Is RLI Corp. (RLI) a Buy, Sell, or Hold?
NYSE : RLI
RLI Corp. — Stock Chart
$61.92 USD
$0.76 (1.24%)
- Volume
- 1.07M
- Average Volume
- 982.91K
- Market Capitalization
- $5.69B
- P/E Ratio
- 13.01
- Dividend Yield
- 7.53%
- Price Target
- $112.00
- Year High
- $69.19
- Year Low
- $47.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.98
- Current Ratio
- $0.12
RLI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $60.14 | $61.92 | 2.96% | 1.29M |
| 2026-07-23 | $57.00 | $61.16 | 7.30% | 1.5M |
| 2026-07-22 | $60.04 | $58.99 | -1.75% | 965.3K |
| 2026-07-21 | $61.07 | $60.20 | -1.42% | 765.4K |
| 2026-07-20 | $61.33 | $61.71 | 0.62% | 881.2K |
| 2026-07-17 | $60.40 | $61.57 | 1.94% | 1.04M |
| 2026-07-16 | $58.35 | $59.58 | 2.11% | 655.44K |
| 2026-07-15 | $59.46 | $58.05 | -2.37% | 863K |
| 2026-07-14 | $60.72 | $60.14 | -0.96% | 606.4K |
| 2026-07-13 | $61.30 | $61.46 | 0.26% | 581.12K |
| 2026-07-10 | $60.57 | $60.65 | 0.13% | 481.81K |
| 2026-07-09 | $60.91 | $60.14 | -1.26% | 737.5K |
| 2026-07-08 | $62.23 | $60.70 | -2.46% | 854.73K |
| 2026-07-07 | $62.51 | $62.12 | -0.62% | 809.2K |
| 2026-07-06 | $62.16 | $61.78 | -0.61% | 961.9K |
| 2026-07-02 | $61.21 | $62.52 | 2.14% | 1.09M |
| 2026-07-01 | $59.48 | $60.66 | 1.98% | 1.34M |
| 2026-06-30 | $58.19 | $59.07 | 1.51% | 1.25M |
| 2026-06-29 | $57.45 | $58.40 | 1.65% | 1.35M |
| 2026-06-26 | $55.60 | $57.56 | 3.53% | 1.23M |
| 2026-06-25 | $54.45 | $55.13 | 1.25% | 682.2K |
| 2026-06-24 | $54.24 | $54.75 | 0.94% | 745.3K |
| 2026-06-23 | $53.69 | $53.84 | 0.28% | 757.3K |
| 2026-06-22 | $53.16 | $52.74 | -0.79% | 814.24K |
| 2026-06-18 | $53.10 | $53.09 | -0.02% | 1.62M |
| 2026-06-17 | $53.55 | $52.75 | -1.49% | 997.1K |
| 2026-06-16 | $53.98 | $54.05 | 0.13% | 642.65K |
| 2026-06-15 | $53.90 | $53.59 | -0.58% | 1M |
| 2026-06-12 | $54.01 | $54.35 | 0.63% | 1.34M |
| 2026-06-11 | $54.21 | $54.13 | -0.15% | 1.2M |
| 2026-06-10 | $52.78 | $53.94 | 2.20% | 1.02M |
| 2026-06-09 | $52.12 | $52.25 | 0.25% | 763.4K |
| 2026-06-08 | $51.59 | $52.11 | 1.01% | 1.05M |
| 2026-06-05 | $51.00 | $52.38 | 2.71% | 915.9K |
| 2026-06-04 | $51.10 | $50.35 | -1.47% | 1.22M |
| 2026-06-03 | $50.52 | $50.08 | -0.87% | 1.06M |
| 2026-06-02 | $50.39 | $50.96 | 1.13% | 1.29M |
| 2026-06-01 | $49.83 | $50.63 | 1.61% | 1.07M |
| 2026-05-29 | $49.24 | $50.04 | 1.62% | 1.17M |
| 2026-05-28 | $52.10 | $51.50 | -1.15% | 885.12K |
| 2026-05-27 | $52.99 | $52.05 | -1.77% | 791.6K |
| 2026-05-26 | $52.05 | $52.31 | 0.50% | 546.23K |
| 2026-05-22 | $53.14 | $52.56 | -1.09% | 524.1K |
| 2026-05-21 | $52.25 | $53.01 | 1.45% | 848.3K |
| 2026-05-20 | $52.44 | $52.64 | 0.38% | 797.1K |
| 2026-05-19 | $53.37 | $52.14 | -2.30% | 913K |
| 2026-05-18 | $50.82 | $52.99 | 4.27% | 1.5M |
| 2026-05-15 | $50.98 | $50.82 | -0.31% | 1.55M |
| 2026-05-14 | $48.33 | $49.88 | 3.21% | 1.4M |
| 2026-05-13 | $48.08 | $47.77 | -0.64% | 1.4M |
| 2026-05-12 | $48.69 | $48.53 | -0.33% | 1.23M |
| 2026-05-11 | $49.20 | $48.34 | -1.75% | 1.17M |
| 2026-05-08 | $49.50 | $49.05 | -0.91% | 637.01K |
| 2026-05-07 | $48.89 | $49.62 | 1.49% | 731.01K |
| 2026-05-06 | $49.93 | $49.01 | -1.84% | 948.13K |
| 2026-05-05 | $51.25 | $50.09 | -2.26% | 778.14K |
| 2026-05-04 | $51.17 | $50.73 | -0.86% | 915.8K |
| 2026-05-01 | $52.03 | $51.50 | -1.02% | 1.14M |
| 2026-04-30 | $50.63 | $51.77 | 2.25% | 962.2K |
| 2026-04-29 | $51.97 | $51.15 | -1.58% | 815.43K |
| 2026-04-28 | $52.28 | $52.14 | -0.27% | 1.04M |
| 2026-04-27 | $52.52 | $51.45 | -2.04% | 1.11M |
| 2026-04-24 | $54.55 | $52.81 | -3.19% | 1.37M |
| 2026-04-23 | $56.11 | $54.94 | -2.09% | 1.12M |
| 2026-04-22 | $58.05 | $57.11 | -1.62% | 1.02M |
| 2026-04-21 | $58.08 | $58.40 | 0.55% | 745.6K |
| 2026-04-20 | $59.14 | $57.85 | -2.18% | 813.8K |
| 2026-04-17 | $58.63 | $59.02 | 0.67% | 480K |
| 2026-04-16 | $58.30 | $58.99 | 1.18% | 532.53K |
| 2026-04-15 | $57.69 | $58.35 | 1.14% | 471.02K |
| 2026-04-14 | $58.15 | $57.83 | -0.55% | 465.01K |
| 2026-04-13 | $57.94 | $58.76 | 1.42% | 613.81K |
| 2026-04-10 | $58.47 | $58.00 | -0.80% | 562.5K |
| 2026-04-09 | $58.06 | $58.69 | 1.09% | 451.7K |
| 2026-04-08 | $57.14 | $58.64 | 2.63% | 780.9K |
| 2026-04-07 | $57.16 | $57.78 | 1.08% | 569.34K |
| 2026-04-06 | $58.47 | $58.03 | -0.75% | 597.02K |
| 2026-04-02 | $57.28 | $58.14 | 1.50% | 657.9K |
| 2026-04-01 | $56.84 | $56.94 | 0.18% | 686.88K |
| 2026-03-31 | $57.66 | $57.04 | -1.08% | 572.84K |
| 2026-03-30 | $56.58 | $57.33 | 1.33% | 486.83K |
| 2026-03-27 | $57.34 | $56.32 | -1.78% | 490.6K |
| 2026-03-26 | $57.10 | $57.30 | 0.35% | 563.8K |
| 2026-03-25 | $58.34 | $56.97 | -2.35% | 449.7K |
| 2026-03-24 | $57.85 | $57.98 | 0.22% | 435.2K |
| 2026-03-23 | $58.61 | $57.65 | -1.64% | 616.86K |
| 2026-03-20 | $58.10 | $57.96 | -0.24% | 1.2M |
| 2026-03-19 | $59.39 | $58.09 | -2.19% | 580K |
| 2026-03-18 | $60.74 | $59.01 | -2.85% | 770.8K |
| 2026-03-17 | $61.93 | $61.22 | -1.15% | 492.2K |