M |
| 2025-10-16 | 17.71 | $16.55 | 41.1M |
| 2025-10-15 | 17.83 | $16.73 | 31.1M |
| 2025-10-14 | 17.95 | $16.92 | 38.7M |
| 2025-10-13 | 18.06 | $16.46 | 21.9M |
| 2025-10-10 | 18.22 | $16.39 | 34.4M |
| 2025-10-09 | 18.42 | $16.26 | 45.8M |
| 2025-10-08 | 18.64 | $16.22 | 36.5M |
| 2025-10-07 | 18.90 | $16.28 | 59.9M |
| 2025-10-06 | 19.17 | $16.94 | 58.5M |
| 2025-10-03 | 19.41 | $17.80 | 191.1M |
| 2025-10-02 | 19.58 | $18.37 | 91.0M |
| 2025-10-01 | 19.70 | $19.59 | 95.6M |
| 2025-09-30 | 19.72 | $19.38 | 29.7M |
| 2025-09-29 | 19.75 | $20.14 | 21.4M |
| 2025-09-26 | 19.71 | $19.51 | 21.8M |
| 2025-09-25 | 19.73 | $19.05 | 19.4M |
| 2025-09-24 | 19.80 | $19.59 | 20.6M |
| 2025-09-23 | 19.83 | $19.62 | 22.9M |
| 2025-09-22 | 19.85 | $19.82 | 33.1M |
| 2025-09-19 | 19.85 | $20.51 | 21.8M |
| 2025-09-18 | 19.78 | $21.14 | 21.8M |
| 2025-09-17 | 19.64 | $21.16 | 32.8M |
| 2025-09-16 | 19.48 | $20.77 | 22.9M |
| 2025-09-15 | 19.34 | $21.10 | 24.1M |
| 2025-09-12 | 19.16 | $21.10 | 22.6M |
| 2025-09-11 | 18.96 | $21.11 | 50.9M |
| 2025-09-10 | 18.73 | $20.90 | 39.8M |
| 2025-09-09 | 18.50 | $20.46 | 17.4M |
| 2025-09-08 | 18.29 | $20.48 | 22.8M |
| 2025-09-05 | 18.06 | $20.26 | 39.3M |
| 2025-09-04 | 17.83 | $19.15 | 25.2M |
| 2025-09-03 | 17.69 | $17.88 | 17.8M |
| 2025-09-02 | 17.67 | $17.16 | 13.0M |
| 2025-08-29 | 17.73 | $17.77 | 15.8M |
| 2025-08-28 | 17.72 | $17.89 | 14.1M |
| 2025-08-27 | 17.71 | $18.08 | 23.6M |
| 2025-08-26 | 17.67 | $18.94 | 18.2M |
| 2025-08-25 | 17.53 | $18.73 | 14.8M |
| 2025-08-22 | 17.41 | $19.21 | 30.2M |
| 2025-08-21 | 17.22 | $17.58 | 15.0M |
| 2025-08-20 | 17.18 | $17.76 | 14.5M |
| 2025-08-19 | 17.12 | $18.44 | 17.7M |
| 2025-08-18 | 16.98 | $17.83 | 11.9M |
| 2025-08-15 | 16.89 | $18.53 | 11.3M |
| 2025-08-14 | 16.71 | $18.72 | 22.2M |
| 2025-08-13 | 16.50 | $19.61 | 32.8M |
| 2025-08-12 | 16.18 | $18.27 | 23.2M |
| 2025-08-11 | 15.96 | $17.11 | 9.8M |
| 2025-08-08 | 15.83 | $16.81 | 12.9M |
| 2025-08-07 | 15.73 | $17.55 | 13.4M |
| 2025-08-06 | 15.54 | $18.12 | 24.9M |
| 2025-08-05 | 15.27 | $18.03 | 31.7M |
| 2025-08-04 | 14.98 | $16.88 | 20.1M |
| 2025-08-01 | 14.78 | $16.54 | 56.0M |
| 2025-07-31 | 14.59 | $14.77 | 23.5M |
| 2025-07-30 | 14.57 | $14.66 | 17.6M |
| 2025-07-29 | 14.56 | $15.20 | 16.7M |
| 2025-07-28 | 14.50 | $15.04 | 11.5M |
| 2025-07-25 | 14.44 | $15.00 | 16.7M |
| 2025-07-24 | 14.38 | $14.86 | 26.6M |
| 2025-07-23 | 14.33 | $16.21 | 64.3M |
| 2025-07-22 | 14.13 | $16.00 | 51.7M |
| 2025-07-21 | 13.94 | $15.04 | 38.2M |
| 2025-07-18 | 13.82 | $13.99 | 11.6M |
| 2025-07-17 | 13.80 | $13.78 | 15.5M |
| 2025-07-16 | 13.81 | $13.60 | 11.5M |
| 2025-07-15 | 13.83 | $13.31 | 15.3M |
| 2025-07-14 | 13.88 | $13.95 | 11.2M |
| 2025-07-11 | 13.88 | $13.68 | 11.7M |
| 2025-07-10 | 13.90 | $13.79 | 17.3M |
| 2025-07-09 | 13.91 | $13.95 | 16.8M |
| 2025-07-08 | 13.90 | $13.74 | 13.5M |
| 2025-07-07 | 13.92 | $13.51 | 19.7M |
| 2025-07-03 | 13.96 | $14.24 | 14.9M |
| 2025-07-02 | 13.93 | $14.57 | 24.8M |
| 2025-07-01 | 13.87 | $14.48 | 14.6M |
| 2025-06-30 | 13.80 | $14.18 | 23.4M |
| 2025-06-27 | 13.76 | $14.22 | 10.7M |
| 2025-06-26 | 13.71 | $14.49 | 16.7M |
| 2025-06-25 | 13.63 | $14.33 | 10.9M |
| 2025-06-24 | 13.56 | $14.95 | 11.1M |
| 2025-06-23 | 13.41 | $14.69 | 11.4M |
| 2025-06-20 | 13.28 | $14.40 | 21.2M |
| 2025-06-18 | 13.16 | $13.79 | 13.8M |
| 2025-06-17 | 13.09 | $13.19 | 9.9M |
| 2025-06-16 | 13.08 | $13.73 | 9.3M |
| 2025-06-13 | 13.01 | $13.76 | 11.7M |
| 2025-06-12 | 12.94 | $14.16 | 15.1M |
| 2025-06-11 | 12.81 | $13.69 | 15.2M |
| 2025-06-10 | 12.71 | $13.09 | 9.9M |
| 2025-06-09 | 12.67 | $12.75 | 7.8M |
| 2025-06-06 | 12.67 | $12.77 | 7.5M |
| 2025-06-05 | 12.66 | $12.80 | 23.5M |
| 2025-06-04 | 12.64 | $12.47 | 15.6M |
| 2025-06-03 | 12.66 | $12.69 | 9.0M |
| 2025-06-02 | 12.66 | $12.52 | 7.1M |
| 2025-05-30 | 12.67 | $12.75 | 8.5M |
| 2025-05-29 | 12.66 | $13.07 | 7.8M |
| 2025-05-28 | 12.62 | $12.87 | 6.3M |
| 2025-05-27 | 12.59 | $13.09 | 9.3M |
| 2025-05-23 | 12.54 | $12.68 | 5.9M |
| 2025-05-22 | 12.53 | $12.57 | 10.7M |
| 2025-05-21 | 12.52 | $12.24 | 10.5M |
| 2025-05-20 | 12.55 | $13.17 | 8.9M |
| 2025-05-19 | 12.48 | $12.95 | 11.7M |
| 2025-05-16 | 12.44 | $13.24 | 20.6M |
| 2025-05-15 | 12.35 | $12.77 | 11.9M |
| 2025-05-14 | 12.31 | $12.60 | 23.1M |
| 2025-05-13 | 12.28 | $12.61 | 40.2M |
| 2025-05-12 | 12.24 | $11.67 | 14.6M |
| 2025-05-09 | 12.30 | $11.11 | 21.1M |
| 2025-05-08 | 12.43 | $11.65 | 19.7M |
| 2025-05-07 | 12.51 | $11.62 | 11.9M |
| 2025-05-06 | 12.60 | $11.53 | 12.7M |
| 2025-05-05 | 12.71 | $11.92 | 10.3M |
| 2025-05-02 | 12.80 | $12.62 | 13.3M |
| 2025-05-01 | 12.82 | $12.78 | 7.4M |
| 2025-04-30 | 12.82 | $12.91 | 5.9M |
| 2025-04-29 | 12.81 | $12.94 | 7.0M |
| 2025-04-28 | 12.80 | $12.61 | 6.1M |
| 2025-04-25 | 12.82 | $12.83 | 9.3M |
| 2025-04-24 | 12.82 | $13.16 | 11.6M |
| 2025-04-23 | 12.78 | $12.10 | 13.6M |
| 2025-04-22 | 12.85 | $12.34 | 9.3M |
| 2025-04-21 | 12.90 | $11.55 | 10.1M |
| 2025-04-17 | 13.05 | $12.04 | 6.7M |
| 2025-04-16 | 13.15 | $12.25 | 5.4M |
| 2025-04-15 | 13.25 | $12.50 | 7.1M |
| 2025-04-14 | 13.33 | $12.85 | 10.9M |
| 2025-04-11 | 13.38 | $11.90 | 18.6M |
| 2025-04-10 | 13.53 | $11.88 | 16.4M |
| 2025-04-09 | 13.71 | $12.75 | 26.0M |
| 2025-04-08 | 13.81 | $13.19 | 19.2M |
| 2025-04-07 | 13.87 | $14.66 | 23.6M |
| 2025-04-04 | 13.79 | $15.40 | 36.6M |
| 2025-04-03 | 13.62 | $13.85 | 16.6M |
| 2025-04-02 | 13.60 | $13.86 | 34.9M |
| 2025-04-01 | 13.57 | $12.60 | 24.8M |
| 2025-03-31 | 13.67 | $12.07 | 43.8M |
| 2025-03-28 | 13.84 | $13.03 | 4.4M |
| 2025-03-27 | 13.92 | $13.16 | 5.5M |
| 2025-03-26 | 14.00 | $13.22 | 5.0M |
| 2025-03-25 | 14.09 | $13.38 | 4.9M |
| 2025-03-24 | 14.16 | $13.76 | 6.1M |
| 2025-03-21 | 14.20 | $14.11 | 6.9M |
| 2025-03-20 | 14.21 | $14.34 | 5.9M |
| 2025-03-19 | 14.20 | $14.90 | 6.7M |
| 2025-03-18 | 14.13 | $15.27 | 5.6M |
| 2025-03-17 | 14.01 | $15.71 | 8.4M |
| 2025-03-14 | 13.83 | $14.87 | 7.0M |
| 2025-03-13 | 13.72 | $14.51 | 7.6M |
| 2025-03-12 | 13.63 | $14.25 | 17.1M |
| 2025-03-11 | 13.57 | $13.18 | 14.4M |
| 2025-03-10 | 13.61 | $13.35 | 27.2M |
| 2025-03-07 | 13.64 | $15.77 | 7.9M |
| 2025-03-06 | 13.41 | $14.85 | 4.0M |
| 2025-03-05 | 13.26 | $14.90 | 8.8M |
| 2025-03-04 | 13.09 | $13.44 | 5.7M |
| 2025-03-03 | 13.05 | $14.06 | 6.9M |
| 2025-02-28 | 12.95 | $14.00 | 8.3M |
| 2025-02-27 | 12.84 | $12.83 | 4.8M |
| 2025-02-26 | 12.84 | $13.08 | 5.2M |
| 2025-02-25 | 12.81 | $13.78 | 6.2M |
| 2025-02-24 | 12.71 | $13.10 | 3.8M |
| 2025-02-21 | 12.67 | $13.25 | 5.3M |
| 2025-02-20 | 12.61 | $12.73 | 2.3M |
| 2025-02-19 | 12.59 | $13.10 | 2.3M |
| 2025-02-18 | 12.54 | $13.16 | 1.8M |
| 2025-02-14 | 12.48 | $13.10 | 2.5M |
| 2025-02-13 | 12.41 | $12.86 | 3.6M |
| 2025-02-12 | 12.36 | $12.19 | 4.9M |
| 2025-02-11 | 12.38 | $12.80 | 1.8M |
| 2025-02-10 | 12.34 | $12.92 | 1.8M |
| 2025-02-07 | 12.28 | $12.73 | 2.5M |
| 2025-02-06 | 12.23 | $13.18 | 3.8M |
| 2025-02-05 | 12.13 | $12.70 | 3.0M |
| 2025-02-04 | 12.07 | $12.17 | 3.1M |
| 2025-02-03 | 12.06 | $12.19 | 2.6M |
| 2025-01-31 | 12.04 | $12.60 | 3.5M |
| 2025-01-30 | 11.99 | $12.84 | 2.6M |
| 2025-01-29 | 11.90 | $12.40 | 4.1M |
| 2025-01-28 | 11.84 | $13.02 | 3.6M |
| 2025-01-27 | 11.72 | $12.74 | 4.9M |
| 2025-01-24 | 11.61 | $12.02 | 3.0M |
| 2025-01-23 | 11.57 | $11.90 | 2.3M |
| 2025-01-22 | 11.53 | $11.95 | 2.0M |
| 2025-01-21 | 11.49 | $11.97 | 2.4M |
| 2025-01-17 | 11.44 | $11.87 | 3.0M |
| 2025-01-16 | 11.39 | $11.74 | 3.1M |
| 2025-01-15 | 11.36 | $11.58 | 5.2M |
| 2025-01-14 | 11.33 | $11.08 | 5.8M |
| 2025-01-13 | 11.36 | $10.42 | 2.2M |
| 2025-01-10 | 11.46 | $10.28 | 2.9M |
| 2025-01-08 | 11.58 | $10.45 | 2.5M |
| 2025-01-07 | 11.70 | $10.58 | 3.4M |
| 2025-01-06 | 11.82 | $10.82 | 2.9M |
| 2025-01-03 | 11.93 | $10.98 | 2.1M |
| 2025-01-02 | 12.02 | $10.85 | 2.9M |
| 2024-12-31 | 12.15 | $11.26 | 2.7M |
| 2024-12-30 | 12.24 | $11.03 | 2.3M |
| 2024-12-27 | 12.37 | $11.10 | 2.3M |
| 2024-12-26 | 12.50 | $11.20 | 2.3M |
| 2024-12-24 | 12.64 | $11.11 | 2.5M |
| 2024-12-23 | 12.80 | $11.35 | 3.3M |
| 2024-12-20 | 12.95 | $11.82 | 6.3M |
| 2024-12-19 | 13.07 | $11.63 | 6.3M |
| 2024-12-18 | 13.23 | $11.58 | 6.3M |
| 2024-12-17 | 13.40 | $12.13 | 2.1M |
| 2024-12-16 | 13.53 | $12.22 | 3.6M |
| 2024-12-13 | 13.67 | $12.11 | 2.4M |
| 2024-12-12 | 13.83 | $12.51 | 2.8M |
| 2024-12-11 | 13.97 | $12.77 | 3.0M |
| 2024-12-10 | 14.10 | $12.58 | 3.3M |
| 2024-12-09 | 14.26 | $13.32 | 2.6M |
| 2024-12-06 | 14.36 | $13.57 | 2.5M |
| 2024-12-05 | 14.44 | $13.50 | 2.6M |
| 2024-12-04 | 14.54 | $13.75 | 2.6M |
| 2024-12-03 | 14.63 | $14.04 | 1.9M |
| 2024-12-02 | 14.69 | $14.18 | 2.5M |
| 2024-11-29 | 14.74 | $14.53 | 1.8M |
| 2024-11-27 | 14.76 | $14.34 | 2.6M |
| 2024-11-26 | 14.81 | $14.06 | 2.9M |
| 2024-11-25 | 14.89 | $14.57 | 6.1M |
| 2024-11-22 | 14.92 | $13.74 | 2.4M |
| 2024-11-21 | 15.04 | $13.61 | 3.1M |
| 2024-11-20 | 15.19 | $13.68 | 1.8M |
| 2024-11-19 | 15.35 | $13.71 | 3.4M |
| 2024-11-18 | 15.53 | $13.43 | 3.2M |
| 2024-11-15 | 15.75 | $13.60 | 3.8M |
| 2024-11-14 | 15.97 | $13.66 | 5.0M |
| 2024-11-13 | 16.22 | $14.13 | 13.4M |
| 2024-11-12 | 16.44 | $15.54 | 7.4M |
| 2024-11-11 | 16.53 | $15.75 | 4.8M |
| 2024-11-08 | 16.61 | $15.87 | 2.6M |
| 2024-11-07 | 16.69 | $16.09 | 3.5M |
| 2024-11-06 | 16.75 | $15.75 | 4.1M |
| 2024-11-05 | 16.86 | $16.30 | 2.2M |
| 2024-11-04 | 16.92 | $16.00 | 2.8M |
| 2024-11-01 | 17.01 | $15.71 | 3.1M |
| 2024-10-31 | 17.15 | $16.10 | 2.4M |
| 2024-10-30 | 17.26 | $16.34 | 1.9M |
| 2024-10-29 | 17.36 | $16.31 | 2.8M |
| 2024-10-28 | 17.47 | $16.32 | 2.8M |
| 2024-10-25 | 17.59 | $16.29 | 3.5M |
| 2024-10-24 | 17.73 | $16.69 | 2.2M |
| 2024-10-23 | 17.84 | $16.41 | 2.2M |
| 2024-10-22 | 17.99 | $16.68 | 3.2M |
| 2024-10-21 | 18.13 | $16.33 | 6.4M |
| 2024-10-18 | 18.31 | $18.01 | 1.8M |
| 2024-10-17 | 18.35 | $18.01 | 3.4M |
| 2024-10-16 | 18.38 | $18.59 | 2.2M |
| 2024-10-15 | 18.36 | $18.48 | 2.9M |
| 2024-10-14 | 18.35 | $17.83 | 2.7M |
| 2024-10-11 | 18.40 | $17.74 | 2.6M |
| 2024-10-10 | 18.47 | $17.54 | 3.3M |
| 2024-10-09 | 18.57 | $17.29 | 2.9M |
| 2024-10-08 | 18.70 | $17.56 | 2.2M |
| 2024-10-07 | 18.82 | $17.51 | 2.9M |
| 2024-10-04 | 18.96 | $17.52 | 6.4M |
| 2024-10-03 | 19.11 | $18.07 | 3.7M |
| 2024-10-02 | 19.22 | $18.85 | 3.4M |
| 2024-10-01 | 19.26 | $19.27 | 2.3M |
| 2024-09-30 | 19.26 | $19.19 | 3.3M |
| 2024-09-27 | 19.27 | $18.93 | 1.8M |
| 2024-09-26 | 19.31 | $18.82 | 2.5M |
| 2024-09-25 | 19.36 | $19.34 | 2.0M |
| 2024-09-24 | 19.36 | $19.46 | 2.1M |
| 2024-09-23 | 19.35 | $19.16 | 3.6M |
| 2024-09-20 | 19.37 | $18.83 | 5.1M |
| 2024-09-19 | 19.42 | $19.19 | 7.4M |
| 2024-09-18 | 19.45 | $20.42 | 4.5M |
| 2024-09-17 | 19.35 | $20.67 | 2.8M |
| 2024-09-16 | 19.21 | $20.37 | 3.4M |
| 2024-09-13 | 19.08 | $19.62 | 5.8M |
| 2024-09-12 | 19.03 | $18.75 | 2.4M |
| 2024-09-11 | 19.06 | $18.46 | 2.9M |
| 2024-09-10 | 19.12 | $18.86 | 2.8M |
| 2024-09-09 | 19.15 | $19.10 | 4.2M |
| 2024-09-06 | 19.15 | $19.31 | 2.9M |
| 2024-09-05 | 19.14 | $19.78 | 2.8M |
| 2024-09-04 | 19.07 | $20.19 | 4.4M |
| 2024-09-03 | 18.95 | $19.60 | 3.5M |
| 2024-08-30 | 18.88 | $19.65 | 2.5M |
| 2024-08-29 | 18.80 | $19.32 | 2.8M |
| 2024-08-28 | 18.75 | $19.56 | 3.8M |
| 2024-08-27 | 18.66 | $20.35 | 3.4M |
| 2024-08-26 | 18.48 | $20.78 | 3.4M |
| 2024-08-23 | 18.24 | $20.81 | 4.6M |
| 2024-08-22 | 17.97 | $19.74 | 1.8M |
| 2024-08-21 | 17.79 | $19.91 | 3.2M |
| 2024-08-20 | 17.56 | $19.30 | 1.7M |
| 2024-08-19 | 17.38 | $19.19 | 2.4M |
| 2024-08-16 | 17.19 | $18.83 | 2.1M |
| 2024-08-15 | 17.02 | $18.49 | 4.3M |
| 2024-08-14 | 16.86 | $19.06 | 3.8M |
| 2024-08-13 | 16.63 | $18.63 | 3.8M |
| 2024-08-12 | 16.42 | $17.64 | 1.9M |
| 2024-08-09 | 16.29 | $17.97 | 3.0M |
| 2024-08-08 | 16.12 | $17.95 | 3.2M |
| 2024-08-07 | 15.92 | $17.29 | 3.7M |
| 2024-08-06 | 15.78 | $18.32 | 5.7M |
| 2024-08-05 | 15.51 | $17.76 | 7.7M |
| 2024-08-02 | 15.27 | $17.25 | 11.3M |
| 2024-08-01 | 15.07 | $15.36 | 4.8M |
| 2024-07-31 | 15.04 | $16.19 | 4.1M |
| 2024-07-30 | 14.91 | $16.15 | 2.1M |
| 2024-07-29 | 14.78 | $16.04 | 2.6M |
| 2024-07-26 | 14.65 | $15.91 | 3.2M |
| 2024-07-25 | 14.52 | $15.22 | 2.4M |
| 2024-07-24 | 14.45 | $14.67 | 2.2M |
| 2024-07-23 | 14.42 | $15.15 | 1.8M |
| 2024-07-22 | 14.35 | $14.90 | 2.6M |
| 2024-07-19 | 14.29 | $14.72 | 1.4M |
| 2024-07-18 | 14.24 | $14.87 | 3.8M |
| 2024-07-17 | 14.18 | $15.10 | 3.5M |
| 2024-07-16 | 14.08 | $15.54 | 6.1M |
| 2024-07-15 | 13.92 | $14.56 | 3.0M |
| 2024-07-12 | 13.86 | $14.33 | 2.5M |
| 2024-07-11 | 13.81 | $14.16 | 5.8M |
| 2024-07-10 | 13.77 | $13.52 | 2.6M |
| 2024-07-09 | 13.80 | $13.25 | 2.7M |
| 2024-07-08 | 13.85 | $13.27 | 3.7M |
| 2024-07-05 | 13.92 | $13.93 | 2.4M |
| 2024-07-03 | 13.91 | $13.85 | 2.0M |
| 2024-07-02 | 13.92 | $13.32 | 1.7M |
| 2024-07-01 | 13.98 | $13.16 | 1.7M |
| 2024-06-28 | 14.07 | $13.70 | 2.4M |
| 2024-06-27 | 14.11 | $13.79 | 1.2M |
| 2024-06-26 | 14.14 | $13.86 | 1.8M |
| 2024-06-25 | 14.17 | $13.65 | 2.1M |
| 2024-06-24 | 14.23 | $14.10 | 2.1M |
| 2024-06-21 | 14.24 | $14.11 | 3.5M |
| 2024-06-20 | 14.25 | $13.87 | 5.4M |
| 2024-06-18 | 14.29 | $14.30 | 1.8M |
| 2024-06-17 | 14.29 | $14.59 | 1.2M |
| 2024-06-14 | 14.26 | $14.69 | 1.7M |
| 2024-06-13 | 14.22 | $14.73 | 2.1M |
| 2024-06-12 | 14.16 | $14.89 | 4.1M |
| 2024-06-11 | 14.09 | $14.55 | 1.9M |
| 2024-06-10 | 14.04 | $14.35 | 2.0M |
| 2024-06-07 | 14.01 | $14.24 | 2.0M |
| 2024-06-06 | 13.98 | $14.56 | 1.3M |
| 2024-06-05 | 13.92 | $14.54 | 1.2M |
| 2024-06-04 | 13.86 | $14.35 | 1.7M |
| 2024-06-03 | 13.80 | $14.15 | 1.8M |
| 2024-05-31 | 13.77 | $13.90 | 1.4M |
| 2024-05-30 | 13.75 | $13.82 | 1.8M |
| 2024-05-29 | 13.75 | $13.57 | 1.4M |
| 2024-05-28 | 13.77 | $13.92 | 1.5M |
| 2024-05-24 | 13.75 | $13.84 | 1.1M |
| 2024-05-23 | 13.74 | $13.60 | 1.9M |
| 2024-05-22 | 13.76 | $14.07 | 1.8M |
| 2024-05-21 | 13.72 | $14.54 | 3.3M |
| 2024-05-20 | 13.64 | $14.65 | 3.1M |
| 2024-05-17 | 13.53 | $14.12 | 2.0M |
| 2024-05-16 | 13.47 | $13.88 | 2.5M |
| 2024-05-15 | 13.42 | $14.40 | 2.8M |
| 2024-05-14 | 13.32 | $14.60 | 5.6M |
| 2024-05-13 | 13.19 | $14.42 | 3.7M |
| 2024-05-10 | 13.06 | $13.67 | 1.4M |
| 2024-05-09 | 12.99 | $14.09 | 2.3M |
| 2024-05-08 | 12.88 | $13.88 | 6.8M |
| 2024-05-07 | 12.77 | $13.98 | 3.0M |
| 2024-05-06 | 12.64 | $13.81 | 2.8M |
| 2024-05-03 | 12.52 | $13.30 | 3.5M |
| 2024-05-02 | 12.44 | $12.73 | 2.5M |
| 2024-05-01 | 12.41 | $12.36 | 2.1M |
| 2024-04-30 | 12.41 | $12.28 | 1.3M |
| 2024-04-29 | 12.43 | $12.41 | 1.7M |
| 2024-04-26 | 12.43 | $12.35 | 1.5M |
| 2024-04-25 | 12.43 | $12.20 | 2.4M |
| 2024-04-24 | 12.46 | $12.55 | 1.7M |
| 2024-04-23 | 12.45 | $12.63 | 2.0M |
| 2024-04-22 | 12.43 | $11.97 | 1.6M |
| 2024-04-19 | 12.48 | $11.68 | 1.9M |
| 2024-04-18 | 12.56 | $11.53 | 1.6M |
| 2024-04-17 | 12.67 | $11.38 | 1.4M |
| 2024-04-16 | 12.81 | $11.44 | 2.1M |
| 2024-04-15 | 12.95 | $11.67 | 2.8M |
| 2024-04-12 | 13.09 | $12.25 | 1.7M |
| 2024-04-11 | 13.18 | $12.39 | 2.2M |
| 2024-04-10 | 13.26 | $12.30 | 5.9M |
| 2024-04-09 | 13.36 | $14.11 | 2.9M |
| 2024-04-08 | 13.28 | $13.84 | 2.6M |
| 2024-04-05 | 13.22 | $12.95 | 2.1M |
| 2024-04-04 | 13.25 | $13.07 | 2.2M |
| 2024-04-03 | 13.27 | $13.24 | 3.6M |
| 2024-04-02 | 13.27 | $13.17 | 3.3M |
| 2024-04-01 | 13.28 | $13.86 | 2.3M |
| 2024-03-28 | 13.22 | $14.55 | 2.6M |
| 2024-03-27 | 13.08 | $14.57 | 2.1M |
| 2024-03-26 | 12.93 | $13.76 | 1.6M |
| 2024-03-25 | 12.84 | $14.02 | 1.6M |
| 2024-03-22 | 12.71 | $14.13 | 1.7M |
| 2024-03-21 | 12.56 | $14.15 | 4.8M |
| 2024-03-20 | 12.40 | $13.50 | 4.0M |
| 2024-03-19 | 12.28 | $12.69 | 2.6M |
| 2024-03-18 | 12.24 | $12.26 | 3.0M |
| 2024-03-15 | 12.24 | $12.31 | 3.3M |
| 2024-03-14 | 12.23 | $12.31 | 2.9M |
| 2024-03-13 | 12.22 | $12.49 | 1.9M |
| 2024-03-12 | 12.19 | $12.29 | 1.8M |
| 2024-03-11 | 12.18 | $12.34 | 2.9M |
| 2024-03-08 | 12.16 | $12.72 | 2.0M |
| 2024-03-07 | 12.11 | $12.64 | 1.9M |
| 2024-03-06 | 12.05 | $12.59 | 2.1M |
| 2024-03-05 | 11.99 | $12.29 | 1.6M |
| 2024-03-04 | 11.96 | $12.65 | 1.7M |
| 2024-03-01 | 11.89 | $12.87 | 2.2M |
| 2024-02-29 | 11.79 | $12.56 | 2.6M |
| 2024-02-28 | 11.70 | $12.01 | 3.5M |
| 2024-02-27 | 11.67 | $11.95 | 3.3M |
| 2024-02-26 | 11.64 | $11.47 | 2.9M |
| 2024-02-23 | 11.66 | $11.56 | 6.7M |
| 2024-02-22 | 11.67 | $10.98 | 3.2M |
| 2024-02-21 | 11.74 | $11.00 | 1.5M |
| 2024-02-20 | 11.82 | $11.15 | 1.3M |
| 2024-02-16 | 11.89 | $11.37 | 1.6M |
| 2024-02-15 | 11.95 | $11.70 | 1.9M |
| 2024-02-14 | 11.97 | $11.46 | 1.3M |
| 2024-02-13 | 12.03 | $11.24 | 3.1M |
| 2024-02-12 | 12.11 | $12.10 | 3.0M |
| 2024-02-09 | 12.11 | $11.55 | 2.3M |
| 2024-02-08 | 12.17 | $11.48 | 1.2M |
| 2024-02-07 | 12.24 | $11.50 | 2.0M |
| 2024-02-06 | 12.32 | $11.67 | 2.2M |
| 2024-02-05 | 12.39 | $11.54 | 3.0M |
| 2024-02-02 | 12.48 | $12.51 | 1.9M |
| 2024-02-01 | 12.48 | $12.68 | 1.8M |
| 2024-01-31 | 12.46 | $12.31 | 2.1M |
| 2024-01-30 | 12.47 | $12.67 | 1.6M |
| 2024-01-29 | 12.45 | $12.80 | 2.0M |
| 2024-01-26 | 12.41 | $12.24 | 1.3M |
| 2024-01-25 | 12.43 | $12.13 | 1.4M |
| 2024-01-24 | 12.46 | $12.00 | 3.6M |
| 2024-01-23 | 12.51 | $12.36 | 1.7M |
| 2024-01-22 | 12.53 | $12.49 | 2.9M |
| 2024-01-19 | 12.53 | $12.22 | 3.1M |
| 2024-01-18 | 12.56 | $11.58 | 3.2M |
| 2024-01-17 | 12.67 | $11.48 | 2.7M |
| 2024-01-16 | 12.79 | $11.97 | 2.5M |
| 2024-01-12 | 12.88 | $12.28 | 1.8M |
| 2024-01-11 | 12.94 | $12.46 | 1.9M |
| 2024-01-10 | 12.99 | $12.69 | 1.7M |
| 2024-01-09 | 13.02 | $12.82 | 1.8M |
| 2024-01-08 | 13.04 | $12.97 | 2.4M |
| 2024-01-05 | 13.05 | $12.63 | 2.6M |
| 2024-01-04 | 13.10 | $12.67 | 5.2M |
| 2024-01-03 | 13.14 | $13.34 | 5.8M |
| 2024-01-02 | 13.12 | $14.28 | 2.5M |
| 2023-12-29 | 13.00 | $14.48 | 2.9M |
| 2023-12-28 | 12.84 | $15.01 | 1.7M |
| 2023-12-27 | 12.62 | $15.04 | 1.9M |
| 2023-12-26 | 12.36 | $14.91 | 1.9M |
| 2023-12-22 | 12.09 | $14.73 | 3.0M |
| 2023-12-21 | 11.81 | $14.90 | 4.9M |
| 2023-12-20 | 11.49 | $14.30 | 9.5M |
| 2023-12-19 | 11.19 | $14.42 | 6.1M |
| 2023-12-18 | 10.85 | $14.00 | 4.5M |
| 2023-12-15 | 10.52 | $13.74 | 8.2M |
| 2023-12-14 | 10.18 | $13.38 | 9.6M |
| 2023-12-13 | 9.85 | $11.81 | 5.3M |
| 2023-12-12 | 9.64 | $10.80 | 2.4M |
| 2023-12-11 | 9.52 | $10.58 | 2.1M |
| 2023-12-08 | 9.41 | $10.51 | 1.9M |
| 2023-12-07 | 9.29 | $10.35 | 2.5M |
| 2023-12-06 | 9.18 | $10.27 | 5.1M |
| 2023-12-05 | 9.06 | $9.75 | 1.5M |
| 2023-12-04 | 8.99 | $9.84 | 2.2M |
| 2023-12-01 | 8.90 | $9.87 | 2.9M |
| 2023-11-30 | 8.80 | $9.34 | 1.5M |
| 2023-11-29 | 8.74 | $9.54 | 2.2M |
| 2023-11-28 | 8.66 | $9.33 | 1.9M |
| 2023-11-27 | 8.59 | $9.15 | 2.1M |
| 2023-11-24 | 8.53 | $9.03 | 631300 |
| 2023-11-22 | 8.48 | $8.93 | 1.4M |
| 2023-11-21 | 8.43 | $8.95 | 1.1M |
| 2023-11-20 | 8.37 | $8.99 | 1.7M |
| 2023-11-17 | 8.31 | $9.01 | 1.2M |
| 2023-11-16 | 8.23 | $8.93 | 1.9M |
| 2023-11-15 | 8.16 | $9.03 | 2.7M |
| 2023-11-14 | 8.07 | $9.22 | 3.7M |
| 2023-11-13 | 7.95 | $7.99 | 1.5M |
| 2023-11-10 | 7.94 | $8.33 | 1.8M |
| 2023-11-09 | 7.90 | $7.86 | 1.7M |
| 2023-11-08 | 7.91 | $8.41 | 1.5M |
| 2023-11-07 | 7.86 | $8.16 | 1.6M |
| 2023-11-06 | 7.82 | $8.15 | 2.7M |
| 2023-11-03 | 7.79 | $8.63 | 5.2M |
| 2023-11-02 | 7.70 | $8.10 | 4.0M |
| 2023-11-01 | 7.66 | $7.52 | 2.6M |
| 2023-10-31 | 7.67 | $7.39 | 937054 |
| 2023-10-30 | 7.70 | $7.31 | 1.6M |
| 2023-10-27 | 7.74 | $7.30 | 1.5M |
| 2023-10-26 | 7.79 | $7.30 | 1.4M |
| 2023-10-25 | 7.84 | $7.21 | 1.9M |
| 2023-10-24 | 7.91 | $7.34 | 1.1M |
| 2023-10-23 | 7.97 | $7.36 | 1.3M |
| 2023-10-20 | 8.03 | $7.31 | 2.0M |
| 2023-10-19 | 8.11 | $7.43 | 2.5M |
| 2023-10-18 | 8.18 | $7.50 | 2.0M |
| 2023-10-17 | 8.25 | $7.86 | 1.4M |
| 2023-10-16 | 8.29 | $7.86 | 1.4M |
| 2023-10-13 | 8.34 | $7.75 | 1.9M |
| 2023-10-12 | 8.40 | $7.82 | 3.2M |
| 2023-10-11 | 8.46 | $8.19 | 2.0M |
| 2023-10-10 | 8.49 | $8.10 | 2.6M |
| 2023-10-09 | 8.53 | $8.13 | 1.4M |
| 2023-10-06 | 8.58 | $7.94 | 2.0M |
| 2023-10-05 | 8.64 | $7.84 | 1.6M |
| 2023-10-04 | 8.73 | $7.62 | 3.1M |
| 2023-10-03 | 8.84 | $7.48 | 3.6M |
| 2023-10-02 | 8.99 | $7.99 | 3.8M |
| 2023-09-29 | 9.09 | $8.18 | 2.0M |
| 2023-09-28 | 9.19 | $8.23 | 2.2M |
| 2023-09-27 | 9.29 | $8.13 | 2.2M |
| 2023-09-26 | 9.41 | $8.13 | 1.5M |
| 2023-09-25 | 9.55 | $8.25 | 2.0M |
| 2023-09-22 | 9.68 | $8.40 | 1.9M |
| 2023-09-21 | 9.82 | $8.47 | 1.9M |
| 2023-09-20 | 9.96 | $9.00 | 1.6M |
| 2023-09-19 | 10.06 | $9.19 | 962995 |
| 2023-09-18 | 10.15 | $9.25 | 1.5M |
| 2023-09-15 | 10.25 | $9.43 | 3.1M |
| 2023-09-14 | 10.33 | $9.91 | 937200 |
| 2023-09-13 | 10.38 | $9.74 | 1.5M |
| 2023-09-12 | 10.44 | $9.99 | 1.4M |
| 2023-09-11 | 10.49 | $10.18 | 887913 |
| 2023-09-08 | 10.52 | $10.27 | 1.6M |
| 2023-09-07 | 10.55 | $10.49 | 2.3M |
| 2023-09-06 | 10.56 | $10.35 | 2.1M |
| 2023-09-05 | 10.58 | $10.24 | 2.6M |
| 2023-09-01 | 10.62 | $10.52 | 1.6M |
| 2023-08-31 | 10.63 | $10.68 | 1.1M |
| 2023-08-30 | 10.62 | $10.74 | 849833 |
| 2023-08-29 | 10.61 | $10.49 | 1.3M |
| 2023-08-28 | 10.62 | $10.44 | 1.7M |
| 2023-08-25 | 10.64 | $10.42 | 1.3M |
| 2023-08-24 | 10.66 | $10.32 | 809423 |
| 2023-08-23 | 10.70 | $10.52 | 722315 |
| 2023-08-22 | 10.72 | $10.31 | 1.2M |
| 2023-08-21 | 10.76 | $10.24 | 1.8M |
| 2023-08-18 | 10.81 | $10.50 | 1.3M |
| 2023-08-17 | 10.85 | $10.70 | 1.9M |
| 2023-08-16 | 10.86 | $10.81 | 1.4M |
| 2023-08-15 | 10.87 | $10.89 | 2.1M |
| 2023-08-14 | 10.87 | $11.33 | 1.3M |
| 2023-08-11 | 10.82 | $11.70 | 1.4M |
| 2023-08-10 | 10.72 | $11.80 | 3.6M |
| 2023-08-09 | 10.61 | $11.49 | 2.0M |
| 2023-08-08 | 10.52 | $11.37 | 2.1M |
| 2023-08-07 | 10.43 | $11.58 | 3.8M |
| 2023-08-04 | 10.31 | $11.18 | 5.6M |
| 2023-08-03 | 10.21 | $10.12 | 2.5M |
| 2023-08-02 | 10.22 | $10.30 | 2.3M |
| 2023-08-01 | 10.22 | $10.66 | 2.2M |
| 2023-07-31 | 10.17 | $10.93 | 2.9M |
| 2023-07-28 | 10.09 | $10.83 | 2.2M |
| 2023-07-27 | 10.01 | $10.41 | 3.2M |
| 2023-07-26 | 9.97 | $10.46 | 1.7M |
| 2023-07-25 | 9.92 | $10.37 | 2.3M |
| 2023-07-24 | 9.87 | $10.53 | 3.6M |
| 2023-07-21 | 9.80 | $10.49 | 1.2M |
| 2023-07-20 | 9.73 | $10.50 | 1.9M |
| 2023-07-19 | 9.65 | $10.76 | 2.4M |
| 2023-07-18 | 9.53 | $10.37 | 1.3M |
| 2023-07-17 | 9.44 | $10.17 | 2.3M |
| 2023-07-14 | 9.37 | $10.40 | 1.5M |
| 2023-07-13 | 9.26 | $10.30 | 2.0M |
| 2023-07-12 | 9.15 | $10.30 | 2.5M |
| 2023-07-11 | 9.03 | $10.04 | 3.2M |
| 2023-07-10 | 8.92 | $9.33 | 2.1M |
| 2023-07-07 | 8.88 | $8.86 | 2.2M |
| 2023-07-06 | 8.88 | $8.69 | 4.6M |
| 2023-07-05 | 8.90 | $9.26 | 2.0M |
| 2023-07-03 | 8.86 | $8.97 | 982700 |
| 2023-06-30 | 8.85 | $8.96 | 1.7M |
| 2023-06-29 | 8.84 | $9.02 | 2.3M |
| 2023-06-28 | 8.82 | $9.40 | 1.3M |
| 2023-06-27 | 8.76 | $9.09 | 1.0M |
| 2023-06-26 | 8.72 | $8.70 | 1.3M |
| 2023-06-23 | 8.72 | $8.61 | 1.5M |
| 2023-06-22 | 8.73 | $8.66 | 1.1M |
| 2023-06-21 | 8.74 | $8.83 | 1.3M |
| 2023-06-20 | 8.73 | $8.98 | 1.5M |
| 2023-06-16 | 8.71 | $9.19 | 2.8M |
| 2023-06-15 | 8.66 | $9.33 | 1.6M |
| 2023-06-14 | 8.58 | $9.24 | 2.0M |
| 2023-06-13 | 8.52 | $9.27 | 2.3M |
| 2023-06-12 | 8.44 | $9.10 | 1.2M |
| 2023-06-09 | 8.37 | $8.95 | 1.9M |
| 2023-06-08 | 8.31 | $8.72 | 1.8M |
| 2023-06-07 | 8.26 | $8.56 | 1.6M |
| 2023-06-06 | 8.23 | $8.62 | 1.4M |
| 2023-06-05 | 8.19 | $8.31 | 1.2M |
| 2023-06-02 | 8.18 | $8.28 | 1.3M |
| 2023-06-01 | 8.17 | $8.07 | 1.6M |
| 2023-05-31 | 8.18 | $8.02 | 1.9M |
| 2023-05-30 | 8.19 | $8.13 | 1.8M |
| 2023-05-26 | 8.20 | $7.79 | 1.2M |
| 2023-05-25 | 8.24 | $7.66 | 2.9M |
| 2023-05-24 | 8.30 | $7.84 | 2.0M |
| 2023-05-23 | 8.35 | $8.00 | 2.4M |
| 2023-05-22 | 8.39 | $8.29 | 1.7M |
| 2023-05-19 | 8.40 | $8.16 | 1.5M |
| 2023-05-18 | 8.42 | $8.24 | 1.8M |
| 2023-05-17 | 8.44 | $8.16 | 1.7M |
| 2023-05-16 | 8.47 | $7.96 | 1.9M |
| 2023-05-15 | 8.53 | $8.22 | 1.3M |
| 2023-05-12 | 8.56 | $8.12 | 1.7M |
| 2023-05-11 | 8.61 | $8.18 | 1.7M |
| 2023-05-10 | 8.65 | $8.08 | 2.1M |
| 2023-05-09 | 8.71 | $8.27 | 1.6M |
| 2023-05-08 | 8.76 | $8.42 | 1.7M |
| 2023-05-05 | 8.79 | $8.45 | 3.2M |
| 2023-05-04 | 8.83 | $8.70 | 2.6M |
| 2023-05-03 | 8.84 | $8.64 | 2.4M |
| 2023-05-02 | 8.86 | $8.53 | 2.8M |
| 2023-05-01 | 8.90 | $8.69 | 1.5M |
| 2023-04-28 | 8.92 | $8.91 | 1.8M |
| 2023-04-27 | 8.92 | $8.76 | 1.8M |
| 2023-04-26 | 8.94 | $8.53 | 1.5M |
| 2023-04-25 | 8.98 | $8.66 | 1.7M |
| 2023-04-24 | 9.01 | $8.84 | 1.6M |
| 2023-04-21 | 9.03 | $8.82 | 1.9M |
| 2023-04-20 | 9.06 | $8.85 | 1.3M |
| 2023-04-19 | 9.08 | $9.05 | 1.4M |
| 2023-04-18 | 9.08 | $8.98 | 1.4M |
| 2023-04-17 | 9.09 | $9.17 | 1.7M |
| 2023-04-14 | 9.08 | $9.15 | 2.3M |
| 2023-04-13 | 9.07 | $9.30 | 2.1M |
| 2023-04-12 | 9.05 | $9.51 | 2.9M |
| 2023-04-11 | 9.00 | $9.92 | 1.6M |
| 2023-04-10 | 8.91 | $9.49 | 1.6M |
| 2023-04-06 | 8.84 | $9.23 | 1.6M |
| 2023-04-05 | 8.80 | $9.38 | 3.6M |
| 2023-04-04 | 8.74 | $9.25 | 2.6M |
| 2023-04-03 | 8.69 | $9.12 | 1.6M |
| 2023-03-31 | 8.64 | $9.06 | 1.9M |
| 2023-03-30 | 8.60 | $8.79 | 1.5M |
| 2023-03-29 | 8.58 | $8.92 | 2.4M |
| 2023-03-28 | 8.54 | $8.66 | 1.9M |
| 2023-03-27 | 8.53 | $8.81 | 2.0M |
| 2023-03-24 | 8.50 | $8.86 | 3.6M |
| 2023-03-23 | 8.47 | $8.32 | 2.4M |
| 2023-03-22 | 8.48 | $8.36 | 2.3M |
| 2023-03-21 | 8.49 | $8.55 | 1.8M |
| 2023-03-20 | 8.49 | $8.39 | 3.6M |
| 2023-03-17 | 8.50 | $8.66 | 2.3M |
| 2023-03-16 | 8.48 | $8.71 | 2.9M |
| 2023-03-15 | 8.46 | $8.53 | 4.3M |
| 2023-03-14 | 8.45 | $8.46 | 4.1M |
| 2023-03-13 | 8.45 | $8.66 | 6.5M |
| 2023-03-10 | 8.43 | $8.06 | 3.7M |
| 2023-03-09 | 8.46 | $8.29 | 2.5M |
| 2023-03-08 | 8.48 | $8.44 | 2.4M |
| 2023-03-07 | 8.49 | $8.23 | 3.7M |
| 2023-03-06 | 8.51 | $8.69 | 2.9M |
| 2023-03-03 | 8.49 | $8.64 | 3.1M |
| 2023-03-02 | 8.48 | $8.09 | 2.7M |
| 2023-03-01 | 8.52 | $8.03 | 3.7M |
| 2023-02-28 | 8.57 | $7.86 | 3.8M |
| 2023-02-27 | 8.65 | $7.88 | 2.5M |
| 2023-02-24 | 8.73 | $7.87 | 2.1M |
| 2023-02-23 | 8.82 | $8.06 | 1.8M |
| 2023-02-22 | 8.90 | $8.09 | 2.7M |
| 2023-02-21 | 8.98 | $8.33 | 3.0M |
| 2023-02-17 | 9.05 | $8.70 | 3.5M |
| 2023-02-16 | 9.09 | $9.02 | 2.2M |
| 2023-02-15 | 9.09 | $9.15 | 3.7M |
| 2023-02-14 | 9.09 | $8.85 | 2.9M |
| 2023-02-13 | 9.11 | $8.87 | 3.2M |
| 2023-02-10 | 9.14 | $8.81 | 4.7M |
| 2023-02-09 | 9.17 | $9.09 | 3.0M |
| 2023-02-08 | 9.18 | $9.44 | 1.7M |
| 2023-02-07 | 9.16 | $9.62 | 2.8M |
| 2023-02-06 | 9.11 | $9.69 | 5.4M |
| 2023-02-03 | 9.05 | $10.29 | 5.4M |
| 2023-02-02 | 8.92 | $10.78 | 13.4M |
| 2023-02-01 | 8.72 | $9.73 | 5.1M |
| 2023-01-31 | 8.61 | $9.41 | 1.9M |
| 2023-01-30 | 8.53 | $9.27 | 2.5M |
| 2023-01-27 | 8.45 | $9.36 | 4.9M |
| 2023-01-26 | 8.36 | $9.17 | 2.0M |
| 2023-01-25 | 8.27 | $8.98 | 1.5M |
| 2023-01-24 | 8.19 | $8.94 | 2.2M |
| 2023-01-23 | 8.12 | $9.14 | 4.2M |
| 2023-01-20 | 8.01 | $8.81 | 2.9M |
| 2023-01-19 | 7.92 | $8.57 | 1.9M |
| 2023-01-18 | 7.86 | $8.55 | 6.1M |
| 2023-01-17 | 7.78 | $8.34 | 2.1M |
| 2023-01-13 | 7.72 | $8.25 | 3.3M |
| 2023-01-12 | 7.67 | $8.57 | 4.1M |
| 2023-01-11 | 7.57 | $8.20 | 2.5M |
| 2023-01-10 | 7.51 | $7.81 | 1.6M |
| 2023-01-09 | 7.48 | $7.60 | 2.0M |
| 2023-01-06 | 7.46 | $7.47 | 1.6M |
| 2023-01-05 | 7.46 | $7.34 | 1.9M |
| 2023-01-04 | 7.47 | $7.44 | 2.7M |
| 2023-01-03 | 7.48 | $7.09 | 2.4M |
| 2022-12-30 | 7.52 | $7.00 | 2.8M |
| 2022-12-29 | 7.57 | $6.98 | 2.7M |
| 2022-12-28 | 7.64 | $6.64 | 2.2M |
| 2022-12-27 | 7.74 | $6.87 | 2.5M |
| 2022-12-23 | 7.83 | $7.29 | 1.3M |
| 2022-12-22 | 7.89 | $7.43 | 2.2M |
| 2022-12-21 | 7.94 | $7.54 | 3.1M |
| 2022-12-20 | 7.98 | $7.65 | 2.4M |
| 2022-12-19 | 8.02 | $7.88 | 2.2M |
| 2022-12-16 | 8.03 | $7.96 | 5.0M |
| 2022-12-15 | 8.04 | $8.00 | 3.4M |
| 2022-12-14 | 8.04 | $8.19 | 2.8M |
| 2022-12-13 | 8.03 | $8.47 | 5.8M |
| 2022-12-12 | 7.98 | $8.49 | 1.9M |
| 2022-12-09 | 7.92 | $8.27 | 1.4M |
| 2022-12-08 | 7.89 | $8.50 | 2.2M |
| 2022-12-07 | 7.82 | $8.31 | 2.2M |
| 2022-12-06 | 7.77 | $8.26 | 3.5M |
| 2022-12-05 | 7.72 | $8.25 | 3.4M |
| 2022-12-02 | 7.67 | $8.41 | 3.3M |
| 2022-12-01 | 7.59 | $8.54 | 3.4M |
| 2022-11-30 | 7.49 | $8.30 | 3.8M |
| 2022-11-29 | 7.40 | $7.83 | 1.8M |
| 2022-11-28 | 7.36 | $7.60 | 2.3M |
| 2022-11-25 | 7.33 | $7.73 | 696800 |
| 2022-11-23 | 7.29 | $7.75 | 2.2M |
| 2022-11-22 | 7.24 | $7.38 | 1.9M |
| 2022-11-21 | 7.23 | $7.41 | 1.3M |
| 2022-11-18 | 7.21 | $7.50 | 2.4M |
| 2022-11-17 | 7.18 | $7.56 | 2.2M |
| 2022-11-16 | 7.13 | $7.74 | 3.8M |
| 2022-11-15 | 7.07 | $8.38 | 3.9M |
| 2022-11-14 | 6.93 | $7.94 | 3.6M |
| 2022-11-11 | 6.83 | $8.13 | 6.0M |
| 2022-11-10 | 6.69 | $7.32 | 5.7M |
| 2022-11-09 | 6.62 | $6.51 | 3.3M |
| 2022-11-08 | 6.64 | $6.57 | 4.0M |
| 2022-11-07 | 6.64 | $6.36 | 3.2M |
| 2022-11-04 | 6.67 | $6.31 | 5.1M |
| 2022-11-03 | 6.71 | $6.51 | 6.7M |
| 2022-11-02 | 6.73 | $6.61 | 3.1M |
| 2022-11-01 | 6.74 | $6.91 | 4.0M |
| 2022-10-31 | 6.73 | $6.90 | 3.1M |
| 2022-10-28 | 6.71 | $6.71 | 5.3M |
| 2022-10-27 | 6.71 | $6.35 | 3.5M |
| 2022-10-26 | 6.75 | $6.40 | 4.5M |
| 2022-10-25 | 6.78 | $6.83 | 4.0M |
| 2022-10-24 | 6.78 | $6.36 | 3.4M |
| 2022-10-21 | 6.82 | $6.32 | 4.5M |
| 2022-10-20 | 6.87 | $6.28 | 3.9M |
| 2022-10-19 | 6.94 | $6.55 | 3.1M |
| 2022-10-18 | 6.98 | $6.95 | 3.7M |
| 2022-10-17 | 6.98 | $6.95 | 3.8M |
| 2022-10-14 | 6.98 | $6.67 | 3.0M |
| 2022-10-13 | 7.02 | $6.77 | 2.6M |
| 2022-10-12 | 7.04 | $6.73 | 2.1M |
| 2022-10-11 | 7.08 | $6.73 | 4.0M |
| 2022-10-10 | 7.11 | $6.74 | 2.2M |
| 2022-10-07 | 7.15 | $6.69 | 4.0M |
| 2022-10-06 | 7.20 | $6.99 | 5.1M |
| 2022-10-05 | 7.22 | $7.05 | 2.8M |
| 2022-10-04 | 7.24 | $7.18 | 4.2M |
| 2022-10-03 | 7.25 | $6.58 | 3.5M |
| 2022-09-30 | 7.32 | $6.32 | 3.3M |
| 2022-09-29 | 7.42 | $6.47 | 4.0M |
| 2022-09-28 | 7.52 | $6.71 | 2.0M |
| 2022-09-27 | 7.61 | $6.56 | 2.9M |
| 2022-09-26 | 7.72 | $6.72 | 3.4M |
| 2022-09-23 | 7.82 | $7.00 | 3.3M |
| 2022-09-22 | 7.91 | $7.13 | 2.8M |
| 2022-09-21 | 7.99 | $7.31 | 2.7M |
| 2022-09-20 | 8.06 | $7.36 | 2.3M |
| 2022-09-19 | 8.14 | $7.64 | 2.7M |
| 2022-09-16 | 8.19 | $7.60 | 7.3M |
| 2022-09-15 | 8.25 | $7.51 | 2.8M |
| 2022-09-14 | 8.33 | $7.53 | 2.4M |
| 2022-09-13 | 8.42 | $7.73 | 4.2M |
| 2022-09-12 | 8.49 | $8.09 | 2.9M |
| 2022-09-09 | 8.53 | $8.04 | 2.8M |
| 2022-09-08 | 8.58 | $7.68 | 1.9M |
| 2022-09-07 | 8.68 | $7.54 | 2.7M |
| 2022-09-06 | 8.80 | $7.27 | 3.8M |
| 2022-09-02 | 8.96 | $7.62 | 1.6M |
| 2022-09-01 | 9.10 | $7.62 | 2.6M |
| 2022-08-31 | 9.25 | $7.90 | 3.4M |
| 2022-08-30 | 9.39 | $8.01 | 3.8M |
| 2022-08-29 | 9.54 | $8.30 | 2.7M |
| 2022-08-26 | 9.67 | $8.44 | 3.9M |
| 2022-08-25 | 9.80 | $9.45 | 3.8M |
| 2022-08-24 | 9.84 | $9.11 | 1.7M |
| 2022-08-23 | 9.91 | $9.36 | 1.5M |
| 2022-08-22 | 9.97 | $9.27 | 2.5M |
| 2022-08-19 | 10.04 | $9.73 | 2.3M |
| 2022-08-18 | 10.08 | $10.45 | 2.5M |
| 2022-08-17 | 10.04 | $10.87 | 2.5M |
| 2022-08-16 | 9.95 | $11.22 | 4.2M |
| 2022-08-15 | 9.82 | $10.65 | 2.6M |
| 2022-08-12 | 9.73 | $10.80 | 2.3M |
| 2022-08-11 | 9.62 | $10.49 | 5.2M |
| 2022-08-10 | 9.53 | $10.38 | 3.5M |
| 2022-08-09 | 9.44 | $9.63 | 3.1M |
| 2022-08-08 | 9.41 | $9.42 | 5.6M |
| 2022-08-05 | 9.41 | $9.95 | 6.9M |
| 2022-08-04 | 9.36 | $10.29 | 4.5M |
| 2022-08-03 | 9.26 | $10.25 | 3.8M |
| 2022-08-02 | 9.16 | $9.95 | 3.4M |
| 2022-08-01 | 9.07 | $9.89 | 2.5M |
| 2022-07-29 | 8.99 | $9.52 | 1.8M |
| 2022-07-28 | 8.93 | $9.58 | 1.8M |
| 2022-07-27 | 8.86 | $9.47 | 2.1M |
| 2022-07-26 | 8.80 | $9.16 | 2.8M |
| 2022-07-25 | 8.76 | $9.56 | 2.4M |
| 2022-07-22 | 8.67 | $9.43 | 3.0M |
| 2022-07-21 | 8.59 | $9.64 | 2.6M |
| 2022-07-20 | 8.48 | $9.41 | 2.2M |
| 2022-07-19 | 8.39 | $9.30 | 2.1M |
| 2022-07-18 | 8.29 | $8.92 | 2.6M |
| 2022-07-15 | 8.22 | $8.99 | 3.6M |
| 2022-07-14 | 8.14 | $8.50 | 2.7M |
| 2022-07-13 | 8.11 | $8.82 | 2.8M |
| 2022-07-12 | 8.03 | $8.75 | 2.5M |
| 2022-07-11 | 7.95 | $8.59 | 3.0M |
| 2022-07-08 | 7.89 | $8.56 | 1.9M |
| 2022-07-07 | 7.82 | $8.75 | 2.9M |
| 2022-07-06 | 7.72 | $8.41 | 9.4M |
| 2022-07-05 | 7.65 | $8.05 | 4.0M |
| 2022-07-01 | 7.60 | $7.61 | 2.4M |
| 2022-06-30 | 7.60 | $7.36 | 2.3M |
| 2022-06-29 | 7.63 | $7.23 | 2.3M |
| 2022-06-28 | 7.67 | $7.39 | 4.1M |
| 2022-06-27 | 7.70 | $7.66 | 2.5M |
| 2022-06-24 | 7.70 | $7.73 | 6.2M |
| 2022-06-23 | 7.70 | $7.41 | 3.7M |
| 2022-06-22 | 7.73 | $6.96 | 4.5M |
| 2022-06-21 | 7.81 | $6.78 | 5.7M |
| 2022-06-17 | 7.92 | $6.37 | 6.6M |
| 2022-06-16 | 8.08 | $6.53 | 4.3M |
| 2022-06-15 | 8.25 | $6.98 | 4.9M |
| 2022-06-14 | 8.38 | $7.00 | 3.1M |
| 2022-06-13 | 8.53 | $7.18 | 3.4M |
| 2022-06-10 | 8.67 | $7.90 | 2.9M |
| 2022-06-09 | 8.75 | $8.35 | 2.0M |
| 2022-06-08 | 8.79 | $8.60 | 2.5M |
| 2022-06-07 | 8.81 | $8.69 | 2.0M |
| 2022-06-06 | 8.82 | $8.46 | 3.5M |
| 2022-06-03 | 8.86 | $8.53 | 4.8M |
| 2022-06-02 | 8.90 | $8.99 | 2.6M |
| 2022-06-01 | 8.89 | $8.78 | 3.0M |
| 2022-05-31 | 8.90 | $9.07 | 3.6M |
| 2022-05-27 | 8.88 | $9.47 | 3.2M |
| 2022-05-26 | 8.82 | $9.20 | 3.7M |
| 2022-05-25 | 8.78 | $8.99 | 3.4M |
| 2022-05-24 | 8.75 | $8.75 | 3.8M |
| 2022-05-23 | 8.75 | $8.73 | 2.8M |
| 2022-05-20 | 8.76 | $8.90 | 4.6M |
| 2022-05-19 | 8.74 | $8.99 | 3.8M |
| 2022-05-18 | 8.71 | $8.54 | 3.0M |
| 2022-05-17 | 8.73 | $8.76 | 3.6M |
| 2022-05-16 | 8.73 | $8.28 | 4.7M |
| 2022-05-13 | 8.78 | $8.11 | 5.7M |
| 2022-05-12 | 8.85 | $7.93 | 8.4M |
| 2022-05-11 | 8.94 | $7.40 | 8.7M |
| 2022-05-10 | 9.11 | $7.81 | 12.3M |
| 2022-05-09 | 9.24 | $8.40 | 6.2M |
| 2022-05-06 | 9.33 | $8.58 | 5.2M |
| 2022-05-05 | 9.41 | $8.76 | 4.5M |
| 2022-05-04 | 9.48 | $9.65 | 4.8M |
| 2022-05-03 | 9.46 | $9.28 | 3.4M |
| 2022-05-02 | 9.48 | $9.01 | 4.3M |
| 2022-04-29 | 9.53 | $8.85 | 5.5M |
| 2022-04-28 | 9.60 | $8.97 | 4.1M |
| 2022-04-27 | 9.67 | $8.69 | 3.4M |
| 2022-04-26 | 9.77 | $8.91 | 5.3M |
| 2022-04-25 | 9.86 | $9.39 | 8.2M |
| 2022-04-22 | 9.91 | $8.67 | 4.9M |
| 2022-04-21 | 10.04 | $9.24 | 4.3M |
| 2022-04-20 | 10.13 | $9.29 | 4.9M |
| 2022-04-19 | 10.21 | $9.25 | 3.6M |
| 2022-04-18 | 10.32 | $9.21 | 3.3M |
| 2022-04-14 | 10.43 | $9.39 | 3.6M |
| 2022-04-13 | 10.54 | $9.60 | 6.4M |
| 2022-04-12 | 10.64 | $9.55 | 3.8M |
| 2022-04-11 | 10.76 | $9.84 | 4.0M |
| 2022-04-08 | 10.85 | $9.70 | 4.7M |
| 2022-04-07 | 10.97 | $9.89 | 6.2M |
| 2022-04-06 | 11.09 | $10.06 | 7.0M |
| 2022-04-05 | 11.19 | $10.89 | 4.8M |
| 2022-04-04 | 11.23 | $11.54 | 7.7M |
| 2022-04-01 | 11.19 | $11.04 | 3.3M |
| 2022-03-31 | 11.21 | $11.12 | 4.1M |
| 2022-03-30 | 11.22 | $11.14 | 3.0M |
| 2022-03-29 | 11.23 | $11.23 | 5.0M |
| 2022-03-28 | 11.23 | $10.87 | 5.9M |
| 2022-03-25 | 11.27 | $10.40 | 5.4M |
| 2022-03-24 | 11.36 | $10.89 | 3.3M |
| 2022-03-23 | 11.41 | $10.76 | 4.8M |
| 2022-03-22 | 11.47 | $10.75 | 6.5M |
| 2022-03-21 | 11.55 | $10.51 | 4.8M |
| 2022-03-18 | 11.66 | $10.99 | 6.1M |
| 2022-03-17 | 11.73 | $10.55 | 4.1M |
| 2022-03-16 | 11.85 | $10.41 | 8.1M |
| 2022-03-15 | 12.01 | $10.25 | 5.3M |
| 2022-03-14 | 12.19 | $10.35 | 5.2M |
| 2022-03-11 | 12.39 | $11.04 | 3.7M |
| 2022-03-10 | 12.53 | $11.41 | 4.5M |
| 2022-03-09 | 12.64 | $11.85 | 8.1M |
| 2022-03-08 | 12.73 | $11.68 | 6.2M |
| 2022-03-07 | 12.84 | $12.30 | 7.7M |
| 2022-03-04 | 12.89 | $14.22 | 6.7M |
| 2022-03-03 | 12.76 | $13.98 | 6.6M |
| 2022-03-02 | 12.63 | $13.80 | 6.6M |
| 2022-03-01 | 12.50 | $13.38 | 6.1M |
| 2022-02-28 | 12.41 | $12.91 | 7.8M |
| 2022-02-25 | 12.36 | $12.23 | 9.7M |
| 2022-02-24 | 12.37 | $11.56 | 11.5M |
| 2022-02-23 | 12.46 | $11.08 | 7.1M |
| 2022-02-22 | 12.60 | $11.53 | 7.9M |
| 2022-02-18 | 12.71 | $12.55 | 3.7M |
| 2022-02-17 | 12.73 | $12.81 | 2.8M |
| 2022-02-16 | 12.72 | $13.05 | 5.3M |
| 2022-02-15 | 12.69 | $12.67 | 4.2M |
| 2022-02-14 | 12.69 | $12.28 | 3.5M |
| 2022-02-11 | 12.73 | $12.26 | 5.2M |
| 2022-02-10 | 12.78 | $12.21 | 5.1M |
| 2022-02-09 | 12.84 | $12.74 | 3.5M |
| 2022-02-08 | 12.85 | $12.52 | 3.5M |
| 2022-02-07 | 12.89 | $12.29 | 5.6M |
| 2022-02-04 | 12.95 | $11.92 | 6.7M |
| 2022-02-03 | 13.06 | $11.83 | 5.6M |
| 2022-02-02 | 13.19 | $12.20 | 5.1M |
| 2022-02-01 | 13.30 | $12.35 | 11.2M |
| 2022-01-31 | 13.40 | $12.64 | 5.9M |
| 2022-01-28 | 13.48 | $12.37 | 4.5M |
| 2022-01-27 | 13.59 | $12.38 | 3.5M |
| 2022-01-26 | 13.72 | $12.63 | 6.1M |
| 2022-01-25 | 13.83 | $13.08 | 4.8M |
| 2022-01-24 | 13.91 | $12.96 | 6.6M |
| 2022-01-21 | 14.01 | $12.92 | 4.0M |
| 2022-01-20 | 14.13 | $13.11 | 4.6M |
| 2022-01-19 | 14.24 | $13.26 | 5.8M |
| 2022-01-18 | 14.34 | $12.98 | 3.5M |
| 2022-01-14 | 14.48 | $13.42 | 9.3M |
| 2022-01-13 | 14.59 | $13.86 | 5.6M |
| 2022-01-12 | 14.67 | $14.29 | 3.4M |
| 2022-01-11 | 14.71 | $14.17 | 3.8M |
| 2022-01-10 | 14.77 | $13.99 | 5.2M |
| 2022-01-07 | 14.85 | $14.16 | 4.3M |
| 2022-01-06 | 14.92 | $14.01 | 4.6M |
| 2022-01-05 | 15.02 | $14.18 | 4.0M |
| 2022-01-04 | 15.11 | $14.98 | 5.5M |
| 2022-01-03 | 15.12 | $14.73 | 5.0M |
| 2021-12-31 | 15.16 | $14.00 | 9.7M |
| 2021-12-30 | 15.28 | $14.69 | 5.8M |
| 2021-12-29 | 15.35 | $14.29 | 4.2M |
| 2021-12-28 | 15.46 | $14.71 | 3.3M |
| 2021-12-27 | 15.53 | $15.08 | 2.9M |
| 2021-12-23 | 15.58 | $15.27 | 2.5M |
| 2021-12-22 | 15.62 | $15.12 | 3.3M |
| 2021-12-21 | 15.67 | $14.82 | 4.3M |
| 2021-12-20 | 15.76 | $14.46 | 9.4M |
| 2021-12-17 | 15.89 | $15.43 | 5.7M |
| 2021-12-16 | 15.94 | $15.58 | 3.8M |
| 2021-12-15 | 15.98 | $15.62 | 4.5M |
| 2021-12-14 | 16.02 | $15.92 | 3.9M |
| 2021-12-13 | 16.03 | $15.90 | 3.8M |
| 2021-12-10 | 16.04 | $16.16 | 3.5M |
| 2021-12-09 | 16.03 | $16.31 | 3.1M |
| 2021-12-08 | 16.00 | $16.38 | 2.4M |
| 2021-12-07 | 15.96 | $16.31 | 4.0M |
| 2021-12-06 | 15.92 | $15.89 | 4.6M |
| 2021-12-03 | 15.93 | $15.70 | 3.1M |
| 2021-12-02 | 15.95 | $15.89 | 3.7M |
| 2021-12-01 | 15.96 | $15.32 | 4.7M |
| 2021-11-30 | 16.03 | $15.50 | 4.6M |
| 2021-11-29 | 16.08 | $15.73 | 4.5M |
| 2021-11-26 | 16.12 | $15.69 | 3.0M |
| 2021-11-24 | 16.16 | $15.74 | 2.5M |
| 2021-11-23 | 16.21 | $15.42 | 2.7M |
| 2021-11-22 | 16.29 | $15.41 | 4.4M |
| 2021-11-19 | 16.38 | $15.42 | 3.4M |
| 2021-11-18 | 16.48 | $15.61 | 5.5M |
| 2021-11-17 | 16.58 | $15.59 | 7.3M |
| 2021-11-16 | 16.68 | $16.48 | 3.5M |
| 2021-11-15 | 16.70 | $16.48 | 3.0M |
| 2021-11-12 | 16.72 | $16.70 | 3.2M |
| 2021-11-11 | 16.73 | $16.29 | 4.0M |
| 2021-11-10 | 16.77 | $16.57 | 4.5M |
| 2021-11-09 | 16.79 | $16.86 | 4.2M |
| 2021-11-08 | 16.79 | $16.85 | 5.9M |
| 2021-11-05 | 16.78 | $17.20 | 6.5M |
| 2021-11-04 | 16.73 | $17.86 | 7.0M |
| 2021-11-03 | 16.62 | $17.62 | 8.2M |
| 2021-11-02 | 16.51 | $17.37 | 5.6M |
| 2021-11-01 | 16.42 | $17.57 | 8.7M |
| 2021-10-29 | 16.30 | $16.48 | 16.1M |
| 2021-10-28 | 16.28 | $15.78 | 4.7M |
| 2021-10-27 | 16.33 | $16.04 | 3.5M |
| 2021-10-26 | 16.36 | $16.53 | 2.9M |
| 2021-10-25 | 16.35 | $16.63 | 2.3M |
| 2021-10-22 | 16.32 | $16.51 | 3.2M |
| 2021-10-21 | 16.29 | $16.90 | 2.1M |
| 2021-10-20 | 16.23 | $16.98 | 2.4M |
| 2021-10-19 | 16.15 | $16.82 | 3.9M |
| 2021-10-18 | 16.08 | $16.77 | 3.6M |
| 2021-10-15 | 16.01 | $16.48 | 5.7M |
| 2021-10-14 | 15.96 | $16.01 | 3.1M |
| 2021-10-13 | 15.95 | $15.82 | 4.0M |
| 2021-10-12 | 15.97 | $15.29 | 2.8M |
| 2021-10-11 | 16.04 | $15.12 | 3.4M |
| 2021-10-08 | 16.14 | $15.00 | 3.9M |
| 2021-10-07 | 16.26 | $15.35 | 3.2M |
| 2021-10-06 | 16.35 | $15.25 | 3.1M |
| 2021-10-05 | 16.47 | $15.50 | 4.8M |
| 2021-10-04 | 16.57 | $15.26 | 5.5M |
| 2021-10-01 | 16.71 | $15.86 | 4.8M |
| 2021-09-30 | 16.80 | $16.04 | 4.9M |
| 2021-09-29 | 16.88 | $16.33 | 2.8M |
| 2021-09-28 | 16.94 | $16.42 | 4.0M |
| 2021-09-27 | 16.99 | $16.99 | 3.1M |
| 2021-09-24 | 16.99 | $16.98 | 3.4M |
| 2021-09-23 | 16.99 | $16.88 | 3.4M |
| 2021-09-22 | 17.00 | $16.68 | 3.0M |
| 2021-09-21 | 17.04 | $16.55 | 2.4M |
| 2021-09-20 | 17.09 | $16.59 | 5.3M |
| 2021-09-17 | 17.14 | $16.78 | 6.4M |
| 2021-09-16 | 17.18 | $16.78 | 3.0M |
| 2021-09-15 | 17.22 | $16.76 | 3.1M |
| 2021-09-14 | 17.27 | $16.71 | 3.3M |
| 2021-09-13 | 17.33 | $16.93 | 4.4M |
| 2021-09-10 | 17.37 | $16.61 | 4.0M |
| 2021-09-09 | 17.45 | $16.91 | 3.3M |
| 2021-09-08 | 17.50 | $16.92 | 4.3M |
| 2021-09-07 | 17.56 | $17.06 | 5.4M |
| 2021-09-03 | 17.62 | $17.09 | 4.7M |
| 2021-09-02 | 17.67 | $17.31 | 4.2M |
| 2021-09-01 | 17.71 | $17.39 | 5.0M |
| 2021-08-31 | 17.75 | $17.35 | 4.4M |
| 2021-08-30 | 17.79 | $17.52 | 3.2M |
| 2021-08-27 | 17.82 | $17.69 | 4.1M |
| 2021-08-26 | 17.83 | $17.78 | 3.6M |
| 2021-08-25 | 17.83 | $18.00 | 4.2M |
| 2021-08-24 | 17.82 | $18.03 | 6.2M |
| 2021-08-23 | 17.79 | $17.57 | 3.6M |
| 2021-08-20 | 17.82 | $17.54 | 4.0M |
| 2021-08-19 | 17.85 | $17.46 | 4.0M |
| 2021-08-18 | 17.89 | $17.81 | 3.3M |
| 2021-08-17 | 17.90 | $17.96 | 3.8M |
| 2021-08-16 | 17.89 | $18.29 | 7.5M |
| 2021-08-13 | 17.85 | $19.26 | 22.0M |
| 2021-08-12 | 17.70 | $17.47 | 13.1M |
| 2021-08-11 | 17.72 | $17.61 | 4.1M |
| 2021-08-10 | 17.73 | $17.42 | 3.8M |
| 2021-08-09 | 17.77 | $17.62 | 2.4M |
| 2021-08-06 | 17.78 | $17.53 | 3.1M |
| 2021-08-05 | 17.81 | $17.51 | 2.7M |
| 2021-08-04 | 17.84 | $17.45 | 3.7M |
| 2021-08-03 | 17.88 | $17.30 | 7.2M |
| 2021-08-02 | 17.94 | $17.89 | 9.6M |
| 2021-07-30 | 17.95 | $17.24 | 2.1M |
| 2021-07-29 | 18.02 | $17.47 | 4.3M |
| 2021-07-28 | 18.08 | $17.60 | 2.9M |
| 2021-07-27 | 18.13 | $17.25 | 3.0M |
| 2021-07-26 | 18.22 | $17.38 | 2.6M |
| 2021-07-23 | 18.31 | $17.34 | 4.1M |
| 2021-07-22 | 18.41 | $17.62 | 2.1M |
| 2021-07-21 | 18.50 | $17.89 | 4.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.72
2026-07-17
Close Price
$14.54
Vol: 37.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.56
Average
12.98
Maximum
21.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.72 | $14.54 | 37.6M |
| 2026-07-16 | 14.73 | $14.90 | 45.0M |
| 2026-07-15 | 14.70 | $14.60 | 31.1M |
| 2026-07-14 | 14.70 | $14.30 | 26.6M |
| 2026-07-13 | 14.72 | $13.91 | 23.8M |
| 2026-07-10 | 14.77 | $14.39 | 18.3M |
| 2026-07-09 | 14.77 | $14.56 | 27.2M |
| 2026-07-08 | 14.75 | $14.16 | 32.7M |
| 2026-07-07 | 14.75 | $14.63 | 28.6M |
| 2026-07-06 | 14.70 | $15.55 | 23.8M |
| 2026-07-02 | 14.56 | $15.77 | 26.4M |
| 2026-07-01 | 14.38 | $15.85 | 30.0M |
| 2026-06-30 | 14.18 | $15.75 | 62.2M |
| 2026-06-29 | 13.98 | $15.50 | 35.6M |
| 2026-06-26 | 13.81 | $15.00 | 40.2M |
| 2026-06-25 | 13.67 | $14.78 | 50.9M |
| 2026-06-24 | 13.56 | $14.73 | 61.1M |
| 2026-06-23 | 13.45 | $13.47 | 34.1M |
| 2026-06-22 | 13.46 | $13.34 | 30.2M |
| 2026-06-18 | 13.48 | $14.42 | 52.8M |
| 2026-06-17 | 13.40 | $13.22 | 48.5M |
| 2026-06-16 | 13.43 | $13.92 | 38.3M |
| 2026-06-15 | 13.39 | $13.91 | 42.6M |
| 2026-06-12 | 13.35 | $13.07 | 20.4M |
| 2026-06-11 | 13.39 | $13.43 | 28.8M |
| 2026-06-10 | 13.40 | $12.54 | 14.1M |
| 2026-06-09 | 13.51 | $13.18 | 20.5M |
| 2026-06-08 | 13.56 | $12.35 | 21.3M |
| 2026-06-05 | 13.71 | $12.65 | 24.9M |
| 2026-06-04 | 13.83 | $13.23 | 29.0M |
| 2026-06-03 | 13.91 | $12.94 | 36.8M |
| 2026-06-02 | 14.02 | $14.03 | 19.5M |
| 2026-06-01 | 14.03 | $14.18 | 19.1M |
| 2026-05-29 | 14.02 | $14.51 | 31.6M |
| 2026-05-28 | 13.99 | $14.40 | 18.1M |
| 2026-05-27 | 13.96 | $14.27 | 17.3M |
| 2026-05-26 | 13.95 | $14.04 | 19.7M |
| 2026-05-22 | 13.97 | $13.79 | 17.0M |
| 2026-05-21 | 14.03 | $13.87 | 24.2M |
| 2026-05-20 | 14.08 | $13.63 | 23.0M |
| 2026-05-19 | 14.16 | $12.67 | 37.4M |
| 2026-05-18 | 14.35 | $13.04 | 23.0M |
| 2026-05-15 | 14.53 | $13.35 | 23.0M |
| 2026-05-14 | 14.69 | $14.28 | 21.9M |
| 2026-05-13 | 14.76 | $13.84 | 28.5M |
| 2026-05-12 | 14.89 | $14.80 | 25.4M |
| 2026-05-11 | 14.93 | $14.83 | 30.5M |
| 2026-05-08 | 14.97 | $15.69 | 37.3M |
| 2026-05-07 | 14.93 | $14.15 | 29.0M |
| 2026-05-06 | 15.03 | $14.65 | 26.3M |
| 2026-05-05 | 15.09 | $14.09 | 17.8M |
| 2026-05-04 | 15.20 | $14.01 | 18.9M |
| 2026-05-01 | 15.33 | $14.64 | 14.8M |
| 2026-04-30 | 15.40 | $14.62 | 14.6M |
| 2026-04-29 | 15.47 | $14.40 | 23.0M |
| 2026-04-28 | 15.56 | $15.31 | 12.1M |
| 2026-04-27 | 15.55 | $15.45 | 12.8M |
| 2026-04-24 | 15.52 | $15.60 | 15.4M |
| 2026-04-23 | 15.48 | $15.28 | 19.9M |
| 2026-04-22 | 15.45 | $15.31 | 27.4M |
| 2026-04-21 | 15.42 | $15.91 | 28.2M |
| 2026-04-20 | 15.32 | $17.12 | 23.7M |
| 2026-04-17 | 15.09 | $16.63 | 37.3M |
| 2026-04-16 | 14.90 | $15.76 | 39.6M |
| 2026-04-15 | 14.79 | $15.50 | 31.4M |
| 2026-04-14 | 14.69 | $15.40 | 20.5M |
| 2026-04-13 | 14.60 | $15.32 | 23.2M |
| 2026-04-10 | 14.52 | $14.85 | 21.5M |
| 2026-04-09 | 14.47 | $15.02 | 34.0M |
| 2026-04-08 | 14.42 | $15.20 | 35.0M |
| 2026-04-07 | 14.34 | $14.51 | 21.6M |
| 2026-04-06 | 14.34 | $15.03 | 21.5M |
| 2026-04-02 | 14.29 | $14.96 | 30.6M |
| 2026-04-01 | 14.24 | $14.43 | 19.6M |
| 2026-03-31 | 14.26 | $14.25 | 37.2M |
| 2026-03-30 | 14.31 | $13.49 | 24.9M |
| 2026-03-27 | 14.44 | $13.67 | 17.2M |
| 2026-03-26 | 14.58 | $13.95 | 22.6M |
| 2026-03-25 | 14.71 | $14.29 | 21.5M |
| 2026-03-24 | 14.82 | $14.17 | 21.3M |
| 2026-03-23 | 14.96 | $14.26 | 25.3M |
| 2026-03-20 | 15.11 | $13.65 | 36.7M |
| 2026-03-19 | 15.33 | $14.65 | 23.6M |
| 2026-03-18 | 15.48 | $14.23 | 15.5M |
| 2026-03-17 | 15.68 | $14.84 | 17.6M |
| 2026-03-16 | 15.85 | $14.76 | 25.6M |
| 2026-03-13 | 16.04 | $14.14 | 21.9M |
| 2026-03-12 | 16.31 | $14.59 | 29.8M |
| 2026-03-11 | 16.55 | $15.15 | 19.7M |
| 2026-03-10 | 16.76 | $15.50 | 27.1M |
| 2026-03-09 | 16.97 | $15.59 | 31.5M |
| 2026-03-06 | 17.17 | $14.95 | 49.8M |
| 2026-03-05 | 17.46 | $15.66 | 37.3M |
| 2026-03-04 | 17.70 | $16.63 | 29.5M |
| 2026-03-03 | 17.87 | $16.43 | 39.1M |
| 2026-03-02 | 18.07 | $16.79 | 37.1M |
| 2026-02-27 | 18.24 | $18.19 | 54.3M |
| 2026-02-26 | 18.29 | $17.77 | 22.3M |
| 2026-02-25 | 18.39 | $17.33 | 33.9M |
| 2026-02-24 | 18.55 | $17.71 | 23.9M |
| 2026-02-23 | 18.69 | $17.09 | 19.0M |
| 2026-02-20 | 18.91 | $17.98 | 18.1M |
| 2026-02-19 | 19.06 | $18.35 | 16.5M |
| 2026-02-18 | 19.19 | $18.45 | 19.8M |
| 2026-02-17 | 19.33 | $18.37 | 24.5M |
| 2026-02-13 | 19.50 | $18.68 | 24.4M |
| 2026-02-12 | 19.66 | $17.75 | 43.2M |
| 2026-02-11 | 19.94 | $18.59 | 41.8M |
| 2026-02-10 | 20.15 | $20.25 | 16.6M |
| 2026-02-09 | 20.22 | $19.61 | 23.2M |
| 2026-02-06 | 20.37 | $18.88 | 28.3M |
| 2026-02-05 | 20.60 | $19.20 | 31.5M |
| 2026-02-04 | 20.81 | $20.00 | 30.1M |
| 2026-02-03 | 20.94 | $20.35 | 58.3M |
| 2026-02-02 | 21.05 | $18.77 | 42.8M |
| 2026-01-30 | 21.32 | $17.93 | 87.1M |
| 2026-01-29 | 21.67 | $20.77 | 33.2M |
| 2026-01-28 | 21.74 | $20.76 | 21.0M |
| 2026-01-27 | 21.82 | $21.03 | 17.7M |
| 2026-01-26 | 21.85 | $21.21 | 19.2M |
| 2026-01-23 | 21.87 | $21.07 | 24.9M |
| 2026-01-22 | 21.88 | $21.50 | 23.5M |
| 2026-01-21 | 21.85 | $21.22 | 32.6M |
| 2026-01-20 | 21.83 | $22.05 | 28.1M |
| 2026-01-16 | 21.71 | $23.24 | 47.3M |
| 2026-01-15 | 21.46 | $23.44 | 27.6M |
| 2026-01-14 | 21.16 | $22.67 | 30.0M |
| 2026-01-13 | 20.92 | $22.76 | 30.0M |
| 2026-01-12 | 20.65 | $23.18 | 36.0M |
| 2026-01-09 | 20.32 | $23.29 | 73.3M |
| 2026-01-08 | 19.96 | $21.24 | 23.1M |
| 2026-01-07 | 19.79 | $21.28 | 49.6M |
| 2026-01-06 | 19.59 | $21.21 | 25.2M |
| 2026-01-05 | 19.40 | $21.10 | 43.4M |
| 2026-01-02 | 19.21 | $19.88 | 21.6M |
| 2025-12-31 | 19.13 | $19.36 | 17.5M |
| 2025-12-30 | 19.11 | $20.06 | 38.2M |
| 2025-12-29 | 19.02 | $19.37 | 11.1M |
| 2025-12-26 | 18.99 | $19.41 | 5.9M |
| 2025-12-24 | 18.97 | $19.45 | 8.1M |
| 2025-12-23 | 18.94 | $19.08 | 13.4M |
| 2025-12-22 | 18.95 | $19.23 | 15.5M |
| 2025-12-19 | 18.93 | $19.08 | 19.6M |
| 2025-12-18 | 18.91 | $18.65 | 18.7M |
| 2025-12-17 | 18.92 | $18.16 | 14.9M |
| 2025-12-16 | 18.97 | $18.22 | 17.3M |
| 2025-12-15 | 19.01 | $18.20 | 28.5M |
| 2025-12-12 | 19.05 | $18.71 | 14.3M |
| 2025-12-11 | 19.03 | $19.36 | 14.4M |
| 2025-12-10 | 18.94 | $19.24 | 23.8M |
| 2025-12-09 | 18.86 | $18.99 | 13.6M |
| 2025-12-08 | 18.79 | $18.81 | 15.4M |
| 2025-12-05 | 18.73 | $19.03 | 20.6M |
| 2025-12-04 | 18.62 | $19.39 | 26.5M |
| 2025-12-03 | 18.47 | $19.71 | 23.3M |
| 2025-12-02 | 18.28 | $19.75 | 26.4M |
| 2025-12-01 | 18.07 | $20.31 | 36.5M |
| 2025-11-28 | 17.78 | $19.98 | 8.0M |
| 2025-11-26 | 17.51 | $19.74 | 24.8M |
| 2025-11-25 | 17.25 | $19.66 | 38.8M |
| 2025-11-24 | 16.98 | $18.12 | 38.3M |
| 2025-11-21 | 16.86 | $17.44 | 34.1M |
| 2025-11-20 | 16.81 | $16.17 | 37.0M |
| 2025-11-19 | 16.88 | $16.78 | 49.3M |
| 2025-11-18 | 16.90 | $16.97 | 28.8M |
| 2025-11-17 | 16.90 | $16.42 | 23.9M |
| 2025-11-14 | 16.96 | $17.05 | 44.3M |
| 2025-11-13 | 16.95 | $17.15 | 35.8M |
| 2025-11-12 | 16.93 | $17.93 | 30.5M |
| 2025-11-11 | 16.83 | $17.85 | 48.4M |
| 2025-11-10 | 16.74 | $17.08 | 59.3M |
| 2025-11-07 | 16.72 | $16.16 | 33.8M |
| 2025-11-06 | 16.78 | $15.61 | 48.7M |
| 2025-11-05 | 16.90 | $16.30 | 31.3M |
| 2025-11-04 | 16.95 | $16.76 | 43.8M |
| 2025-11-03 | 16.96 | $16.89 | 41.4M |
| 2025-10-31 | 16.96 | $16.66 | 80.7M |
| 2025-10-30 | 16.98 | $15.94 | 56.5M |
| 2025-10-29 | 17.08 | $16.24 | 57.0M |
| 2025-10-28 | 17.18 | $17.51 | 40.6M |
| 2025-10-27 | 17.15 | $18.16 | 50.1M |
| 2025-10-24 | 17.08 | $17.87 | 36.6M |
| 2025-10-23 | 17.04 | $17.61 | 63.5M |
| 2025-10-22 | 17.03 | $17.34 | 36.2M |
| 2025-10-21 | 17.06 | $17.04 | 43.4M |
| 2025-10-20 | 17.13 | $17.13 | 57.6M |
| 2025-10-17 | 17.21 | $16.66 | 31.2M |
| 2025-10-16 | 17.35 | $16.55 | 41.1M |
| 2025-10-15 | 17.52 | $16.73 | 31.1M |
| 2025-10-14 | 17.69 | $16.92 | 38.7M |
| 2025-10-13 | 17.87 | $16.46 | 21.9M |
| 2025-10-10 | 18.11 | $16.39 | 34.4M |
| 2025-10-09 | 18.38 | $16.26 | 45.8M |
| 2025-10-08 | 18.68 | $16.22 | 36.5M |
| 2025-10-07 | 19.01 | $16.28 | 59.9M |
| 2025-10-06 | 19.36 | $16.94 | 58.5M |
| 2025-10-03 | 19.65 | $17.80 | 191.1M |
| 2025-10-02 | 19.88 | $18.37 | 91.0M |
| 2025-10-01 | 20.06 | $19.59 | 95.6M |
| 2025-09-30 | 20.12 | $19.38 | 29.7M |
| 2025-09-29 | 20.18 | $20.14 | 21.4M |
| 2025-09-26 | 20.16 | $19.51 | 21.8M |
| 2025-09-25 | 20.19 | $19.05 | 19.4M |
| 2025-09-24 | 20.26 | $19.59 | 20.6M |
| 2025-09-23 | 20.28 | $19.62 | 22.9M |
| 2025-09-22 | 20.29 | $19.82 | 33.1M |
| 2025-09-19 | 20.28 | $20.51 | 21.8M |
| 2025-09-18 | 20.18 | $21.14 | 21.8M |
| 2025-09-17 | 20.02 | $21.16 | 32.8M |
| 2025-09-16 | 19.83 | $20.77 | 22.9M |
| 2025-09-15 | 19.67 | $21.10 | 24.1M |
| 2025-09-12 | 19.47 | $21.10 | 22.6M |
| 2025-09-11 | 19.25 | $21.11 | 50.9M |
| 2025-09-10 | 19.03 | $20.90 | 39.8M |
| 2025-09-09 | 18.82 | $20.46 | 17.4M |
| 2025-09-08 | 18.63 | $20.48 | 22.8M |
| 2025-09-05 | 18.42 | $20.26 | 39.3M |
| 2025-09-04 | 18.22 | $19.15 | 25.2M |
| 2025-09-03 | 18.12 | $17.88 | 17.8M |
| 2025-09-02 | 18.14 | $17.16 | 13.0M |
| 2025-08-29 | 18.23 | $17.77 | 15.8M |
| 2025-08-28 | 18.25 | $17.89 | 14.1M |
| 2025-08-27 | 18.25 | $18.08 | 23.6M |
| 2025-08-26 | 18.22 | $18.94 | 18.2M |
| 2025-08-25 | 18.08 | $18.73 | 14.8M |
| 2025-08-22 | 17.95 | $19.21 | 30.2M |
| 2025-08-21 | 17.75 | $17.58 | 15.0M |
| 2025-08-20 | 17.69 | $17.76 | 14.5M |
| 2025-08-19 | 17.61 | $18.44 | 17.7M |
| 2025-08-18 | 17.45 | $17.83 | 11.9M |
| 2025-08-15 | 17.34 | $18.53 | 11.3M |
| 2025-08-14 | 17.14 | $18.72 | 22.2M |
| 2025-08-13 | 16.90 | $19.61 | 32.8M |
| 2025-08-12 | 16.54 | $18.27 | 23.2M |
| 2025-08-11 | 16.29 | $17.11 | 9.8M |
| 2025-08-08 | 16.13 | $16.81 | 12.9M |
| 2025-08-07 | 15.99 | $17.55 | 13.4M |
| 2025-08-06 | 15.76 | $18.12 | 24.9M |
| 2025-08-05 | 15.45 | $18.03 | 31.7M |
| 2025-08-04 | 15.14 | $16.88 | 20.1M |
| 2025-08-01 | 14.91 | $16.54 | 56.0M |
| 2025-07-31 | 14.71 | $14.77 | 23.5M |
| 2025-07-30 | 14.68 | $14.66 | 17.6M |
| 2025-07-29 | 14.65 | $15.20 | 16.7M |
| 2025-07-28 | 14.57 | $15.04 | 11.5M |
| 2025-07-25 | 14.50 | $15.00 | 16.7M |
| 2025-07-24 | 14.43 | $14.86 | 26.6M |
| 2025-07-23 | 14.37 | $16.21 | 64.3M |
| 2025-07-22 | 14.18 | $16.00 | 51.7M |
| 2025-07-21 | 14.00 | $15.04 | 38.2M |
| 2025-07-18 | 13.91 | $13.99 | 11.6M |
| 2025-07-17 | 13.92 | $13.78 | 15.5M |
| 2025-07-16 | 13.95 | $13.60 | 11.5M |
| 2025-07-15 | 13.99 | $13.31 | 15.3M |
| 2025-07-14 | 14.06 | $13.95 | 11.2M |
| 2025-07-11 | 14.08 | $13.68 | 11.7M |
| 2025-07-10 | 14.12 | $13.79 | 17.3M |
| 2025-07-09 | 14.14 | $13.95 | 16.8M |
| 2025-07-08 | 14.15 | $13.74 | 13.5M |
| 2025-07-07 | 14.17 | $13.51 | 19.7M |
| 2025-07-03 | 14.20 | $14.24 | 14.9M |
| 2025-07-02 | 14.17 | $14.57 | 24.8M |
| 2025-07-01 | 14.09 | $14.48 | 14.6M |
| 2025-06-30 | 14.00 | $14.18 | 23.4M |
| 2025-06-27 | 13.95 | $14.22 | 10.7M |
| 2025-06-26 | 13.88 | $14.49 | 16.7M |
| 2025-06-25 | 13.78 | $14.33 | 10.9M |
| 2025-06-24 | 13.68 | $14.95 | 11.1M |
| 2025-06-23 | 13.52 | $14.69 | 11.4M |
| 2025-06-20 | 13.37 | $14.40 | 21.2M |
| 2025-06-18 | 13.24 | $13.79 | 13.8M |
| 2025-06-17 | 13.17 | $13.19 | 9.9M |
| 2025-06-16 | 13.15 | $13.73 | 9.3M |
| 2025-06-13 | 13.08 | $13.76 | 11.7M |
| 2025-06-12 | 13.00 | $14.16 | 15.1M |
| 2025-06-11 | 12.87 | $13.69 | 15.2M |
| 2025-06-10 | 12.79 | $13.09 | 9.9M |
| 2025-06-09 | 12.75 | $12.75 | 7.8M |
| 2025-06-06 | 12.74 | $12.77 | 7.5M |
| 2025-06-05 | 12.72 | $12.80 | 23.5M |
| 2025-06-04 | 12.69 | $12.47 | 15.6M |
| 2025-06-03 | 12.69 | $12.69 | 9.0M |
| 2025-06-02 | 12.67 | $12.52 | 7.1M |
| 2025-05-30 | 12.66 | $12.75 | 8.5M |
| 2025-05-29 | 12.63 | $13.07 | 7.8M |
| 2025-05-28 | 12.57 | $12.87 | 6.3M |
| 2025-05-27 | 12.53 | $13.09 | 9.3M |
| 2025-05-23 | 12.46 | $12.68 | 5.9M |
| 2025-05-22 | 12.44 | $12.57 | 10.7M |
| 2025-05-21 | 12.43 | $12.24 | 10.5M |
| 2025-05-20 | 12.45 | $13.17 | 8.9M |
| 2025-05-19 | 12.37 | $12.95 | 11.7M |
| 2025-05-16 | 12.31 | $13.24 | 20.6M |
| 2025-05-15 | 12.22 | $12.77 | 11.9M |
| 2025-05-14 | 12.17 | $12.60 | 23.1M |
| 2025-05-13 | 12.14 | $12.61 | 40.2M |
| 2025-05-12 | 12.10 | $11.67 | 14.6M |
| 2025-05-09 | 12.16 | $11.11 | 21.1M |
| 2025-05-08 | 12.27 | $11.65 | 19.7M |
| 2025-05-07 | 12.34 | $11.62 | 11.9M |
| 2025-05-06 | 12.41 | $11.53 | 12.7M |
| 2025-05-05 | 12.52 | $11.92 | 10.3M |
| 2025-05-02 | 12.60 | $12.62 | 13.3M |
| 2025-05-01 | 12.62 | $12.78 | 7.4M |
| 2025-04-30 | 12.62 | $12.91 | 5.9M |
| 2025-04-29 | 12.62 | $12.94 | 7.0M |
| 2025-04-28 | 12.61 | $12.61 | 6.1M |
| 2025-04-25 | 12.63 | $12.83 | 9.3M |
| 2025-04-24 | 12.63 | $13.16 | 11.6M |
| 2025-04-23 | 12.60 | $12.10 | 13.6M |
| 2025-04-22 | 12.68 | $12.34 | 9.3M |
| 2025-04-21 | 12.75 | $11.55 | 10.1M |
| 2025-04-17 | 12.90 | $12.04 | 6.7M |
| 2025-04-16 | 13.01 | $12.25 | 5.4M |
| 2025-04-15 | 13.12 | $12.50 | 7.1M |
| 2025-04-14 | 13.21 | $12.85 | 10.9M |
| 2025-04-11 | 13.29 | $11.90 | 18.6M |
| 2025-04-10 | 13.47 | $11.88 | 16.4M |
| 2025-04-09 | 13.67 | $12.75 | 26.0M |
| 2025-04-08 | 13.78 | $13.19 | 19.2M |
| 2025-04-07 | 13.86 | $14.66 | 23.6M |
| 2025-04-04 | 13.79 | $15.40 | 36.6M |
| 2025-04-03 | 13.66 | $13.85 | 16.6M |
| 2025-04-02 | 13.67 | $13.86 | 34.9M |
| 2025-04-01 | 13.69 | $12.60 | 24.8M |
| 2025-03-31 | 13.83 | $12.07 | 43.8M |
| 2025-03-28 | 14.04 | $13.03 | 4.4M |
| 2025-03-27 | 14.15 | $13.16 | 5.5M |
| 2025-03-26 | 14.26 | $13.22 | 5.0M |
| 2025-03-25 | 14.35 | $13.38 | 4.9M |
| 2025-03-24 | 14.44 | $13.76 | 6.1M |
| 2025-03-21 | 14.48 | $14.11 | 6.9M |
| 2025-03-20 | 14.48 | $14.34 | 5.9M |
| 2025-03-19 | 14.46 | $14.90 | 6.7M |
| 2025-03-18 | 14.38 | $15.27 | 5.6M |
| 2025-03-17 | 14.24 | $15.71 | 8.4M |
| 2025-03-14 | 14.06 | $14.87 | 7.0M |
| 2025-03-13 | 13.94 | $14.51 | 7.6M |
| 2025-03-12 | 13.85 | $14.25 | 17.1M |
| 2025-03-11 | 13.78 | $13.18 | 14.4M |
| 2025-03-10 | 13.81 | $13.35 | 27.2M |
| 2025-03-07 | 13.81 | $15.77 | 7.9M |
| 2025-03-06 | 13.58 | $14.85 | 4.0M |
| 2025-03-05 | 13.42 | $14.90 | 8.8M |
| 2025-03-04 | 13.25 | $13.44 | 5.7M |
| 2025-03-03 | 13.20 | $14.06 | 6.9M |
| 2025-02-28 | 13.10 | $14.00 | 8.3M |
| 2025-02-27 | 12.99 | $12.83 | 4.8M |
| 2025-02-26 | 12.99 | $13.08 | 5.2M |
| 2025-02-25 | 12.97 | $13.78 | 6.2M |
| 2025-02-24 | 12.87 | $13.10 | 3.8M |
| 2025-02-21 | 12.84 | $13.25 | 5.3M |
| 2025-02-20 | 12.78 | $12.73 | 2.3M |
| 2025-02-19 | 12.77 | $13.10 | 2.3M |
| 2025-02-18 | 12.72 | $13.16 | 1.8M |
| 2025-02-14 | 12.66 | $13.10 | 2.5M |
| 2025-02-13 | 12.60 | $12.86 | 3.6M |
| 2025-02-12 | 12.55 | $12.19 | 4.9M |
| 2025-02-11 | 12.56 | $12.80 | 1.8M |
| 2025-02-10 | 12.51 | $12.92 | 1.8M |
| 2025-02-07 | 12.42 | $12.73 | 2.5M |
| 2025-02-06 | 12.35 | $13.18 | 3.8M |
| 2025-02-05 | 12.22 | $12.70 | 3.0M |
| 2025-02-04 | 12.13 | $12.17 | 3.1M |
| 2025-02-03 | 12.08 | $12.19 | 2.6M |
| 2025-01-31 | 12.03 | $12.60 | 3.5M |
| 2025-01-30 | 11.93 | $12.84 | 2.6M |
| 2025-01-29 | 11.79 | $12.40 | 4.1M |
| 2025-01-28 | 11.70 | $13.02 | 3.6M |
| 2025-01-27 | 11.53 | $12.74 | 4.9M |
| 2025-01-24 | 11.39 | $12.02 | 3.0M |
| 2025-01-23 | 11.30 | $11.90 | 2.3M |
| 2025-01-22 | 11.24 | $11.95 | 2.0M |
| 2025-01-21 | 11.16 | $11.97 | 2.4M |
| 2025-01-17 | 11.08 | $11.87 | 3.0M |
| 2025-01-16 | 11.01 | $11.74 | 3.1M |
| 2025-01-15 | 10.96 | $11.58 | 5.2M |
| 2025-01-14 | 10.92 | $11.08 | 5.8M |
| 2025-01-13 | 10.94 | $10.42 | 2.2M |
| 2025-01-10 | 11.03 | $10.28 | 2.9M |
| 2025-01-08 | 11.15 | $10.45 | 2.5M |
| 2025-01-07 | 11.26 | $10.58 | 3.4M |
| 2025-01-06 | 11.38 | $10.82 | 2.9M |
| 2025-01-03 | 11.48 | $10.98 | 2.1M |
| 2025-01-02 | 11.59 | $10.85 | 2.9M |
| 2024-12-31 | 11.72 | $11.26 | 2.7M |
| 2024-12-30 | 11.83 | $11.03 | 2.3M |
| 2024-12-27 | 11.97 | $11.10 | 2.3M |
| 2024-12-26 | 12.12 | $11.20 | 2.3M |
| 2024-12-24 | 12.28 | $11.11 | 2.5M |
| 2024-12-23 | 12.46 | $11.35 | 3.3M |
| 2024-12-20 | 12.64 | $11.82 | 6.3M |
| 2024-12-19 | 12.77 | $11.63 | 6.3M |
| 2024-12-18 | 12.93 | $11.58 | 6.3M |
| 2024-12-17 | 13.11 | $12.13 | 2.1M |
| 2024-12-16 | 13.24 | $12.22 | 3.6M |
| 2024-12-13 | 13.37 | $12.11 | 2.4M |
| 2024-12-12 | 13.52 | $12.51 | 2.8M |
| 2024-12-11 | 13.64 | $12.77 | 3.0M |
| 2024-12-10 | 13.74 | $12.58 | 3.3M |
| 2024-12-09 | 13.88 | $13.32 | 2.6M |
| 2024-12-06 | 13.96 | $13.57 | 2.5M |
| 2024-12-05 | 14.03 | $13.50 | 2.6M |
| 2024-12-04 | 14.12 | $13.75 | 2.6M |
| 2024-12-03 | 14.19 | $14.04 | 1.9M |
| 2024-12-02 | 14.25 | $14.18 | 2.5M |
| 2024-11-29 | 14.30 | $14.53 | 1.8M |
| 2024-11-27 | 14.32 | $14.34 | 2.6M |
| 2024-11-26 | 14.37 | $14.06 | 2.9M |
| 2024-11-25 | 14.46 | $14.57 | 6.1M |
| 2024-11-22 | 14.51 | $13.74 | 2.4M |
| 2024-11-21 | 14.65 | $13.61 | 3.1M |
| 2024-11-20 | 14.82 | $13.68 | 1.8M |
| 2024-11-19 | 14.99 | $13.71 | 3.4M |
| 2024-11-18 | 15.17 | $13.43 | 3.2M |
| 2024-11-15 | 15.40 | $13.60 | 3.8M |
| 2024-11-14 | 15.63 | $13.66 | 5.0M |
| 2024-11-13 | 15.87 | $14.13 | 13.4M |
| 2024-11-12 | 16.09 | $15.54 | 7.4M |
| 2024-11-11 | 16.20 | $15.75 | 4.8M |
| 2024-11-08 | 16.29 | $15.87 | 2.6M |
| 2024-11-07 | 16.38 | $16.09 | 3.5M |
| 2024-11-06 | 16.45 | $15.75 | 4.1M |
| 2024-11-05 | 16.56 | $16.30 | 2.2M |
| 2024-11-04 | 16.63 | $16.00 | 2.8M |
| 2024-11-01 | 16.74 | $15.71 | 3.1M |
| 2024-10-31 | 16.87 | $16.10 | 2.4M |
| 2024-10-30 | 16.99 | $16.34 | 1.9M |
| 2024-10-29 | 17.09 | $16.31 | 2.8M |
| 2024-10-28 | 17.21 | $16.32 | 2.8M |
| 2024-10-25 | 17.34 | $16.29 | 3.5M |
| 2024-10-24 | 17.48 | $16.69 | 2.2M |
| 2024-10-23 | 17.60 | $16.41 | 2.2M |
| 2024-10-22 | 17.76 | $16.68 | 3.2M |
| 2024-10-21 | 17.91 | $16.33 | 6.4M |
| 2024-10-18 | 18.10 | $18.01 | 1.8M |
| 2024-10-17 | 18.14 | $18.01 | 3.4M |
| 2024-10-16 | 18.18 | $18.59 | 2.2M |
| 2024-10-15 | 18.18 | $18.48 | 2.9M |
| 2024-10-14 | 18.19 | $17.83 | 2.7M |
| 2024-10-11 | 18.28 | $17.74 | 2.6M |
| 2024-10-10 | 18.39 | $17.54 | 3.3M |
| 2024-10-09 | 18.53 | $17.29 | 2.9M |
| 2024-10-08 | 18.69 | $17.56 | 2.2M |
| 2024-10-07 | 18.83 | $17.51 | 2.9M |
| 2024-10-04 | 18.99 | $17.52 | 6.4M |
| 2024-10-03 | 19.15 | $18.07 | 3.7M |
| 2024-10-02 | 19.27 | $18.85 | 3.4M |
| 2024-10-01 | 19.32 | $19.27 | 2.3M |
| 2024-09-30 | 19.33 | $19.19 | 3.3M |
| 2024-09-27 | 19.36 | $18.93 | 1.8M |
| 2024-09-26 | 19.40 | $18.82 | 2.5M |
| 2024-09-25 | 19.47 | $19.34 | 2.0M |
| 2024-09-24 | 19.49 | $19.46 | 2.1M |
| 2024-09-23 | 19.50 | $19.16 | 3.6M |
| 2024-09-20 | 19.55 | $18.83 | 5.1M |
| 2024-09-19 | 19.63 | $19.19 | 7.4M |
| 2024-09-18 | 19.69 | $20.42 | 4.5M |
| 2024-09-17 | 19.62 | $20.67 | 2.8M |
| 2024-09-16 | 19.52 | $20.37 | 3.4M |
| 2024-09-13 | 19.44 | $19.62 | 5.8M |
| 2024-09-12 | 19.43 | $18.75 | 2.4M |
| 2024-09-11 | 19.51 | $18.46 | 2.9M |
| 2024-09-10 | 19.61 | $18.86 | 2.8M |
| 2024-09-09 | 19.66 | $19.10 | 4.2M |
| 2024-09-06 | 19.69 | $19.31 | 2.9M |
| 2024-09-05 | 19.70 | $19.78 | 2.8M |
| 2024-09-04 | 19.64 | $20.19 | 4.4M |
| 2024-09-03 | 19.54 | $19.60 | 3.5M |
| 2024-08-30 | 19.49 | $19.65 | 2.5M |
| 2024-08-29 | 19.41 | $19.32 | 2.8M |
| 2024-08-28 | 19.36 | $19.56 | 3.8M |
| 2024-08-27 | 19.26 | $20.35 | 3.4M |
| 2024-08-26 | 19.07 | $20.78 | 3.4M |
| 2024-08-23 | 18.81 | $20.81 | 4.6M |
| 2024-08-22 | 18.53 | $19.74 | 1.8M |
| 2024-08-21 | 18.33 | $19.91 | 3.2M |
| 2024-08-20 | 18.09 | $19.30 | 1.7M |
| 2024-08-19 | 17.88 | $19.19 | 2.4M |
| 2024-08-16 | 17.67 | $18.83 | 2.1M |
| 2024-08-15 | 17.47 | $18.49 | 4.3M |
| 2024-08-14 | 17.28 | $19.06 | 3.8M |
| 2024-08-13 | 17.02 | $18.63 | 3.8M |
| 2024-08-12 | 16.79 | $17.64 | 1.9M |
| 2024-08-09 | 16.64 | $17.97 | 3.0M |
| 2024-08-08 | 16.44 | $17.95 | 3.2M |
| 2024-08-07 | 16.22 | $17.29 | 3.7M |
| 2024-08-06 | 16.05 | $18.32 | 5.7M |
| 2024-08-05 | 15.76 | $17.76 | 7.7M |
| 2024-08-02 | 15.50 | $17.25 | 11.3M |
| 2024-08-01 | 15.27 | $15.36 | 4.8M |
| 2024-07-31 | 15.21 | $16.19 | 4.1M |
| 2024-07-30 | 15.06 | $16.15 | 2.1M |
| 2024-07-29 | 14.90 | $16.04 | 2.6M |
| 2024-07-26 | 14.74 | $15.91 | 3.2M |
| 2024-07-25 | 14.58 | $15.22 | 2.4M |
| 2024-07-24 | 14.48 | $14.67 | 2.2M |
| 2024-07-23 | 14.43 | $15.15 | 1.8M |
| 2024-07-22 | 14.33 | $14.90 | 2.6M |
| 2024-07-19 | 14.25 | $14.72 | 1.4M |
| 2024-07-18 | 14.18 | $14.87 | 3.8M |
| 2024-07-17 | 14.09 | $15.10 | 3.5M |
| 2024-07-16 | 13.98 | $15.54 | 6.1M |
| 2024-07-15 | 13.83 | $14.56 | 3.0M |
| 2024-07-12 | 13.77 | $14.33 | 2.5M |
| 2024-07-11 | 13.73 | $14.16 | 5.8M |
| 2024-07-10 | 13.71 | $13.52 | 2.6M |
| 2024-07-09 | 13.75 | $13.25 | 2.7M |
| 2024-07-08 | 13.83 | $13.27 | 3.7M |
| 2024-07-05 | 13.91 | $13.93 | 2.4M |
| 2024-07-03 | 13.93 | $13.85 | 2.0M |
| 2024-07-02 | 13.96 | $13.32 | 1.7M |
| 2024-07-01 | 14.05 | $13.16 | 1.7M |
| 2024-06-28 | 14.15 | $13.70 | 2.4M |
| 2024-06-27 | 14.20 | $13.79 | 1.2M |
| 2024-06-26 | 14.24 | $13.86 | 1.8M |
| 2024-06-25 | 14.28 | $13.65 | 2.1M |
| 2024-06-24 | 14.34 | $14.10 | 2.1M |
| 2024-06-21 | 14.35 | $14.11 | 3.5M |
| 2024-06-20 | 14.36 | $13.87 | 5.4M |
| 2024-06-18 | 14.40 | $14.30 | 1.8M |
| 2024-06-17 | 14.40 | $14.59 | 1.2M |
| 2024-06-14 | 14.37 | $14.69 | 1.7M |
| 2024-06-13 | 14.32 | $14.73 | 2.1M |
| 2024-06-12 | 14.27 | $14.89 | 4.1M |
| 2024-06-11 | 14.20 | $14.55 | 1.9M |
| 2024-06-10 | 14.17 | $14.35 | 2.0M |
| 2024-06-07 | 14.15 | $14.24 | 2.0M |
| 2024-06-06 | 14.14 | $14.56 | 1.3M |
| 2024-06-05 | 14.09 | $14.54 | 1.2M |
| 2024-06-04 | 14.05 | $14.35 | 1.7M |
| 2024-06-03 | 14.02 | $14.15 | 1.8M |
| 2024-05-31 | 14.00 | $13.90 | 1.4M |
| 2024-05-30 | 14.01 | $13.82 | 1.8M |
| 2024-05-29 | 14.01 | $13.57 | 1.4M |
| 2024-05-28 | 14.04 | $13.92 | 1.5M |
| 2024-05-24 | 14.02 | $13.84 | 1.1M |
| 2024-05-23 | 14.00 | $13.60 | 1.9M |
| 2024-05-22 | 14.00 | $14.07 | 1.8M |
| 2024-05-21 | 13.95 | $14.54 | 3.3M |
| 2024-05-20 | 13.84 | $14.65 | 3.1M |
| 2024-05-17 | 13.71 | $14.12 | 2.0M |
| 2024-05-16 | 13.62 | $13.88 | 2.5M |
| 2024-05-15 | 13.54 | $14.40 | 2.8M |
| 2024-05-14 | 13.39 | $14.60 | 5.6M |
| 2024-05-13 | 13.22 | $14.42 | 3.7M |
| 2024-05-10 | 13.04 | $13.67 | 1.4M |
| 2024-05-09 | 12.93 | $14.09 | 2.3M |
| 2024-05-08 | 12.78 | $13.88 | 6.8M |
| 2024-05-07 | 12.63 | $13.98 | 3.0M |
| 2024-05-06 | 12.48 | $13.81 | 2.8M |
| 2024-05-03 | 12.34 | $13.30 | 3.5M |
| 2024-05-02 | 12.25 | $12.73 | 2.5M |
| 2024-05-01 | 12.22 | $12.36 | 2.1M |
| 2024-04-30 | 12.22 | $12.28 | 1.3M |
| 2024-04-29 | 12.24 | $12.41 | 1.7M |
| 2024-04-26 | 12.25 | $12.35 | 1.5M |
| 2024-04-25 | 12.28 | $12.20 | 2.4M |
| 2024-04-24 | 12.33 | $12.55 | 1.7M |
| 2024-04-23 | 12.36 | $12.63 | 2.0M |
| 2024-04-22 | 12.38 | $11.97 | 1.6M |
| 2024-04-19 | 12.48 | $11.68 | 1.9M |
| 2024-04-18 | 12.61 | $11.53 | 1.6M |
| 2024-04-17 | 12.78 | $11.38 | 1.4M |
| 2024-04-16 | 12.96 | $11.44 | 2.1M |
| 2024-04-15 | 13.14 | $11.67 | 2.8M |
| 2024-04-12 | 13.30 | $12.25 | 1.7M |
| 2024-04-11 | 13.40 | $12.39 | 2.2M |
| 2024-04-10 | 13.49 | $12.30 | 5.9M |
| 2024-04-09 | 13.60 | $14.11 | 2.9M |
| 2024-04-08 | 13.52 | $13.84 | 2.6M |
| 2024-04-05 | 13.46 | $12.95 | 2.1M |
| 2024-04-04 | 13.48 | $13.07 | 2.2M |
| 2024-04-03 | 13.49 | $13.24 | 3.6M |
| 2024-04-02 | 13.48 | $13.17 | 3.3M |
| 2024-04-01 | 13.48 | $13.86 | 2.3M |
| 2024-03-28 | 13.40 | $14.55 | 2.6M |
| 2024-03-27 | 13.25 | $14.57 | 2.1M |
| 2024-03-26 | 13.08 | $13.76 | 1.6M |
| 2024-03-25 | 12.98 | $14.02 | 1.6M |
| 2024-03-22 | 12.85 | $14.13 | 1.7M |
| 2024-03-21 | 12.69 | $14.15 | 4.8M |
| 2024-03-20 | 12.52 | $13.50 | 4.0M |
| 2024-03-19 | 12.40 | $12.69 | 2.6M |
| 2024-03-18 | 12.34 | $12.26 | 3.0M |
| 2024-03-15 | 12.32 | $12.31 | 3.3M |
| 2024-03-14 | 12.30 | $12.31 | 2.9M |
| 2024-03-13 | 12.27 | $12.49 | 1.9M |
| 2024-03-12 | 12.22 | $12.29 | 1.8M |
| 2024-03-11 | 12.18 | $12.34 | 2.9M |
| 2024-03-08 | 12.14 | $12.72 | 2.0M |
| 2024-03-07 | 12.06 | $12.64 | 1.9M |
| 2024-03-06 | 11.97 | $12.59 | 2.1M |
| 2024-03-05 | 11.89 | $12.29 | 1.6M |
| 2024-03-04 | 11.83 | $12.65 | 1.7M |
| 2024-03-01 | 11.74 | $12.87 | 2.2M |
| 2024-02-29 | 11.63 | $12.56 | 2.6M |
| 2024-02-28 | 11.54 | $12.01 | 3.5M |
| 2024-02-27 | 11.51 | $11.95 | 3.3M |
| 2024-02-26 | 11.49 | $11.47 | 2.9M |
| 2024-02-23 | 11.52 | $11.56 | 6.7M |
| 2024-02-22 | 11.55 | $10.98 | 3.2M |
| 2024-02-21 | 11.63 | $11.00 | 1.5M |
| 2024-02-20 | 11.72 | $11.15 | 1.3M |
| 2024-02-16 | 11.80 | $11.37 | 1.6M |
| 2024-02-15 | 11.86 | $11.70 | 1.9M |
| 2024-02-14 | 11.89 | $11.46 | 1.3M |
| 2024-02-13 | 11.94 | $11.24 | 3.1M |
| 2024-02-12 | 12.02 | $12.10 | 3.0M |
| 2024-02-09 | 12.02 | $11.55 | 2.3M |
| 2024-02-08 | 12.07 | $11.48 | 1.2M |
| 2024-02-07 | 12.14 | $11.50 | 2.0M |
| 2024-02-06 | 12.21 | $11.67 | 2.2M |
| 2024-02-05 | 12.27 | $11.54 | 3.0M |
| 2024-02-02 | 12.35 | $12.51 | 1.9M |
| 2024-02-01 | 12.34 | $12.68 | 1.8M |
| 2024-01-31 | 12.31 | $12.31 | 2.1M |
| 2024-01-30 | 12.33 | $12.67 | 1.6M |
| 2024-01-29 | 12.32 | $12.80 | 2.0M |
| 2024-01-26 | 12.31 | $12.24 | 1.3M |
| 2024-01-25 | 12.37 | $12.13 | 1.4M |
| 2024-01-24 | 12.45 | $12.00 | 3.6M |
| 2024-01-23 | 12.56 | $12.36 | 1.7M |
| 2024-01-22 | 12.64 | $12.49 | 2.9M |
| 2024-01-19 | 12.73 | $12.22 | 3.1M |
| 2024-01-18 | 12.84 | $11.58 | 3.2M |
| 2024-01-17 | 13.03 | $11.48 | 2.7M |
| 2024-01-16 | 13.24 | $11.97 | 2.5M |
| 2024-01-12 | 13.41 | $12.28 | 1.8M |
| 2024-01-11 | 13.55 | $12.46 | 1.9M |
| 2024-01-10 | 13.66 | $12.69 | 1.7M |
| 2024-01-09 | 13.74 | $12.82 | 1.8M |
| 2024-01-08 | 13.80 | $12.97 | 2.4M |
| 2024-01-05 | 13.83 | $12.63 | 2.6M |
| 2024-01-04 | 13.88 | $12.67 | 5.2M |
| 2024-01-03 | 13.92 | $13.34 | 5.8M |
| 2024-01-02 | 13.87 | $14.28 | 2.5M |
| 2023-12-29 | 13.72 | $14.48 | 2.9M |
| 2023-12-28 | 13.52 | $15.01 | 1.7M |
| 2023-12-27 | 13.24 | $15.04 | 1.9M |
| 2023-12-26 | 12.93 | $14.91 | 1.9M |
| 2023-12-22 | 12.61 | $14.73 | 3.0M |
| 2023-12-21 | 12.28 | $14.90 | 4.9M |
| 2023-12-20 | 11.90 | $14.30 | 9.5M |
| 2023-12-19 | 11.56 | $14.42 | 6.1M |
| 2023-12-18 | 11.17 | $14.00 | 4.5M |
| 2023-12-15 | 10.81 | $13.74 | 8.2M |
| 2023-12-14 | 10.44 | $13.38 | 9.6M |
| 2023-12-13 | 10.09 | $11.81 | 5.3M |
| 2023-12-12 | 9.88 | $10.80 | 2.4M |
| 2023-12-11 | 9.75 | $10.58 | 2.1M |
| 2023-12-08 | 9.63 | $10.51 | 1.9M |
| 2023-12-07 | 9.50 | $10.35 | 2.5M |
| 2023-12-06 | 9.38 | $10.27 | 5.1M |
| 2023-12-05 | 9.26 | $9.75 | 1.5M |
| 2023-12-04 | 9.18 | $9.84 | 2.2M |
| 2023-12-01 | 9.09 | $9.87 | 2.9M |
| 2023-11-30 | 8.98 | $9.34 | 1.5M |
| 2023-11-29 | 8.91 | $9.54 | 2.2M |
| 2023-11-28 | 8.82 | $9.33 | 1.9M |
| 2023-11-27 | 8.74 | $9.15 | 2.1M |
| 2023-11-24 | 8.66 | $9.03 | 631300 |
| 2023-11-22 | 8.59 | $8.93 | 1.4M |
| 2023-11-21 | 8.52 | $8.95 | 1.1M |
| 2023-11-20 | 8.44 | $8.99 | 1.7M |
| 2023-11-17 | 8.35 | $9.01 | 1.2M |
| 2023-11-16 | 8.25 | $8.93 | 1.9M |
| 2023-11-15 | 8.15 | $9.03 | 2.7M |
| 2023-11-14 | 8.03 | $9.22 | 3.7M |
| 2023-11-13 | 7.89 | $7.99 | 1.5M |
| 2023-11-10 | 7.86 | $8.33 | 1.8M |
| 2023-11-09 | 7.80 | $7.86 | 1.7M |
| 2023-11-08 | 7.78 | $8.41 | 1.5M |
| 2023-11-07 | 7.71 | $8.16 | 1.6M |
| 2023-11-06 | 7.66 | $8.15 | 2.7M |
| 2023-11-03 | 7.62 | $8.63 | 5.2M |
| 2023-11-02 | 7.52 | $8.10 | 4.0M |
| 2023-11-01 | 7.48 | $7.52 | 2.6M |
| 2023-10-31 | 7.49 | $7.39 | 937054 |
| 2023-10-30 | 7.51 | $7.31 | 1.6M |
| 2023-10-27 | 7.55 | $7.30 | 1.5M |
| 2023-10-26 | 7.59 | $7.30 | 1.4M |
| 2023-10-25 | 7.63 | $7.21 | 1.9M |
| 2023-10-24 | 7.69 | $7.34 | 1.1M |
| 2023-10-23 | 7.73 | $7.36 | 1.3M |
| 2023-10-20 | 7.78 | $7.31 | 2.0M |
| 2023-10-19 | 7.84 | $7.43 | 2.5M |
| 2023-10-18 | 7.90 | $7.50 | 2.0M |
| 2023-10-17 | 7.95 | $7.86 | 1.4M |
| 2023-10-16 | 7.98 | $7.86 | 1.4M |
| 2023-10-13 | 8.01 | $7.75 | 1.9M |
| 2023-10-12 | 8.06 | $7.82 | 3.2M |
| 2023-10-11 | 8.12 | $8.19 | 2.0M |
| 2023-10-10 | 8.14 | $8.10 | 2.6M |
| 2023-10-09 | 8.19 | $8.13 | 1.4M |
| 2023-10-06 | 8.24 | $7.94 | 2.0M |
| 2023-10-05 | 8.32 | $7.84 | 1.6M |
| 2023-10-04 | 8.42 | $7.62 | 3.1M |
| 2023-10-03 | 8.56 | $7.48 | 3.6M |
| 2023-10-02 | 8.72 | $7.99 | 3.8M |
| 2023-09-29 | 8.85 | $8.18 | 2.0M |
| 2023-09-28 | 8.97 | $8.23 | 2.2M |
| 2023-09-27 | 9.09 | $8.13 | 2.2M |
| 2023-09-26 | 9.24 | $8.13 | 1.5M |
| 2023-09-25 | 9.40 | $8.25 | 2.0M |
| 2023-09-22 | 9.56 | $8.40 | 1.9M |
| 2023-09-21 | 9.71 | $8.47 | 1.9M |
| 2023-09-20 | 9.87 | $9.00 | 1.6M |
| 2023-09-19 | 9.98 | $9.19 | 962995 |
| 2023-09-18 | 10.08 | $9.25 | 1.5M |
| 2023-09-15 | 10.18 | $9.43 | 3.1M |
| 2023-09-14 | 10.27 | $9.91 | 937200 |
| 2023-09-13 | 10.31 | $9.74 | 1.5M |
| 2023-09-12 | 10.38 | $9.99 | 1.4M |
| 2023-09-11 | 10.43 | $10.18 | 887913 |
| 2023-09-08 | 10.47 | $10.27 | 1.6M |
| 2023-09-07 | 10.51 | $10.49 | 2.3M |
| 2023-09-06 | 10.53 | $10.35 | 2.1M |
| 2023-09-05 | 10.57 | $10.24 | 2.6M |
| 2023-09-01 | 10.63 | $10.52 | 1.6M |
| 2023-08-31 | 10.66 | $10.68 | 1.1M |
| 2023-08-30 | 10.68 | $10.74 | 849833 |
| 2023-08-29 | 10.69 | $10.49 | 1.3M |
| 2023-08-28 | 10.72 | $10.44 | 1.7M |
| 2023-08-25 | 10.76 | $10.42 | 1.3M |
| 2023-08-24 | 10.80 | $10.32 | 809423 |
| 2023-08-23 | 10.86 | $10.52 | 722315 |
| 2023-08-22 | 10.89 | $10.31 | 1.2M |
| 2023-08-21 | 10.95 | $10.24 | 1.8M |
| 2023-08-18 | 11.01 | $10.50 | 1.3M |
| 2023-08-17 | 11.05 | $10.70 | 1.9M |
| 2023-08-16 | 11.07 | $10.81 | 1.4M |
| 2023-08-15 | 11.07 | $10.89 | 2.1M |
| 2023-08-14 | 11.07 | $11.33 | 1.3M |
| 2023-08-11 | 11.02 | $11.70 | 1.4M |
| 2023-08-10 | 10.93 | $11.80 | 3.6M |
| 2023-08-09 | 10.82 | $11.49 | 2.0M |
| 2023-08-08 | 10.73 | $11.37 | 2.1M |
| 2023-08-07 | 10.66 | $11.58 | 3.8M |
| 2023-08-04 | 10.54 | $11.18 | 5.6M |
| 2023-08-03 | 10.46 | $10.12 | 2.5M |
| 2023-08-02 | 10.47 | $10.30 | 2.3M |
| 2023-08-01 | 10.46 | $10.66 | 2.2M |
| 2023-07-31 | 10.41 | $10.93 | 2.9M |
| 2023-07-28 | 10.32 | $10.83 | 2.2M |
| 2023-07-27 | 10.23 | $10.41 | 3.2M |
| 2023-07-26 | 10.18 | $10.46 | 1.7M |
| 2023-07-25 | 10.12 | $10.37 | 2.3M |
| 2023-07-24 | 10.05 | $10.53 | 3.6M |
| 2023-07-21 | 9.96 | $10.49 | 1.2M |
| 2023-07-20 | 9.87 | $10.50 | 1.9M |
| 2023-07-19 | 9.77 | $10.76 | 2.4M |
| 2023-07-18 | 9.64 | $10.37 | 1.3M |
| 2023-07-17 | 9.53 | $10.17 | 2.3M |
| 2023-07-14 | 9.45 | $10.40 | 1.5M |
| 2023-07-13 | 9.33 | $10.30 | 2.0M |
| 2023-07-12 | 9.22 | $10.30 | 2.5M |
| 2023-07-11 | 9.10 | $10.04 | 3.2M |
| 2023-07-10 | 9.01 | $9.33 | 2.1M |
| 2023-07-07 | 8.97 | $8.86 | 2.2M |
| 2023-07-06 | 8.98 | $8.69 | 4.6M |
| 2023-07-05 | 9.01 | $9.26 | 2.0M |
| 2023-07-03 | 8.98 | $8.97 | 982700 |
| 2023-06-30 | 8.97 | $8.96 | 1.7M |
| 2023-06-29 | 8.96 | $9.02 | 2.3M |
| 2023-06-28 | 8.94 | $9.40 | 1.3M |
| 2023-06-27 | 8.88 | $9.09 | 1.0M |
| 2023-06-26 | 8.84 | $8.70 | 1.3M |
| 2023-06-23 | 8.83 | $8.61 | 1.5M |
| 2023-06-22 | 8.83 | $8.66 | 1.1M |
| 2023-06-21 | 8.81 | $8.83 | 1.3M |
| 2023-06-20 | 8.78 | $8.98 | 1.5M |
| 2023-06-16 | 8.74 | $9.19 | 2.8M |
| 2023-06-15 | 8.66 | $9.33 | 1.6M |
| 2023-06-14 | 8.57 | $9.24 | 2.0M |
| 2023-06-13 | 8.48 | $9.27 | 2.3M |
| 2023-06-12 | 8.39 | $9.10 | 1.2M |
| 2023-06-09 | 8.30 | $8.95 | 1.9M |
| 2023-06-08 | 8.23 | $8.72 | 1.8M |
| 2023-06-07 | 8.17 | $8.56 | 1.6M |
| 2023-06-06 | 8.13 | $8.62 | 1.4M |
| 2023-06-05 | 8.08 | $8.31 | 1.2M |
| 2023-06-02 | 8.06 | $8.28 | 1.3M |
| 2023-06-01 | 8.05 | $8.07 | 1.6M |
| 2023-05-31 | 8.06 | $8.02 | 1.9M |
| 2023-05-30 | 8.07 | $8.13 | 1.8M |
| 2023-05-26 | 8.08 | $7.79 | 1.2M |
| 2023-05-25 | 8.13 | $7.66 | 2.9M |
| 2023-05-24 | 8.19 | $7.84 | 2.0M |
| 2023-05-23 | 8.24 | $8.00 | 2.4M |
| 2023-05-22 | 8.28 | $8.29 | 1.7M |
| 2023-05-19 | 8.29 | $8.16 | 1.5M |
| 2023-05-18 | 8.32 | $8.24 | 1.8M |
| 2023-05-17 | 8.35 | $8.16 | 1.7M |
| 2023-05-16 | 8.38 | $7.96 | 1.9M |
| 2023-05-15 | 8.44 | $8.22 | 1.3M |
| 2023-05-12 | 8.48 | $8.12 | 1.7M |
| 2023-05-11 | 8.53 | $8.18 | 1.7M |
| 2023-05-10 | 8.59 | $8.08 | 2.1M |
| 2023-05-09 | 8.66 | $8.27 | 1.6M |
| 2023-05-08 | 8.72 | $8.42 | 1.7M |
| 2023-05-05 | 8.77 | $8.45 | 3.2M |
| 2023-05-04 | 8.82 | $8.70 | 2.6M |
| 2023-05-03 | 8.85 | $8.64 | 2.4M |
| 2023-05-02 | 8.89 | $8.53 | 2.8M |
| 2023-05-01 | 8.94 | $8.69 | 1.5M |
| 2023-04-28 | 8.98 | $8.91 | 1.8M |
| 2023-04-27 | 9.00 | $8.76 | 1.8M |
| 2023-04-26 | 9.03 | $8.53 | 1.5M |
| 2023-04-25 | 9.08 | $8.66 | 1.7M |
| 2023-04-24 | 9.13 | $8.84 | 1.6M |
| 2023-04-21 | 9.15 | $8.82 | 1.9M |
| 2023-04-20 | 9.18 | $8.85 | 1.3M |
| 2023-04-19 | 9.20 | $9.05 | 1.4M |
| 2023-04-18 | 9.20 | $8.98 | 1.4M |
| 2023-04-17 | 9.20 | $9.17 | 1.7M |
| 2023-04-14 | 9.19 | $9.15 | 2.3M |
| 2023-04-13 | 9.17 | $9.30 | 2.1M |
| 2023-04-12 | 9.13 | $9.51 | 2.9M |
| 2023-04-11 | 9.07 | $9.92 | 1.6M |
| 2023-04-10 | 8.97 | $9.49 | 1.6M |
| 2023-04-06 | 8.89 | $9.23 | 1.6M |
| 2023-04-05 | 8.84 | $9.38 | 3.6M |
| 2023-04-04 | 8.77 | $9.25 | 2.6M |
| 2023-04-03 | 8.71 | $9.12 | 1.6M |
| 2023-03-31 | 8.66 | $9.06 | 1.9M |
| 2023-03-30 | 8.61 | $8.79 | 1.5M |
| 2023-03-29 | 8.58 | $8.92 | 2.4M |
| 2023-03-28 | 8.54 | $8.66 | 1.9M |
| 2023-03-27 | 8.52 | $8.81 | 2.0M |
| 2023-03-24 | 8.48 | $8.86 | 3.6M |
| 2023-03-23 | 8.43 | $8.32 | 2.4M |
| 2023-03-22 | 8.43 | $8.36 | 2.3M |
| 2023-03-21 | 8.42 | $8.55 | 1.8M |
| 2023-03-20 | 8.40 | $8.39 | 3.6M |
| 2023-03-17 | 8.39 | $8.66 | 2.3M |
| 2023-03-16 | 8.36 | $8.71 | 2.9M |
| 2023-03-15 | 8.33 | $8.53 | 4.3M |
| 2023-03-14 | 8.31 | $8.46 | 4.1M |
| 2023-03-13 | 8.31 | $8.66 | 6.5M |
| 2023-03-10 | 8.28 | $8.06 | 3.7M |
| 2023-03-09 | 8.32 | $8.29 | 2.5M |
| 2023-03-08 | 8.34 | $8.44 | 2.4M |
| 2023-03-07 | 8.35 | $8.23 | 3.7M |
| 2023-03-06 | 8.39 | $8.69 | 2.9M |
| 2023-03-03 | 8.39 | $8.64 | 3.1M |
| 2023-03-02 | 8.41 | $8.09 | 2.7M |
| 2023-03-01 | 8.49 | $8.03 | 3.7M |
| 2023-02-28 | 8.58 | $7.86 | 3.8M |
| 2023-02-27 | 8.69 | $7.88 | 2.5M |
| 2023-02-24 | 8.81 | $7.87 | 2.1M |
| 2023-02-23 | 8.94 | $8.06 | 1.8M |
| 2023-02-22 | 9.05 | $8.09 | 2.7M |
| 2023-02-21 | 9.16 | $8.33 | 3.0M |
| 2023-02-17 | 9.25 | $8.70 | 3.5M |
| 2023-02-16 | 9.31 | $9.02 | 2.2M |
| 2023-02-15 | 9.34 | $9.15 | 3.7M |
| 2023-02-14 | 9.35 | $8.85 | 2.9M |
| 2023-02-13 | 9.39 | $8.87 | 3.2M |
| 2023-02-10 | 9.42 | $8.81 | 4.7M |
| 2023-02-09 | 9.46 | $9.09 | 3.0M |
| 2023-02-08 | 9.46 | $9.44 | 1.7M |
| 2023-02-07 | 9.43 | $9.62 | 2.8M |
| 2023-02-06 | 9.37 | $9.69 | 5.4M |
| 2023-02-03 | 9.29 | $10.29 | 5.4M |
| 2023-02-02 | 9.14 | $10.78 | 13.4M |
| 2023-02-01 | 8.93 | $9.73 | 5.1M |
| 2023-01-31 | 8.80 | $9.41 | 1.9M |
| 2023-01-30 | 8.69 | $9.27 | 2.5M |
| 2023-01-27 | 8.59 | $9.36 | 4.9M |
| 2023-01-26 | 8.47 | $9.17 | 2.0M |
| 2023-01-25 | 8.35 | $8.98 | 1.5M |
| 2023-01-24 | 8.24 | $8.94 | 2.2M |
| 2023-01-23 | 8.13 | $9.14 | 4.2M |
| 2023-01-20 | 7.99 | $8.81 | 2.9M |
| 2023-01-19 | 7.88 | $8.57 | 1.9M |
| 2023-01-18 | 7.79 | $8.55 | 6.1M |
| 2023-01-17 | 7.69 | $8.34 | 2.1M |
| 2023-01-13 | 7.62 | $8.25 | 3.3M |
| 2023-01-12 | 7.55 | $8.57 | 4.1M |
| 2023-01-11 | 7.45 | $8.20 | 2.5M |
| 2023-01-10 | 7.39 | $7.81 | 1.6M |
| 2023-01-09 | 7.37 | $7.60 | 2.0M |
| 2023-01-06 | 7.37 | $7.47 | 1.6M |
| 2023-01-05 | 7.39 | $7.34 | 1.9M |
| 2023-01-04 | 7.43 | $7.44 | 2.7M |
| 2023-01-03 | 7.45 | $7.09 | 2.4M |
| 2022-12-30 | 7.52 | $7.00 | 2.8M |
| 2022-12-29 | 7.61 | $6.98 | 2.7M |
| 2022-12-28 | 7.70 | $6.64 | 2.2M |
| 2022-12-27 | 7.83 | $6.87 | 2.5M |
| 2022-12-23 | 7.95 | $7.29 | 1.3M |
| 2022-12-22 | 8.02 | $7.43 | 2.2M |
| 2022-12-21 | 8.09 | $7.54 | 3.1M |
| 2022-12-20 | 8.14 | $7.65 | 2.4M |
| 2022-12-19 | 8.18 | $7.88 | 2.2M |
| 2022-12-16 | 8.20 | $7.96 | 5.0M |
| 2022-12-15 | 8.20 | $8.00 | 3.4M |
| 2022-12-14 | 8.21 | $8.19 | 2.8M |
| 2022-12-13 | 8.19 | $8.47 | 5.8M |
| 2022-12-12 | 8.15 | $8.49 | 1.9M |
| 2022-12-09 | 8.10 | $8.27 | 1.4M |
| 2022-12-08 | 8.07 | $8.50 | 2.2M |
| 2022-12-07 | 8.01 | $8.31 | 2.2M |
| 2022-12-06 | 7.95 | $8.26 | 3.5M |
| 2022-12-05 | 7.90 | $8.25 | 3.4M |
| 2022-12-02 | 7.83 | $8.41 | 3.3M |
| 2022-12-01 | 7.74 | $8.54 | 3.4M |
| 2022-11-30 | 7.63 | $8.30 | 3.8M |
| 2022-11-29 | 7.53 | $7.83 | 1.8M |
| 2022-11-28 | 7.48 | $7.60 | 2.3M |
| 2022-11-25 | 7.44 | $7.73 | 696800 |
| 2022-11-23 | 7.39 | $7.75 | 2.2M |
| 2022-11-22 | 7.32 | $7.38 | 1.9M |
| 2022-11-21 | 7.29 | $7.41 | 1.3M |
| 2022-11-18 | 7.25 | $7.50 | 2.4M |
| 2022-11-17 | 7.20 | $7.56 | 2.2M |
| 2022-11-16 | 7.13 | $7.74 | 3.8M |
| 2022-11-15 | 7.04 | $8.38 | 3.9M |
| 2022-11-14 | 6.89 | $7.94 | 3.6M |
| 2022-11-11 | 6.77 | $8.13 | 6.0M |
| 2022-11-10 | 6.63 | $7.32 | 5.7M |
| 2022-11-09 | 6.56 | $6.51 | 3.3M |
| 2022-11-08 | 6.56 | $6.57 | 4.0M |
| 2022-11-07 | 6.57 | $6.36 | 3.2M |
| 2022-11-04 | 6.59 | $6.31 | 5.1M |
| 2022-11-03 | 6.63 | $6.51 | 6.7M |
| 2022-11-02 | 6.64 | $6.61 | 3.1M |
| 2022-11-01 | 6.65 | $6.91 | 4.0M |
| 2022-10-31 | 6.63 | $6.90 | 3.1M |
| 2022-10-28 | 6.61 | $6.71 | 5.3M |
| 2022-10-27 | 6.61 | $6.35 | 3.5M |
| 2022-10-26 | 6.64 | $6.40 | 4.5M |
| 2022-10-25 | 6.67 | $6.83 | 4.0M |
| 2022-10-24 | 6.65 | $6.36 | 3.4M |
| 2022-10-21 | 6.68 | $6.32 | 4.5M |
| 2022-10-20 | 6.72 | $6.28 | 3.9M |
| 2022-10-19 | 6.77 | $6.55 | 3.1M |
| 2022-10-18 | 6.80 | $6.95 | 3.7M |
| 2022-10-17 | 6.78 | $6.95 | 3.8M |
| 2022-10-14 | 6.78 | $6.67 | 3.0M |
| 2022-10-13 | 6.80 | $6.77 | 2.6M |
| 2022-10-12 | 6.82 | $6.73 | 2.1M |
| 2022-10-11 | 6.84 | $6.73 | 4.0M |
| 2022-10-10 | 6.87 | $6.74 | 2.2M |
| 2022-10-07 | 6.91 | $6.69 | 4.0M |
| 2022-10-06 | 6.95 | $6.99 | 5.1M |
| 2022-10-05 | 6.97 | $7.05 | 2.8M |
| 2022-10-04 | 6.99 | $7.18 | 4.2M |
| 2022-10-03 | 7.00 | $6.58 | 3.5M |
| 2022-09-30 | 7.06 | $6.32 | 3.3M |
| 2022-09-29 | 7.16 | $6.47 | 4.0M |
| 2022-09-28 | 7.25 | $6.71 | 2.0M |
| 2022-09-27 | 7.33 | $6.56 | 2.9M |
| 2022-09-26 | 7.43 | $6.72 | 3.4M |
| 2022-09-23 | 7.52 | $7.00 | 3.3M |
| 2022-09-22 | 7.59 | $7.13 | 2.8M |
| 2022-09-21 | 7.66 | $7.31 | 2.7M |
| 2022-09-20 | 7.73 | $7.36 | 2.3M |
| 2022-09-19 | 7.80 | $7.64 | 2.7M |
| 2022-09-16 | 7.85 | $7.60 | 7.3M |
| 2022-09-15 | 7.92 | $7.51 | 2.8M |
| 2022-09-14 | 8.01 | $7.53 | 2.4M |
| 2022-09-13 | 8.12 | $7.73 | 4.2M |
| 2022-09-12 | 8.23 | $8.09 | 2.9M |
| 2022-09-09 | 8.31 | $8.04 | 2.8M |
| 2022-09-08 | 8.41 | $7.68 | 1.9M |
| 2022-09-07 | 8.56 | $7.54 | 2.7M |
| 2022-09-06 | 8.73 | $7.27 | 3.8M |
| 2022-09-02 | 8.94 | $7.62 | 1.6M |
| 2022-09-01 | 9.12 | $7.62 | 2.6M |
| 2022-08-31 | 9.32 | $7.90 | 3.4M |
| 2022-08-30 | 9.50 | $8.01 | 3.8M |
| 2022-08-29 | 9.68 | $8.30 | 2.7M |
| 2022-08-26 | 9.84 | $8.44 | 3.9M |
| 2022-08-25 | 9.99 | $9.45 | 3.8M |
| 2022-08-24 | 10.05 | $9.11 | 1.7M |
| 2022-08-23 | 10.14 | $9.36 | 1.5M |
| 2022-08-22 | 10.20 | $9.27 | 2.5M |
| 2022-08-19 | 10.28 | $9.73 | 2.3M |
| 2022-08-18 | 10.31 | $10.45 | 2.5M |
| 2022-08-17 | 10.27 | $10.87 | 2.5M |
| 2022-08-16 | 10.18 | $11.22 | 4.2M |
| 2022-08-15 | 10.04 | $10.65 | 2.6M |
| 2022-08-12 | 9.96 | $10.80 | 2.3M |
| 2022-08-11 | 9.85 | $10.49 | 5.2M |
| 2022-08-10 | 9.76 | $10.38 | 3.5M |
| 2022-08-09 | 9.68 | $9.63 | 3.1M |
| 2022-08-08 | 9.66 | $9.42 | 5.6M |
| 2022-08-05 | 9.66 | $9.95 | 6.9M |
| 2022-08-04 | 9.60 | $10.29 | 4.5M |
| 2022-08-03 | 9.50 | $10.25 | 3.8M |
| 2022-08-02 | 9.40 | $9.95 | 3.4M |
| 2022-08-01 | 9.31 | $9.89 | 2.5M |
| 2022-07-29 | 9.22 | $9.52 | 1.8M |
| 2022-07-28 | 9.16 | $9.58 | 1.8M |
| 2022-07-27 | 9.08 | $9.47 | 2.1M |
| 2022-07-26 | 8.99 | $9.16 | 2.8M |
| 2022-07-25 | 8.94 | $9.56 | 2.4M |
| 2022-07-22 | 8.83 | $9.43 | 3.0M |
| 2022-07-21 | 8.73 | $9.64 | 2.6M |
| 2022-07-20 | 8.59 | $9.41 | 2.2M |
| 2022-07-19 | 8.47 | $9.30 | 2.1M |
| 2022-07-18 | 8.34 | $8.92 | 2.6M |
| 2022-07-15 | 8.23 | $8.99 | 3.6M |
| 2022-07-14 | 8.11 | $8.50 | 2.7M |
| 2022-07-13 | 8.03 | $8.82 | 2.8M |
| 2022-07-12 | 7.91 | $8.75 | 2.5M |
| 2022-07-11 | 7.80 | $8.59 | 3.0M |
| 2022-07-08 | 7.69 | $8.56 | 1.9M |
| 2022-07-07 | 7.59 | $8.75 | 2.9M |
| 2022-07-06 | 7.47 | $8.41 | 9.4M |
| 2022-07-05 | 7.39 | $8.05 | 4.0M |
| 2022-07-01 | 7.34 | $7.61 | 2.4M |
| 2022-06-30 | 7.34 | $7.36 | 2.3M |
| 2022-06-29 | 7.37 | $7.23 | 2.3M |
| 2022-06-28 | 7.42 | $7.39 | 4.1M |
| 2022-06-27 | 7.47 | $7.66 | 2.5M |
| 2022-06-24 | 7.49 | $7.73 | 6.2M |
| 2022-06-23 | 7.52 | $7.41 | 3.7M |
| 2022-06-22 | 7.59 | $6.96 | 4.5M |
| 2022-06-21 | 7.70 | $6.78 | 5.7M |
| 2022-06-17 | 7.84 | $6.37 | 6.6M |
| 2022-06-16 | 8.04 | $6.53 | 4.3M |
| 2022-06-15 | 8.22 | $6.98 | 4.9M |
| 2022-06-14 | 8.38 | $7.00 | 3.1M |
| 2022-06-13 | 8.54 | $7.18 | 3.4M |
| 2022-06-10 | 8.68 | $7.90 | 2.9M |
| 2022-06-09 | 8.76 | $8.35 | 2.0M |
| 2022-06-08 | 8.79 | $8.60 | 2.5M |
| 2022-06-07 | 8.79 | $8.69 | 2.0M |
| 2022-06-06 | 8.78 | $8.46 | 3.5M |
| 2022-06-03 | 8.80 | $8.53 | 4.8M |
| 2022-06-02 | 8.80 | $8.99 | 2.6M |
| 2022-06-01 | 8.77 | $8.78 | 3.0M |
| 2022-05-31 | 8.76 | $9.07 | 3.6M |
| 2022-05-27 | 8.72 | $9.47 | 3.2M |
| 2022-05-26 | 8.65 | $9.20 | 3.7M |
| 2022-05-25 | 8.59 | $8.99 | 3.4M |
| 2022-05-24 | 8.56 | $8.75 | 3.8M |
| 2022-05-23 | 8.55 | $8.73 | 2.8M |
| 2022-05-20 | 8.54 | $8.90 | 4.6M |
| 2022-05-19 | 8.52 | $8.99 | 3.8M |
| 2022-05-18 | 8.48 | $8.54 | 3.0M |
| 2022-05-17 | 8.50 | $8.76 | 3.6M |
| 2022-05-16 | 8.50 | $8.28 | 4.7M |
| 2022-05-13 | 8.54 | $8.11 | 5.7M |
| 2022-05-12 | 8.61 | $7.93 | 8.4M |
| 2022-05-11 | 8.71 | $7.40 | 8.7M |
| 2022-05-10 | 8.86 | $7.81 | 12.3M |
| 2022-05-09 | 8.99 | $8.40 | 6.2M |
| 2022-05-06 | 9.06 | $8.58 | 5.2M |
| 2022-05-05 | 9.13 | $8.76 | 4.5M |
| 2022-05-04 | 9.18 | $9.65 | 4.8M |
| 2022-05-03 | 9.15 | $9.28 | 3.4M |
| 2022-05-02 | 9.17 | $9.01 | 4.3M |
| 2022-04-29 | 9.23 | $8.85 | 5.5M |
| 2022-04-28 | 9.31 | $8.97 | 4.1M |
| 2022-04-27 | 9.39 | $8.69 | 3.4M |
| 2022-04-26 | 9.51 | $8.91 | 5.3M |
| 2022-04-25 | 9.62 | $9.39 | 8.2M |
| 2022-04-22 | 9.69 | $8.67 | 4.9M |
| 2022-04-21 | 9.83 | $9.24 | 4.3M |
| 2022-04-20 | 9.93 | $9.29 | 4.9M |
| 2022-04-19 | 10.04 | $9.25 | 3.6M |
| 2022-04-18 | 10.15 | $9.21 | 3.3M |
| 2022-04-14 | 10.27 | $9.39 | 3.6M |
| 2022-04-13 | 10.38 | $9.60 | 6.4M |
| 2022-04-12 | 10.48 | $9.55 | 3.8M |
| 2022-04-11 | 10.58 | $9.84 | 4.0M |
| 2022-04-08 | 10.66 | $9.70 | 4.7M |
| 2022-04-07 | 10.76 | $9.89 | 6.2M |
| 2022-04-06 | 10.85 | $10.06 | 7.0M |
| 2022-04-05 | 10.93 | $10.89 | 4.8M |
| 2022-04-04 | 10.93 | $11.54 | 7.7M |
| 2022-04-01 | 10.88 | $11.04 | 3.3M |
| 2022-03-31 | 10.89 | $11.12 | 4.1M |
| 2022-03-30 | 10.90 | $11.14 | 3.0M |
| 2022-03-29 | 10.93 | $11.23 | 5.0M |
| 2022-03-28 | 10.96 | $10.87 | 5.9M |
| 2022-03-25 | 11.03 | $10.40 | 5.4M |
| 2022-03-24 | 11.15 | $10.89 | 3.3M |
| 2022-03-23 | 11.23 | $10.76 | 4.8M |
| 2022-03-22 | 11.33 | $10.75 | 6.5M |
| 2022-03-21 | 11.43 | $10.51 | 4.8M |
| 2022-03-18 | 11.56 | $10.99 | 6.1M |
| 2022-03-17 | 11.66 | $10.55 | 4.1M |
| 2022-03-16 | 11.81 | $10.41 | 8.1M |
| 2022-03-15 | 11.98 | $10.25 | 5.3M |
| 2022-03-14 | 12.18 | $10.35 | 5.2M |
| 2022-03-11 | 12.38 | $11.04 | 3.7M |
| 2022-03-10 | 12.52 | $11.41 | 4.5M |
| 2022-03-09 | 12.62 | $11.85 | 8.1M |
| 2022-03-08 | 12.69 | $11.68 | 6.2M |
| 2022-03-07 | 12.78 | $12.30 | 7.7M |
| 2022-03-04 | 12.81 | $14.22 | 6.7M |
| 2022-03-03 | 12.65 | $13.98 | 6.6M |
| 2022-03-02 | 12.50 | $13.80 | 6.6M |
| 2022-03-01 | 12.35 | $13.38 | 6.1M |
| 2022-02-28 | 12.25 | $12.91 | 7.8M |
| 2022-02-25 | 12.19 | $12.23 | 9.7M |
| 2022-02-24 | 12.19 | $11.56 | 11.5M |
| 2022-02-23 | 12.26 | $11.08 | 7.1M |
| 2022-02-22 | 12.39 | $11.53 | 7.9M |
| 2022-02-18 | 12.48 | $12.55 | 3.7M |
| 2022-02-17 | 12.48 | $12.81 | 2.8M |
| 2022-02-16 | 12.45 | $13.05 | 5.3M |
| 2022-02-15 | 12.40 | $12.67 | 4.2M |
| 2022-02-14 | 12.39 | $12.28 | 3.5M |
| 2022-02-11 | 12.42 | $12.26 | 5.2M |
| 2022-02-10 | 12.46 | $12.21 | 5.1M |
| 2022-02-09 | 12.51 | $12.74 | 3.5M |
| 2022-02-08 | 12.53 | $12.52 | 3.5M |
| 2022-02-07 | 12.56 | $12.29 | 5.6M |
| 2022-02-04 | 12.63 | $11.92 | 6.7M |
| 2022-02-03 | 12.75 | $11.83 | 5.6M |
| 2022-02-02 | 12.89 | $12.20 | 5.1M |
| 2022-02-01 | 13.00 | $12.35 | 11.2M |
| 2022-01-31 | 13.11 | $12.64 | 5.9M |
| 2022-01-28 | 13.20 | $12.37 | 4.5M |
| 2022-01-27 | 13.32 | $12.38 | 3.5M |
| 2022-01-26 | 13.46 | $12.63 | 6.1M |
| 2022-01-25 | 13.58 | $13.08 | 4.8M |
| 2022-01-24 | 13.66 | $12.96 | 6.6M |
| 2022-01-21 | 13.77 | $12.92 | 4.0M |
| 2022-01-20 | 13.90 | $13.11 | 4.6M |
| 2022-01-19 | 14.01 | $13.26 | 5.8M |
| 2022-01-18 | 14.11 | $12.98 | 3.5M |
| 2022-01-14 | 14.26 | $13.42 | 9.3M |
| 2022-01-13 | 14.37 | $13.86 | 5.6M |
| 2022-01-12 | 14.45 | $14.29 | 3.4M |
| 2022-01-11 | 14.49 | $14.17 | 3.8M |
| 2022-01-10 | 14.56 | $13.99 | 5.2M |
| 2022-01-07 | 14.65 | $14.16 | 4.3M |
| 2022-01-06 | 14.73 | $14.01 | 4.6M |
| 2022-01-05 | 14.85 | $14.18 | 4.0M |
| 2022-01-04 | 14.95 | $14.98 | 5.5M |
| 2022-01-03 | 14.98 | $14.73 | 5.0M |
| 2021-12-31 | 15.05 | $14.00 | 9.7M |
| 2021-12-30 | 15.19 | $14.69 | 5.8M |
| 2021-12-29 | 15.27 | $14.29 | 4.2M |
| 2021-12-28 | 15.39 | $14.71 | 3.3M |
| 2021-12-27 | 15.47 | $15.08 | 2.9M |
| 2021-12-23 | 15.53 | $15.27 | 2.5M |
| 2021-12-22 | 15.57 | $15.12 | 3.3M |
| 2021-12-21 | 15.62 | $14.82 | 4.3M |
| 2021-12-20 | 15.71 | $14.46 | 9.4M |
| 2021-12-17 | 15.83 | $15.43 | 5.7M |
| 2021-12-16 | 15.86 | $15.58 | 3.8M |
| 2021-12-15 | 15.88 | $15.62 | 4.5M |
| 2021-12-14 | 15.90 | $15.92 | 3.9M |
| 2021-12-13 | 15.89 | $15.90 | 3.8M |
| 2021-12-10 | 15.89 | $16.16 | 3.5M |
| 2021-12-09 | 15.87 | $16.31 | 3.1M |
| 2021-12-08 | 15.83 | $16.38 | 2.4M |
| 2021-12-07 | 15.79 | $16.31 | 4.0M |
| 2021-12-06 | 15.75 | $15.89 | 4.6M |
| 2021-12-03 | 15.76 | $15.70 | 3.1M |
| 2021-12-02 | 15.81 | $15.89 | 3.7M |
| 2021-12-01 | 15.84 | $15.32 | 4.7M |
| 2021-11-30 | 15.93 | $15.50 | 4.6M |
| 2021-11-29 | 16.02 | $15.73 | 4.5M |
| 2021-11-26 | 16.09 | $15.69 | 3.0M |
| 2021-11-24 | 16.16 | $15.74 | 2.5M |
| 2021-11-23 | 16.23 | $15.42 | 2.7M |
| 2021-11-22 | 16.34 | $15.41 | 4.4M |
| 2021-11-19 | 16.45 | $15.42 | 3.4M |
| 2021-11-18 | 16.57 | $15.61 | 5.5M |
| 2021-11-17 | 16.68 | $15.59 | 7.3M |
| 2021-11-16 | 16.79 | $16.48 | 3.5M |
| 2021-11-15 | 16.82 | $16.48 | 3.0M |
| 2021-11-12 | 16.85 | $16.70 | 3.2M |
| 2021-11-11 | 16.86 | $16.29 | 4.0M |
| 2021-11-10 | 16.91 | $16.57 | 4.5M |
| 2021-11-09 | 16.93 | $16.86 | 4.2M |
| 2021-11-08 | 16.91 | $16.85 | 5.9M |
| 2021-11-05 | 16.89 | $17.20 | 6.5M |
| 2021-11-04 | 16.82 | $17.86 | 7.0M |
| 2021-11-03 | 16.67 | $17.62 | 8.2M |
| 2021-11-02 | 16.54 | $17.37 | 5.6M |
| 2021-11-01 | 16.42 | $17.57 | 8.7M |
| 2021-10-29 | 16.28 | $16.48 | 16.1M |
| 2021-10-28 | 16.23 | $15.78 | 4.7M |
| 2021-10-27 | 16.25 | $16.04 | 3.5M |
| 2021-10-26 | 16.25 | $16.53 | 2.9M |
| 2021-10-25 | 16.20 | $16.63 | 2.3M |
| 2021-10-22 | 16.15 | $16.51 | 3.2M |
| 2021-10-21 | 16.10 | $16.90 | 2.1M |
| 2021-10-20 | 16.02 | $16.98 | 2.4M |
| 2021-10-19 | 15.93 | $16.82 | 3.9M |
| 2021-10-18 | 15.86 | $16.77 | 3.6M |
| 2021-10-15 | 15.79 | $16.48 | 5.7M |
| 2021-10-14 | 15.74 | $16.01 | 3.1M |
| 2021-10-13 | 15.75 | $15.82 | 4.0M |
| 2021-10-12 | 15.78 | $15.29 | 2.8M |
| 2021-10-11 | 15.86 | $15.12 | 3.4M |
| 2021-10-08 | 15.97 | $15.00 | 3.9M |
| 2021-10-07 | 16.10 | $15.35 | 3.2M |
| 2021-10-06 | 16.21 | $15.25 | 3.1M |
| 2021-10-05 | 16.33 | $15.50 | 4.8M |
| 2021-10-04 | 16.43 | $15.26 | 5.5M |
| 2021-10-01 | 16.57 | $15.86 | 4.8M |
| 2021-09-30 | 16.66 | $16.04 | 4.9M |
| 2021-09-29 | 16.73 | $16.33 | 2.8M |
| 2021-09-28 | 16.79 | $16.42 | 4.0M |
| 2021-09-27 | 16.84 | $16.99 | 3.1M |
| 2021-09-24 | 16.83 | $16.98 | 3.4M |
| 2021-09-23 | 16.84 | $16.88 | 3.4M |
| 2021-09-22 | 16.86 | $16.68 | 3.0M |
| 2021-09-21 | 16.90 | $16.55 | 2.4M |
| 2021-09-20 | 16.96 | $16.59 | 5.3M |
| 2021-09-17 | 17.02 | $16.78 | 6.4M |
| 2021-09-16 | 17.07 | $16.78 | 3.0M |
| 2021-09-15 | 17.12 | $16.76 | 3.1M |
| 2021-09-14 | 17.18 | $16.71 | 3.3M |
| 2021-09-13 | 17.25 | $16.93 | 4.4M |
| 2021-09-10 | 17.31 | $16.61 | 4.0M |
| 2021-09-09 | 17.41 | $16.91 | 3.3M |
| 2021-09-08 | 17.48 | $16.92 | 4.3M |
| 2021-09-07 | 17.55 | $17.06 | 5.4M |
| 2021-09-03 | 17.61 | $17.09 | 4.7M |
| 2021-09-02 | 17.67 | $17.31 | 4.2M |
| 2021-09-01 | 17.72 | $17.39 | 5.0M |
| 2021-08-31 | 17.75 | $17.35 | 4.4M |
| 2021-08-30 | 17.79 | $17.52 | 3.2M |
| 2021-08-27 | 17.81 | $17.69 | 4.1M |
| 2021-08-26 | 17.81 | $17.78 | 3.6M |
| 2021-08-25 | 17.81 | $18.00 | 4.2M |
| 2021-08-24 | 17.78 | $18.03 | 6.2M |
| 2021-08-23 | 17.74 | $17.57 | 3.6M |
| 2021-08-20 | 17.75 | $17.54 | 4.0M |
| 2021-08-19 | 17.76 | $17.46 | 4.0M |
| 2021-08-18 | 17.78 | $17.81 | 3.3M |
| 2021-08-17 | 17.77 | $17.96 | 3.8M |
| 2021-08-16 | 17.73 | $18.29 | 7.5M |
| 2021-08-13 | 17.67 | $19.26 | 22.0M |
| 2021-08-12 | 17.50 | $17.47 | 13.1M |
| 2021-08-11 | 17.50 | $17.61 | 4.1M |
| 2021-08-10 | 17.48 | $17.42 | 3.8M |
| 2021-08-09 | 17.49 | $17.62 | 2.4M |
| 2021-08-06 | 17.47 | $17.53 | 3.1M |
| 2021-08-05 | 17.48 | $17.51 | 2.7M |
| 2021-08-04 | 17.49 | $17.45 | 3.7M |
| 2021-08-03 | 17.52 | $17.30 | 7.2M |
| 2021-08-02 | 17.56 | $17.89 | 9.6M |
| 2021-07-30 | 17.56 | $17.24 | 2.1M |
| 2021-07-29 | 17.62 | $17.47 | 4.3M |
| 2021-07-28 | 17.68 | $17.60 | 2.9M |
| 2021-07-27 | 17.73 | $17.25 | 3.0M |
| 2021-07-26 | 17.83 | $17.38 | 2.6M |
| 2021-07-23 | 17.93 | $17.34 | 4.1M |
| 2021-07-22 | 18.05 | $17.62 | 2.1M |
| 2021-07-21 | 18.15 | $17.89 | 4.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.72
2026-07-17
Close Price
$14.54
Vol: 37.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.33
Average
12.95
Maximum
22.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.72 | $14.54 | 37.6M |
| 2026-07-16 | 14.74 | $14.90 | 45.0M |
| 2026-07-15 | 14.68 | $14.60 | 31.1M |
| 2026-07-14 | 14.67 | $14.30 | 26.6M |
| 2026-07-13 | 14.73 | $13.91 | 23.8M |
| 2026-07-10 | 14.88 | $14.39 | 18.3M |
| 2026-07-09 | 14.95 | $14.56 | 27.2M |
| 2026-07-08 | 14.99 | $14.16 | 32.7M |
| 2026-07-07 | 15.12 | $14.63 | 28.6M |
| 2026-07-06 | 15.17 | $15.55 | 23.8M |
| 2026-07-02 | 15.03 | $15.77 | 26.4M |
| 2026-07-01 | 14.82 | $15.85 | 30.0M |
| 2026-06-30 | 14.56 | $15.75 | 62.2M |
| 2026-06-29 | 14.27 | $15.50 | 35.6M |
| 2026-06-26 | 13.99 | $15.00 | 40.2M |
| 2026-06-25 | 13.77 | $14.78 | 50.9M |
| 2026-06-24 | 13.57 | $14.73 | 61.1M |
| 2026-06-23 | 13.33 | $13.47 | 34.1M |
| 2026-06-22 | 13.33 | $13.34 | 30.2M |
| 2026-06-18 | 13.36 | $14.42 | 52.8M |
| 2026-06-17 | 13.16 | $13.22 | 48.5M |
| 2026-06-16 | 13.19 | $13.92 | 38.3M |
| 2026-06-15 | 13.08 | $13.91 | 42.6M |
| 2026-06-12 | 12.96 | $13.07 | 20.4M |
| 2026-06-11 | 12.99 | $13.43 | 28.8M |
| 2026-06-10 | 12.96 | $12.54 | 14.1M |
| 2026-06-09 | 13.11 | $13.18 | 20.5M |
| 2026-06-08 | 13.15 | $12.35 | 21.3M |
| 2026-06-05 | 13.38 | $12.65 | 24.9M |
| 2026-06-04 | 13.59 | $13.23 | 29.0M |
| 2026-06-03 | 13.71 | $12.94 | 36.8M |
| 2026-06-02 | 13.91 | $14.03 | 19.5M |
| 2026-06-01 | 13.91 | $14.18 | 19.1M |
| 2026-05-29 | 13.89 | $14.51 | 31.6M |
| 2026-05-28 | 13.79 | $14.40 | 18.1M |
| 2026-05-27 | 13.70 | $14.27 | 17.3M |
| 2026-05-26 | 13.63 | $14.04 | 19.7M |
| 2026-05-22 | 13.60 | $13.79 | 17.0M |
| 2026-05-21 | 13.63 | $13.87 | 24.2M |
| 2026-05-20 | 13.64 | $13.63 | 23.0M |
| 2026-05-19 | 13.70 | $12.67 | 37.4M |
| 2026-05-18 | 13.98 | $13.04 | 23.0M |
| 2026-05-15 | 14.24 | $13.35 | 23.0M |
| 2026-05-14 | 14.47 | $14.28 | 21.9M |
| 2026-05-13 | 14.54 | $13.84 | 28.5M |
| 2026-05-12 | 14.71 | $14.80 | 25.4M |
| 2026-05-11 | 14.72 | $14.83 | 30.5M |
| 2026-05-08 | 14.72 | $15.69 | 37.3M |
| 2026-05-07 | 14.54 | $14.15 | 29.0M |
| 2026-05-06 | 14.66 | $14.65 | 26.3M |
| 2026-05-05 | 14.69 | $14.09 | 17.8M |
| 2026-05-04 | 14.85 | $14.01 | 18.9M |
| 2026-05-01 | 15.06 | $14.64 | 14.8M |
| 2026-04-30 | 15.16 | $14.62 | 14.6M |
| 2026-04-29 | 15.28 | $14.40 | 23.0M |
| 2026-04-28 | 15.47 | $15.31 | 12.1M |
| 2026-04-27 | 15.50 | $15.45 | 12.8M |
| 2026-04-24 | 15.51 | $15.60 | 15.4M |
| 2026-04-23 | 15.48 | $15.28 | 19.9M |
| 2026-04-22 | 15.52 | $15.31 | 27.4M |
| 2026-04-21 | 15.55 | $15.91 | 28.2M |
| 2026-04-20 | 15.47 | $17.12 | 23.7M |
| 2026-04-17 | 15.11 | $16.63 | 37.3M |
| 2026-04-16 | 14.80 | $15.76 | 39.6M |
| 2026-04-15 | 14.63 | $15.50 | 31.4M |
| 2026-04-14 | 14.48 | $15.40 | 20.5M |
| 2026-04-13 | 14.34 | $15.32 | 23.2M |
| 2026-04-10 | 14.19 | $14.85 | 21.5M |
| 2026-04-09 | 14.12 | $15.02 | 34.0M |
| 2026-04-08 | 14.01 | $15.20 | 35.0M |
| 2026-04-07 | 13.85 | $14.51 | 21.6M |
| 2026-04-06 | 13.81 | $15.03 | 21.5M |
| 2026-04-02 | 13.66 | $14.96 | 30.6M |
| 2026-04-01 | 13.51 | $14.43 | 19.6M |
| 2026-03-31 | 13.45 | $14.25 | 37.2M |
| 2026-03-30 | 13.42 | $13.49 | 24.9M |
| 2026-03-27 | 13.56 | $13.67 | 17.2M |
| 2026-03-26 | 13.70 | $13.95 | 22.6M |
| 2026-03-25 | 13.80 | $14.29 | 21.5M |
| 2026-03-24 | 13.86 | $14.17 | 21.3M |
| 2026-03-23 | 13.96 | $14.26 | 25.3M |
| 2026-03-20 | 14.06 | $13.65 | 36.7M |
| 2026-03-19 | 14.32 | $14.65 | 23.6M |
| 2026-03-18 | 14.42 | $14.23 | 15.5M |
| 2026-03-17 | 14.63 | $14.84 | 17.6M |
| 2026-03-16 | 14.75 | $14.76 | 25.6M |
| 2026-03-13 | 14.92 | $14.14 | 21.9M |
| 2026-03-12 | 15.25 | $14.59 | 29.8M |
| 2026-03-11 | 15.55 | $15.15 | 19.7M |
| 2026-03-10 | 15.79 | $15.50 | 27.1M |
| 2026-03-09 | 16.01 | $15.59 | 31.5M |
| 2026-03-06 | 16.24 | $14.95 | 49.8M |
| 2026-03-05 | 16.66 | $15.66 | 37.3M |
| 2026-03-04 | 16.99 | $16.63 | 29.5M |
| 2026-03-03 | 17.19 | $16.43 | 39.1M |
| 2026-03-02 | 17.46 | $16.79 | 37.1M |
| 2026-02-27 | 17.71 | $18.19 | 54.3M |
| 2026-02-26 | 17.70 | $17.77 | 22.3M |
| 2026-02-25 | 17.79 | $17.33 | 33.9M |
| 2026-02-24 | 17.99 | $17.71 | 23.9M |
| 2026-02-23 | 18.15 | $17.09 | 19.0M |
| 2026-02-20 | 18.47 | $17.98 | 18.1M |
| 2026-02-19 | 18.65 | $18.35 | 16.5M |
| 2026-02-18 | 18.80 | $18.45 | 19.8M |
| 2026-02-17 | 18.94 | $18.37 | 24.5M |
| 2026-02-13 | 19.14 | $18.68 | 24.4M |
| 2026-02-12 | 19.30 | $17.75 | 43.2M |
| 2026-02-11 | 19.68 | $18.59 | 41.8M |
| 2026-02-10 | 19.95 | $20.25 | 16.6M |
| 2026-02-09 | 19.92 | $19.61 | 23.2M |
| 2026-02-06 | 20.02 | $18.88 | 28.3M |
| 2026-02-05 | 20.29 | $19.20 | 31.5M |
| 2026-02-04 | 20.54 | $20.00 | 30.1M |
| 2026-02-03 | 20.66 | $20.35 | 58.3M |
| 2026-02-02 | 20.73 | $18.77 | 42.8M |
| 2026-01-30 | 21.13 | $17.93 | 87.1M |
| 2026-01-29 | 21.78 | $20.77 | 33.2M |
| 2026-01-28 | 21.94 | $20.76 | 21.0M |
| 2026-01-27 | 22.11 | $21.03 | 17.7M |
| 2026-01-26 | 22.25 | $21.21 | 19.2M |
| 2026-01-23 | 22.37 | $21.07 | 24.9M |
| 2026-01-22 | 22.54 | $21.50 | 23.5M |
| 2026-01-21 | 22.64 | $21.22 | 32.6M |
| 2026-01-20 | 22.80 | $22.05 | 28.1M |
| 2026-01-16 | 22.81 | $23.24 | 47.3M |
| 2026-01-15 | 22.56 | $23.44 | 27.6M |
| 2026-01-14 | 22.22 | $22.67 | 30.0M |
| 2026-01-13 | 21.98 | $22.76 | 30.0M |
| 2026-01-12 | 21.67 | $23.18 | 36.0M |
| 2026-01-09 | 21.22 | $23.29 | 73.3M |
| 2026-01-08 | 20.68 | $21.24 | 23.1M |
| 2026-01-07 | 20.47 | $21.28 | 49.6M |
| 2026-01-06 | 20.21 | $21.21 | 25.2M |
| 2026-01-05 | 19.92 | $21.10 | 43.4M |
| 2026-01-02 | 19.61 | $19.88 | 21.6M |
| 2025-12-31 | 19.50 | $19.36 | 17.5M |
| 2025-12-30 | 19.49 | $20.06 | 38.2M |
| 2025-12-29 | 19.31 | $19.37 | 11.1M |
| 2025-12-26 | 19.26 | $19.41 | 5.9M |
| 2025-12-24 | 19.18 | $19.45 | 8.1M |
| 2025-12-23 | 19.09 | $19.08 | 13.4M |
| 2025-12-22 | 19.05 | $19.23 | 15.5M |
| 2025-12-19 | 18.97 | $19.08 | 19.6M |
| 2025-12-18 | 18.91 | $18.65 | 18.7M |
| 2025-12-17 | 18.93 | $18.16 | 14.9M |
| 2025-12-16 | 19.06 | $18.22 | 17.3M |
| 2025-12-15 | 19.19 | $18.20 | 28.5M |
| 2025-12-12 | 19.34 | $18.71 | 14.3M |
| 2025-12-11 | 19.40 | $19.36 | 14.4M |
| 2025-12-10 | 19.34 | $19.24 | 23.8M |
| 2025-12-09 | 19.29 | $18.99 | 13.6M |
| 2025-12-08 | 19.27 | $18.81 | 15.4M |
| 2025-12-05 | 19.29 | $19.03 | 20.6M |
| 2025-12-04 | 19.26 | $19.39 | 26.5M |
| 2025-12-03 | 19.15 | $19.71 | 23.3M |
| 2025-12-02 | 18.94 | $19.75 | 26.4M |
| 2025-12-01 | 18.69 | $20.31 | 36.5M |
| 2025-11-28 | 18.28 | $19.98 | 8.0M |
| 2025-11-26 | 17.87 | $19.74 | 24.8M |
| 2025-11-25 | 17.44 | $19.66 | 38.8M |
| 2025-11-24 | 16.96 | $18.12 | 38.3M |
| 2025-11-21 | 16.73 | $17.44 | 34.1M |
| 2025-11-20 | 16.61 | $16.17 | 37.0M |
| 2025-11-19 | 16.73 | $16.78 | 49.3M |
| 2025-11-18 | 16.75 | $16.97 | 28.8M |
| 2025-11-17 | 16.73 | $16.42 | 23.9M |
| 2025-11-14 | 16.82 | $17.05 | 44.3M |
| 2025-11-13 | 16.80 | $17.15 | 35.8M |
| 2025-11-12 | 16.76 | $17.93 | 30.5M |
| 2025-11-11 | 16.54 | $17.85 | 48.4M |
| 2025-11-10 | 16.32 | $17.08 | 59.3M |
| 2025-11-07 | 16.22 | $16.16 | 33.8M |
| 2025-11-06 | 16.30 | $15.61 | 48.7M |
| 2025-11-05 | 16.51 | $16.30 | 31.3M |
| 2025-11-04 | 16.62 | $16.76 | 43.8M |
| 2025-11-03 | 16.65 | $16.89 | 41.4M |
| 2025-10-31 | 16.66 | $16.66 | 80.7M |
| 2025-10-30 | 16.72 | $15.94 | 56.5M |
| 2025-10-29 | 16.95 | $16.24 | 57.0M |
| 2025-10-28 | 17.15 | $17.51 | 40.6M |
| 2025-10-27 | 17.12 | $18.16 | 50.1M |
| 2025-10-24 | 16.95 | $17.87 | 36.6M |
| 2025-10-23 | 16.82 | $17.61 | 63.5M |
| 2025-10-22 | 16.73 | $17.34 | 36.2M |
| 2025-10-21 | 16.68 | $17.04 | 43.4M |
| 2025-10-20 | 16.69 | $17.13 | 57.6M |
| 2025-10-17 | 16.69 | $16.66 | 31.2M |
| 2025-10-16 | 16.79 | $16.55 | 41.1M |
| 2025-10-15 | 16.94 | $16.73 | 31.1M |
| 2025-10-14 | 17.08 | $16.92 | 38.7M |
| 2025-10-13 | 17.20 | $16.46 | 21.9M |
| 2025-10-10 | 17.45 | $16.39 | 34.4M |
| 2025-10-09 | 17.75 | $16.26 | 45.8M |
| 2025-10-08 | 18.13 | $16.22 | 36.5M |
| 2025-10-07 | 18.59 | $16.28 | 59.9M |
| 2025-10-06 | 19.11 | $16.94 | 58.5M |
| 2025-10-03 | 19.57 | $17.80 | 191.1M |
| 2025-10-02 | 19.93 | $18.37 | 91.0M |
| 2025-10-01 | 20.22 | $19.59 | 95.6M |
| 2025-09-30 | 20.30 | $19.38 | 29.7M |
| 2025-09-29 | 20.43 | $20.14 | 21.4M |
| 2025-09-26 | 20.42 | $19.51 | 21.8M |
| 2025-09-25 | 20.54 | $19.05 | 19.4M |
| 2025-09-24 | 20.77 | $19.59 | 20.6M |
| 2025-09-23 | 20.91 | $19.62 | 22.9M |
| 2025-09-22 | 21.07 | $19.82 | 33.1M |
| 2025-09-19 | 21.20 | $20.51 | 21.8M |
| 2025-09-18 | 21.21 | $21.14 | 21.8M |
| 2025-09-17 | 21.07 | $21.16 | 32.8M |
| 2025-09-16 | 20.90 | $20.77 | 22.9M |
| 2025-09-15 | 20.78 | $21.10 | 24.1M |
| 2025-09-12 | 20.56 | $21.10 | 22.6M |
| 2025-09-11 | 20.30 | $21.11 | 50.9M |
| 2025-09-10 | 19.99 | $20.90 | 39.8M |
| 2025-09-09 | 19.67 | $20.46 | 17.4M |
| 2025-09-08 | 19.38 | $20.48 | 22.8M |
| 2025-09-05 | 19.03 | $20.26 | 39.3M |
| 2025-09-04 | 18.67 | $19.15 | 25.2M |
| 2025-09-03 | 18.48 | $17.88 | 17.8M |
| 2025-09-02 | 18.53 | $17.16 | 13.0M |
| 2025-08-29 | 18.72 | $17.77 | 15.8M |
| 2025-08-28 | 18.82 | $17.89 | 14.1M |
| 2025-08-27 | 18.90 | $18.08 | 23.6M |
| 2025-08-26 | 18.95 | $18.94 | 18.2M |
| 2025-08-25 | 18.81 | $18.73 | 14.8M |
| 2025-08-22 | 18.70 | $19.21 | 30.2M |
| 2025-08-21 | 18.45 | $17.58 | 15.0M |
| 2025-08-20 | 18.50 | $17.76 | 14.5M |
| 2025-08-19 | 18.52 | $18.44 | 17.7M |
| 2025-08-18 | 18.39 | $17.83 | 11.9M |
| 2025-08-15 | 18.36 | $18.53 | 11.3M |
| 2025-08-14 | 18.17 | $18.72 | 22.2M |
| 2025-08-13 | 17.90 | $19.61 | 32.8M |
| 2025-08-12 | 17.39 | $18.27 | 23.2M |
| 2025-08-11 | 17.08 | $17.11 | 9.8M |
| 2025-08-08 | 16.96 | $16.81 | 12.9M |
| 2025-08-07 | 16.87 | $17.55 | 13.4M |
| 2025-08-06 | 16.61 | $18.12 | 24.9M |
| 2025-08-05 | 16.18 | $18.03 | 31.7M |
| 2025-08-04 | 15.69 | $16.88 | 20.1M |
| 2025-08-01 | 15.36 | $16.54 | 56.0M |
| 2025-07-31 | 15.06 | $14.77 | 23.5M |
| 2025-07-30 | 15.07 | $14.66 | 17.6M |
| 2025-07-29 | 15.10 | $15.20 | 16.7M |
| 2025-07-28 | 15.02 | $15.04 | 11.5M |
| 2025-07-25 | 14.96 | $15.00 | 16.7M |
| 2025-07-24 | 14.90 | $14.86 | 26.6M |
| 2025-07-23 | 14.86 | $16.21 | 64.3M |
| 2025-07-22 | 14.52 | $16.00 | 51.7M |
| 2025-07-21 | 14.16 | $15.04 | 38.2M |
| 2025-07-18 | 13.95 | $13.99 | 11.6M |
| 2025-07-17 | 13.93 | $13.78 | 15.5M |
| 2025-07-16 | 13.95 | $13.60 | 11.5M |
| 2025-07-15 | 14.01 | $13.31 | 15.3M |
| 2025-07-14 | 14.14 | $13.95 | 11.2M |
| 2025-07-11 | 14.15 | $13.68 | 11.7M |
| 2025-07-10 | 14.22 | $13.79 | 17.3M |
| 2025-07-09 | 14.28 | $13.95 | 16.8M |
| 2025-07-08 | 14.31 | $13.74 | 13.5M |
| 2025-07-07 | 14.38 | $13.51 | 19.7M |
| 2025-07-03 | 14.52 | $14.24 | 14.9M |
| 2025-07-02 | 14.52 | $14.57 | 24.8M |
| 2025-07-01 | 14.45 | $14.48 | 14.6M |
| 2025-06-30 | 14.38 | $14.18 | 23.4M |
| 2025-06-27 | 14.36 | $14.22 | 10.7M |
| 2025-06-26 | 14.32 | $14.49 | 16.7M |
| 2025-06-25 | 14.23 | $14.33 | 10.9M |
| 2025-06-24 | 14.14 | $14.95 | 11.1M |
| 2025-06-23 | 13.91 | $14.69 | 11.4M |
| 2025-06-20 | 13.69 | $14.40 | 21.2M |
| 2025-06-18 | 13.50 | $13.79 | 13.8M |
| 2025-06-17 | 13.40 | $13.19 | 9.9M |
| 2025-06-16 | 13.42 | $13.73 | 9.3M |
| 2025-06-13 | 13.31 | $13.76 | 11.7M |
| 2025-06-12 | 13.19 | $14.16 | 15.1M |
| 2025-06-11 | 12.96 | $13.69 | 15.2M |
| 2025-06-10 | 12.79 | $13.09 | 9.9M |
| 2025-06-09 | 12.72 | $12.75 | 7.8M |
| 2025-06-06 | 12.71 | $12.77 | 7.5M |
| 2025-06-05 | 12.69 | $12.80 | 23.5M |
| 2025-06-04 | 12.66 | $12.47 | 15.6M |
| 2025-06-03 | 12.70 | $12.69 | 9.0M |
| 2025-06-02 | 12.70 | $12.52 | 7.1M |
| 2025-05-30 | 12.73 | $12.75 | 8.5M |
| 2025-05-29 | 12.72 | $13.07 | 7.8M |
| 2025-05-28 | 12.64 | $12.87 | 6.3M |
| 2025-05-27 | 12.59 | $13.09 | 9.3M |
| 2025-05-23 | 12.48 | $12.68 | 5.9M |
| 2025-05-22 | 12.45 | $12.57 | 10.7M |
| 2025-05-21 | 12.43 | $12.24 | 10.5M |
| 2025-05-20 | 12.48 | $13.17 | 8.9M |
| 2025-05-19 | 12.34 | $12.95 | 11.7M |
| 2025-05-16 | 12.23 | $13.24 | 20.6M |
| 2025-05-15 | 12.04 | $12.77 | 11.9M |
| 2025-05-14 | 11.92 | $12.60 | 23.1M |
| 2025-05-13 | 11.81 | $12.61 | 40.2M |
| 2025-05-12 | 11.70 | $11.67 | 14.6M |
| 2025-05-09 | 11.76 | $11.11 | 21.1M |
| 2025-05-08 | 11.95 | $11.65 | 19.7M |
| 2025-05-07 | 12.07 | $11.62 | 11.9M |
| 2025-05-06 | 12.21 | $11.53 | 12.7M |
| 2025-05-05 | 12.39 | $11.92 | 10.3M |
| 2025-05-02 | 12.52 | $12.62 | 13.3M |
| 2025-05-01 | 12.53 | $12.78 | 7.4M |
| 2025-04-30 | 12.51 | $12.91 | 5.9M |
| 2025-04-29 | 12.46 | $12.94 | 7.0M |
| 2025-04-28 | 12.39 | $12.61 | 6.1M |
| 2025-04-25 | 12.39 | $12.83 | 9.3M |
| 2025-04-24 | 12.34 | $13.16 | 11.6M |
| 2025-04-23 | 12.22 | $12.10 | 13.6M |
| 2025-04-22 | 12.31 | $12.34 | 9.3M |
| 2025-04-21 | 12.36 | $11.55 | 10.1M |
| 2025-04-17 | 12.58 | $12.04 | 6.7M |
| 2025-04-16 | 12.75 | $12.25 | 5.4M |
| 2025-04-15 | 12.89 | $12.50 | 7.1M |
| 2025-04-14 | 13.01 | $12.85 | 10.9M |
| 2025-04-11 | 13.08 | $11.90 | 18.6M |
| 2025-04-10 | 13.36 | $11.88 | 16.4M |
| 2025-04-09 | 13.69 | $12.75 | 26.0M |
| 2025-04-08 | 13.89 | $13.19 | 19.2M |
| 2025-04-07 | 14.03 | $14.66 | 23.6M |
| 2025-04-04 | 13.88 | $15.40 | 36.6M |
| 2025-04-03 | 13.55 | $13.85 | 16.6M |
| 2025-04-02 | 13.50 | $13.86 | 34.9M |
| 2025-04-01 | 13.43 | $12.60 | 24.8M |
| 2025-03-31 | 13.62 | $12.07 | 43.8M |
| 2025-03-28 | 13.95 | $13.03 | 4.4M |
| 2025-03-27 | 14.13 | $13.16 | 5.5M |
| 2025-03-26 | 14.31 | $13.22 | 5.0M |
| 2025-03-25 | 14.51 | $13.38 | 4.9M |
| 2025-03-24 | 14.71 | $13.76 | 6.1M |
| 2025-03-21 | 14.85 | $14.11 | 6.9M |
| 2025-03-20 | 14.94 | $14.34 | 5.9M |
| 2025-03-19 | 14.99 | $14.90 | 6.7M |
| 2025-03-18 | 14.92 | $15.27 | 5.6M |
| 2025-03-17 | 14.76 | $15.71 | 8.4M |
| 2025-03-14 | 14.49 | $14.87 | 7.0M |
| 2025-03-13 | 14.33 | $14.51 | 7.6M |
| 2025-03-12 | 14.23 | $14.25 | 17.1M |
| 2025-03-11 | 14.17 | $13.18 | 14.4M |
| 2025-03-10 | 14.31 | $13.35 | 27.2M |
| 2025-03-07 | 14.44 | $15.77 | 7.9M |
| 2025-03-06 | 14.08 | $14.85 | 4.0M |
| 2025-03-05 | 13.84 | $14.90 | 8.8M |
| 2025-03-04 | 13.56 | $13.44 | 5.7M |
| 2025-03-03 | 13.53 | $14.06 | 6.9M |
| 2025-02-28 | 13.37 | $14.00 | 8.3M |
| 2025-02-27 | 13.20 | $12.83 | 4.8M |
| 2025-02-26 | 13.24 | $13.08 | 5.2M |
| 2025-02-25 | 13.23 | $13.78 | 6.2M |
| 2025-02-24 | 13.07 | $13.10 | 3.8M |
| 2025-02-21 | 13.02 | $13.25 | 5.3M |
| 2025-02-20 | 12.94 | $12.73 | 2.3M |
| 2025-02-19 | 12.95 | $13.10 | 2.3M |
| 2025-02-18 | 12.88 | $13.16 | 1.8M |
| 2025-02-14 | 12.78 | $13.10 | 2.5M |
| 2025-02-13 | 12.68 | $12.86 | 3.6M |
| 2025-02-12 | 12.62 | $12.19 | 4.9M |
| 2025-02-11 | 12.68 | $12.80 | 1.8M |
| 2025-02-10 | 12.62 | $12.92 | 1.8M |
| 2025-02-07 | 12.53 | $12.73 | 2.5M |
| 2025-02-06 | 12.46 | $13.18 | 3.8M |
| 2025-02-05 | 12.29 | $12.70 | 3.0M |
| 2025-02-04 | 12.18 | $12.17 | 3.1M |
| 2025-02-03 | 12.17 | $12.19 | 2.6M |
| 2025-01-31 | 12.16 | $12.60 | 3.5M |
| 2025-01-30 | 12.05 | $12.84 | 2.6M |
| 2025-01-29 | 11.88 | $12.40 | 4.1M |
| 2025-01-28 | 11.77 | $13.02 | 3.6M |
| 2025-01-27 | 11.52 | $12.74 | 4.9M |
| 2025-01-24 | 11.28 | $12.02 | 3.0M |
| 2025-01-23 | 11.16 | $11.90 | 2.3M |
| 2025-01-22 | 11.05 | $11.95 | 2.0M |
| 2025-01-21 | 10.91 | $11.97 | 2.4M |
| 2025-01-17 | 10.75 | $11.87 | 3.0M |
| 2025-01-16 | 10.58 | $11.74 | 3.1M |
| 2025-01-15 | 10.42 | $11.58 | 5.2M |
| 2025-01-14 | 10.28 | $11.08 | 5.8M |
| 2025-01-13 | 10.22 | $10.42 | 2.2M |
| 2025-01-10 | 10.30 | $10.28 | 2.9M |
| 2025-01-08 | 10.42 | $10.45 | 2.5M |
| 2025-01-07 | 10.54 | $10.58 | 3.4M |
| 2025-01-06 | 10.65 | $10.82 | 2.9M |
| 2025-01-03 | 10.74 | $10.98 | 2.1M |
| 2025-01-02 | 10.82 | $10.85 | 2.9M |
| 2024-12-31 | 10.94 | $11.26 | 2.7M |
| 2024-12-30 | 11.00 | $11.03 | 2.3M |
| 2024-12-27 | 11.12 | $11.10 | 2.3M |
| 2024-12-26 | 11.26 | $11.20 | 2.3M |
| 2024-12-24 | 11.40 | $11.11 | 2.5M |
| 2024-12-23 | 11.59 | $11.35 | 3.3M |
| 2024-12-20 | 11.77 | $11.82 | 6.3M |
| 2024-12-19 | 11.88 | $11.63 | 6.3M |
| 2024-12-18 | 12.06 | $11.58 | 6.3M |
| 2024-12-17 | 12.28 | $12.13 | 2.1M |
| 2024-12-16 | 12.43 | $12.22 | 3.6M |
| 2024-12-13 | 12.59 | $12.11 | 2.4M |
| 2024-12-12 | 12.81 | $12.51 | 2.8M |
| 2024-12-11 | 12.98 | $12.77 | 3.0M |
| 2024-12-10 | 13.13 | $12.58 | 3.3M |
| 2024-12-09 | 13.35 | $13.32 | 2.6M |
| 2024-12-06 | 13.45 | $13.57 | 2.5M |
| 2024-12-05 | 13.52 | $13.50 | 2.6M |
| 2024-12-04 | 13.62 | $13.75 | 2.6M |
| 2024-12-03 | 13.69 | $14.04 | 1.9M |
| 2024-12-02 | 13.71 | $14.18 | 2.5M |
| 2024-11-29 | 13.72 | $14.53 | 1.8M |
| 2024-11-27 | 13.65 | $14.34 | 2.6M |
| 2024-11-26 | 13.63 | $14.06 | 2.9M |
| 2024-11-25 | 13.66 | $14.57 | 6.1M |
| 2024-11-22 | 13.60 | $13.74 | 2.4M |
| 2024-11-21 | 13.71 | $13.61 | 3.1M |
| 2024-11-20 | 13.87 | $13.68 | 1.8M |
| 2024-11-19 | 14.05 | $13.71 | 3.4M |
| 2024-11-18 | 14.25 | $13.43 | 3.2M |
| 2024-11-15 | 14.56 | $13.60 | 3.8M |
| 2024-11-14 | 14.89 | $13.66 | 5.0M |
| 2024-11-13 | 15.26 | $14.13 | 13.4M |
| 2024-11-12 | 15.60 | $15.54 | 7.4M |
| 2024-11-11 | 15.70 | $15.75 | 4.8M |
| 2024-11-08 | 15.78 | $15.87 | 2.6M |
| 2024-11-07 | 15.85 | $16.09 | 3.5M |
| 2024-11-06 | 15.88 | $15.75 | 4.1M |
| 2024-11-05 | 16.00 | $16.30 | 2.2M |
| 2024-11-04 | 16.03 | $16.00 | 2.8M |
| 2024-11-01 | 16.13 | $15.71 | 3.1M |
| 2024-10-31 | 16.31 | $16.10 | 2.4M |
| 2024-10-30 | 16.44 | $16.34 | 1.9M |
| 2024-10-29 | 16.55 | $16.31 | 2.8M |
| 2024-10-28 | 16.69 | $16.32 | 2.8M |
| 2024-10-25 | 16.85 | $16.29 | 3.5M |
| 2024-10-24 | 17.04 | $16.69 | 2.2M |
| 2024-10-23 | 17.19 | $16.41 | 2.2M |
| 2024-10-22 | 17.42 | $16.68 | 3.2M |
| 2024-10-21 | 17.64 | $16.33 | 6.4M |
| 2024-10-18 | 17.97 | $18.01 | 1.8M |
| 2024-10-17 | 17.99 | $18.01 | 3.4M |
| 2024-10-16 | 18.03 | $18.59 | 2.2M |
| 2024-10-15 | 17.94 | $18.48 | 2.9M |
| 2024-10-14 | 17.88 | $17.83 | 2.7M |
| 2024-10-11 | 17.94 | $17.74 | 2.6M |
| 2024-10-10 | 18.03 | $17.54 | 3.3M |
| 2024-10-09 | 18.17 | $17.29 | 2.9M |
| 2024-10-08 | 18.40 | $17.56 | 2.2M |
| 2024-10-07 | 18.61 | $17.51 | 2.9M |
| 2024-10-04 | 18.87 | $17.52 | 6.4M |
| 2024-10-03 | 19.16 | $18.07 | 3.7M |
| 2024-10-02 | 19.38 | $18.85 | 3.4M |
| 2024-10-01 | 19.48 | $19.27 | 2.3M |
| 2024-09-30 | 19.50 | $19.19 | 3.3M |
| 2024-09-27 | 19.54 | $18.93 | 1.8M |
| 2024-09-26 | 19.64 | $18.82 | 2.5M |
| 2024-09-25 | 19.78 | $19.34 | 2.0M |
| 2024-09-24 | 19.83 | $19.46 | 2.1M |
| 2024-09-23 | 19.85 | $19.16 | 3.6M |
| 2024-09-20 | 19.95 | $18.83 | 5.1M |
| 2024-09-19 | 20.12 | $19.19 | 7.4M |
| 2024-09-18 | 20.24 | $20.42 | 4.5M |
| 2024-09-17 | 20.12 | $20.67 | 2.8M |
| 2024-09-16 | 19.92 | $20.37 | 3.4M |
| 2024-09-13 | 19.75 | $19.62 | 5.8M |
| 2024-09-12 | 19.71 | $18.75 | 2.4M |
| 2024-09-11 | 19.84 | $18.46 | 2.9M |
| 2024-09-10 | 20.05 | $18.86 | 2.8M |
| 2024-09-09 | 20.20 | $19.10 | 4.2M |
| 2024-09-06 | 20.33 | $19.31 | 2.9M |
| 2024-09-05 | 20.42 | $19.78 | 2.8M |
| 2024-09-04 | 20.42 | $20.19 | 4.4M |
| 2024-09-03 | 20.32 | $19.60 | 3.5M |
| 2024-08-30 | 20.33 | $19.65 | 2.5M |
| 2024-08-29 | 20.32 | $19.32 | 2.8M |
| 2024-08-28 | 20.37 | $19.56 | 3.8M |
| 2024-08-27 | 20.37 | $20.35 | 3.4M |
| 2024-08-26 | 20.19 | $20.78 | 3.4M |
| 2024-08-23 | 19.89 | $20.81 | 4.6M |
| 2024-08-22 | 19.52 | $19.74 | 1.8M |
| 2024-08-21 | 19.32 | $19.91 | 3.2M |
| 2024-08-20 | 19.03 | $19.30 | 1.7M |
| 2024-08-19 | 18.82 | $19.19 | 2.4M |
| 2024-08-16 | 18.59 | $18.83 | 2.1M |
| 2024-08-15 | 18.39 | $18.49 | 4.3M |
| 2024-08-14 | 18.23 | $19.06 | 3.8M |
| 2024-08-13 | 17.91 | $18.63 | 3.8M |
| 2024-08-12 | 17.62 | $17.64 | 1.9M |
| 2024-08-09 | 17.49 | $17.97 | 3.0M |
| 2024-08-08 | 17.26 | $17.95 | 3.2M |
| 2024-08-07 | 17.00 | $17.29 | 3.7M |
| 2024-08-06 | 16.82 | $18.32 | 5.7M |
| 2024-08-05 | 16.40 | $17.76 | 7.7M |
| 2024-08-02 | 16.02 | $17.25 | 11.3M |
| 2024-08-01 | 15.68 | $15.36 | 4.8M |
| 2024-07-31 | 15.68 | $16.19 | 4.1M |
| 2024-07-30 | 15.50 | $16.15 | 2.1M |
| 2024-07-29 | 15.31 | $16.04 | 2.6M |
| 2024-07-26 | 15.10 | $15.91 | 3.2M |
| 2024-07-25 | 14.88 | $15.22 | 2.4M |
| 2024-07-24 | 14.77 | $14.67 | 2.2M |
| 2024-07-23 | 14.76 | $15.15 | 1.8M |
| 2024-07-22 | 14.64 | $14.90 | 2.6M |
| 2024-07-19 | 14.55 | $14.72 | 1.4M |
| 2024-07-18 | 14.49 | $14.87 | 3.8M |
| 2024-07-17 | 14.38 | $15.10 | 3.5M |
| 2024-07-16 | 14.21 | $15.54 | 6.1M |
| 2024-07-15 | 13.92 | $14.56 | 3.0M |
| 2024-07-12 | 13.78 | $14.33 | 2.5M |
| 2024-07-11 | 13.67 | $14.16 | 5.8M |
| 2024-07-10 | 13.59 | $13.52 | 2.6M |
| 2024-07-09 | 13.62 | $13.25 | 2.7M |
| 2024-07-08 | 13.72 | $13.27 | 3.7M |
| 2024-07-05 | 13.82 | $13.93 | 2.4M |
| 2024-07-03 | 13.81 | $13.85 | 2.0M |
| 2024-07-02 | 13.81 | $13.32 | 1.7M |
| 2024-07-01 | 13.93 | $13.16 | 1.7M |
| 2024-06-28 | 14.10 | $13.70 | 2.4M |
| 2024-06-27 | 14.18 | $13.79 | 1.2M |
| 2024-06-26 | 14.25 | $13.86 | 1.8M |
| 2024-06-25 | 14.32 | $13.65 | 2.1M |
| 2024-06-24 | 14.45 | $14.10 | 2.1M |
| 2024-06-21 | 14.50 | $14.11 | 3.5M |
| 2024-06-20 | 14.56 | $13.87 | 5.4M |
| 2024-06-18 | 14.67 | $14.30 | 1.8M |
| 2024-06-17 | 14.71 | $14.59 | 1.2M |
| 2024-06-14 | 14.69 | $14.69 | 1.7M |
| 2024-06-13 | 14.64 | $14.73 | 2.1M |
| 2024-06-12 | 14.58 | $14.89 | 4.1M |
| 2024-06-11 | 14.47 | $14.55 | 1.9M |
| 2024-06-10 | 14.41 | $14.35 | 2.0M |
| 2024-06-07 | 14.39 | $14.24 | 2.0M |
| 2024-06-06 | 14.38 | $14.56 | 1.3M |
| 2024-06-05 | 14.30 | $14.54 | 1.2M |
| 2024-06-04 | 14.21 | $14.35 | 1.7M |
| 2024-06-03 | 14.14 | $14.15 | 1.8M |
| 2024-05-31 | 14.10 | $13.90 | 1.4M |
| 2024-05-30 | 14.11 | $13.82 | 1.8M |
| 2024-05-29 | 14.13 | $13.57 | 1.4M |
| 2024-05-28 | 14.21 | $13.92 | 1.5M |
| 2024-05-24 | 14.23 | $13.84 | 1.1M |
| 2024-05-23 | 14.26 | $13.60 | 1.9M |
| 2024-05-22 | 14.34 | $14.07 | 1.8M |
| 2024-05-21 | 14.34 | $14.54 | 3.3M |
| 2024-05-20 | 14.23 | $14.65 | 3.1M |
| 2024-05-17 | 14.08 | $14.12 | 2.0M |
| 2024-05-16 | 14.01 | $13.88 | 2.5M |
| 2024-05-15 | 13.98 | $14.40 | 2.8M |
| 2024-05-14 | 13.83 | $14.60 | 5.6M |
| 2024-05-13 | 13.62 | $14.42 | 3.7M |
| 2024-05-10 | 13.40 | $13.67 | 1.4M |
| 2024-05-09 | 13.31 | $14.09 | 2.3M |
| 2024-05-08 | 13.11 | $13.88 | 6.8M |
| 2024-05-07 | 12.93 | $13.98 | 3.0M |
| 2024-05-06 | 12.69 | $13.81 | 2.8M |
| 2024-05-03 | 12.45 | $13.30 | 3.5M |
| 2024-05-02 | 12.28 | $12.73 | 2.5M |
| 2024-05-01 | 12.20 | $12.36 | 2.1M |
| 2024-04-30 | 12.18 | $12.28 | 1.3M |
| 2024-04-29 | 12.19 | $12.41 | 1.7M |
| 2024-04-26 | 12.17 | $12.35 | 1.5M |
| 2024-04-25 | 12.16 | $12.20 | 2.4M |
| 2024-04-24 | 12.18 | $12.55 | 1.7M |
| 2024-04-23 | 12.13 | $12.63 | 2.0M |
| 2024-04-22 | 12.05 | $11.97 | 1.6M |
| 2024-04-19 | 12.11 | $11.68 | 1.9M |
| 2024-04-18 | 12.24 | $11.53 | 1.6M |
| 2024-04-17 | 12.42 | $11.38 | 1.4M |
| 2024-04-16 | 12.67 | $11.44 | 2.1M |
| 2024-04-15 | 12.94 | $11.67 | 2.8M |
| 2024-04-12 | 13.21 | $12.25 | 1.7M |
| 2024-04-11 | 13.40 | $12.39 | 2.2M |
| 2024-04-10 | 13.59 | $12.30 | 5.9M |
| 2024-04-09 | 13.83 | $14.11 | 2.9M |
| 2024-04-08 | 13.72 | $13.84 | 2.6M |
| 2024-04-05 | 13.65 | $12.95 | 2.1M |
| 2024-04-04 | 13.75 | $13.07 | 2.2M |
| 2024-04-03 | 13.84 | $13.24 | 3.6M |
| 2024-04-02 | 13.91 | $13.17 | 3.3M |
| 2024-04-01 | 14.00 | $13.86 | 2.3M |
| 2024-03-28 | 13.95 | $14.55 | 2.6M |
| 2024-03-27 | 13.75 | $14.57 | 2.1M |
| 2024-03-26 | 13.51 | $13.76 | 1.6M |
| 2024-03-25 | 13.39 | $14.02 | 1.6M |
| 2024-03-22 | 13.20 | $14.13 | 1.7M |
| 2024-03-21 | 12.95 | $14.15 | 4.8M |
| 2024-03-20 | 12.66 | $13.50 | 4.0M |
| 2024-03-19 | 12.46 | $12.69 | 2.6M |
| 2024-03-18 | 12.39 | $12.26 | 3.0M |
| 2024-03-15 | 12.40 | $12.31 | 3.3M |
| 2024-03-14 | 12.40 | $12.31 | 2.9M |
| 2024-03-13 | 12.40 | $12.49 | 1.9M |
| 2024-03-12 | 12.36 | $12.29 | 1.8M |
| 2024-03-11 | 12.36 | $12.34 | 2.9M |
| 2024-03-08 | 12.35 | $12.72 | 2.0M |
| 2024-03-07 | 12.25 | $12.64 | 1.9M |
| 2024-03-06 | 12.15 | $12.59 | 2.1M |
| 2024-03-05 | 12.05 | $12.29 | 1.6M |
| 2024-03-04 | 11.99 | $12.65 | 1.7M |
| 2024-03-01 | 11.85 | $12.87 | 2.2M |
| 2024-02-29 | 11.64 | $12.56 | 2.6M |
| 2024-02-28 | 11.46 | $12.01 | 3.5M |
| 2024-02-27 | 11.37 | $11.95 | 3.3M |
| 2024-02-26 | 11.28 | $11.47 | 2.9M |
| 2024-02-23 | 11.28 | $11.56 | 6.7M |
| 2024-02-22 | 11.26 | $10.98 | 3.2M |
| 2024-02-21 | 11.36 | $11.00 | 1.5M |
| 2024-02-20 | 11.48 | $11.15 | 1.3M |
| 2024-02-16 | 11.58 | $11.37 | 1.6M |
| 2024-02-15 | 11.66 | $11.70 | 1.9M |
| 2024-02-14 | 11.68 | $11.46 | 1.3M |
| 2024-02-13 | 11.76 | $11.24 | 3.1M |
| 2024-02-12 | 11.90 | $12.10 | 3.0M |
| 2024-02-09 | 11.88 | $11.55 | 2.3M |
| 2024-02-08 | 11.97 | $11.48 | 1.2M |
| 2024-02-07 | 12.10 | $11.50 | 2.0M |
| 2024-02-06 | 12.24 | $11.67 | 2.2M |
| 2024-02-05 | 12.37 | $11.54 | 3.0M |
| 2024-02-02 | 12.54 | $12.51 | 1.9M |
| 2024-02-01 | 12.54 | $12.68 | 1.8M |
| 2024-01-31 | 12.51 | $12.31 | 2.1M |
| 2024-01-30 | 12.54 | $12.67 | 1.6M |
| 2024-01-29 | 12.51 | $12.80 | 2.0M |
| 2024-01-26 | 12.44 | $12.24 | 1.3M |
| 2024-01-25 | 12.48 | $12.13 | 1.4M |
| 2024-01-24 | 12.55 | $12.00 | 3.6M |
| 2024-01-23 | 12.65 | $12.36 | 1.7M |
| 2024-01-22 | 12.70 | $12.49 | 2.9M |
| 2024-01-19 | 12.72 | $12.22 | 3.1M |
| 2024-01-18 | 12.81 | $11.58 | 3.2M |
| 2024-01-17 | 13.04 | $11.48 | 2.7M |
| 2024-01-16 | 13.33 | $11.97 | 2.5M |
| 2024-01-12 | 13.56 | $12.28 | 1.8M |
| 2024-01-11 | 13.76 | $12.46 | 1.9M |
| 2024-01-10 | 13.95 | $12.69 | 1.7M |
| 2024-01-09 | 14.11 | $12.82 | 1.8M |
| 2024-01-08 | 14.27 | $12.97 | 2.4M |
| 2024-01-05 | 14.42 | $12.63 | 2.6M |
| 2024-01-04 | 14.65 | $12.67 | 5.2M |
| 2024-01-03 | 14.90 | $13.34 | 5.8M |
| 2024-01-02 | 15.04 | $14.28 | 2.5M |
| 2023-12-29 | 15.00 | $14.48 | 2.9M |
| 2023-12-28 | 14.90 | $15.01 | 1.7M |
| 2023-12-27 | 14.66 | $15.04 | 1.9M |
| 2023-12-26 | 14.37 | $14.91 | 1.9M |
| 2023-12-22 | 14.04 | $14.73 | 3.0M |
| 2023-12-21 | 13.69 | $14.90 | 4.9M |
| 2023-12-20 | 13.24 | $14.30 | 9.5M |
| 2023-12-19 | 12.83 | $14.42 | 6.1M |
| 2023-12-18 | 12.32 | $14.00 | 4.5M |
| 2023-12-15 | 11.82 | $13.74 | 8.2M |
| 2023-12-14 | 11.28 | $13.38 | 9.6M |
| 2023-12-13 | 10.72 | $11.81 | 5.3M |
| 2023-12-12 | 10.40 | $10.80 | 2.4M |
| 2023-12-11 | 10.23 | $10.58 | 2.1M |
| 2023-12-08 | 10.08 | $10.51 | 1.9M |
| 2023-12-07 | 9.92 | $10.35 | 2.5M |
| 2023-12-06 | 9.76 | $10.27 | 5.1M |
| 2023-12-05 | 9.60 | $9.75 | 1.5M |
| 2023-12-04 | 9.51 | $9.84 | 2.2M |
| 2023-12-01 | 9.38 | $9.87 | 2.9M |
| 2023-11-30 | 9.23 | $9.34 | 1.5M |
| 2023-11-29 | 9.16 | $9.54 | 2.2M |
| 2023-11-28 | 9.04 | $9.33 | 1.9M |
| 2023-11-27 | 8.94 | $9.15 | 2.1M |
| 2023-11-24 | 8.86 | $9.03 | 631300 |
| 2023-11-22 | 8.78 | $8.93 | 1.4M |
| 2023-11-21 | 8.72 | $8.95 | 1.1M |
| 2023-11-20 | 8.64 | $8.99 | 1.7M |
| 2023-11-17 | 8.54 | $9.01 | 1.2M |
| 2023-11-16 | 8.42 | $8.93 | 1.9M |
| 2023-11-15 | 8.29 | $9.03 | 2.7M |
| 2023-11-14 | 8.12 | $9.22 | 3.7M |
| 2023-11-13 | 7.88 | $7.99 | 1.5M |
| 2023-11-10 | 7.87 | $8.33 | 1.8M |
| 2023-11-09 | 7.78 | $7.86 | 1.7M |
| 2023-11-08 | 7.78 | $8.41 | 1.5M |
| 2023-11-07 | 7.66 | $8.16 | 1.6M |
| 2023-11-06 | 7.57 | $8.15 | 2.7M |
| 2023-11-03 | 7.48 | $8.63 | 5.2M |
| 2023-11-02 | 7.27 | $8.10 | 4.0M |
| 2023-11-01 | 7.14 | $7.52 | 2.6M |
| 2023-10-31 | 7.11 | $7.39 | 937054 |
| 2023-10-30 | 7.11 | $7.31 | 1.6M |
| 2023-10-27 | 7.13 | $7.30 | 1.5M |
| 2023-10-26 | 7.16 | $7.30 | 1.4M |
| 2023-10-25 | 7.20 | $7.21 | 1.9M |
| 2023-10-24 | 7.26 | $7.34 | 1.1M |
| 2023-10-23 | 7.32 | $7.36 | 1.3M |
| 2023-10-20 | 7.38 | $7.31 | 2.0M |
| 2023-10-19 | 7.46 | $7.43 | 2.5M |
| 2023-10-18 | 7.53 | $7.50 | 2.0M |
| 2023-10-17 | 7.61 | $7.86 | 1.4M |
| 2023-10-16 | 7.62 | $7.86 | 1.4M |
| 2023-10-13 | 7.64 | $7.75 | 1.9M |
| 2023-10-12 | 7.69 | $7.82 | 3.2M |
| 2023-10-11 | 7.74 | $8.19 | 2.0M |
| 2023-10-10 | 7.72 | $8.10 | 2.6M |
| 2023-10-09 | 7.73 | $8.13 | 1.4M |
| 2023-10-06 | 7.73 | $7.94 | 2.0M |
| 2023-10-05 | 7.77 | $7.84 | 1.6M |
| 2023-10-04 | 7.85 | $7.62 | 3.1M |
| 2023-10-03 | 7.99 | $7.48 | 3.6M |
| 2023-10-02 | 8.19 | $7.99 | 3.8M |
| 2023-09-29 | 8.31 | $8.18 | 2.0M |
| 2023-09-28 | 8.42 | $8.23 | 2.2M |
| 2023-09-27 | 8.54 | $8.13 | 2.2M |
| 2023-09-26 | 8.71 | $8.13 | 1.5M |
| 2023-09-25 | 8.90 | $8.25 | 2.0M |
| 2023-09-22 | 9.11 | $8.40 | 1.9M |
| 2023-09-21 | 9.32 | $8.47 | 1.9M |
| 2023-09-20 | 9.55 | $9.00 | 1.6M |
| 2023-09-19 | 9.71 | $9.19 | 962995 |
| 2023-09-18 | 9.85 | $9.25 | 1.5M |
| 2023-09-15 | 10.01 | $9.43 | 3.1M |
| 2023-09-14 | 10.16 | $9.91 | 937200 |
| 2023-09-13 | 10.23 | $9.74 | 1.5M |
| 2023-09-12 | 10.35 | $9.99 | 1.4M |
| 2023-09-11 | 10.43 | $10.18 | 887913 |
| 2023-09-08 | 10.49 | $10.27 | 1.6M |
| 2023-09-07 | 10.54 | $10.49 | 2.3M |
| 2023-09-06 | 10.56 | $10.35 | 2.1M |
| 2023-09-05 | 10.60 | $10.24 | 2.6M |
| 2023-09-01 | 10.67 | $10.52 | 1.6M |
| 2023-08-31 | 10.70 | $10.68 | 1.1M |
| 2023-08-30 | 10.70 | $10.74 | 849833 |
| 2023-08-29 | 10.68 | $10.49 | 1.3M |
| 2023-08-28 | 10.71 | $10.44 | 1.7M |
| 2023-08-25 | 10.76 | $10.42 | 1.3M |
| 2023-08-24 | 10.82 | $10.32 | 809423 |
| 2023-08-23 | 10.90 | $10.52 | 722315 |
| 2023-08-22 | 10.96 | $10.31 | 1.2M |
| 2023-08-21 | 11.08 | $10.24 | 1.8M |
| 2023-08-18 | 11.22 | $10.50 | 1.3M |
| 2023-08-17 | 11.33 | $10.70 | 1.9M |
| 2023-08-16 | 11.41 | $10.81 | 1.4M |
| 2023-08-15 | 11.48 | $10.89 | 2.1M |
| 2023-08-14 | 11.54 | $11.33 | 1.3M |
| 2023-08-11 | 11.51 | $11.70 | 1.4M |
| 2023-08-10 | 11.40 | $11.80 | 3.6M |
| 2023-08-09 | 11.24 | $11.49 | 2.0M |
| 2023-08-08 | 11.12 | $11.37 | 2.1M |
| 2023-08-07 | 11.00 | $11.58 | 3.8M |
| 2023-08-04 | 10.82 | $11.18 | 5.6M |
| 2023-08-03 | 10.69 | $10.12 | 2.5M |
| 2023-08-02 | 10.76 | $10.30 | 2.3M |
| 2023-08-01 | 10.80 | $10.66 | 2.2M |
| 2023-07-31 | 10.77 | $10.93 | 2.9M |
| 2023-07-28 | 10.68 | $10.83 | 2.2M |
| 2023-07-27 | 10.58 | $10.41 | 3.2M |
| 2023-07-26 | 10.56 | $10.46 | 1.7M |
| 2023-07-25 | 10.52 | $10.37 | 2.3M |
| 2023-07-24 | 10.48 | $10.53 | 3.6M |
| 2023-07-21 | 10.41 | $10.49 | 1.2M |
| 2023-07-20 | 10.33 | $10.50 | 1.9M |
| 2023-07-19 | 10.23 | $10.76 | 2.4M |
| 2023-07-18 | 10.06 | $10.37 | 1.3M |
| 2023-07-17 | 9.94 | $10.17 | 2.3M |
| 2023-07-14 | 9.84 | $10.40 | 1.5M |
| 2023-07-13 | 9.67 | $10.30 | 2.0M |
| 2023-07-12 | 9.49 | $10.30 | 2.5M |
| 2023-07-11 | 9.29 | $10.04 | 3.2M |
| 2023-07-10 | 9.10 | $9.33 | 2.1M |
| 2023-07-07 | 9.03 | $8.86 | 2.2M |
| 2023-07-06 | 9.05 | $8.69 | 4.6M |
| 2023-07-05 | 9.11 | $9.26 | 2.0M |
| 2023-07-03 | 9.05 | $8.97 | 982700 |
| 2023-06-30 | 9.05 | $8.96 | 1.7M |
| 2023-06-29 | 9.05 | $9.02 | 2.3M |
| 2023-06-28 | 9.03 | $9.40 | 1.3M |
| 2023-06-27 | 8.93 | $9.09 | 1.0M |
| 2023-06-26 | 8.88 | $8.70 | 1.3M |
| 2023-06-23 | 8.90 | $8.61 | 1.5M |
| 2023-06-22 | 8.95 | $8.66 | 1.1M |
| 2023-06-21 | 8.98 | $8.83 | 1.3M |
| 2023-06-20 | 8.99 | $8.98 | 1.5M |
| 2023-06-16 | 8.97 | $9.19 | 2.8M |
| 2023-06-15 | 8.89 | $9.33 | 1.6M |
| 2023-06-14 | 8.77 | $9.24 | 2.0M |
| 2023-06-13 | 8.66 | $9.27 | 2.3M |
| 2023-06-12 | 8.51 | $9.10 | 1.2M |
| 2023-06-09 | 8.38 | $8.95 | 1.9M |
| 2023-06-08 | 8.26 | $8.72 | 1.8M |
| 2023-06-07 | 8.17 | $8.56 | 1.6M |
| 2023-06-06 | 8.09 | $8.62 | 1.4M |
| 2023-06-05 | 8.00 | $8.31 | 1.2M |
| 2023-06-02 | 7.95 | $8.28 | 1.3M |
| 2023-06-01 | 7.91 | $8.07 | 1.6M |
| 2023-05-31 | 7.90 | $8.02 | 1.9M |
| 2023-05-30 | 7.90 | $8.13 | 1.8M |
| 2023-05-26 | 7.89 | $7.79 | 1.2M |
| 2023-05-25 | 7.94 | $7.66 | 2.9M |
| 2023-05-24 | 8.03 | $7.84 | 2.0M |
| 2023-05-23 | 8.10 | $8.00 | 2.4M |
| 2023-05-22 | 8.15 | $8.29 | 1.7M |
| 2023-05-19 | 8.14 | $8.16 | 1.5M |
| 2023-05-18 | 8.16 | $8.24 | 1.8M |
| 2023-05-17 | 8.18 | $8.16 | 1.7M |
| 2023-05-16 | 8.21 | $7.96 | 1.9M |
| 2023-05-15 | 8.29 | $8.22 | 1.3M |
| 2023-05-12 | 8.33 | $8.12 | 1.7M |
| 2023-05-11 | 8.39 | $8.18 | 1.7M |
| 2023-05-10 | 8.46 | $8.08 | 2.1M |
| 2023-05-09 | 8.56 | $8.27 | 1.6M |
| 2023-05-08 | 8.64 | $8.42 | 1.7M |
| 2023-05-05 | 8.70 | $8.45 | 3.2M |
| 2023-05-04 | 8.76 | $8.70 | 2.6M |
| 2023-05-03 | 8.78 | $8.64 | 2.4M |
| 2023-05-02 | 8.82 | $8.53 | 2.8M |
| 2023-05-01 | 8.88 | $8.69 | 1.5M |
| 2023-04-28 | 8.92 | $8.91 | 1.8M |
| 2023-04-27 | 8.93 | $8.76 | 1.8M |
| 2023-04-26 | 8.96 | $8.53 | 1.5M |
| 2023-04-25 | 9.05 | $8.66 | 1.7M |
| 2023-04-24 | 9.12 | $8.84 | 1.6M |
| 2023-04-21 | 9.17 | $8.82 | 1.9M |
| 2023-04-20 | 9.23 | $8.85 | 1.3M |
| 2023-04-19 | 9.29 | $9.05 | 1.4M |
| 2023-04-18 | 9.32 | $8.98 | 1.4M |
| 2023-04-17 | 9.37 | $9.17 | 1.7M |
| 2023-04-14 | 9.38 | $9.15 | 2.3M |
| 2023-04-13 | 9.39 | $9.30 | 2.1M |
| 2023-04-12 | 9.38 | $9.51 | 2.9M |
| 2023-04-11 | 9.32 | $9.92 | 1.6M |
| 2023-04-10 | 9.16 | $9.49 | 1.6M |
| 2023-04-06 | 9.06 | $9.23 | 1.6M |
| 2023-04-05 | 9.00 | $9.38 | 3.6M |
| 2023-04-04 | 8.90 | $9.25 | 2.6M |
| 2023-04-03 | 8.81 | $9.12 | 1.6M |
| 2023-03-31 | 8.74 | $9.06 | 1.9M |
| 2023-03-30 | 8.66 | $8.79 | 1.5M |
| 2023-03-29 | 8.63 | $8.92 | 2.4M |
| 2023-03-28 | 8.56 | $8.66 | 1.9M |
| 2023-03-27 | 8.54 | $8.81 | 2.0M |
| 2023-03-24 | 8.48 | $8.86 | 3.6M |
| 2023-03-23 | 8.40 | $8.32 | 2.4M |
| 2023-03-22 | 8.42 | $8.36 | 2.3M |
| 2023-03-21 | 8.44 | $8.55 | 1.8M |
| 2023-03-20 | 8.42 | $8.39 | 3.6M |
| 2023-03-17 | 8.44 | $8.66 | 2.3M |
| 2023-03-16 | 8.40 | $8.71 | 2.9M |
| 2023-03-15 | 8.34 | $8.53 | 4.3M |
| 2023-03-14 | 8.31 | $8.46 | 4.1M |
| 2023-03-13 | 8.30 | $8.66 | 6.5M |
| 2023-03-10 | 8.24 | $8.06 | 3.7M |
| 2023-03-09 | 8.29 | $8.29 | 2.5M |
| 2023-03-08 | 8.31 | $8.44 | 2.4M |
| 2023-03-07 | 8.30 | $8.23 | 3.7M |
| 2023-03-06 | 8.34 | $8.69 | 2.9M |
| 2023-03-03 | 8.28 | $8.64 | 3.1M |
| 2023-03-02 | 8.23 | $8.09 | 2.7M |
| 2023-03-01 | 8.29 | $8.03 | 3.7M |
| 2023-02-28 | 8.36 | $7.86 | 3.8M |
| 2023-02-27 | 8.49 | $7.88 | 2.5M |
| 2023-02-24 | 8.64 | $7.87 | 2.1M |
| 2023-02-23 | 8.81 | $8.06 | 1.8M |
| 2023-02-22 | 8.97 | $8.09 | 2.7M |
| 2023-02-21 | 9.14 | $8.33 | 3.0M |
| 2023-02-17 | 9.30 | $8.70 | 3.5M |
| 2023-02-16 | 9.40 | $9.02 | 2.2M |
| 2023-02-15 | 9.44 | $9.15 | 3.7M |
| 2023-02-14 | 9.47 | $8.85 | 2.9M |
| 2023-02-13 | 9.56 | $8.87 | 3.2M |
| 2023-02-10 | 9.66 | $8.81 | 4.7M |
| 2023-02-09 | 9.78 | $9.09 | 3.0M |
| 2023-02-08 | 9.86 | $9.44 | 1.7M |
| 2023-02-07 | 9.88 | $9.62 | 2.8M |
| 2023-02-06 | 9.86 | $9.69 | 5.4M |
| 2023-02-03 | 9.82 | $10.29 | 5.4M |
| 2023-02-02 | 9.63 | $10.78 | 13.4M |
| 2023-02-01 | 9.32 | $9.73 | 5.1M |
| 2023-01-31 | 9.17 | $9.41 | 1.9M |
| 2023-01-30 | 9.06 | $9.27 | 2.5M |
| 2023-01-27 | 8.96 | $9.36 | 4.9M |
| 2023-01-26 | 8.82 | $9.17 | 2.0M |
| 2023-01-25 | 8.70 | $8.98 | 1.5M |
| 2023-01-24 | 8.59 | $8.94 | 2.2M |
| 2023-01-23 | 8.48 | $9.14 | 4.2M |
| 2023-01-20 | 8.30 | $8.81 | 2.9M |
| 2023-01-19 | 8.16 | $8.57 | 1.9M |
| 2023-01-18 | 8.05 | $8.55 | 6.1M |
| 2023-01-17 | 7.92 | $8.34 | 2.1M |
| 2023-01-13 | 7.82 | $8.25 | 3.3M |
| 2023-01-12 | 7.72 | $8.57 | 4.1M |
| 2023-01-11 | 7.54 | $8.20 | 2.5M |
| 2023-01-10 | 7.40 | $7.81 | 1.6M |
| 2023-01-09 | 7.33 | $7.60 | 2.0M |
| 2023-01-06 | 7.29 | $7.47 | 1.6M |
| 2023-01-05 | 7.27 | $7.34 | 1.9M |
| 2023-01-04 | 7.27 | $7.44 | 2.7M |
| 2023-01-03 | 7.26 | $7.09 | 2.4M |
| 2022-12-30 | 7.31 | $7.00 | 2.8M |
| 2022-12-29 | 7.40 | $6.98 | 2.7M |
| 2022-12-28 | 7.51 | $6.64 | 2.2M |
| 2022-12-27 | 7.71 | $6.87 | 2.5M |
| 2022-12-23 | 7.89 | $7.29 | 1.3M |
| 2022-12-22 | 8.00 | $7.43 | 2.2M |
| 2022-12-21 | 8.11 | $7.54 | 3.1M |
| 2022-12-20 | 8.22 | $7.65 | 2.4M |
| 2022-12-19 | 8.31 | $7.88 | 2.2M |
| 2022-12-16 | 8.37 | $7.96 | 5.0M |
| 2022-12-15 | 8.42 | $8.00 | 3.4M |
| 2022-12-14 | 8.47 | $8.19 | 2.8M |
| 2022-12-13 | 8.48 | $8.47 | 5.8M |
| 2022-12-12 | 8.44 | $8.49 | 1.9M |
| 2022-12-09 | 8.38 | $8.27 | 1.4M |
| 2022-12-08 | 8.35 | $8.50 | 2.2M |
| 2022-12-07 | 8.27 | $8.31 | 2.2M |
| 2022-12-06 | 8.22 | $8.26 | 3.5M |
| 2022-12-05 | 8.16 | $8.25 | 3.4M |
| 2022-12-02 | 8.10 | $8.41 | 3.3M |
| 2022-12-01 | 7.99 | $8.54 | 3.4M |
| 2022-11-30 | 7.83 | $8.30 | 3.8M |
| 2022-11-29 | 7.69 | $7.83 | 1.8M |
| 2022-11-28 | 7.63 | $7.60 | 2.3M |
| 2022-11-25 | 7.61 | $7.73 | 696800 |
| 2022-11-23 | 7.55 | $7.75 | 2.2M |
| 2022-11-22 | 7.49 | $7.38 | 1.9M |
| 2022-11-21 | 7.48 | $7.41 | 1.3M |
| 2022-11-18 | 7.47 | $7.50 | 2.4M |
| 2022-11-17 | 7.44 | $7.56 | 2.2M |
| 2022-11-16 | 7.38 | $7.74 | 3.8M |
| 2022-11-15 | 7.28 | $8.38 | 3.9M |
| 2022-11-14 | 7.03 | $7.94 | 3.6M |
| 2022-11-11 | 6.83 | $8.13 | 6.0M |
| 2022-11-10 | 6.55 | $7.32 | 5.7M |
| 2022-11-09 | 6.40 | $6.51 | 3.3M |
| 2022-11-08 | 6.40 | $6.57 | 4.0M |
| 2022-11-07 | 6.39 | $6.36 | 3.2M |
| 2022-11-04 | 6.43 | $6.31 | 5.1M |
| 2022-11-03 | 6.48 | $6.51 | 6.7M |
| 2022-11-02 | 6.50 | $6.61 | 3.1M |
| 2022-11-01 | 6.50 | $6.91 | 4.0M |
| 2022-10-31 | 6.43 | $6.90 | 3.1M |
| 2022-10-28 | 6.37 | $6.71 | 5.3M |
| 2022-10-27 | 6.33 | $6.35 | 3.5M |
| 2022-10-26 | 6.37 | $6.40 | 4.5M |
| 2022-10-25 | 6.40 | $6.83 | 4.0M |
| 2022-10-24 | 6.35 | $6.36 | 3.4M |
| 2022-10-21 | 6.39 | $6.32 | 4.5M |
| 2022-10-20 | 6.45 | $6.28 | 3.9M |
| 2022-10-19 | 6.53 | $6.55 | 3.1M |
| 2022-10-18 | 6.57 | $6.95 | 3.7M |
| 2022-10-17 | 6.54 | $6.95 | 3.8M |
| 2022-10-14 | 6.50 | $6.67 | 3.0M |
| 2022-10-13 | 6.51 | $6.77 | 2.6M |
| 2022-10-12 | 6.51 | $6.73 | 2.1M |
| 2022-10-11 | 6.52 | $6.73 | 4.0M |
| 2022-10-10 | 6.53 | $6.74 | 2.2M |
| 2022-10-07 | 6.55 | $6.69 | 4.0M |
| 2022-10-06 | 6.59 | $6.99 | 5.1M |
| 2022-10-05 | 6.57 | $7.05 | 2.8M |
| 2022-10-04 | 6.53 | $7.18 | 4.2M |
| 2022-10-03 | 6.47 | $6.58 | 3.5M |
| 2022-09-30 | 6.53 | $6.32 | 3.3M |
| 2022-09-29 | 6.66 | $6.47 | 4.0M |
| 2022-09-28 | 6.78 | $6.71 | 2.0M |
| 2022-09-27 | 6.87 | $6.56 | 2.9M |
| 2022-09-26 | 7.01 | $6.72 | 3.4M |
| 2022-09-23 | 7.15 | $7.00 | 3.3M |
| 2022-09-22 | 7.25 | $7.13 | 2.8M |
| 2022-09-21 | 7.35 | $7.31 | 2.7M |
| 2022-09-20 | 7.42 | $7.36 | 2.3M |
| 2022-09-19 | 7.50 | $7.64 | 2.7M |
| 2022-09-16 | 7.54 | $7.60 | 7.3M |
| 2022-09-15 | 7.60 | $7.51 | 2.8M |
| 2022-09-14 | 7.68 | $7.53 | 2.4M |
| 2022-09-13 | 7.78 | $7.73 | 4.2M |
| 2022-09-12 | 7.86 | $8.09 | 2.9M |
| 2022-09-09 | 7.88 | $8.04 | 2.8M |
| 2022-09-08 | 7.91 | $7.68 | 1.9M |
| 2022-09-07 | 8.03 | $7.54 | 2.7M |
| 2022-09-06 | 8.21 | $7.27 | 3.8M |
| 2022-09-02 | 8.46 | $7.62 | 1.6M |
| 2022-09-01 | 8.69 | $7.62 | 2.6M |
| 2022-08-31 | 8.96 | $7.90 | 3.4M |
| 2022-08-30 | 9.22 | $8.01 | 3.8M |
| 2022-08-29 | 9.49 | $8.30 | 2.7M |
| 2022-08-26 | 9.74 | $8.44 | 3.9M |
| 2022-08-25 | 10.01 | $9.45 | 3.8M |
| 2022-08-24 | 10.11 | $9.11 | 1.7M |
| 2022-08-23 | 10.29 | $9.36 | 1.5M |
| 2022-08-22 | 10.44 | $9.27 | 2.5M |
| 2022-08-19 | 10.64 | $9.73 | 2.3M |
| 2022-08-18 | 10.77 | $10.45 | 2.5M |
| 2022-08-17 | 10.76 | $10.87 | 2.5M |
| 2022-08-16 | 10.67 | $11.22 | 4.2M |
| 2022-08-15 | 10.47 | $10.65 | 2.6M |
| 2022-08-12 | 10.37 | $10.80 | 2.3M |
| 2022-08-11 | 10.21 | $10.49 | 5.2M |
| 2022-08-10 | 10.09 | $10.38 | 3.5M |
| 2022-08-09 | 9.97 | $9.63 | 3.1M |
| 2022-08-08 | 9.98 | $9.42 | 5.6M |
| 2022-08-05 | 10.04 | $9.95 | 6.9M |
| 2022-08-04 | 9.99 | $10.29 | 4.5M |
| 2022-08-03 | 9.87 | $10.25 | 3.8M |
| 2022-08-02 | 9.72 | $9.95 | 3.4M |
| 2022-08-01 | 9.61 | $9.89 | 2.5M |
| 2022-07-29 | 9.50 | $9.52 | 1.8M |
| 2022-07-28 | 9.44 | $9.58 | 1.8M |
| 2022-07-27 | 9.35 | $9.47 | 2.1M |
| 2022-07-26 | 9.28 | $9.16 | 2.8M |
| 2022-07-25 | 9.25 | $9.56 | 2.4M |
| 2022-07-22 | 9.14 | $9.43 | 3.0M |
| 2022-07-21 | 9.03 | $9.64 | 2.6M |
| 2022-07-20 | 8.85 | $9.41 | 2.2M |
| 2022-07-19 | 8.69 | $9.30 | 2.1M |
| 2022-07-18 | 8.53 | $8.92 | 2.6M |
| 2022-07-15 | 8.43 | $8.99 | 3.6M |
| 2022-07-14 | 8.29 | $8.50 | 2.7M |
| 2022-07-13 | 8.23 | $8.82 | 2.8M |
| 2022-07-12 | 8.09 | $8.75 | 2.5M |
| 2022-07-11 | 7.94 | $8.59 | 3.0M |
| 2022-07-08 | 7.81 | $8.56 | 1.9M |
| 2022-07-07 | 7.66 | $8.75 | 2.9M |
| 2022-07-06 | 7.45 | $8.41 | 9.4M |
| 2022-07-05 | 7.27 | $8.05 | 4.0M |
| 2022-07-01 | 7.15 | $7.61 | 2.4M |
| 2022-06-30 | 7.10 | $7.36 | 2.3M |
| 2022-06-29 | 7.09 | $7.23 | 2.3M |
| 2022-06-28 | 7.12 | $7.39 | 4.1M |
| 2022-06-27 | 7.12 | $7.66 | 2.5M |
| 2022-06-24 | 7.07 | $7.73 | 6.2M |
| 2022-06-23 | 7.00 | $7.41 | 3.7M |
| 2022-06-22 | 6.99 | $6.96 | 4.5M |
| 2022-06-21 | 7.07 | $6.78 | 5.7M |
| 2022-06-17 | 7.21 | $6.37 | 6.6M |
| 2022-06-16 | 7.46 | $6.53 | 4.3M |
| 2022-06-15 | 7.72 | $6.98 | 4.9M |
| 2022-06-14 | 7.93 | $7.00 | 3.1M |
| 2022-06-13 | 8.18 | $7.18 | 3.4M |
| 2022-06-10 | 8.42 | $7.90 | 2.9M |
| 2022-06-09 | 8.56 | $8.35 | 2.0M |
| 2022-06-08 | 8.62 | $8.60 | 2.5M |
| 2022-06-07 | 8.65 | $8.69 | 2.0M |
| 2022-06-06 | 8.66 | $8.46 | 3.5M |
| 2022-06-03 | 8.71 | $8.53 | 4.8M |
| 2022-06-02 | 8.77 | $8.99 | 2.6M |
| 2022-06-01 | 8.73 | $8.78 | 3.0M |
| 2022-05-31 | 8.74 | $9.07 | 3.6M |
| 2022-05-27 | 8.69 | $9.47 | 3.2M |
| 2022-05-26 | 8.54 | $9.20 | 3.7M |
| 2022-05-25 | 8.43 | $8.99 | 3.4M |
| 2022-05-24 | 8.35 | $8.75 | 3.8M |
| 2022-05-23 | 8.31 | $8.73 | 2.8M |
| 2022-05-20 | 8.27 | $8.90 | 4.6M |
| 2022-05-19 | 8.19 | $8.99 | 3.8M |
| 2022-05-18 | 8.08 | $8.54 | 3.0M |
| 2022-05-17 | 8.05 | $8.76 | 3.6M |
| 2022-05-16 | 7.97 | $8.28 | 4.7M |
| 2022-05-13 | 7.98 | $8.11 | 5.7M |
| 2022-05-12 | 8.04 | $7.93 | 8.4M |
| 2022-05-11 | 8.15 | $7.40 | 8.7M |
| 2022-05-10 | 8.39 | $7.81 | 12.3M |
| 2022-05-09 | 8.59 | $8.40 | 6.2M |
| 2022-05-06 | 8.70 | $8.58 | 5.2M |
| 2022-05-05 | 8.79 | $8.76 | 4.5M |
| 2022-05-04 | 8.86 | $9.65 | 4.8M |
| 2022-05-03 | 8.76 | $9.28 | 3.4M |
| 2022-05-02 | 8.72 | $9.01 | 4.3M |
| 2022-04-29 | 8.74 | $8.85 | 5.5M |
| 2022-04-28 | 8.80 | $8.97 | 4.1M |
| 2022-04-27 | 8.85 | $8.69 | 3.4M |
| 2022-04-26 | 8.97 | $8.91 | 5.3M |
| 2022-04-25 | 9.07 | $9.39 | 8.2M |
| 2022-04-22 | 9.08 | $8.67 | 4.9M |
| 2022-04-21 | 9.26 | $9.24 | 4.3M |
| 2022-04-20 | 9.34 | $9.29 | 4.9M |
| 2022-04-19 | 9.44 | $9.25 | 3.6M |
| 2022-04-18 | 9.56 | $9.21 | 3.3M |
| 2022-04-14 | 9.71 | $9.39 | 3.6M |
| 2022-04-13 | 9.85 | $9.60 | 6.4M |
| 2022-04-12 | 9.98 | $9.55 | 3.8M |
| 2022-04-11 | 10.14 | $9.84 | 4.0M |
| 2022-04-08 | 10.27 | $9.70 | 4.7M |
| 2022-04-07 | 10.45 | $9.89 | 6.2M |
| 2022-04-06 | 10.62 | $10.06 | 7.0M |
| 2022-04-05 | 10.79 | $10.89 | 4.8M |
| 2022-04-04 | 10.81 | $11.54 | 7.7M |
| 2022-04-01 | 10.70 | $11.04 | 3.3M |
| 2022-03-31 | 10.68 | $11.12 | 4.1M |
| 2022-03-30 | 10.64 | $11.14 | 3.0M |
| 2022-03-29 | 10.60 | $11.23 | 5.0M |
| 2022-03-28 | 10.53 | $10.87 | 5.9M |
| 2022-03-25 | 10.53 | $10.40 | 5.4M |
| 2022-03-24 | 10.64 | $10.89 | 3.3M |
| 2022-03-23 | 10.66 | $10.76 | 4.8M |
| 2022-03-22 | 10.72 | $10.75 | 6.5M |
| 2022-03-21 | 10.79 | $10.51 | 4.8M |
| 2022-03-18 | 10.93 | $10.99 | 6.1M |
| 2022-03-17 | 10.99 | $10.55 | 4.1M |
| 2022-03-16 | 11.16 | $10.41 | 8.1M |
| 2022-03-15 | 11.39 | $10.25 | 5.3M |
| 2022-03-14 | 11.70 | $10.35 | 5.2M |
| 2022-03-11 | 12.03 | $11.04 | 3.7M |
| 2022-03-10 | 12.28 | $11.41 | 4.5M |
| 2022-03-09 | 12.49 | $11.85 | 8.1M |
| 2022-03-08 | 12.64 | $11.68 | 6.2M |
| 2022-03-07 | 12.85 | $12.30 | 7.7M |
| 2022-03-04 | 12.97 | $14.22 | 6.7M |
| 2022-03-03 | 12.70 | $13.98 | 6.6M |
| 2022-03-02 | 12.43 | $13.80 | 6.6M |
| 2022-03-01 | 12.16 | $13.38 | 6.1M |
| 2022-02-28 | 11.94 | $12.91 | 7.8M |
| 2022-02-25 | 11.79 | $12.23 | 9.7M |
| 2022-02-24 | 11.76 | $11.56 | 11.5M |
| 2022-02-23 | 11.86 | $11.08 | 7.1M |
| 2022-02-22 | 12.09 | $11.53 | 7.9M |
| 2022-02-18 | 12.26 | $12.55 | 3.7M |
| 2022-02-17 | 12.25 | $12.81 | 2.8M |
| 2022-02-16 | 12.18 | $13.05 | 5.3M |
| 2022-02-15 | 12.05 | $12.67 | 4.2M |
| 2022-02-14 | 11.99 | $12.28 | 3.5M |
| 2022-02-11 | 12.00 | $12.26 | 5.2M |
| 2022-02-10 | 12.03 | $12.21 | 5.1M |
| 2022-02-09 | 12.07 | $12.74 | 3.5M |
| 2022-02-08 | 12.01 | $12.52 | 3.5M |
| 2022-02-07 | 11.99 | $12.29 | 5.6M |
| 2022-02-04 | 12.02 | $11.92 | 6.7M |
| 2022-02-03 | 12.14 | $11.83 | 5.6M |
| 2022-02-02 | 12.30 | $12.20 | 5.1M |
| 2022-02-01 | 12.42 | $12.35 | 11.2M |
| 2022-01-31 | 12.52 | $12.64 | 5.9M |
| 2022-01-28 | 12.59 | $12.37 | 4.5M |
| 2022-01-27 | 12.73 | $12.38 | 3.5M |
| 2022-01-26 | 12.89 | $12.63 | 6.1M |
| 2022-01-25 | 13.04 | $13.08 | 4.8M |
| 2022-01-24 | 13.11 | $12.96 | 6.6M |
| 2022-01-21 | 13.23 | $12.92 | 4.0M |
| 2022-01-20 | 13.38 | $13.11 | 4.6M |
| 2022-01-19 | 13.51 | $13.26 | 5.8M |
| 2022-01-18 | 13.64 | $12.98 | 3.5M |
| 2022-01-14 | 13.85 | $13.42 | 9.3M |
| 2022-01-13 | 14.01 | $13.86 | 5.6M |
| 2022-01-12 | 14.10 | $14.29 | 3.4M |
| 2022-01-11 | 14.12 | $14.17 | 3.8M |
| 2022-01-10 | 14.18 | $13.99 | 5.2M |
| 2022-01-07 | 14.28 | $14.16 | 4.3M |
| 2022-01-06 | 14.36 | $14.01 | 4.6M |
| 2022-01-05 | 14.50 | $14.18 | 4.0M |
| 2022-01-04 | 14.62 | $14.98 | 5.5M |
| 2022-01-03 | 14.59 | $14.73 | 5.0M |
| 2021-12-31 | 14.62 | $14.00 | 9.7M |
| 2021-12-30 | 14.81 | $14.69 | 5.8M |
| 2021-12-29 | 14.88 | $14.29 | 4.2M |
| 2021-12-28 | 15.05 | $14.71 | 3.3M |
| 2021-12-27 | 15.17 | $15.08 | 2.9M |
| 2021-12-23 | 15.23 | $15.27 | 2.5M |
| 2021-12-22 | 15.26 | $15.12 | 3.3M |
| 2021-12-21 | 15.32 | $14.82 | 4.3M |
| 2021-12-20 | 15.46 | $14.46 | 9.4M |
| 2021-12-17 | 15.71 | $15.43 | 5.7M |
| 2021-12-16 | 15.78 | $15.58 | 3.8M |
| 2021-12-15 | 15.84 | $15.62 | 4.5M |
| 2021-12-14 | 15.90 | $15.92 | 3.9M |
| 2021-12-13 | 15.91 | $15.90 | 3.8M |
| 2021-12-10 | 15.93 | $16.16 | 3.5M |
| 2021-12-09 | 15.89 | $16.31 | 3.1M |
| 2021-12-08 | 15.82 | $16.38 | 2.4M |
| 2021-12-07 | 15.72 | $16.31 | 4.0M |
| 2021-12-06 | 15.62 | $15.89 | 4.6M |
| 2021-12-03 | 15.59 | $15.70 | 3.1M |
| 2021-12-02 | 15.61 | $15.89 | 3.7M |
| 2021-12-01 | 15.58 | $15.32 | 4.7M |
| 2021-11-30 | 15.68 | $15.50 | 4.6M |
| 2021-11-29 | 15.75 | $15.73 | 4.5M |
| 2021-11-26 | 15.79 | $15.69 | 3.0M |
| 2021-11-24 | 15.85 | $15.74 | 2.5M |
| 2021-11-23 | 15.90 | $15.42 | 2.7M |
| 2021-11-22 | 16.04 | $15.41 | 4.4M |
| 2021-11-19 | 16.20 | $15.42 | 3.4M |
| 2021-11-18 | 16.38 | $15.61 | 5.5M |
| 2021-11-17 | 16.55 | $15.59 | 7.3M |
| 2021-11-16 | 16.76 | $16.48 | 3.5M |
| 2021-11-15 | 16.81 | $16.48 | 3.0M |
| 2021-11-12 | 16.87 | $16.70 | 3.2M |
| 2021-11-11 | 16.89 | $16.29 | 4.0M |
| 2021-11-10 | 16.99 | $16.57 | 4.5M |
| 2021-11-09 | 17.06 | $16.86 | 4.2M |
| 2021-11-08 | 17.07 | $16.85 | 5.9M |
| 2021-11-05 | 17.09 | $17.20 | 6.5M |
| 2021-11-04 | 17.03 | $17.86 | 7.0M |
| 2021-11-03 | 16.83 | $17.62 | 8.2M |
| 2021-11-02 | 16.64 | $17.37 | 5.6M |
| 2021-11-01 | 16.47 | $17.57 | 8.7M |
| 2021-10-29 | 16.24 | $16.48 | 16.1M |
| 2021-10-28 | 16.19 | $15.78 | 4.7M |
| 2021-10-27 | 16.29 | $16.04 | 3.5M |
| 2021-10-26 | 16.34 | $16.53 | 2.9M |
| 2021-10-25 | 16.31 | $16.63 | 2.3M |
| 2021-10-22 | 16.24 | $16.51 | 3.2M |
| 2021-10-21 | 16.19 | $16.90 | 2.1M |
| 2021-10-20 | 16.06 | $16.98 | 2.4M |
| 2021-10-19 | 15.88 | $16.82 | 3.9M |
| 2021-10-18 | 15.71 | $16.77 | 3.6M |
| 2021-10-15 | 15.53 | $16.48 | 5.7M |
| 2021-10-14 | 15.38 | $16.01 | 3.1M |
| 2021-10-13 | 15.30 | $15.82 | 4.0M |
| 2021-10-12 | 15.26 | $15.29 | 2.8M |
| 2021-10-11 | 15.33 | $15.12 | 3.4M |
| 2021-10-08 | 15.45 | $15.00 | 3.9M |
| 2021-10-07 | 15.62 | $15.35 | 3.2M |
| 2021-10-06 | 15.74 | $15.25 | 3.1M |
| 2021-10-05 | 15.91 | $15.50 | 4.8M |
| 2021-10-04 | 16.06 | $15.26 | 5.5M |
| 2021-10-01 | 16.28 | $15.86 | 4.8M |
| 2021-09-30 | 16.41 | $16.04 | 4.9M |
| 2021-09-29 | 16.53 | $16.33 | 2.8M |
| 2021-09-28 | 16.61 | $16.42 | 4.0M |
| 2021-09-27 | 16.69 | $16.99 | 3.1M |
| 2021-09-24 | 16.65 | $16.98 | 3.4M |
| 2021-09-23 | 16.62 | $16.88 | 3.4M |
| 2021-09-22 | 16.60 | $16.68 | 3.0M |
| 2021-09-21 | 16.63 | $16.55 | 2.4M |
| 2021-09-20 | 16.69 | $16.59 | 5.3M |
| 2021-09-17 | 16.75 | $16.78 | 6.4M |
| 2021-09-16 | 16.79 | $16.78 | 3.0M |
| 2021-09-15 | 16.83 | $16.76 | 3.1M |
| 2021-09-14 | 16.88 | $16.71 | 3.3M |
| 2021-09-13 | 16.96 | $16.93 | 4.4M |
| 2021-09-10 | 17.01 | $16.61 | 4.0M |
| 2021-09-09 | 17.13 | $16.91 | 3.3M |
| 2021-09-08 | 17.21 | $16.92 | 4.3M |
| 2021-09-07 | 17.30 | $17.06 | 5.4M |
| 2021-09-03 | 17.38 | $17.09 | 4.7M |
| 2021-09-02 | 17.46 | $17.31 | 4.2M |
| 2021-09-01 | 17.52 | $17.39 | 5.0M |
| 2021-08-31 | 17.57 | $17.35 | 4.4M |
| 2021-08-30 | 17.63 | $17.52 | 3.2M |
| 2021-08-27 | 17.67 | $17.69 | 4.1M |
| 2021-08-26 | 17.68 | $17.78 | 3.6M |
| 2021-08-25 | 17.68 | $18.00 | 4.2M |
| 2021-08-24 | 17.62 | $18.03 | 6.2M |
| 2021-08-23 | 17.56 | $17.57 | 3.6M |
| 2021-08-20 | 17.58 | $17.54 | 4.0M |
| 2021-08-19 | 17.61 | $17.46 | 4.0M |
| 2021-08-18 | 17.67 | $17.81 | 3.3M |
| 2021-08-17 | 17.66 | $17.96 | 3.8M |
| 2021-08-16 | 17.63 | $18.29 | 7.5M |
| 2021-08-13 | 17.51 | $19.26 | 22.0M |
| 2021-08-12 | 17.18 | $17.47 | 13.1M |
| 2021-08-11 | 17.17 | $17.61 | 4.1M |
| 2021-08-10 | 17.14 | $17.42 | 3.8M |
| 2021-08-09 | 17.14 | $17.62 | 2.4M |
| 2021-08-06 | 17.11 | $17.53 | 3.1M |
| 2021-08-05 | 17.09 | $17.51 | 2.7M |
| 2021-08-04 | 17.08 | $17.45 | 3.7M |
| 2021-08-03 | 17.08 | $17.30 | 7.2M |
| 2021-08-02 | 17.12 | $17.89 | 9.6M |
| 2021-07-30 | 17.04 | $17.24 | 2.1M |
| 2021-07-29 | 17.10 | $17.47 | 4.3M |
| 2021-07-28 | 17.11 | $17.60 | 2.9M |
| 2021-07-27 | 17.11 | $17.25 | 3.0M |
| 2021-07-26 | 17.19 | $17.38 | 2.6M |
| 2021-07-23 | 17.26 | $17.34 | 4.1M |
| 2021-07-22 | 17.35 | $17.62 | 2.1M |
| 2021-07-21 | 17.41 | $17.89 | 4.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.75
2026-07-17
Close Price
$14.54
Vol: 37.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.29
Average
12.96
Maximum
23.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.75 | $14.54 | 37.6M |
| 2026-07-16 | 14.79 | $14.90 | 45.0M |
| 2026-07-15 | 14.73 | $14.60 | 31.1M |
| 2026-07-14 | 14.74 | $14.30 | 26.6M |
| 2026-07-13 | 14.84 | $13.91 | 23.8M |
| 2026-07-10 | 15.09 | $14.39 | 18.3M |
| 2026-07-09 | 15.23 | $14.56 | 27.2M |
| 2026-07-08 | 15.34 | $14.16 | 32.7M |
| 2026-07-07 | 15.59 | $14.63 | 28.6M |
| 2026-07-06 | 15.75 | $15.55 | 23.8M |
| 2026-07-02 | 15.63 | $15.77 | 26.4M |
| 2026-07-01 | 15.40 | $15.85 | 30.0M |
| 2026-06-30 | 15.09 | $15.75 | 62.2M |
| 2026-06-29 | 14.74 | $15.50 | 35.6M |
| 2026-06-26 | 14.38 | $15.00 | 40.2M |
| 2026-06-25 | 14.09 | $14.78 | 50.9M |
| 2026-06-24 | 13.81 | $14.73 | 61.1M |
| 2026-06-23 | 13.48 | $13.47 | 34.1M |
| 2026-06-22 | 13.48 | $13.34 | 30.2M |
| 2026-06-18 | 13.53 | $14.42 | 52.8M |
| 2026-06-17 | 13.24 | $13.22 | 48.5M |
| 2026-06-16 | 13.27 | $13.92 | 38.3M |
| 2026-06-15 | 13.09 | $13.91 | 42.6M |
| 2026-06-12 | 12.87 | $13.07 | 20.4M |
| 2026-06-11 | 12.89 | $13.43 | 28.8M |
| 2026-06-10 | 12.80 | $12.54 | 14.1M |
| 2026-06-09 | 12.97 | $13.18 | 20.5M |
| 2026-06-08 | 13.00 | $12.35 | 21.3M |
| 2026-06-05 | 13.29 | $12.65 | 24.9M |
| 2026-06-04 | 13.57 | $13.23 | 29.0M |
| 2026-06-03 | 13.72 | $12.94 | 36.8M |
| 2026-06-02 | 14.00 | $14.03 | 19.5M |
| 2026-06-01 | 14.01 | $14.18 | 19.1M |
| 2026-05-29 | 13.96 | $14.51 | 31.6M |
| 2026-05-28 | 13.81 | $14.40 | 18.1M |
| 2026-05-27 | 13.66 | $14.27 | 17.3M |
| 2026-05-26 | 13.53 | $14.04 | 19.7M |
| 2026-05-22 | 13.44 | $13.79 | 17.0M |
| 2026-05-21 | 13.43 | $13.87 | 24.2M |
| 2026-05-20 | 13.39 | $13.63 | 23.0M |
| 2026-05-19 | 13.43 | $12.67 | 37.4M |
| 2026-05-18 | 13.80 | $13.04 | 23.0M |
| 2026-05-15 | 14.13 | $13.35 | 23.0M |
| 2026-05-14 | 14.44 | $14.28 | 21.9M |
| 2026-05-13 | 14.53 | $13.84 | 28.5M |
| 2026-05-12 | 14.78 | $14.80 | 25.4M |
| 2026-05-11 | 14.78 | $14.83 | 30.5M |
| 2026-05-08 | 14.78 | $15.69 | 37.3M |
| 2026-05-07 | 14.50 | $14.15 | 29.0M |
| 2026-05-06 | 14.66 | $14.65 | 26.3M |
| 2026-05-05 | 14.69 | $14.09 | 17.8M |
| 2026-05-04 | 14.91 | $14.01 | 18.9M |
| 2026-05-01 | 15.21 | $14.64 | 14.8M |
| 2026-04-30 | 15.38 | $14.62 | 14.6M |
| 2026-04-29 | 15.58 | $14.40 | 23.0M |
| 2026-04-28 | 15.89 | $15.31 | 12.1M |
| 2026-04-27 | 15.98 | $15.45 | 12.8M |
| 2026-04-24 | 16.05 | $15.60 | 15.4M |
| 2026-04-23 | 16.07 | $15.28 | 19.9M |
| 2026-04-22 | 16.18 | $15.31 | 27.4M |
| 2026-04-21 | 16.31 | $15.91 | 28.2M |
| 2026-04-20 | 16.27 | $17.12 | 23.7M |
| 2026-04-17 | 15.82 | $16.63 | 37.3M |
| 2026-04-16 | 15.43 | $15.76 | 39.6M |
| 2026-04-15 | 15.22 | $15.50 | 31.4M |
| 2026-04-14 | 15.05 | $15.40 | 20.5M |
| 2026-04-13 | 14.87 | $15.32 | 23.2M |
| 2026-04-10 | 14.67 | $14.85 | 21.5M |
| 2026-04-09 | 14.58 | $15.02 | 34.0M |
| 2026-04-08 | 14.42 | $15.20 | 35.0M |
| 2026-04-07 | 14.18 | $14.51 | 21.6M |
| 2026-04-06 | 14.11 | $15.03 | 21.5M |
| 2026-04-02 | 13.86 | $14.96 | 30.6M |
| 2026-04-01 | 13.59 | $14.43 | 19.6M |
| 2026-03-31 | 13.44 | $14.25 | 37.2M |
| 2026-03-30 | 13.33 | $13.49 | 24.9M |
| 2026-03-27 | 13.46 | $13.67 | 17.2M |
| 2026-03-26 | 13.57 | $13.95 | 22.6M |
| 2026-03-25 | 13.63 | $14.29 | 21.5M |
| 2026-03-24 | 13.62 | $14.17 | 21.3M |
| 2026-03-23 | 13.66 | $14.26 | 25.3M |
| 2026-03-20 | 13.70 | $13.65 | 36.7M |
| 2026-03-19 | 13.96 | $14.65 | 23.6M |
| 2026-03-18 | 13.99 | $14.23 | 15.5M |
| 2026-03-17 | 14.17 | $14.84 | 17.6M |
| 2026-03-16 | 14.23 | $14.76 | 25.6M |
| 2026-03-13 | 14.34 | $14.14 | 21.9M |
| 2026-03-12 | 14.70 | $14.59 | 29.8M |
| 2026-03-11 | 15.01 | $15.15 | 19.7M |
| 2026-03-10 | 15.23 | $15.50 | 27.1M |
| 2026-03-09 | 15.42 | $15.59 | 31.5M |
| 2026-03-06 | 15.63 | $14.95 | 49.8M |
| 2026-03-05 | 16.12 | $15.66 | 37.3M |
| 2026-03-04 | 16.51 | $16.63 | 29.5M |
| 2026-03-03 | 16.69 | $16.43 | 39.1M |
| 2026-03-02 | 16.99 | $16.79 | 37.1M |
| 2026-02-27 | 17.26 | $18.19 | 54.3M |
| 2026-02-26 | 17.15 | $17.77 | 22.3M |
| 2026-02-25 | 17.18 | $17.33 | 33.9M |
| 2026-02-24 | 17.36 | $17.71 | 23.9M |
| 2026-02-23 | 17.48 | $17.09 | 19.0M |
| 2026-02-20 | 17.84 | $17.98 | 18.1M |
| 2026-02-19 | 18.02 | $18.35 | 16.5M |
| 2026-02-18 | 18.12 | $18.45 | 19.8M |
| 2026-02-17 | 18.24 | $18.37 | 24.5M |
| 2026-02-13 | 18.41 | $18.68 | 24.4M |
| 2026-02-12 | 18.55 | $17.75 | 43.2M |
| 2026-02-11 | 19.02 | $18.59 | 41.8M |
| 2026-02-10 | 19.33 | $20.25 | 16.6M |
| 2026-02-09 | 19.20 | $19.61 | 23.2M |
| 2026-02-06 | 19.26 | $18.88 | 28.3M |
| 2026-02-05 | 19.57 | $19.20 | 31.5M |
| 2026-02-04 | 19.86 | $20.00 | 30.1M |
| 2026-02-03 | 19.96 | $20.35 | 58.3M |
| 2026-02-02 | 19.99 | $18.77 | 42.8M |
| 2026-01-30 | 20.53 | $17.93 | 87.1M |
| 2026-01-29 | 21.45 | $20.77 | 33.2M |
| 2026-01-28 | 21.67 | $20.76 | 21.0M |
| 2026-01-27 | 21.94 | $21.03 | 17.7M |
| 2026-01-26 | 22.18 | $21.21 | 19.2M |
| 2026-01-23 | 22.40 | $21.07 | 24.9M |
| 2026-01-22 | 22.71 | $21.50 | 23.5M |
| 2026-01-21 | 22.93 | $21.22 | 32.6M |
| 2026-01-20 | 23.28 | $22.05 | 28.1M |
| 2026-01-16 | 23.41 | $23.24 | 47.3M |
| 2026-01-15 | 23.18 | $23.44 | 27.6M |
| 2026-01-14 | 22.81 | $22.67 | 30.0M |
| 2026-01-13 | 22.59 | $22.76 | 30.0M |
| 2026-01-12 | 22.27 | $23.18 | 36.0M |
| 2026-01-09 | 21.72 | $23.29 | 73.3M |
| 2026-01-08 | 21.01 | $21.24 | 23.1M |
| 2026-01-07 | 20.78 | $21.28 | 49.6M |
| 2026-01-06 | 20.47 | $21.21 | 25.2M |
| 2026-01-05 | 20.10 | $21.10 | 43.4M |
| 2026-01-02 | 19.69 | $19.88 | 21.6M |
| 2025-12-31 | 19.56 | $19.36 | 17.5M |
| 2025-12-30 | 19.56 | $20.06 | 38.2M |
| 2025-12-29 | 19.34 | $19.37 | 11.1M |
| 2025-12-26 | 19.28 | $19.41 | 5.9M |
| 2025-12-24 | 19.19 | $19.45 | 8.1M |
| 2025-12-23 | 19.06 | $19.08 | 13.4M |
| 2025-12-22 | 19.02 | $19.23 | 15.5M |
| 2025-12-19 | 18.93 | $19.08 | 19.6M |
| 2025-12-18 | 18.85 | $18.65 | 18.7M |
| 2025-12-17 | 18.89 | $18.16 | 14.9M |
| 2025-12-16 | 19.09 | $18.22 | 17.3M |
| 2025-12-15 | 19.31 | $18.20 | 28.5M |
| 2025-12-12 | 19.58 | $18.71 | 14.3M |
| 2025-12-11 | 19.74 | $19.36 | 14.4M |
| 2025-12-10 | 19.71 | $19.24 | 23.8M |
| 2025-12-09 | 19.71 | $18.99 | 13.6M |
| 2025-12-08 | 19.77 | $18.81 | 15.4M |
| 2025-12-05 | 19.89 | $19.03 | 20.6M |
| 2025-12-04 | 19.95 | $19.39 | 26.5M |
| 2025-12-03 | 19.90 | $19.71 | 23.3M |
| 2025-12-02 | 19.71 | $19.75 | 26.4M |
| 2025-12-01 | 19.46 | $20.31 | 36.5M |
| 2025-11-28 | 18.96 | $19.98 | 8.0M |
| 2025-11-26 | 18.44 | $19.74 | 24.8M |
| 2025-11-25 | 17.87 | $19.66 | 38.8M |
| 2025-11-24 | 17.21 | $18.12 | 38.3M |
| 2025-11-21 | 16.88 | $17.44 | 34.1M |
| 2025-11-20 | 16.69 | $16.17 | 37.0M |
| 2025-11-19 | 16.87 | $16.78 | 49.3M |
| 2025-11-18 | 16.90 | $16.97 | 28.8M |
| 2025-11-17 | 16.87 | $16.42 | 23.9M |
| 2025-11-14 | 17.02 | $17.05 | 44.3M |
| 2025-11-13 | 16.99 | $17.15 | 35.8M |
| 2025-11-12 | 16.93 | $17.93 | 30.5M |
| 2025-11-11 | 16.61 | $17.85 | 48.4M |
| 2025-11-10 | 16.25 | $17.08 | 59.3M |
| 2025-11-07 | 16.07 | $16.16 | 33.8M |
| 2025-11-06 | 16.14 | $15.61 | 48.7M |
| 2025-11-05 | 16.41 | $16.30 | 31.3M |
| 2025-11-04 | 16.53 | $16.76 | 43.8M |
| 2025-11-03 | 16.53 | $16.89 | 41.4M |
| 2025-10-31 | 16.50 | $16.66 | 80.7M |
| 2025-10-30 | 16.55 | $15.94 | 56.5M |
| 2025-10-29 | 16.84 | $16.24 | 57.0M |
| 2025-10-28 | 17.11 | $17.51 | 40.6M |
| 2025-10-27 | 17.03 | $18.16 | 50.1M |
| 2025-10-24 | 16.75 | $17.87 | 36.6M |
| 2025-10-23 | 16.50 | $17.61 | 63.5M |
| 2025-10-22 | 16.29 | $17.34 | 36.2M |
| 2025-10-21 | 16.13 | $17.04 | 43.4M |
| 2025-10-20 | 16.04 | $17.13 | 57.6M |
| 2025-10-17 | 15.93 | $16.66 | 31.2M |
| 2025-10-16 | 15.95 | $16.55 | 41.1M |
| 2025-10-15 | 16.04 | $16.73 | 31.1M |
| 2025-10-14 | 16.10 | $16.92 | 38.7M |
| 2025-10-13 | 16.14 | $16.46 | 21.9M |
| 2025-10-10 | 16.35 | $16.39 | 34.4M |
| 2025-10-09 | 16.65 | $16.26 | 45.8M |
| 2025-10-08 | 17.08 | $16.22 | 36.5M |
| 2025-10-07 | 17.62 | $16.28 | 59.9M |
| 2025-10-06 | 18.29 | $16.94 | 58.5M |
| 2025-10-03 | 18.89 | $17.80 | 191.1M |
| 2025-10-02 | 19.36 | $18.37 | 91.0M |
| 2025-10-01 | 19.76 | $19.59 | 95.6M |
| 2025-09-30 | 19.85 | $19.38 | 29.7M |
| 2025-09-29 | 20.03 | $20.14 | 21.4M |
| 2025-09-26 | 20.01 | $19.51 | 21.8M |
| 2025-09-25 | 20.18 | $19.05 | 19.4M |
| 2025-09-24 | 20.53 | $19.59 | 20.6M |
| 2025-09-23 | 20.78 | $19.62 | 22.9M |
| 2025-09-22 | 21.06 | $19.82 | 33.1M |
| 2025-09-19 | 21.32 | $20.51 | 21.8M |
| 2025-09-18 | 21.41 | $21.14 | 21.8M |
| 2025-09-17 | 21.30 | $21.16 | 32.8M |
| 2025-09-16 | 21.15 | $20.77 | 22.9M |
| 2025-09-15 | 21.07 | $21.10 | 24.1M |
| 2025-09-12 | 20.84 | $21.10 | 22.6M |
| 2025-09-11 | 20.56 | $21.11 | 50.9M |
| 2025-09-10 | 20.19 | $20.90 | 39.8M |
| 2025-09-09 | 19.79 | $20.46 | 17.4M |
| 2025-09-08 | 19.43 | $20.48 | 22.8M |
| 2025-09-05 | 18.97 | $20.26 | 39.3M |
| 2025-09-04 | 18.47 | $19.15 | 25.2M |
| 2025-09-03 | 18.21 | $17.88 | 17.8M |
| 2025-09-02 | 18.29 | $17.16 | 13.0M |
| 2025-08-29 | 18.61 | $17.77 | 15.8M |
| 2025-08-28 | 18.79 | $17.89 | 14.1M |
| 2025-08-27 | 18.97 | $18.08 | 23.6M |
| 2025-08-26 | 19.11 | $18.94 | 18.2M |
| 2025-08-25 | 18.99 | $18.73 | 14.8M |
| 2025-08-22 | 18.90 | $19.21 | 30.2M |
| 2025-08-21 | 18.62 | $17.58 | 15.0M |
| 2025-08-20 | 18.79 | $17.76 | 14.5M |
| 2025-08-19 | 18.91 | $18.44 | 17.7M |
| 2025-08-18 | 18.83 | $17.83 | 11.9M |
| 2025-08-15 | 18.91 | $18.53 | 11.3M |
| 2025-08-14 | 18.75 | $18.72 | 22.2M |
| 2025-08-13 | 18.49 | $19.61 | 32.8M |
| 2025-08-12 | 17.86 | $18.27 | 23.2M |
| 2025-08-11 | 17.51 | $17.11 | 9.8M |
| 2025-08-08 | 17.43 | $16.81 | 12.9M |
| 2025-08-07 | 17.40 | $17.55 | 13.4M |
| 2025-08-06 | 17.13 | $18.12 | 24.9M |
| 2025-08-05 | 16.59 | $18.03 | 31.7M |
| 2025-08-04 | 15.95 | $16.88 | 20.1M |
| 2025-08-01 | 15.53 | $16.54 | 56.0M |
| 2025-07-31 | 15.11 | $14.77 | 23.5M |
| 2025-07-30 | 15.16 | $14.66 | 17.6M |
| 2025-07-29 | 15.25 | $15.20 | 16.7M |
| 2025-07-28 | 15.18 | $15.04 | 11.5M |
| 2025-07-25 | 15.13 | $15.00 | 16.7M |
| 2025-07-24 | 15.08 | $14.86 | 26.6M |
| 2025-07-23 | 15.06 | $16.21 | 64.3M |
| 2025-07-22 | 14.60 | $16.00 | 51.7M |
| 2025-07-21 | 14.10 | $15.04 | 38.2M |
| 2025-07-18 | 13.79 | $13.99 | 11.6M |
| 2025-07-17 | 13.75 | $13.78 | 15.5M |
| 2025-07-16 | 13.76 | $13.60 | 11.5M |
| 2025-07-15 | 13.84 | $13.31 | 15.3M |
| 2025-07-14 | 14.02 | $13.95 | 11.2M |
| 2025-07-11 | 14.04 | $13.68 | 11.7M |
| 2025-07-10 | 14.15 | $13.79 | 17.3M |
| 2025-07-09 | 14.25 | $13.95 | 16.8M |
| 2025-07-08 | 14.31 | $13.74 | 13.5M |
| 2025-07-07 | 14.44 | $13.51 | 19.7M |
| 2025-07-03 | 14.68 | $14.24 | 14.9M |
| 2025-07-02 | 14.72 | $14.57 | 24.8M |
| 2025-07-01 | 14.67 | $14.48 | 14.6M |
| 2025-06-30 | 14.62 | $14.18 | 23.4M |
| 2025-06-27 | 14.65 | $14.22 | 10.7M |
| 2025-06-26 | 14.66 | $14.49 | 16.7M |
| 2025-06-25 | 14.58 | $14.33 | 10.9M |
| 2025-06-24 | 14.52 | $14.95 | 11.1M |
| 2025-06-23 | 14.24 | $14.69 | 11.4M |
| 2025-06-20 | 13.98 | $14.40 | 21.2M |
| 2025-06-18 | 13.74 | $13.79 | 13.8M |
| 2025-06-17 | 13.64 | $13.19 | 9.9M |
| 2025-06-16 | 13.70 | $13.73 | 9.3M |
| 2025-06-13 | 13.59 | $13.76 | 11.7M |
| 2025-06-12 | 13.45 | $14.16 | 15.1M |
| 2025-06-11 | 13.14 | $13.69 | 15.2M |
| 2025-06-10 | 12.92 | $13.09 | 9.9M |
| 2025-06-09 | 12.83 | $12.75 | 7.8M |
| 2025-06-06 | 12.82 | $12.77 | 7.5M |
| 2025-06-05 | 12.81 | $12.80 | 23.5M |
| 2025-06-04 | 12.78 | $12.47 | 15.6M |
| 2025-06-03 | 12.86 | $12.69 | 9.0M |
| 2025-06-02 | 12.87 | $12.52 | 7.1M |
| 2025-05-30 | 12.94 | $12.75 | 8.5M |
| 2025-05-29 | 12.95 | $13.07 | 7.8M |
| 2025-05-28 | 12.86 | $12.87 | 6.3M |
| 2025-05-27 | 12.81 | $13.09 | 9.3M |
| 2025-05-23 | 12.67 | $12.68 | 5.9M |
| 2025-05-22 | 12.63 | $12.57 | 10.7M |
| 2025-05-21 | 12.62 | $12.24 | 10.5M |
| 2025-05-20 | 12.71 | $13.17 | 8.9M |
| 2025-05-19 | 12.53 | $12.95 | 11.7M |
| 2025-05-16 | 12.37 | $13.24 | 20.6M |
| 2025-05-15 | 12.09 | $12.77 | 11.9M |
| 2025-05-14 | 11.89 | $12.60 | 23.1M |
| 2025-05-13 | 11.72 | $12.61 | 40.2M |
| 2025-05-12 | 11.50 | $11.67 | 14.6M |
| 2025-05-09 | 11.55 | $11.11 | 21.1M |
| 2025-05-08 | 11.79 | $11.65 | 19.7M |
| 2025-05-07 | 11.92 | $11.62 | 11.9M |
| 2025-05-06 | 12.09 | $11.53 | 12.7M |
| 2025-05-05 | 12.33 | $11.92 | 10.3M |
| 2025-05-02 | 12.51 | $12.62 | 13.3M |
| 2025-05-01 | 12.51 | $12.78 | 7.4M |
| 2025-04-30 | 12.46 | $12.91 | 5.9M |
| 2025-04-29 | 12.36 | $12.94 | 7.0M |
| 2025-04-28 | 12.23 | $12.61 | 6.1M |
| 2025-04-25 | 12.19 | $12.83 | 9.3M |
| 2025-04-24 | 12.07 | $13.16 | 11.6M |
| 2025-04-23 | 11.84 | $12.10 | 13.6M |
| 2025-04-22 | 11.89 | $12.34 | 9.3M |
| 2025-04-21 | 11.90 | $11.55 | 10.1M |
| 2025-04-17 | 12.16 | $12.04 | 6.7M |
| 2025-04-16 | 12.34 | $12.25 | 5.4M |
| 2025-04-15 | 12.49 | $12.50 | 7.1M |
| 2025-04-14 | 12.61 | $12.85 | 10.9M |
| 2025-04-11 | 12.65 | $11.90 | 18.6M |
| 2025-04-10 | 13.01 | $11.88 | 16.4M |
| 2025-04-09 | 13.46 | $12.75 | 26.0M |
| 2025-04-08 | 13.74 | $13.19 | 19.2M |
| 2025-04-07 | 13.93 | $14.66 | 23.6M |
| 2025-04-04 | 13.71 | $15.40 | 36.6M |
| 2025-04-03 | 13.20 | $13.85 | 16.6M |
| 2025-04-02 | 13.07 | $13.86 | 34.9M |
| 2025-04-01 | 12.93 | $12.60 | 24.8M |
| 2025-03-31 | 13.15 | $12.07 | 43.8M |
| 2025-03-28 | 13.59 | $13.03 | 4.4M |
| 2025-03-27 | 13.84 | $13.16 | 5.5M |
| 2025-03-26 | 14.09 | $13.22 | 5.0M |
| 2025-03-25 | 14.38 | $13.38 | 4.9M |
| 2025-03-24 | 14.68 | $13.76 | 6.1M |
| 2025-03-21 | 14.92 | $14.11 | 6.9M |
| 2025-03-20 | 15.09 | $14.34 | 5.9M |
| 2025-03-19 | 15.22 | $14.90 | 6.7M |
| 2025-03-18 | 15.19 | $15.27 | 5.6M |
| 2025-03-17 | 15.02 | $15.71 | 8.4M |
| 2025-03-14 | 14.67 | $14.87 | 7.0M |
| 2025-03-13 | 14.50 | $14.51 | 7.6M |
| 2025-03-12 | 14.40 | $14.25 | 17.1M |
| 2025-03-11 | 14.34 | $13.18 | 14.4M |
| 2025-03-10 | 14.61 | $13.35 | 27.2M |
| 2025-03-07 | 14.87 | $15.77 | 7.9M |
| 2025-03-06 | 14.41 | $14.85 | 4.0M |
| 2025-03-05 | 14.14 | $14.90 | 8.8M |
| 2025-03-04 | 13.77 | $13.44 | 5.7M |
| 2025-03-03 | 13.78 | $14.06 | 6.9M |
| 2025-02-28 | 13.59 | $14.00 | 8.3M |
| 2025-02-27 | 13.37 | $12.83 | 4.8M |
| 2025-02-26 | 13.47 | $13.08 | 5.2M |
| 2025-02-25 | 13.50 | $13.78 | 6.2M |
| 2025-02-24 | 13.31 | $13.10 | 3.8M |
| 2025-02-21 | 13.29 | $13.25 | 5.3M |
| 2025-02-20 | 13.21 | $12.73 | 2.3M |
| 2025-02-19 | 13.26 | $13.10 | 2.3M |
| 2025-02-18 | 13.21 | $13.16 | 1.8M |
| 2025-02-14 | 13.12 | $13.10 | 2.5M |
| 2025-02-13 | 13.03 | $12.86 | 3.6M |
| 2025-02-12 | 12.98 | $12.19 | 4.9M |
| 2025-02-11 | 13.12 | $12.80 | 1.8M |
| 2025-02-10 | 13.10 | $12.92 | 1.8M |
| 2025-02-07 | 13.03 | $12.73 | 2.5M |
| 2025-02-06 | 12.99 | $13.18 | 3.8M |
| 2025-02-05 | 12.80 | $12.70 | 3.0M |
| 2025-02-04 | 12.70 | $12.17 | 3.1M |
| 2025-02-03 | 12.75 | $12.19 | 2.6M |
| 2025-01-31 | 12.79 | $12.60 | 3.5M |
| 2025-01-30 | 12.71 | $12.84 | 2.6M |
| 2025-01-29 | 12.52 | $12.40 | 4.1M |
| 2025-01-28 | 12.42 | $13.02 | 3.6M |
| 2025-01-27 | 12.11 | $12.74 | 4.9M |
| 2025-01-24 | 11.80 | $12.02 | 3.0M |
| 2025-01-23 | 11.66 | $11.90 | 2.3M |
| 2025-01-22 | 11.52 | $11.95 | 2.0M |
| 2025-01-21 | 11.34 | $11.97 | 2.4M |
| 2025-01-17 | 11.11 | $11.87 | 3.0M |
| 2025-01-16 | 10.86 | $11.74 | 3.1M |
| 2025-01-15 | 10.61 | $11.58 | 5.2M |
| 2025-01-14 | 10.37 | $11.08 | 5.8M |
| 2025-01-13 | 10.23 | $10.42 | 2.2M |
| 2025-01-10 | 10.29 | $10.28 | 2.9M |
| 2025-01-08 | 10.42 | $10.45 | 2.5M |
| 2025-01-07 | 10.53 | $10.58 | 3.4M |
| 2025-01-06 | 10.64 | $10.82 | 2.9M |
| 2025-01-03 | 10.71 | $10.98 | 2.1M |
| 2025-01-02 | 10.75 | $10.85 | 2.9M |
| 2024-12-31 | 10.86 | $11.26 | 2.7M |
| 2024-12-30 | 10.88 | $11.03 | 2.3M |
| 2024-12-27 | 10.99 | $11.10 | 2.3M |
| 2024-12-26 | 11.11 | $11.20 | 2.3M |
| 2024-12-24 | 11.25 | $11.11 | 2.5M |
| 2024-12-23 | 11.45 | $11.35 | 3.3M |
| 2024-12-20 | 11.64 | $11.82 | 6.3M |
| 2024-12-19 | 11.74 | $11.63 | 6.3M |
| 2024-12-18 | 11.93 | $11.58 | 6.3M |
| 2024-12-17 | 12.19 | $12.13 | 2.1M |
| 2024-12-16 | 12.34 | $12.22 | 3.6M |
| 2024-12-13 | 12.52 | $12.11 | 2.4M |
| 2024-12-12 | 12.77 | $12.51 | 2.8M |
| 2024-12-11 | 12.97 | $12.77 | 3.0M |
| 2024-12-10 | 13.14 | $12.58 | 3.3M |
| 2024-12-09 | 13.42 | $13.32 | 2.6M |
| 2024-12-06 | 13.53 | $13.57 | 2.5M |
| 2024-12-05 | 13.60 | $13.50 | 2.6M |
| 2024-12-04 | 13.71 | $13.75 | 2.6M |
| 2024-12-03 | 13.77 | $14.04 | 1.9M |
| 2024-12-02 | 13.77 | $14.18 | 2.5M |
| 2024-11-29 | 13.73 | $14.53 | 1.8M |
| 2024-11-27 | 13.58 | $14.34 | 2.6M |
| 2024-11-26 | 13.48 | $14.06 | 2.9M |
| 2024-11-25 | 13.45 | $14.57 | 6.1M |
| 2024-11-22 | 13.27 | $13.74 | 2.4M |
| 2024-11-21 | 13.33 | $13.61 | 3.1M |
| 2024-11-20 | 13.46 | $13.68 | 1.8M |
| 2024-11-19 | 13.61 | $13.71 | 3.4M |
| 2024-11-18 | 13.81 | $13.43 | 3.2M |
| 2024-11-15 | 14.16 | $13.60 | 3.8M |
| 2024-11-14 | 14.54 | $13.66 | 5.0M |
| 2024-11-13 | 15.01 | $14.13 | 13.4M |
| 2024-11-12 | 15.44 | $15.54 | 7.4M |
| 2024-11-11 | 15.53 | $15.75 | 4.8M |
| 2024-11-08 | 15.58 | $15.87 | 2.6M |
| 2024-11-07 | 15.62 | $16.09 | 3.5M |
| 2024-11-06 | 15.61 | $15.75 | 4.1M |
| 2024-11-05 | 15.72 | $16.30 | 2.2M |
| 2024-11-04 | 15.68 | $16.00 | 2.8M |
| 2024-11-01 | 15.75 | $15.71 | 3.1M |
| 2024-10-31 | 15.93 | $16.10 | 2.4M |
| 2024-10-30 | 16.05 | $16.34 | 1.9M |
| 2024-10-29 | 16.13 | $16.31 | 2.8M |
| 2024-10-28 | 16.24 | $16.32 | 2.8M |
| 2024-10-25 | 16.40 | $16.29 | 3.5M |
| 2024-10-24 | 16.60 | $16.69 | 2.2M |
| 2024-10-23 | 16.74 | $16.41 | 2.2M |
| 2024-10-22 | 17.01 | $16.68 | 3.2M |
| 2024-10-21 | 17.26 | $16.33 | 6.4M |
| 2024-10-18 | 17.68 | $18.01 | 1.8M |
| 2024-10-17 | 17.67 | $18.01 | 3.4M |
| 2024-10-16 | 17.67 | $18.59 | 2.2M |
| 2024-10-15 | 17.49 | $18.48 | 2.9M |
| 2024-10-14 | 17.32 | $17.83 | 2.7M |
| 2024-10-11 | 17.33 | $17.74 | 2.6M |
| 2024-10-10 | 17.37 | $17.54 | 3.3M |
| 2024-10-09 | 17.50 | $17.29 | 2.9M |
| 2024-10-08 | 17.75 | $17.56 | 2.2M |
| 2024-10-07 | 17.98 | $17.51 | 2.9M |
| 2024-10-04 | 18.29 | $17.52 | 6.4M |
| 2024-10-03 | 18.66 | $18.07 | 3.7M |
| 2024-10-02 | 18.95 | $18.85 | 3.4M |
| 2024-10-01 | 19.06 | $19.27 | 2.3M |
| 2024-09-30 | 19.05 | $19.19 | 3.3M |
| 2024-09-27 | 19.08 | $18.93 | 1.8M |
| 2024-09-26 | 19.20 | $18.82 | 2.5M |
| 2024-09-25 | 19.37 | $19.34 | 2.0M |
| 2024-09-24 | 19.42 | $19.46 | 2.1M |
| 2024-09-23 | 19.45 | $19.16 | 3.6M |
| 2024-09-20 | 19.57 | $18.83 | 5.1M |
| 2024-09-19 | 19.82 | $19.19 | 7.4M |
| 2024-09-18 | 20.01 | $20.42 | 4.5M |
| 2024-09-17 | 19.85 | $20.67 | 2.8M |
| 2024-09-16 | 19.56 | $20.37 | 3.4M |
| 2024-09-13 | 19.31 | $19.62 | 5.8M |
| 2024-09-12 | 19.24 | $18.75 | 2.4M |
| 2024-09-11 | 19.42 | $18.46 | 2.9M |
| 2024-09-10 | 19.73 | $18.86 | 2.8M |
| 2024-09-09 | 19.97 | $19.10 | 4.2M |
| 2024-09-06 | 20.18 | $19.31 | 2.9M |
| 2024-09-05 | 20.37 | $19.78 | 2.8M |
| 2024-09-04 | 20.43 | $20.19 | 4.4M |
| 2024-09-03 | 20.36 | $19.60 | 3.5M |
| 2024-08-30 | 20.45 | $19.65 | 2.5M |
| 2024-08-29 | 20.52 | $19.32 | 2.8M |
| 2024-08-28 | 20.70 | $19.56 | 3.8M |
| 2024-08-27 | 20.82 | $20.35 | 3.4M |
| 2024-08-26 | 20.69 | $20.78 | 3.4M |
| 2024-08-23 | 20.38 | $20.81 | 4.6M |
| 2024-08-22 | 19.97 | $19.74 | 1.8M |
| 2024-08-21 | 19.78 | $19.91 | 3.2M |
| 2024-08-20 | 19.48 | $19.30 | 1.7M |
| 2024-08-19 | 19.29 | $19.19 | 2.4M |
| 2024-08-16 | 19.07 | $18.83 | 2.1M |
| 2024-08-15 | 18.90 | $18.49 | 4.3M |
| 2024-08-14 | 18.77 | $19.06 | 3.8M |
| 2024-08-13 | 18.42 | $18.63 | 3.8M |
| 2024-08-12 | 18.12 | $17.64 | 1.9M |
| 2024-08-09 | 18.04 | $17.97 | 3.0M |
| 2024-08-08 | 17.82 | $17.95 | 3.2M |
| 2024-08-07 | 17.54 | $17.29 | 3.7M |
| 2024-08-06 | 17.39 | $18.32 | 5.7M |
| 2024-08-05 | 16.86 | $17.76 | 7.7M |
| 2024-08-02 | 16.39 | $17.25 | 11.3M |
| 2024-08-01 | 15.96 | $15.36 | 4.8M |
| 2024-07-31 | 16.03 | $16.19 | 4.1M |
| 2024-07-30 | 15.83 | $16.15 | 2.1M |
| 2024-07-29 | 15.60 | $16.04 | 2.6M |
| 2024-07-26 | 15.35 | $15.91 | 3.2M |
| 2024-07-25 | 15.07 | $15.22 | 2.4M |
| 2024-07-24 | 14.94 | $14.67 | 2.2M |
| 2024-07-23 | 14.96 | $15.15 | 1.8M |
| 2024-07-22 | 14.82 | $14.90 | 2.6M |
| 2024-07-19 | 14.73 | $14.72 | 1.4M |
| 2024-07-18 | 14.66 | $14.87 | 3.8M |
| 2024-07-17 | 14.54 | $15.10 | 3.5M |
| 2024-07-16 | 14.30 | $15.54 | 6.1M |
| 2024-07-15 | 13.88 | $14.56 | 3.0M |
| 2024-07-12 | 13.67 | $14.33 | 2.5M |
| 2024-07-11 | 13.50 | $14.16 | 5.8M |
| 2024-07-10 | 13.34 | $13.52 | 2.6M |
| 2024-07-09 | 13.35 | $13.25 | 2.7M |
| 2024-07-08 | 13.46 | $13.27 | 3.7M |
| 2024-07-05 | 13.59 | $13.93 | 2.4M |
| 2024-07-03 | 13.54 | $13.85 | 2.0M |
| 2024-07-02 | 13.51 | $13.32 | 1.7M |
| 2024-07-01 | 13.64 | $13.16 | 1.7M |
| 2024-06-28 | 13.86 | $13.70 | 2.4M |
| 2024-06-27 | 13.96 | $13.79 | 1.2M |
| 2024-06-26 | 14.05 | $13.86 | 1.8M |
| 2024-06-25 | 14.14 | $13.65 | 2.1M |
| 2024-06-24 | 14.32 | $14.10 | 2.1M |
| 2024-06-21 | 14.40 | $14.11 | 3.5M |
| 2024-06-20 | 14.48 | $13.87 | 5.4M |
| 2024-06-18 | 14.66 | $14.30 | 1.8M |
| 2024-06-17 | 14.73 | $14.59 | 1.2M |
| 2024-06-14 | 14.73 | $14.69 | 1.7M |
| 2024-06-13 | 14.69 | $14.73 | 2.1M |
| 2024-06-12 | 14.62 | $14.89 | 4.1M |
| 2024-06-11 | 14.48 | $14.55 | 1.9M |
| 2024-06-10 | 14.42 | $14.35 | 2.0M |
| 2024-06-07 | 14.40 | $14.24 | 2.0M |
| 2024-06-06 | 14.41 | $14.56 | 1.3M |
| 2024-06-05 | 14.31 | $14.54 | 1.2M |
| 2024-06-04 | 14.20 | $14.35 | 1.7M |
| 2024-06-03 | 14.12 | $14.15 | 1.8M |
| 2024-05-31 | 14.07 | $13.90 | 1.4M |
| 2024-05-30 | 14.10 | $13.82 | 1.8M |
| 2024-05-29 | 14.15 | $13.57 | 1.4M |
| 2024-05-28 | 14.29 | $13.92 | 1.5M |
| 2024-05-24 | 14.35 | $13.84 | 1.1M |
| 2024-05-23 | 14.43 | $13.60 | 1.9M |
| 2024-05-22 | 14.60 | $14.07 | 1.8M |
| 2024-05-21 | 14.65 | $14.54 | 3.3M |
| 2024-05-20 | 14.56 | $14.65 | 3.1M |
| 2024-05-17 | 14.40 | $14.12 | 2.0M |
| 2024-05-16 | 14.36 | $13.88 | 2.5M |
| 2024-05-15 | 14.38 | $14.40 | 2.8M |
| 2024-05-14 | 14.23 | $14.60 | 5.6M |
| 2024-05-13 | 13.98 | $14.42 | 3.7M |
| 2024-05-10 | 13.71 | $13.67 | 1.4M |
| 2024-05-09 | 13.63 | $14.09 | 2.3M |
| 2024-05-08 | 13.38 | $13.88 | 6.8M |
| 2024-05-07 | 13.14 | $13.98 | 3.0M |
| 2024-05-06 | 12.81 | $13.81 | 2.8M |
| 2024-05-03 | 12.47 | $13.30 | 3.5M |
| 2024-05-02 | 12.21 | $12.73 | 2.5M |
| 2024-05-01 | 12.07 | $12.36 | 2.1M |
| 2024-04-30 | 12.03 | $12.28 | 1.3M |
| 2024-04-29 | 12.01 | $12.41 | 1.7M |
| 2024-04-26 | 11.95 | $12.35 | 1.5M |
| 2024-04-25 | 11.89 | $12.20 | 2.4M |
| 2024-04-24 | 11.88 | $12.55 | 1.7M |
| 2024-04-23 | 11.76 | $12.63 | 2.0M |
| 2024-04-22 | 11.60 | $11.97 | 1.6M |
| 2024-04-19 | 11.61 | $11.68 | 1.9M |
| 2024-04-18 | 11.74 | $11.53 | 1.6M |
| 2024-04-17 | 11.94 | $11.38 | 1.4M |
| 2024-04-16 | 12.25 | $11.44 | 2.1M |
| 2024-04-15 | 12.61 | $11.67 | 2.8M |
| 2024-04-12 | 12.97 | $12.25 | 1.7M |
| 2024-04-11 | 13.24 | $12.39 | 2.2M |
| 2024-04-10 | 13.52 | $12.30 | 5.9M |
| 2024-04-09 | 13.88 | $14.11 | 2.9M |
| 2024-04-08 | 13.75 | $13.84 | 2.6M |
| 2024-04-05 | 13.67 | $12.95 | 2.1M |
| 2024-04-04 | 13.85 | $13.07 | 2.2M |
| 2024-04-03 | 14.02 | $13.24 | 3.6M |
| 2024-04-02 | 14.17 | $13.17 | 3.3M |
| 2024-04-01 | 14.37 | $13.86 | 2.3M |
| 2024-03-28 | 14.37 | $14.55 | 2.6M |
| 2024-03-27 | 14.15 | $14.57 | 2.1M |
| 2024-03-26 | 13.86 | $13.76 | 1.6M |
| 2024-03-25 | 13.76 | $14.02 | 1.6M |
| 2024-03-22 | 13.54 | $14.13 | 1.7M |
| 2024-03-21 | 13.23 | $14.15 | 4.8M |
| 2024-03-20 | 12.84 | $13.50 | 4.0M |
| 2024-03-19 | 12.57 | $12.69 | 2.6M |
| 2024-03-18 | 12.49 | $12.26 | 3.0M |
| 2024-03-15 | 12.52 | $12.31 | 3.3M |
| 2024-03-14 | 12.55 | $12.31 | 2.9M |
| 2024-03-13 | 12.58 | $12.49 | 1.9M |
| 2024-03-12 | 12.55 | $12.29 | 1.8M |
| 2024-03-11 | 12.57 | $12.34 | 2.9M |
| 2024-03-08 | 12.58 | $12.72 | 2.0M |
| 2024-03-07 | 12.47 | $12.64 | 1.9M |
| 2024-03-06 | 12.35 | $12.59 | 2.1M |
| 2024-03-05 | 12.22 | $12.29 | 1.6M |
| 2024-03-04 | 12.16 | $12.65 | 1.7M |
| 2024-03-01 | 11.97 | $12.87 | 2.2M |
| 2024-02-29 | 11.66 | $12.56 | 2.6M |
| 2024-02-28 | 11.39 | $12.01 | 3.5M |
| 2024-02-27 | 11.23 | $11.95 | 3.3M |
| 2024-02-26 | 11.07 | $11.47 | 2.9M |
| 2024-02-23 | 11.02 | $11.56 | 6.7M |
| 2024-02-22 | 10.95 | $10.98 | 3.2M |
| 2024-02-21 | 11.05 | $11.00 | 1.5M |
| 2024-02-20 | 11.17 | $11.15 | 1.3M |
| 2024-02-16 | 11.28 | $11.37 | 1.6M |
| 2024-02-15 | 11.34 | $11.70 | 1.9M |
| 2024-02-14 | 11.33 | $11.46 | 1.3M |
| 2024-02-13 | 11.39 | $11.24 | 3.1M |
| 2024-02-12 | 11.54 | $12.10 | 3.0M |
| 2024-02-09 | 11.47 | $11.55 | 2.3M |
| 2024-02-08 | 11.55 | $11.48 | 1.2M |
| 2024-02-07 | 11.68 | $11.50 | 2.0M |
| 2024-02-06 | 11.84 | $11.67 | 2.2M |
| 2024-02-05 | 11.99 | $11.54 | 3.0M |
| 2024-02-02 | 12.21 | $12.51 | 1.9M |
| 2024-02-01 | 12.18 | $12.68 | 1.8M |
| 2024-01-31 | 12.09 | $12.31 | 2.1M |
| 2024-01-30 | 12.10 | $12.67 | 1.6M |
| 2024-01-29 | 12.01 | $12.80 | 2.0M |
| 2024-01-26 | 11.86 | $12.24 | 1.3M |
| 2024-01-25 | 11.86 | $12.13 | 1.4M |
| 2024-01-24 | 11.90 | $12.00 | 3.6M |
| 2024-01-23 | 11.99 | $12.36 | 1.7M |
| 2024-01-22 | 12.00 | $12.49 | 2.9M |
| 2024-01-19 | 11.98 | $12.22 | 3.1M |
| 2024-01-18 | 12.04 | $11.58 | 3.2M |
| 2024-01-17 | 12.32 | $11.48 | 2.7M |
| 2024-01-16 | 12.69 | $11.97 | 2.5M |
| 2024-01-12 | 13.00 | $12.28 | 1.8M |
| 2024-01-11 | 13.28 | $12.46 | 1.9M |
| 2024-01-10 | 13.55 | $12.69 | 1.7M |
| 2024-01-09 | 13.80 | $12.82 | 1.8M |
| 2024-01-08 | 14.06 | $12.97 | 2.4M |
| 2024-01-05 | 14.32 | $12.63 | 2.6M |
| 2024-01-04 | 14.73 | $12.67 | 5.2M |
| 2024-01-03 | 15.20 | $13.34 | 5.8M |
| 2024-01-02 | 15.54 | $14.28 | 2.5M |
| 2023-12-29 | 15.64 | $14.48 | 2.9M |
| 2023-12-28 | 15.66 | $15.01 | 1.7M |
| 2023-12-27 | 15.49 | $15.04 | 1.9M |
| 2023-12-26 | 15.24 | $14.91 | 1.9M |
| 2023-12-22 | 14.95 | $14.73 | 3.0M |
| 2023-12-21 | 14.62 | $14.90 | 4.9M |
| 2023-12-20 | 14.14 | $14.30 | 9.5M |
| 2023-12-19 | 13.71 | $14.42 | 6.1M |
| 2023-12-18 | 13.13 | $14.00 | 4.5M |
| 2023-12-15 | 12.53 | $13.74 | 8.2M |
| 2023-12-14 | 11.86 | $13.38 | 9.6M |
| 2023-12-13 | 11.15 | $11.81 | 5.3M |
| 2023-12-12 | 10.75 | $10.80 | 2.4M |
| 2023-12-11 | 10.58 | $10.58 | 2.1M |
| 2023-12-08 | 10.44 | $10.51 | 1.9M |
| 2023-12-07 | 10.27 | $10.35 | 2.5M |
| 2023-12-06 | 10.10 | $10.27 | 5.1M |
| 2023-12-05 | 9.92 | $9.75 | 1.5M |
| 2023-12-04 | 9.85 | $9.84 | 2.2M |
| 2023-12-01 | 9.72 | $9.87 | 2.9M |
| 2023-11-30 | 9.55 | $9.34 | 1.5M |
| 2023-11-29 | 9.51 | $9.54 | 2.2M |
| 2023-11-28 | 9.38 | $9.33 | 1.9M |
| 2023-11-27 | 9.28 | $9.15 | 2.1M |
| 2023-11-24 | 9.22 | $9.03 | 631300 |
| 2023-11-22 | 9.16 | $8.93 | 1.4M |
| 2023-11-21 | 9.13 | $8.95 | 1.1M |
| 2023-11-20 | 9.07 | $8.99 | 1.7M |
| 2023-11-17 | 8.97 | $9.01 | 1.2M |
| 2023-11-16 | 8.84 | $8.93 | 1.9M |
| 2023-11-15 | 8.71 | $9.03 | 2.7M |
| 2023-11-14 | 8.51 | $9.22 | 3.7M |
| 2023-11-13 | 8.19 | $7.99 | 1.5M |
| 2023-11-10 | 8.20 | $8.33 | 1.8M |
| 2023-11-09 | 8.10 | $7.86 | 1.7M |
| 2023-11-08 | 8.12 | $8.41 | 1.5M |
| 2023-11-07 | 7.97 | $8.16 | 1.6M |
| 2023-11-06 | 7.86 | $8.15 | 2.7M |
| 2023-11-03 | 7.74 | $8.63 | 5.2M |
| 2023-11-02 | 7.43 | $8.10 | 4.0M |
| 2023-11-01 | 7.23 | $7.52 | 2.6M |
| 2023-10-31 | 7.18 | $7.39 | 937054 |
| 2023-10-30 | 7.15 | $7.31 | 1.6M |
| 2023-10-27 | 7.16 | $7.30 | 1.5M |
| 2023-10-26 | 7.17 | $7.30 | 1.4M |
| 2023-10-25 | 7.20 | $7.21 | 1.9M |
| 2023-10-24 | 7.26 | $7.34 | 1.1M |
| 2023-10-23 | 7.30 | $7.36 | 1.3M |
| 2023-10-20 | 7.36 | $7.31 | 2.0M |
| 2023-10-19 | 7.45 | $7.43 | 2.5M |
| 2023-10-18 | 7.52 | $7.50 | 2.0M |
| 2023-10-17 | 7.60 | $7.86 | 1.4M |
| 2023-10-16 | 7.59 | $7.86 | 1.4M |
| 2023-10-13 | 7.58 | $7.75 | 1.9M |
| 2023-10-12 | 7.61 | $7.82 | 3.2M |
| 2023-10-11 | 7.64 | $8.19 | 2.0M |
| 2023-10-10 | 7.56 | $8.10 | 2.6M |
| 2023-10-09 | 7.51 | $8.13 | 1.4M |
| 2023-10-06 | 7.44 | $7.94 | 2.0M |
| 2023-10-05 | 7.43 | $7.84 | 1.6M |
| 2023-10-04 | 7.47 | $7.62 | 3.1M |
| 2023-10-03 | 7.59 | $7.48 | 3.6M |
| 2023-10-02 | 7.80 | $7.99 | 3.8M |
| 2023-09-29 | 7.91 | $8.18 | 2.0M |
| 2023-09-28 | 7.99 | $8.23 | 2.2M |
| 2023-09-27 | 8.08 | $8.13 | 2.2M |
| 2023-09-26 | 8.24 | $8.13 | 1.5M |
| 2023-09-25 | 8.45 | $8.25 | 2.0M |
| 2023-09-22 | 8.68 | $8.40 | 1.9M |
| 2023-09-21 | 8.92 | $8.47 | 1.9M |
| 2023-09-20 | 9.19 | $9.00 | 1.6M |
| 2023-09-19 | 9.37 | $9.19 | 962995 |
| 2023-09-18 | 9.54 | $9.25 | 1.5M |
| 2023-09-15 | 9.73 | $9.43 | 3.1M |
| 2023-09-14 | 9.90 | $9.91 | 937200 |
| 2023-09-13 | 9.98 | $9.74 | 1.5M |
| 2023-09-12 | 10.12 | $9.99 | 1.4M |
| 2023-09-11 | 10.22 | $10.18 | 887913 |
| 2023-09-08 | 10.28 | $10.27 | 1.6M |
| 2023-09-07 | 10.33 | $10.49 | 2.3M |
| 2023-09-06 | 10.33 | $10.35 | 2.1M |
| 2023-09-05 | 10.37 | $10.24 | 2.6M |
| 2023-09-01 | 10.46 | $10.52 | 1.6M |
| 2023-08-31 | 10.48 | $10.68 | 1.1M |
| 2023-08-30 | 10.45 | $10.74 | 849833 |
| 2023-08-29 | 10.40 | $10.49 | 1.3M |
| 2023-08-28 | 10.43 | $10.44 | 1.7M |
| 2023-08-25 | 10.47 | $10.42 | 1.3M |
| 2023-08-24 | 10.54 | $10.32 | 809423 |
| 2023-08-23 | 10.65 | $10.52 | 722315 |
| 2023-08-22 | 10.72 | $10.31 | 1.2M |
| 2023-08-21 | 10.87 | $10.24 | 1.8M |
| 2023-08-18 | 11.08 | $10.50 | 1.3M |
| 2023-08-17 | 11.25 | $10.70 | 1.9M |
| 2023-08-16 | 11.39 | $10.81 | 1.4M |
| 2023-08-15 | 11.52 | $10.89 | 2.1M |
| 2023-08-14 | 11.65 | $11.33 | 1.3M |
| 2023-08-11 | 11.65 | $11.70 | 1.4M |
| 2023-08-10 | 11.54 | $11.80 | 3.6M |
| 2023-08-09 | 11.35 | $11.49 | 2.0M |
| 2023-08-08 | 11.22 | $11.37 | 2.1M |
| 2023-08-07 | 11.09 | $11.58 | 3.8M |
| 2023-08-04 | 10.85 | $11.18 | 5.6M |
| 2023-08-03 | 10.69 | $10.12 | 2.5M |
| 2023-08-02 | 10.82 | $10.30 | 2.3M |
| 2023-08-01 | 10.92 | $10.66 | 2.2M |
| 2023-07-31 | 10.91 | $10.93 | 2.9M |
| 2023-07-28 | 10.81 | $10.83 | 2.2M |
| 2023-07-27 | 10.72 | $10.41 | 3.2M |
| 2023-07-26 | 10.73 | $10.46 | 1.7M |
| 2023-07-25 | 10.71 | $10.37 | 2.3M |
| 2023-07-24 | 10.72 | $10.53 | 3.6M |
| 2023-07-21 | 10.66 | $10.49 | 1.2M |
| 2023-07-20 | 10.60 | $10.50 | 1.9M |
| 2023-07-19 | 10.51 | $10.76 | 2.4M |
| 2023-07-18 | 10.31 | $10.37 | 1.3M |
| 2023-07-17 | 10.19 | $10.17 | 2.3M |
| 2023-07-14 | 10.09 | $10.40 | 1.5M |
| 2023-07-13 | 9.89 | $10.30 | 2.0M |
| 2023-07-12 | 9.67 | $10.30 | 2.5M |
| 2023-07-11 | 9.39 | $10.04 | 3.2M |
| 2023-07-10 | 9.14 | $9.33 | 2.1M |
| 2023-07-07 | 9.05 | $8.86 | 2.2M |
| 2023-07-06 | 9.09 | $8.69 | 4.6M |
| 2023-07-05 | 9.19 | $9.26 | 2.0M |
| 2023-07-03 | 9.13 | $8.97 | 982700 |
| 2023-06-30 | 9.14 | $8.96 | 1.7M |
| 2023-06-29 | 9.16 | $9.02 | 2.3M |
| 2023-06-28 | 9.16 | $9.40 | 1.3M |
| 2023-06-27 | 9.03 | $9.09 | 1.0M |
| 2023-06-26 | 8.98 | $8.70 | 1.3M |
| 2023-06-23 | 9.03 | $8.61 | 1.5M |
| 2023-06-22 | 9.11 | $8.66 | 1.1M |
| 2023-06-21 | 9.20 | $8.83 | 1.3M |
| 2023-06-20 | 9.24 | $8.98 | 1.5M |
| 2023-06-16 | 9.25 | $9.19 | 2.8M |
| 2023-06-15 | 9.18 | $9.33 | 1.6M |
| 2023-06-14 | 9.05 | $9.24 | 2.0M |
| 2023-06-13 | 8.91 | $9.27 | 2.3M |
| 2023-06-12 | 8.73 | $9.10 | 1.2M |
| 2023-06-09 | 8.55 | $8.95 | 1.9M |
| 2023-06-08 | 8.39 | $8.72 | 1.8M |
| 2023-06-07 | 8.26 | $8.56 | 1.6M |
| 2023-06-06 | 8.16 | $8.62 | 1.4M |
| 2023-06-05 | 8.02 | $8.31 | 1.2M |
| 2023-06-02 | 7.94 | $8.28 | 1.3M |
| 2023-06-01 | 7.86 | $8.07 | 1.6M |
| 2023-05-31 | 7.83 | $8.02 | 1.9M |
| 2023-05-30 | 7.81 | $8.13 | 1.8M |
| 2023-05-26 | 7.76 | $7.79 | 1.2M |
| 2023-05-25 | 7.81 | $7.66 | 2.9M |
| 2023-05-24 | 7.92 | $7.84 | 2.0M |
| 2023-05-23 | 8.00 | $8.00 | 2.4M |
| 2023-05-22 | 8.04 | $8.29 | 1.7M |
| 2023-05-19 | 8.01 | $8.16 | 1.5M |
| 2023-05-18 | 8.02 | $8.24 | 1.8M |
| 2023-05-17 | 8.01 | $8.16 | 1.7M |
| 2023-05-16 | 8.02 | $7.96 | 1.9M |
| 2023-05-15 | 8.11 | $8.22 | 1.3M |
| 2023-05-12 | 8.14 | $8.12 | 1.7M |
| 2023-05-11 | 8.21 | $8.18 | 1.7M |
| 2023-05-10 | 8.28 | $8.08 | 2.1M |
| 2023-05-09 | 8.40 | $8.27 | 1.6M |
| 2023-05-08 | 8.49 | $8.42 | 1.7M |
| 2023-05-05 | 8.56 | $8.45 | 3.2M |
| 2023-05-04 | 8.63 | $8.70 | 2.6M |
| 2023-05-03 | 8.64 | $8.64 | 2.4M |
| 2023-05-02 | 8.68 | $8.53 | 2.8M |
| 2023-05-01 | 8.76 | $8.69 | 1.5M |
| 2023-04-28 | 8.81 | $8.91 | 1.8M |
| 2023-04-27 | 8.80 | $8.76 | 1.8M |
| 2023-04-26 | 8.84 | $8.53 | 1.5M |
| 2023-04-25 | 8.96 | $8.66 | 1.7M |
| 2023-04-24 | 9.07 | $8.84 | 1.6M |
| 2023-04-21 | 9.14 | $8.82 | 1.9M |
| 2023-04-20 | 9.23 | $8.85 | 1.3M |
| 2023-04-19 | 9.33 | $9.05 | 1.4M |
| 2023-04-18 | 9.39 | $8.98 | 1.4M |
| 2023-04-17 | 9.48 | $9.17 | 1.7M |
| 2023-04-14 | 9.52 | $9.15 | 2.3M |
| 2023-04-13 | 9.58 | $9.30 | 2.1M |
| 2023-04-12 | 9.59 | $9.51 | 2.9M |
| 2023-04-11 | 9.54 | $9.92 | 1.6M |
| 2023-04-10 | 9.34 | $9.49 | 1.6M |
| 2023-04-06 | 9.23 | $9.23 | 1.6M |
| 2023-04-05 | 9.17 | $9.38 | 3.6M |
| 2023-04-04 | 9.05 | $9.25 | 2.6M |
| 2023-04-03 | 8.94 | $9.12 | 1.6M |
| 2023-03-31 | 8.84 | $9.06 | 1.9M |
| 2023-03-30 | 8.74 | $8.79 | 1.5M |
| 2023-03-29 | 8.70 | $8.92 | 2.4M |
| 2023-03-28 | 8.61 | $8.66 | 1.9M |
| 2023-03-27 | 8.58 | $8.81 | 2.0M |
| 2023-03-24 | 8.50 | $8.86 | 3.6M |
| 2023-03-23 | 8.39 | $8.32 | 2.4M |
| 2023-03-22 | 8.42 | $8.36 | 2.3M |
| 2023-03-21 | 8.44 | $8.55 | 1.8M |
| 2023-03-20 | 8.41 | $8.39 | 3.6M |
| 2023-03-17 | 8.43 | $8.66 | 2.3M |
| 2023-03-16 | 8.36 | $8.71 | 2.9M |
| 2023-03-15 | 8.27 | $8.53 | 4.3M |
| 2023-03-14 | 8.22 | $8.46 | 4.1M |
| 2023-03-13 | 8.17 | $8.66 | 6.5M |
| 2023-03-10 | 8.06 | $8.06 | 3.7M |
| 2023-03-09 | 8.12 | $8.29 | 2.5M |
| 2023-03-08 | 8.12 | $8.44 | 2.4M |
| 2023-03-07 | 8.08 | $8.23 | 3.7M |
| 2023-03-06 | 8.09 | $8.69 | 2.9M |
| 2023-03-03 | 7.98 | $8.64 | 3.1M |
| 2023-03-02 | 7.85 | $8.09 | 2.7M |
| 2023-03-01 | 7.88 | $8.03 | 3.7M |
| 2023-02-28 | 7.95 | $7.86 | 3.8M |
| 2023-02-27 | 8.08 | $7.88 | 2.5M |
| 2023-02-24 | 8.25 | $7.87 | 2.1M |
| 2023-02-23 | 8.46 | $8.06 | 1.8M |
| 2023-02-22 | 8.66 | $8.09 | 2.7M |
| 2023-02-21 | 8.90 | $8.33 | 3.0M |
| 2023-02-17 | 9.11 | $8.70 | 3.5M |
| 2023-02-16 | 9.26 | $9.02 | 2.2M |
| 2023-02-15 | 9.33 | $9.15 | 3.7M |
| 2023-02-14 | 9.37 | $8.85 | 2.9M |
| 2023-02-13 | 9.52 | $8.87 | 3.2M |
| 2023-02-10 | 9.69 | $8.81 | 4.7M |
| 2023-02-09 | 9.90 | $9.09 | 3.0M |
| 2023-02-08 | 10.07 | $9.44 | 1.7M |
| 2023-02-07 | 10.15 | $9.62 | 2.8M |
| 2023-02-06 | 10.19 | $9.69 | 5.4M |
| 2023-02-03 | 10.20 | $10.29 | 5.4M |
| 2023-02-02 | 10.01 | $10.78 | 13.4M |
| 2023-02-01 | 9.61 | $9.73 | 5.1M |
| 2023-01-31 | 9.44 | $9.41 | 1.9M |
| 2023-01-30 | 9.34 | $9.27 | 2.5M |
| 2023-01-27 | 9.24 | $9.36 | 4.9M |
| 2023-01-26 | 9.09 | $9.17 | 2.0M |
| 2023-01-25 | 8.96 | $8.98 | 1.5M |
| 2023-01-24 | 8.86 | $8.94 | 2.2M |
| 2023-01-23 | 8.73 | $9.14 | 4.2M |
| 2023-01-20 | 8.51 | $8.81 | 2.9M |
| 2023-01-19 | 8.34 | $8.57 | 1.9M |
| 2023-01-18 | 8.21 | $8.55 | 6.1M |
| 2023-01-17 | 8.05 | $8.34 | 2.1M |
| 2023-01-13 | 7.91 | $8.25 | 3.3M |
| 2023-01-12 | 7.78 | $8.57 | 4.1M |
| 2023-01-11 | 7.51 | $8.20 | 2.5M |
| 2023-01-10 | 7.30 | $7.81 | 1.6M |
| 2023-01-09 | 7.17 | $7.60 | 2.0M |
| 2023-01-06 | 7.09 | $7.47 | 1.6M |
| 2023-01-05 | 7.03 | $7.34 | 1.9M |
| 2023-01-04 | 7.00 | $7.44 | 2.7M |
| 2023-01-03 | 6.94 | $7.09 | 2.4M |
| 2022-12-30 | 6.98 | $7.00 | 2.8M |
| 2022-12-29 | 7.07 | $6.98 | 2.7M |
| 2022-12-28 | 7.18 | $6.64 | 2.2M |
| 2022-12-27 | 7.44 | $6.87 | 2.5M |
| 2022-12-23 | 7.68 | $7.29 | 1.3M |
| 2022-12-22 | 7.84 | $7.43 | 2.2M |
| 2022-12-21 | 7.99 | $7.54 | 3.1M |
| 2022-12-20 | 8.14 | $7.65 | 2.4M |
| 2022-12-19 | 8.28 | $7.88 | 2.2M |
| 2022-12-16 | 8.39 | $7.96 | 5.0M |
| 2022-12-15 | 8.48 | $8.00 | 3.4M |
| 2022-12-14 | 8.58 | $8.19 | 2.8M |
| 2022-12-13 | 8.63 | $8.47 | 5.8M |
| 2022-12-12 | 8.61 | $8.49 | 1.9M |
| 2022-12-09 | 8.56 | $8.27 | 1.4M |
| 2022-12-08 | 8.56 | $8.50 | 2.2M |
| 2022-12-07 | 8.49 | $8.31 | 2.2M |
| 2022-12-06 | 8.45 | $8.26 | 3.5M |
| 2022-12-05 | 8.42 | $8.25 | 3.4M |
| 2022-12-02 | 8.37 | $8.41 | 3.3M |
| 2022-12-01 | 8.26 | $8.54 | 3.4M |
| 2022-11-30 | 8.07 | $8.30 | 3.8M |
| 2022-11-29 | 7.91 | $7.83 | 1.8M |
| 2022-11-28 | 7.86 | $7.60 | 2.3M |
| 2022-11-25 | 7.86 | $7.73 | 696800 |
| 2022-11-23 | 7.82 | $7.75 | 2.2M |
| 2022-11-22 | 7.76 | $7.38 | 1.9M |
| 2022-11-21 | 7.79 | $7.41 | 1.3M |
| 2022-11-18 | 7.82 | $7.50 | 2.4M |
| 2022-11-17 | 7.82 | $7.56 | 2.2M |
| 2022-11-16 | 7.80 | $7.74 | 3.8M |
| 2022-11-15 | 7.70 | $8.38 | 3.9M |
| 2022-11-14 | 7.38 | $7.94 | 3.6M |
| 2022-11-11 | 7.11 | $8.13 | 6.0M |
| 2022-11-10 | 6.73 | $7.32 | 5.7M |
| 2022-11-09 | 6.52 | $6.51 | 3.3M |
| 2022-11-08 | 6.53 | $6.57 | 4.0M |
| 2022-11-07 | 6.51 | $6.36 | 3.2M |
| 2022-11-04 | 6.56 | $6.31 | 5.1M |
| 2022-11-03 | 6.64 | $6.51 | 6.7M |
| 2022-11-02 | 6.67 | $6.61 | 3.1M |
| 2022-11-01 | 6.67 | $6.91 | 4.0M |
| 2022-10-31 | 6.59 | $6.90 | 3.1M |
| 2022-10-28 | 6.49 | $6.71 | 5.3M |
| 2022-10-27 | 6.43 | $6.35 | 3.5M |
| 2022-10-26 | 6.47 | $6.40 | 4.5M |
| 2022-10-25 | 6.51 | $6.83 | 4.0M |
| 2022-10-24 | 6.43 | $6.36 | 3.4M |
| 2022-10-21 | 6.48 | $6.32 | 4.5M |
| 2022-10-20 | 6.56 | $6.28 | 3.9M |
| 2022-10-19 | 6.67 | $6.55 | 3.1M |
| 2022-10-18 | 6.72 | $6.95 | 3.7M |
| 2022-10-17 | 6.66 | $6.95 | 3.8M |
| 2022-10-14 | 6.59 | $6.67 | 3.0M |
| 2022-10-13 | 6.59 | $6.77 | 2.6M |
| 2022-10-12 | 6.57 | $6.73 | 2.1M |
| 2022-10-11 | 6.56 | $6.73 | 4.0M |
| 2022-10-10 | 6.56 | $6.74 | 2.2M |
| 2022-10-07 | 6.56 | $6.69 | 4.0M |
| 2022-10-06 | 6.58 | $6.99 | 5.1M |
| 2022-10-05 | 6.52 | $7.05 | 2.8M |
| 2022-10-04 | 6.43 | $7.18 | 4.2M |
| 2022-10-03 | 6.29 | $6.58 | 3.5M |
| 2022-09-30 | 6.31 | $6.32 | 3.3M |
| 2022-09-29 | 6.44 | $6.47 | 4.0M |
| 2022-09-28 | 6.56 | $6.71 | 2.0M |
| 2022-09-27 | 6.63 | $6.56 | 2.9M |
| 2022-09-26 | 6.79 | $6.72 | 3.4M |
| 2022-09-23 | 6.93 | $7.00 | 3.3M |
| 2022-09-22 | 7.02 | $7.13 | 2.8M |
| 2022-09-21 | 7.11 | $7.31 | 2.7M |
| 2022-09-20 | 7.16 | $7.36 | 2.3M |
| 2022-09-19 | 7.22 | $7.64 | 2.7M |
| 2022-09-16 | 7.21 | $7.60 | 7.3M |
| 2022-09-15 | 7.23 | $7.51 | 2.8M |
| 2022-09-14 | 7.29 | $7.53 | 2.4M |
| 2022-09-13 | 7.36 | $7.73 | 4.2M |
| 2022-09-12 | 7.40 | $8.09 | 2.9M |
| 2022-09-09 | 7.35 | $8.04 | 2.8M |
| 2022-09-08 | 7.31 | $7.68 | 1.9M |
| 2022-09-07 | 7.39 | $7.54 | 2.7M |
| 2022-09-06 | 7.54 | $7.27 | 3.8M |
| 2022-09-02 | 7.83 | $7.62 | 1.6M |
| 2022-09-01 | 8.08 | $7.62 | 2.6M |
| 2022-08-31 | 8.40 | $7.90 | 3.4M |
| 2022-08-30 | 8.71 | $8.01 | 3.8M |
| 2022-08-29 | 9.05 | $8.30 | 2.7M |
| 2022-08-26 | 9.39 | $8.44 | 3.9M |
| 2022-08-25 | 9.76 | $9.45 | 3.8M |
| 2022-08-24 | 9.88 | $9.11 | 1.7M |
| 2022-08-23 | 10.15 | $9.36 | 1.5M |
| 2022-08-22 | 10.38 | $9.27 | 2.5M |
| 2022-08-19 | 10.70 | $9.73 | 2.3M |
| 2022-08-18 | 10.93 | $10.45 | 2.5M |
| 2022-08-17 | 10.98 | $10.87 | 2.5M |
| 2022-08-16 | 10.89 | $11.22 | 4.2M |
| 2022-08-15 | 10.66 | $10.65 | 2.6M |
| 2022-08-12 | 10.56 | $10.80 | 2.3M |
| 2022-08-11 | 10.37 | $10.49 | 5.2M |
| 2022-08-10 | 10.24 | $10.38 | 3.5M |
| 2022-08-09 | 10.10 | $9.63 | 3.1M |
| 2022-08-08 | 10.17 | $9.42 | 5.6M |
| 2022-08-05 | 10.30 | $9.95 | 6.9M |
| 2022-08-04 | 10.29 | $10.29 | 4.5M |
| 2022-08-03 | 10.17 | $10.25 | 3.8M |
| 2022-08-02 | 10.01 | $9.95 | 3.4M |
| 2022-08-01 | 9.91 | $9.89 | 2.5M |
| 2022-07-29 | 9.80 | $9.52 | 1.8M |
| 2022-07-28 | 9.77 | $9.58 | 1.8M |
| 2022-07-27 | 9.70 | $9.47 | 2.1M |
| 2022-07-26 | 9.65 | $9.16 | 2.8M |
| 2022-07-25 | 9.68 | $9.56 | 2.4M |
| 2022-07-22 | 9.57 | $9.43 | 3.0M |
| 2022-07-21 | 9.48 | $9.64 | 2.6M |
| 2022-07-20 | 9.29 | $9.41 | 2.2M |
| 2022-07-19 | 9.12 | $9.30 | 2.1M |
| 2022-07-18 | 8.94 | $8.92 | 2.6M |
| 2022-07-15 | 8.83 | $8.99 | 3.6M |
| 2022-07-14 | 8.68 | $8.50 | 2.7M |
| 2022-07-13 | 8.64 | $8.82 | 2.8M |
| 2022-07-12 | 8.48 | $8.75 | 2.5M |
| 2022-07-11 | 8.31 | $8.59 | 3.0M |
| 2022-07-08 | 8.14 | $8.56 | 1.9M |
| 2022-07-07 | 7.95 | $8.75 | 2.9M |
| 2022-07-06 | 7.65 | $8.41 | 9.4M |
| 2022-07-05 | 7.39 | $8.05 | 4.0M |
| 2022-07-01 | 7.20 | $7.61 | 2.4M |
| 2022-06-30 | 7.11 | $7.36 | 2.3M |
| 2022-06-29 | 7.08 | $7.23 | 2.3M |
| 2022-06-28 | 7.09 | $7.39 | 4.1M |
| 2022-06-27 | 7.06 | $7.66 | 2.5M |
| 2022-06-24 | 6.95 | $7.73 | 6.2M |
| 2022-06-23 | 6.79 | $7.41 | 3.7M |
| 2022-06-22 | 6.71 | $6.96 | 4.5M |
| 2022-06-21 | 6.77 | $6.78 | 5.7M |
| 2022-06-17 | 6.91 | $6.37 | 6.6M |
| 2022-06-16 | 7.22 | $6.53 | 4.3M |
| 2022-06-15 | 7.55 | $6.98 | 4.9M |
| 2022-06-14 | 7.82 | $7.00 | 3.1M |
| 2022-06-13 | 8.15 | $7.18 | 3.4M |
| 2022-06-10 | 8.50 | $7.90 | 2.9M |
| 2022-06-09 | 8.70 | $8.35 | 2.0M |
| 2022-06-08 | 8.80 | $8.60 | 2.5M |
| 2022-06-07 | 8.85 | $8.69 | 2.0M |
| 2022-06-06 | 8.87 | $8.46 | 3.5M |
| 2022-06-03 | 8.97 | $8.53 | 4.8M |
| 2022-06-02 | 9.07 | $8.99 | 2.6M |
| 2022-06-01 | 9.05 | $8.78 | 3.0M |
| 2022-05-31 | 9.08 | $9.07 | 3.6M |
| 2022-05-27 | 9.03 | $9.47 | 3.2M |
| 2022-05-26 | 8.84 | $9.20 | 3.7M |
| 2022-05-25 | 8.70 | $8.99 | 3.4M |
| 2022-05-24 | 8.58 | $8.75 | 3.8M |
| 2022-05-23 | 8.52 | $8.73 | 2.8M |
| 2022-05-20 | 8.46 | $8.90 | 4.6M |
| 2022-05-19 | 8.33 | $8.99 | 3.8M |
| 2022-05-18 | 8.15 | $8.54 | 3.0M |
| 2022-05-17 | 8.08 | $8.76 | 3.6M |
| 2022-05-16 | 7.93 | $8.28 | 4.7M |
| 2022-05-13 | 7.91 | $8.11 | 5.7M |
| 2022-05-12 | 7.95 | $7.93 | 8.4M |
| 2022-05-11 | 8.06 | $7.40 | 8.7M |
| 2022-05-10 | 8.37 | $7.81 | 12.3M |
| 2022-05-09 | 8.63 | $8.40 | 6.2M |
| 2022-05-06 | 8.76 | $8.58 | 5.2M |
| 2022-05-05 | 8.87 | $8.76 | 4.5M |
| 2022-05-04 | 8.95 | $9.65 | 4.8M |
| 2022-05-03 | 8.78 | $9.28 | 3.4M |
| 2022-05-02 | 8.69 | $9.01 | 4.3M |
| 2022-04-29 | 8.67 | $8.85 | 5.5M |
| 2022-04-28 | 8.71 | $8.97 | 4.1M |
| 2022-04-27 | 8.74 | $8.69 | 3.4M |
| 2022-04-26 | 8.86 | $8.91 | 5.3M |
| 2022-04-25 | 8.95 | $9.39 | 8.2M |
| 2022-04-22 | 8.92 | $8.67 | 4.9M |
| 2022-04-21 | 9.12 | $9.24 | 4.3M |
| 2022-04-20 | 9.19 | $9.29 | 4.9M |
| 2022-04-19 | 9.28 | $9.25 | 3.6M |
| 2022-04-18 | 9.40 | $9.21 | 3.3M |
| 2022-04-14 | 9.58 | $9.39 | 3.6M |
| 2022-04-13 | 9.74 | $9.60 | 6.4M |
| 2022-04-12 | 9.88 | $9.55 | 3.8M |
| 2022-04-11 | 10.07 | $9.84 | 4.0M |
| 2022-04-08 | 10.22 | $9.70 | 4.7M |
| 2022-04-07 | 10.46 | $9.89 | 6.2M |
| 2022-04-06 | 10.69 | $10.06 | 7.0M |
| 2022-04-05 | 10.93 | $10.89 | 4.8M |
| 2022-04-04 | 10.95 | $11.54 | 7.7M |
| 2022-04-01 | 10.78 | $11.04 | 3.3M |
| 2022-03-31 | 10.73 | $11.12 | 4.1M |
| 2022-03-30 | 10.66 | $11.14 | 3.0M |
| 2022-03-29 | 10.56 | $11.23 | 5.0M |
| 2022-03-28 | 10.42 | $10.87 | 5.9M |
| 2022-03-25 | 10.38 | $10.40 | 5.4M |
| 2022-03-24 | 10.48 | $10.89 | 3.3M |
| 2022-03-23 | 10.46 | $10.76 | 4.8M |
| 2022-03-22 | 10.49 | $10.75 | 6.5M |
| 2022-03-21 | 10.53 | $10.51 | 4.8M |
| 2022-03-18 | 10.67 | $10.99 | 6.1M |
| 2022-03-17 | 10.70 | $10.55 | 4.1M |
| 2022-03-16 | 10.89 | $10.41 | 8.1M |
| 2022-03-15 | 11.17 | $10.25 | 5.3M |
| 2022-03-14 | 11.57 | $10.35 | 5.2M |
| 2022-03-11 | 12.04 | $11.04 | 3.7M |
| 2022-03-10 | 12.39 | $11.41 | 4.5M |
| 2022-03-09 | 12.70 | $11.85 | 8.1M |
| 2022-03-08 | 12.94 | $11.68 | 6.2M |
| 2022-03-07 | 13.28 | $12.30 | 7.7M |
| 2022-03-04 | 13.50 | $14.22 | 6.7M |
| 2022-03-03 | 13.15 | $13.98 | 6.6M |
| 2022-03-02 | 12.80 | $13.80 | 6.6M |
| 2022-03-01 | 12.43 | $13.38 | 6.1M |
| 2022-02-28 | 12.11 | $12.91 | 7.8M |
| 2022-02-25 | 11.87 | $12.23 | 9.7M |
| 2022-02-24 | 11.80 | $11.56 | 11.5M |
| 2022-02-23 | 11.93 | $11.08 | 7.1M |
| 2022-02-22 | 12.25 | $11.53 | 7.9M |
| 2022-02-18 | 12.49 | $12.55 | 3.7M |
| 2022-02-17 | 12.47 | $12.81 | 2.8M |
| 2022-02-16 | 12.37 | $13.05 | 5.3M |
| 2022-02-15 | 12.17 | $12.67 | 4.2M |
| 2022-02-14 | 12.06 | $12.28 | 3.5M |
| 2022-02-11 | 12.05 | $12.26 | 5.2M |
| 2022-02-10 | 12.05 | $12.21 | 5.1M |
| 2022-02-09 | 12.07 | $12.74 | 3.5M |
| 2022-02-08 | 11.94 | $12.52 | 3.5M |
| 2022-02-07 | 11.86 | $12.29 | 5.6M |
| 2022-02-04 | 11.85 | $11.92 | 6.7M |
| 2022-02-03 | 11.96 | $11.83 | 5.6M |
| 2022-02-02 | 12.14 | $12.20 | 5.1M |
| 2022-02-01 | 12.25 | $12.35 | 11.2M |
| 2022-01-31 | 12.34 | $12.64 | 5.9M |
| 2022-01-28 | 12.38 | $12.37 | 4.5M |
| 2022-01-27 | 12.52 | $12.38 | 3.5M |
| 2022-01-26 | 12.70 | $12.63 | 6.1M |
| 2022-01-25 | 12.85 | $13.08 | 4.8M |
| 2022-01-24 | 12.90 | $12.96 | 6.6M |
| 2022-01-21 | 13.01 | $12.92 | 4.0M |
| 2022-01-20 | 13.17 | $13.11 | 4.6M |
| 2022-01-19 | 13.31 | $13.26 | 5.8M |
| 2022-01-18 | 13.44 | $12.98 | 3.5M |
| 2022-01-14 | 13.70 | $13.42 | 9.3M |
| 2022-01-13 | 13.89 | $13.86 | 5.6M |
| 2022-01-12 | 13.99 | $14.29 | 3.4M |
| 2022-01-11 | 13.98 | $14.17 | 3.8M |
| 2022-01-10 | 14.01 | $13.99 | 5.2M |
| 2022-01-07 | 14.11 | $14.16 | 4.3M |
| 2022-01-06 | 14.19 | $14.01 | 4.6M |
| 2022-01-05 | 14.34 | $14.18 | 4.0M |
| 2022-01-04 | 14.48 | $14.98 | 5.5M |
| 2022-01-03 | 14.40 | $14.73 | 5.0M |
| 2021-12-31 | 14.40 | $14.00 | 9.7M |
| 2021-12-30 | 14.63 | $14.69 | 5.8M |
| 2021-12-29 | 14.69 | $14.29 | 4.2M |
| 2021-12-28 | 14.91 | $14.71 | 3.3M |
| 2021-12-27 | 15.05 | $15.08 | 2.9M |
| 2021-12-23 | 15.10 | $15.27 | 2.5M |
| 2021-12-22 | 15.11 | $15.12 | 3.3M |
| 2021-12-21 | 15.18 | $14.82 | 4.3M |
| 2021-12-20 | 15.35 | $14.46 | 9.4M |
| 2021-12-17 | 15.69 | $15.43 | 5.7M |
| 2021-12-16 | 15.80 | $15.58 | 3.8M |
| 2021-12-15 | 15.88 | $15.62 | 4.5M |
| 2021-12-14 | 15.97 | $15.92 | 3.9M |
| 2021-12-13 | 15.98 | $15.90 | 3.8M |
| 2021-12-10 | 16.00 | $16.16 | 3.5M |
| 2021-12-09 | 15.95 | $16.31 | 3.1M |
| 2021-12-08 | 15.84 | $16.38 | 2.4M |
| 2021-12-07 | 15.68 | $16.31 | 4.0M |
| 2021-12-06 | 15.52 | $15.89 | 4.6M |
| 2021-12-03 | 15.45 | $15.70 | 3.1M |
| 2021-12-02 | 15.44 | $15.89 | 3.7M |
| 2021-12-01 | 15.37 | $15.32 | 4.7M |
| 2021-11-30 | 15.47 | $15.50 | 4.6M |
| 2021-11-29 | 15.54 | $15.73 | 4.5M |
| 2021-11-26 | 15.56 | $15.69 | 3.0M |
| 2021-11-24 | 15.60 | $15.74 | 2.5M |
| 2021-11-23 | 15.65 | $15.42 | 2.7M |
| 2021-11-22 | 15.80 | $15.41 | 4.4M |
| 2021-11-19 | 16.00 | $15.42 | 3.4M |
| 2021-11-18 | 16.25 | $15.61 | 5.5M |
| 2021-11-17 | 16.49 | $15.59 | 7.3M |
| 2021-11-16 | 16.79 | $16.48 | 3.5M |
| 2021-11-15 | 16.87 | $16.48 | 3.0M |
| 2021-11-12 | 16.97 | $16.70 | 3.2M |
| 2021-11-11 | 17.02 | $16.29 | 4.0M |
| 2021-11-10 | 17.20 | $16.57 | 4.5M |
| 2021-11-09 | 17.33 | $16.86 | 4.2M |
| 2021-11-08 | 17.40 | $16.85 | 5.9M |
| 2021-11-05 | 17.47 | $17.20 | 6.5M |
| 2021-11-04 | 17.44 | $17.86 | 7.0M |
| 2021-11-03 | 17.20 | $17.62 | 8.2M |
| 2021-11-02 | 16.96 | $17.37 | 5.6M |
| 2021-11-01 | 16.75 | $17.57 | 8.7M |
| 2021-10-29 | 16.43 | $16.48 | 16.1M |
| 2021-10-28 | 16.38 | $15.78 | 4.7M |
| 2021-10-27 | 16.54 | $16.04 | 3.5M |
| 2021-10-26 | 16.65 | $16.53 | 2.9M |
| 2021-10-25 | 16.62 | $16.63 | 2.3M |
| 2021-10-22 | 16.56 | $16.51 | 3.2M |
| 2021-10-21 | 16.51 | $16.90 | 2.1M |
| 2021-10-20 | 16.33 | $16.98 | 2.4M |
| 2021-10-19 | 16.09 | $16.82 | 3.9M |
| 2021-10-18 | 15.84 | $16.77 | 3.6M |
| 2021-10-15 | 15.56 | $16.48 | 5.7M |
| 2021-10-14 | 15.32 | $16.01 | 3.1M |
| 2021-10-13 | 15.17 | $15.82 | 4.0M |
| 2021-10-12 | 15.06 | $15.29 | 2.8M |
| 2021-10-11 | 15.11 | $15.12 | 3.4M |
| 2021-10-08 | 15.23 | $15.00 | 3.9M |
| 2021-10-07 | 15.42 | $15.35 | 3.2M |
| 2021-10-06 | 15.55 | $15.25 | 3.1M |
| 2021-10-05 | 15.75 | $15.50 | 4.8M |
| 2021-10-04 | 15.92 | $15.26 | 5.5M |
| 2021-10-01 | 16.21 | $15.86 | 4.8M |
| 2021-09-30 | 16.38 | $16.04 | 4.9M |
| 2021-09-29 | 16.53 | $16.33 | 2.8M |
| 2021-09-28 | 16.64 | $16.42 | 4.0M |
| 2021-09-27 | 16.73 | $16.99 | 3.1M |
| 2021-09-24 | 16.67 | $16.98 | 3.4M |
| 2021-09-23 | 16.61 | $16.88 | 3.4M |
| 2021-09-22 | 16.56 | $16.68 | 3.0M |
| 2021-09-21 | 16.58 | $16.55 | 2.4M |
| 2021-09-20 | 16.64 | $16.59 | 5.3M |
| 2021-09-17 | 16.71 | $16.78 | 6.4M |
| 2021-09-16 | 16.73 | $16.78 | 3.0M |
| 2021-09-15 | 16.77 | $16.76 | 3.1M |
| 2021-09-14 | 16.83 | $16.71 | 3.3M |
| 2021-09-13 | 16.92 | $16.93 | 4.4M |
| 2021-09-10 | 16.96 | $16.61 | 4.0M |
| 2021-09-09 | 17.12 | $16.91 | 3.3M |
| 2021-09-08 | 17.22 | $16.92 | 4.3M |
| 2021-09-07 | 17.34 | $17.06 | 5.4M |
| 2021-09-03 | 17.45 | $17.09 | 4.7M |
| 2021-09-02 | 17.57 | $17.31 | 4.2M |
| 2021-09-01 | 17.66 | $17.39 | 5.0M |
| 2021-08-31 | 17.73 | $17.35 | 4.4M |
| 2021-08-30 | 17.84 | $17.52 | 3.2M |
| 2021-08-27 | 17.91 | $17.69 | 4.1M |
| 2021-08-26 | 17.94 | $17.78 | 3.6M |
| 2021-08-25 | 17.96 | $18.00 | 4.2M |
| 2021-08-24 | 17.90 | $18.03 | 6.2M |
| 2021-08-23 | 17.82 | $17.57 | 3.6M |
| 2021-08-20 | 17.87 | $17.54 | 4.0M |
| 2021-08-19 | 17.94 | $17.46 | 4.0M |
| 2021-08-18 | 18.04 | $17.81 | 3.3M |
| 2021-08-17 | 18.06 | $17.96 | 3.8M |
| 2021-08-16 | 18.03 | $18.29 | 7.5M |
| 2021-08-13 | 17.89 | $19.26 | 22.0M |
| 2021-08-12 | 17.42 | $17.47 | 13.1M |
| 2021-08-11 | 17.41 | $17.61 | 4.1M |
| 2021-08-10 | 17.35 | $17.42 | 3.8M |
| 2021-08-09 | 17.35 | $17.62 | 2.4M |
| 2021-08-06 | 17.28 | $17.53 | 3.1M |
| 2021-08-05 | 17.24 | $17.51 | 2.7M |
| 2021-08-04 | 17.20 | $17.45 | 3.7M |
| 2021-08-03 | 17.17 | $17.30 | 7.2M |
| 2021-08-02 | 17.20 | $17.89 | 9.6M |
| 2021-07-30 | 17.05 | $17.24 | 2.1M |
| 2021-07-29 | 17.08 | $17.47 | 4.3M |
| 2021-07-28 | 17.06 | $17.60 | 2.9M |
| 2021-07-27 | 17.00 | $17.25 | 3.0M |
| 2021-07-26 | 17.06 | $17.38 | 2.6M |
| 2021-07-23 | 17.09 | $17.34 | 4.1M |
| 2021-07-22 | 17.16 | $17.62 | 2.1M |
| 2021-07-21 | 17.16 | $17.89 | 4.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.61
2026-07-17
Close Price
$14.54
Vol: 37.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.55
Average
49.02
Maximum
85.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.61 | $14.54 | 37.6M |
| 2026-07-16 | 52.78 | $14.90 | 45.0M |
| 2026-07-15 | 51.12 | $14.60 | 31.1M |
| 2026-07-14 | 49.43 | $14.30 | 26.6M |
| 2026-07-13 | 47.17 | $13.91 | 23.8M |
| 2026-07-10 | 49.77 | $14.39 | 18.3M |
| 2026-07-09 | 50.71 | $14.56 | 27.2M |
| 2026-07-08 | 48.53 | $14.16 | 32.7M |
| 2026-07-07 | 51.05 | $14.63 | 28.6M |
| 2026-07-06 | 56.48 | $15.55 | 23.8M |
| 2026-07-02 | 57.88 | $15.77 | 26.4M |
| 2026-07-01 | 58.38 | $15.85 | 30.0M |
| 2026-06-30 | 57.95 | $15.75 | 62.2M |
| 2026-06-29 | 56.89 | $15.50 | 35.6M |
| 2026-06-26 | 54.72 | $15.00 | 40.2M |
| 2026-06-25 | 53.75 | $14.78 | 50.9M |
| 2026-06-24 | 53.53 | $14.73 | 61.1M |
| 2026-06-23 | 47.69 | $13.47 | 34.1M |
| 2026-06-22 | 47.03 | $13.34 | 30.2M |
| 2026-06-18 | 52.17 | $14.42 | 52.8M |
| 2026-06-17 | 45.94 | $13.22 | 48.5M |
| 2026-06-16 | 49.51 | $13.92 | 38.3M |
| 2026-06-15 | 49.46 | $13.91 | 42.6M |
| 2026-06-12 | 44.80 | $13.07 | 20.4M |
| 2026-06-11 | 46.55 | $13.43 | 28.8M |
| 2026-06-10 | 41.16 | $12.54 | 14.1M |
| 2026-06-09 | 44.20 | $13.18 | 20.5M |
| 2026-06-08 | 38.61 | $12.35 | 21.3M |
| 2026-06-05 | 39.99 | $12.65 | 24.9M |
| 2026-06-04 | 42.79 | $13.23 | 29.0M |
| 2026-06-03 | 40.82 | $12.94 | 36.8M |
| 2026-06-02 | 46.54 | $14.03 | 19.5M |
| 2026-06-01 | 47.41 | $14.18 | 19.1M |
| 2026-05-29 | 49.34 | $14.51 | 31.6M |
| 2026-05-28 | 48.68 | $14.40 | 18.1M |
| 2026-05-27 | 47.91 | $14.27 | 17.3M |
| 2026-05-26 | 46.58 | $14.04 | 19.7M |
| 2026-05-22 | 45.13 | $13.79 | 17.0M |
| 2026-05-21 | 45.51 | $13.87 | 24.2M |
| 2026-05-20 | 44.18 | $13.63 | 23.0M |
| 2026-05-19 | 38.51 | $12.67 | 37.4M |
| 2026-05-18 | 40.00 | $13.04 | 23.0M |
| 2026-05-15 | 41.27 | $13.35 | 23.0M |
| 2026-05-14 | 45.37 | $14.28 | 21.9M |
| 2026-05-13 | 42.82 | $13.84 | 28.5M |
| 2026-05-12 | 47.42 | $14.80 | 25.4M |
| 2026-05-11 | 47.57 | $14.83 | 30.5M |
| 2026-05-08 | 52.11 | $15.69 | 37.3M |
| 2026-05-07 | 42.83 | $14.15 | 29.0M |
| 2026-05-06 | 45.55 | $14.65 | 26.3M |
| 2026-05-05 | 41.60 | $14.09 | 17.8M |
| 2026-05-04 | 41.01 | $14.01 | 18.9M |
| 2026-05-01 | 44.31 | $14.64 | 14.8M |
| 2026-04-30 | 44.18 | $14.62 | 14.6M |
| 2026-04-29 | 42.72 | $14.40 | 23.0M |
| 2026-04-28 | 47.60 | $15.31 | 12.1M |
| 2026-04-27 | 48.41 | $15.45 | 12.8M |
| 2026-04-24 | 49.26 | $15.60 | 15.4M |
| 2026-04-23 | 47.39 | $15.28 | 19.9M |
| 2026-04-22 | 47.54 | $15.31 | 27.4M |
| 2026-04-21 | 50.72 | $15.91 | 28.2M |
| 2026-04-20 | 58.18 | $17.12 | 23.7M |
| 2026-04-17 | 55.68 | $16.63 | 37.3M |
| 2026-04-16 | 50.69 | $15.76 | 39.6M |
| 2026-04-15 | 49.06 | $15.50 | 31.4M |
| 2026-04-14 | 48.44 | $15.40 | 20.5M |
| 2026-04-13 | 47.96 | $15.32 | 23.2M |
| 2026-04-10 | 45.09 | $14.85 | 21.5M |
| 2026-04-09 | 45.96 | $15.02 | 34.0M |
| 2026-04-08 | 46.87 | $15.20 | 35.0M |
| 2026-04-07 | 42.74 | $14.51 | 21.6M |
| 2026-04-06 | 45.26 | $15.03 | 21.5M |
| 2026-04-02 | 44.84 | $14.96 | 30.6M |
| 2026-04-01 | 41.65 | $14.43 | 19.6M |
| 2026-03-31 | 40.54 | $14.25 | 37.2M |
| 2026-03-30 | 35.64 | $13.49 | 24.9M |
| 2026-03-27 | 36.31 | $13.67 | 17.2M |
| 2026-03-26 | 37.35 | $13.95 | 22.6M |
| 2026-03-25 | 38.64 | $14.29 | 21.5M |
| 2026-03-24 | 37.92 | $14.17 | 21.3M |
| 2026-03-23 | 38.24 | $14.26 | 25.3M |
| 2026-03-20 | 34.72 | $13.65 | 36.7M |
| 2026-03-19 | 38.10 | $14.65 | 23.6M |
| 2026-03-18 | 35.60 | $14.23 | 15.5M |
| 2026-03-17 | 37.70 | $14.84 | 17.6M |
| 2026-03-16 | 37.24 | $14.76 | 25.6M |
| 2026-03-13 | 33.62 | $14.14 | 21.9M |
| 2026-03-12 | 35.01 | $14.59 | 29.8M |
| 2026-03-11 | 36.82 | $15.15 | 19.7M |
| 2026-03-10 | 37.98 | $15.50 | 27.1M |
| 2026-03-09 | 38.27 | $15.59 | 31.5M |
| 2026-03-06 | 34.86 | $14.95 | 49.8M |
| 2026-03-05 | 37.01 | $15.66 | 37.3M |
| 2026-03-04 | 40.25 | $16.63 | 29.5M |
| 2026-03-03 | 39.21 | $16.43 | 39.1M |
| 2026-03-02 | 40.41 | $16.79 | 37.1M |
| 2026-02-27 | 45.58 | $18.19 | 54.3M |
| 2026-02-26 | 43.52 | $17.77 | 22.3M |
| 2026-02-25 | 41.31 | $17.33 | 33.9M |
| 2026-02-24 | 42.68 | $17.71 | 23.9M |
| 2026-02-23 | 39.57 | $17.09 | 19.0M |
| 2026-02-20 | 42.73 | $17.98 | 18.1M |
| 2026-02-19 | 44.12 | $18.35 | 16.5M |
| 2026-02-18 | 44.49 | $18.45 | 19.8M |
| 2026-02-17 | 44.14 | $18.37 | 24.5M |
| 2026-02-13 | 45.21 | $18.68 | 24.4M |
| 2026-02-12 | 41.13 | $17.75 | 43.2M |
| 2026-02-11 | 43.94 | $18.59 | 41.8M |
| 2026-02-10 | 50.39 | $20.25 | 16.6M |
| 2026-02-09 | 47.57 | $19.61 | 23.2M |
| 2026-02-06 | 44.13 | $18.88 | 28.3M |
| 2026-02-05 | 45.37 | $19.20 | 31.5M |
| 2026-02-04 | 48.61 | $20.00 | 30.1M |
| 2026-02-03 | 50.10 | $20.35 | 58.3M |
| 2026-02-02 | 42.56 | $18.77 | 42.8M |
| 2026-01-30 | 37.81 | $17.93 | 87.1M |
| 2026-01-29 | 51.47 | $20.77 | 33.2M |
| 2026-01-28 | 51.42 | $20.76 | 21.0M |
| 2026-01-27 | 53.06 | $21.03 | 17.7M |
| 2026-01-26 | 54.16 | $21.21 | 19.2M |
| 2026-01-23 | 53.45 | $21.07 | 24.9M |
| 2026-01-22 | 55.99 | $21.50 | 23.5M |
| 2026-01-21 | 54.66 | $21.22 | 32.6M |
| 2026-01-20 | 59.75 | $22.05 | 28.1M |
| 2026-01-16 | 68.45 | $23.24 | 47.3M |
| 2026-01-15 | 70.07 | $23.44 | 27.6M |
| 2026-01-14 | 67.22 | $22.67 | 30.0M |
| 2026-01-13 | 67.94 | $22.76 | 30.0M |
| 2026-01-12 | 71.32 | $23.18 | 36.0M |
| 2026-01-09 | 72.22 | $23.29 | 73.3M |
| 2026-01-08 | 64.29 | $21.24 | 23.1M |
| 2026-01-07 | 64.63 | $21.28 | 49.6M |
| 2026-01-06 | 64.32 | $21.21 | 25.2M |
| 2026-01-05 | 63.84 | $21.10 | 43.4M |
| 2026-01-02 | 57.85 | $19.88 | 21.6M |
| 2025-12-31 | 54.82 | $19.36 | 17.5M |
| 2025-12-30 | 60.37 | $20.06 | 38.2M |
| 2025-12-29 | 56.22 | $19.37 | 11.1M |
| 2025-12-26 | 56.54 | $19.41 | 5.9M |
| 2025-12-24 | 56.86 | $19.45 | 8.1M |
| 2025-12-23 | 54.65 | $19.08 | 13.4M |
| 2025-12-22 | 55.75 | $19.23 | 15.5M |
| 2025-12-19 | 54.88 | $19.08 | 19.6M |
| 2025-12-18 | 52.36 | $18.65 | 18.7M |
| 2025-12-17 | 49.28 | $18.16 | 14.9M |
| 2025-12-16 | 49.65 | $18.22 | 17.3M |
| 2025-12-15 | 49.53 | $18.20 | 28.5M |
| 2025-12-12 | 52.59 | $18.71 | 14.3M |
| 2025-12-11 | 56.84 | $19.36 | 14.4M |
| 2025-12-10 | 56.22 | $19.24 | 23.8M |
| 2025-12-09 | 54.94 | $18.99 | 13.6M |
| 2025-12-08 | 54.02 | $18.81 | 15.4M |
| 2025-12-05 | 55.33 | $19.03 | 20.6M |
| 2025-12-04 | 57.51 | $19.39 | 26.5M |
| 2025-12-03 | 59.48 | $19.71 | 23.3M |
| 2025-12-02 | 59.73 | $19.75 | 26.4M |
| 2025-12-01 | 63.17 | $20.31 | 36.5M |
| 2025-11-28 | 61.94 | $19.98 | 8.0M |
| 2025-11-26 | 61.04 | $19.74 | 24.8M |
| 2025-11-25 | 60.75 | $19.66 | 38.8M |
| 2025-11-24 | 54.49 | $18.12 | 38.3M |
| 2025-11-21 | 51.23 | $17.44 | 34.1M |
| 2025-11-20 | 44.13 | $16.17 | 37.0M |
| 2025-11-19 | 47.27 | $16.78 | 49.3M |
| 2025-11-18 | 48.29 | $16.97 | 28.8M |
| 2025-11-17 | 45.04 | $16.42 | 23.9M |
| 2025-11-14 | 48.35 | $17.05 | 44.3M |
| 2025-11-13 | 48.89 | $17.15 | 35.8M |
| 2025-11-12 | 53.31 | $17.93 | 30.5M |
| 2025-11-11 | 52.90 | $17.85 | 48.4M |
| 2025-11-10 | 48.73 | $17.08 | 59.3M |
| 2025-11-07 | 43.00 | $16.16 | 33.8M |
| 2025-11-06 | 39.14 | $15.61 | 48.7M |
| 2025-11-05 | 42.57 | $16.30 | 31.3M |
| 2025-11-04 | 45.08 | $16.76 | 43.8M |
| 2025-11-03 | 45.81 | $16.89 | 41.4M |
| 2025-10-31 | 44.30 | $16.66 | 80.7M |
| 2025-10-30 | 39.29 | $15.94 | 56.5M |
| 2025-10-29 | 40.74 | $16.24 | 57.0M |
| 2025-10-28 | 47.85 | $17.51 | 40.6M |
| 2025-10-27 | 52.29 | $18.16 | 50.1M |
| 2025-10-24 | 50.34 | $17.87 | 36.6M |
| 2025-10-23 | 48.54 | $17.61 | 63.5M |
| 2025-10-22 | 46.64 | $17.34 | 36.2M |
| 2025-10-21 | 44.48 | $17.04 | 43.4M |
| 2025-10-20 | 45.00 | $17.13 | 57.6M |
| 2025-10-17 | 41.61 | $16.66 | 31.2M |
| 2025-10-16 | 40.80 | $16.55 | 41.1M |
| 2025-10-15 | 41.70 | $16.73 | 31.1M |
| 2025-10-14 | 42.64 | $16.92 | 38.7M |
| 2025-10-13 | 39.50 | $16.46 | 21.9M |
| 2025-10-10 | 39.01 | $16.39 | 34.4M |
| 2025-10-09 | 38.14 | $16.26 | 45.8M |
| 2025-10-08 | 37.88 | $16.22 | 36.5M |
| 2025-10-07 | 38.11 | $16.28 | 59.9M |
| 2025-10-06 | 40.67 | $16.94 | 58.5M |
| 2025-10-03 | 44.35 | $17.80 | 191.1M |
| 2025-10-02 | 47.04 | $18.37 | 91.0M |
| 2025-10-01 | 53.65 | $19.59 | 95.6M |
| 2025-09-30 | 52.56 | $19.38 | 29.7M |
| 2025-09-29 | 57.18 | $20.14 | 21.4M |
| 2025-09-26 | 53.99 | $19.51 | 21.8M |
| 2025-09-25 | 51.49 | $19.05 | 19.4M |
| 2025-09-24 | 54.81 | $19.59 | 20.6M |
| 2025-09-23 | 55.00 | $19.62 | 22.9M |
| 2025-09-22 | 56.22 | $19.82 | 33.1M |
| 2025-09-19 | 60.62 | $20.51 | 21.8M |
| 2025-09-18 | 65.03 | $21.14 | 21.8M |
| 2025-09-17 | 65.18 | $21.16 | 32.8M |
| 2025-09-16 | 63.70 | $20.77 | 22.9M |
| 2025-09-15 | 65.95 | $21.10 | 24.1M |
| 2025-09-12 | 65.95 | $21.10 | 22.6M |
| 2025-09-11 | 66.01 | $21.11 | 50.9M |
| 2025-09-10 | 65.34 | $20.90 | 39.8M |
| 2025-09-09 | 63.93 | $20.46 | 17.4M |
| 2025-09-08 | 64.04 | $20.48 | 22.8M |
| 2025-09-05 | 63.37 | $20.26 | 39.3M |
| 2025-09-04 | 59.74 | $19.15 | 25.2M |
| 2025-09-03 | 54.88 | $17.88 | 17.8M |
| 2025-09-02 | 51.75 | $17.16 | 13.0M |
| 2025-08-29 | 54.81 | $17.77 | 15.8M |
| 2025-08-28 | 55.43 | $17.89 | 14.1M |
| 2025-08-27 | 56.38 | $18.08 | 23.6M |
| 2025-08-26 | 60.86 | $18.94 | 18.2M |
| 2025-08-25 | 60.12 | $18.73 | 14.8M |
| 2025-08-22 | 62.68 | $19.21 | 30.2M |
| 2025-08-21 | 56.75 | $17.58 | 15.0M |
| 2025-08-20 | 57.71 | $17.76 | 14.5M |
| 2025-08-19 | 61.45 | $18.44 | 17.7M |
| 2025-08-18 | 59.19 | $17.83 | 11.9M |
| 2025-08-15 | 63.22 | $18.53 | 11.3M |
| 2025-08-14 | 64.35 | $18.72 | 22.2M |
| 2025-08-13 | 69.91 | $19.61 | 32.8M |
| 2025-08-12 | 65.67 | $18.27 | 23.2M |
| 2025-08-11 | 61.17 | $17.11 | 9.8M |
| 2025-08-08 | 59.88 | $16.81 | 12.9M |
| 2025-08-07 | 64.94 | $17.55 | 13.4M |
| 2025-08-06 | 69.23 | $18.12 | 24.9M |
| 2025-08-05 | 68.92 | $18.03 | 31.7M |
| 2025-08-04 | 64.63 | $16.88 | 20.1M |
| 2025-08-01 | 63.20 | $16.54 | 56.0M |
| 2025-07-31 | 54.02 | $14.77 | 23.5M |
| 2025-07-30 | 53.34 | $14.66 | 17.6M |
| 2025-07-29 | 57.33 | $15.20 | 16.7M |
| 2025-07-28 | 56.41 | $15.04 | 11.5M |
| 2025-07-25 | 56.19 | $15.00 | 16.7M |
| 2025-07-24 | 55.43 | $14.86 | 26.6M |
| 2025-07-23 | 65.93 | $16.21 | 64.3M |
| 2025-07-22 | 64.95 | $16.00 | 51.7M |
| 2025-07-21 | 59.93 | $15.04 | 38.2M |
| 2025-07-18 | 52.94 | $13.99 | 11.6M |
| 2025-07-17 | 51.33 | $13.78 | 15.5M |
| 2025-07-16 | 49.93 | $13.60 | 11.5M |
| 2025-07-15 | 47.62 | $13.31 | 15.3M |
| 2025-07-14 | 52.71 | $13.95 | 11.2M |
| 2025-07-11 | 50.59 | $13.68 | 11.7M |
| 2025-07-10 | 51.48 | $13.79 | 17.3M |
| 2025-07-09 | 52.77 | $13.95 | 16.8M |
| 2025-07-08 | 51.25 | $13.74 | 13.5M |
| 2025-07-07 | 49.57 | $13.51 | 19.7M |
| 2025-07-03 | 55.33 | $14.24 | 14.9M |
| 2025-07-02 | 58.24 | $14.57 | 24.8M |
| 2025-07-01 | 57.66 | $14.48 | 14.6M |
| 2025-06-30 | 55.73 | $14.18 | 23.4M |
| 2025-06-27 | 56.05 | $14.22 | 10.7M |
| 2025-06-26 | 58.22 | $14.49 | 16.7M |
| 2025-06-25 | 57.29 | $14.33 | 10.9M |
| 2025-06-24 | 62.42 | $14.95 | 11.1M |
| 2025-06-23 | 61.03 | $14.69 | 11.4M |
| 2025-06-20 | 59.44 | $14.40 | 21.2M |
| 2025-06-18 | 55.84 | $13.79 | 13.8M |
| 2025-06-17 | 51.85 | $13.19 | 9.9M |
| 2025-06-16 | 56.20 | $13.73 | 9.3M |
| 2025-06-13 | 56.44 | $13.76 | 11.7M |
| 2025-06-12 | 59.81 | $14.16 | 15.1M |
| 2025-06-11 | 56.94 | $13.69 | 15.2M |
| 2025-06-10 | 52.87 | $13.09 | 9.9M |
| 2025-06-09 | 50.34 | $12.75 | 7.8M |
| 2025-06-06 | 50.49 | $12.77 | 7.5M |
| 2025-06-05 | 50.71 | $12.80 | 23.5M |
| 2025-06-04 | 48.39 | $12.47 | 15.6M |
| 2025-06-03 | 49.88 | $12.69 | 9.0M |
| 2025-06-02 | 48.72 | $12.52 | 7.1M |
| 2025-05-30 | 50.21 | $12.75 | 8.5M |
| 2025-05-29 | 52.33 | $13.07 | 7.8M |
| 2025-05-28 | 51.10 | $12.87 | 6.3M |
| 2025-05-27 | 52.51 | $13.09 | 9.3M |
| 2025-05-23 | 50.07 | $12.68 | 5.9M |
| 2025-05-22 | 49.41 | $12.57 | 10.7M |
| 2025-05-21 | 47.43 | $12.24 | 10.5M |
| 2025-05-20 | 52.99 | $13.17 | 8.9M |
| 2025-05-19 | 51.72 | $12.95 | 11.7M |
| 2025-05-16 | 53.54 | $13.24 | 20.6M |
| 2025-05-15 | 50.88 | $12.77 | 11.9M |
| 2025-05-14 | 49.90 | $12.60 | 23.1M |
| 2025-05-13 | 49.95 | $12.61 | 40.2M |
| 2025-05-12 | 44.39 | $11.67 | 14.6M |
| 2025-05-09 | 40.65 | $11.11 | 21.1M |
| 2025-05-08 | 43.32 | $11.65 | 19.7M |
| 2025-05-07 | 43.12 | $11.62 | 11.9M |
| 2025-05-06 | 42.55 | $11.53 | 12.7M |
| 2025-05-05 | 44.38 | $11.92 | 10.3M |
| 2025-05-02 | 47.88 | $12.62 | 13.3M |
| 2025-05-01 | 48.72 | $12.78 | 7.4M |
| 2025-04-30 | 49.38 | $12.91 | 5.9M |
| 2025-04-29 | 49.53 | $12.94 | 7.0M |
| 2025-04-28 | 47.90 | $12.61 | 6.1M |
| 2025-04-25 | 48.90 | $12.83 | 9.3M |
| 2025-04-24 | 50.40 | $13.16 | 11.6M |
| 2025-04-23 | 45.27 | $12.10 | 13.6M |
| 2025-04-22 | 46.30 | $12.34 | 9.3M |
| 2025-04-21 | 42.18 | $11.55 | 10.1M |
| 2025-04-17 | 44.18 | $12.04 | 6.7M |
| 2025-04-16 | 45.05 | $12.25 | 5.4M |
| 2025-04-15 | 46.07 | $12.50 | 7.1M |
| 2025-04-14 | 47.50 | $12.85 | 10.9M |
| 2025-04-11 | 42.92 | $11.90 | 18.6M |
| 2025-04-10 | 42.82 | $11.88 | 16.4M |
| 2025-04-09 | 46.16 | $12.75 | 26.0M |
| 2025-04-08 | 47.95 | $13.19 | 19.2M |
| 2025-04-07 | 54.71 | $14.66 | 23.6M |
| 2025-04-04 | 58.67 | $15.40 | 36.6M |
| 2025-04-03 | 51.72 | $13.85 | 16.6M |
| 2025-04-02 | 51.78 | $13.86 | 34.9M |
| 2025-04-01 | 44.99 | $12.60 | 24.8M |
| 2025-03-31 | 41.71 | $12.07 | 43.8M |
| 2025-03-28 | 46.48 | $13.03 | 4.4M |
| 2025-03-27 | 47.17 | $13.16 | 5.5M |
| 2025-03-26 | 47.48 | $13.22 | 5.0M |
| 2025-03-25 | 48.29 | $13.38 | 4.9M |
| 2025-03-24 | 50.21 | $13.76 | 6.1M |
| 2025-03-21 | 52.02 | $14.11 | 6.9M |
| 2025-03-20 | 53.22 | $14.34 | 5.9M |
| 2025-03-19 | 56.22 | $14.90 | 6.7M |
| 2025-03-18 | 58.28 | $15.27 | 5.6M |
| 2025-03-17 | 60.79 | $15.71 | 8.4M |
| 2025-03-14 | 57.46 | $14.87 | 7.0M |
| 2025-03-13 | 55.94 | $14.51 | 7.6M |
| 2025-03-12 | 54.83 | $14.25 | 17.1M |
| 2025-03-11 | 49.89 | $13.18 | 14.4M |
| 2025-03-10 | 50.73 | $13.35 | 27.2M |
| 2025-03-07 | 65.61 | $15.77 | 7.9M |
| 2025-03-06 | 61.54 | $14.85 | 4.0M |
| 2025-03-05 | 61.91 | $14.90 | 8.8M |
| 2025-03-04 | 54.07 | $13.44 | 5.7M |
| 2025-03-03 | 58.97 | $14.06 | 6.9M |
| 2025-02-28 | 58.62 | $14.00 | 8.3M |
| 2025-02-27 | 51.00 | $12.83 | 4.8M |
| 2025-02-26 | 52.98 | $13.08 | 5.2M |
| 2025-02-25 | 59.09 | $13.78 | 6.2M |
| 2025-02-24 | 54.22 | $13.10 | 3.8M |
| 2025-02-21 | 55.60 | $13.25 | 5.3M |
| 2025-02-20 | 51.51 | $12.73 | 2.3M |
| 2025-02-19 | 54.93 | $13.10 | 2.3M |
| 2025-02-18 | 55.50 | $13.16 | 1.8M |
| 2025-02-14 | 55.06 | $13.10 | 2.5M |
| 2025-02-13 | 53.30 | $12.86 | 3.6M |
| 2025-02-12 | 47.89 | $12.19 | 4.9M |
| 2025-02-11 | 53.22 | $12.80 | 1.8M |
| 2025-02-10 | 54.36 | $12.92 | 1.8M |
| 2025-02-07 | 52.85 | $12.73 | 2.5M |
| 2025-02-06 | 57.09 | $13.18 | 3.8M |
| 2025-02-05 | 53.29 | $12.70 | 3.0M |
| 2025-02-04 | 48.51 | $12.17 | 3.1M |
| 2025-02-03 | 48.69 | $12.19 | 2.6M |
| 2025-01-31 | 52.45 | $12.60 | 3.5M |
| 2025-01-30 | 54.81 | $12.84 | 2.6M |
| 2025-01-29 | 50.97 | $12.40 | 4.1M |
| 2025-01-28 | 57.50 | $13.02 | 3.6M |
| 2025-01-27 | 55.03 | $12.74 | 4.9M |
| 2025-01-24 | 47.58 | $12.02 | 3.0M |
| 2025-01-23 | 46.17 | $11.90 | 2.3M |
| 2025-01-22 | 46.67 | $11.95 | 2.0M |
| 2025-01-21 | 46.86 | $11.97 | 2.4M |
| 2025-01-17 | 45.80 | $11.87 | 3.0M |
| 2025-01-16 | 44.43 | $11.74 | 3.1M |
| 2025-01-15 | 42.74 | $11.58 | 5.2M |
| 2025-01-14 | 37.07 | $11.08 | 5.8M |
| 2025-01-13 | 28.13 | $10.42 | 2.2M |
| 2025-01-10 | 26.01 | $10.28 | 2.9M |
| 2025-01-08 | 26.93 | $10.45 | 2.5M |
| 2025-01-07 | 27.63 | $10.58 | 3.4M |
| 2025-01-06 | 28.96 | $10.82 | 2.9M |
| 2025-01-03 | 29.88 | $10.98 | 2.1M |
| 2025-01-02 | 28.13 | $10.85 | 2.9M |
| 2024-12-31 | 30.40 | $11.26 | 2.7M |
| 2024-12-30 | 27.27 | $11.03 | 2.3M |
| 2024-12-27 | 27.63 | $11.10 | 2.3M |
| 2024-12-26 | 28.13 | $11.20 | 2.3M |
| 2024-12-24 | 27.00 | $11.11 | 2.5M |
| 2024-12-23 | 28.12 | $11.35 | 3.3M |
| 2024-12-20 | 30.49 | $11.82 | 6.3M |
| 2024-12-19 | 28.17 | $11.63 | 6.3M |
| 2024-12-18 | 27.56 | $11.58 | 6.3M |
| 2024-12-17 | 30.22 | $12.13 | 2.1M |
| 2024-12-16 | 30.68 | $12.22 | 3.6M |
| 2024-12-13 | 29.43 | $12.11 | 2.4M |
| 2024-12-12 | 31.38 | $12.51 | 2.8M |
| 2024-12-11 | 32.72 | $12.77 | 3.0M |
| 2024-12-10 | 30.67 | $12.58 | 3.3M |
| 2024-12-09 | 34.57 | $13.32 | 2.6M |
| 2024-12-06 | 36.04 | $13.57 | 2.5M |
| 2024-12-05 | 35.31 | $13.50 | 2.6M |
| 2024-12-04 | 36.74 | $13.75 | 2.6M |
| 2024-12-03 | 38.45 | $14.04 | 1.9M |
| 2024-12-02 | 39.29 | $14.18 | 2.5M |
| 2024-11-29 | 41.44 | $14.53 | 1.8M |
| 2024-11-27 | 39.74 | $14.34 | 2.6M |
| 2024-11-26 | 37.18 | $14.06 | 2.9M |
| 2024-11-25 | 40.13 | $14.57 | 6.1M |
| 2024-11-22 | 31.78 | $13.74 | 2.4M |
| 2024-11-21 | 30.33 | $13.61 | 3.1M |
| 2024-11-20 | 30.66 | $13.68 | 1.8M |
| 2024-11-19 | 30.80 | $13.71 | 3.4M |
| 2024-11-18 | 27.94 | $13.43 | 3.2M |
| 2024-11-15 | 28.62 | $13.60 | 3.8M |
| 2024-11-14 | 28.86 | $13.66 | 5.0M |
| 2024-11-13 | 30.75 | $14.13 | 13.4M |
| 2024-11-12 | 37.82 | $15.54 | 7.4M |
| 2024-11-11 | 39.09 | $15.75 | 4.8M |
| 2024-11-08 | 39.81 | $15.87 | 2.6M |
| 2024-11-07 | 41.14 | $16.09 | 3.5M |
| 2024-11-06 | 38.11 | $15.75 | 4.1M |
| 2024-11-05 | 41.39 | $16.30 | 2.2M |
| 2024-11-04 | 38.65 | $16.00 | 2.8M |
| 2024-11-01 | 35.90 | $15.71 | 3.1M |
| 2024-10-31 | 38.08 | $16.10 | 2.4M |
| 2024-10-30 | 39.48 | $16.34 | 1.9M |
| 2024-10-29 | 39.22 | $16.31 | 2.8M |
| 2024-10-28 | 39.27 | $16.32 | 2.8M |
| 2024-10-25 | 39.03 | $16.29 | 3.5M |
| 2024-10-24 | 41.11 | $16.69 | 2.2M |
| 2024-10-23 | 38.95 | $16.41 | 2.2M |
| 2024-10-22 | 40.30 | $16.68 | 3.2M |
| 2024-10-21 | 37.63 | $16.33 | 6.4M |
| 2024-10-18 | 47.27 | $18.01 | 1.8M |
| 2024-10-17 | 47.27 | $18.01 | 3.4M |
| 2024-10-16 | 51.38 | $18.59 | 2.2M |
| 2024-10-15 | 50.60 | $18.48 | 2.9M |
| 2024-10-14 | 45.77 | $17.83 | 2.7M |
| 2024-10-11 | 45.06 | $17.74 | 2.6M |
| 2024-10-10 | 43.50 | $17.54 | 3.3M |
| 2024-10-09 | 41.54 | $17.29 | 2.9M |
| 2024-10-08 | 43.08 | $17.56 | 2.2M |
| 2024-10-07 | 42.70 | $17.51 | 2.9M |
| 2024-10-04 | 42.76 | $17.52 | 6.4M |
| 2024-10-03 | 45.74 | $18.07 | 3.7M |
| 2024-10-02 | 50.48 | $18.85 | 3.4M |
| 2024-10-01 | 53.31 | $19.27 | 2.3M |
| 2024-09-30 | 52.83 | $19.19 | 3.3M |
| 2024-09-27 | 51.29 | $18.93 | 1.8M |
| 2024-09-26 | 50.64 | $18.82 | 2.5M |
| 2024-09-25 | 53.86 | $19.34 | 2.0M |
| 2024-09-24 | 54.62 | $19.46 | 2.1M |
| 2024-09-23 | 53.04 | $19.16 | 3.6M |
| 2024-09-20 | 51.28 | $18.83 | 5.1M |
| 2024-09-19 | 53.36 | $19.19 | 7.4M |
| 2024-09-18 | 61.44 | $20.42 | 4.5M |
| 2024-09-17 | 63.30 | $20.67 | 2.8M |
| 2024-09-16 | 61.99 | $20.37 | 3.4M |
| 2024-09-13 | 58.48 | $19.62 | 5.8M |
| 2024-09-12 | 53.78 | $18.75 | 2.4M |
| 2024-09-11 | 52.05 | $18.46 | 2.9M |
| 2024-09-10 | 54.72 | $18.86 | 2.8M |
| 2024-09-09 | 56.37 | $19.10 | 4.2M |
| 2024-09-06 | 57.82 | $19.31 | 2.9M |
| 2024-09-05 | 61.16 | $19.78 | 2.8M |
| 2024-09-04 | 64.23 | $20.19 | 4.4M |
| 2024-09-03 | 61.59 | $19.60 | 3.5M |
| 2024-08-30 | 61.96 | $19.65 | 2.5M |
| 2024-08-29 | 60.48 | $19.32 | 2.8M |
| 2024-08-28 | 62.15 | $19.56 | 3.8M |
| 2024-08-27 | 68.02 | $20.35 | 3.4M |
| 2024-08-26 | 71.52 | $20.78 | 3.4M |
| 2024-08-23 | 71.77 | $20.81 | 4.6M |
| 2024-08-22 | 68.07 | $19.74 | 1.8M |
| 2024-08-21 | 69.44 | $19.91 | 3.2M |
| 2024-08-20 | 67.18 | $19.30 | 1.7M |
| 2024-08-19 | 66.76 | $19.19 | 2.4M |
| 2024-08-16 | 65.38 | $18.83 | 2.1M |
| 2024-08-15 | 64.04 | $18.49 | 4.3M |
| 2024-08-14 | 68.25 | $19.06 | 3.8M |
| 2024-08-13 | 66.68 | $18.63 | 3.8M |
| 2024-08-12 | 62.65 | $17.64 | 1.9M |
| 2024-08-09 | 65.15 | $17.97 | 3.0M |
| 2024-08-08 | 65.06 | $17.95 | 3.2M |
| 2024-08-07 | 62.35 | $17.29 | 3.7M |
| 2024-08-06 | 70.47 | $18.32 | 5.7M |
| 2024-08-05 | 68.34 | $17.76 | 7.7M |
| 2024-08-02 | 66.23 | $17.25 | 11.3M |
| 2024-08-01 | 55.91 | $15.36 | 4.8M |
| 2024-07-31 | 64.08 | $16.19 | 4.1M |
| 2024-07-30 | 63.84 | $16.15 | 2.1M |
| 2024-07-29 | 63.19 | $16.04 | 2.6M |
| 2024-07-26 | 62.44 | $15.91 | 3.2M |
| 2024-07-25 | 58.10 | $15.22 | 2.4M |
| 2024-07-24 | 54.09 | $14.67 | 2.2M |
| 2024-07-23 | 58.76 | $15.15 | 1.8M |
| 2024-07-22 | 56.92 | $14.90 | 2.6M |
| 2024-07-19 | 55.56 | $14.72 | 1.4M |
| 2024-07-18 | 56.98 | $14.87 | 3.8M |
| 2024-07-17 | 59.18 | $15.10 | 3.5M |
| 2024-07-16 | 63.65 | $15.54 | 6.1M |
| 2024-07-15 | 56.74 | $14.56 | 3.0M |
| 2024-07-12 | 54.82 | $14.33 | 2.5M |
| 2024-07-11 | 53.37 | $14.16 | 5.8M |
| 2024-07-10 | 47.33 | $13.52 | 2.6M |
| 2024-07-09 | 44.44 | $13.25 | 2.7M |
| 2024-07-08 | 44.61 | $13.27 | 3.7M |
| 2024-07-05 | 50.78 | $13.93 | 2.4M |
| 2024-07-03 | 49.98 | $13.85 | 2.0M |
| 2024-07-02 | 44.31 | $13.32 | 1.7M |
| 2024-07-01 | 42.45 | $13.16 | 1.7M |
| 2024-06-28 | 47.57 | $13.70 | 2.4M |
| 2024-06-27 | 48.49 | $13.79 | 1.2M |
| 2024-06-26 | 49.20 | $13.86 | 1.8M |
| 2024-06-25 | 46.99 | $13.65 | 2.1M |
| 2024-06-24 | 51.55 | $14.10 | 2.1M |
| 2024-06-21 | 51.66 | $14.11 | 3.5M |
| 2024-06-20 | 49.28 | $13.87 | 5.4M |
| 2024-06-18 | 53.77 | $14.30 | 1.8M |
| 2024-06-17 | 57.11 | $14.59 | 1.2M |
| 2024-06-14 | 58.29 | $14.69 | 1.7M |
| 2024-06-13 | 58.75 | $14.73 | 2.1M |
| 2024-06-12 | 60.58 | $14.89 | 4.1M |
| 2024-06-11 | 57.94 | $14.55 | 1.9M |
| 2024-06-10 | 56.30 | $14.35 | 2.0M |
| 2024-06-07 | 55.40 | $14.24 | 2.0M |
| 2024-06-06 | 58.76 | $14.56 | 1.3M |
| 2024-06-05 | 58.62 | $14.54 | 1.2M |
| 2024-06-04 | 57.22 | $14.35 | 1.7M |
| 2024-06-03 | 55.72 | $14.15 | 1.8M |
| 2024-05-31 | 53.80 | $13.90 | 1.4M |
| 2024-05-30 | 53.18 | $13.82 | 1.8M |
| 2024-05-29 | 51.25 | $13.57 | 1.4M |
| 2024-05-28 | 54.23 | $13.92 | 1.5M |
| 2024-05-24 | 53.64 | $13.84 | 1.1M |
| 2024-05-23 | 51.89 | $13.60 | 1.9M |
| 2024-05-22 | 55.81 | $14.07 | 1.8M |
| 2024-05-21 | 60.13 | $14.54 | 3.3M |
| 2024-05-20 | 61.19 | $14.65 | 3.1M |
| 2024-05-17 | 57.81 | $14.12 | 2.0M |
| 2024-05-16 | 56.16 | $13.88 | 2.5M |
| 2024-05-15 | 61.06 | $14.40 | 2.8M |
| 2024-05-14 | 63.06 | $14.60 | 5.6M |
| 2024-05-13 | 62.00 | $14.42 | 3.7M |
| 2024-05-10 | 57.08 | $13.67 | 1.4M |
| 2024-05-09 | 61.30 | $14.09 | 2.3M |
| 2024-05-08 | 59.89 | $13.88 | 6.8M |
| 2024-05-07 | 60.89 | $13.98 | 3.0M |
| 2024-05-06 | 59.81 | $13.81 | 2.8M |
| 2024-05-03 | 56.35 | $13.30 | 3.5M |
| 2024-05-02 | 51.97 | $12.73 | 2.5M |
| 2024-05-01 | 48.80 | $12.36 | 2.1M |
| 2024-04-30 | 48.09 | $12.28 | 1.3M |
| 2024-04-29 | 49.14 | $12.41 | 1.7M |
| 2024-04-26 | 48.65 | $12.35 | 1.5M |
| 2024-04-25 | 47.45 | $12.20 | 2.4M |
| 2024-04-24 | 50.04 | $12.55 | 1.7M |
| 2024-04-23 | 50.64 | $12.63 | 2.0M |
| 2024-04-22 | 45.52 | $11.97 | 1.6M |
| 2024-04-19 | 43.06 | $11.68 | 1.9M |
| 2024-04-18 | 41.76 | $11.53 | 1.6M |
| 2024-04-17 | 40.48 | $11.38 | 1.4M |
| 2024-04-16 | 40.82 | $11.44 | 2.1M |
| 2024-04-15 | 42.12 | $11.67 | 2.8M |
| 2024-04-12 | 45.59 | $12.25 | 1.7M |
| 2024-04-11 | 46.47 | $12.39 | 2.2M |
| 2024-04-10 | 45.83 | $12.30 | 5.9M |
| 2024-04-09 | 59.31 | $14.11 | 2.9M |
| 2024-04-08 | 57.54 | $13.84 | 2.6M |
| 2024-04-05 | 50.84 | $12.95 | 2.1M |
| 2024-04-04 | 51.89 | $13.07 | 2.2M |
| 2024-04-03 | 53.37 | $13.24 | 3.6M |
| 2024-04-02 | 52.85 | $13.17 | 3.3M |
| 2024-04-01 | 59.10 | $13.86 | 2.3M |
| 2024-03-28 | 66.57 | $14.55 | 2.6M |
| 2024-03-27 | 66.81 | $14.57 | 2.1M |
| 2024-03-26 | 61.65 | $13.76 | 1.6M |
| 2024-03-25 | 64.71 | $14.02 | 1.6M |
| 2024-03-22 | 66.03 | $14.13 | 1.7M |
| 2024-03-21 | 66.27 | $14.15 | 4.8M |
| 2024-03-20 | 62.13 | $13.50 | 4.0M |
| 2024-03-19 | 55.70 | $12.69 | 2.6M |
| 2024-03-18 | 51.56 | $12.26 | 3.0M |
| 2024-03-15 | 52.09 | $12.31 | 3.3M |
| 2024-03-14 | 52.09 | $12.31 | 2.9M |
| 2024-03-13 | 53.93 | $12.49 | 1.9M |
| 2024-03-12 | 52.15 | $12.29 | 1.8M |
| 2024-03-11 | 52.63 | $12.34 | 2.9M |
| 2024-03-08 | 56.39 | $12.72 | 2.0M |
| 2024-03-07 | 55.76 | $12.64 | 1.9M |
| 2024-03-06 | 55.38 | $12.59 | 2.1M |
| 2024-03-05 | 53.05 | $12.29 | 1.6M |
| 2024-03-04 | 56.40 | $12.65 | 1.7M |
| 2024-03-01 | 58.55 | $12.87 | 2.2M |
| 2024-02-29 | 56.32 | $12.56 | 2.6M |
| 2024-02-28 | 51.98 | $12.01 | 3.5M |
| 2024-02-27 | 51.48 | $11.95 | 3.3M |
| 2024-02-26 | 47.31 | $11.47 | 2.9M |
| 2024-02-23 | 48.05 | $11.56 | 6.7M |
| 2024-02-22 | 42.59 | $10.98 | 3.2M |
| 2024-02-21 | 42.73 | $11.00 | 1.5M |
| 2024-02-20 | 43.81 | $11.15 | 1.3M |
| 2024-02-16 | 45.41 | $11.37 | 1.6M |
| 2024-02-15 | 47.90 | $11.70 | 1.9M |
| 2024-02-14 | 45.85 | $11.46 | 1.3M |
| 2024-02-13 | 43.93 | $11.24 | 3.1M |
| 2024-02-12 | 50.59 | $12.10 | 3.0M |
| 2024-02-09 | 45.57 | $11.55 | 2.3M |
| 2024-02-08 | 44.90 | $11.48 | 1.2M |
| 2024-02-07 | 45.05 | $11.50 | 2.0M |
| 2024-02-06 | 46.32 | $11.67 | 2.2M |
| 2024-02-05 | 45.20 | $11.54 | 3.0M |
| 2024-02-02 | 53.03 | $12.51 | 1.9M |
| 2024-02-01 | 54.61 | $12.68 | 1.8M |
| 2024-01-31 | 51.64 | $12.31 | 2.1M |
| 2024-01-30 | 54.97 | $12.67 | 1.6M |
| 2024-01-29 | 56.21 | $12.80 | 2.0M |
| 2024-01-26 | 51.74 | $12.24 | 1.3M |
| 2024-01-25 | 50.81 | $12.13 | 1.4M |
| 2024-01-24 | 49.71 | $12.00 | 3.6M |
| 2024-01-23 | 52.81 | $12.36 | 1.7M |
| 2024-01-22 | 53.96 | $12.49 | 2.9M |
| 2024-01-19 | 51.89 | $12.22 | 3.1M |
| 2024-01-18 | 46.47 | $11.58 | 3.2M |
| 2024-01-17 | 45.56 | $11.48 | 2.7M |
| 2024-01-16 | 49.47 | $11.97 | 2.5M |
| 2024-01-12 | 52.17 | $12.28 | 1.8M |
| 2024-01-11 | 53.78 | $12.46 | 1.9M |
| 2024-01-10 | 55.88 | $12.69 | 1.7M |
| 2024-01-09 | 57.08 | $12.82 | 1.8M |
| 2024-01-08 | 58.46 | $12.97 | 2.4M |
| 2024-01-05 | 56.19 | $12.63 | 2.6M |
| 2024-01-04 | 56.53 | $12.67 | 5.2M |
| 2024-01-03 | 62.65 | $13.34 | 5.8M |
| 2024-01-02 | 73.23 | $14.28 | 2.5M |
| 2023-12-29 | 75.81 | $14.48 | 2.9M |
| 2023-12-28 | 83.21 | $15.01 | 1.7M |
| 2023-12-27 | 83.65 | $15.04 | 1.9M |
| 2023-12-26 | 83.28 | $14.91 | 1.9M |
| 2023-12-22 | 82.78 | $14.73 | 3.0M |
| 2023-12-21 | 85.08 | $14.90 | 4.9M |
| 2023-12-20 | 83.55 | $14.30 | 9.5M |
| 2023-12-19 | 85.21 | $14.42 | 6.1M |
| 2023-12-18 | 84.16 | $14.00 | 4.5M |
| 2023-12-15 | 83.47 | $13.74 | 8.2M |
| 2023-12-14 | 82.47 | $13.38 | 9.6M |
| 2023-12-13 | 76.61 | $11.81 | 5.3M |
| 2023-12-12 | 70.59 | $10.80 | 2.4M |
| 2023-12-11 | 68.94 | $10.58 | 2.1M |
| 2023-12-08 | 68.40 | $10.51 | 1.9M |
| 2023-12-07 | 67.17 | $10.35 | 2.5M |
| 2023-12-06 | 66.55 | $10.27 | 5.1M |
| 2023-12-05 | 62.14 | $9.75 | 1.5M |
| 2023-12-04 | 63.52 | $9.84 | 2.2M |
| 2023-12-01 | 63.96 | $9.87 | 2.9M |
| 2023-11-30 | 59.11 | $9.34 | 1.5M |
| 2023-11-29 | 62.11 | $9.54 | 2.2M |
| 2023-11-28 | 60.09 | $9.33 | 1.9M |
| 2023-11-27 | 58.28 | $9.15 | 2.1M |
| 2023-11-24 | 57.05 | $9.03 | 631300 |
| 2023-11-22 | 56.02 | $8.93 | 1.4M |
| 2023-11-21 | 56.28 | $8.95 | 1.1M |
| 2023-11-20 | 56.77 | $8.99 | 1.7M |
| 2023-11-17 | 57.01 | $9.01 | 1.2M |
| 2023-11-16 | 56.31 | $8.93 | 1.9M |
| 2023-11-15 | 57.41 | $9.03 | 2.7M |
| 2023-11-14 | 59.51 | $9.22 | 3.7M |
| 2023-11-13 | 47.76 | $7.99 | 1.5M |
| 2023-11-10 | 51.70 | $8.33 | 1.8M |
| 2023-11-09 | 45.83 | $7.86 | 1.7M |
| 2023-11-08 | 52.99 | $8.41 | 1.5M |
| 2023-11-07 | 49.59 | $8.16 | 1.6M |
| 2023-11-06 | 49.45 | $8.15 | 2.7M |
| 2023-11-03 | 56.56 | $8.63 | 5.2M |
| 2023-11-02 | 48.85 | $8.10 | 4.0M |
| 2023-11-01 | 37.26 | $7.52 | 2.6M |
| 2023-10-31 | 34.08 | $7.39 | 937054 |
| 2023-10-30 | 32.07 | $7.31 | 1.6M |
| 2023-10-27 | 31.82 | $7.30 | 1.5M |
| 2023-10-26 | 31.82 | $7.30 | 1.4M |
| 2023-10-25 | 29.75 | $7.21 | 1.9M |
| 2023-10-24 | 31.04 | $7.34 | 1.1M |
| 2023-10-23 | 31.24 | $7.36 | 1.3M |
| 2023-10-20 | 30.18 | $7.31 | 2.0M |
| 2023-10-19 | 31.28 | $7.43 | 2.5M |
| 2023-10-18 | 31.93 | $7.50 | 2.0M |
| 2023-10-17 | 35.52 | $7.86 | 1.4M |
| 2023-10-16 | 35.52 | $7.86 | 1.4M |
| 2023-10-13 | 33.46 | $7.75 | 1.9M |
| 2023-10-12 | 34.12 | $7.82 | 3.2M |
| 2023-10-11 | 37.87 | $8.19 | 2.0M |
| 2023-10-10 | 36.25 | $8.10 | 2.6M |
| 2023-10-09 | 36.55 | $8.13 | 1.4M |
| 2023-10-06 | 33.20 | $7.94 | 2.0M |
| 2023-10-05 | 31.40 | $7.84 | 1.6M |
| 2023-10-04 | 27.28 | $7.62 | 3.1M |
| 2023-10-03 | 24.55 | $7.48 | 3.6M |
| 2023-10-02 | 28.22 | $7.99 | 3.8M |
| 2023-09-29 | 29.80 | $8.18 | 2.0M |
| 2023-09-28 | 30.22 | $8.23 | 2.2M |
| 2023-09-27 | 28.29 | $8.13 | 2.2M |
| 2023-09-26 | 28.29 | $8.13 | 1.5M |
| 2023-09-25 | 29.17 | $8.25 | 2.0M |
| 2023-09-22 | 30.28 | $8.40 | 1.9M |
| 2023-09-21 | 30.80 | $8.47 | 1.9M |
| 2023-09-20 | 35.14 | $9.00 | 1.6M |
| 2023-09-19 | 36.91 | $9.19 | 962995 |
| 2023-09-18 | 37.48 | $9.25 | 1.5M |
| 2023-09-15 | 39.19 | $9.43 | 3.1M |
| 2023-09-14 | 44.34 | $9.91 | 937200 |
| 2023-09-13 | 41.77 | $9.74 | 1.5M |
| 2023-09-12 | 44.65 | $9.99 | 1.4M |
| 2023-09-11 | 46.99 | $10.18 | 887913 |
| 2023-09-08 | 48.12 | $10.27 | 1.6M |
| 2023-09-07 | 50.98 | $10.49 | 2.3M |
| 2023-09-06 | 49.16 | $10.35 | 2.1M |
| 2023-09-05 | 47.70 | $10.24 | 2.6M |
| 2023-09-01 | 51.25 | $10.52 | 1.6M |
| 2023-08-31 | 53.40 | $10.68 | 1.1M |
| 2023-08-30 | 54.21 | $10.74 | 849833 |
| 2023-08-29 | 51.28 | $10.49 | 1.3M |
| 2023-08-28 | 50.68 | $10.44 | 1.7M |
| 2023-08-25 | 50.45 | $10.42 | 1.3M |
| 2023-08-24 | 49.32 | $10.32 | 809423 |
| 2023-08-23 | 51.56 | $10.52 | 722315 |
| 2023-08-22 | 49.26 | $10.31 | 1.2M |
| 2023-08-21 | 48.48 | $10.24 | 1.8M |
| 2023-08-18 | 51.24 | $10.50 | 1.3M |
| 2023-08-17 | 53.46 | $10.70 | 1.9M |
| 2023-08-16 | 54.70 | $10.81 | 1.4M |
| 2023-08-15 | 55.59 | $10.89 | 2.1M |
| 2023-08-14 | 60.76 | $11.33 | 1.3M |
| 2023-08-11 | 65.63 | $11.70 | 1.4M |
| 2023-08-10 | 67.01 | $11.80 | 3.6M |
| 2023-08-09 | 64.83 | $11.49 | 2.0M |
| 2023-08-08 | 63.96 | $11.37 | 2.1M |
| 2023-08-07 | 66.72 | $11.58 | 3.8M |
| 2023-08-04 | 63.90 | $11.18 | 5.6M |
| 2023-08-03 | 54.12 | $10.12 | 2.5M |
| 2023-08-02 | 56.59 | $10.30 | 2.3M |
| 2023-08-01 | 61.98 | $10.66 | 2.2M |
| 2023-07-31 | 66.48 | $10.93 | 2.9M |
| 2023-07-28 | 65.60 | $10.83 | 2.2M |
| 2023-07-27 | 61.58 | $10.41 | 3.2M |
| 2023-07-26 | 62.40 | $10.46 | 1.7M |
| 2023-07-25 | 61.52 | $10.37 | 2.3M |
| 2023-07-24 | 64.06 | $10.53 | 3.6M |
| 2023-07-21 | 63.70 | $10.49 | 1.2M |
| 2023-07-20 | 63.85 | $10.50 | 1.9M |
| 2023-07-19 | 67.80 | $10.76 | 2.4M |
| 2023-07-18 | 64.69 | $10.37 | 1.3M |
| 2023-07-17 | 62.95 | $10.17 | 2.3M |
| 2023-07-14 | 66.54 | $10.40 | 1.5M |
| 2023-07-13 | 65.73 | $10.30 | 2.0M |
| 2023-07-12 | 65.73 | $10.30 | 2.5M |
| 2023-07-11 | 63.67 | $10.04 | 3.2M |
| 2023-07-10 | 56.98 | $9.33 | 2.1M |
| 2023-07-07 | 51.34 | $8.86 | 2.2M |
| 2023-07-06 | 49.05 | $8.69 | 4.6M |
| 2023-07-05 | 57.72 | $9.26 | 2.0M |
| 2023-07-03 | 53.77 | $8.97 | 982700 |
| 2023-06-30 | 53.63 | $8.96 | 1.7M |
| 2023-06-29 | 54.58 | $9.02 | 2.3M |
| 2023-06-28 | 61.13 | $9.40 | 1.3M |
| 2023-06-27 | 57.14 | $9.09 | 1.0M |
| 2023-06-26 | 51.16 | $8.70 | 1.3M |
| 2023-06-23 | 49.62 | $8.61 | 1.5M |
| 2023-06-22 | 50.46 | $8.66 | 1.1M |
| 2023-06-21 | 53.38 | $8.83 | 1.3M |
| 2023-06-20 | 56.11 | $8.98 | 1.5M |
| 2023-06-16 | 60.19 | $9.19 | 2.8M |
| 2023-06-15 | 63.10 | $9.33 | 1.6M |
| 2023-06-14 | 61.98 | $9.24 | 2.0M |
| 2023-06-13 | 62.58 | $9.27 | 2.3M |
| 2023-06-12 | 60.51 | $9.10 | 1.2M |
| 2023-06-09 | 58.60 | $8.95 | 1.9M |
| 2023-06-08 | 55.44 | $8.72 | 1.8M |
| 2023-06-07 | 53.08 | $8.56 | 1.6M |
| 2023-06-06 | 54.10 | $8.62 | 1.4M |
| 2023-06-05 | 49.32 | $8.31 | 1.2M |
| 2023-06-02 | 48.83 | $8.28 | 1.3M |
| 2023-06-01 | 45.31 | $8.07 | 1.6M |
| 2023-05-31 | 44.44 | $8.02 | 1.9M |
| 2023-05-30 | 45.96 | $8.13 | 1.8M |
| 2023-05-26 | 39.93 | $7.79 | 1.2M |
| 2023-05-25 | 37.40 | $7.66 | 2.9M |
| 2023-05-24 | 39.60 | $7.84 | 2.0M |
| 2023-05-23 | 41.67 | $8.00 | 2.4M |
| 2023-05-22 | 45.78 | $8.29 | 1.7M |
| 2023-05-19 | 43.40 | $8.16 | 1.5M |
| 2023-05-18 | 44.55 | $8.24 | 1.8M |
| 2023-05-17 | 43.12 | $8.16 | 1.7M |
| 2023-05-16 | 39.42 | $7.96 | 1.9M |
| 2023-05-15 | 42.86 | $8.22 | 1.3M |
| 2023-05-12 | 40.98 | $8.12 | 1.7M |
| 2023-05-11 | 41.77 | $8.18 | 1.7M |
| 2023-05-10 | 39.95 | $8.08 | 2.1M |
| 2023-05-09 | 42.34 | $8.27 | 1.6M |
| 2023-05-08 | 44.32 | $8.42 | 1.7M |
| 2023-05-05 | 44.72 | $8.45 | 3.2M |
| 2023-05-04 | 48.15 | $8.70 | 2.6M |
| 2023-05-03 | 47.23 | $8.64 | 2.4M |
| 2023-05-02 | 45.54 | $8.53 | 2.8M |
| 2023-05-01 | 47.64 | $8.69 | 1.5M |
| 2023-04-28 | 50.71 | $8.91 | 1.8M |
| 2023-04-27 | 48.56 | $8.76 | 1.8M |
| 2023-04-26 | 45.09 | $8.53 | 1.5M |
| 2023-04-25 | 46.79 | $8.66 | 1.7M |
| 2023-04-24 | 49.22 | $8.84 | 1.6M |
| 2023-04-21 | 48.94 | $8.82 | 1.9M |
| 2023-04-20 | 49.33 | $8.85 | 1.3M |
| 2023-04-19 | 51.94 | $9.05 | 1.4M |
| 2023-04-18 | 51.08 | $8.98 | 1.4M |
| 2023-04-17 | 53.56 | $9.17 | 1.7M |
| 2023-04-14 | 53.33 | $9.15 | 2.3M |
| 2023-04-13 | 55.25 | $9.30 | 2.1M |
| 2023-04-12 | 58.02 | $9.51 | 2.9M |
| 2023-04-11 | 63.97 | $9.92 | 1.6M |
| 2023-04-10 | 59.87 | $9.49 | 1.6M |
| 2023-04-06 | 57.06 | $9.23 | 1.6M |
| 2023-04-05 | 59.34 | $9.38 | 3.6M |
| 2023-04-04 | 57.96 | $9.25 | 2.6M |
| 2023-04-03 | 56.55 | $9.12 | 1.6M |
| 2023-03-31 | 55.91 | $9.06 | 1.9M |
| 2023-03-30 | 52.92 | $8.79 | 1.5M |
| 2023-03-29 | 54.62 | $8.92 | 2.4M |
| 2023-03-28 | 51.68 | $8.66 | 1.9M |
| 2023-03-27 | 53.58 | $8.81 | 2.0M |
| 2023-03-24 | 54.21 | $8.86 | 3.6M |
| 2023-03-23 | 47.92 | $8.32 | 2.4M |
| 2023-03-22 | 48.39 | $8.36 | 2.3M |
| 2023-03-21 | 50.62 | $8.55 | 1.8M |
| 2023-03-20 | 48.73 | $8.39 | 3.6M |
| 2023-03-17 | 51.91 | $8.66 | 2.3M |
| 2023-03-16 | 52.52 | $8.71 | 2.9M |
| 2023-03-15 | 50.55 | $8.53 | 4.3M |
| 2023-03-14 | 49.78 | $8.46 | 4.1M |
| 2023-03-13 | 51.97 | $8.66 | 6.5M |
| 2023-03-10 | 45.07 | $8.06 | 3.7M |
| 2023-03-09 | 47.56 | $8.29 | 2.5M |
| 2023-03-08 | 49.25 | $8.44 | 2.4M |
| 2023-03-07 | 46.74 | $8.23 | 3.7M |
| 2023-03-06 | 52.09 | $8.69 | 2.9M |
| 2023-03-03 | 51.52 | $8.64 | 3.1M |
| 2023-03-02 | 44.59 | $8.09 | 2.7M |
| 2023-03-01 | 43.75 | $8.03 | 3.7M |
| 2023-02-28 | 41.38 | $7.86 | 3.8M |
| 2023-02-27 | 41.57 | $7.88 | 2.5M |
| 2023-02-24 | 41.44 | $7.87 | 2.1M |
| 2023-02-23 | 43.20 | $8.06 | 1.8M |
| 2023-02-22 | 43.48 | $8.09 | 2.7M |
| 2023-02-21 | 45.71 | $8.33 | 3.0M |
| 2023-02-17 | 49.41 | $8.70 | 3.5M |
| 2023-02-16 | 52.94 | $9.02 | 2.2M |
| 2023-02-15 | 54.44 | $9.15 | 3.7M |
| 2023-02-14 | 51.42 | $8.85 | 2.9M |
| 2023-02-13 | 51.64 | $8.87 | 3.2M |
| 2023-02-10 | 51.05 | $8.81 | 4.7M |
| 2023-02-09 | 53.96 | $9.09 | 3.0M |
| 2023-02-08 | 57.87 | $9.44 | 1.7M |
| 2023-02-07 | 60.00 | $9.62 | 2.8M |
| 2023-02-06 | 60.82 | $9.69 | 5.4M |
| 2023-02-03 | 68.49 | $10.29 | 5.4M |
| 2023-02-02 | 75.92 | $10.78 | 13.4M |
| 2023-02-01 | 69.10 | $9.73 | 5.1M |
| 2023-01-31 | 66.34 | $9.41 | 1.9M |
| 2023-01-30 | 65.04 | $9.27 | 2.5M |
| 2023-01-27 | 66.61 | $9.36 | 4.9M |
| 2023-01-26 | 64.91 | $9.17 | 2.0M |
| 2023-01-25 | 63.13 | $8.98 | 1.5M |
| 2023-01-24 | 62.75 | $8.94 | 2.2M |
| 2023-01-23 | 65.96 | $9.14 | 4.2M |
| 2023-01-20 | 62.99 | $8.81 | 2.9M |
| 2023-01-19 | 60.61 | $8.57 | 1.9M |
| 2023-01-18 | 60.41 | $8.55 | 6.1M |
| 2023-01-17 | 58.29 | $8.34 | 2.1M |
| 2023-01-13 | 57.36 | $8.25 | 3.3M |
| 2023-01-12 | 62.04 | $8.57 | 4.1M |
| 2023-01-11 | 58.30 | $8.20 | 2.5M |
| 2023-01-10 | 53.74 | $7.81 | 1.6M |
| 2023-01-09 | 50.99 | $7.60 | 2.0M |
| 2023-01-06 | 49.22 | $7.47 | 1.6M |
| 2023-01-05 | 47.42 | $7.34 | 1.9M |
| 2023-01-04 | 48.68 | $7.44 | 2.7M |
| 2023-01-03 | 43.69 | $7.09 | 2.4M |
| 2022-12-30 | 42.31 | $7.00 | 2.8M |
| 2022-12-29 | 42.02 | $6.98 | 2.7M |
| 2022-12-28 | 36.74 | $6.64 | 2.2M |
| 2022-12-27 | 39.02 | $6.87 | 2.5M |
| 2022-12-23 | 43.74 | $7.29 | 1.3M |
| 2022-12-22 | 45.48 | $7.43 | 2.2M |
| 2022-12-21 | 46.87 | $7.54 | 3.1M |
| 2022-12-20 | 48.27 | $7.65 | 2.4M |
| 2022-12-19 | 51.32 | $7.88 | 2.2M |
| 2022-12-16 | 52.42 | $7.96 | 5.0M |
| 2022-12-15 | 52.96 | $8.00 | 3.4M |
| 2022-12-14 | 55.52 | $8.19 | 2.8M |
| 2022-12-13 | 59.57 | $8.47 | 5.8M |
| 2022-12-12 | 59.86 | $8.49 | 1.9M |
| 2022-12-09 | 57.67 | $8.27 | 1.4M |
| 2022-12-08 | 60.98 | $8.50 | 2.2M |
| 2022-12-07 | 59.14 | $8.31 | 2.2M |
| 2022-12-06 | 58.65 | $8.26 | 3.5M |
| 2022-12-05 | 58.55 | $8.25 | 3.4M |
| 2022-12-02 | 60.65 | $8.41 | 3.3M |
| 2022-12-01 | 62.38 | $8.54 | 3.4M |
| 2022-11-30 | 60.40 | $8.30 | 3.8M |
| 2022-11-29 | 56.12 | $7.83 | 1.8M |
| 2022-11-28 | 53.79 | $7.60 | 2.3M |
| 2022-11-25 | 55.37 | $7.73 | 696800 |
| 2022-11-23 | 55.60 | $7.75 | 2.2M |
| 2022-11-22 | 51.98 | $7.38 | 1.9M |
| 2022-11-21 | 52.31 | $7.41 | 1.3M |
| 2022-11-18 | 53.27 | $7.50 | 2.4M |
| 2022-11-17 | 53.90 | $7.56 | 2.2M |
| 2022-11-16 | 55.77 | $7.74 | 3.8M |
| 2022-11-15 | 63.18 | $8.38 | 3.9M |
| 2022-11-14 | 59.68 | $7.94 | 3.6M |
| 2022-11-11 | 62.10 | $8.13 | 6.0M |
| 2022-11-10 | 54.65 | $7.32 | 5.7M |
| 2022-11-09 | 44.22 | $6.51 | 3.3M |
| 2022-11-08 | 44.95 | $6.57 | 4.0M |
| 2022-11-07 | 41.77 | $6.36 | 3.2M |
| 2022-11-04 | 41.00 | $6.31 | 5.1M |
| 2022-11-03 | 43.17 | $6.51 | 6.7M |
| 2022-11-02 | 44.29 | $6.61 | 3.1M |
| 2022-11-01 | 47.81 | $6.91 | 4.0M |
| 2022-10-31 | 47.68 | $6.90 | 3.1M |
| 2022-10-28 | 45.18 | $6.71 | 5.3M |
| 2022-10-27 | 40.03 | $6.35 | 3.5M |
| 2022-10-26 | 40.53 | $6.40 | 4.5M |
| 2022-10-25 | 45.16 | $6.83 | 4.0M |
| 2022-10-24 | 37.78 | $6.36 | 3.4M |
| 2022-10-21 | 37.09 | $6.32 | 4.5M |
| 2022-10-20 | 36.43 | $6.28 | 3.9M |
| 2022-10-19 | 39.07 | $6.55 | 3.1M |
| 2022-10-18 | 43.53 | $6.95 | 3.7M |
| 2022-10-17 | 43.53 | $6.95 | 3.8M |
| 2022-10-14 | 39.15 | $6.67 | 3.0M |
| 2022-10-13 | 40.21 | $6.77 | 2.6M |
| 2022-10-12 | 39.58 | $6.73 | 2.1M |
| 2022-10-11 | 39.58 | $6.73 | 4.0M |
| 2022-10-10 | 39.68 | $6.74 | 2.2M |
| 2022-10-07 | 39.00 | $6.69 | 4.0M |
| 2022-10-06 | 41.68 | $6.99 | 5.1M |
| 2022-10-05 | 42.23 | $7.05 | 2.8M |
| 2022-10-04 | 43.41 | $7.18 | 4.2M |
| 2022-10-03 | 35.49 | $6.58 | 3.5M |
| 2022-09-30 | 31.55 | $6.32 | 3.3M |
| 2022-09-29 | 32.65 | $6.47 | 4.0M |
| 2022-09-28 | 34.46 | $6.71 | 2.0M |
| 2022-09-27 | 32.23 | $6.56 | 2.9M |
| 2022-09-26 | 33.38 | $6.72 | 3.4M |
| 2022-09-23 | 35.49 | $7.00 | 3.3M |
| 2022-09-22 | 36.51 | $7.13 | 2.8M |
| 2022-09-21 | 37.95 | $7.31 | 2.7M |
| 2022-09-20 | 38.34 | $7.36 | 2.3M |
| 2022-09-19 | 40.61 | $7.64 | 2.7M |
| 2022-09-16 | 40.13 | $7.60 | 7.3M |
| 2022-09-15 | 39.08 | $7.51 | 2.8M |
| 2022-09-14 | 39.22 | $7.53 | 2.4M |
| 2022-09-13 | 40.66 | $7.73 | 4.2M |
| 2022-09-12 | 43.38 | $8.09 | 2.9M |
| 2022-09-09 | 42.87 | $8.04 | 2.8M |
| 2022-09-08 | 39.17 | $7.68 | 1.9M |
| 2022-09-07 | 37.68 | $7.54 | 2.7M |
| 2022-09-06 | 34.75 | $7.27 | 3.8M |
| 2022-09-02 | 36.88 | $7.62 | 1.6M |
| 2022-09-01 | 36.88 | $7.62 | 2.6M |
| 2022-08-31 | 38.60 | $7.90 | 3.4M |
| 2022-08-30 | 39.28 | $8.01 | 3.8M |
| 2022-08-29 | 41.10 | $8.30 | 2.7M |
| 2022-08-26 | 41.99 | $8.44 | 3.9M |
| 2022-08-25 | 49.31 | $9.45 | 3.8M |
| 2022-08-24 | 46.31 | $9.11 | 1.7M |
| 2022-08-23 | 48.31 | $9.36 | 1.5M |
| 2022-08-22 | 47.54 | $9.27 | 2.5M |
| 2022-08-19 | 51.25 | $9.73 | 2.3M |
| 2022-08-18 | 58.00 | $10.45 | 2.5M |
| 2022-08-17 | 62.56 | $10.87 | 2.5M |
| 2022-08-16 | 66.72 | $11.22 | 4.2M |
| 2022-08-15 | 62.91 | $10.65 | 2.6M |
| 2022-08-12 | 64.76 | $10.80 | 2.3M |
| 2022-08-11 | 62.60 | $10.49 | 5.2M |
| 2022-08-10 | 61.81 | $10.38 | 3.5M |
| 2022-08-09 | 55.74 | $9.63 | 3.1M |
| 2022-08-08 | 53.79 | $9.42 | 5.6M |
| 2022-08-05 | 60.15 | $9.95 | 6.9M |
| 2022-08-04 | 64.82 | $10.29 | 4.5M |
| 2022-08-03 | 64.51 | $10.25 | 3.8M |
| 2022-08-02 | 62.15 | $9.95 | 3.4M |
| 2022-08-01 | 61.67 | $9.89 | 2.5M |
| 2022-07-29 | 58.56 | $9.52 | 1.8M |
| 2022-07-28 | 59.30 | $9.58 | 1.8M |
| 2022-07-27 | 58.38 | $9.47 | 2.1M |
| 2022-07-26 | 55.72 | $9.16 | 2.8M |
| 2022-07-25 | 60.47 | $9.56 | 2.4M |
| 2022-07-22 | 59.40 | $9.43 | 3.0M |
| 2022-07-21 | 61.97 | $9.64 | 2.6M |
| 2022-07-20 | 60.18 | $9.41 | 2.2M |
| 2022-07-19 | 59.31 | $9.30 | 2.1M |
| 2022-07-18 | 56.15 | $8.92 | 2.6M |
| 2022-07-15 | 56.92 | $8.99 | 3.6M |
| 2022-07-14 | 52.59 | $8.50 | 2.7M |
| 2022-07-13 | 56.09 | $8.82 | 2.8M |
| 2022-07-12 | 55.48 | $8.75 | 2.5M |
| 2022-07-11 | 54.08 | $8.59 | 3.0M |
| 2022-07-08 | 53.82 | $8.56 | 1.9M |
| 2022-07-07 | 55.70 | $8.75 | 2.9M |
| 2022-07-06 | 52.90 | $8.41 | 9.4M |
| 2022-07-05 | 49.69 | $8.05 | 4.0M |
| 2022-07-01 | 45.37 | $7.61 | 2.4M |
| 2022-06-30 | 42.72 | $7.36 | 2.3M |
| 2022-06-29 | 41.31 | $7.23 | 2.3M |
| 2022-06-28 | 42.53 | $7.39 | 4.1M |
| 2022-06-27 | 44.65 | $7.66 | 2.5M |
| 2022-06-24 | 45.21 | $7.73 | 6.2M |
| 2022-06-23 | 42.08 | $7.41 | 3.7M |
| 2022-06-22 | 37.30 | $6.96 | 4.5M |
| 2022-06-21 | 35.28 | $6.78 | 5.7M |
| 2022-06-17 | 30.40 | $6.37 | 6.6M |
| 2022-06-16 | 31.28 | $6.53 | 4.3M |
| 2022-06-15 | 33.88 | $6.98 | 4.9M |
| 2022-06-14 | 33.99 | $7.00 | 3.1M |
| 2022-06-13 | 35.05 | $7.18 | 3.4M |
| 2022-06-10 | 39.73 | $7.90 | 2.9M |
| 2022-06-09 | 43.16 | $8.35 | 2.0M |
| 2022-06-08 | 45.22 | $8.60 | 2.5M |
| 2022-06-07 | 45.97 | $8.69 | 2.0M |
| 2022-06-06 | 43.70 | $8.46 | 3.5M |
| 2022-06-03 | 44.24 | $8.53 | 4.8M |
| 2022-06-02 | 47.91 | $8.99 | 2.6M |
| 2022-06-01 | 45.96 | $8.78 | 3.0M |
| 2022-05-31 | 48.33 | $9.07 | 3.6M |
| 2022-05-27 | 51.83 | $9.47 | 3.2M |
| 2022-05-26 | 49.48 | $9.20 | 3.7M |
| 2022-05-25 | 47.60 | $8.99 | 3.4M |
| 2022-05-24 | 45.39 | $8.75 | 3.8M |
| 2022-05-23 | 45.21 | $8.73 | 2.8M |
| 2022-05-20 | 46.46 | $8.90 | 4.6M |
| 2022-05-19 | 47.12 | $8.99 | 3.8M |
| 2022-05-18 | 43.30 | $8.54 | 3.0M |
| 2022-05-17 | 44.81 | $8.76 | 3.6M |
| 2022-05-16 | 40.53 | $8.28 | 4.7M |
| 2022-05-13 | 38.93 | $8.11 | 5.7M |
| 2022-05-12 | 37.24 | $7.93 | 8.4M |
| 2022-05-11 | 31.97 | $7.40 | 8.7M |
| 2022-05-10 | 34.07 | $7.81 | 12.3M |
| 2022-05-09 | 37.44 | $8.40 | 6.2M |
| 2022-05-06 | 38.54 | $8.58 | 5.2M |
| 2022-05-05 | 39.65 | $8.76 | 4.5M |
| 2022-05-04 | 45.86 | $9.65 | 4.8M |
| 2022-05-03 | 42.29 | $9.28 | 3.4M |
| 2022-05-02 | 39.53 | $9.01 | 4.3M |
| 2022-04-29 | 37.86 | $8.85 | 5.5M |
| 2022-04-28 | 38.62 | $8.97 | 4.1M |
| 2022-04-27 | 35.75 | $8.69 | 3.4M |
| 2022-04-26 | 37.04 | $8.91 | 5.3M |
| 2022-04-25 | 40.04 | $9.39 | 8.2M |
| 2022-04-22 | 32.23 | $8.67 | 4.9M |
| 2022-04-21 | 35.73 | $9.24 | 4.3M |
| 2022-04-20 | 36.06 | $9.29 | 4.9M |
| 2022-04-19 | 35.61 | $9.25 | 3.6M |
| 2022-04-18 | 35.18 | $9.21 | 3.3M |
| 2022-04-14 | 36.21 | $9.39 | 3.6M |
| 2022-04-13 | 37.44 | $9.60 | 6.4M |
| 2022-04-12 | 36.95 | $9.55 | 3.8M |
| 2022-04-11 | 38.59 | $9.84 | 4.0M |
| 2022-04-08 | 37.32 | $9.70 | 4.7M |
| 2022-04-07 | 38.34 | $9.89 | 6.2M |
| 2022-04-06 | 39.26 | $10.06 | 7.0M |
| 2022-04-05 | 44.14 | $10.89 | 4.8M |
| 2022-04-04 | 48.65 | $11.54 | 7.7M |
| 2022-04-01 | 44.51 | $11.04 | 3.3M |
| 2022-03-31 | 45.06 | $11.12 | 4.1M |
| 2022-03-30 | 45.19 | $11.14 | 3.0M |
| 2022-03-29 | 45.77 | $11.23 | 5.0M |
| 2022-03-28 | 43.00 | $10.87 | 5.9M |
| 2022-03-25 | 39.15 | $10.40 | 5.4M |
| 2022-03-24 | 41.96 | $10.89 | 3.3M |
| 2022-03-23 | 40.89 | $10.76 | 4.8M |
| 2022-03-22 | 40.81 | $10.75 | 6.5M |
| 2022-03-21 | 38.93 | $10.51 | 4.8M |
| 2022-03-18 | 41.43 | $10.99 | 6.1M |
| 2022-03-17 | 37.96 | $10.55 | 4.1M |
| 2022-03-16 | 36.83 | $10.41 | 8.1M |
| 2022-03-15 | 35.56 | $10.25 | 5.3M |
| 2022-03-14 | 35.99 | $10.35 | 5.2M |
| 2022-03-11 | 39.09 | $11.04 | 3.7M |
| 2022-03-10 | 40.89 | $11.41 | 4.5M |
| 2022-03-09 | 43.13 | $11.85 | 8.1M |
| 2022-03-08 | 41.97 | $11.68 | 6.2M |
| 2022-03-07 | 45.18 | $12.30 | 7.7M |
| 2022-03-04 | 58.32 | $14.22 | 6.7M |
| 2022-03-03 | 56.83 | $13.98 | 6.6M |
| 2022-03-02 | 55.70 | $13.80 | 6.6M |
| 2022-03-01 | 52.98 | $13.38 | 6.1M |
| 2022-02-28 | 49.68 | $12.91 | 7.8M |
| 2022-02-25 | 44.32 | $12.23 | 9.7M |
| 2022-02-24 | 38.16 | $11.56 | 11.5M |
| 2022-02-23 | 33.12 | $11.08 | 7.1M |
| 2022-02-22 | 35.71 | $11.53 | 7.9M |
| 2022-02-18 | 42.95 | $12.55 | 3.7M |
| 2022-02-17 | 45.17 | $12.81 | 2.8M |
| 2022-02-16 | 47.31 | $13.05 | 5.3M |
| 2022-02-15 | 43.26 | $12.67 | 4.2M |
| 2022-02-14 | 38.67 | $12.28 | 3.5M |
| 2022-02-11 | 38.43 | $12.26 | 5.2M |
| 2022-02-10 | 37.84 | $12.21 | 5.1M |
| 2022-02-09 | 41.84 | $12.74 | 3.5M |
| 2022-02-08 | 39.31 | $12.52 | 3.5M |
| 2022-02-07 | 36.57 | $12.29 | 5.6M |
| 2022-02-04 | 31.88 | $11.92 | 6.7M |
| 2022-02-03 | 30.69 | $11.83 | 5.6M |
| 2022-02-02 | 32.93 | $12.20 | 5.1M |
| 2022-02-01 | 33.88 | $12.35 | 11.2M |
| 2022-01-31 | 35.78 | $12.64 | 5.9M |
| 2022-01-28 | 32.43 | $12.37 | 4.5M |
| 2022-01-27 | 32.49 | $12.38 | 3.5M |
| 2022-01-26 | 33.97 | $12.63 | 6.1M |
| 2022-01-25 | 36.86 | $13.08 | 4.8M |
| 2022-01-24 | 35.47 | $12.96 | 6.6M |
| 2022-01-21 | 35.02 | $12.92 | 4.0M |
| 2022-01-20 | 36.16 | $13.11 | 4.6M |
| 2022-01-19 | 37.07 | $13.26 | 5.8M |
| 2022-01-18 | 34.14 | $12.98 | 3.5M |
| 2022-01-14 | 36.69 | $13.42 | 9.3M |
| 2022-01-13 | 39.49 | $13.86 | 5.6M |
| 2022-01-12 | 42.50 | $14.29 | 3.4M |
| 2022-01-11 | 41.31 | $14.17 | 3.8M |
| 2022-01-10 | 39.53 | $13.99 | 5.2M |
| 2022-01-07 | 40.64 | $14.16 | 4.3M |
| 2022-01-06 | 39.21 | $14.01 | 4.6M |
| 2022-01-05 | 40.25 | $14.18 | 4.0M |
| 2022-01-04 | 45.67 | $14.98 | 5.5M |
| 2022-01-03 | 43.41 | $14.73 | 5.0M |
| 2021-12-31 | 36.03 | $14.00 | 9.7M |
| 2021-12-30 | 40.81 | $14.69 | 5.8M |
| 2021-12-29 | 36.14 | $14.29 | 4.2M |
| 2021-12-28 | 39.23 | $14.71 | 3.3M |
| 2021-12-27 | 42.24 | $15.08 | 2.9M |
| 2021-12-23 | 43.89 | $15.27 | 2.5M |
| 2021-12-22 | 42.20 | $15.12 | 3.3M |
| 2021-12-21 | 38.69 | $14.82 | 4.3M |
| 2021-12-20 | 34.14 | $14.46 | 9.4M |
| 2021-12-17 | 42.15 | $15.43 | 5.7M |
| 2021-12-16 | 43.66 | $15.58 | 3.8M |
| 2021-12-15 | 44.06 | $15.62 | 4.5M |
| 2021-12-14 | 47.12 | $15.92 | 3.9M |
| 2021-12-13 | 46.89 | $15.90 | 3.8M |
| 2021-12-10 | 49.60 | $16.16 | 3.5M |
| 2021-12-09 | 51.23 | $16.31 | 3.1M |
| 2021-12-08 | 51.98 | $16.38 | 2.4M |
| 2021-12-07 | 51.30 | $16.31 | 4.0M |
| 2021-12-06 | 47.01 | $15.89 | 4.6M |
| 2021-12-03 | 44.93 | $15.70 | 3.1M |
| 2021-12-02 | 46.67 | $15.89 | 3.7M |
| 2021-12-01 | 40.04 | $15.32 | 4.7M |
| 2021-11-30 | 41.60 | $15.50 | 4.6M |
| 2021-11-29 | 43.65 | $15.73 | 4.5M |
| 2021-11-26 | 43.18 | $15.69 | 3.0M |
| 2021-11-24 | 43.61 | $15.74 | 2.5M |
| 2021-11-23 | 40.02 | $15.42 | 2.7M |
| 2021-11-22 | 39.90 | $15.41 | 4.4M |
| 2021-11-19 | 39.97 | $15.42 | 3.4M |
| 2021-11-18 | 41.32 | $15.61 | 5.5M |
| 2021-11-17 | 41.12 | $15.59 | 7.3M |
| 2021-11-16 | 47.97 | $16.48 | 3.5M |
| 2021-11-15 | 47.97 | $16.48 | 3.0M |
| 2021-11-12 | 49.82 | $16.70 | 3.2M |
| 2021-11-11 | 46.14 | $16.29 | 4.0M |
| 2021-11-10 | 48.45 | $16.57 | 4.5M |
| 2021-11-09 | 50.95 | $16.86 | 4.2M |
| 2021-11-08 | 50.87 | $16.85 | 5.9M |
| 2021-11-05 | 53.91 | $17.20 | 6.5M |
| 2021-11-04 | 60.38 | $17.86 | 7.0M |
| 2021-11-03 | 58.67 | $17.62 | 8.2M |
| 2021-11-02 | 56.82 | $17.37 | 5.6M |
| 2021-11-01 | 58.82 | $17.57 | 8.7M |
| 2021-10-29 | 49.65 | $16.48 | 16.1M |
| 2021-10-28 | 41.74 | $15.78 | 4.7M |
| 2021-10-27 | 44.19 | $16.04 | 3.5M |
| 2021-10-26 | 49.38 | $16.53 | 2.9M |
| 2021-10-25 | 50.53 | $16.63 | 2.3M |
| 2021-10-22 | 49.18 | $16.51 | 3.2M |
| 2021-10-21 | 53.70 | $16.90 | 2.1M |
| 2021-10-20 | 54.68 | $16.98 | 2.4M |
| 2021-10-19 | 53.06 | $16.82 | 3.9M |
| 2021-10-18 | 52.55 | $16.77 | 3.6M |
| 2021-10-15 | 49.55 | $16.48 | 5.7M |
| 2021-10-14 | 44.12 | $16.01 | 3.1M |
| 2021-10-13 | 41.71 | $15.82 | 4.0M |
| 2021-10-12 | 34.19 | $15.29 | 2.8M |
| 2021-10-11 | 31.50 | $15.12 | 3.4M |
| 2021-10-08 | 29.57 | $15.00 | 3.9M |
| 2021-10-07 | 32.07 | $15.35 | 3.2M |
| 2021-10-06 | 30.47 | $15.25 | 3.1M |
| 2021-10-05 | 32.28 | $15.50 | 4.8M |
| 2021-10-04 | 28.41 | $15.26 | 5.5M |
| 2021-10-01 | 32.87 | $15.86 | 4.8M |
| 2021-09-30 | 34.41 | $16.04 | 4.9M |
| 2021-09-29 | 37.07 | $16.33 | 2.8M |
| 2021-09-28 | 37.94 | $16.42 | 4.0M |
| 2021-09-27 | 44.13 | $16.99 | 3.1M |
| 2021-09-24 | 43.97 | $16.98 | 3.4M |
| 2021-09-23 | 42.48 | $16.88 | 3.4M |
| 2021-09-22 | 39.42 | $16.68 | 3.0M |
| 2021-09-21 | 37.36 | $16.55 | 2.4M |
| 2021-09-20 | 37.74 | $16.59 | 5.3M |
| 2021-09-17 | 39.53 | $16.78 | 6.4M |
| 2021-09-16 | 39.53 | $16.78 | 3.0M |
| 2021-09-15 | 39.25 | $16.76 | 3.1M |
| 2021-09-14 | 38.59 | $16.71 | 3.3M |
| 2021-09-13 | 40.43 | $16.93 | 4.4M |
| 2021-09-10 | 36.24 | $16.61 | 4.0M |
| 2021-09-09 | 38.66 | $16.91 | 3.3M |
| 2021-09-08 | 38.74 | $16.92 | 4.3M |
| 2021-09-07 | 39.87 | $17.06 | 5.4M |
| 2021-09-03 | 40.11 | $17.09 | 4.7M |
| 2021-09-02 | 41.84 | $17.31 | 4.2M |
| 2021-09-01 | 42.47 | $17.39 | 5.0M |
| 2021-08-31 | 42.06 | $17.35 | 4.4M |
| 2021-08-30 | 43.32 | $17.52 | 3.2M |
| 2021-08-27 | 44.60 | $17.69 | 4.1M |
| 2021-08-26 | 45.27 | $17.78 | 3.6M |
| 2021-08-25 | 46.91 | $18.00 | 4.2M |
| 2021-08-24 | 47.13 | $18.03 | 6.2M |
| 2021-08-23 | 43.24 | $17.57 | 3.6M |
| 2021-08-20 | 42.97 | $17.54 | 4.0M |
| 2021-08-19 | 42.30 | $17.46 | 4.0M |
| 2021-08-18 | 44.48 | $17.81 | 3.3M |
| 2021-08-17 | 45.43 | $17.96 | 3.8M |
| 2021-08-16 | 47.56 | $18.29 | 7.5M |
| 2021-08-13 | 54.70 | $19.26 | 22.0M |
| 2021-08-12 | 38.50 | $17.47 | 13.1M |
| 2021-08-11 | 39.55 | $17.61 | 4.1M |
| 2021-08-10 | 37.35 | $17.42 | 3.8M |
| 2021-08-09 | 38.76 | $17.62 | 2.4M |
| 2021-08-06 | 37.75 | $17.53 | 3.1M |
| 2021-08-05 | 37.54 | $17.51 | 2.7M |
| 2021-08-04 | 36.91 | $17.45 | 3.7M |
| 2021-08-03 | 35.37 | $17.30 | 7.2M |
| 2021-08-02 | 38.92 | $17.89 | 9.6M |
| 2021-07-30 | 31.75 | $17.24 | 2.1M |
| 2021-07-29 | 33.05 | $17.47 | 4.3M |
| 2021-07-28 | 33.80 | $17.60 | 2.9M |
| 2021-07-27 | 29.74 | $17.25 | 3.0M |
| 2021-07-26 | 30.40 | $17.38 | 2.6M |
| 2021-07-23 | 29.95 | $17.34 | 4.1M |
| 2021-07-22 | 31.30 | $17.62 | 2.1M |
| 2021-07-21 | 32.65 | $17.89 | 4.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.06
2026-07-17
Close Price
$14.54
Vol: 37.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.06 | $14.54 | 37.6M |
| 2026-07-16 | -43.57 | $14.90 | 45.0M |
| 2026-07-15 | -52.34 | $14.60 | 31.1M |
| 2026-07-14 | -61.11 | $14.30 | 26.6M |
| 2026-07-13 | -72.30 | $13.91 | 23.8M |
| 2026-07-10 | -49.63 | $14.39 | 18.3M |
| 2026-07-09 | -45.41 | $14.56 | 27.2M |
| 2026-07-08 | -55.34 | $14.16 | 32.7M |
| 2026-07-07 | -41.71 | $14.63 | 28.6M |
| 2026-07-06 | -19.91 | $15.55 | 23.8M |
| 2026-07-02 | -14.69 | $15.77 | 26.4M |
| 2026-07-01 | -12.80 | $15.85 | 30.0M |
| 2026-06-30 | -12.25 | $15.75 | 62.2M |
| 2026-06-29 | -1.77 | $15.50 | 35.6M |
| 2026-06-26 | -16.02 | $15.00 | 40.2M |
| 2026-06-25 | -22.55 | $14.78 | 50.9M |
| 2026-06-24 | -20.00 | $14.73 | 61.1M |
| 2026-06-23 | -50.57 | $13.47 | 34.1M |
| 2026-06-22 | -55.51 | $13.34 | 30.2M |
| 2026-06-18 | -14.45 | $14.42 | 52.8M |
| 2026-06-17 | -60.08 | $13.22 | 48.5M |
| 2026-06-16 | -33.46 | $13.92 | 38.3M |
| 2026-06-15 | -33.84 | $13.91 | 42.6M |
| 2026-06-12 | -65.78 | $13.07 | 20.4M |
| 2026-06-11 | -53.51 | $13.43 | 28.8M |
| 2026-06-10 | -86.35 | $12.54 | 14.1M |
| 2026-06-09 | -63.41 | $13.18 | 20.5M |
| 2026-06-08 | -94.67 | $12.35 | 21.3M |
| 2026-06-05 | -92.24 | $12.65 | 24.9M |
| 2026-06-04 | -75.57 | $13.23 | 29.0M |
| 2026-06-03 | -83.91 | $12.94 | 36.8M |
| 2026-06-02 | -52.59 | $14.03 | 19.5M |
| 2026-06-01 | -48.28 | $14.18 | 19.1M |
| 2026-05-29 | -38.79 | $14.51 | 31.6M |
| 2026-05-28 | -41.95 | $14.40 | 18.1M |
| 2026-05-27 | -45.69 | $14.27 | 17.3M |
| 2026-05-26 | -52.30 | $14.04 | 19.7M |
| 2026-05-22 | -59.48 | $13.79 | 17.0M |
| 2026-05-21 | -58.15 | $13.87 | 24.2M |
| 2026-05-20 | -64.89 | $13.63 | 23.0M |
| 2026-05-19 | -92.60 | $12.67 | 37.4M |
| 2026-05-18 | -98.18 | $13.04 | 23.0M |
| 2026-05-15 | -98.04 | $13.35 | 23.0M |
| 2026-05-14 | -86.52 | $14.28 | 21.9M |
| 2026-05-13 | -98.88 | $13.84 | 28.5M |
| 2026-05-12 | -73.99 | $14.80 | 25.4M |
| 2026-05-11 | -73.12 | $14.83 | 30.5M |
| 2026-05-08 | -48.27 | $15.69 | 37.3M |
| 2026-05-07 | -92.77 | $14.15 | 29.0M |
| 2026-05-06 | -78.32 | $14.65 | 26.3M |
| 2026-05-05 | -94.51 | $14.09 | 17.8M |
| 2026-05-04 | -98.82 | $14.01 | 18.9M |
| 2026-05-01 | -86.35 | $14.64 | 14.8M |
| 2026-04-30 | -75.27 | $14.62 | 14.6M |
| 2026-04-29 | -81.32 | $14.40 | 23.0M |
| 2026-04-28 | -55.71 | $15.31 | 12.1M |
| 2026-04-27 | -48.60 | $15.45 | 12.8M |
| 2026-04-24 | -44.78 | $15.60 | 15.4M |
| 2026-04-23 | -52.93 | $15.28 | 19.9M |
| 2026-04-22 | -52.16 | $15.31 | 27.4M |
| 2026-04-21 | -36.90 | $15.91 | 28.2M |
| 2026-04-20 | -1.60 | $17.12 | 23.7M |
| 2026-04-17 | -10.11 | $16.63 | 37.3M |
| 2026-04-16 | -8.27 | $15.76 | 39.6M |
| 2026-04-15 | -14.11 | $15.50 | 31.4M |
| 2026-04-14 | -18.26 | $15.40 | 20.5M |
| 2026-04-13 | -21.58 | $15.32 | 23.2M |
| 2026-04-10 | -41.08 | $14.85 | 21.5M |
| 2026-04-09 | -34.02 | $15.02 | 34.0M |
| 2026-04-08 | -26.56 | $15.20 | 35.0M |
| 2026-04-07 | -57.31 | $14.51 | 21.6M |
| 2026-04-06 | -36.76 | $15.03 | 21.5M |
| 2026-04-02 | -39.53 | $14.96 | 30.6M |
| 2026-04-01 | -69.60 | $14.43 | 19.6M |
| 2026-03-31 | -75.08 | $14.25 | 37.2M |
| 2026-03-30 | -98.19 | $13.49 | 24.9M |
| 2026-03-27 | -94.54 | $13.67 | 17.2M |
| 2026-03-26 | -89.90 | $13.95 | 22.6M |
| 2026-03-25 | -83.17 | $14.29 | 21.5M |
| 2026-03-24 | -85.54 | $14.17 | 21.3M |
| 2026-03-23 | -83.76 | $14.26 | 25.3M |
| 2026-03-20 | -95.84 | $13.65 | 36.7M |
| 2026-03-19 | -79.34 | $14.65 | 23.6M |
| 2026-03-18 | -96.60 | $14.23 | 15.5M |
| 2026-03-17 | -83.55 | $14.84 | 17.6M |
| 2026-03-16 | -85.86 | $14.76 | 25.6M |
| 2026-03-13 | -98.75 | $14.14 | 21.9M |
| 2026-03-12 | -93.05 | $14.59 | 29.8M |
| 2026-03-11 | -83.81 | $15.15 | 19.7M |
| 2026-03-10 | -79.34 | $15.50 | 27.1M |
| 2026-03-09 | -77.85 | $15.59 | 31.5M |
| 2026-03-06 | -95.54 | $14.95 | 49.8M |
| 2026-03-05 | -98.10 | $15.66 | 37.3M |
| 2026-03-04 | -79.77 | $16.63 | 29.5M |
| 2026-03-03 | -85.03 | $16.43 | 39.1M |
| 2026-03-02 | -95.45 | $16.79 | 37.1M |
| 2026-02-27 | -65.15 | $18.19 | 54.3M |
| 2026-02-26 | -74.24 | $17.77 | 22.3M |
| 2026-02-25 | -84.38 | $17.33 | 33.9M |
| 2026-02-24 | -76.46 | $17.71 | 23.9M |
| 2026-02-23 | -95.55 | $17.09 | 19.0M |
| 2026-02-20 | -80.17 | $17.98 | 18.1M |
| 2026-02-19 | -72.46 | $18.35 | 16.5M |
| 2026-02-18 | -72.33 | $18.45 | 19.8M |
| 2026-02-17 | -76.55 | $18.37 | 24.5M |
| 2026-02-13 | -77.70 | $18.68 | 24.4M |
| 2026-02-12 | -90.42 | $17.75 | 43.2M |
| 2026-02-11 | -78.93 | $18.59 | 41.8M |
| 2026-02-10 | -56.22 | $20.25 | 16.6M |
| 2026-02-09 | -64.98 | $19.61 | 23.2M |
| 2026-02-06 | -74.97 | $18.88 | 28.3M |
| 2026-02-05 | -70.59 | $19.20 | 31.5M |
| 2026-02-04 | -59.64 | $20.00 | 30.1M |
| 2026-02-03 | -54.86 | $20.35 | 58.3M |
| 2026-02-02 | -76.47 | $18.77 | 42.8M |
| 2026-01-30 | -87.96 | $17.93 | 87.1M |
| 2026-01-29 | -69.17 | $20.77 | 33.2M |
| 2026-01-28 | -69.36 | $20.76 | 21.0M |
| 2026-01-27 | -63.07 | $21.03 | 17.7M |
| 2026-01-26 | -59.66 | $21.21 | 19.2M |
| 2026-01-23 | -60.93 | $21.07 | 24.9M |
| 2026-01-22 | -50.62 | $21.50 | 23.5M |
| 2026-01-21 | -55.58 | $21.22 | 32.6M |
| 2026-01-20 | -40.89 | $22.05 | 28.1M |
| 2026-01-16 | -19.38 | $23.24 | 47.3M |
| 2026-01-15 | -2.90 | $23.44 | 27.6M |
| 2026-01-14 | -14.77 | $22.67 | 30.0M |
| 2026-01-13 | -12.89 | $22.76 | 30.0M |
| 2026-01-12 | -5.57 | $23.18 | 36.0M |
| 2026-01-09 | -2.30 | $23.29 | 73.3M |
| 2026-01-08 | -18.88 | $21.24 | 23.1M |
| 2026-01-07 | -17.95 | $21.28 | 49.6M |
| 2026-01-06 | -5.99 | $21.21 | 25.2M |
| 2026-01-05 | -8.99 | $21.10 | 43.4M |
| 2026-01-02 | -15.54 | $19.88 | 21.6M |
| 2025-12-31 | -36.26 | $19.36 | 17.5M |
| 2025-12-30 | -19.01 | $20.06 | 38.2M |
| 2025-12-29 | -43.31 | $19.37 | 11.1M |
| 2025-12-26 | -41.90 | $19.41 | 5.9M |
| 2025-12-24 | -40.49 | $19.45 | 8.1M |
| 2025-12-23 | -53.52 | $19.08 | 13.4M |
| 2025-12-22 | -41.52 | $19.23 | 15.5M |
| 2025-12-19 | -37.53 | $19.08 | 19.6M |
| 2025-12-18 | -43.05 | $18.65 | 18.7M |
| 2025-12-17 | -53.86 | $18.16 | 14.9M |
| 2025-12-16 | -52.54 | $18.22 | 17.3M |
| 2025-12-15 | -52.98 | $18.20 | 28.5M |
| 2025-12-12 | -41.72 | $18.71 | 14.3M |
| 2025-12-11 | -27.37 | $19.36 | 14.4M |
| 2025-12-10 | -30.02 | $19.24 | 23.8M |
| 2025-12-09 | -35.54 | $18.99 | 13.6M |
| 2025-12-08 | -39.51 | $18.81 | 15.4M |
| 2025-12-05 | -29.85 | $19.03 | 20.6M |
| 2025-12-04 | -23.00 | $19.39 | 26.5M |
| 2025-12-03 | -16.92 | $19.71 | 23.3M |
| 2025-12-02 | -16.16 | $19.75 | 26.4M |
| 2025-12-01 | -2.74 | $20.31 | 36.5M |
| 2025-11-28 | -2.32 | $19.98 | 8.0M |
| 2025-11-26 | -7.37 | $19.74 | 24.8M |
| 2025-11-25 | -2.70 | $19.66 | 38.8M |
| 2025-11-24 | -3.81 | $18.12 | 38.3M |
| 2025-11-21 | -27.08 | $17.44 | 34.1M |
| 2025-11-20 | -73.23 | $16.17 | 37.0M |
| 2025-11-19 | -53.55 | $16.78 | 49.3M |
| 2025-11-18 | -47.42 | $16.97 | 28.8M |
| 2025-11-17 | -65.16 | $16.42 | 23.9M |
| 2025-11-14 | -44.84 | $17.05 | 44.3M |
| 2025-11-13 | -41.61 | $17.15 | 35.8M |
| 2025-11-12 | -16.45 | $17.93 | 30.5M |
| 2025-11-11 | -19.03 | $17.85 | 48.4M |
| 2025-11-10 | -43.87 | $17.08 | 59.3M |
| 2025-11-07 | -73.55 | $16.16 | 33.8M |
| 2025-11-06 | -97.92 | $15.61 | 48.7M |
| 2025-11-05 | -81.06 | $16.30 | 31.3M |
| 2025-11-04 | -63.64 | $16.76 | 43.8M |
| 2025-11-03 | -58.71 | $16.89 | 41.4M |
| 2025-10-31 | -67.42 | $16.66 | 80.7M |
| 2025-10-30 | -95.36 | $15.94 | 56.5M |
| 2025-10-29 | -85.67 | $16.24 | 57.0M |
| 2025-10-28 | -64.52 | $17.51 | 40.6M |
| 2025-10-27 | -51.04 | $18.16 | 50.1M |
| 2025-10-24 | -57.05 | $17.87 | 36.6M |
| 2025-10-23 | -62.45 | $17.61 | 63.5M |
| 2025-10-22 | -68.05 | $17.34 | 36.2M |
| 2025-10-21 | -74.27 | $17.04 | 43.4M |
| 2025-10-20 | -72.41 | $17.13 | 57.6M |
| 2025-10-17 | -82.16 | $16.66 | 31.2M |
| 2025-10-16 | -86.61 | $16.55 | 41.1M |
| 2025-10-15 | -83.80 | $16.73 | 31.1M |
| 2025-10-14 | -81.82 | $16.92 | 38.7M |
| 2025-10-13 | -89.29 | $16.46 | 21.9M |
| 2025-10-10 | -90.42 | $16.39 | 34.4M |
| 2025-10-09 | -92.53 | $16.26 | 45.8M |
| 2025-10-08 | -94.49 | $16.22 | 36.5M |
| 2025-10-07 | -93.59 | $16.28 | 59.9M |
| 2025-10-06 | -99.29 | $16.94 | 58.5M |
| 2025-10-03 | -96.55 | $17.80 | 191.1M |
| 2025-10-02 | -87.84 | $18.37 | 91.0M |
| 2025-10-01 | -65.13 | $19.59 | 95.6M |
| 2025-09-30 | -58.78 | $19.38 | 29.7M |
| 2025-09-29 | -41.16 | $20.14 | 21.4M |
| 2025-09-26 | -51.87 | $19.51 | 21.8M |
| 2025-09-25 | -59.69 | $19.05 | 19.4M |
| 2025-09-24 | -50.51 | $19.59 | 20.6M |
| 2025-09-23 | -50.00 | $19.62 | 22.9M |
| 2025-09-22 | -46.60 | $19.82 | 33.1M |
| 2025-09-19 | -34.86 | $20.51 | 21.8M |
| 2025-09-18 | -24.15 | $21.14 | 21.8M |
| 2025-09-17 | -23.81 | $21.16 | 32.8M |
| 2025-09-16 | -30.44 | $20.77 | 22.9M |
| 2025-09-15 | -24.83 | $21.10 | 24.1M |
| 2025-09-12 | -24.83 | $21.10 | 22.6M |
| 2025-09-11 | -24.66 | $21.11 | 50.9M |
| 2025-09-10 | -21.85 | $20.90 | 39.8M |
| 2025-09-09 | -1.05 | $20.46 | 17.4M |
| 2025-09-08 | -0.52 | $20.48 | 22.8M |
| 2025-09-05 | -5.54 | $20.26 | 39.3M |
| 2025-09-04 | -17.39 | $19.15 | 25.2M |
| 2025-09-03 | -59.87 | $17.88 | 17.8M |
| 2025-09-02 | -83.11 | $17.16 | 13.0M |
| 2025-08-29 | -59.56 | $17.77 | 15.8M |
| 2025-08-28 | -46.35 | $17.89 | 14.1M |
| 2025-08-27 | -30.75 | $18.08 | 23.6M |
| 2025-08-26 | -14.12 | $18.94 | 18.2M |
| 2025-08-25 | -18.18 | $18.73 | 14.8M |
| 2025-08-22 | -8.90 | $19.21 | 30.2M |
| 2025-08-21 | -40.43 | $17.58 | 15.0M |
| 2025-08-20 | -36.94 | $17.76 | 14.5M |
| 2025-08-19 | -23.79 | $18.44 | 17.7M |
| 2025-08-18 | -35.59 | $17.83 | 11.9M |
| 2025-08-15 | -20.99 | $18.53 | 11.3M |
| 2025-08-14 | -15.81 | $18.72 | 22.2M |
| 2025-08-13 | -0.98 | $19.61 | 32.8M |
| 2025-08-12 | -3.96 | $18.27 | 23.2M |
| 2025-08-11 | -25.43 | $17.11 | 9.8M |
| 2025-08-08 | -31.12 | $16.81 | 12.9M |
| 2025-08-07 | -17.08 | $17.55 | 13.4M |
| 2025-08-06 | -4.45 | $18.12 | 24.9M |
| 2025-08-05 | -2.61 | $18.03 | 31.7M |
| 2025-08-04 | -10.63 | $16.88 | 20.1M |
| 2025-08-01 | -18.84 | $16.54 | 56.0M |
| 2025-07-31 | -61.59 | $14.77 | 23.5M |
| 2025-07-30 | -64.25 | $14.66 | 17.6M |
| 2025-07-29 | -51.21 | $15.20 | 16.7M |
| 2025-07-28 | -55.07 | $15.04 | 11.5M |
| 2025-07-25 | -56.04 | $15.00 | 16.7M |
| 2025-07-24 | -59.42 | $14.86 | 26.6M |
| 2025-07-23 | -26.81 | $16.21 | 64.3M |
| 2025-07-22 | -11.60 | $16.00 | 51.7M |
| 2025-07-21 | -11.85 | $15.04 | 38.2M |
| 2025-07-18 | -59.50 | $13.99 | 11.6M |
| 2025-07-17 | -70.00 | $13.78 | 15.5M |
| 2025-07-16 | -77.45 | $13.60 | 11.5M |
| 2025-07-15 | -91.67 | $13.31 | 15.3M |
| 2025-07-14 | -60.29 | $13.95 | 11.2M |
| 2025-07-11 | -73.53 | $13.68 | 11.7M |
| 2025-07-10 | -68.14 | $13.79 | 17.3M |
| 2025-07-09 | -49.80 | $13.95 | 16.8M |
| 2025-07-08 | -52.75 | $13.74 | 13.5M |
| 2025-07-07 | -61.17 | $13.51 | 19.7M |
| 2025-07-03 | -34.43 | $14.24 | 14.9M |
| 2025-07-02 | -21.86 | $14.57 | 24.8M |
| 2025-07-01 | -21.09 | $14.48 | 14.6M |
| 2025-06-30 | -31.32 | $14.18 | 23.4M |
| 2025-06-27 | -29.89 | $14.22 | 10.7M |
| 2025-06-26 | -20.28 | $14.49 | 16.7M |
| 2025-06-25 | -25.98 | $14.33 | 10.9M |
| 2025-06-24 | -3.91 | $14.95 | 11.1M |
| 2025-06-23 | -1.21 | $14.69 | 11.4M |
| 2025-06-20 | -7.78 | $14.40 | 21.2M |
| 2025-06-18 | -19.63 | $13.79 | 13.8M |
| 2025-06-17 | -47.03 | $13.19 | 9.9M |
| 2025-06-16 | -22.37 | $13.73 | 9.3M |
| 2025-06-13 | -21.00 | $13.76 | 11.7M |
| 2025-06-12 | -2.74 | $14.16 | 15.1M |
| 2025-06-11 | -12.17 | $13.69 | 15.2M |
| 2025-06-10 | -31.68 | $13.09 | 9.9M |
| 2025-06-09 | -43.01 | $12.75 | 7.8M |
| 2025-06-06 | -40.49 | $12.77 | 7.5M |
| 2025-06-05 | -39.44 | $12.80 | 23.5M |
| 2025-06-04 | -51.06 | $12.47 | 15.6M |
| 2025-06-03 | -43.31 | $12.69 | 9.0M |
| 2025-06-02 | -49.30 | $12.52 | 7.1M |
| 2025-05-30 | -41.20 | $12.75 | 8.5M |
| 2025-05-29 | -29.93 | $13.07 | 7.8M |
| 2025-05-28 | -36.97 | $12.87 | 6.3M |
| 2025-05-27 | -29.23 | $13.09 | 9.3M |
| 2025-05-23 | -43.66 | $12.68 | 5.9M |
| 2025-05-22 | -47.54 | $12.57 | 10.7M |
| 2025-05-21 | -59.15 | $12.24 | 10.5M |
| 2025-05-20 | -26.41 | $13.17 | 8.9M |
| 2025-05-19 | -34.15 | $12.95 | 11.7M |
| 2025-05-16 | -23.94 | $13.24 | 20.6M |
| 2025-05-15 | -27.78 | $12.77 | 11.9M |
| 2025-05-14 | -35.04 | $12.60 | 23.1M |
| 2025-05-13 | -34.62 | $12.61 | 40.2M |
| 2025-05-12 | -74.79 | $11.67 | 14.6M |
| 2025-05-09 | -93.15 | $11.11 | 21.1M |
| 2025-05-08 | -71.37 | $11.65 | 19.7M |
| 2025-05-07 | -72.58 | $11.62 | 11.9M |
| 2025-05-06 | -86.34 | $11.53 | 12.7M |
| 2025-05-05 | -80.56 | $11.92 | 10.3M |
| 2025-05-02 | -66.67 | $12.62 | 13.3M |
| 2025-05-01 | -63.49 | $12.78 | 7.4M |
| 2025-04-30 | -60.91 | $12.91 | 5.9M |
| 2025-04-29 | -60.32 | $12.94 | 7.0M |
| 2025-04-28 | -66.87 | $12.61 | 6.1M |
| 2025-04-25 | -62.50 | $12.83 | 9.3M |
| 2025-04-24 | -55.95 | $13.16 | 11.6M |
| 2025-04-23 | -76.98 | $12.10 | 13.6M |
| 2025-04-22 | -72.22 | $12.34 | 9.3M |
| 2025-04-21 | -87.90 | $11.55 | 10.1M |
| 2025-04-17 | -78.17 | $12.04 | 6.7M |
| 2025-04-16 | -74.01 | $12.25 | 5.4M |
| 2025-04-15 | -69.05 | $12.50 | 7.1M |
| 2025-04-14 | -62.10 | $12.85 | 10.9M |
| 2025-04-11 | -80.95 | $11.90 | 18.6M |
| 2025-04-10 | -90.71 | $11.88 | 16.4M |
| 2025-04-09 | -73.74 | $12.75 | 26.0M |
| 2025-04-08 | -63.70 | $13.19 | 19.2M |
| 2025-04-07 | -30.14 | $14.66 | 23.6M |
| 2025-04-04 | -10.59 | $15.40 | 36.6M |
| 2025-04-03 | -47.67 | $13.85 | 16.6M |
| 2025-04-02 | -47.44 | $13.86 | 34.9M |
| 2025-04-01 | -76.74 | $12.60 | 24.8M |
| 2025-03-31 | -89.07 | $12.07 | 43.8M |
| 2025-03-28 | -90.54 | $13.03 | 4.4M |
| 2025-03-27 | -86.44 | $13.16 | 5.5M |
| 2025-03-26 | -84.54 | $13.22 | 5.0M |
| 2025-03-25 | -79.50 | $13.38 | 4.9M |
| 2025-03-24 | -67.51 | $13.76 | 6.1M |
| 2025-03-21 | -56.47 | $14.11 | 6.9M |
| 2025-03-20 | -48.00 | $14.34 | 5.9M |
| 2025-03-19 | -30.30 | $14.90 | 6.7M |
| 2025-03-18 | -19.09 | $15.27 | 5.6M |
| 2025-03-17 | -5.76 | $15.71 | 8.4M |
| 2025-03-14 | -31.21 | $14.87 | 7.0M |
| 2025-03-13 | -38.94 | $14.51 | 7.6M |
| 2025-03-12 | -39.38 | $14.25 | 17.1M |
| 2025-03-11 | -64.92 | $13.18 | 14.4M |
| 2025-03-10 | -60.86 | $13.35 | 27.2M |
| 2025-03-07 | -3.10 | $15.77 | 7.9M |
| 2025-03-06 | -10.29 | $14.85 | 4.0M |
| 2025-03-05 | -8.86 | $14.90 | 8.8M |
| 2025-03-04 | -39.51 | $13.44 | 5.7M |
| 2025-03-03 | -14.86 | $14.06 | 6.9M |
| 2025-02-28 | -10.89 | $14.00 | 8.3M |
| 2025-02-27 | -48.15 | $12.83 | 4.8M |
| 2025-02-26 | -36.57 | $13.08 | 5.2M |
| 2025-02-25 | -4.17 | $13.78 | 6.2M |
| 2025-02-24 | -22.35 | $13.10 | 3.8M |
| 2025-02-21 | -13.97 | $13.25 | 5.3M |
| 2025-02-20 | -38.92 | $12.73 | 2.3M |
| 2025-02-19 | -18.92 | $13.10 | 2.3M |
| 2025-02-18 | -15.68 | $13.16 | 1.8M |
| 2025-02-14 | -18.92 | $13.10 | 2.5M |
| 2025-02-13 | -18.81 | $12.86 | 3.6M |
| 2025-02-12 | -51.98 | $12.19 | 4.9M |
| 2025-02-11 | -15.55 | $12.80 | 1.8M |
| 2025-02-10 | -10.06 | $12.92 | 1.8M |
| 2025-02-07 | -16.04 | $12.73 | 2.5M |
| 2025-02-06 | -1.89 | $13.18 | 3.8M |
| 2025-02-05 | -14.01 | $12.70 | 3.0M |
| 2025-02-04 | -31.27 | $12.17 | 3.1M |
| 2025-02-03 | -30.62 | $12.19 | 2.6M |
| 2025-01-31 | -17.26 | $12.60 | 3.5M |
| 2025-01-30 | -9.45 | $12.84 | 2.6M |
| 2025-01-29 | -23.78 | $12.40 | 4.1M |
| 2025-01-28 | -1.33 | $13.02 | 3.6M |
| 2025-01-27 | -6.94 | $12.74 | 4.9M |
| 2025-01-24 | -19.67 | $12.02 | 3.0M |
| 2025-01-23 | -24.59 | $11.90 | 2.3M |
| 2025-01-22 | -22.54 | $11.95 | 2.0M |
| 2025-01-21 | -21.72 | $11.97 | 2.4M |
| 2025-01-17 | -31.95 | $11.87 | 3.0M |
| 2025-01-16 | -36.84 | $11.74 | 3.1M |
| 2025-01-15 | -42.86 | $11.58 | 5.2M |
| 2025-01-14 | -61.65 | $11.08 | 5.8M |
| 2025-01-13 | -87.10 | $10.42 | 2.2M |
| 2025-01-10 | -97.74 | $10.28 | 2.9M |
| 2025-01-08 | -93.96 | $10.45 | 2.5M |
| 2025-01-07 | -95.79 | $10.58 | 3.4M |
| 2025-01-06 | -95.50 | $10.82 | 2.9M |
| 2025-01-03 | -93.79 | $10.98 | 2.1M |
| 2025-01-02 | -97.87 | $10.85 | 2.9M |
| 2024-12-31 | -86.67 | $11.26 | 2.7M |
| 2024-12-30 | -93.15 | $11.03 | 2.3M |
| 2024-12-27 | -94.59 | $11.10 | 2.3M |
| 2024-12-26 | -92.25 | $11.20 | 2.3M |
| 2024-12-24 | -95.81 | $11.11 | 2.5M |
| 2024-12-23 | -98.45 | $11.35 | 3.3M |
| 2024-12-20 | -87.17 | $11.82 | 6.3M |
| 2024-12-19 | -92.15 | $11.63 | 6.3M |
| 2024-12-18 | -98.62 | $11.58 | 6.3M |
| 2024-12-17 | -97.73 | $12.13 | 2.1M |
| 2024-12-16 | -94.82 | $12.22 | 3.6M |
| 2024-12-13 | -98.38 | $12.11 | 2.4M |
| 2024-12-12 | -94.29 | $12.51 | 2.8M |
| 2024-12-11 | -87.50 | $12.77 | 3.0M |
| 2024-12-10 | -99.11 | $12.58 | 3.3M |
| 2024-12-09 | -92.35 | $13.32 | 2.6M |
| 2024-12-06 | -84.71 | $13.57 | 2.5M |
| 2024-12-05 | -86.85 | $13.50 | 2.6M |
| 2024-12-04 | -79.20 | $13.75 | 2.6M |
| 2024-12-03 | -70.34 | $14.04 | 1.9M |
| 2024-12-02 | -66.06 | $14.18 | 2.5M |
| 2024-11-29 | -55.35 | $14.53 | 1.8M |
| 2024-11-27 | -62.87 | $14.34 | 2.6M |
| 2024-11-26 | -72.73 | $14.06 | 2.9M |
| 2024-11-25 | -58.68 | $14.57 | 6.1M |
| 2024-11-22 | -81.54 | $13.74 | 2.4M |
| 2024-11-21 | -86.01 | $13.61 | 3.1M |
| 2024-11-20 | -84.20 | $13.68 | 1.8M |
| 2024-11-19 | -83.42 | $13.71 | 3.4M |
| 2024-11-18 | -90.79 | $13.43 | 3.2M |
| 2024-11-15 | -95.18 | $13.60 | 3.8M |
| 2024-11-14 | -94.49 | $13.66 | 5.0M |
| 2024-11-13 | -85.24 | $14.13 | 13.4M |
| 2024-11-12 | -87.24 | $15.54 | 7.4M |
| 2024-11-11 | -81.77 | $15.75 | 4.8M |
| 2024-11-08 | -78.65 | $15.87 | 2.6M |
| 2024-11-07 | -72.92 | $16.09 | 3.5M |
| 2024-11-06 | -81.77 | $15.75 | 4.1M |
| 2024-11-05 | -76.40 | $16.30 | 2.2M |
| 2024-11-04 | -85.25 | $16.00 | 2.8M |
| 2024-11-01 | -93.81 | $15.71 | 3.1M |
| 2024-10-31 | -87.46 | $16.10 | 2.4M |
| 2024-10-30 | -79.94 | $16.34 | 1.9M |
| 2024-10-29 | -82.37 | $16.31 | 2.8M |
| 2024-10-28 | -94.15 | $16.32 | 2.8M |
| 2024-10-25 | -95.07 | $16.29 | 3.5M |
| 2024-10-24 | -84.11 | $16.69 | 2.2M |
| 2024-10-23 | -91.78 | $16.41 | 2.2M |
| 2024-10-22 | -85.79 | $16.68 | 3.2M |
| 2024-10-21 | -95.36 | $16.33 | 6.4M |
| 2024-10-18 | -59.34 | $18.01 | 1.8M |
| 2024-10-17 | -59.34 | $18.01 | 3.4M |
| 2024-10-16 | -57.87 | $18.59 | 2.2M |
| 2024-10-15 | -62.91 | $18.48 | 2.9M |
| 2024-10-14 | -77.01 | $17.83 | 2.7M |
| 2024-10-11 | -78.96 | $17.74 | 2.6M |
| 2024-10-10 | -83.30 | $17.54 | 3.3M |
| 2024-10-09 | -88.72 | $17.29 | 2.9M |
| 2024-10-08 | -82.86 | $17.56 | 2.2M |
| 2024-10-07 | -83.95 | $17.51 | 2.9M |
| 2024-10-04 | -83.73 | $17.52 | 6.4M |
| 2024-10-03 | -95.94 | $18.07 | 3.7M |
| 2024-10-02 | -82.95 | $18.85 | 3.4M |
| 2024-10-01 | -69.18 | $19.27 | 2.3M |
| 2024-09-30 | -71.80 | $19.19 | 3.3M |
| 2024-09-27 | -80.33 | $18.93 | 1.8M |
| 2024-09-26 | -83.93 | $18.82 | 2.5M |
| 2024-09-25 | -66.89 | $19.34 | 2.0M |
| 2024-09-24 | -62.95 | $19.46 | 2.1M |
| 2024-09-23 | -72.79 | $19.16 | 3.6M |
| 2024-09-20 | -83.61 | $18.83 | 5.1M |
| 2024-09-19 | -71.80 | $19.19 | 7.4M |
| 2024-09-18 | -31.48 | $20.42 | 4.5M |
| 2024-09-17 | -20.68 | $20.67 | 2.8M |
| 2024-09-16 | -30.85 | $20.37 | 3.4M |
| 2024-09-13 | -56.27 | $19.62 | 5.8M |
| 2024-09-12 | -82.68 | $18.75 | 2.4M |
| 2024-09-11 | -92.16 | $18.46 | 2.9M |
| 2024-09-10 | -64.02 | $18.86 | 2.8M |
| 2024-09-09 | -56.48 | $19.10 | 4.2M |
| 2024-09-06 | -51.04 | $19.31 | 2.9M |
| 2024-09-05 | -37.78 | $19.78 | 2.8M |
| 2024-09-04 | -26.27 | $20.19 | 4.4M |
| 2024-09-03 | -40.48 | $19.60 | 3.5M |
| 2024-08-30 | -30.13 | $19.65 | 2.5M |
| 2024-08-29 | -29.83 | $19.32 | 2.8M |
| 2024-08-28 | -26.18 | $19.56 | 3.8M |
| 2024-08-27 | -14.16 | $20.35 | 3.4M |
| 2024-08-26 | -7.61 | $20.78 | 3.4M |
| 2024-08-23 | -2.40 | $20.81 | 4.6M |
| 2024-08-22 | -6.51 | $19.74 | 1.8M |
| 2024-08-21 | -1.10 | $19.91 | 3.2M |
| 2024-08-20 | -5.70 | $19.30 | 1.7M |
| 2024-08-19 | -3.70 | $19.19 | 2.4M |
| 2024-08-16 | -9.41 | $18.83 | 2.1M |
| 2024-08-15 | -14.19 | $18.49 | 4.3M |
| 2024-08-14 | -1.08 | $19.06 | 3.8M |
| 2024-08-13 | -1.90 | $18.63 | 3.8M |
| 2024-08-12 | -25.24 | $17.64 | 1.9M |
| 2024-08-09 | -16.11 | $17.97 | 3.0M |
| 2024-08-08 | -16.13 | $17.95 | 3.2M |
| 2024-08-07 | -29.19 | $17.29 | 3.7M |
| 2024-08-06 | -6.81 | $18.32 | 5.7M |
| 2024-08-05 | -12.03 | $17.76 | 7.7M |
| 2024-08-02 | -6.50 | $17.25 | 11.3M |
| 2024-08-01 | -36.13 | $15.36 | 4.8M |
| 2024-07-31 | -12.89 | $16.19 | 4.1M |
| 2024-07-30 | -9.88 | $16.15 | 2.1M |
| 2024-07-29 | -13.08 | $16.04 | 2.6M |
| 2024-07-26 | -3.05 | $15.91 | 3.2M |
| 2024-07-25 | -23.32 | $15.22 | 2.4M |
| 2024-07-24 | -42.76 | $14.67 | 2.2M |
| 2024-07-23 | -25.80 | $15.15 | 1.8M |
| 2024-07-22 | -34.63 | $14.90 | 2.6M |
| 2024-07-19 | -40.99 | $14.72 | 1.4M |
| 2024-07-18 | -35.69 | $14.87 | 3.8M |
| 2024-07-17 | -24.35 | $15.10 | 3.5M |
| 2024-07-16 | -8.12 | $15.54 | 6.1M |
| 2024-07-15 | -18.82 | $14.56 | 3.0M |
| 2024-07-12 | -35.68 | $14.33 | 2.5M |
| 2024-07-11 | -59.78 | $14.16 | 5.8M |
| 2024-07-10 | -82.97 | $13.52 | 2.6M |
| 2024-07-09 | -92.75 | $13.25 | 2.7M |
| 2024-07-08 | -92.03 | $13.27 | 3.7M |
| 2024-07-05 | -68.12 | $13.93 | 2.4M |
| 2024-07-03 | -71.01 | $13.85 | 2.0M |
| 2024-07-02 | -90.22 | $13.32 | 1.7M |
| 2024-07-01 | -98.15 | $13.16 | 1.7M |
| 2024-06-28 | -92.54 | $13.70 | 2.4M |
| 2024-06-27 | -88.60 | $13.79 | 1.2M |
| 2024-06-26 | -84.42 | $13.86 | 1.8M |
| 2024-06-25 | -93.51 | $13.65 | 2.1M |
| 2024-06-24 | -74.03 | $14.10 | 2.1M |
| 2024-06-21 | -73.59 | $14.11 | 3.5M |
| 2024-06-20 | -83.98 | $13.87 | 5.4M |
| 2024-06-18 | -65.37 | $14.30 | 1.8M |
| 2024-06-17 | -52.81 | $14.59 | 1.2M |
| 2024-06-14 | -48.48 | $14.69 | 1.7M |
| 2024-06-13 | -46.75 | $14.73 | 2.1M |
| 2024-06-12 | -39.83 | $14.89 | 4.1M |
| 2024-06-11 | -50.00 | $14.55 | 1.9M |
| 2024-06-10 | -59.52 | $14.35 | 2.0M |
| 2024-06-07 | -64.15 | $14.24 | 2.0M |
| 2024-06-06 | -49.06 | $14.56 | 1.3M |
| 2024-06-05 | -50.00 | $14.54 | 1.2M |
| 2024-06-04 | -58.96 | $14.35 | 1.7M |
| 2024-06-03 | -66.51 | $14.15 | 1.8M |
| 2024-05-31 | -58.22 | $13.90 | 1.4M |
| 2024-05-30 | -52.98 | $13.82 | 1.8M |
| 2024-05-29 | -57.51 | $13.57 | 1.4M |
| 2024-05-28 | -47.59 | $13.92 | 1.5M |
| 2024-05-24 | -49.86 | $13.84 | 1.1M |
| 2024-05-23 | -56.66 | $13.60 | 1.9M |
| 2024-05-22 | -40.05 | $14.07 | 1.8M |
| 2024-05-21 | -27.75 | $14.54 | 3.3M |
| 2024-05-20 | -24.87 | $14.65 | 3.1M |
| 2024-05-17 | -36.72 | $14.12 | 2.0M |
| 2024-05-16 | -40.95 | $13.88 | 2.5M |
| 2024-05-15 | -28.57 | $14.40 | 2.8M |
| 2024-05-14 | -23.64 | $14.60 | 5.6M |
| 2024-05-13 | -2.82 | $14.42 | 3.7M |
| 2024-05-10 | -25.40 | $13.67 | 1.4M |
| 2024-05-09 | -12.06 | $14.09 | 2.3M |
| 2024-05-08 | -18.73 | $13.88 | 6.8M |
| 2024-05-07 | -15.56 | $13.98 | 3.0M |
| 2024-05-06 | -15.02 | $13.81 | 2.8M |
| 2024-05-03 | -32.42 | $13.30 | 3.5M |
| 2024-05-02 | -51.88 | $12.73 | 2.5M |
| 2024-05-01 | -64.51 | $12.36 | 2.1M |
| 2024-04-30 | -67.24 | $12.28 | 1.3M |
| 2024-04-29 | -62.80 | $12.41 | 1.7M |
| 2024-04-26 | -68.31 | $12.35 | 1.5M |
| 2024-04-25 | -76.15 | $12.20 | 2.4M |
| 2024-04-24 | -66.67 | $12.55 | 1.7M |
| 2024-04-23 | -64.50 | $12.63 | 2.0M |
| 2024-04-22 | -82.38 | $11.97 | 1.6M |
| 2024-04-19 | -90.24 | $11.68 | 1.9M |
| 2024-04-18 | -94.31 | $11.53 | 1.6M |
| 2024-04-17 | -98.37 | $11.38 | 1.4M |
| 2024-04-16 | -96.75 | $11.44 | 2.1M |
| 2024-04-15 | -98.82 | $11.67 | 2.8M |
| 2024-04-12 | -92.31 | $12.25 | 1.7M |
| 2024-04-11 | -87.63 | $12.39 | 2.2M |
| 2024-04-10 | -90.64 | $12.30 | 5.9M |
| 2024-04-09 | -30.10 | $14.11 | 2.9M |
| 2024-04-08 | -39.13 | $13.84 | 2.6M |
| 2024-04-05 | -68.90 | $12.95 | 2.1M |
| 2024-04-04 | -64.88 | $13.07 | 2.2M |
| 2024-04-03 | -59.20 | $13.24 | 3.6M |
| 2024-04-02 | -61.54 | $13.17 | 3.3M |
| 2024-04-01 | -38.46 | $13.86 | 2.3M |
| 2024-03-28 | -15.38 | $14.55 | 2.6M |
| 2024-03-27 | 0.00 | $14.57 | 2.1M |
| 2024-03-26 | -26.79 | $13.76 | 1.6M |
| 2024-03-25 | -15.52 | $14.02 | 1.6M |
| 2024-03-22 | -10.53 | $14.13 | 1.7M |
| 2024-03-21 | -9.91 | $14.15 | 4.8M |
| 2024-03-20 | -2.63 | $13.50 | 4.0M |
| 2024-03-19 | -21.21 | $12.69 | 2.6M |
| 2024-03-18 | -39.83 | $12.26 | 3.0M |
| 2024-03-15 | -37.66 | $12.31 | 3.3M |
| 2024-03-14 | -37.66 | $12.31 | 2.9M |
| 2024-03-13 | -29.87 | $12.49 | 1.9M |
| 2024-03-12 | -38.53 | $12.29 | 1.8M |
| 2024-03-11 | -36.36 | $12.34 | 2.9M |
| 2024-03-08 | -17.41 | $12.72 | 2.0M |
| 2024-03-07 | -19.91 | $12.64 | 1.9M |
| 2024-03-06 | -18.10 | $12.59 | 2.1M |
| 2024-03-05 | -32.38 | $12.29 | 1.6M |
| 2024-03-04 | -15.24 | $12.65 | 1.7M |
| 2024-03-01 | -0.50 | $12.87 | 2.2M |
| 2024-02-29 | -10.11 | $12.56 | 2.6M |
| 2024-02-28 | -46.23 | $12.01 | 3.5M |
| 2024-02-27 | -49.06 | $11.95 | 3.3M |
| 2024-02-26 | -71.70 | $11.47 | 2.9M |
| 2024-02-23 | -67.45 | $11.56 | 6.7M |
| 2024-02-22 | -94.81 | $10.98 | 3.2M |
| 2024-02-21 | -93.87 | $11.00 | 1.5M |
| 2024-02-20 | -87.62 | $11.15 | 1.3M |
| 2024-02-16 | -77.14 | $11.37 | 1.6M |
| 2024-02-15 | -61.43 | $11.70 | 1.9M |
| 2024-02-14 | -72.86 | $11.46 | 1.3M |
| 2024-02-13 | -83.33 | $11.24 | 3.1M |
| 2024-02-12 | -51.74 | $12.10 | 3.0M |
| 2024-02-09 | -83.72 | $11.55 | 2.3M |
| 2024-02-08 | -89.35 | $11.48 | 1.2M |
| 2024-02-07 | -88.17 | $11.50 | 2.0M |
| 2024-02-06 | -78.11 | $11.67 | 2.2M |
| 2024-02-05 | -86.67 | $11.54 | 3.0M |
| 2024-02-02 | -32.78 | $12.51 | 1.9M |
| 2024-02-01 | -23.76 | $12.68 | 1.8M |
| 2024-01-31 | -58.09 | $12.31 | 2.1M |
| 2024-01-30 | -55.52 | $12.67 | 1.6M |
| 2024-01-29 | -60.11 | $12.80 | 2.0M |
| 2024-01-26 | -75.65 | $12.24 | 1.3M |
| 2024-01-25 | -78.66 | $12.13 | 1.4M |
| 2024-01-24 | -82.01 | $12.00 | 3.6M |
| 2024-01-23 | -72.75 | $12.36 | 1.7M |
| 2024-01-22 | -69.41 | $12.49 | 2.9M |
| 2024-01-19 | -76.35 | $12.22 | 3.1M |
| 2024-01-18 | -92.80 | $11.58 | 3.2M |
| 2024-01-17 | -95.37 | $11.48 | 2.7M |
| 2024-01-16 | -93.60 | $11.97 | 2.5M |
| 2024-01-12 | -92.68 | $12.28 | 1.8M |
| 2024-01-11 | -62.33 | $12.46 | 1.9M |
| 2024-01-10 | -53.30 | $12.69 | 1.7M |
| 2024-01-09 | -48.97 | $12.82 | 1.8M |
| 2024-01-08 | -45.03 | $12.97 | 2.4M |
| 2024-01-05 | -50.10 | $12.63 | 2.6M |
| 2024-01-04 | -46.58 | $12.67 | 5.2M |
| 2024-01-03 | -33.33 | $13.34 | 5.8M |
| 2024-01-02 | -16.28 | $14.28 | 2.5M |
| 2023-12-29 | -11.93 | $14.48 | 2.9M |
| 2023-12-28 | -3.03 | $15.01 | 1.7M |
| 2023-12-27 | -2.52 | $15.04 | 1.9M |
| 2023-12-26 | -2.82 | $14.91 | 1.9M |
| 2023-12-22 | -4.38 | $14.73 | 3.0M |
| 2023-12-21 | -1.14 | $14.90 | 4.9M |
| 2023-12-20 | -10.88 | $14.30 | 9.5M |
| 2023-12-19 | -2.94 | $14.42 | 6.1M |
| 2023-12-18 | -2.44 | $14.00 | 4.5M |
| 2023-12-15 | -2.18 | $13.74 | 8.2M |
| 2023-12-14 | -0.44 | $13.38 | 9.6M |
| 2023-12-13 | -1.96 | $11.81 | 5.3M |
| 2023-12-12 | -5.49 | $10.80 | 2.4M |
| 2023-12-11 | -0.38 | $10.58 | 2.1M |
| 2023-12-08 | -1.15 | $10.51 | 1.9M |
| 2023-12-07 | -4.58 | $10.35 | 2.5M |
| 2023-12-06 | -6.56 | $10.27 | 5.1M |
| 2023-12-05 | -7.77 | $9.75 | 1.5M |
| 2023-12-04 | -3.40 | $9.84 | 2.2M |
| 2023-12-01 | -1.94 | $9.87 | 2.9M |
| 2023-11-30 | -22.43 | $9.34 | 1.5M |
| 2023-11-29 | -10.73 | $9.54 | 2.2M |
| 2023-11-28 | -2.30 | $9.33 | 1.9M |
| 2023-11-27 | -9.35 | $9.15 | 2.1M |
| 2023-11-24 | -14.88 | $9.03 | 631300 |
| 2023-11-22 | -19.35 | $8.93 | 1.4M |
| 2023-11-21 | -18.35 | $8.95 | 1.1M |
| 2023-11-20 | -16.51 | $8.99 | 1.7M |
| 2023-11-17 | -15.60 | $9.01 | 1.2M |
| 2023-11-16 | -19.27 | $8.93 | 1.9M |
| 2023-11-15 | -14.68 | $9.03 | 2.7M |
| 2023-11-14 | -5.96 | $9.22 | 3.7M |
| 2023-11-13 | -53.93 | $7.99 | 1.5M |
| 2023-11-10 | -34.83 | $8.33 | 1.8M |
| 2023-11-09 | -61.24 | $7.86 | 1.7M |
| 2023-11-08 | -30.34 | $8.41 | 1.5M |
| 2023-11-07 | -44.38 | $8.16 | 1.6M |
| 2023-11-06 | -44.94 | $8.15 | 2.7M |
| 2023-11-03 | -17.98 | $8.63 | 5.2M |
| 2023-11-02 | -23.14 | $8.10 | 4.0M |
| 2023-11-01 | -71.07 | $7.52 | 2.6M |
| 2023-10-31 | -81.82 | $7.39 | 937054 |
| 2023-10-30 | -88.43 | $7.31 | 1.6M |
| 2023-10-27 | -89.26 | $7.30 | 1.5M |
| 2023-10-26 | -89.68 | $7.30 | 1.4M |
| 2023-10-25 | -96.83 | $7.21 | 1.9M |
| 2023-10-24 | -87.90 | $7.34 | 1.1M |
| 2023-10-23 | -86.29 | $7.36 | 1.3M |
| 2023-10-20 | -98.25 | $7.31 | 2.0M |
| 2023-10-19 | -91.60 | $7.43 | 2.5M |
| 2023-10-18 | -88.68 | $7.50 | 2.0M |
| 2023-10-17 | -73.27 | $7.86 | 1.4M |
| 2023-10-16 | -73.27 | $7.86 | 1.4M |
| 2023-10-13 | -79.72 | $7.75 | 1.9M |
| 2023-10-12 | -80.16 | $7.82 | 3.2M |
| 2023-10-11 | -67.17 | $8.19 | 2.0M |
| 2023-10-10 | -70.90 | $8.10 | 2.6M |
| 2023-10-09 | -72.07 | $8.13 | 1.4M |
| 2023-10-06 | -79.94 | $7.94 | 2.0M |
| 2023-10-05 | -83.39 | $7.84 | 1.6M |
| 2023-10-04 | -90.54 | $7.62 | 3.1M |
| 2023-10-03 | -99.01 | $7.48 | 3.6M |
| 2023-10-02 | -96.65 | $7.99 | 3.8M |
| 2023-09-29 | -95.36 | $8.18 | 2.0M |
| 2023-09-28 | -93.59 | $8.23 | 2.2M |
| 2023-09-27 | -97.85 | $8.13 | 2.2M |
| 2023-09-26 | -98.91 | $8.13 | 1.5M |
| 2023-09-25 | -98.12 | $8.25 | 2.0M |
| 2023-09-22 | -96.85 | $8.40 | 1.9M |
| 2023-09-21 | -100.00 | $8.47 | 1.9M |
| 2023-09-20 | -98.94 | $9.00 | 1.6M |
| 2023-09-19 | -100.00 | $9.19 | 962995 |
| 2023-09-18 | -98.17 | $9.25 | 1.5M |
| 2023-09-15 | -95.33 | $9.43 | 3.1M |
| 2023-09-14 | -79.37 | $9.91 | 937200 |
| 2023-09-13 | -93.66 | $9.74 | 1.5M |
| 2023-09-12 | -93.48 | $9.99 | 1.4M |
| 2023-09-11 | -94.84 | $10.18 | 887913 |
| 2023-09-08 | -90.29 | $10.27 | 1.6M |
| 2023-09-07 | -78.92 | $10.49 | 2.3M |
| 2023-09-06 | -86.49 | $10.35 | 2.1M |
| 2023-09-05 | -92.43 | $10.24 | 2.6M |
| 2023-09-01 | -78.57 | $10.52 | 1.6M |
| 2023-08-31 | -69.78 | $10.68 | 1.1M |
| 2023-08-30 | -62.05 | $10.74 | 849833 |
| 2023-08-29 | -74.87 | $10.49 | 1.3M |
| 2023-08-28 | -77.44 | $10.44 | 1.7M |
| 2023-08-25 | -78.46 | $10.42 | 1.3M |
| 2023-08-24 | -83.59 | $10.32 | 809423 |
| 2023-08-23 | -73.33 | $10.52 | 722315 |
| 2023-08-22 | -84.10 | $10.31 | 1.2M |
| 2023-08-21 | -87.69 | $10.24 | 1.8M |
| 2023-08-18 | -74.36 | $10.50 | 1.3M |
| 2023-08-17 | -64.10 | $10.70 | 1.9M |
| 2023-08-16 | -58.46 | $10.81 | 1.4M |
| 2023-08-15 | -54.36 | $10.89 | 2.1M |
| 2023-08-14 | -31.79 | $11.33 | 1.3M |
| 2023-08-11 | -12.82 | $11.70 | 1.4M |
| 2023-08-10 | -7.69 | $11.80 | 3.6M |
| 2023-08-09 | -13.87 | $11.49 | 2.0M |
| 2023-08-08 | -18.45 | $11.37 | 2.1M |
| 2023-08-07 | -4.22 | $11.58 | 3.8M |
| 2023-08-04 | -13.28 | $11.18 | 5.6M |
| 2023-08-03 | -43.31 | $10.12 | 2.5M |
| 2023-08-02 | -32.51 | $10.30 | 2.3M |
| 2023-08-01 | -19.79 | $10.66 | 2.2M |
| 2023-07-31 | -10.25 | $10.93 | 2.9M |
| 2023-07-28 | -9.29 | $10.83 | 2.2M |
| 2023-07-27 | -24.91 | $10.41 | 3.2M |
| 2023-07-26 | -19.77 | $10.46 | 1.7M |
| 2023-07-25 | -23.26 | $10.37 | 2.3M |
| 2023-07-24 | -17.05 | $10.53 | 3.6M |
| 2023-07-21 | -18.60 | $10.49 | 1.2M |
| 2023-07-20 | -18.22 | $10.50 | 1.9M |
| 2023-07-19 | -8.14 | $10.76 | 2.4M |
| 2023-07-18 | -8.33 | $10.37 | 1.3M |
| 2023-07-17 | -17.59 | $10.17 | 2.3M |
| 2023-07-14 | -6.94 | $10.40 | 1.5M |
| 2023-07-13 | -9.91 | $10.30 | 2.0M |
| 2023-07-12 | -9.91 | $10.30 | 2.5M |
| 2023-07-11 | -2.37 | $10.04 | 3.2M |
| 2023-07-10 | -20.34 | $9.33 | 2.1M |
| 2023-07-07 | -58.20 | $8.86 | 2.2M |
| 2023-07-06 | -72.13 | $8.69 | 4.6M |
| 2023-07-05 | -23.31 | $9.26 | 2.0M |
| 2023-07-03 | -44.44 | $8.97 | 982700 |
| 2023-06-30 | -43.88 | $8.96 | 1.7M |
| 2023-06-29 | -34.81 | $9.02 | 2.3M |
| 2023-06-28 | -10.30 | $9.40 | 1.3M |
| 2023-06-27 | -27.75 | $9.09 | 1.0M |
| 2023-06-26 | -42.03 | $8.70 | 1.3M |
| 2023-06-23 | -46.38 | $8.61 | 1.5M |
| 2023-06-22 | -43.96 | $8.66 | 1.1M |
| 2023-06-21 | -35.75 | $8.83 | 1.3M |
| 2023-06-20 | -28.50 | $8.98 | 1.5M |
| 2023-06-16 | -18.36 | $9.19 | 2.8M |
| 2023-06-15 | -11.59 | $9.33 | 1.6M |
| 2023-06-14 | -15.94 | $9.24 | 2.0M |
| 2023-06-13 | -14.49 | $9.27 | 2.3M |
| 2023-06-12 | -1.84 | $9.10 | 1.2M |
| 2023-06-09 | -4.61 | $8.95 | 1.9M |
| 2023-06-08 | -3.94 | $8.72 | 1.8M |
| 2023-06-07 | -16.54 | $8.56 | 1.6M |
| 2023-06-06 | -1.75 | $8.62 | 1.4M |
| 2023-06-05 | -16.49 | $8.31 | 1.2M |
| 2023-06-02 | -52.44 | $8.28 | 1.3M |
| 2023-06-01 | -65.24 | $8.07 | 1.6M |
| 2023-05-31 | -68.29 | $8.02 | 1.9M |
| 2023-05-30 | -61.59 | $8.13 | 1.8M |
| 2023-05-26 | -82.32 | $7.79 | 1.2M |
| 2023-05-25 | -93.67 | $7.66 | 2.9M |
| 2023-05-24 | -88.44 | $7.84 | 2.0M |
| 2023-05-23 | -87.02 | $8.00 | 2.4M |
| 2023-05-22 | -64.89 | $8.29 | 1.7M |
| 2023-05-19 | -74.81 | $8.16 | 1.5M |
| 2023-05-18 | -68.70 | $8.24 | 1.8M |
| 2023-05-17 | -74.81 | $8.16 | 1.7M |
| 2023-05-16 | -92.91 | $7.96 | 1.9M |
| 2023-05-15 | -80.17 | $8.22 | 1.3M |
| 2023-05-12 | -88.80 | $8.12 | 1.7M |
| 2023-05-11 | -85.92 | $8.18 | 1.7M |
| 2023-05-10 | -94.19 | $8.08 | 2.1M |
| 2023-05-09 | -98.30 | $8.27 | 1.6M |
| 2023-05-08 | -90.80 | $8.42 | 1.7M |
| 2023-05-05 | -89.08 | $8.45 | 3.2M |
| 2023-05-04 | -74.71 | $8.70 | 2.6M |
| 2023-05-03 | -78.16 | $8.64 | 2.4M |
| 2023-05-02 | -84.48 | $8.53 | 2.8M |
| 2023-05-01 | -87.92 | $8.69 | 1.5M |
| 2023-04-28 | -73.15 | $8.91 | 1.8M |
| 2023-04-27 | -83.22 | $8.76 | 1.8M |
| 2023-04-26 | -98.66 | $8.53 | 1.5M |
| 2023-04-25 | -93.71 | $8.66 | 1.7M |
| 2023-04-24 | -81.12 | $8.84 | 1.6M |
| 2023-04-21 | -63.78 | $8.82 | 1.9M |
| 2023-04-20 | -62.16 | $8.85 | 1.3M |
| 2023-04-19 | -51.35 | $9.05 | 1.4M |
| 2023-04-18 | -55.14 | $8.98 | 1.4M |
| 2023-04-17 | -44.86 | $9.17 | 1.7M |
| 2023-04-14 | -45.95 | $9.15 | 2.3M |
| 2023-04-13 | -37.84 | $9.30 | 2.1M |
| 2023-04-12 | -26.49 | $9.51 | 2.9M |
| 2023-04-11 | -1.12 | $9.92 | 1.6M |
| 2023-04-10 | -2.33 | $9.49 | 1.6M |
| 2023-04-06 | -12.35 | $9.23 | 1.6M |
| 2023-04-05 | -2.48 | $9.38 | 3.6M |
| 2023-04-04 | -4.64 | $9.25 | 2.6M |
| 2023-04-03 | -1.50 | $9.12 | 1.6M |
| 2023-03-31 | -6.02 | $9.06 | 1.9M |
| 2023-03-30 | -26.32 | $8.79 | 1.5M |
| 2023-03-29 | -15.94 | $8.92 | 2.4M |
| 2023-03-28 | -33.80 | $8.66 | 1.9M |
| 2023-03-27 | -23.24 | $8.81 | 2.0M |
| 2023-03-24 | -19.72 | $8.86 | 3.6M |
| 2023-03-23 | -57.75 | $8.32 | 2.4M |
| 2023-03-22 | -54.93 | $8.36 | 2.3M |
| 2023-03-21 | -41.55 | $8.55 | 1.8M |
| 2023-03-20 | -52.82 | $8.39 | 3.6M |
| 2023-03-17 | -33.80 | $8.66 | 2.3M |
| 2023-03-16 | -35.71 | $8.71 | 2.9M |
| 2023-03-15 | -47.40 | $8.53 | 4.3M |
| 2023-03-14 | -51.95 | $8.46 | 4.1M |
| 2023-03-13 | -38.96 | $8.66 | 6.5M |
| 2023-03-10 | -77.92 | $8.06 | 3.7M |
| 2023-03-09 | -69.35 | $8.29 | 2.5M |
| 2023-03-08 | -62.69 | $8.44 | 2.4M |
| 2023-03-07 | -75.94 | $8.23 | 3.7M |
| 2023-03-06 | -59.07 | $8.69 | 2.9M |
| 2023-03-03 | -70.79 | $8.64 | 3.1M |
| 2023-03-02 | -89.09 | $8.09 | 2.7M |
| 2023-03-01 | -90.86 | $8.03 | 3.7M |
| 2023-02-28 | -98.19 | $7.86 | 3.8M |
| 2023-02-27 | -97.58 | $7.88 | 2.5M |
| 2023-02-24 | -97.89 | $7.87 | 2.1M |
| 2023-02-23 | -95.02 | $8.06 | 1.8M |
| 2023-02-22 | -99.02 | $8.09 | 2.7M |
| 2023-02-21 | -96.86 | $8.33 | 3.0M |
| 2023-02-17 | -89.26 | $8.70 | 3.5M |
| 2023-02-16 | -77.41 | $9.02 | 2.2M |
| 2023-02-15 | -69.01 | $9.15 | 3.7M |
| 2023-02-14 | -79.58 | $8.85 | 2.9M |
| 2023-02-13 | -74.17 | $8.87 | 3.2M |
| 2023-02-10 | -76.16 | $8.81 | 4.7M |
| 2023-02-09 | -62.15 | $9.09 | 3.0M |
| 2023-02-08 | -50.61 | $9.44 | 1.7M |
| 2023-02-07 | -41.16 | $9.62 | 2.8M |
| 2023-02-06 | -39.23 | $9.69 | 5.4M |
| 2023-02-03 | -20.76 | $10.29 | 5.4M |
| 2023-02-02 | -8.35 | $10.78 | 13.4M |
| 2023-02-01 | -3.38 | $9.73 | 5.1M |
| 2023-01-31 | -12.64 | $9.41 | 1.9M |
| 2023-01-30 | -16.33 | $9.27 | 2.5M |
| 2023-01-27 | -12.82 | $9.36 | 4.9M |
| 2023-01-26 | -8.30 | $9.17 | 2.0M |
| 2023-01-25 | -11.65 | $8.98 | 1.5M |
| 2023-01-24 | -13.16 | $8.94 | 2.2M |
| 2023-01-23 | -5.64 | $9.14 | 4.2M |
| 2023-01-20 | -4.39 | $8.81 | 2.9M |
| 2023-01-19 | -10.60 | $8.57 | 1.9M |
| 2023-01-18 | -11.52 | $8.55 | 6.1M |
| 2023-01-17 | -12.31 | $8.34 | 2.1M |
| 2023-01-13 | -16.92 | $8.25 | 3.3M |
| 2023-01-12 | -0.51 | $8.57 | 4.1M |
| 2023-01-11 | -39.85 | $8.20 | 2.5M |
| 2023-01-10 | -54.79 | $7.81 | 1.6M |
| 2023-01-09 | -62.84 | $7.60 | 2.0M |
| 2023-01-06 | -67.82 | $7.47 | 1.6M |
| 2023-01-05 | -72.80 | $7.34 | 1.9M |
| 2023-01-04 | -68.97 | $7.44 | 2.7M |
| 2023-01-03 | -82.38 | $7.09 | 2.4M |
| 2022-12-30 | -85.82 | $7.00 | 2.8M |
| 2022-12-29 | -86.59 | $6.98 | 2.7M |
| 2022-12-28 | -99.62 | $6.64 | 2.2M |
| 2022-12-27 | -95.18 | $6.87 | 2.5M |
| 2022-12-23 | -96.06 | $7.29 | 1.3M |
| 2022-12-22 | -89.16 | $7.43 | 2.2M |
| 2022-12-21 | -88.54 | $7.54 | 3.1M |
| 2022-12-20 | -82.38 | $7.65 | 2.4M |
| 2022-12-19 | -70.47 | $7.88 | 2.2M |
| 2022-12-16 | -66.32 | $7.96 | 5.0M |
| 2022-12-15 | -64.25 | $8.00 | 3.4M |
| 2022-12-14 | -54.40 | $8.19 | 2.8M |
| 2022-12-13 | -39.90 | $8.47 | 5.8M |
| 2022-12-12 | -25.79 | $8.49 | 1.9M |
| 2022-12-09 | -36.21 | $8.27 | 1.4M |
| 2022-12-08 | -20.62 | $8.50 | 2.2M |
| 2022-12-07 | -23.32 | $8.31 | 2.2M |
| 2022-12-06 | -24.52 | $8.26 | 3.5M |
| 2022-12-05 | -23.30 | $8.25 | 3.4M |
| 2022-12-02 | -9.45 | $8.41 | 3.3M |
| 2022-12-01 | -4.33 | $8.54 | 3.4M |
| 2022-11-30 | -11.69 | $8.30 | 3.8M |
| 2022-11-29 | -30.65 | $7.83 | 1.8M |
| 2022-11-28 | -39.92 | $7.60 | 2.3M |
| 2022-11-25 | -34.68 | $7.73 | 696800 |
| 2022-11-23 | -33.87 | $7.75 | 2.2M |
| 2022-11-22 | -48.79 | $7.38 | 1.9M |
| 2022-11-21 | -47.58 | $7.41 | 1.3M |
| 2022-11-18 | -43.95 | $7.50 | 2.4M |
| 2022-11-17 | -39.31 | $7.56 | 2.2M |
| 2022-11-16 | -32.44 | $7.74 | 3.8M |
| 2022-11-15 | -8.02 | $8.38 | 3.9M |
| 2022-11-14 | -10.05 | $7.94 | 3.6M |
| 2022-11-11 | -1.37 | $8.13 | 6.0M |
| 2022-11-10 | -11.76 | $7.32 | 5.7M |
| 2022-11-09 | -58.46 | $6.51 | 3.3M |
| 2022-11-08 | -53.85 | $6.57 | 4.0M |
| 2022-11-07 | -70.00 | $6.36 | 3.2M |
| 2022-11-04 | -73.85 | $6.31 | 5.1M |
| 2022-11-03 | -58.46 | $6.51 | 6.7M |
| 2022-11-02 | -52.24 | $6.61 | 3.1M |
| 2022-11-01 | -29.85 | $6.91 | 4.0M |
| 2022-10-31 | -30.60 | $6.90 | 3.1M |
| 2022-10-28 | -44.78 | $6.71 | 5.3M |
| 2022-10-27 | -71.64 | $6.35 | 3.5M |
| 2022-10-26 | -67.91 | $6.40 | 4.5M |
| 2022-10-25 | -35.82 | $6.83 | 4.0M |
| 2022-10-24 | -70.90 | $6.36 | 3.4M |
| 2022-10-21 | -74.07 | $6.32 | 4.5M |
| 2022-10-20 | -95.41 | $6.28 | 3.9M |
| 2022-10-19 | -75.00 | $6.55 | 3.1M |
| 2022-10-18 | -49.65 | $6.95 | 3.7M |
| 2022-10-17 | -49.65 | $6.95 | 3.8M |
| 2022-10-14 | -70.86 | $6.67 | 3.0M |
| 2022-10-13 | -64.24 | $6.77 | 2.6M |
| 2022-10-12 | -68.55 | $6.73 | 2.1M |
| 2022-10-11 | -69.70 | $6.73 | 4.0M |
| 2022-10-10 | -69.09 | $6.74 | 2.2M |
| 2022-10-07 | -76.04 | $6.69 | 4.0M |
| 2022-10-06 | -60.82 | $6.99 | 5.1M |
| 2022-10-05 | -57.73 | $7.05 | 2.8M |
| 2022-10-04 | -51.03 | $7.18 | 4.2M |
| 2022-10-03 | -81.96 | $6.58 | 3.5M |
| 2022-09-30 | -95.36 | $6.32 | 3.3M |
| 2022-09-29 | -90.91 | $6.47 | 4.0M |
| 2022-09-28 | -88.48 | $6.71 | 2.0M |
| 2022-09-27 | -97.83 | $6.56 | 2.9M |
| 2022-09-26 | -98.91 | $6.72 | 3.4M |
| 2022-09-23 | -92.25 | $7.00 | 3.3M |
| 2022-09-22 | -96.77 | $7.13 | 2.8M |
| 2022-09-21 | -93.67 | $7.31 | 2.7M |
| 2022-09-20 | -91.84 | $7.36 | 2.3M |
| 2022-09-19 | -80.72 | $7.64 | 2.7M |
| 2022-09-16 | -85.99 | $7.60 | 7.3M |
| 2022-09-15 | -90.81 | $7.51 | 2.8M |
| 2022-09-14 | -90.77 | $7.53 | 2.4M |
| 2022-09-13 | -86.27 | $7.73 | 4.2M |
| 2022-09-12 | -77.59 | $8.09 | 2.9M |
| 2022-09-09 | -78.80 | $8.04 | 2.8M |
| 2022-09-08 | -87.68 | $7.68 | 1.9M |
| 2022-09-07 | -91.00 | $7.54 | 2.7M |
| 2022-09-06 | -97.39 | $7.27 | 3.8M |
| 2022-09-02 | -96.66 | $7.62 | 1.6M |
| 2022-09-01 | -96.66 | $7.62 | 2.6M |
| 2022-08-31 | -96.13 | $7.90 | 3.4M |
| 2022-08-30 | -97.68 | $8.01 | 3.8M |
| 2022-08-29 | -95.95 | $8.30 | 2.7M |
| 2022-08-26 | -98.66 | $8.44 | 3.9M |
| 2022-08-25 | -75.69 | $9.45 | 3.8M |
| 2022-08-24 | -89.02 | $9.11 | 1.7M |
| 2022-08-23 | -79.22 | $9.36 | 1.5M |
| 2022-08-22 | -82.75 | $9.27 | 2.5M |
| 2022-08-19 | -64.71 | $9.73 | 2.3M |
| 2022-08-18 | -36.47 | $10.45 | 2.5M |
| 2022-08-17 | -20.00 | $10.87 | 2.5M |
| 2022-08-16 | -6.27 | $11.22 | 4.2M |
| 2022-08-15 | -28.63 | $10.65 | 2.6M |
| 2022-08-12 | -22.75 | $10.80 | 2.3M |
| 2022-08-11 | -31.12 | $10.49 | 5.2M |
| 2022-08-10 | -6.34 | $10.38 | 3.5M |
| 2022-08-09 | -40.74 | $9.63 | 3.1M |
| 2022-08-08 | -50.46 | $9.42 | 5.6M |
| 2022-08-05 | -25.93 | $9.95 | 6.9M |
| 2022-08-04 | -10.19 | $10.29 | 4.5M |
| 2022-08-03 | -5.00 | $10.25 | 3.8M |
| 2022-08-02 | -3.61 | $9.95 | 3.4M |
| 2022-08-01 | 0.00 | $9.89 | 2.5M |
| 2022-07-29 | -14.34 | $9.52 | 1.8M |
| 2022-07-28 | -10.99 | $9.58 | 1.8M |
| 2022-07-27 | -14.64 | $9.47 | 2.1M |
| 2022-07-26 | -25.71 | $9.16 | 2.8M |
| 2022-07-25 | -11.43 | $9.56 | 2.4M |
| 2022-07-22 | -16.07 | $9.43 | 3.0M |
| 2022-07-21 | -3.27 | $9.64 | 2.6M |
| 2022-07-20 | -2.78 | $9.41 | 2.2M |
| 2022-07-19 | 0.00 | $9.30 | 2.1M |
| 2022-07-18 | -10.77 | $8.92 | 2.6M |
| 2022-07-15 | -4.23 | $8.99 | 3.6M |
| 2022-07-14 | -21.48 | $8.50 | 2.7M |
| 2022-07-13 | -10.21 | $8.82 | 2.8M |
| 2022-07-12 | -12.68 | $8.75 | 2.5M |
| 2022-07-11 | -18.31 | $8.59 | 3.0M |
| 2022-07-08 | -19.37 | $8.56 | 1.9M |
| 2022-07-07 | -12.68 | $8.75 | 2.9M |
| 2022-07-06 | -24.65 | $8.41 | 9.4M |
| 2022-07-05 | -32.32 | $8.05 | 4.0M |
| 2022-07-01 | -49.05 | $7.61 | 2.4M |
| 2022-06-30 | -60.36 | $7.36 | 2.3M |
| 2022-06-29 | -67.35 | $7.23 | 2.3M |
| 2022-06-28 | -64.33 | $7.39 | 4.1M |
| 2022-06-27 | -57.23 | $7.66 | 2.5M |
| 2022-06-24 | -55.08 | $7.73 | 6.2M |
| 2022-06-23 | -64.92 | $7.41 | 3.7M |
| 2022-06-22 | -78.77 | $6.96 | 4.5M |
| 2022-06-21 | -84.31 | $6.78 | 5.7M |
| 2022-06-17 | -96.92 | $6.37 | 6.6M |
| 2022-06-16 | -95.83 | $6.53 | 4.3M |
| 2022-06-15 | -88.81 | $6.98 | 4.9M |
| 2022-06-14 | -96.55 | $7.00 | 3.1M |
| 2022-06-13 | -97.10 | $7.18 | 3.4M |
| 2022-06-10 | -99.39 | $7.90 | 2.9M |
| 2022-06-09 | -48.15 | $8.35 | 2.0M |
| 2022-06-08 | -35.25 | $8.60 | 2.5M |
| 2022-06-07 | -31.80 | $8.69 | 2.0M |
| 2022-06-06 | -40.61 | $8.46 | 3.5M |
| 2022-06-03 | -37.93 | $8.53 | 4.8M |
| 2022-06-02 | -21.80 | $8.99 | 2.6M |
| 2022-06-01 | -33.21 | $8.78 | 3.0M |
| 2022-05-31 | -22.86 | $9.07 | 3.6M |
| 2022-05-27 | -8.57 | $9.47 | 3.2M |
| 2022-05-26 | -18.21 | $9.20 | 3.7M |
| 2022-05-25 | -25.71 | $8.99 | 3.4M |
| 2022-05-24 | -34.29 | $8.75 | 3.8M |
| 2022-05-23 | -35.00 | $8.73 | 2.8M |
| 2022-05-20 | -28.93 | $8.90 | 4.6M |
| 2022-05-19 | -25.71 | $8.99 | 3.8M |
| 2022-05-18 | -41.79 | $8.54 | 3.0M |
| 2022-05-17 | -33.93 | $8.76 | 3.6M |
| 2022-05-16 | -51.07 | $8.28 | 4.7M |
| 2022-05-13 | -57.14 | $8.11 | 5.7M |
| 2022-05-12 | -65.31 | $7.93 | 8.4M |
| 2022-05-11 | -83.33 | $7.40 | 8.7M |
| 2022-05-10 | -91.74 | $7.81 | 12.3M |
| 2022-05-09 | -89.42 | $8.40 | 6.2M |
| 2022-05-06 | -80.32 | $8.58 | 5.2M |
| 2022-05-05 | -84.83 | $8.76 | 4.5M |
| 2022-05-04 | -51.26 | $9.65 | 4.8M |
| 2022-05-03 | -74.10 | $9.28 | 3.4M |
| 2022-05-02 | -83.80 | $9.01 | 4.3M |
| 2022-04-29 | -88.79 | $8.85 | 5.5M |
| 2022-04-28 | -85.05 | $8.97 | 4.1M |
| 2022-04-27 | -96.78 | $8.69 | 3.4M |
| 2022-04-26 | -89.71 | $8.91 | 5.3M |
| 2022-04-25 | -74.28 | $9.39 | 8.2M |
| 2022-04-22 | -99.67 | $8.67 | 4.9M |
| 2022-04-21 | -96.09 | $9.24 | 4.3M |
| 2022-04-20 | -94.14 | $9.29 | 4.9M |
| 2022-04-19 | -95.70 | $9.25 | 3.6M |
| 2022-04-18 | -97.27 | $9.21 | 3.3M |
| 2022-04-14 | -97.88 | $9.39 | 3.6M |
| 2022-04-13 | -89.74 | $9.60 | 6.4M |
| 2022-04-12 | -94.30 | $9.55 | 3.8M |
| 2022-04-11 | -81.58 | $9.84 | 4.0M |
| 2022-04-08 | -95.69 | $9.70 | 4.7M |
| 2022-04-07 | -87.44 | $9.89 | 6.2M |
| 2022-04-06 | -97.21 | $10.06 | 7.0M |
| 2022-04-05 | -63.39 | $10.89 | 4.8M |
| 2022-04-04 | -39.51 | $11.54 | 7.7M |
| 2022-04-01 | -69.40 | $11.04 | 3.3M |
| 2022-03-31 | -74.88 | $11.12 | 4.1M |
| 2022-03-30 | -74.82 | $11.14 | 3.0M |
| 2022-03-29 | -72.71 | $11.23 | 5.0M |
| 2022-03-28 | -81.18 | $10.87 | 5.9M |
| 2022-03-25 | -92.24 | $10.40 | 5.4M |
| 2022-03-24 | -80.71 | $10.89 | 3.3M |
| 2022-03-23 | -83.76 | $10.76 | 4.8M |
| 2022-03-22 | -84.00 | $10.75 | 6.5M |
| 2022-03-21 | -89.65 | $10.51 | 4.8M |
| 2022-03-18 | -78.35 | $10.99 | 6.1M |
| 2022-03-17 | -88.71 | $10.55 | 4.1M |
| 2022-03-16 | -92.00 | $10.41 | 8.1M |
| 2022-03-15 | -95.76 | $10.25 | 5.3M |
| 2022-03-14 | -98.27 | $10.35 | 5.2M |
| 2022-03-11 | -87.00 | $11.04 | 3.7M |
| 2022-03-10 | -77.19 | $11.41 | 4.5M |
| 2022-03-09 | -65.52 | $11.85 | 8.1M |
| 2022-03-08 | -70.03 | $11.68 | 6.2M |
| 2022-03-07 | -53.58 | $12.30 | 7.7M |
| 2022-03-04 | -2.65 | $14.22 | 6.7M |
| 2022-03-03 | -9.02 | $13.98 | 6.6M |
| 2022-03-02 | -3.27 | $13.80 | 6.6M |
| 2022-03-01 | -2.75 | $13.38 | 6.1M |
| 2022-02-28 | -15.71 | $12.91 | 7.8M |
| 2022-02-25 | -40.00 | $12.23 | 9.7M |
| 2022-02-24 | -63.93 | $11.56 | 11.5M |
| 2022-02-23 | -98.77 | $11.08 | 7.1M |
| 2022-02-22 | -95.59 | $11.53 | 7.9M |
| 2022-02-18 | -45.59 | $12.55 | 3.7M |
| 2022-02-17 | -32.84 | $12.81 | 2.8M |
| 2022-02-16 | -30.00 | $13.05 | 5.3M |
| 2022-02-15 | -46.98 | $12.67 | 4.2M |
| 2022-02-14 | -63.79 | $12.28 | 3.5M |
| 2022-02-11 | -65.83 | $12.26 | 5.2M |
| 2022-02-10 | -73.17 | $12.21 | 5.1M |
| 2022-02-09 | -57.93 | $12.74 | 3.5M |
| 2022-02-08 | -65.05 | $12.52 | 3.5M |
| 2022-02-07 | -72.49 | $12.29 | 5.6M |
| 2022-02-04 | -84.47 | $11.92 | 6.7M |
| 2022-02-03 | -96.49 | $11.83 | 5.6M |
| 2022-02-02 | -88.54 | $12.20 | 5.1M |
| 2022-02-01 | -85.09 | $12.35 | 11.2M |
| 2022-01-31 | -78.92 | $12.64 | 5.9M |
| 2022-01-28 | -87.31 | $12.37 | 4.5M |
| 2022-01-27 | -90.28 | $12.38 | 3.5M |
| 2022-01-26 | -82.45 | $12.63 | 6.1M |
| 2022-01-25 | -68.34 | $13.08 | 4.8M |
| 2022-01-24 | -72.45 | $12.96 | 6.6M |
| 2022-01-21 | -89.13 | $12.92 | 4.0M |
| 2022-01-20 | -93.42 | $13.11 | 4.6M |
| 2022-01-19 | -87.24 | $13.26 | 5.8M |
| 2022-01-18 | -98.77 | $12.98 | 3.5M |
| 2022-01-14 | -87.40 | $13.42 | 9.3M |
| 2022-01-13 | -92.74 | $13.86 | 5.6M |
| 2022-01-12 | -74.36 | $14.29 | 3.4M |
| 2022-01-11 | -82.61 | $14.17 | 3.8M |
| 2022-01-10 | -89.13 | $13.99 | 5.2M |
| 2022-01-07 | -87.74 | $14.16 | 4.3M |
| 2022-01-06 | -93.66 | $14.01 | 4.6M |
| 2022-01-05 | -87.90 | $14.18 | 4.0M |
| 2022-01-04 | -59.43 | $14.98 | 5.5M |
| 2022-01-03 | -68.33 | $14.73 | 5.0M |
| 2021-12-31 | -94.31 | $14.00 | 9.7M |
| 2021-12-30 | -75.97 | $14.69 | 5.8M |
| 2021-12-29 | -91.47 | $14.29 | 4.2M |
| 2021-12-28 | -75.19 | $14.71 | 3.3M |
| 2021-12-27 | -60.85 | $15.08 | 2.9M |
| 2021-12-23 | -53.49 | $15.27 | 2.5M |
| 2021-12-22 | -59.30 | $15.12 | 3.3M |
| 2021-12-21 | -70.93 | $14.82 | 4.3M |
| 2021-12-20 | -84.88 | $14.46 | 9.4M |
| 2021-12-17 | -71.35 | $15.43 | 5.7M |
| 2021-12-16 | -62.57 | $15.58 | 3.8M |
| 2021-12-15 | -60.23 | $15.62 | 4.5M |
| 2021-12-14 | -42.69 | $15.92 | 3.9M |
| 2021-12-13 | -55.14 | $15.90 | 3.8M |
| 2021-12-10 | -42.99 | $16.16 | 3.5M |
| 2021-12-09 | -35.98 | $16.31 | 3.1M |
| 2021-12-08 | -38.98 | $16.38 | 2.4M |
| 2021-12-07 | -41.95 | $16.31 | 4.0M |
| 2021-12-06 | -60.91 | $15.89 | 4.6M |
| 2021-12-03 | -72.36 | $15.70 | 3.1M |
| 2021-12-02 | -70.22 | $15.89 | 3.7M |
| 2021-12-01 | -88.09 | $15.32 | 4.7M |
| 2021-11-30 | -82.45 | $15.50 | 4.6M |
| 2021-11-29 | -75.24 | $15.73 | 4.5M |
| 2021-11-26 | -76.49 | $15.69 | 3.0M |
| 2021-11-24 | -74.92 | $15.74 | 2.5M |
| 2021-11-23 | -84.95 | $15.42 | 2.7M |
| 2021-11-22 | -85.27 | $15.41 | 4.4M |
| 2021-11-19 | -88.85 | $15.42 | 3.4M |
| 2021-11-18 | -82.62 | $15.61 | 5.5M |
| 2021-11-17 | -94.07 | $15.59 | 7.3M |
| 2021-11-16 | -63.46 | $16.48 | 3.5M |
| 2021-11-15 | -63.46 | $16.48 | 3.0M |
| 2021-11-12 | -55.00 | $16.70 | 3.2M |
| 2021-11-11 | -70.77 | $16.29 | 4.0M |
| 2021-11-10 | -60.00 | $16.57 | 4.5M |
| 2021-11-09 | -46.86 | $16.86 | 4.2M |
| 2021-11-08 | -41.42 | $16.85 | 5.9M |
| 2021-11-05 | -29.15 | $17.20 | 6.5M |
| 2021-11-04 | -8.46 | $17.86 | 7.0M |
| 2021-11-03 | -8.84 | $17.62 | 8.2M |
| 2021-11-02 | -17.35 | $17.37 | 5.6M |
| 2021-11-01 | -10.54 | $17.57 | 8.7M |
| 2021-10-29 | -32.75 | $16.48 | 16.1M |
| 2021-10-28 | -63.32 | $15.78 | 4.7M |
| 2021-10-27 | -51.97 | $16.04 | 3.5M |
| 2021-10-26 | -30.57 | $16.53 | 2.9M |
| 2021-10-25 | -26.20 | $16.63 | 2.3M |
| 2021-10-22 | -32.33 | $16.51 | 3.2M |
| 2021-10-21 | -15.52 | $16.90 | 2.1M |
| 2021-10-20 | -12.07 | $16.98 | 2.4M |
| 2021-10-19 | -18.97 | $16.82 | 3.9M |
| 2021-10-18 | -21.12 | $16.77 | 3.6M |
| 2021-10-15 | -33.62 | $16.48 | 5.7M |
| 2021-10-14 | -53.88 | $16.01 | 3.1M |
| 2021-10-13 | -62.07 | $15.82 | 4.0M |
| 2021-10-12 | -84.91 | $15.29 | 2.8M |
| 2021-10-11 | -92.24 | $15.12 | 3.4M |
| 2021-10-08 | -99.56 | $15.00 | 3.9M |
| 2021-10-07 | -88.43 | $15.35 | 3.2M |
| 2021-10-06 | -93.06 | $15.25 | 3.1M |
| 2021-10-05 | -81.48 | $15.50 | 4.8M |
| 2021-10-04 | -93.10 | $15.26 | 5.5M |
| 2021-10-01 | -95.71 | $15.86 | 4.8M |
| 2021-09-30 | -86.96 | $16.04 | 4.9M |
| 2021-09-29 | -92.31 | $16.33 | 2.8M |
| 2021-09-28 | -85.50 | $16.42 | 4.0M |
| 2021-09-27 | -51.28 | $16.99 | 3.1M |
| 2021-09-24 | -56.14 | $16.98 | 3.4M |
| 2021-09-23 | -68.90 | $16.88 | 3.4M |
| 2021-09-22 | -80.09 | $16.68 | 3.0M |
| 2021-09-21 | -85.84 | $16.55 | 2.4M |
| 2021-09-20 | -84.07 | $16.59 | 5.3M |
| 2021-09-17 | -86.80 | $16.78 | 6.4M |
| 2021-09-16 | -86.80 | $16.78 | 3.0M |
| 2021-09-15 | -87.82 | $16.76 | 3.1M |
| 2021-09-14 | -90.36 | $16.71 | 3.3M |
| 2021-09-13 | -84.11 | $16.93 | 4.4M |
| 2021-09-10 | -99.66 | $16.61 | 4.0M |
| 2021-09-09 | -98.88 | $16.91 | 3.3M |
| 2021-09-08 | -99.25 | $16.92 | 4.3M |
| 2021-09-07 | -95.77 | $17.06 | 5.4M |
| 2021-09-03 | -96.47 | $17.09 | 4.7M |
| 2021-09-02 | -87.84 | $17.31 | 4.2M |
| 2021-09-01 | -84.71 | $17.39 | 5.0M |
| 2021-08-31 | -86.27 | $17.35 | 4.4M |
| 2021-08-30 | -77.78 | $17.52 | 3.2M |
| 2021-08-27 | -71.26 | $17.69 | 4.1M |
| 2021-08-26 | -67.82 | $17.78 | 3.6M |
| 2021-08-25 | -59.39 | $18.00 | 4.2M |
| 2021-08-24 | -58.24 | $18.03 | 6.2M |
| 2021-08-23 | -75.57 | $17.57 | 3.6M |
| 2021-08-20 | -76.72 | $17.54 | 4.0M |
| 2021-08-19 | -79.77 | $17.46 | 4.0M |
| 2021-08-18 | -66.41 | $17.81 | 3.3M |
| 2021-08-17 | -60.69 | $17.96 | 3.8M |
| 2021-08-16 | -40.65 | $18.29 | 7.5M |
| 2021-08-13 | -9.35 | $19.26 | 22.0M |
| 2021-08-12 | -53.64 | $17.47 | 13.1M |
| 2021-08-11 | -47.27 | $17.61 | 4.1M |
| 2021-08-10 | -55.91 | $17.42 | 3.8M |
| 2021-08-09 | -46.82 | $17.62 | 2.4M |
| 2021-08-06 | -50.91 | $17.53 | 3.1M |
| 2021-08-05 | -63.07 | $17.51 | 2.7M |
| 2021-08-04 | -65.28 | $17.45 | 3.7M |
| 2021-08-03 | -72.93 | $17.30 | 7.2M |
| 2021-08-02 | -54.14 | $17.89 | 9.6M |
| 2021-07-30 | -74.84 | $17.24 | 2.1M |
| 2021-07-29 | -67.72 | $17.47 | 4.3M |
| 2021-07-28 | -69.33 | $17.60 | 2.9M |
| 2021-07-27 | -81.78 | $17.25 | 3.0M |
| 2021-07-26 | -78.82 | $17.38 | 2.6M |
| 2021-07-23 | -79.73 | $17.34 | 4.1M |
| 2021-07-22 | -73.35 | $17.62 | 2.1M |
| 2021-07-21 | -67.20 | $17.89 | 4.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.76
2026-07-17
Close Price
$14.54
Vol: 37.6MAverage Directional Index - Detailed Analysis
Minimum
7.19
Average
22.16
Maximum
55.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.76 | $14.54 | 37.6M |
| 2026-07-16 | 11.96 | $14.90 | 45.0M |
| 2026-07-15 | 12.08 | $14.60 | 31.1M |
| 2026-07-14 | 12.31 | $14.30 | 26.6M |
| 2026-07-13 | 12.87 | $13.91 | 23.8M |
| 2026-07-10 | 13.43 | $14.39 | 18.3M |
| 2026-07-09 | 13.96 | $14.56 | 27.2M |
| 2026-07-08 | 14.59 | $14.16 | 32.7M |
| 2026-07-07 | 15.19 | $14.63 | 28.6M |
| 2026-07-06 | 15.70 | $15.55 | 23.8M |
| 2026-07-02 | 15.48 | $15.77 | 26.4M |
| 2026-07-01 | 15.25 | $15.85 | 30.0M |
| 2026-06-30 | 14.76 | $15.75 | 62.2M |
| 2026-06-29 | 14.33 | $15.50 | 35.6M |
| 2026-06-26 | 14.25 | $15.00 | 40.2M |
| 2026-06-25 | 14.41 | $14.78 | 50.9M |
| 2026-06-24 | 14.50 | $14.73 | 61.1M |
| 2026-06-23 | 14.69 | $13.47 | 34.1M |
| 2026-06-22 | 14.87 | $13.34 | 30.2M |
| 2026-06-18 | 15.22 | $14.42 | 52.8M |
| 2026-06-17 | 15.61 | $13.22 | 48.5M |
| 2026-06-16 | 15.96 | $13.92 | 38.3M |
| 2026-06-15 | 16.69 | $13.91 | 42.6M |
| 2026-06-12 | 17.44 | $13.07 | 20.4M |
| 2026-06-11 | 17.75 | $13.43 | 28.8M |
| 2026-06-10 | 18.04 | $12.54 | 14.1M |
| 2026-06-09 | 17.92 | $13.18 | 20.5M |
| 2026-06-08 | 17.81 | $12.35 | 21.3M |
| 2026-06-05 | 17.33 | $12.65 | 24.9M |
| 2026-06-04 | 16.99 | $13.23 | 29.0M |
| 2026-06-03 | 16.93 | $12.94 | 36.8M |
| 2026-06-02 | 16.87 | $14.03 | 19.5M |
| 2026-06-01 | 17.44 | $14.18 | 19.1M |
| 2026-05-29 | 18.14 | $14.51 | 31.6M |
| 2026-05-28 | 19.04 | $14.40 | 18.1M |
| 2026-05-27 | 19.70 | $14.27 | 17.3M |
| 2026-05-26 | 20.55 | $14.04 | 19.7M |
| 2026-05-22 | 21.37 | $13.79 | 17.0M |
| 2026-05-21 | 21.96 | $13.87 | 24.2M |
| 2026-05-20 | 22.48 | $13.63 | 23.0M |
| 2026-05-19 | 22.83 | $12.67 | 37.4M |
| 2026-05-18 | 22.61 | $13.04 | 23.0M |
| 2026-05-15 | 22.67 | $13.35 | 23.0M |
| 2026-05-14 | 22.90 | $14.28 | 21.9M |
| 2026-05-13 | 23.53 | $13.84 | 28.5M |
| 2026-05-12 | 23.95 | $14.80 | 25.4M |
| 2026-05-11 | 24.66 | $14.83 | 30.5M |
| 2026-05-08 | 25.64 | $15.69 | 37.3M |
| 2026-05-07 | 26.67 | $14.15 | 29.0M |
| 2026-05-06 | 26.91 | $14.65 | 26.3M |
| 2026-05-05 | 27.42 | $14.09 | 17.8M |
| 2026-05-04 | 27.29 | $14.01 | 18.9M |
| 2026-05-01 | 27.19 | $14.64 | 14.8M |
| 2026-04-30 | 27.41 | $14.62 | 14.6M |
| 2026-04-29 | 27.64 | $14.40 | 23.0M |
| 2026-04-28 | 27.88 | $15.31 | 12.1M |
| 2026-04-27 | 28.68 | $15.45 | 12.8M |
| 2026-04-24 | 29.57 | $15.60 | 15.4M |
| 2026-04-23 | 30.54 | $15.28 | 19.9M |
| 2026-04-22 | 31.20 | $15.31 | 27.4M |
| 2026-04-21 | 31.98 | $15.91 | 28.2M |
| 2026-04-20 | 33.25 | $17.12 | 23.7M |
| 2026-04-17 | 34.88 | $16.63 | 37.3M |
| 2026-04-16 | 36.45 | $15.76 | 39.6M |
| 2026-04-15 | 37.29 | $15.50 | 31.4M |
| 2026-04-14 | 37.91 | $15.40 | 20.5M |
| 2026-04-13 | 38.48 | $15.32 | 23.2M |
| 2026-04-10 | 38.88 | $14.85 | 21.5M |
| 2026-04-09 | 39.03 | $15.02 | 34.0M |
| 2026-04-08 | 39.20 | $15.20 | 35.0M |
| 2026-04-07 | 39.65 | $14.51 | 21.6M |
| 2026-04-06 | 39.36 | $15.03 | 21.5M |
| 2026-04-02 | 39.29 | $14.96 | 30.6M |
| 2026-04-01 | 39.01 | $14.43 | 19.6M |
| 2026-03-31 | 38.91 | $14.25 | 37.2M |
| 2026-03-30 | 38.63 | $13.49 | 24.9M |
| 2026-03-27 | 37.98 | $13.67 | 17.2M |
| 2026-03-26 | 37.35 | $13.95 | 22.6M |
| 2026-03-25 | 36.73 | $14.29 | 21.5M |
| 2026-03-24 | 36.16 | $14.17 | 21.3M |
| 2026-03-23 | 35.31 | $14.26 | 25.3M |
| 2026-03-20 | 34.48 | $13.65 | 36.7M |
| 2026-03-19 | 33.54 | $14.65 | 23.6M |
| 2026-03-18 | 32.62 | $14.23 | 15.5M |
| 2026-03-17 | 31.80 | $14.84 | 17.6M |
| 2026-03-16 | 31.13 | $14.76 | 25.6M |
| 2026-03-13 | 30.40 | $14.14 | 21.9M |
| 2026-03-12 | 29.34 | $14.59 | 29.8M |
| 2026-03-11 | 28.33 | $15.15 | 19.7M |
| 2026-03-10 | 27.36 | $15.50 | 27.1M |
| 2026-03-09 | 26.53 | $15.59 | 31.5M |
| 2026-03-06 | 25.38 | $14.95 | 49.8M |
| 2026-03-05 | 24.29 | $15.66 | 37.3M |
| 2026-03-04 | 23.42 | $16.63 | 29.5M |
| 2026-03-03 | 22.69 | $16.43 | 39.1M |
| 2026-03-02 | 21.93 | $16.79 | 37.1M |
| 2026-02-27 | 21.52 | $18.19 | 54.3M |
| 2026-02-26 | 21.41 | $17.77 | 22.3M |
| 2026-02-25 | 20.84 | $17.33 | 33.9M |
| 2026-02-24 | 20.22 | $17.71 | 23.9M |
| 2026-02-23 | 19.50 | $17.09 | 19.0M |
| 2026-02-20 | 18.84 | $17.98 | 18.1M |
| 2026-02-19 | 18.49 | $18.35 | 16.5M |
| 2026-02-18 | 18.21 | $18.45 | 19.8M |
| 2026-02-17 | 17.98 | $18.37 | 24.5M |
| 2026-02-13 | 17.74 | $18.68 | 24.4M |
| 2026-02-12 | 17.48 | $17.75 | 43.2M |
| 2026-02-11 | 17.21 | $18.59 | 41.8M |
| 2026-02-10 | 17.29 | $20.25 | 16.6M |
| 2026-02-09 | 17.96 | $19.61 | 23.2M |
| 2026-02-06 | 18.33 | $18.88 | 28.3M |
| 2026-02-05 | 18.71 | $19.20 | 31.5M |
| 2026-02-04 | 19.15 | $20.00 | 30.1M |
| 2026-02-03 | 19.77 | $20.35 | 58.3M |
| 2026-02-02 | 20.72 | $18.77 | 42.8M |
| 2026-01-30 | 20.70 | $17.93 | 87.1M |
| 2026-01-29 | 20.59 | $20.77 | 33.2M |
| 2026-01-28 | 21.17 | $20.76 | 21.0M |
| 2026-01-27 | 21.51 | $21.03 | 17.7M |
| 2026-01-26 | 22.02 | $21.21 | 19.2M |
| 2026-01-23 | 22.55 | $21.07 | 24.9M |
| 2026-01-22 | 23.10 | $21.50 | 23.5M |
| 2026-01-21 | 23.17 | $21.22 | 32.6M |
| 2026-01-20 | 23.25 | $22.05 | 28.1M |
| 2026-01-16 | 22.59 | $23.24 | 47.3M |
| 2026-01-15 | 21.09 | $23.44 | 27.6M |
| 2026-01-14 | 19.76 | $22.67 | 30.0M |
| 2026-01-13 | 18.57 | $22.76 | 30.0M |
| 2026-01-12 | 17.06 | $23.18 | 36.0M |
| 2026-01-09 | 15.48 | $23.29 | 73.3M |
| 2026-01-08 | 13.84 | $21.24 | 23.1M |
| 2026-01-07 | 12.82 | $21.28 | 49.6M |
| 2026-01-06 | 11.62 | $21.21 | 25.2M |
| 2026-01-05 | 10.71 | $21.10 | 43.4M |
| 2026-01-02 | 9.74 | $19.88 | 21.6M |
| 2025-12-31 | 9.51 | $19.36 | 17.5M |
| 2025-12-30 | 9.26 | $20.06 | 38.2M |
| 2025-12-29 | 8.87 | $19.37 | 11.1M |
| 2025-12-26 | 8.97 | $19.41 | 5.9M |
| 2025-12-24 | 8.91 | $19.45 | 8.1M |
| 2025-12-23 | 8.85 | $19.08 | 13.4M |
| 2025-12-22 | 9.11 | $19.23 | 15.5M |
| 2025-12-19 | 9.31 | $19.08 | 19.6M |
| 2025-12-18 | 9.48 | $18.65 | 18.7M |
| 2025-12-17 | 9.84 | $18.16 | 14.9M |
| 2025-12-16 | 10.03 | $18.22 | 17.3M |
| 2025-12-15 | 10.14 | $18.20 | 28.5M |
| 2025-12-12 | 10.26 | $18.71 | 14.3M |
| 2025-12-11 | 10.63 | $19.36 | 14.4M |
| 2025-12-10 | 10.57 | $19.24 | 23.8M |
| 2025-12-09 | 10.66 | $18.99 | 13.6M |
| 2025-12-08 | 11.21 | $18.81 | 15.4M |
| 2025-12-05 | 11.77 | $19.03 | 20.6M |
| 2025-12-04 | 12.16 | $19.39 | 26.5M |
| 2025-12-03 | 12.29 | $19.71 | 23.3M |
| 2025-12-02 | 12.20 | $19.75 | 26.4M |
| 2025-12-01 | 11.99 | $20.31 | 36.5M |
| 2025-11-28 | 11.85 | $19.98 | 8.0M |
| 2025-11-26 | 11.36 | $19.74 | 24.8M |
| 2025-11-25 | 10.84 | $19.66 | 38.8M |
| 2025-11-24 | 10.44 | $18.12 | 38.3M |
| 2025-11-21 | 10.89 | $17.44 | 34.1M |
| 2025-11-20 | 11.06 | $16.17 | 37.0M |
| 2025-11-19 | 11.24 | $16.78 | 49.3M |
| 2025-11-18 | 11.80 | $16.97 | 28.8M |
| 2025-11-17 | 12.16 | $16.42 | 23.9M |
| 2025-11-14 | 12.50 | $17.05 | 44.3M |
| 2025-11-13 | 13.08 | $17.15 | 35.8M |
| 2025-11-12 | 13.49 | $17.93 | 30.5M |
| 2025-11-11 | 13.76 | $17.85 | 48.4M |
| 2025-11-10 | 14.20 | $17.08 | 59.3M |
| 2025-11-07 | 14.81 | $16.16 | 33.8M |
| 2025-11-06 | 14.67 | $15.61 | 48.7M |
| 2025-11-05 | 14.66 | $16.30 | 31.3M |
| 2025-11-04 | 14.91 | $16.76 | 43.8M |
| 2025-11-03 | 15.33 | $16.89 | 41.4M |
| 2025-10-31 | 15.78 | $16.66 | 80.7M |
| 2025-10-30 | 15.92 | $15.94 | 56.5M |
| 2025-10-29 | 15.88 | $16.24 | 57.0M |
| 2025-10-28 | 15.98 | $17.51 | 40.6M |
| 2025-10-27 | 16.73 | $18.16 | 50.1M |
| 2025-10-24 | 17.52 | $17.87 | 36.6M |
| 2025-10-23 | 18.10 | $17.61 | 63.5M |
| 2025-10-22 | 19.01 | $17.34 | 36.2M |
| 2025-10-21 | 19.81 | $17.04 | 43.4M |
| 2025-10-20 | 20.60 | $17.13 | 57.6M |
| 2025-10-17 | 21.26 | $16.66 | 31.2M |
| 2025-10-16 | 21.70 | $16.55 | 41.1M |
| 2025-10-15 | 22.17 | $16.73 | 31.1M |
| 2025-10-14 | 22.88 | $16.92 | 38.7M |
| 2025-10-13 | 23.46 | $16.46 | 21.9M |
| 2025-10-10 | 23.82 | $16.39 | 34.4M |
| 2025-10-09 | 24.20 | $16.26 | 45.8M |
| 2025-10-08 | 24.42 | $16.22 | 36.5M |
| 2025-10-07 | 24.82 | $16.28 | 59.9M |
| 2025-10-06 | 25.24 | $16.94 | 58.5M |
| 2025-10-03 | 26.15 | $17.80 | 191.1M |
| 2025-10-02 | 27.47 | $18.37 | 91.0M |
| 2025-10-01 | 28.89 | $19.59 | 95.6M |
| 2025-09-30 | 29.53 | $19.38 | 29.7M |
| 2025-09-29 | 30.31 | $20.14 | 21.4M |
| 2025-09-26 | 30.66 | $19.51 | 21.8M |
| 2025-09-25 | 31.21 | $19.05 | 19.4M |
| 2025-09-24 | 31.97 | $19.59 | 20.6M |
| 2025-09-23 | 32.48 | $19.62 | 22.9M |
| 2025-09-22 | 32.85 | $19.82 | 33.1M |
| 2025-09-19 | 33.09 | $20.51 | 21.8M |
| 2025-09-18 | 33.03 | $21.14 | 21.8M |
| 2025-09-17 | 32.71 | $21.16 | 32.8M |
| 2025-09-16 | 32.38 | $20.77 | 22.9M |
| 2025-09-15 | 32.29 | $21.10 | 24.1M |
| 2025-09-12 | 31.62 | $21.10 | 22.6M |
| 2025-09-11 | 31.01 | $21.11 | 50.9M |
| 2025-09-10 | 30.21 | $20.90 | 39.8M |
| 2025-09-09 | 29.50 | $20.46 | 17.4M |
| 2025-09-08 | 29.23 | $20.48 | 22.8M |
| 2025-09-05 | 28.89 | $20.26 | 39.3M |
| 2025-09-04 | 28.55 | $19.15 | 25.2M |
| 2025-09-03 | 28.61 | $17.88 | 17.8M |
| 2025-09-02 | 29.20 | $17.16 | 13.0M |
| 2025-08-29 | 30.08 | $17.77 | 15.8M |
| 2025-08-28 | 30.37 | $17.89 | 14.1M |
| 2025-08-27 | 30.66 | $18.08 | 23.6M |
| 2025-08-26 | 30.58 | $18.94 | 18.2M |
| 2025-08-25 | 30.21 | $18.73 | 14.8M |
| 2025-08-22 | 29.69 | $19.21 | 30.2M |
| 2025-08-21 | 29.15 | $17.58 | 15.0M |
| 2025-08-20 | 29.30 | $17.76 | 14.5M |
| 2025-08-19 | 28.95 | $18.44 | 17.7M |
| 2025-08-18 | 28.64 | $17.83 | 11.9M |
| 2025-08-15 | 28.31 | $18.53 | 11.3M |
| 2025-08-14 | 27.29 | $18.72 | 22.2M |
| 2025-08-13 | 26.19 | $19.61 | 32.8M |
| 2025-08-12 | 25.03 | $18.27 | 23.2M |
| 2025-08-11 | 24.17 | $17.11 | 9.8M |
| 2025-08-08 | 23.68 | $16.81 | 12.9M |
| 2025-08-07 | 23.17 | $17.55 | 13.4M |
| 2025-08-06 | 22.01 | $18.12 | 24.9M |
| 2025-08-05 | 20.81 | $18.03 | 31.7M |
| 2025-08-04 | 19.61 | $16.88 | 20.1M |
| 2025-08-01 | 18.72 | $16.54 | 56.0M |
| 2025-07-31 | 17.78 | $14.77 | 23.5M |
| 2025-07-30 | 17.68 | $14.66 | 17.6M |
| 2025-07-29 | 17.57 | $15.20 | 16.7M |
| 2025-07-28 | 17.03 | $15.04 | 11.5M |
| 2025-07-25 | 16.75 | $15.00 | 16.7M |
| 2025-07-24 | 16.44 | $14.86 | 26.6M |
| 2025-07-23 | 15.93 | $16.21 | 64.3M |
| 2025-07-22 | 14.47 | $16.00 | 51.7M |
| 2025-07-21 | 13.34 | $15.04 | 38.2M |
| 2025-07-18 | 12.73 | $13.99 | 11.6M |
| 2025-07-17 | 13.02 | $13.78 | 15.5M |
| 2025-07-16 | 13.35 | $13.60 | 11.5M |
| 2025-07-15 | 14.05 | $13.31 | 15.3M |
| 2025-07-14 | 14.77 | $13.95 | 11.2M |
| 2025-07-11 | 15.23 | $13.68 | 11.7M |
| 2025-07-10 | 15.96 | $13.79 | 17.3M |
| 2025-07-09 | 16.72 | $13.95 | 16.8M |
| 2025-07-08 | 17.03 | $13.74 | 13.5M |
| 2025-07-07 | 17.45 | $13.51 | 19.7M |
| 2025-07-03 | 17.92 | $14.24 | 14.9M |
| 2025-07-02 | 17.90 | $14.57 | 24.8M |
| 2025-07-01 | 17.40 | $14.48 | 14.6M |
| 2025-06-30 | 17.19 | $14.18 | 23.4M |
| 2025-06-27 | 17.15 | $14.22 | 10.7M |
| 2025-06-26 | 16.86 | $14.49 | 16.7M |
| 2025-06-25 | 16.56 | $14.33 | 10.9M |
| 2025-06-24 | 16.04 | $14.95 | 11.1M |
| 2025-06-23 | 14.99 | $14.69 | 11.4M |
| 2025-06-20 | 14.08 | $14.40 | 21.2M |
| 2025-06-18 | 13.19 | $13.79 | 13.8M |
| 2025-06-17 | 12.54 | $13.19 | 9.9M |
| 2025-06-16 | 12.11 | $13.73 | 9.3M |
| 2025-06-13 | 11.18 | $13.76 | 11.7M |
| 2025-06-12 | 10.26 | $14.16 | 15.1M |
| 2025-06-11 | 9.30 | $13.69 | 15.2M |
| 2025-06-10 | 8.51 | $13.09 | 9.9M |
| 2025-06-09 | 8.10 | $12.75 | 7.8M |
| 2025-06-06 | 7.89 | $12.77 | 7.5M |
| 2025-06-05 | 7.57 | $12.80 | 23.5M |
| 2025-06-04 | 7.24 | $12.47 | 15.6M |
| 2025-06-03 | 7.19 | $12.69 | 9.0M |
| 2025-06-02 | 7.44 | $12.52 | 7.1M |
| 2025-05-30 | 7.76 | $12.75 | 8.5M |
| 2025-05-29 | 7.74 | $13.07 | 7.8M |
| 2025-05-28 | 7.63 | $12.87 | 6.3M |
| 2025-05-27 | 7.63 | $13.09 | 9.3M |
| 2025-05-23 | 7.66 | $12.68 | 5.9M |
| 2025-05-22 | 7.91 | $12.57 | 10.7M |
| 2025-05-21 | 8.24 | $12.24 | 10.5M |
| 2025-05-20 | 8.52 | $13.17 | 8.9M |
| 2025-05-19 | 8.38 | $12.95 | 11.7M |
| 2025-05-16 | 8.33 | $13.24 | 20.6M |
| 2025-05-15 | 7.78 | $12.77 | 11.9M |
| 2025-05-14 | 7.82 | $12.60 | 23.1M |
| 2025-05-13 | 7.81 | $12.61 | 40.2M |
| 2025-05-12 | 8.03 | $11.67 | 14.6M |
| 2025-05-09 | 8.02 | $11.11 | 21.1M |
| 2025-05-08 | 8.01 | $11.65 | 19.7M |
| 2025-05-07 | 8.24 | $11.62 | 11.9M |
| 2025-05-06 | 8.31 | $11.53 | 12.7M |
| 2025-05-05 | 8.41 | $11.92 | 10.3M |
| 2025-05-02 | 8.78 | $12.62 | 13.3M |
| 2025-05-01 | 9.13 | $12.78 | 7.4M |
| 2025-04-30 | 9.17 | $12.91 | 5.9M |
| 2025-04-29 | 9.30 | $12.94 | 7.0M |
| 2025-04-28 | 9.49 | $12.61 | 6.1M |
| 2025-04-25 | 9.64 | $12.83 | 9.3M |
| 2025-04-24 | 9.72 | $13.16 | 11.6M |
| 2025-04-23 | 9.81 | $12.10 | 13.6M |
| 2025-04-22 | 9.91 | $12.34 | 9.3M |
| 2025-04-21 | 10.33 | $11.55 | 10.1M |
| 2025-04-17 | 10.48 | $12.04 | 6.7M |
| 2025-04-16 | 10.98 | $12.25 | 5.4M |
| 2025-04-15 | 11.43 | $12.50 | 7.1M |
| 2025-04-14 | 11.94 | $12.85 | 10.9M |
| 2025-04-11 | 12.53 | $11.90 | 18.6M |
| 2025-04-10 | 12.66 | $11.88 | 16.4M |
| 2025-04-09 | 13.04 | $12.75 | 26.0M |
| 2025-04-08 | 13.58 | $13.19 | 19.2M |
| 2025-04-07 | 13.85 | $14.66 | 23.6M |
| 2025-04-04 | 13.47 | $15.40 | 36.6M |
| 2025-04-03 | 13.16 | $13.85 | 16.6M |
| 2025-04-02 | 13.37 | $13.86 | 34.9M |
| 2025-04-01 | 13.63 | $12.60 | 24.8M |
| 2025-03-31 | 13.79 | $12.07 | 43.8M |
| 2025-03-28 | 13.59 | $13.03 | 4.4M |
| 2025-03-27 | 14.17 | $13.16 | 5.5M |
| 2025-03-26 | 14.62 | $13.22 | 5.0M |
| 2025-03-25 | 15.36 | $13.38 | 4.9M |
| 2025-03-24 | 16.02 | $13.76 | 6.1M |
| 2025-03-21 | 16.55 | $14.11 | 6.9M |
| 2025-03-20 | 16.80 | $14.34 | 5.9M |
| 2025-03-19 | 17.04 | $14.90 | 6.7M |
| 2025-03-18 | 16.75 | $15.27 | 5.6M |
| 2025-03-17 | 16.23 | $15.71 | 8.4M |
| 2025-03-14 | 15.68 | $14.87 | 7.0M |
| 2025-03-13 | 15.48 | $14.51 | 7.6M |
| 2025-03-12 | 15.55 | $14.25 | 17.1M |
| 2025-03-11 | 15.72 | $13.18 | 14.4M |
| 2025-03-10 | 16.40 | $13.35 | 27.2M |
| 2025-03-07 | 16.97 | $15.77 | 7.9M |
| 2025-03-06 | 15.94 | $14.85 | 4.0M |
| 2025-03-05 | 15.36 | $14.90 | 8.8M |
| 2025-03-04 | 14.76 | $13.44 | 5.7M |
| 2025-03-03 | 14.55 | $14.06 | 6.9M |
| 2025-02-28 | 14.02 | $14.00 | 8.3M |
| 2025-02-27 | 13.60 | $12.83 | 4.8M |
| 2025-02-26 | 13.84 | $13.08 | 5.2M |
| 2025-02-25 | 13.93 | $13.78 | 6.2M |
| 2025-02-24 | 13.76 | $13.10 | 3.8M |
| 2025-02-21 | 14.01 | $13.25 | 5.3M |
| 2025-02-20 | 14.28 | $12.73 | 2.3M |
| 2025-02-19 | 14.90 | $13.10 | 2.3M |
| 2025-02-18 | 15.34 | $13.16 | 1.8M |
| 2025-02-14 | 15.81 | $13.10 | 2.5M |
| 2025-02-13 | 16.15 | $12.86 | 3.6M |
| 2025-02-12 | 16.87 | $12.19 | 4.9M |
| 2025-02-11 | 17.33 | $12.80 | 1.8M |
| 2025-02-10 | 17.66 | $12.92 | 1.8M |
| 2025-02-07 | 17.93 | $12.73 | 2.5M |
| 2025-02-06 | 18.21 | $13.18 | 3.8M |
| 2025-02-05 | 18.52 | $12.70 | 3.0M |
| 2025-02-04 | 19.19 | $12.17 | 3.1M |
| 2025-02-03 | 20.02 | $12.19 | 2.6M |
| 2025-01-31 | 21.00 | $12.60 | 3.5M |
| 2025-01-30 | 21.69 | $12.84 | 2.6M |
| 2025-01-29 | 22.31 | $12.40 | 4.1M |
| 2025-01-28 | 22.96 | $13.02 | 3.6M |
| 2025-01-27 | 23.30 | $12.74 | 4.9M |
| 2025-01-24 | 23.75 | $12.02 | 3.0M |
| 2025-01-23 | 24.96 | $11.90 | 2.3M |
| 2025-01-22 | 26.16 | $11.95 | 2.0M |
| 2025-01-21 | 27.49 | $11.97 | 2.4M |
| 2025-01-17 | 28.87 | $11.87 | 3.0M |
| 2025-01-16 | 30.34 | $11.74 | 3.1M |
| 2025-01-15 | 31.76 | $11.58 | 5.2M |
| 2025-01-14 | 33.39 | $11.08 | 5.8M |
| 2025-01-13 | 33.91 | $10.42 | 2.2M |
| 2025-01-10 | 33.31 | $10.28 | 2.9M |
| 2025-01-08 | 32.77 | $10.45 | 2.5M |
| 2025-01-07 | 32.24 | $10.58 | 3.4M |
| 2025-01-06 | 31.79 | $10.82 | 2.9M |
| 2025-01-03 | 31.45 | $10.98 | 2.1M |
| 2025-01-02 | 31.21 | $10.85 | 2.9M |
| 2024-12-31 | 30.96 | $11.26 | 2.7M |
| 2024-12-30 | 30.91 | $11.03 | 2.3M |
| 2024-12-27 | 30.35 | $11.10 | 2.3M |
| 2024-12-26 | 29.83 | $11.20 | 2.3M |
| 2024-12-24 | 29.29 | $11.11 | 2.5M |
| 2024-12-23 | 28.75 | $11.35 | 3.3M |
| 2024-12-20 | 28.36 | $11.82 | 6.3M |
| 2024-12-19 | 28.14 | $11.63 | 6.3M |
| 2024-12-18 | 27.51 | $11.58 | 6.3M |
| 2024-12-17 | 26.94 | $12.13 | 2.1M |
| 2024-12-16 | 26.68 | $12.22 | 3.6M |
| 2024-12-13 | 26.32 | $12.11 | 2.4M |
| 2024-12-12 | 25.94 | $12.51 | 2.8M |
| 2024-12-11 | 25.69 | $12.77 | 3.0M |
| 2024-12-10 | 25.48 | $12.58 | 3.3M |
| 2024-12-09 | 25.33 | $13.32 | 2.6M |
| 2024-12-06 | 25.52 | $13.57 | 2.5M |
| 2024-12-05 | 25.86 | $13.50 | 2.6M |
| 2024-12-04 | 25.95 | $13.75 | 2.6M |
| 2024-12-03 | 26.14 | $14.04 | 1.9M |
| 2024-12-02 | 26.65 | $14.18 | 2.5M |
| 2024-11-29 | 27.20 | $14.53 | 1.8M |
| 2024-11-27 | 28.01 | $14.34 | 2.6M |
| 2024-11-26 | 28.59 | $14.06 | 2.9M |
| 2024-11-25 | 29.12 | $14.57 | 6.1M |
| 2024-11-22 | 29.95 | $13.74 | 2.4M |
| 2024-11-21 | 29.65 | $13.61 | 3.1M |
| 2024-11-20 | 29.35 | $13.68 | 1.8M |
| 2024-11-19 | 28.74 | $13.71 | 3.4M |
| 2024-11-18 | 28.11 | $13.43 | 3.2M |
| 2024-11-15 | 26.84 | $13.60 | 3.8M |
| 2024-11-14 | 25.66 | $13.66 | 5.0M |
| 2024-11-13 | 24.44 | $14.13 | 13.4M |
| 2024-11-12 | 23.16 | $15.54 | 7.4M |
| 2024-11-11 | 22.64 | $15.75 | 4.8M |
| 2024-11-08 | 22.37 | $15.87 | 2.6M |
| 2024-11-07 | 21.96 | $16.09 | 3.5M |
| 2024-11-06 | 21.52 | $15.75 | 4.1M |
| 2024-11-05 | 20.85 | $16.30 | 2.2M |
| 2024-11-04 | 20.57 | $16.00 | 2.8M |
| 2024-11-01 | 20.14 | $15.71 | 3.1M |
| 2024-10-31 | 19.70 | $16.10 | 2.4M |
| 2024-10-30 | 19.57 | $16.34 | 1.9M |
| 2024-10-29 | 19.48 | $16.31 | 2.8M |
| 2024-10-28 | 19.15 | $16.32 | 2.8M |
| 2024-10-25 | 19.08 | $16.29 | 3.5M |
| 2024-10-24 | 19.04 | $16.69 | 2.2M |
| 2024-10-23 | 18.89 | $16.41 | 2.2M |
| 2024-10-22 | 18.55 | $16.68 | 3.2M |
| 2024-10-21 | 18.24 | $16.33 | 6.4M |
| 2024-10-18 | 17.92 | $18.01 | 1.8M |
| 2024-10-17 | 18.64 | $18.01 | 3.4M |
| 2024-10-16 | 19.30 | $18.59 | 2.2M |
| 2024-10-15 | 20.12 | $18.48 | 2.9M |
| 2024-10-14 | 21.16 | $17.83 | 2.7M |
| 2024-10-11 | 21.72 | $17.74 | 2.6M |
| 2024-10-10 | 22.23 | $17.54 | 3.3M |
| 2024-10-09 | 22.73 | $17.29 | 2.9M |
| 2024-10-08 | 23.17 | $17.56 | 2.2M |
| 2024-10-07 | 23.84 | $17.51 | 2.9M |
| 2024-10-04 | 24.43 | $17.52 | 6.4M |
| 2024-10-03 | 25.05 | $18.07 | 3.7M |
| 2024-10-02 | 26.30 | $18.85 | 3.4M |
| 2024-10-01 | 27.24 | $19.27 | 2.3M |
| 2024-09-30 | 27.75 | $19.19 | 3.3M |
| 2024-09-27 | 28.29 | $18.93 | 1.8M |
| 2024-09-26 | 29.09 | $18.82 | 2.5M |
| 2024-09-25 | 29.92 | $19.34 | 2.0M |
| 2024-09-24 | 30.44 | $19.46 | 2.1M |
| 2024-09-23 | 31.16 | $19.16 | 3.6M |
| 2024-09-20 | 32.00 | $18.83 | 5.1M |
| 2024-09-19 | 33.03 | $19.19 | 7.4M |
| 2024-09-18 | 33.66 | $20.42 | 4.5M |
| 2024-09-17 | 33.35 | $20.67 | 2.8M |
| 2024-09-16 | 33.28 | $20.37 | 3.4M |
| 2024-09-13 | 33.36 | $19.62 | 5.8M |
| 2024-09-12 | 33.59 | $18.75 | 2.4M |
| 2024-09-11 | 34.54 | $18.46 | 2.9M |
| 2024-09-10 | 35.64 | $18.86 | 2.8M |
| 2024-09-09 | 36.49 | $19.10 | 4.2M |
| 2024-09-06 | 37.17 | $19.31 | 2.9M |
| 2024-09-05 | 37.52 | $19.78 | 2.8M |
| 2024-09-04 | 37.49 | $20.19 | 4.4M |
| 2024-09-03 | 37.49 | $19.60 | 3.5M |
| 2024-08-30 | 37.67 | $19.65 | 2.5M |
| 2024-08-29 | 38.14 | $19.32 | 2.8M |
| 2024-08-28 | 38.56 | $19.56 | 3.8M |
| 2024-08-27 | 38.71 | $20.35 | 3.4M |
| 2024-08-26 | 38.15 | $20.78 | 3.4M |
| 2024-08-23 | 37.00 | $20.81 | 4.6M |
| 2024-08-22 | 35.89 | $19.74 | 1.8M |
| 2024-08-21 | 35.04 | $19.91 | 3.2M |
| 2024-08-20 | 34.19 | $19.30 | 1.7M |
| 2024-08-19 | 33.45 | $19.19 | 2.4M |
| 2024-08-16 | 32.77 | $18.83 | 2.1M |
| 2024-08-15 | 32.09 | $18.49 | 4.3M |
| 2024-08-14 | 31.42 | $19.06 | 3.8M |
| 2024-08-13 | 30.53 | $18.63 | 3.8M |
| 2024-08-12 | 29.74 | $17.64 | 1.9M |
| 2024-08-09 | 29.23 | $17.97 | 3.0M |
| 2024-08-08 | 28.36 | $17.95 | 3.2M |
| 2024-08-07 | 27.58 | $17.29 | 3.7M |
| 2024-08-06 | 26.76 | $18.32 | 5.7M |
| 2024-08-05 | 25.80 | $17.76 | 7.7M |
| 2024-08-02 | 24.90 | $17.25 | 11.3M |
| 2024-08-01 | 24.33 | $15.36 | 4.8M |
| 2024-07-31 | 24.51 | $16.19 | 4.1M |
| 2024-07-30 | 23.50 | $16.15 | 2.1M |
| 2024-07-29 | 22.57 | $16.04 | 2.6M |
| 2024-07-26 | 21.58 | $15.91 | 3.2M |
| 2024-07-25 | 20.83 | $15.22 | 2.4M |
| 2024-07-24 | 20.40 | $14.67 | 2.2M |
| 2024-07-23 | 19.83 | $15.15 | 1.8M |
| 2024-07-22 | 18.98 | $14.90 | 2.6M |
| 2024-07-19 | 18.26 | $14.72 | 1.4M |
| 2024-07-18 | 17.42 | $14.87 | 3.8M |
| 2024-07-17 | 16.35 | $15.10 | 3.5M |
| 2024-07-16 | 15.48 | $15.54 | 6.1M |
| 2024-07-15 | 14.56 | $14.56 | 3.0M |
| 2024-07-12 | 14.28 | $14.33 | 2.5M |
| 2024-07-11 | 14.28 | $14.16 | 5.8M |
| 2024-07-10 | 14.38 | $13.52 | 2.6M |
| 2024-07-09 | 15.10 | $13.25 | 2.7M |
| 2024-07-08 | 15.86 | $13.27 | 3.7M |
| 2024-07-05 | 16.61 | $13.93 | 2.4M |
| 2024-07-03 | 16.94 | $13.85 | 2.0M |
| 2024-07-02 | 17.35 | $13.32 | 1.7M |
| 2024-07-01 | 18.22 | $13.16 | 1.7M |
| 2024-06-28 | 19.17 | $13.70 | 2.4M |
| 2024-06-27 | 19.69 | $13.79 | 1.2M |
| 2024-06-26 | 20.07 | $13.86 | 1.8M |
| 2024-06-25 | 20.57 | $13.65 | 2.1M |
| 2024-06-24 | 21.01 | $14.10 | 2.1M |
| 2024-06-21 | 21.27 | $14.11 | 3.5M |
| 2024-06-20 | 21.66 | $13.87 | 5.4M |
| 2024-06-18 | 21.93 | $14.30 | 1.8M |
| 2024-06-17 | 21.63 | $14.59 | 1.2M |
| 2024-06-14 | 21.42 | $14.69 | 1.7M |
| 2024-06-13 | 21.19 | $14.73 | 2.1M |
| 2024-06-12 | 20.84 | $14.89 | 4.1M |
| 2024-06-11 | 20.10 | $14.55 | 1.9M |
| 2024-06-10 | 19.99 | $14.35 | 2.0M |
| 2024-06-07 | 20.03 | $14.24 | 2.0M |
| 2024-06-06 | 20.16 | $14.56 | 1.3M |
| 2024-06-05 | 19.70 | $14.54 | 1.2M |
| 2024-06-04 | 19.31 | $14.35 | 1.7M |
| 2024-06-03 | 18.97 | $14.15 | 1.8M |
| 2024-05-31 | 18.69 | $13.90 | 1.4M |
| 2024-05-30 | 18.67 | $13.82 | 1.8M |
| 2024-05-29 | 18.66 | $13.57 | 1.4M |
| 2024-05-28 | 18.87 | $13.92 | 1.5M |
| 2024-05-24 | 18.90 | $13.84 | 1.1M |
| 2024-05-23 | 19.04 | $13.60 | 1.9M |
| 2024-05-22 | 19.20 | $14.07 | 1.8M |
| 2024-05-21 | 18.93 | $14.54 | 3.3M |
| 2024-05-20 | 18.51 | $14.65 | 3.1M |
| 2024-05-17 | 18.07 | $14.12 | 2.0M |
| 2024-05-16 | 17.91 | $13.88 | 2.5M |
| 2024-05-15 | 17.65 | $14.40 | 2.8M |
| 2024-05-14 | 16.97 | $14.60 | 5.6M |
| 2024-05-13 | 16.07 | $14.42 | 3.7M |
| 2024-05-10 | 15.68 | $13.67 | 1.4M |
| 2024-05-09 | 15.50 | $14.09 | 2.3M |
| 2024-05-08 | 14.96 | $13.88 | 6.8M |
| 2024-05-07 | 14.57 | $13.98 | 3.0M |
| 2024-05-06 | 13.74 | $13.81 | 2.8M |
| 2024-05-03 | 13.21 | $13.30 | 3.5M |
| 2024-05-02 | 12.65 | $12.73 | 2.5M |
| 2024-05-01 | 12.82 | $12.36 | 2.1M |
| 2024-04-30 | 13.00 | $12.28 | 1.3M |
| 2024-04-29 | 13.65 | $12.41 | 1.7M |
| 2024-04-26 | 14.16 | $12.35 | 1.5M |
| 2024-04-25 | 14.70 | $12.20 | 2.4M |
| 2024-04-24 | 15.41 | $12.55 | 1.7M |
| 2024-04-23 | 15.77 | $12.63 | 2.0M |
| 2024-04-22 | 16.17 | $11.97 | 1.6M |
| 2024-04-19 | 16.87 | $11.68 | 1.9M |
| 2024-04-18 | 17.37 | $11.53 | 1.6M |
| 2024-04-17 | 17.92 | $11.38 | 1.4M |
| 2024-04-16 | 18.24 | $11.44 | 2.1M |
| 2024-04-15 | 18.58 | $11.67 | 2.8M |
| 2024-04-12 | 19.13 | $12.25 | 1.7M |
| 2024-04-11 | 20.02 | $12.39 | 2.2M |
| 2024-04-10 | 21.03 | $12.30 | 5.9M |
| 2024-04-09 | 22.09 | $14.11 | 2.9M |
| 2024-04-08 | 22.00 | $13.84 | 2.6M |
| 2024-04-05 | 22.15 | $12.95 | 2.1M |
| 2024-04-04 | 22.81 | $13.07 | 2.2M |
| 2024-04-03 | 23.31 | $13.24 | 3.6M |
| 2024-04-02 | 24.01 | $13.17 | 3.3M |
| 2024-04-01 | 24.51 | $13.86 | 2.3M |
| 2024-03-28 | 24.23 | $14.55 | 2.6M |
| 2024-03-27 | 23.19 | $14.57 | 2.1M |
| 2024-03-26 | 22.33 | $13.76 | 1.6M |
| 2024-03-25 | 21.62 | $14.02 | 1.6M |
| 2024-03-22 | 20.59 | $14.13 | 1.7M |
| 2024-03-21 | 19.59 | $14.15 | 4.8M |
| 2024-03-20 | 18.55 | $13.50 | 4.0M |
| 2024-03-19 | 17.99 | $12.69 | 2.6M |
| 2024-03-18 | 18.09 | $12.26 | 3.0M |
| 2024-03-15 | 17.93 | $12.31 | 3.3M |
| 2024-03-14 | 18.01 | $12.31 | 2.9M |
| 2024-03-13 | 18.10 | $12.49 | 1.9M |
| 2024-03-12 | 18.11 | $12.29 | 1.8M |
| 2024-03-11 | 18.39 | $12.34 | 2.9M |
| 2024-03-08 | 18.55 | $12.72 | 2.0M |
| 2024-03-07 | 18.26 | $12.64 | 1.9M |
| 2024-03-06 | 17.98 | $12.59 | 2.1M |
| 2024-03-05 | 17.78 | $12.29 | 1.6M |
| 2024-03-04 | 17.88 | $12.65 | 1.7M |
| 2024-03-01 | 17.45 | $12.87 | 2.2M |
| 2024-02-29 | 17.07 | $12.56 | 2.6M |
| 2024-02-28 | 16.81 | $12.01 | 3.5M |
| 2024-02-27 | 16.85 | $11.95 | 3.3M |
| 2024-02-26 | 17.06 | $11.47 | 2.9M |
| 2024-02-23 | 17.49 | $11.56 | 6.7M |
| 2024-02-22 | 17.93 | $10.98 | 3.2M |
| 2024-02-21 | 18.23 | $11.00 | 1.5M |
| 2024-02-20 | 18.41 | $11.15 | 1.3M |
| 2024-02-16 | 18.74 | $11.37 | 1.6M |
| 2024-02-15 | 19.32 | $11.70 | 1.9M |
| 2024-02-14 | 20.17 | $11.46 | 1.3M |
| 2024-02-13 | 20.71 | $11.24 | 3.1M |
| 2024-02-12 | 21.26 | $12.10 | 3.0M |
| 2024-02-09 | 22.31 | $11.55 | 2.3M |
| 2024-02-08 | 22.77 | $11.48 | 1.2M |
| 2024-02-07 | 23.32 | $11.50 | 2.0M |
| 2024-02-06 | 23.91 | $11.67 | 2.2M |
| 2024-02-05 | 24.70 | $11.54 | 3.0M |
| 2024-02-02 | 25.53 | $12.51 | 1.9M |
| 2024-02-01 | 26.61 | $12.68 | 1.8M |
| 2024-01-31 | 27.73 | $12.31 | 2.1M |
| 2024-01-30 | 28.65 | $12.67 | 1.6M |
| 2024-01-29 | 29.19 | $12.80 | 2.0M |
| 2024-01-26 | 29.83 | $12.24 | 1.3M |
| 2024-01-25 | 30.79 | $12.13 | 1.4M |
| 2024-01-24 | 32.01 | $12.00 | 3.6M |
| 2024-01-23 | 33.30 | $12.36 | 1.7M |
| 2024-01-22 | 34.32 | $12.49 | 2.9M |
| 2024-01-19 | 35.39 | $12.22 | 3.1M |
| 2024-01-18 | 37.17 | $11.58 | 3.2M |
| 2024-01-17 | 38.66 | $11.48 | 2.7M |
| 2024-01-16 | 40.22 | $11.97 | 2.5M |
| 2024-01-12 | 42.29 | $12.28 | 1.8M |
| 2024-01-11 | 44.10 | $12.46 | 1.9M |
| 2024-01-10 | 46.00 | $12.69 | 1.7M |
| 2024-01-09 | 47.65 | $12.82 | 1.8M |
| 2024-01-08 | 49.08 | $12.97 | 2.4M |
| 2024-01-05 | 50.58 | $12.63 | 2.6M |
| 2024-01-04 | 52.29 | $12.67 | 5.2M |
| 2024-01-03 | 54.01 | $13.34 | 5.8M |
| 2024-01-02 | 55.66 | $14.28 | 2.5M |
| 2023-12-29 | 55.89 | $14.48 | 2.9M |
| 2023-12-28 | 55.28 | $15.01 | 1.7M |
| 2023-12-27 | 53.82 | $15.04 | 1.9M |
| 2023-12-26 | 52.28 | $14.91 | 1.9M |
| 2023-12-22 | 50.68 | $14.73 | 3.0M |
| 2023-12-21 | 49.02 | $14.90 | 4.9M |
| 2023-12-20 | 47.27 | $14.30 | 9.5M |
| 2023-12-19 | 45.43 | $14.42 | 6.1M |
| 2023-12-18 | 43.55 | $14.00 | 4.5M |
| 2023-12-15 | 41.66 | $13.74 | 8.2M |
| 2023-12-14 | 39.73 | $13.38 | 9.6M |
| 2023-12-13 | 37.79 | $11.81 | 5.3M |
| 2023-12-12 | 36.21 | $10.80 | 2.4M |
| 2023-12-11 | 35.02 | $10.58 | 2.1M |
| 2023-12-08 | 34.01 | $10.51 | 1.9M |
| 2023-12-07 | 32.98 | $10.35 | 2.5M |
| 2023-12-06 | 31.95 | $10.27 | 5.1M |
| 2023-12-05 | 30.88 | $9.75 | 1.5M |
| 2023-12-04 | 30.25 | $9.84 | 2.2M |
| 2023-12-01 | 29.58 | $9.87 | 2.9M |
| 2023-11-30 | 28.88 | $9.34 | 1.5M |
| 2023-11-29 | 28.40 | $9.54 | 2.2M |
| 2023-11-28 | 27.71 | $9.33 | 1.9M |
| 2023-11-27 | 27.41 | $9.15 | 2.1M |
| 2023-11-24 | 27.32 | $9.03 | 631300 |
| 2023-11-22 | 27.39 | $8.93 | 1.4M |
| 2023-11-21 | 27.31 | $8.95 | 1.1M |
| 2023-11-20 | 27.40 | $8.99 | 1.7M |
| 2023-11-17 | 27.46 | $9.01 | 1.2M |
| 2023-11-16 | 27.39 | $8.93 | 1.9M |
| 2023-11-15 | 27.32 | $9.03 | 2.7M |
| 2023-11-14 | 26.96 | $9.22 | 3.7M |
| 2023-11-13 | 26.57 | $7.99 | 1.5M |
| 2023-11-10 | 27.36 | $8.33 | 1.8M |
| 2023-11-09 | 28.18 | $7.86 | 1.7M |
| 2023-11-08 | 29.05 | $8.41 | 1.5M |
| 2023-11-07 | 29.54 | $8.16 | 1.6M |
| 2023-11-06 | 30.25 | $8.15 | 2.7M |
| 2023-11-03 | 31.01 | $8.63 | 5.2M |
| 2023-11-02 | 31.59 | $8.10 | 4.0M |
| 2023-11-01 | 33.14 | $7.52 | 2.6M |
| 2023-10-31 | 33.66 | $7.39 | 937054 |
| 2023-10-30 | 33.88 | $7.31 | 1.6M |
| 2023-10-27 | 34.12 | $7.30 | 1.5M |
| 2023-10-26 | 34.09 | $7.30 | 1.4M |
| 2023-10-25 | 34.07 | $7.21 | 1.9M |
| 2023-10-24 | 33.76 | $7.34 | 1.1M |
| 2023-10-23 | 33.58 | $7.36 | 1.3M |
| 2023-10-20 | 33.14 | $7.31 | 2.0M |
| 2023-10-19 | 32.78 | $7.43 | 2.5M |
| 2023-10-18 | 32.54 | $7.50 | 2.0M |
| 2023-10-17 | 32.34 | $7.86 | 1.4M |
| 2023-10-16 | 32.27 | $7.86 | 1.4M |
| 2023-10-13 | 32.31 | $7.75 | 1.9M |
| 2023-10-12 | 32.09 | $7.82 | 3.2M |
| 2023-10-11 | 32.07 | $8.19 | 2.0M |
| 2023-10-10 | 32.38 | $8.10 | 2.6M |
| 2023-10-09 | 32.52 | $8.13 | 1.4M |
| 2023-10-06 | 32.38 | $7.94 | 2.0M |
| 2023-10-05 | 31.99 | $7.84 | 1.6M |
| 2023-10-04 | 31.43 | $7.62 | 3.1M |
| 2023-10-03 | 30.16 | $7.48 | 3.6M |
| 2023-10-02 | 28.91 | $7.99 | 3.8M |
| 2023-09-29 | 27.93 | $8.18 | 2.0M |
| 2023-09-28 | 27.15 | $8.23 | 2.2M |
| 2023-09-27 | 25.98 | $8.13 | 2.2M |
| 2023-09-26 | 24.77 | $8.13 | 1.5M |
| 2023-09-25 | 23.38 | $8.25 | 2.0M |
| 2023-09-22 | 22.00 | $8.40 | 1.9M |
| 2023-09-21 | 20.63 | $8.47 | 1.9M |
| 2023-09-20 | 19.30 | $9.00 | 1.6M |
| 2023-09-19 | 18.36 | $9.19 | 962995 |
| 2023-09-18 | 17.58 | $9.25 | 1.5M |
| 2023-09-15 | 16.80 | $9.43 | 3.1M |
| 2023-09-14 | 16.12 | $9.91 | 937200 |
| 2023-09-13 | 15.92 | $9.74 | 1.5M |
| 2023-09-12 | 15.70 | $9.99 | 1.4M |
| 2023-09-11 | 15.80 | $10.18 | 887913 |
| 2023-09-08 | 16.28 | $10.27 | 1.6M |
| 2023-09-07 | 16.80 | $10.49 | 2.3M |
| 2023-09-06 | 17.39 | $10.35 | 2.1M |
| 2023-09-05 | 17.91 | $10.24 | 2.6M |
| 2023-09-01 | 18.45 | $10.52 | 1.6M |
| 2023-08-31 | 19.34 | $10.68 | 1.1M |
| 2023-08-30 | 20.03 | $10.74 | 849833 |
| 2023-08-29 | 20.91 | $10.49 | 1.3M |
| 2023-08-28 | 21.87 | $10.44 | 1.7M |
| 2023-08-25 | 22.89 | $10.42 | 1.3M |
| 2023-08-24 | 24.00 | $10.32 | 809423 |
| 2023-08-23 | 24.98 | $10.52 | 722315 |
| 2023-08-22 | 26.05 | $10.31 | 1.2M |
| 2023-08-21 | 27.36 | $10.24 | 1.8M |
| 2023-08-18 | 28.70 | $10.50 | 1.3M |
| 2023-08-17 | 29.79 | $10.70 | 1.9M |
| 2023-08-16 | 30.65 | $10.81 | 1.4M |
| 2023-08-15 | 31.38 | $10.89 | 2.1M |
| 2023-08-14 | 32.03 | $11.33 | 1.3M |
| 2023-08-11 | 32.06 | $11.70 | 1.4M |
| 2023-08-10 | 31.50 | $11.80 | 3.6M |
| 2023-08-09 | 30.91 | $11.49 | 2.0M |
| 2023-08-08 | 30.44 | $11.37 | 2.1M |
| 2023-08-07 | 30.08 | $11.58 | 3.8M |
| 2023-08-04 | 29.70 | $11.18 | 5.6M |
| 2023-08-03 | 29.39 | $10.12 | 2.5M |
| 2023-08-02 | 30.04 | $10.30 | 2.3M |
| 2023-08-01 | 30.51 | $10.66 | 2.2M |
| 2023-07-31 | 30.20 | $10.93 | 2.9M |
| 2023-07-28 | 29.31 | $10.83 | 2.2M |
| 2023-07-27 | 28.51 | $10.41 | 3.2M |
| 2023-07-26 | 27.67 | $10.46 | 1.7M |
| 2023-07-25 | 27.24 | $10.37 | 2.3M |
| 2023-07-24 | 26.64 | $10.53 | 3.6M |
| 2023-07-21 | 25.69 | $10.49 | 1.2M |
| 2023-07-20 | 24.81 | $10.50 | 1.9M |
| 2023-07-19 | 23.89 | $10.76 | 2.4M |
| 2023-07-18 | 22.85 | $10.37 | 1.3M |
| 2023-07-17 | 22.20 | $10.17 | 2.3M |
| 2023-07-14 | 21.55 | $10.40 | 1.5M |
| 2023-07-13 | 20.38 | $10.30 | 2.0M |
| 2023-07-12 | 19.21 | $10.30 | 2.5M |
| 2023-07-11 | 17.98 | $10.04 | 3.2M |
| 2023-07-10 | 17.01 | $9.33 | 2.1M |
| 2023-07-07 | 16.73 | $8.86 | 2.2M |
| 2023-07-06 | 16.89 | $8.69 | 4.6M |
| 2023-07-05 | 17.06 | $9.26 | 2.0M |
| 2023-07-03 | 16.30 | $8.97 | 982700 |
| 2023-06-30 | 16.00 | $8.96 | 1.7M |
| 2023-06-29 | 15.69 | $9.02 | 2.3M |
| 2023-06-28 | 14.99 | $9.40 | 1.3M |
| 2023-06-27 | 14.40 | $9.09 | 1.0M |
| 2023-06-26 | 14.14 | $8.70 | 1.3M |
| 2023-06-23 | 14.44 | $8.61 | 1.5M |
| 2023-06-22 | 14.90 | $8.66 | 1.1M |
| 2023-06-21 | 15.14 | $8.83 | 1.3M |
| 2023-06-20 | 15.10 | $8.98 | 1.5M |
| 2023-06-16 | 14.72 | $9.19 | 2.8M |
| 2023-06-15 | 13.86 | $9.33 | 1.6M |
| 2023-06-14 | 12.79 | $9.24 | 2.0M |
| 2023-06-13 | 11.75 | $9.27 | 2.3M |
| 2023-06-12 | 10.49 | $9.10 | 1.2M |
| 2023-06-09 | 9.71 | $8.95 | 1.9M |
| 2023-06-08 | 9.05 | $8.72 | 1.8M |
| 2023-06-07 | 8.79 | $8.56 | 1.6M |
| 2023-06-06 | 8.20 | $8.62 | 1.4M |
| 2023-06-05 | 7.80 | $8.31 | 1.2M |
| 2023-06-02 | 7.79 | $8.28 | 1.3M |
| 2023-06-01 | 7.96 | $8.07 | 1.6M |
| 2023-05-31 | 8.30 | $8.02 | 1.9M |
| 2023-05-30 | 8.68 | $8.13 | 1.8M |
| 2023-05-26 | 9.08 | $7.79 | 1.2M |
| 2023-05-25 | 8.75 | $7.66 | 2.9M |
| 2023-05-24 | 8.51 | $7.84 | 2.0M |
| 2023-05-23 | 8.44 | $8.00 | 2.4M |
| 2023-05-22 | 8.79 | $8.29 | 1.7M |
| 2023-05-19 | 9.12 | $8.16 | 1.5M |
| 2023-05-18 | 9.49 | $8.24 | 1.8M |
| 2023-05-17 | 9.98 | $8.16 | 1.7M |
| 2023-05-16 | 10.29 | $7.96 | 1.9M |
| 2023-05-15 | 10.69 | $8.22 | 1.3M |
| 2023-05-12 | 11.06 | $8.12 | 1.7M |
| 2023-05-11 | 11.42 | $8.18 | 1.7M |
| 2023-05-10 | 11.92 | $8.08 | 2.1M |
| 2023-05-09 | 12.44 | $8.27 | 1.6M |
| 2023-05-08 | 12.73 | $8.42 | 1.7M |
| 2023-05-05 | 12.97 | $8.45 | 3.2M |
| 2023-05-04 | 13.15 | $8.70 | 2.6M |
| 2023-05-03 | 13.64 | $8.64 | 2.4M |
| 2023-05-02 | 14.29 | $8.53 | 2.8M |
| 2023-05-01 | 14.64 | $8.69 | 1.5M |
| 2023-04-28 | 15.28 | $8.91 | 1.8M |
| 2023-04-27 | 15.74 | $8.76 | 1.8M |
| 2023-04-26 | 16.49 | $8.53 | 1.5M |
| 2023-04-25 | 17.18 | $8.66 | 1.7M |
| 2023-04-24 | 18.07 | $8.84 | 1.6M |
| 2023-04-21 | 19.00 | $8.82 | 1.9M |
| 2023-04-20 | 19.72 | $8.85 | 1.3M |
| 2023-04-19 | 20.28 | $9.05 | 1.4M |
| 2023-04-18 | 20.86 | $8.98 | 1.4M |
| 2023-04-17 | 21.08 | $9.17 | 1.7M |
| 2023-04-14 | 21.11 | $9.15 | 2.3M |
| 2023-04-13 | 21.15 | $9.30 | 2.1M |
| 2023-04-12 | 20.76 | $9.51 | 2.9M |
| 2023-04-11 | 19.89 | $9.92 | 1.6M |
| 2023-04-10 | 19.02 | $9.49 | 1.6M |
| 2023-04-06 | 18.55 | $9.23 | 1.6M |
| 2023-04-05 | 18.17 | $9.38 | 3.6M |
| 2023-04-04 | 17.77 | $9.25 | 2.6M |
| 2023-04-03 | 17.48 | $9.12 | 1.6M |
| 2023-03-31 | 17.37 | $9.06 | 1.9M |
| 2023-03-30 | 17.36 | $8.79 | 1.5M |
| 2023-03-29 | 17.38 | $8.92 | 2.4M |
| 2023-03-28 | 17.17 | $8.66 | 1.9M |
| 2023-03-27 | 17.05 | $8.81 | 2.0M |
| 2023-03-24 | 16.78 | $8.86 | 3.6M |
| 2023-03-23 | 16.62 | $8.32 | 2.4M |
| 2023-03-22 | 16.81 | $8.36 | 2.3M |
| 2023-03-21 | 16.84 | $8.55 | 1.8M |
| 2023-03-20 | 16.99 | $8.39 | 3.6M |
| 2023-03-17 | 17.15 | $8.66 | 2.3M |
| 2023-03-16 | 17.20 | $8.71 | 2.9M |
| 2023-03-15 | 17.22 | $8.53 | 4.3M |
| 2023-03-14 | 17.49 | $8.46 | 4.1M |
| 2023-03-13 | 17.56 | $8.66 | 6.5M |
| 2023-03-10 | 17.96 | $8.06 | 3.7M |
| 2023-03-09 | 18.90 | $8.29 | 2.5M |
| 2023-03-08 | 19.33 | $8.44 | 2.4M |
| 2023-03-07 | 19.92 | $8.23 | 3.7M |
| 2023-03-06 | 20.48 | $8.69 | 2.9M |
| 2023-03-03 | 20.40 | $8.64 | 3.1M |
| 2023-03-02 | 20.63 | $8.09 | 2.7M |
| 2023-03-01 | 21.57 | $8.03 | 3.7M |
| 2023-02-28 | 22.56 | $7.86 | 3.8M |
| 2023-02-27 | 23.63 | $7.88 | 2.5M |
| 2023-02-24 | 24.70 | $7.87 | 2.1M |
| 2023-02-23 | 25.75 | $8.06 | 1.8M |
| 2023-02-22 | 26.96 | $8.09 | 2.7M |
| 2023-02-21 | 28.34 | $8.33 | 3.0M |
| 2023-02-17 | 29.58 | $8.70 | 3.5M |
| 2023-02-16 | 30.56 | $9.02 | 2.2M |
| 2023-02-15 | 31.14 | $9.15 | 3.7M |
| 2023-02-14 | 31.75 | $8.85 | 2.9M |
| 2023-02-13 | 32.69 | $8.87 | 3.2M |
| 2023-02-10 | 33.38 | $8.81 | 4.7M |
| 2023-02-09 | 33.97 | $9.09 | 3.0M |
| 2023-02-08 | 34.23 | $9.44 | 1.7M |
| 2023-02-07 | 33.89 | $9.62 | 2.8M |
| 2023-02-06 | 33.54 | $9.69 | 5.4M |
| 2023-02-03 | 33.17 | $10.29 | 5.4M |
| 2023-02-02 | 31.62 | $10.78 | 13.4M |
| 2023-02-01 | 29.98 | $9.73 | 5.1M |
| 2023-01-31 | 28.91 | $9.41 | 1.9M |
| 2023-01-30 | 27.96 | $9.27 | 2.5M |
| 2023-01-27 | 26.99 | $9.36 | 4.9M |
| 2023-01-26 | 25.98 | $9.17 | 2.0M |
| 2023-01-25 | 25.17 | $8.98 | 1.5M |
| 2023-01-24 | 24.58 | $8.94 | 2.2M |
| 2023-01-23 | 23.54 | $9.14 | 4.2M |
| 2023-01-20 | 22.46 | $8.81 | 2.9M |
| 2023-01-19 | 21.60 | $8.57 | 1.9M |
| 2023-01-18 | 20.96 | $8.55 | 6.1M |
| 2023-01-17 | 19.99 | $8.34 | 2.1M |
| 2023-01-13 | 19.37 | $8.25 | 3.3M |
| 2023-01-12 | 18.65 | $8.57 | 4.1M |
| 2023-01-11 | 17.89 | $8.20 | 2.5M |
| 2023-01-10 | 17.38 | $7.81 | 1.6M |
| 2023-01-09 | 17.26 | $7.60 | 2.0M |
| 2023-01-06 | 17.22 | $7.47 | 1.6M |
| 2023-01-05 | 17.51 | $7.34 | 1.9M |
| 2023-01-04 | 18.02 | $7.44 | 2.7M |
| 2023-01-03 | 18.51 | $7.09 | 2.4M |
| 2022-12-30 | 19.30 | $7.00 | 2.8M |
| 2022-12-29 | 20.13 | $6.98 | 2.7M |
| 2022-12-28 | 21.01 | $6.64 | 2.2M |
| 2022-12-27 | 21.77 | $6.87 | 2.5M |
| 2022-12-23 | 22.72 | $7.29 | 1.3M |
| 2022-12-22 | 23.47 | $7.43 | 2.2M |
| 2022-12-21 | 24.27 | $7.54 | 3.1M |
| 2022-12-20 | 24.75 | $7.65 | 2.4M |
| 2022-12-19 | 24.99 | $7.88 | 2.2M |
| 2022-12-16 | 24.97 | $7.96 | 5.0M |
| 2022-12-15 | 24.95 | $8.00 | 3.4M |
| 2022-12-14 | 24.77 | $8.19 | 2.8M |
| 2022-12-13 | 24.30 | $8.47 | 5.8M |
| 2022-12-12 | 23.30 | $8.49 | 1.9M |
| 2022-12-09 | 22.79 | $8.27 | 1.4M |
| 2022-12-08 | 22.09 | $8.50 | 2.2M |
| 2022-12-07 | 21.36 | $8.31 | 2.2M |
| 2022-12-06 | 20.71 | $8.26 | 3.5M |
| 2022-12-05 | 20.03 | $8.25 | 3.4M |
| 2022-12-02 | 18.97 | $8.41 | 3.3M |
| 2022-12-01 | 18.19 | $8.54 | 3.4M |
| 2022-11-30 | 17.38 | $8.30 | 3.8M |
| 2022-11-29 | 16.77 | $7.83 | 1.8M |
| 2022-11-28 | 16.51 | $7.60 | 2.3M |
| 2022-11-25 | 16.36 | $7.73 | 696800 |
| 2022-11-23 | 15.93 | $7.75 | 2.2M |
| 2022-11-22 | 15.56 | $7.38 | 1.9M |
| 2022-11-21 | 15.44 | $7.41 | 1.3M |
| 2022-11-18 | 15.21 | $7.50 | 2.4M |
| 2022-11-17 | 14.95 | $7.56 | 2.2M |
| 2022-11-16 | 14.83 | $7.74 | 3.8M |
| 2022-11-15 | 14.56 | $8.38 | 3.9M |
| 2022-11-14 | 13.35 | $7.94 | 3.6M |
| 2022-11-11 | 12.42 | $8.13 | 6.0M |
| 2022-11-10 | 11.44 | $7.32 | 5.7M |
| 2022-11-09 | 10.97 | $6.51 | 3.3M |
| 2022-11-08 | 11.51 | $6.57 | 4.0M |
| 2022-11-07 | 12.08 | $6.36 | 3.2M |
| 2022-11-04 | 12.20 | $6.31 | 5.1M |
| 2022-11-03 | 12.43 | $6.51 | 6.7M |
| 2022-11-02 | 12.80 | $6.61 | 3.1M |
| 2022-11-01 | 13.36 | $6.91 | 4.0M |
| 2022-10-31 | 13.60 | $6.90 | 3.1M |
| 2022-10-28 | 14.16 | $6.71 | 5.3M |
| 2022-10-27 | 14.87 | $6.35 | 3.5M |
| 2022-10-26 | 15.42 | $6.40 | 4.5M |
| 2022-10-25 | 16.09 | $6.83 | 4.0M |
| 2022-10-24 | 16.59 | $6.36 | 3.4M |
| 2022-10-21 | 16.46 | $6.32 | 4.5M |
| 2022-10-20 | 16.21 | $6.28 | 3.9M |
| 2022-10-19 | 16.28 | $6.55 | 3.1M |
| 2022-10-18 | 16.67 | $6.95 | 3.7M |
| 2022-10-17 | 17.55 | $6.95 | 3.8M |
| 2022-10-14 | 18.39 | $6.67 | 3.0M |
| 2022-10-13 | 19.01 | $6.77 | 2.6M |
| 2022-10-12 | 19.41 | $6.73 | 2.1M |
| 2022-10-11 | 19.72 | $6.73 | 4.0M |
| 2022-10-10 | 20.17 | $6.74 | 2.2M |
| 2022-10-07 | 20.50 | $6.69 | 4.0M |
| 2022-10-06 | 20.85 | $6.99 | 5.1M |
| 2022-10-05 | 21.71 | $7.05 | 2.8M |
| 2022-10-04 | 22.29 | $7.18 | 4.2M |
| 2022-10-03 | 22.90 | $6.58 | 3.5M |
| 2022-09-30 | 22.81 | $6.32 | 3.3M |
| 2022-09-29 | 22.32 | $6.47 | 4.0M |
| 2022-09-28 | 21.88 | $6.71 | 2.0M |
| 2022-09-27 | 21.61 | $6.56 | 2.9M |
| 2022-09-26 | 21.33 | $6.72 | 3.4M |
| 2022-09-23 | 21.20 | $7.00 | 3.3M |
| 2022-09-22 | 20.71 | $7.13 | 2.8M |
| 2022-09-21 | 20.42 | $7.31 | 2.7M |
| 2022-09-20 | 20.31 | $7.36 | 2.3M |
| 2022-09-19 | 20.04 | $7.64 | 2.7M |
| 2022-09-16 | 19.95 | $7.60 | 7.3M |
| 2022-09-15 | 19.68 | $7.51 | 2.8M |
| 2022-09-14 | 19.61 | $7.53 | 2.4M |
| 2022-09-13 | 19.55 | $7.73 | 4.2M |
| 2022-09-12 | 19.43 | $8.09 | 2.9M |
| 2022-09-09 | 19.69 | $8.04 | 2.8M |
| 2022-09-08 | 19.96 | $7.68 | 1.9M |
| 2022-09-07 | 19.77 | $7.54 | 2.7M |
| 2022-09-06 | 19.27 | $7.27 | 3.8M |
| 2022-09-02 | 18.69 | $7.62 | 1.6M |
| 2022-09-01 | 18.33 | $7.62 | 2.6M |
| 2022-08-31 | 17.94 | $7.90 | 3.4M |
| 2022-08-30 | 17.74 | $8.01 | 3.8M |
| 2022-08-29 | 17.65 | $8.30 | 2.7M |
| 2022-08-26 | 17.74 | $8.44 | 3.9M |
| 2022-08-25 | 18.02 | $9.45 | 3.8M |
| 2022-08-24 | 18.93 | $9.11 | 1.7M |
| 2022-08-23 | 19.76 | $9.36 | 1.5M |
| 2022-08-22 | 20.80 | $9.27 | 2.5M |
| 2022-08-19 | 21.89 | $9.73 | 2.3M |
| 2022-08-18 | 22.61 | $10.45 | 2.5M |
| 2022-08-17 | 22.69 | $10.87 | 2.5M |
| 2022-08-16 | 22.04 | $11.22 | 4.2M |
| 2022-08-15 | 21.37 | $10.65 | 2.6M |
| 2022-08-12 | 21.04 | $10.80 | 2.3M |
| 2022-08-11 | 20.57 | $10.49 | 5.2M |
| 2022-08-10 | 20.07 | $10.38 | 3.5M |
| 2022-08-09 | 20.34 | $9.63 | 3.1M |
| 2022-08-08 | 21.13 | $9.42 | 5.6M |
| 2022-08-05 | 21.97 | $9.95 | 6.9M |
| 2022-08-04 | 22.84 | $10.29 | 4.5M |
| 2022-08-03 | 21.91 | $10.25 | 3.8M |
| 2022-08-02 | 21.06 | $9.95 | 3.4M |
| 2022-08-01 | 20.46 | $9.89 | 2.5M |
| 2022-07-29 | 19.93 | $9.52 | 1.8M |
| 2022-07-28 | 19.63 | $9.58 | 1.8M |
| 2022-07-27 | 19.31 | $9.47 | 2.1M |
| 2022-07-26 | 19.31 | $9.16 | 2.8M |
| 2022-07-25 | 19.35 | $9.56 | 2.4M |
| 2022-07-22 | 19.04 | $9.43 | 3.0M |
| 2022-07-21 | 18.55 | $9.64 | 2.6M |
| 2022-07-20 | 18.18 | $9.41 | 2.2M |
| 2022-07-19 | 18.01 | $9.30 | 2.1M |
| 2022-07-18 | 18.02 | $8.92 | 2.6M |
| 2022-07-15 | 18.09 | $8.99 | 3.6M |
| 2022-07-14 | 18.34 | $8.50 | 2.7M |
| 2022-07-13 | 18.89 | $8.82 | 2.8M |
| 2022-07-12 | 19.48 | $8.75 | 2.5M |
| 2022-07-11 | 19.86 | $8.59 | 3.0M |
| 2022-07-08 | 20.29 | $8.56 | 1.9M |
| 2022-07-07 | 20.54 | $8.75 | 2.9M |
| 2022-07-06 | 20.81 | $8.41 | 9.4M |
| 2022-07-05 | 21.10 | $8.05 | 4.0M |
| 2022-07-01 | 22.09 | $7.61 | 2.4M |
| 2022-06-30 | 22.71 | $7.36 | 2.3M |
| 2022-06-29 | 23.03 | $7.23 | 2.3M |
| 2022-06-28 | 23.18 | $7.39 | 4.1M |
| 2022-06-27 | 23.60 | $7.66 | 2.5M |
| 2022-06-24 | 24.28 | $7.73 | 6.2M |
| 2022-06-23 | 24.89 | $7.41 | 3.7M |
| 2022-06-22 | 25.00 | $6.96 | 4.5M |
| 2022-06-21 | 24.58 | $6.78 | 5.7M |
| 2022-06-17 | 23.77 | $6.37 | 6.6M |
| 2022-06-16 | 22.51 | $6.53 | 4.3M |
| 2022-06-15 | 21.27 | $6.98 | 4.9M |
| 2022-06-14 | 20.13 | $7.00 | 3.1M |
| 2022-06-13 | 19.09 | $7.18 | 3.4M |
| 2022-06-10 | 18.13 | $7.90 | 2.9M |
| 2022-06-09 | 17.76 | $8.35 | 2.0M |
| 2022-06-08 | 17.86 | $8.60 | 2.5M |
| 2022-06-07 | 17.97 | $8.69 | 2.0M |
| 2022-06-06 | 17.84 | $8.46 | 3.5M |
| 2022-06-03 | 17.84 | $8.53 | 4.8M |
| 2022-06-02 | 17.76 | $8.99 | 2.6M |
| 2022-06-01 | 18.08 | $8.78 | 3.0M |
| 2022-05-31 | 18.41 | $9.07 | 3.6M |
| 2022-05-27 | 19.19 | $9.47 | 3.2M |
| 2022-05-26 | 20.18 | $9.20 | 3.7M |
| 2022-05-25 | 21.05 | $8.99 | 3.4M |
| 2022-05-24 | 21.65 | $8.75 | 3.8M |
| 2022-05-23 | 21.98 | $8.73 | 2.8M |
| 2022-05-20 | 22.55 | $8.90 | 4.6M |
| 2022-05-19 | 23.16 | $8.99 | 3.8M |
| 2022-05-18 | 23.80 | $8.54 | 3.0M |
| 2022-05-17 | 24.28 | $8.76 | 3.6M |
| 2022-05-16 | 24.60 | $8.28 | 4.7M |
| 2022-05-13 | 24.69 | $8.11 | 5.7M |
| 2022-05-12 | 24.55 | $7.93 | 8.4M |
| 2022-05-11 | 23.75 | $7.40 | 8.7M |
| 2022-05-10 | 22.81 | $7.81 | 12.3M |
| 2022-05-09 | 22.29 | $8.40 | 6.2M |
| 2022-05-06 | 22.23 | $8.58 | 5.2M |
| 2022-05-05 | 22.18 | $8.76 | 4.5M |
| 2022-05-04 | 22.56 | $9.65 | 4.8M |
| 2022-05-03 | 23.24 | $9.28 | 3.4M |
| 2022-05-02 | 23.68 | $9.01 | 4.3M |
| 2022-04-29 | 23.53 | $8.85 | 5.5M |
| 2022-04-28 | 23.37 | $8.97 | 4.1M |
| 2022-04-27 | 22.99 | $8.69 | 3.4M |
| 2022-04-26 | 22.68 | $8.91 | 5.3M |
| 2022-04-25 | 22.54 | $9.39 | 8.2M |
| 2022-04-22 | 22.40 | $8.67 | 4.9M |
| 2022-04-21 | 21.89 | $9.24 | 4.3M |
| 2022-04-20 | 21.81 | $9.29 | 4.9M |
| 2022-04-19 | 21.65 | $9.25 | 3.6M |
| 2022-04-18 | 21.35 | $9.21 | 3.3M |
| 2022-04-14 | 20.94 | $9.39 | 3.6M |
| 2022-04-13 | 20.65 | $9.60 | 6.4M |
| 2022-04-12 | 20.18 | $9.55 | 3.8M |
| 2022-04-11 | 19.82 | $9.84 | 4.0M |
| 2022-04-08 | 19.44 | $9.70 | 4.7M |
| 2022-04-07 | 19.17 | $9.89 | 6.2M |
| 2022-04-06 | 18.90 | $10.06 | 7.0M |
| 2022-04-05 | 18.88 | $10.89 | 4.8M |
| 2022-04-04 | 19.52 | $11.54 | 7.7M |
| 2022-04-01 | 20.39 | $11.04 | 3.3M |
| 2022-03-31 | 20.92 | $11.12 | 4.1M |
| 2022-03-30 | 21.56 | $11.14 | 3.0M |
| 2022-03-29 | 22.18 | $11.23 | 5.0M |
| 2022-03-28 | 22.83 | $10.87 | 5.9M |
| 2022-03-25 | 22.97 | $10.40 | 5.4M |
| 2022-03-24 | 23.10 | $10.89 | 3.3M |
| 2022-03-23 | 23.42 | $10.76 | 4.8M |
| 2022-03-22 | 23.75 | $10.75 | 6.5M |
| 2022-03-21 | 24.10 | $10.51 | 4.8M |
| 2022-03-18 | 24.35 | $10.99 | 6.1M |
| 2022-03-17 | 24.63 | $10.55 | 4.1M |
| 2022-03-16 | 24.55 | $10.41 | 8.1M |
| 2022-03-15 | 24.46 | $10.25 | 5.3M |
| 2022-03-14 | 23.95 | $10.35 | 5.2M |
| 2022-03-11 | 23.51 | $11.04 | 3.7M |
| 2022-03-10 | 23.42 | $11.41 | 4.5M |
| 2022-03-09 | 23.41 | $11.85 | 8.1M |
| 2022-03-08 | 23.56 | $11.68 | 6.2M |
| 2022-03-07 | 23.81 | $12.30 | 7.7M |
| 2022-03-04 | 24.44 | $14.22 | 6.7M |
| 2022-03-03 | 25.35 | $13.98 | 6.6M |
| 2022-03-02 | 26.32 | $13.80 | 6.6M |
| 2022-03-01 | 27.63 | $13.38 | 6.1M |
| 2022-02-28 | 28.81 | $12.91 | 7.8M |
| 2022-02-25 | 29.61 | $12.23 | 9.7M |
| 2022-02-24 | 30.24 | $11.56 | 11.5M |
| 2022-02-23 | 29.70 | $11.08 | 7.1M |
| 2022-02-22 | 29.41 | $11.53 | 7.9M |
| 2022-02-18 | 29.38 | $12.55 | 3.7M |
| 2022-02-17 | 30.02 | $12.81 | 2.8M |
| 2022-02-16 | 31.04 | $13.05 | 5.3M |
| 2022-02-15 | 32.12 | $12.67 | 4.2M |
| 2022-02-14 | 32.49 | $12.28 | 3.5M |
| 2022-02-11 | 32.72 | $12.26 | 5.2M |
| 2022-02-10 | 32.68 | $12.21 | 5.1M |
| 2022-02-09 | 32.82 | $12.74 | 3.5M |
| 2022-02-08 | 33.16 | $12.52 | 3.5M |
| 2022-02-07 | 33.10 | $12.29 | 5.6M |
| 2022-02-04 | 32.84 | $11.92 | 6.7M |
| 2022-02-03 | 32.13 | $11.83 | 5.6M |
| 2022-02-02 | 31.54 | $12.20 | 5.1M |
| 2022-02-01 | 31.07 | $12.35 | 11.2M |
| 2022-01-31 | 30.57 | $12.64 | 5.9M |
| 2022-01-28 | 30.10 | $12.37 | 4.5M |
| 2022-01-27 | 29.28 | $12.38 | 3.5M |
| 2022-01-26 | 28.59 | $12.63 | 6.1M |
| 2022-01-25 | 27.91 | $13.08 | 4.8M |
| 2022-01-24 | 27.37 | $12.96 | 6.6M |
| 2022-01-21 | 26.35 | $12.92 | 4.0M |
| 2022-01-20 | 25.57 | $13.11 | 4.6M |
| 2022-01-19 | 25.04 | $13.26 | 5.8M |
| 2022-01-18 | 24.57 | $12.98 | 3.5M |
| 2022-01-14 | 23.54 | $13.42 | 9.3M |
| 2022-01-13 | 22.54 | $13.86 | 5.6M |
| 2022-01-12 | 21.98 | $14.29 | 3.4M |
| 2022-01-11 | 21.57 | $14.17 | 3.8M |
| 2022-01-10 | 20.88 | $13.99 | 5.2M |
| 2022-01-07 | 20.05 | $14.16 | 4.3M |
| 2022-01-06 | 19.38 | $14.01 | 4.6M |
| 2022-01-05 | 18.67 | $14.18 | 4.0M |
| 2022-01-04 | 18.11 | $14.98 | 5.5M |
| 2022-01-03 | 17.86 | $14.73 | 5.0M |
| 2021-12-31 | 17.13 | $14.00 | 9.7M |
| 2021-12-30 | 16.35 | $14.69 | 5.8M |
| 2021-12-29 | 15.86 | $14.29 | 4.2M |
| 2021-12-28 | 15.00 | $14.71 | 3.3M |
| 2021-12-27 | 14.44 | $15.08 | 2.9M |
| 2021-12-23 | 14.11 | $15.27 | 2.5M |
| 2021-12-22 | 13.78 | $15.12 | 3.3M |
| 2021-12-21 | 13.21 | $14.82 | 4.3M |
| 2021-12-20 | 12.30 | $14.46 | 9.4M |
| 2021-12-17 | 11.35 | $15.43 | 5.7M |
| 2021-12-16 | 11.11 | $15.58 | 3.8M |
| 2021-12-15 | 11.16 | $15.62 | 4.5M |
| 2021-12-14 | 11.20 | $15.92 | 3.9M |
| 2021-12-13 | 11.71 | $15.90 | 3.8M |
| 2021-12-10 | 12.11 | $16.16 | 3.5M |
| 2021-12-09 | 12.47 | $16.31 | 3.1M |
| 2021-12-08 | 12.82 | $16.38 | 2.4M |
| 2021-12-07 | 13.20 | $16.31 | 4.0M |
| 2021-12-06 | 13.64 | $15.89 | 4.6M |
| 2021-12-03 | 14.20 | $15.70 | 3.1M |
| 2021-12-02 | 14.42 | $15.89 | 3.7M |
| 2021-12-01 | 14.65 | $15.32 | 4.7M |
| 2021-11-30 | 14.89 | $15.50 | 4.6M |
| 2021-11-29 | 14.82 | $15.73 | 4.5M |
| 2021-11-26 | 14.74 | $15.69 | 3.0M |
| 2021-11-24 | 14.80 | $15.74 | 2.5M |
| 2021-11-23 | 14.78 | $15.42 | 2.7M |
| 2021-11-22 | 14.37 | $15.41 | 4.4M |
| 2021-11-19 | 13.95 | $15.42 | 3.4M |
| 2021-11-18 | 13.83 | $15.61 | 5.5M |
| 2021-11-17 | 13.48 | $15.59 | 7.3M |
| 2021-11-16 | 13.37 | $16.48 | 3.5M |
| 2021-11-15 | 13.87 | $16.48 | 3.0M |
| 2021-11-12 | 14.52 | $16.70 | 3.2M |
| 2021-11-11 | 15.12 | $16.29 | 4.0M |
| 2021-11-10 | 15.60 | $16.57 | 4.5M |
| 2021-11-09 | 16.34 | $16.86 | 4.2M |
| 2021-11-08 | 16.93 | $16.85 | 5.9M |
| 2021-11-05 | 17.55 | $17.20 | 6.5M |
| 2021-11-04 | 18.06 | $17.86 | 7.0M |
| 2021-11-03 | 17.71 | $17.62 | 8.2M |
| 2021-11-02 | 17.59 | $17.37 | 5.6M |
| 2021-11-01 | 17.41 | $17.57 | 8.7M |
| 2021-10-29 | 17.22 | $16.48 | 16.1M |
| 2021-10-28 | 17.71 | $15.78 | 4.7M |
| 2021-10-27 | 18.20 | $16.04 | 3.5M |
| 2021-10-26 | 19.08 | $16.53 | 2.9M |
| 2021-10-25 | 19.55 | $16.63 | 2.3M |
| 2021-10-22 | 19.98 | $16.51 | 3.2M |
| 2021-10-21 | 20.48 | $16.90 | 2.1M |
| 2021-10-20 | 20.26 | $16.98 | 2.4M |
| 2021-10-19 | 20.24 | $16.82 | 3.9M |
| 2021-10-18 | 20.22 | $16.77 | 3.6M |
| 2021-10-15 | 20.24 | $16.48 | 5.7M |
| 2021-10-14 | 20.30 | $16.01 | 3.1M |
| 2021-10-13 | 21.14 | $15.82 | 4.0M |
| 2021-10-12 | 22.22 | $15.29 | 2.8M |
| 2021-10-11 | 22.66 | $15.12 | 3.4M |
| 2021-10-08 | 22.98 | $15.00 | 3.9M |
| 2021-10-07 | 23.37 | $15.35 | 3.2M |
| 2021-10-06 | 24.08 | $15.25 | 3.1M |
| 2021-10-05 | 24.83 | $15.50 | 4.8M |
| 2021-10-04 | 25.53 | $15.26 | 5.5M |
| 2021-10-01 | 26.27 | $15.86 | 4.8M |
| 2021-09-30 | 27.56 | $16.04 | 4.9M |
| 2021-09-29 | 28.88 | $16.33 | 2.8M |
| 2021-09-28 | 29.70 | $16.42 | 4.0M |
| 2021-09-27 | 30.48 | $16.99 | 3.1M |
| 2021-09-24 | 30.79 | $16.98 | 3.4M |
| 2021-09-23 | 31.23 | $16.88 | 3.4M |
| 2021-09-22 | 31.78 | $16.68 | 3.0M |
| 2021-09-21 | 32.38 | $16.55 | 2.4M |
| 2021-09-20 | 33.11 | $16.59 | 5.3M |
| 2021-09-17 | 33.99 | $16.78 | 6.4M |
| 2021-09-16 | 34.44 | $16.78 | 3.0M |
| 2021-09-15 | 34.92 | $16.76 | 3.1M |
| 2021-09-14 | 35.50 | $16.71 | 3.3M |
| 2021-09-13 | 36.08 | $16.93 | 4.4M |
| 2021-09-10 | 36.77 | $16.61 | 4.0M |
| 2021-09-09 | 37.42 | $16.91 | 3.3M |
| 2021-09-08 | 37.82 | $16.92 | 4.3M |
| 2021-09-07 | 38.23 | $17.06 | 5.4M |
| 2021-09-03 | 38.60 | $17.09 | 4.7M |
| 2021-09-02 | 39.05 | $17.31 | 4.2M |
| 2021-09-01 | 39.31 | $17.39 | 5.0M |
| 2021-08-31 | 39.58 | $17.35 | 4.4M |
| 2021-08-30 | 39.81 | $17.52 | 3.2M |
| 2021-08-27 | 40.05 | $17.69 | 4.1M |
| 2021-08-26 | 40.12 | $17.78 | 3.6M |
| 2021-08-25 | 40.03 | $18.00 | 4.2M |
| 2021-08-24 | 39.87 | $18.03 | 6.2M |
| 2021-08-23 | 39.74 | $17.57 | 3.6M |
| 2021-08-20 | 39.80 | $17.54 | 4.0M |
| 2021-08-19 | 39.78 | $17.46 | 4.0M |
| 2021-08-18 | 39.79 | $17.81 | 3.3M |
| 2021-08-17 | 39.55 | $17.96 | 3.8M |
| 2021-08-16 | 39.29 | $18.29 | 7.5M |
| 2021-08-13 | 38.66 | $19.26 | 22.0M |
| 2021-08-12 | 38.00 | $17.47 | 13.1M |
| 2021-08-11 | 37.73 | $17.61 | 4.1M |
| 2021-08-10 | 37.21 | $17.42 | 3.8M |
| 2021-08-09 | 36.66 | $17.62 | 2.4M |
| 2021-08-06 | 35.94 | $17.53 | 3.1M |
| 2021-08-05 | 35.18 | $17.51 | 2.7M |
| 2021-08-04 | 34.40 | $17.45 | 3.7M |
| 2021-08-03 | 33.61 | $17.30 | 7.2M |
| 2021-08-02 | 32.79 | $17.89 | 9.6M |
| 2021-07-30 | 31.76 | $17.24 | 2.1M |
| 2021-07-29 | 30.86 | $17.47 | 4.3M |
| 2021-07-28 | 29.78 | $17.60 | 2.9M |
| 2021-07-27 | 28.73 | $17.25 | 3.0M |
| 2021-07-26 | 27.64 | $17.38 | 2.6M |
| 2021-07-23 | 26.42 | $17.34 | 4.1M |
| 2021-07-22 | 25.13 | $17.62 | 2.1M |
| 2021-07-21 | 23.61 | $17.89 | 4.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected