Is RLI Corp. (RLI) a Buy, Sell, or Hold?
Enter your email address below for free access to our RLI Corp. (RLI) research center and poll results.
NYSE : RLI
RLI Corp. — Technical Indicators
$61.92 USD
$0.76 (1.24%)
- Volume
- 1.07M
- Average Volume
- 987.83K
- Market Capitalization
- $5.69B
- P/E Ratio
- 13.01
- Dividend Yield
- 7.53%
- Price Target
- $112.00
- Year High
- $69.19
- Year Low
- $47.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.98
- Current Ratio
- $0.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
60.42
2026-07-24
Close Price
$61.92
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
50.38
Average
64.93
Maximum
87.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.42 | $61.92 | 1.3M |
| 2026-07-23 | 60.08 | $61.16 | 1.5M |
| 2026-07-22 | 59.76 | $58.99 | 965300 |
| 2026-07-21 | 59.50 | $60.20 | 765400 |
| 2026-07-20 | 59.13 | $61.71 | 881200 |
| 2026-07-17 | 58.70 | $61.57 | 1.0M |
| 2026-07-16 | 58.26 | $59.58 | 655435 |
| 2026-07-15 | 57.98 | $58.05 | 863000 |
| 2026-07-14 | 57.76 | $60.14 | 606400 |
| 2026-07-13 | 57.47 | $61.46 | 581122 |
| 2026-07-10 | 57.10 | $60.65 | 481814 |
| 2026-07-09 | 56.77 | $60.14 | 737500 |
| 2026-07-08 | 56.37 | $60.70 | 854728 |
| 2026-07-07 | 55.94 | $62.12 | 809200 |
| 2026-07-06 | 55.45 | $61.78 | 961900 |
| 2026-07-02 | 54.88 | $62.52 | 1.1M |
| 2026-07-01 | 54.26 | $60.66 | 1.3M |
| 2026-06-30 | 53.78 | $59.07 | 1.3M |
| 2026-06-29 | 53.35 | $58.40 | 1.4M |
| 2026-06-26 | 52.94 | $57.56 | 1.2M |
| 2026-06-25 | 52.63 | $55.13 | 682200 |
| 2026-06-24 | 52.48 | $54.75 | 745300 |
| 2026-06-23 | 52.36 | $53.84 | 757300 |
| 2026-06-22 | 52.29 | $52.74 | 814237 |
| 2026-06-18 | 52.31 | $53.09 | 1.6M |
| 2026-06-17 | 52.28 | $52.75 | 997100 |
| 2026-06-16 | 52.25 | $54.05 | 642648 |
| 2026-06-15 | 52.20 | $53.59 | 1.0M |
| 2026-06-12 | 52.06 | $54.35 | 1.3M |
| 2026-06-11 | 51.84 | $54.13 | 1.2M |
| 2026-06-10 | 51.52 | $53.94 | 1.0M |
| 2026-06-09 | 51.25 | $52.25 | 763400 |
| 2026-06-08 | 51.05 | $52.11 | 1.0M |
| 2026-06-05 | 50.90 | $52.38 | 915900 |
| 2026-06-04 | 50.76 | $50.35 | 1.2M |
| 2026-06-03 | 50.70 | $50.08 | 1.1M |
| 2026-06-02 | 50.70 | $50.96 | 1.3M |
| 2026-06-01 | 50.69 | $50.63 | 1.1M |
| 2026-05-29 | 50.73 | $50.04 | 1.2M |
| 2026-05-28 | 50.82 | $51.50 | 885125 |
| 2026-05-27 | 50.80 | $52.05 | 791600 |
| 2026-05-26 | 50.80 | $52.31 | 546230 |
| 2026-05-22 | 50.76 | $52.56 | 524100 |
| 2026-05-21 | 50.77 | $53.01 | 848300 |
| 2026-05-20 | 50.87 | $52.64 | 797100 |
| 2026-05-19 | 51.09 | $52.14 | 913000 |
| 2026-05-18 | 51.41 | $52.99 | 1.5M |
| 2026-05-15 | 51.65 | $50.82 | 1.5M |
| 2026-05-14 | 52.06 | $49.88 | 1.4M |
| 2026-05-13 | 52.51 | $47.77 | 1.4M |
| 2026-05-12 | 53.04 | $48.53 | 1.2M |
| 2026-05-11 | 53.51 | $48.34 | 1.2M |
| 2026-05-08 | 54.03 | $49.05 | 637013 |
| 2026-05-07 | 54.48 | $49.62 | 731014 |
| 2026-05-06 | 54.93 | $49.01 | 948133 |
| 2026-05-05 | 55.41 | $50.09 | 778137 |
| 2026-05-04 | 55.80 | $50.73 | 915800 |
| 2026-05-01 | 56.16 | $51.50 | 1.1M |
| 2026-04-30 | 56.49 | $51.77 | 962200 |
| 2026-04-29 | 56.75 | $51.15 | 815426 |
| 2026-04-28 | 57.05 | $52.14 | 1.0M |
| 2026-04-27 | 57.31 | $51.45 | 1.1M |
| 2026-04-24 | 57.55 | $52.81 | 1.4M |
| 2026-04-23 | 57.77 | $54.94 | 1.1M |
| 2026-04-22 | 57.87 | $57.11 | 1.0M |
| 2026-04-21 | 57.92 | $58.40 | 745600 |
| 2026-04-20 | 57.88 | $57.85 | 813800 |
| 2026-04-17 | 57.89 | $59.02 | 480000 |
| 2026-04-16 | 57.84 | $58.99 | 532532 |
| 2026-04-15 | 57.84 | $58.35 | 471019 |
| 2026-04-14 | 57.98 | $57.83 | 465008 |
| 2026-04-13 | 58.17 | $58.76 | 613809 |
| 2026-04-10 | 58.32 | $58.00 | 562503 |
| 2026-04-09 | 58.52 | $58.69 | 451700 |
| 2026-04-08 | 58.61 | $58.64 | 780900 |
| 2026-04-07 | 58.71 | $57.78 | 569343 |
| 2026-04-06 | 58.87 | $58.03 | 597019 |
| 2026-04-02 | 59.06 | $58.14 | 657900 |
| 2026-04-01 | 59.22 | $56.94 | 686882 |
| 2026-03-31 | 59.48 | $57.04 | 572840 |
| 2026-03-30 | 59.80 | $57.33 | 486832 |
| 2026-03-27 | 60.07 | $56.32 | 490603 |
| 2026-03-26 | 60.37 | $57.30 | 563800 |
| 2026-03-25 | 60.58 | $56.97 | 449700 |
| 2026-03-24 | 60.81 | $57.98 | 435200 |
| 2026-03-23 | 60.97 | $57.65 | 616856 |
| 2026-03-20 | 61.09 | $57.96 | 1.2M |
| 2026-03-19 | 61.23 | $58.09 | 580000 |
| 2026-03-18 | 61.37 | $59.01 | 770800 |
| 2026-03-17 | 61.44 | $61.22 | 492200 |
| 2026-03-16 | 61.42 | $61.48 | 495800 |
| 2026-03-13 | 61.42 | $61.83 | 859900 |
| 2026-03-12 | 61.45 | $61.99 | 1.2M |
| 2026-03-11 | 61.50 | $60.45 | 709100 |
| 2026-03-10 | 61.58 | $60.73 | 673343 |
| 2026-03-09 | 61.56 | $61.03 | 642400 |
| 2026-03-06 | 61.60 | $61.70 | 579701 |
| 2026-03-05 | 61.61 | $61.34 | 898600 |
| 2026-03-04 | 61.59 | $62.23 | 757700 |
| 2026-03-03 | 61.46 | $63.29 | 673534 |
| 2026-03-02 | 61.24 | $62.78 | 720000 |
| 2026-02-27 | 61.02 | $62.32 | 601200 |
| 2026-02-26 | 60.80 | $61.48 | 547300 |
| 2026-02-25 | 60.57 | $61.65 | 708036 |
| 2026-02-24 | 60.36 | $61.11 | 666545 |
| 2026-02-23 | 60.22 | $60.03 | 741135 |
| 2026-02-20 | 60.07 | $60.87 | 802505 |
| 2026-02-19 | 59.89 | $60.81 | 592839 |
| 2026-02-18 | 59.80 | $60.43 | 944440 |
| 2026-02-17 | 59.76 | $60.77 | 1.5M |
| 2026-02-13 | 59.69 | $61.62 | 813913 |
| 2026-02-12 | 59.62 | $62.43 | 814378 |
| 2026-02-11 | 59.47 | $63.02 | 864544 |
| 2026-02-10 | 59.25 | $62.05 | 656615 |
| 2026-02-09 | 59.11 | $60.30 | 548041 |
| 2026-02-06 | 59.11 | $61.72 | 605404 |
| 2026-02-05 | 59.07 | $61.96 | 638212 |
| 2026-02-04 | 58.96 | $61.00 | 769444 |
| 2026-02-03 | 58.94 | $59.65 | 718500 |
| 2026-02-02 | 59.08 | $58.74 | 777516 |
| 2026-01-30 | 59.27 | $58.43 | 1.3M |
| 2026-01-29 | 59.55 | $57.86 | 1.1M |
| 2026-01-28 | 59.88 | $56.98 | 1.6M |
| 2026-01-27 | 60.28 | $57.32 | 1.1M |
| 2026-01-26 | 60.65 | $58.48 | 1.1M |
| 2026-01-23 | 60.99 | $56.97 | 1.2M |
| 2026-01-22 | 61.38 | $57.25 | 1.7M |
| 2026-01-21 | 61.84 | $59.06 | 1.2M |
| 2026-01-20 | 62.17 | $59.61 | 815200 |
| 2026-01-16 | 62.50 | $59.35 | 692900 |
| 2026-01-15 | 62.83 | $60.19 | 601048 |
| 2026-01-14 | 63.09 | $59.43 | 572732 |
| 2026-01-13 | 63.37 | $58.60 | 730600 |
| 2026-01-12 | 63.66 | $59.38 | 602000 |
| 2026-01-09 | 63.87 | $60.15 | 593000 |
| 2026-01-08 | 63.97 | $60.97 | 906516 |
| 2026-01-07 | 64.06 | $59.74 | 937600 |
| 2026-01-06 | 64.18 | $60.72 | 762000 |
| 2026-01-05 | 64.27 | $62.42 | 820354 |
| 2026-01-02 | 64.30 | $62.48 | 495800 |
| 2025-12-31 | 64.31 | $63.98 | 411300 |
| 2025-12-30 | 64.22 | $64.57 | 524622 |
| 2025-12-29 | 64.07 | $64.88 | 480631 |
| 2025-12-26 | 63.91 | $64.71 | 470700 |
| 2025-12-24 | 63.87 | $65.24 | 311408 |
| 2025-12-23 | 63.81 | $64.93 | 975100 |
| 2025-12-22 | 63.74 | $66.47 | 1.1M |
| 2025-12-19 | 63.62 | $65.64 | 2.5M |
| 2025-12-18 | 63.54 | $66.09 | 953326 |
| 2025-12-17 | 63.41 | $66.05 | 1.1M |
| 2025-12-16 | 63.30 | $65.42 | 1.1M |
| 2025-12-15 | 63.19 | $65.02 | 731500 |
| 2025-12-12 | 63.10 | $64.34 | 575300 |
| 2025-12-11 | 63.05 | $63.63 | 668753 |
| 2025-12-10 | 62.98 | $62.04 | 983817 |
| 2025-12-09 | 62.98 | $62.85 | 810416 |
| 2025-12-08 | 62.92 | $62.07 | 1.3M |
| 2025-12-05 | 62.92 | $62.47 | 814408 |
| 2025-12-04 | 62.83 | $63.17 | 897110 |
| 2025-12-03 | 62.70 | $62.65 | 668000 |
| 2025-12-02 | 62.60 | $62.09 | 836700 |
| 2025-12-01 | 62.43 | $61.67 | 608646 |
| 2025-11-28 | 62.29 | $61.66 | 552137 |
| 2025-11-26 | 62.15 | $63.92 | 567639 |
| 2025-11-25 | 61.88 | $63.94 | 550600 |
| 2025-11-24 | 61.65 | $63.55 | 627239 |
| 2025-11-21 | 61.52 | $64.15 | 622700 |
| 2025-11-20 | 61.38 | $64.06 | 564428 |
| 2025-11-19 | 61.23 | $63.50 | 656446 |
| 2025-11-18 | 61.13 | $63.88 | 688237 |
| 2025-11-17 | 61.00 | $63.18 | 889004 |
| 2025-11-14 | 60.83 | $63.26 | 707500 |
| 2025-11-13 | 60.64 | $63.24 | 754738 |
| 2025-11-12 | 60.44 | $62.16 | 443544 |
| 2025-11-11 | 60.45 | $62.05 | 362732 |
| 2025-11-10 | 60.56 | $61.74 | 499542 |
| 2025-11-07 | 60.65 | $62.12 | 518522 |
| 2025-11-06 | 60.70 | $60.67 | 475645 |
| 2025-11-05 | 60.85 | $60.55 | 556974 |
| 2025-11-04 | 61.09 | $60.59 | 605900 |
| 2025-11-03 | 61.31 | $58.66 | 631920 |
| 2025-10-31 | 61.59 | $58.96 | 786300 |
| 2025-10-30 | 61.87 | $58.85 | 701634 |
| 2025-10-29 | 62.10 | $58.43 | 568900 |
| 2025-10-28 | 62.34 | $59.30 | 485552 |
| 2025-10-27 | 62.63 | $61.05 | 707916 |
| 2025-10-24 | 62.80 | $61.30 | 632000 |
| 2025-10-23 | 62.99 | $61.15 | 522710 |
| 2025-10-22 | 63.14 | $61.50 | 841100 |
| 2025-10-21 | 63.31 | $61.30 | 1.3M |
| 2025-10-20 | 63.48 | $59.64 | 611871 |
| 2025-10-17 | 63.74 | $59.63 | 753455 |
| 2025-10-16 | 63.99 | $59.19 | 996400 |
| 2025-10-15 | 64.32 | $62.26 | 550037 |
| 2025-10-14 | 64.47 | $64.25 | 371736 |
| 2025-10-13 | 64.52 | $63.55 | 396800 |
| 2025-10-10 | 64.65 | $63.23 | 410704 |
| 2025-10-09 | 64.83 | $63.62 | 539225 |
| 2025-10-08 | 64.99 | $65.35 | 464200 |
| 2025-10-07 | 65.04 | $65.05 | 587700 |
| 2025-10-06 | 65.14 | $64.12 | 759117 |
| 2025-10-03 | 65.35 | $64.53 | 887900 |
| 2025-10-02 | 65.47 | $63.47 | 929145 |
| 2025-10-01 | 65.69 | $63.26 | 779335 |
| 2025-09-30 | 65.88 | $65.22 | 455713 |
| 2025-09-29 | 65.99 | $64.41 | 441000 |
| 2025-09-26 | 66.15 | $65.05 | 432813 |
| 2025-09-25 | 66.28 | $64.17 | 474814 |
| 2025-09-24 | 66.50 | $64.86 | 401600 |
| 2025-09-23 | 66.63 | $64.76 | 502800 |
| 2025-09-22 | 66.77 | $64.89 | 539900 |
| 2025-09-19 | 66.95 | $64.61 | 2.2M |
| 2025-09-18 | 67.14 | $65.68 | 515720 |
| 2025-09-17 | 67.25 | $65.41 | 427200 |
| 2025-09-16 | 67.38 | $65.25 | 497612 |
| 2025-09-15 | 67.45 | $65.96 | 590049 |
| 2025-09-12 | 67.49 | $66.88 | 466000 |
| 2025-09-11 | 67.52 | $66.95 | 466800 |
| 2025-09-10 | 67.55 | $66.25 | 496343 |
| 2025-09-09 | 67.55 | $67.07 | 491311 |
| 2025-09-08 | 67.52 | $68.23 | 712700 |
| 2025-09-05 | 67.43 | $67.08 | 488229 |
| 2025-09-04 | 67.41 | $67.76 | 496300 |
| 2025-09-03 | 67.43 | $67.17 | 734513 |
| 2025-09-02 | 67.43 | $67.32 | 415000 |
| 2025-08-29 | 67.40 | $67.73 | 440321 |
| 2025-08-28 | 67.31 | $67.59 | 407600 |
| 2025-08-27 | 67.23 | $68.47 | 427702 |
| 2025-08-26 | 67.11 | $67.49 | 604000 |
| 2025-08-25 | 67.07 | $67.62 | 297500 |
| 2025-08-22 | 67.02 | $68.56 | 320400 |
| 2025-08-21 | 66.98 | $68.40 | 548645 |
| 2025-08-20 | 66.95 | $67.90 | 492407 |
| 2025-08-19 | 67.01 | $67.84 | 422418 |
| 2025-08-18 | 67.10 | $66.81 | 497400 |
| 2025-08-15 | 67.23 | $66.70 | 418424 |
| 2025-08-14 | 67.41 | $67.40 | 408400 |
| 2025-08-13 | 67.56 | $67.57 | 429500 |
| 2025-08-12 | 67.70 | $66.34 | 364700 |
| 2025-08-11 | 67.88 | $66.39 | 307700 |
| 2025-08-08 | 68.10 | $66.54 | 400100 |
| 2025-08-07 | 68.28 | $66.66 | 411809 |
| 2025-08-06 | 68.48 | $68.02 | 464300 |
| 2025-08-05 | 68.65 | $67.18 | 655138 |
| 2025-08-04 | 68.86 | $66.80 | 593821 |
| 2025-08-01 | 69.08 | $65.89 | 942200 |
| 2025-07-31 | 69.37 | $65.99 | 1.1M |
| 2025-07-30 | 69.60 | $66.07 | 929700 |
| 2025-07-29 | 69.87 | $66.69 | 760214 |
| 2025-07-28 | 70.15 | $66.65 | 1.2M |
| 2025-07-25 | 70.38 | $67.78 | 846200 |
| 2025-07-24 | 70.58 | $67.78 | 2.3M |
| 2025-07-23 | 70.76 | $69.17 | 1.1M |
| 2025-07-22 | 70.96 | $69.66 | 1.8M |
| 2025-07-21 | 71.16 | $69.35 | 629600 |
| 2025-07-18 | 71.30 | $70.25 | 648947 |
| 2025-07-17 | 71.36 | $70.35 | 620413 |
| 2025-07-16 | 71.45 | $70.45 | 482300 |
| 2025-07-15 | 71.57 | $69.89 | 530000 |
| 2025-07-14 | 71.73 | $70.83 | 430729 |
| 2025-07-11 | 71.91 | $70.17 | 512700 |
| 2025-07-10 | 72.06 | $70.72 | 415900 |
| 2025-07-09 | 72.19 | $71.27 | 488400 |
| 2025-07-08 | 72.32 | $71.53 | 639518 |
| 2025-07-07 | 72.54 | $71.19 | 488500 |
| 2025-07-03 | 72.74 | $71.70 | 559230 |
| 2025-07-02 | 72.91 | $70.43 | 545000 |
| 2025-07-01 | 73.22 | $71.59 | 510300 |
| 2025-06-30 | 73.50 | $72.22 | 674300 |
| 2025-06-27 | 73.73 | $71.32 | 1.5M |
| 2025-06-26 | 73.98 | $71.78 | 600100 |
| 2025-06-25 | 74.17 | $71.27 | 413700 |
| 2025-06-24 | 74.40 | $73.15 | 361900 |
| 2025-06-23 | 74.48 | $73.67 | 332300 |
| 2025-06-20 | 74.51 | $72.18 | 794102 |
| 2025-06-18 | 74.61 | $71.52 | 431908 |
| 2025-06-17 | 74.82 | $72.15 | 461014 |
| 2025-06-16 | 75.02 | $72.80 | 317227 |
| 2025-06-13 | 75.16 | $73.06 | 337200 |
| 2025-06-12 | 75.25 | $74.40 | 275400 |
| 2025-06-11 | 75.22 | $73.17 | 400300 |
| 2025-06-10 | 75.28 | $73.35 | 412644 |
| 2025-06-09 | 75.35 | $73.83 | 375920 |
| 2025-06-06 | 75.39 | $75.93 | 339000 |
| 2025-06-05 | 75.31 | $75.24 | 500736 |
| 2025-06-04 | 75.24 | $75.22 | 674700 |
| 2025-06-03 | 75.21 | $76.61 | 324000 |
| 2025-06-02 | 75.10 | $77.11 | 311800 |
| 2025-05-30 | 74.97 | $76.87 | 336523 |
| 2025-05-29 | 74.79 | $76.30 | 302045 |
| 2025-05-28 | 74.68 | $75.50 | 304311 |
| 2025-05-27 | 74.61 | $75.92 | 331300 |
| 2025-05-23 | 74.51 | $74.86 | 325902 |
| 2025-05-22 | 74.41 | $74.09 | 392407 |
| 2025-05-21 | 74.47 | $74.26 | 285635 |
| 2025-05-20 | 74.66 | $75.67 | 360600 |
| 2025-05-19 | 74.78 | $76.16 | 267500 |
| 2025-05-16 | 74.75 | $75.69 | 251129 |
| 2025-05-15 | 74.85 | $74.83 | 198221 |
| 2025-05-14 | 74.98 | $73.70 | 401113 |
| 2025-05-13 | 75.17 | $74.36 | 234500 |
| 2025-05-12 | 75.34 | $74.81 | 246400 |
| 2025-05-09 | 75.43 | $74.62 | 269547 |
| 2025-05-08 | 75.51 | $74.28 | 268100 |
| 2025-05-07 | 75.61 | $73.96 | 279843 |
| 2025-05-06 | 75.55 | $74.62 | 297900 |
| 2025-05-05 | 75.44 | $74.38 | 291900 |
| 2025-05-02 | 75.56 | $74.61 | 362949 |
| 2025-05-01 | 75.87 | $73.21 | 510100 |
| 2025-04-30 | 76.24 | $74.01 | 749200 |
| 2025-04-29 | 76.58 | $74.07 | 490729 |
| 2025-04-28 | 76.89 | $73.91 | 419719 |
| 2025-04-25 | 77.20 | $72.97 | 564203 |
| 2025-04-24 | 77.51 | $75.22 | 573404 |
| 2025-04-23 | 77.67 | $78.07 | 403707 |
| 2025-04-22 | 77.66 | $78.20 | 453408 |
| 2025-04-21 | 77.63 | $75.42 | 333800 |
| 2025-04-17 | 77.66 | $77.72 | 388800 |
| 2025-04-16 | 77.58 | $77.36 | 402800 |
| 2025-04-15 | 77.49 | $77.63 | 260322 |
| 2025-04-14 | 77.41 | $77.76 | 429723 |
| 2025-04-11 | 77.36 | $76.52 | 478446 |
| 2025-04-10 | 77.31 | $76.35 | 454734 |
| 2025-04-09 | 77.22 | $76.19 | 594100 |
| 2025-04-08 | 77.11 | $72.76 | 683100 |
| 2025-04-07 | 77.19 | $72.43 | 844804 |
| 2025-04-04 | 77.34 | $76.71 | 870500 |
| 2025-04-03 | 77.29 | $80.82 | 653112 |
| 2025-04-02 | 77.04 | $80.76 | 461034 |
| 2025-04-01 | 76.79 | $80.71 | 383947 |
| 2025-03-31 | 76.53 | $80.33 | 352400 |
| 2025-03-28 | 76.35 | $79.98 | 532600 |
| 2025-03-27 | 76.16 | $79.28 | 228632 |
| 2025-03-26 | 75.98 | $78.31 | 308948 |
| 2025-03-25 | 75.82 | $78.00 | 543300 |
| 2025-03-24 | 75.71 | $77.46 | 536116 |
| 2025-03-21 | 75.58 | $76.18 | 961987 |
| 2025-03-20 | 75.50 | $76.13 | 599400 |
| 2025-03-19 | 75.43 | $75.54 | 403946 |
| 2025-03-18 | 75.37 | $76.02 | 288900 |
| 2025-03-17 | 75.33 | $76.62 | 286100 |
| 2025-03-14 | 75.25 | $75.69 | 281447 |
| 2025-03-13 | 75.27 | $74.40 | 276600 |
| 2025-03-12 | 75.28 | $73.97 | 372700 |
| 2025-03-11 | 75.36 | $74.44 | 318900 |
| 2025-03-10 | 75.42 | $75.37 | 397639 |
| 2025-03-07 | 75.50 | $75.88 | 403859 |
| 2025-03-06 | 75.61 | $75.64 | 416830 |
| 2025-03-05 | 75.68 | $75.91 | 414000 |
| 2025-03-04 | 75.66 | $75.44 | 512700 |
| 2025-03-03 | 75.61 | $76.82 | 407503 |
| 2025-02-28 | 75.44 | $76.09 | 822545 |
| 2025-02-27 | 75.32 | $75.78 | 346500 |
| 2025-02-26 | 75.14 | $74.92 | 343308 |
| 2025-02-25 | 75.04 | $75.94 | 411429 |
| 2025-02-24 | 74.88 | $74.85 | 512644 |
| 2025-02-21 | 74.76 | $74.54 | 434858 |
| 2025-02-20 | 74.62 | $74.68 | 316000 |
| 2025-02-19 | 74.79 | $74.47 | 393213 |
| 2025-02-18 | 74.96 | $75.10 | 446600 |
| 2025-02-14 | 75.09 | $75.14 | 479211 |
| 2025-02-13 | 75.22 | $76.05 | 466907 |
| 2025-02-12 | 75.28 | $74.63 | 394107 |
| 2025-02-11 | 75.37 | $75.53 | 254032 |
| 2025-02-10 | 75.35 | $75.68 | 404000 |
| 2025-02-07 | 75.30 | $76.91 | 426334 |
| 2025-02-06 | 75.29 | $78.01 | 774337 |
| 2025-02-05 | 75.30 | $77.13 | 675265 |
| 2025-02-04 | 75.48 | $75.46 | 648220 |
| 2025-02-03 | 75.77 | $74.51 | 639188 |
| 2025-01-31 | 76.12 | $73.35 | 881100 |
| 2025-01-30 | 76.58 | $73.64 | 495421 |
| 2025-01-29 | 77.02 | $72.26 | 440200 |
| 2025-01-28 | 77.55 | $72.92 | 598323 |
| 2025-01-27 | 78.09 | $72.68 | 695222 |
| 2025-01-24 | 78.63 | $72.48 | 1.0M |
| 2025-01-23 | 79.13 | $71.75 | 1.7M |
| 2025-01-22 | 79.71 | $78.07 | 619706 |
| 2025-01-21 | 79.94 | $77.97 | 650622 |
| 2025-01-17 | 80.14 | $77.63 | 452600 |
| 2025-01-16 | 80.43 | $77.83 | 531321 |
| 2025-01-15 | 80.79 | $77.10 | 387698 |
| 2025-01-14 | 81.21 | $76.52 | 300000 |
| 2025-01-13 | 81.62 | $75.15 | 431600 |
| 2025-01-10 | 82.07 | $74.66 | 509884 |
| 2025-01-08 | 82.48 | $76.72 | 626000 |
| 2025-01-07 | 82.86 | $78.16 | 478094 |
| 2025-01-06 | 83.24 | $80.67 | 651400 |
| 2025-01-03 | 83.53 | $81.32 | 472000 |
| 2025-01-02 | 83.79 | $81.61 | 267640 |
| 2024-12-31 | 84.05 | $82.42 | 186600 |
| 2024-12-30 | 84.26 | $82.39 | 224234 |
| 2024-12-27 | 84.54 | $82.95 | 154600 |
| 2024-12-26 | 84.90 | $83.66 | 179890 |
| 2024-12-24 | 85.24 | $83.54 | 107008 |
| 2024-12-23 | 85.56 | $82.51 | 323684 |
| 2024-12-20 | 85.88 | $83.31 | 1.3M |
| 2024-12-19 | 86.17 | $82.58 | 409236 |
| 2024-12-18 | 86.44 | $82.03 | 419600 |
| 2024-12-17 | 86.70 | $83.44 | 376500 |
| 2024-12-16 | 86.92 | $85.14 | 347606 |
| 2024-12-13 | 87.03 | $85.38 | 230324 |
| 2024-12-12 | 87.14 | $84.78 | 330092 |
| 2024-12-11 | 87.31 | $84.18 | 529768 |
| 2024-12-10 | 87.48 | $82.86 | 436242 |
| 2024-12-09 | 87.67 | $84.30 | 300534 |
| 2024-12-06 | 87.76 | $85.80 | 318778 |
| 2024-12-05 | 87.63 | $86.39 | 247692 |
| 2024-12-04 | 87.49 | $86.52 | 248088 |
| 2024-12-03 | 87.17 | $86.74 | 256424 |
| 2024-12-02 | 86.79 | $86.78 | 370204 |
| 2024-11-29 | 86.38 | $87.95 | 220694 |
| 2024-11-27 | 85.88 | $90.12 | 412774 |
| 2024-11-26 | 85.29 | $90.45 | 335662 |
| 2024-11-25 | 84.67 | $89.88 | 421460 |
| 2024-11-22 | 84.08 | $88.97 | 447304 |
| 2024-11-21 | 83.52 | $89.02 | 290362 |
| 2024-11-20 | 83.05 | $88.01 | 207178 |
| 2024-11-19 | 82.64 | $87.37 | 268496 |
| 2024-11-18 | 82.25 | $87.70 | 323118 |
| 2024-11-15 | 81.91 | $87.43 | 266414 |
| 2024-11-14 | 81.62 | $87.54 | 465478 |
| 2024-11-13 | 81.35 | $88.22 | 431184 |
| 2024-11-12 | 80.98 | $87.47 | 295268 |
| 2024-11-11 | 80.61 | $86.83 | 292416 |
| 2024-11-08 | 80.26 | $86.05 | 401506 |
| 2024-11-07 | 79.89 | $83.17 | 239038 |
| 2024-11-06 | 79.66 | $83.66 | 280496 |
| 2024-11-05 | 79.38 | $79.95 | 177662 |
| 2024-11-04 | 79.19 | $79.13 | 336464 |
| 2024-11-01 | 79.03 | $78.61 | 378026 |
| 2024-10-31 | 79.11 | $77.99 | 368206 |
| 2024-10-30 | 79.15 | $78.32 | 251242 |
| 2024-10-29 | 79.17 | $77.99 | 251420 |
| 2024-10-28 | 79.21 | $78.25 | 240102 |
| 2024-10-25 | 79.17 | $77.65 | 227718 |
| 2024-10-24 | 79.14 | $79.61 | 365310 |
| 2024-10-23 | 79.00 | $79.86 | 494390 |
| 2024-10-22 | 78.83 | $79.53 | 754820 |
| 2024-10-21 | 78.68 | $81.00 | 337472 |
| 2024-10-18 | 78.48 | $81.50 | 293924 |
| 2024-10-17 | 78.22 | $82.11 | 169212 |
| 2024-10-16 | 77.95 | $80.83 | 260014 |
| 2024-10-15 | 77.73 | $80.12 | 312638 |
| 2024-10-14 | 77.56 | $79.88 | 210314 |
| 2024-10-11 | 77.37 | $78.72 | 313944 |
| 2024-10-10 | 77.22 | $78.49 | 295904 |
| 2024-10-09 | 77.06 | $78.11 | 298280 |
| 2024-10-08 | 76.89 | $76.05 | 441188 |
| 2024-10-07 | 76.90 | $76.00 | 407608 |
| 2024-10-04 | 76.94 | $80.21 | 255210 |
| 2024-10-03 | 76.72 | $78.83 | 287892 |
| 2024-10-02 | 76.60 | $78.68 | 239726 |
| 2024-10-01 | 76.52 | $78.72 | 247518 |
| 2024-09-30 | 76.44 | $77.49 | 282178 |
| 2024-09-27 | 76.41 | $76.97 | 244140 |
| 2024-09-26 | 76.41 | $76.85 | 251546 |
| 2024-09-25 | 76.38 | $76.41 | 246102 |
| 2024-09-24 | 76.34 | $76.66 | 242658 |
| 2024-09-23 | 76.30 | $77.03 | 193954 |
| 2024-09-20 | 76.23 | $76.31 | 721206 |
| 2024-09-19 | 76.16 | $76.69 | 232728 |
| 2024-09-18 | 76.07 | $76.41 | 169150 |
| 2024-09-17 | 75.98 | $76.64 | 156118 |
| 2024-09-16 | 75.90 | $76.11 | 230946 |
| 2024-09-13 | 75.84 | $75.82 | 149262 |
| 2024-09-12 | 75.77 | $75.14 | 166394 |
| 2024-09-11 | 75.71 | $74.75 | 201280 |
| 2024-09-10 | 75.61 | $76.21 | 250498 |
| 2024-09-09 | 75.45 | $76.94 | 283560 |
| 2024-09-06 | 75.28 | $75.69 | 178242 |
| 2024-09-05 | 75.14 | $76.45 | 148276 |
| 2024-09-04 | 74.98 | $77.03 | 147346 |
| 2024-09-03 | 74.76 | $77.10 | 196770 |
| 2024-08-30 | 74.55 | $77.05 | 277082 |
| 2024-08-29 | 74.44 | $76.81 | 171222 |
| 2024-08-28 | 74.32 | $76.27 | 144018 |
| 2024-08-27 | 74.27 | $75.66 | 157460 |
| 2024-08-26 | 74.25 | $75.83 | 136192 |
| 2024-08-23 | 74.14 | $75.68 | 184970 |
| 2024-08-22 | 74.03 | $74.98 | 214584 |
| 2024-08-21 | 73.85 | $74.85 | 138164 |
| 2024-08-20 | 73.65 | $74.49 | 167498 |
| 2024-08-19 | 73.52 | $75.22 | 141064 |
| 2024-08-16 | 73.24 | $74.85 | 199142 |
| 2024-08-15 | 72.99 | $74.36 | 229192 |
| 2024-08-14 | 72.84 | $74.01 | 185946 |
| 2024-08-13 | 72.72 | $72.81 | 234886 |
| 2024-08-12 | 72.64 | $72.82 | 172390 |
| 2024-08-09 | 72.55 | $73.54 | 199380 |
| 2024-08-08 | 72.39 | $73.05 | 230696 |
| 2024-08-07 | 72.21 | $73.28 | 194072 |
| 2024-08-06 | 72.02 | $72.54 | 192756 |
| 2024-08-05 | 71.82 | $72.82 | 354594 |
| 2024-08-02 | 71.65 | $74.83 | 317458 |
| 2024-08-01 | 71.36 | $74.52 | 265862 |
| 2024-07-31 | 71.08 | $75.30 | 512682 |
| 2024-07-30 | 70.85 | $75.17 | 323596 |
| 2024-07-29 | 70.60 | $73.61 | 253646 |
| 2024-07-26 | 70.44 | $73.49 | 385734 |
| 2024-07-25 | 70.27 | $71.40 | 433056 |
| 2024-07-24 | 70.17 | $70.83 | 471876 |
| 2024-07-23 | 70.15 | $71.85 | 786462 |
| 2024-07-22 | 70.12 | $69.79 | 467178 |
| 2024-07-19 | 70.16 | $69.69 | 578656 |
| 2024-07-18 | 70.24 | $71.51 | 438358 |
| 2024-07-17 | 70.20 | $71.58 | 395874 |
| 2024-07-16 | 70.16 | $71.26 | 394104 |
| 2024-07-15 | 70.09 | $70.96 | 324572 |
| 2024-07-12 | 70.04 | $70.22 | 287014 |
| 2024-07-11 | 70.04 | $69.63 | 314348 |
| 2024-07-10 | 70.07 | $69.42 | 233366 |
| 2024-07-09 | 70.13 | $68.54 | 346062 |
| 2024-07-08 | 70.26 | $69.42 | 158436 |
| 2024-07-05 | 70.34 | $69.02 | 457302 |
| 2024-07-03 | 70.44 | $68.97 | 175302 |
| 2024-07-02 | 70.57 | $70.55 | 249042 |
| 2024-07-01 | 70.62 | $70.27 | 275246 |
| 2024-06-28 | 70.76 | $70.35 | 662062 |
| 2024-06-27 | 70.83 | $70.08 | 281190 |
| 2024-06-26 | 70.85 | $69.38 | 193746 |
| 2024-06-25 | 70.97 | $70.54 | 235560 |
| 2024-06-24 | 71.09 | $71.15 | 234860 |
| 2024-06-21 | 71.16 | $70.65 | 797868 |
| 2024-06-20 | 71.31 | $71.22 | 241754 |
| 2024-06-18 | 71.43 | $70.78 | 287680 |
| 2024-06-17 | 71.57 | $70.76 | 156950 |
| 2024-06-14 | 71.75 | $69.82 | 209420 |
| 2024-06-13 | 71.94 | $70.06 | 141414 |
| 2024-06-12 | 72.07 | $70.27 | 144114 |
| 2024-06-11 | 72.20 | $70.19 | 238140 |
| 2024-06-10 | 72.31 | $70.57 | 175914 |
| 2024-06-07 | 72.49 | $71.15 | 187486 |
| 2024-06-06 | 72.60 | $71.05 | 197832 |
| 2024-06-05 | 72.73 | $71.06 | 209542 |
| 2024-06-04 | 72.85 | $71.50 | 214454 |
| 2024-06-03 | 72.93 | $71.60 | 206050 |
| 2024-05-31 | 72.94 | $72.99 | 545910 |
| 2024-05-30 | 72.87 | $71.76 | 299632 |
| 2024-05-29 | 72.87 | $70.52 | 266254 |
| 2024-05-28 | 72.87 | $71.72 | 272556 |
| 2024-05-24 | 72.84 | $72.94 | 176706 |
| 2024-05-23 | 72.80 | $72.49 | 163890 |
| 2024-05-22 | 72.84 | $73.81 | 177854 |
| 2024-05-21 | 72.84 | $73.61 | 108318 |
| 2024-05-20 | 72.80 | $73.45 | 226216 |
| 2024-05-17 | 72.66 | $74.39 | 412680 |
| 2024-05-16 | 72.45 | $73.73 | 200894 |
| 2024-05-15 | 72.19 | $72.58 | 275954 |
| 2024-05-14 | 71.95 | $72.83 | 169334 |
| 2024-05-13 | 71.76 | $72.53 | 249830 |
| 2024-05-10 | 71.54 | $74.03 | 225284 |
| 2024-05-09 | 71.27 | $73.48 | 253226 |
| 2024-05-08 | 71.05 | $73.54 | 352884 |
| 2024-05-07 | 70.91 | $73.49 | 457242 |
| 2024-05-06 | 70.78 | $73.17 | 234864 |
| 2024-05-03 | 70.70 | $71.79 | 273700 |
| 2024-05-02 | 70.73 | $71.58 | 270100 |
| 2024-05-01 | 70.79 | $71.63 | 356544 |
| 2024-04-30 | 70.88 | $70.68 | 341186 |
| 2024-04-29 | 71.02 | $71.02 | 356958 |
| 2024-04-26 | 71.16 | $72.08 | 288894 |
| 2024-04-25 | 71.27 | $73.30 | 289012 |
| 2024-04-24 | 71.31 | $73.86 | 438850 |
| 2024-04-23 | 71.26 | $72.88 | 628012 |
| 2024-04-22 | 71.26 | $70.62 | 421378 |
| 2024-04-19 | 71.39 | $70.11 | 409874 |
| 2024-04-18 | 71.55 | $68.55 | 245866 |
| 2024-04-17 | 71.76 | $67.85 | 342966 |
| 2024-04-16 | 72.01 | $68.94 | 347292 |
| 2024-04-15 | 72.19 | $68.13 | 202032 |
| 2024-04-12 | 72.46 | $68.61 | 270624 |
| 2024-04-11 | 72.68 | $69.15 | 285524 |
| 2024-04-10 | 72.92 | $70.78 | 201024 |
| 2024-04-09 | 73.08 | $70.77 | 218866 |
| 2024-04-08 | 73.24 | $71.74 | 309222 |
| 2024-04-05 | 73.31 | $72.27 | 385032 |
| 2024-04-04 | 73.36 | $72.91 | 270634 |
| 2024-04-03 | 73.42 | $73.38 | 280636 |
| 2024-04-02 | 73.44 | $73.50 | 402696 |
| 2024-04-01 | 73.44 | $73.75 | 241122 |
| 2024-03-28 | 73.41 | $74.24 | 197824 |
| 2024-03-27 | 73.36 | $74.24 | 210304 |
| 2024-03-26 | 73.35 | $72.83 | 235436 |
| 2024-03-25 | 73.41 | $72.81 | 161592 |
| 2024-03-22 | 73.45 | $73.21 | 212828 |
| 2024-03-21 | 73.46 | $73.41 | 339770 |
| 2024-03-20 | 73.42 | $72.68 | 373832 |
| 2024-03-19 | 73.35 | $72.88 | 251610 |
| 2024-03-18 | 73.25 | $72.58 | 231136 |
| 2024-03-15 | 73.16 | $73.47 | 882730 |
| 2024-03-14 | 73.06 | $73.04 | 233612 |
| 2024-03-13 | 72.95 | $73.86 | 213372 |
| 2024-03-12 | 72.76 | $74.09 | 207072 |
| 2024-03-11 | 72.59 | $73.83 | 220550 |
| 2024-03-08 | 72.42 | $73.22 | 321638 |
| 2024-03-07 | 72.19 | $73.19 | 291216 |
| 2024-03-06 | 71.97 | $74.27 | 320212 |
| 2024-03-05 | 71.69 | $73.72 | 251686 |
| 2024-03-04 | 71.43 | $73.50 | 188914 |
| 2024-03-01 | 71.20 | $73.11 | 274446 |
| 2024-02-29 | 70.95 | $73.22 | 388860 |
| 2024-02-28 | 70.69 | $74.14 | 368568 |
| 2024-02-27 | 70.46 | $74.00 | 383162 |
| 2024-02-26 | 70.23 | $73.61 | 370978 |
| 2024-02-23 | 70.00 | $73.31 | 444442 |
| 2024-02-22 | 69.82 | $72.77 | 317620 |
| 2024-02-21 | 69.82 | $71.23 | 284784 |
| 2024-02-20 | 69.91 | $70.85 | 425508 |
| 2024-02-16 | 70.01 | $70.78 | 1.1M |
| 2024-02-15 | 70.08 | $71.42 | 415214 |
| 2024-02-14 | 70.04 | $70.97 | 281126 |
| 2024-02-13 | 70.00 | $69.94 | 498316 |
| 2024-02-12 | 69.99 | $70.69 | 471940 |
| 2024-02-09 | 69.94 | $70.49 | 286062 |
| 2024-02-08 | 69.86 | $68.60 | 343256 |
| 2024-02-07 | 69.83 | $68.69 | 462346 |
| 2024-02-06 | 69.76 | $68.72 | 482192 |
| 2024-02-05 | 69.69 | $68.64 | 271370 |
| 2024-02-02 | 69.66 | $68.87 | 412902 |
| 2024-02-01 | 69.61 | $67.97 | 539336 |
| 2024-01-31 | 69.59 | $68.19 | 598794 |
| 2024-01-30 | 69.56 | $69.45 | 431046 |
| 2024-01-29 | 69.41 | $69.33 | 277702 |
| 2024-01-26 | 69.26 | $69.11 | 509318 |
| 2024-01-25 | 69.12 | $69.63 | 730270 |
| 2024-01-24 | 68.97 | $72.76 | 508568 |
| 2024-01-23 | 68.65 | $73.01 | 258816 |
| 2024-01-22 | 68.28 | $72.96 | 325022 |
| 2024-01-19 | 67.89 | $72.10 | 447914 |
| 2024-01-18 | 67.52 | $70.60 | 553200 |
| 2024-01-17 | 67.23 | $70.18 | 262250 |
| 2024-01-16 | 66.88 | $69.83 | 297212 |
| 2024-01-12 | 66.61 | $69.69 | 202012 |
| 2024-01-11 | 66.46 | $68.93 | 226548 |
| 2024-01-10 | 66.38 | $67.96 | 201798 |
| 2024-01-09 | 66.35 | $67.33 | 177666 |
| 2024-01-08 | 66.35 | $67.24 | 316284 |
| 2024-01-05 | 66.31 | $68.08 | 333908 |
| 2024-01-04 | 66.27 | $67.84 | 497752 |
| 2024-01-03 | 66.30 | $67.53 | 383152 |
| 2024-01-02 | 66.35 | $67.58 | 345330 |
| 2023-12-29 | 66.34 | $66.56 | 273330 |
| 2023-12-28 | 66.40 | $66.31 | 243232 |
| 2023-12-27 | 66.42 | $66.28 | 277050 |
| 2023-12-26 | 66.50 | $66.60 | 209638 |
| 2023-12-22 | 66.66 | $66.37 | 385558 |
| 2023-12-21 | 66.79 | $65.54 | 461222 |
| 2023-12-20 | 66.95 | $65.28 | 569164 |
| 2023-12-19 | 67.12 | $64.75 | 357984 |
| 2023-12-18 | 67.24 | $64.70 | 381344 |
| 2023-12-15 | 67.33 | $63.27 | 1.5M |
| 2023-12-14 | 67.49 | $64.26 | 462622 |
| 2023-12-13 | 67.63 | $66.69 | 513880 |
| 2023-12-12 | 67.68 | $67.33 | 286514 |
| 2023-12-11 | 67.68 | $67.47 | 224400 |
| 2023-12-08 | 67.70 | $67.24 | 195754 |
| 2023-12-07 | 67.68 | $66.61 | 234834 |
| 2023-12-06 | 67.69 | $67.26 | 219420 |
| 2023-12-05 | 67.66 | $68.33 | 234566 |
| 2023-12-04 | 67.60 | $68.61 | 264712 |
| 2023-12-01 | 67.55 | $67.28 | 267972 |
| 2023-11-30 | 67.54 | $67.80 | 425956 |
| 2023-11-29 | 67.53 | $66.65 | 260728 |
| 2023-11-28 | 67.53 | $67.94 | 246910 |
| 2023-11-27 | 67.46 | $69.83 | 396418 |
| 2023-11-24 | 67.22 | $68.97 | 93544 |
| 2023-11-22 | 67.15 | $68.77 | 259918 |
| 2023-11-21 | 67.10 | $68.61 | 331184 |
| 2023-11-20 | 67.09 | $67.26 | 340718 |
| 2023-11-17 | 66.96 | $66.42 | 270298 |
| 2023-11-16 | 66.95 | $66.56 | 213512 |
| 2023-11-15 | 66.99 | $66.91 | 298750 |
| 2023-11-14 | 67.08 | $67.73 | 234370 |
| 2023-11-13 | 67.20 | $67.35 | 253434 |
| 2023-11-10 | 67.26 | $67.87 | 209714 |
| 2023-11-09 | 67.24 | $66.88 | 244276 |
| 2023-11-08 | 67.24 | $66.83 | 246696 |
| 2023-11-07 | 67.27 | $66.66 | 362730 |
| 2023-11-06 | 67.35 | $67.04 | 379924 |
| 2023-11-03 | 67.46 | $67.56 | 271346 |
| 2023-11-02 | 67.51 | $67.18 | 303876 |
| 2023-11-01 | 67.58 | $67.61 | 478566 |
| 2023-10-31 | 67.59 | $66.62 | 932382 |
| 2023-10-30 | 67.61 | $66.49 | 343234 |
| 2023-10-27 | 67.63 | $65.14 | 420526 |
| 2023-10-26 | 67.77 | $67.57 | 378006 |
| 2023-10-25 | 67.84 | $67.76 | 499542 |
| 2023-10-24 | 67.90 | $68.43 | 836004 |
| 2023-10-23 | 67.92 | $64.61 | 482990 |
| 2023-10-20 | 68.18 | $66.29 | 631560 |
| 2023-10-19 | 68.37 | $67.30 | 375756 |
| 2023-10-18 | 68.50 | $68.76 | 255006 |
| 2023-10-17 | 68.56 | $70.11 | 612616 |
| 2023-10-16 | 68.53 | $68.46 | 212222 |
| 2023-10-13 | 68.56 | $67.46 | 183484 |
| 2023-10-12 | 68.61 | $66.86 | 262928 |
| 2023-10-11 | 68.68 | $67.47 | 313888 |
| 2023-10-10 | 68.70 | $68.33 | 304616 |
| 2023-10-09 | 68.69 | $69.10 | 218090 |
| 2023-10-06 | 68.61 | $68.65 | 268214 |
| 2023-10-05 | 68.50 | $68.61 | 271212 |
| 2023-10-04 | 68.41 | $67.78 | 249678 |
| 2023-10-03 | 68.28 | $66.93 | 191576 |
| 2023-10-02 | 68.21 | $67.01 | 226418 |
| 2023-09-29 | 68.19 | $67.94 | 268988 |
| 2023-09-28 | 68.08 | $69.03 | 201394 |
| 2023-09-27 | 67.89 | $68.77 | 257128 |
| 2023-09-26 | 67.69 | $69.02 | 345516 |
| 2023-09-25 | 67.44 | $69.71 | 233226 |
| 2023-09-22 | 67.18 | $70.00 | 200696 |
| 2023-09-21 | 66.93 | $69.99 | 261688 |
| 2023-09-20 | 66.71 | $69.90 | 262414 |
| 2023-09-19 | 66.45 | $69.51 | 229770 |
| 2023-09-18 | 66.20 | $69.08 | 247884 |
| 2023-09-15 | 66.04 | $68.47 | 1.3M |
| 2023-09-14 | 65.91 | $68.34 | 297266 |
| 2023-09-13 | 65.85 | $67.79 | 284824 |
| 2023-09-12 | 65.84 | $68.17 | 335078 |
| 2023-09-11 | 65.79 | $67.51 | 358268 |
| 2023-09-08 | 65.70 | $66.41 | 216906 |
| 2023-09-07 | 65.73 | $66.85 | 308702 |
| 2023-09-06 | 65.80 | $65.19 | 194236 |
| 2023-09-05 | 65.94 | $65.41 | 389394 |
| 2023-09-01 | 66.08 | $66.65 | 286602 |
| 2023-08-31 | 66.15 | $65.76 | 427658 |
| 2023-08-30 | 66.27 | $65.17 | 259640 |
| 2023-08-29 | 66.40 | $64.78 | 438046 |
| 2023-08-28 | 66.52 | $64.16 | 411590 |
| 2023-08-25 | 66.65 | $64.45 | 354718 |
| 2023-08-24 | 66.83 | $64.91 | 430306 |
| 2023-08-23 | 67.01 | $65.72 | 273006 |
| 2023-08-22 | 67.16 | $64.69 | 252818 |
| 2023-08-21 | 67.33 | $64.43 | 334122 |
| 2023-08-18 | 67.57 | $65.85 | 243090 |
| 2023-08-17 | 67.74 | $66.01 | 263724 |
| 2023-08-16 | 67.89 | $67.05 | 366584 |
| 2023-08-15 | 67.93 | $67.65 | 345686 |
| 2023-08-14 | 67.95 | $67.05 | 376822 |
| 2023-08-11 | 67.97 | $65.89 | 627774 |
| 2023-08-10 | 68.01 | $67.00 | 558932 |
| 2023-08-09 | 68.00 | $68.22 | 196182 |
| 2023-08-08 | 68.00 | $67.85 | 230368 |
| 2023-08-07 | 68.02 | $68.39 | 218664 |
| 2023-08-04 | 67.98 | $67.97 | 270890 |
| 2023-08-03 | 68.04 | $68.15 | 343852 |
| 2023-08-02 | 68.03 | $67.72 | 270850 |
| 2023-08-01 | 68.05 | $67.21 | 345024 |
| 2023-07-31 | 68.09 | $66.71 | 1.4M |
| 2023-07-28 | 68.17 | $68.13 | 343994 |
| 2023-07-27 | 68.16 | $68.51 | 333076 |
| 2023-07-26 | 68.06 | $68.75 | 474180 |
| 2023-07-25 | 68.00 | $68.00 | 613796 |
| 2023-07-24 | 67.93 | $69.22 | 396710 |
| 2023-07-21 | 67.75 | $69.37 | 318972 |
| 2023-07-20 | 67.54 | $69.04 | 279578 |
| 2023-07-19 | 67.39 | $67.81 | 556118 |
| 2023-07-18 | 67.24 | $67.92 | 334732 |
| 2023-07-17 | 67.15 | $67.49 | 302634 |
| 2023-07-14 | 66.98 | $66.67 | 368138 |
| 2023-07-13 | 66.84 | $66.77 | 380002 |
| 2023-07-12 | 66.75 | $68.28 | 221536 |
| 2023-07-11 | 66.59 | $68.19 | 383422 |
| 2023-07-10 | 66.45 | $67.74 | 441610 |
| 2023-07-07 | 66.35 | $69.02 | 538546 |
| 2023-07-06 | 66.20 | $68.11 | 639162 |
| 2023-07-05 | 66.01 | $68.01 | 669868 |
| 2023-07-03 | 65.76 | $68.14 | 192994 |
| 2023-06-30 | 65.55 | $68.24 | 268928 |
| 2023-06-29 | 65.24 | $67.94 | 383714 |
| 2023-06-28 | 64.94 | $66.55 | 498386 |
| 2023-06-27 | 64.77 | $67.47 | 421398 |
| 2023-06-26 | 64.55 | $66.65 | 584670 |
| 2023-06-23 | 64.34 | $65.66 | 9.6M |
| 2023-06-22 | 64.22 | $65.13 | 635042 |
| 2023-06-21 | 64.18 | $65.91 | 568946 |
| 2023-06-20 | 64.13 | $64.93 | 474172 |
| 2023-06-16 | 64.11 | $66.11 | 1.0M |
| 2023-06-15 | 64.03 | $64.14 | 331982 |
| 2023-06-14 | 64.05 | $63.83 | 362584 |
| 2023-06-13 | 64.15 | $64.92 | 363686 |
| 2023-06-12 | 64.23 | $65.11 | 407908 |
| 2023-06-09 | 64.32 | $65.33 | 421244 |
| 2023-06-08 | 64.43 | $65.80 | 292046 |
| 2023-06-07 | 64.56 | $65.98 | 526634 |
| 2023-06-06 | 64.69 | $64.41 | 318726 |
| 2023-06-05 | 64.91 | $63.01 | 278076 |
| 2023-06-02 | 65.20 | $63.93 | 336258 |
| 2023-06-01 | 65.41 | $61.91 | 356342 |
| 2023-05-31 | 65.81 | $61.93 | 567770 |
| 2023-05-30 | 66.20 | $63.22 | 377106 |
| 2023-05-26 | 66.56 | $63.08 | 481350 |
| 2023-05-25 | 66.88 | $62.44 | 359034 |
| 2023-05-24 | 67.29 | $63.35 | 343790 |
| 2023-05-23 | 67.63 | $64.19 | 508582 |
| 2023-05-22 | 67.96 | $65.02 | 355870 |
| 2023-05-19 | 68.32 | $64.40 | 439072 |
| 2023-05-18 | 68.77 | $64.51 | 416258 |
| 2023-05-17 | 69.23 | $64.61 | 372840 |
| 2023-05-16 | 69.36 | $65.76 | 239726 |
| 2023-05-15 | 69.37 | $66.64 | 354956 |
| 2023-05-12 | 69.36 | $66.90 | 306540 |
| 2023-05-11 | 69.24 | $67.57 | 380850 |
| 2023-05-10 | 69.23 | $68.40 | 320290 |
| 2023-05-09 | 69.18 | $68.49 | 291988 |
| 2023-05-08 | 69.07 | $68.90 | 245712 |
| 2023-05-05 | 68.92 | $68.65 | 348170 |
| 2023-05-04 | 68.76 | $68.30 | 319092 |
| 2023-05-03 | 68.61 | $69.74 | 506396 |
| 2023-05-02 | 68.36 | $69.82 | 395346 |
| 2023-05-01 | 68.07 | $70.36 | 371694 |
| 2023-04-28 | 67.87 | $69.53 | 968540 |
| 2023-04-27 | 67.73 | $70.58 | 724550 |
| 2023-04-26 | 67.55 | $70.19 | 563424 |
| 2023-04-25 | 67.35 | $70.86 | 607230 |
| 2023-04-24 | 67.11 | $72.21 | 811068 |
| 2023-04-21 | 66.75 | $73.44 | 787862 |
| 2023-04-20 | 66.29 | $73.60 | 1.4M |
| 2023-04-19 | 65.80 | $67.31 | 470712 |
| 2023-04-18 | 65.71 | $65.95 | 442538 |
| 2023-04-17 | 65.65 | $66.47 | 641450 |
| 2023-04-14 | 65.47 | $64.37 | 688018 |
| 2023-04-13 | 65.50 | $67.33 | 578550 |
| 2023-04-12 | 65.34 | $67.42 | 441144 |
| 2023-04-11 | 65.26 | $66.34 | 456216 |
| 2023-04-10 | 65.16 | $65.86 | 341072 |
| 2023-04-06 | 65.17 | $65.47 | 282376 |
| 2023-04-05 | 65.20 | $65.29 | 372280 |
| 2023-04-04 | 65.31 | $64.71 | 462240 |
| 2023-04-03 | 65.46 | $64.08 | 714856 |
| 2023-03-31 | 65.70 | $66.46 | 575110 |
| 2023-03-30 | 65.77 | $66.61 | 316386 |
| 2023-03-29 | 65.87 | $66.97 | 385616 |
| 2023-03-28 | 65.95 | $66.23 | 288888 |
| 2023-03-27 | 66.09 | $66.02 | 330648 |
| 2023-03-24 | 66.12 | $65.04 | 300108 |
| 2023-03-23 | 66.16 | $64.31 | 452454 |
| 2023-03-22 | 66.23 | $63.85 | 289064 |
| 2023-03-21 | 66.33 | $65.40 | 345372 |
| 2023-03-20 | 66.36 | $64.77 | 399718 |
| 2023-03-17 | 66.47 | $62.89 | 1.2M |
| 2023-03-16 | 66.62 | $64.96 | 684438 |
| 2023-03-15 | 66.65 | $64.06 | 522270 |
| 2023-03-14 | 66.71 | $65.78 | 575212 |
| 2023-03-13 | 66.76 | $64.47 | 715050 |
| 2023-03-10 | 66.80 | $66.00 | 651030 |
| 2023-03-09 | 66.75 | $66.17 | 265718 |
| 2023-03-08 | 66.78 | $67.39 | 308114 |
| 2023-03-07 | 66.78 | $67.74 | 328170 |
| 2023-03-06 | 66.73 | $68.81 | 449350 |
| 2023-03-03 | 66.59 | $67.91 | 320638 |
| 2023-03-02 | 66.46 | $68.55 | 279150 |
| 2023-03-01 | 66.32 | $68.63 | 778846 |
| 2023-02-28 | 66.20 | $68.96 | 850524 |
| 2023-02-27 | 66.01 | $66.79 | 371418 |
| 2023-02-24 | 65.93 | $65.85 | 251066 |
| 2023-02-23 | 65.90 | $65.57 | 223474 |
| 2023-02-22 | 65.95 | $65.83 | 269590 |
| 2023-02-21 | 65.98 | $66.03 | 411396 |
| 2023-02-17 | 65.98 | $66.97 | 511736 |
| 2023-02-16 | 65.96 | $65.97 | 447250 |
| 2023-02-15 | 66.03 | $65.48 | 292398 |
| 2023-02-14 | 66.17 | $65.35 | 254700 |
| 2023-02-13 | 66.33 | $66.66 | 279692 |
| 2023-02-10 | 66.49 | $65.43 | 313498 |
| 2023-02-09 | 66.63 | $64.99 | 344134 |
| 2023-02-08 | 66.78 | $66.75 | 261336 |
| 2023-02-07 | 66.86 | $67.39 | 403598 |
| 2023-02-06 | 66.86 | $66.71 | 244060 |
| 2023-02-03 | 66.95 | $66.07 | 385576 |
| 2023-02-02 | 66.97 | $65.15 | 510930 |
| 2023-02-01 | 67.02 | $65.89 | 483910 |
| 2023-01-31 | 67.04 | $66.22 | 812570 |
| 2023-01-30 | 67.01 | $65.03 | 353042 |
| 2023-01-27 | 67.10 | $65.19 | 392880 |
| 2023-01-26 | 67.14 | $65.31 | 502552 |
| 2023-01-25 | 67.21 | $66.52 | 309132 |
| 2023-01-24 | 67.23 | $66.43 | 345154 |
| 2023-01-23 | 67.20 | $66.03 | 323954 |
| 2023-01-20 | 67.22 | $66.53 | 626992 |
| 2023-01-19 | 67.14 | $67.39 | 501830 |
| 2023-01-18 | 66.91 | $68.30 | 276342 |
| 2023-01-17 | 66.66 | $68.69 | 244746 |
| 2023-01-13 | 66.37 | $69.82 | 323740 |
| 2023-01-12 | 66.07 | $68.22 | 332400 |
| 2023-01-11 | 65.89 | $68.04 | 435416 |
| 2023-01-10 | 65.70 | $68.19 | 198106 |
| 2023-01-09 | 65.47 | $67.56 | 320506 |
| 2023-01-06 | 65.31 | $68.48 | 265298 |
| 2023-01-05 | 65.09 | $66.44 | 221176 |
| 2023-01-04 | 64.97 | $66.21 | 273166 |
| 2023-01-03 | 64.89 | $66.24 | 427704 |
| 2022-12-30 | 64.88 | $65.64 | 263204 |
| 2022-12-29 | 64.84 | $66.86 | 210358 |
| 2022-12-28 | 64.75 | $65.86 | 240188 |
| 2022-12-27 | 64.64 | $66.84 | 201120 |
| 2022-12-23 | 64.60 | $66.85 | 342446 |
| 2022-12-22 | 64.60 | $65.88 | 285266 |
| 2022-12-21 | 64.60 | $66.38 | 701496 |
| 2022-12-20 | 64.60 | $64.90 | 434946 |
| 2022-12-19 | 64.62 | $62.70 | 388382 |
| 2022-12-16 | 64.74 | $63.36 | 1.4M |
| 2022-12-15 | 64.83 | $62.83 | 289008 |
| 2022-12-14 | 64.92 | $63.98 | 292520 |
| 2022-12-13 | 64.93 | $64.49 | 345760 |
| 2022-12-12 | 64.88 | $64.27 | 334934 |
| 2022-12-09 | 64.82 | $63.64 | 177788 |
| 2022-12-08 | 64.92 | $64.40 | 171696 |
| 2022-12-07 | 64.94 | $63.93 | 210516 |
| 2022-12-06 | 65.02 | $64.13 | 312300 |
| 2022-12-05 | 65.07 | $64.67 | 250360 |
| 2022-12-02 | 65.02 | $65.93 | 331130 |
| 2022-12-01 | 64.93 | $64.89 | 280540 |
| 2022-11-30 | 64.88 | $65.04 | 583900 |
| 2022-11-29 | 64.95 | $63.75 | 608708 |
| 2022-11-28 | 65.02 | $65.92 | 657878 |
| 2022-11-25 | 64.94 | $66.86 | 123106 |
| 2022-11-23 | 64.76 | $65.95 | 242802 |
| 2022-11-22 | 64.56 | $66.37 | 373820 |
| 2022-11-21 | 64.32 | $65.30 | 247680 |
| 2022-11-18 | 64.10 | $65.13 | 408134 |
| 2022-11-17 | 63.87 | $65.10 | 378152 |
| 2022-11-16 | 63.42 | $64.68 | 346240 |
| 2022-11-15 | 63.00 | $64.11 | 391584 |
| 2022-11-14 | 62.62 | $63.57 | 302022 |
| 2022-11-11 | 62.24 | $63.09 | 742532 |
| 2022-11-10 | 61.83 | $65.57 | 514860 |
| 2022-11-09 | 61.30 | $64.85 | 191352 |
| 2022-11-08 | 60.71 | $65.48 | 282652 |
| 2022-11-07 | 60.11 | $65.08 | 358534 |
| 2022-11-04 | 59.47 | $63.78 | 301012 |
| 2022-11-03 | 58.83 | $63.99 | 339714 |
| 2022-11-02 | 58.23 | $63.97 | 446618 |
| 2022-11-01 | 57.65 | $66.49 | 396290 |
| 2022-10-31 | 56.99 | $65.04 | 638952 |
| 2022-10-28 | 56.32 | $64.44 | 423156 |
| 2022-10-27 | 55.66 | $63.18 | 667234 |
| 2022-10-26 | 55.10 | $61.92 | 400772 |
| 2022-10-25 | 54.59 | $61.53 | 456166 |
| 2022-10-24 | 54.06 | $60.96 | 515804 |
| 2022-10-21 | 53.58 | $60.63 | 827250 |
| 2022-10-20 | 53.14 | $56.12 | 492512 |
| 2022-10-19 | 52.94 | $56.27 | 297224 |
| 2022-10-18 | 52.80 | $56.40 | 287812 |
| 2022-10-17 | 52.70 | $56.06 | 389368 |
| 2022-10-14 | 52.64 | $54.84 | 423524 |
| 2022-10-13 | 52.62 | $55.00 | 259964 |
| 2022-10-12 | 52.60 | $53.07 | 220730 |
| 2022-10-11 | 52.71 | $53.40 | 352964 |
| 2022-10-10 | 52.82 | $52.40 | 202004 |
| 2022-10-07 | 53.04 | $50.97 | 225066 |
| 2022-10-06 | 53.32 | $51.83 | 123440 |
| 2022-10-05 | 53.52 | $52.54 | 278524 |
| 2022-10-04 | 53.66 | $53.13 | 282156 |
| 2022-10-03 | 53.73 | $51.69 | 228688 |
| 2022-09-30 | 53.87 | $51.19 | 467066 |
| 2022-09-29 | 54.07 | $52.02 | 256374 |
| 2022-09-28 | 54.22 | $51.73 | 280850 |
| 2022-09-27 | 54.41 | $50.92 | 252470 |
| 2022-09-26 | 54.66 | $51.42 | 366228 |
| 2022-09-23 | 54.94 | $51.80 | 269144 |
| 2022-09-22 | 55.24 | $52.12 | 256516 |
| 2022-09-21 | 55.49 | $53.56 | 187004 |
| 2022-09-20 | 55.68 | $54.31 | 250410 |
| 2022-09-19 | 55.87 | $54.95 | 231884 |
| 2022-09-16 | 56.10 | $54.26 | 613346 |
| 2022-09-15 | 56.38 | $54.64 | 244462 |
| 2022-09-14 | 56.61 | $55.26 | 295266 |
| 2022-09-13 | 56.79 | $55.56 | 202426 |
| 2022-09-12 | 56.95 | $56.99 | 251528 |
| 2022-09-09 | 57.01 | $56.44 | 298344 |
| 2022-09-08 | 57.06 | $55.84 | 217324 |
| 2022-09-07 | 57.10 | $55.36 | 176262 |
| 2022-09-06 | 57.12 | $54.47 | 167708 |
| 2022-09-02 | 57.14 | $54.56 | 179044 |
| 2022-09-01 | 57.14 | $55.28 | 231368 |
| 2022-08-31 | 57.07 | $54.88 | 239964 |
| 2022-08-30 | 57.05 | $55.54 | 191078 |
| 2022-08-29 | 57.03 | $56.01 | 170034 |
| 2022-08-26 | 57.00 | $57.06 | 176192 |
| 2022-08-25 | 56.89 | $57.64 | 122128 |
| 2022-08-24 | 56.75 | $57.28 | 128474 |
| 2022-08-23 | 56.69 | $57.28 | 253230 |
| 2022-08-22 | 56.69 | $58.08 | 216844 |
| 2022-08-19 | 56.62 | $59.54 | 240936 |
| 2022-08-18 | 56.45 | $59.87 | 170374 |
| 2022-08-17 | 56.35 | $59.31 | 196048 |
| 2022-08-16 | 56.23 | $58.89 | 179186 |
| 2022-08-15 | 56.14 | $58.58 | 223430 |
| 2022-08-12 | 55.99 | $58.33 | 200176 |
| 2022-08-11 | 55.89 | $57.47 | 154878 |
| 2022-08-10 | 55.80 | $56.54 | 187146 |
| 2022-08-09 | 55.84 | $55.72 | 192638 |
| 2022-08-08 | 55.92 | $54.98 | 207454 |
| 2022-08-05 | 56.07 | $54.53 | 299720 |
| 2022-08-04 | 56.23 | $53.87 | 250332 |
| 2022-08-03 | 56.45 | $54.52 | 387082 |
| 2022-08-02 | 56.63 | $55.16 | 272892 |
| 2022-08-01 | 56.78 | $55.28 | 319824 |
| 2022-07-29 | 56.95 | $54.99 | 745258 |
| 2022-07-28 | 57.12 | $54.79 | 374926 |
| 2022-07-27 | 57.24 | $56.06 | 235282 |
| 2022-07-26 | 57.34 | $57.22 | 252810 |
| 2022-07-25 | 57.33 | $56.69 | 297694 |
| 2022-07-22 | 57.34 | $56.10 | 408670 |
| 2022-07-21 | 57.26 | $57.91 | 577530 |
| 2022-07-20 | 57.09 | $57.01 | 404176 |
| 2022-07-19 | 56.97 | $57.02 | 342390 |
| 2022-07-18 | 56.86 | $55.53 | 260962 |
| 2022-07-15 | 56.81 | $56.31 | 315832 |
| 2022-07-14 | 56.78 | $55.72 | 241728 |
| 2022-07-13 | 56.80 | $57.32 | 271282 |
| 2022-07-12 | 56.73 | $57.35 | 231696 |
| 2022-07-11 | 56.69 | $57.94 | 148914 |
| 2022-07-08 | 56.64 | $57.86 | 174752 |
| 2022-07-07 | 56.67 | $58.29 | 207422 |
| 2022-07-06 | 56.74 | $57.99 | 300792 |
| 2022-07-05 | 56.83 | $58.20 | 310394 |
| 2022-07-01 | 56.90 | $58.74 | 297380 |
| 2022-06-30 | 56.99 | $58.30 | 310662 |
| 2022-06-29 | 57.05 | $57.19 | 219996 |
| 2022-06-28 | 57.22 | $58.11 | 413056 |
| 2022-06-27 | 57.32 | $56.93 | 297320 |
| 2022-06-24 | 57.48 | $56.91 | 997442 |
| 2022-06-23 | 57.51 | $54.53 | 301372 |
| 2022-06-22 | 57.71 | $54.61 | 342782 |
| 2022-06-21 | 57.87 | $54.49 | 345770 |
| 2022-06-17 | 58.07 | $54.84 | 803930 |
| 2022-06-16 | 58.28 | $54.61 | 320754 |
| 2022-06-15 | 58.51 | $55.66 | 270836 |
| 2022-06-14 | 58.72 | $56.05 | 327428 |
| 2022-06-13 | 58.89 | $55.94 | 344296 |
| 2022-06-10 | 59.01 | $56.57 | 218654 |
| 2022-06-09 | 59.12 | $57.01 | 254648 |
| 2022-06-08 | 59.16 | $58.33 | 178046 |
| 2022-06-07 | 59.12 | $59.80 | 185960 |
| 2022-06-06 | 59.11 | $59.72 | 220106 |
| 2022-06-03 | 59.04 | $59.64 | 241696 |
| 2022-06-02 | 58.97 | $60.51 | 302940 |
| 2022-06-01 | 58.88 | $59.63 | 334592 |
| 2022-05-31 | 58.74 | $60.56 | 505006 |
| 2022-05-27 | 58.60 | $60.08 | 278822 |
| 2022-05-26 | 58.46 | $60.10 | 776500 |
| 2022-05-25 | 58.34 | $57.57 | 279866 |
| 2022-05-24 | 58.33 | $58.50 | 279988 |
| 2022-05-23 | 58.23 | $57.70 | 422442 |
| 2022-05-20 | 58.23 | $58.67 | 429256 |
| 2022-05-19 | 58.24 | $58.88 | 355404 |
| 2022-05-18 | 58.27 | $59.23 | 385134 |
| 2022-05-17 | 58.15 | $59.85 | 299060 |
| 2022-05-16 | 57.94 | $59.44 | 354332 |
| 2022-05-13 | 57.70 | $58.37 | 351942 |
| 2022-05-12 | 57.51 | $58.75 | 543356 |
| 2022-05-11 | 57.27 | $57.88 | 478918 |
| 2022-05-10 | 57.08 | $57.42 | 396524 |
| 2022-05-09 | 56.91 | $59.62 | 529114 |
| 2022-05-06 | 56.68 | $58.35 | 270054 |
| 2022-05-05 | 56.54 | $58.30 | 391328 |
| 2022-05-04 | 56.37 | $58.68 | 328204 |
| 2022-05-03 | 56.21 | $56.87 | 364250 |
| 2022-05-02 | 56.15 | $57.64 | 358716 |
| 2022-04-29 | 56.10 | $57.39 | 620422 |
| 2022-04-28 | 56.00 | $57.77 | 340602 |
| 2022-04-27 | 55.91 | $57.26 | 319042 |
| 2022-04-26 | 55.82 | $56.51 | 350752 |
| 2022-04-25 | 55.73 | $57.76 | 408600 |
| 2022-04-22 | 55.58 | $58.85 | 510856 |
| 2022-04-21 | 55.33 | $59.49 | 420270 |
| 2022-04-20 | 55.03 | $56.84 | 349320 |
| 2022-04-19 | 54.95 | $55.52 | 366068 |
| 2022-04-18 | 54.94 | $54.77 | 277400 |
| 2022-04-14 | 54.92 | $54.54 | 282686 |
| 2022-04-13 | 54.93 | $53.93 | 137180 |
| 2022-04-12 | 54.97 | $54.17 | 224848 |
| 2022-04-11 | 54.96 | $53.85 | 256860 |
| 2022-04-08 | 54.99 | $55.14 | 239784 |
| 2022-04-07 | 54.83 | $55.42 | 315528 |
| 2022-04-06 | 54.65 | $55.04 | 244366 |
| 2022-04-05 | 54.51 | $55.42 | 207910 |
| 2022-04-04 | 54.32 | $55.59 | 187628 |
| 2022-04-01 | 54.13 | $56.71 | 425860 |
| 2022-03-31 | 53.88 | $55.32 | 322026 |
| 2022-03-30 | 53.67 | $56.16 | 316858 |
| 2022-03-29 | 53.41 | $55.44 | 227304 |
| 2022-03-28 | 53.11 | $54.68 | 155148 |
| 2022-03-25 | 52.91 | $54.69 | 228724 |
| 2022-03-24 | 52.73 | $53.81 | 261328 |
| 2022-03-23 | 52.52 | $53.64 | 190846 |
| 2022-03-22 | 52.33 | $55.11 | 246994 |
| 2022-03-21 | 52.10 | $55.38 | 227248 |
| 2022-03-18 | 51.80 | $54.38 | 565896 |
| 2022-03-17 | 51.54 | $54.62 | 276688 |
| 2022-03-16 | 51.32 | $54.75 | 331296 |
| 2022-03-15 | 51.10 | $54.04 | 344446 |
| 2022-03-14 | 50.88 | $54.40 | 546262 |
| 2022-03-11 | 50.63 | $52.02 | 289800 |
| 2022-03-10 | 50.51 | $51.83 | 231192 |
| 2022-03-09 | 50.46 | $52.23 | 298968 |
| 2022-03-08 | 50.44 | $51.63 | 428644 |
| 2022-03-07 | 50.41 | $51.80 | 372470 |
| 2022-03-04 | 50.38 | $51.73 | 208772 |
| 2022-03-03 | 50.39 | $51.10 | 179162 |
| 2022-03-02 | 50.44 | $50.87 | 210824 |
| 2022-03-01 | 50.52 | $49.47 | 329910 |
| 2022-02-28 | 50.67 | $50.75 | 322924 |
| 2022-02-25 | 50.68 | $51.02 | 192588 |
| 2022-02-24 | 50.71 | $49.69 | 281122 |
| 2022-02-23 | 50.76 | $49.82 | 203480 |
| 2022-02-22 | 50.85 | $50.48 | 341108 |
| 2022-02-18 | 51.00 | $49.43 | 278140 |
| 2022-02-17 | 51.15 | $49.19 | 225354 |
| 2022-02-16 | 51.32 | $50.23 | 140498 |
| 2022-02-15 | 51.46 | $50.22 | 171038 |
| 2022-02-14 | 51.64 | $49.62 | 292332 |
| 2022-02-11 | 51.91 | $49.52 | 230154 |
| 2022-02-10 | 52.19 | $49.63 | 307556 |
| 2022-02-09 | 52.43 | $50.73 | 371174 |
| 2022-02-08 | 52.68 | $51.83 | 376564 |
| 2022-02-07 | 52.90 | $51.00 | 354100 |
| 2022-02-04 | 53.16 | $51.32 | 342656 |
| 2022-02-03 | 53.41 | $51.83 | 237392 |
| 2022-02-02 | 53.59 | $52.20 | 298102 |
| 2022-02-01 | 53.78 | $52.43 | 287086 |
| 2022-01-31 | 53.96 | $52.39 | 525824 |
| 2022-01-28 | 54.14 | $51.09 | 491228 |
| 2022-01-27 | 54.40 | $51.49 | 478794 |
| 2022-01-26 | 54.63 | $50.78 | 340114 |
| 2022-01-25 | 54.88 | $51.59 | 496642 |
| 2022-01-24 | 55.08 | $53.48 | 450548 |
| 2022-01-21 | 55.14 | $52.42 | 332122 |
| 2022-01-20 | 55.25 | $52.67 | 277490 |
| 2022-01-19 | 55.35 | $52.95 | 235350 |
| 2022-01-18 | 55.43 | $53.77 | 198872 |
| 2022-01-14 | 55.48 | $55.05 | 197658 |
| 2022-01-13 | 55.51 | $55.07 | 196736 |
| 2022-01-12 | 55.59 | $54.50 | 217136 |
| 2022-01-11 | 55.65 | $55.79 | 297626 |
| 2022-01-10 | 55.65 | $56.09 | 147350 |
| 2022-01-07 | 55.61 | $56.30 | 229918 |
| 2022-01-06 | 55.49 | $56.25 | 150886 |
| 2022-01-05 | 55.37 | $55.39 | 179050 |
| 2022-01-04 | 55.29 | $56.17 | 141114 |
| 2022-01-03 | 55.16 | $55.96 | 162796 |
| 2021-12-31 | 54.97 | $56.05 | 152592 |
| 2021-12-30 | 54.82 | $56.15 | 183064 |
| 2021-12-29 | 54.58 | $56.16 | 100222 |
| 2021-12-28 | 54.34 | $55.83 | 156206 |
| 2021-12-27 | 54.18 | $55.49 | 118464 |
| 2021-12-23 | 54.12 | $54.69 | 166630 |
| 2021-12-22 | 54.24 | $54.66 | 175576 |
| 2021-12-21 | 54.39 | $54.75 | 272284 |
| 2021-12-20 | 54.50 | $54.53 | 296744 |
| 2021-12-17 | 54.55 | $54.73 | 655408 |
| 2021-12-16 | 54.60 | $55.69 | 331326 |
| 2021-12-15 | 54.59 | $56.53 | 362856 |
| 2021-12-14 | 54.55 | $55.83 | 340260 |
| 2021-12-13 | 54.52 | $55.75 | 340784 |
| 2021-12-10 | 54.52 | $55.35 | 338730 |
| 2021-12-09 | 54.55 | $53.86 | 187372 |
| 2021-12-08 | 54.63 | $53.91 | 193162 |
| 2021-12-07 | 54.73 | $53.79 | 292088 |
| 2021-12-06 | 54.84 | $53.52 | 222360 |
| 2021-12-03 | 55.00 | $52.12 | 197722 |
| 2021-12-02 | 55.17 | $53.12 | 260122 |
| 2021-12-01 | 55.33 | $51.23 | 297796 |
| 2021-11-30 | 55.56 | $51.39 | 275026 |
| 2021-11-29 | 55.74 | $52.67 | 240994 |
| 2021-11-26 | 55.82 | $54.36 | 197600 |
| 2021-11-24 | 55.77 | $57.04 | 127988 |
| 2021-11-23 | 55.55 | $57.53 | 237770 |
| 2021-11-22 | 55.37 | $57.06 | 203070 |
| 2021-11-19 | 55.25 | $55.47 | 212276 |
| 2021-11-18 | 55.18 | $55.74 | 228514 |
| 2021-11-17 | 55.08 | $55.59 | 244168 |
| 2021-11-16 | 54.96 | $55.61 | 210640 |
| 2021-11-15 | 54.81 | $55.26 | 205676 |
| 2021-11-12 | 54.60 | $55.82 | 124804 |
| 2021-11-11 | 54.40 | $55.88 | 173502 |
| 2021-11-10 | 54.19 | $55.51 | 169170 |
| 2021-11-09 | 53.96 | $55.79 | 131930 |
| 2021-11-08 | 53.70 | $56.03 | 233274 |
| 2021-11-05 | 53.43 | $56.76 | 237504 |
| 2021-11-04 | 53.17 | $55.55 | 209258 |
| 2021-11-03 | 52.98 | $56.29 | 262028 |
| 2021-11-02 | 52.69 | $55.87 | 222408 |
| 2021-11-01 | 52.43 | $55.01 | 299202 |
| 2021-10-29 | 52.20 | $54.16 | 339826 |
| 2021-10-28 | 52.03 | $53.39 | 176056 |
| 2021-10-27 | 51.86 | $52.74 | 186146 |
| 2021-10-26 | 51.78 | $53.81 | 204830 |
| 2021-10-25 | 51.63 | $54.65 | 205696 |
| 2021-10-22 | 51.47 | $54.17 | 168216 |
| 2021-10-21 | 51.32 | $53.69 | 209114 |
| 2021-10-20 | 51.15 | $53.28 | 236322 |
| 2021-10-19 | 51.01 | $52.52 | 283226 |
| 2021-10-18 | 50.90 | $51.13 | 141392 |
| 2021-10-15 | 50.89 | $51.67 | 229338 |
| 2021-10-14 | 50.88 | $51.79 | 146976 |
| 2021-10-13 | 50.84 | $50.89 | 202500 |
| 2021-10-12 | 50.88 | $50.54 | 194994 |
| 2021-10-11 | 50.96 | $50.68 | 113460 |
| 2021-10-08 | 51.05 | $51.66 | 153146 |
| 2021-10-07 | 51.06 | $51.58 | 250600 |
| 2021-10-06 | 51.12 | $50.65 | 249330 |
| 2021-10-05 | 51.27 | $50.59 | 373890 |
| 2021-10-04 | 51.39 | $50.35 | 244248 |
| 2021-10-01 | 51.60 | $50.72 | 294032 |
| 2021-09-30 | 51.80 | $50.14 | 266134 |
| 2021-09-29 | 52.02 | $51.18 | 149692 |
| 2021-09-28 | 52.19 | $50.64 | 166612 |
| 2021-09-27 | 52.40 | $51.49 | 217864 |
| 2021-09-24 | 52.59 | $51.11 | 204756 |
| 2021-09-23 | 52.74 | $50.46 | 228828 |
| 2021-09-22 | 52.96 | $50.38 | 223356 |
| 2021-09-21 | 53.24 | $50.40 | 193430 |
| 2021-09-20 | 53.50 | $50.95 | 275706 |
| 2021-09-17 | 53.72 | $51.30 | 1.0M |
| 2021-09-16 | 53.86 | $51.10 | 159112 |
| 2021-09-15 | 53.99 | $51.76 | 208974 |
| 2021-09-14 | 54.13 | $51.96 | 189286 |
| 2021-09-13 | 54.25 | $52.52 | 178716 |
| 2021-09-10 | 54.35 | $51.97 | 220826 |
| 2021-09-09 | 54.47 | $52.81 | 198596 |
| 2021-09-08 | 54.54 | $53.50 | 198928 |
| 2021-09-07 | 54.59 | $53.12 | 217100 |
| 2021-09-03 | 54.66 | $54.45 | 153234 |
| 2021-09-02 | 54.69 | $54.74 | 188958 |
| 2021-09-01 | 54.66 | $54.54 | 132006 |
| 2021-08-31 | 54.63 | $54.62 | 301980 |
| 2021-08-30 | 54.60 | $54.79 | 130456 |
| 2021-08-27 | 54.56 | $55.36 | 286014 |
| 2021-08-26 | 54.50 | $53.99 | 186912 |
| 2021-08-25 | 54.54 | $55.01 | 210880 |
| 2021-08-24 | 54.48 | $55.85 | 255314 |
| 2021-08-23 | 54.37 | $55.74 | 378278 |
| 2021-08-20 | 54.26 | $55.21 | 708018 |
| 2021-08-19 | 54.15 | $54.08 | 199506 |
| 2021-08-18 | 54.05 | $53.77 | 185848 |
| 2021-08-17 | 54.03 | $54.57 | 185926 |
| 2021-08-16 | 53.98 | $54.40 | 146156 |
| 2021-08-13 | 53.89 | $54.42 | 117200 |
| 2021-08-12 | 53.86 | $54.34 | 186676 |
| 2021-08-11 | 53.80 | $54.37 | 246702 |
| 2021-08-10 | 53.69 | $54.35 | 170734 |
| 2021-08-09 | 53.57 | $54.65 | 175574 |
| 2021-08-06 | 53.46 | $54.96 | 182086 |
| 2021-08-05 | 53.35 | $54.26 | 203552 |
| 2021-08-04 | 53.22 | $53.80 | 187904 |
| 2021-08-03 | 53.16 | $54.09 | 203356 |
| 2021-08-02 | 53.07 | $54.04 | 194190 |
| 2021-07-30 | 53.02 | $54.19 | 690776 |
| 2021-07-29 | 52.96 | $54.78 | 149768 |
| 2021-07-28 | 52.84 | $53.64 | 224888 |
| 2021-07-27 | 52.77 | $53.82 | 288212 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
59.57
2026-07-24
Close Price
$61.92
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.66
Average
64.94
Maximum
86.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.57 | $61.92 | 1.3M |
| 2026-07-23 | 59.33 | $61.16 | 1.5M |
| 2026-07-22 | 59.13 | $58.99 | 965300 |
| 2026-07-21 | 59.15 | $60.20 | 765400 |
| 2026-07-20 | 59.04 | $61.71 | 881200 |
| 2026-07-17 | 58.76 | $61.57 | 1.0M |
| 2026-07-16 | 58.46 | $59.58 | 655435 |
| 2026-07-15 | 58.34 | $58.05 | 863000 |
| 2026-07-14 | 58.37 | $60.14 | 606400 |
| 2026-07-13 | 58.19 | $61.46 | 581122 |
| 2026-07-10 | 57.84 | $60.65 | 481814 |
| 2026-07-09 | 57.55 | $60.14 | 737500 |
| 2026-07-08 | 57.27 | $60.70 | 854728 |
| 2026-07-07 | 56.91 | $62.12 | 809200 |
| 2026-07-06 | 56.36 | $61.78 | 961900 |
| 2026-07-02 | 55.79 | $62.52 | 1.1M |
| 2026-07-01 | 55.09 | $60.66 | 1.3M |
| 2026-06-30 | 54.50 | $59.07 | 1.3M |
| 2026-06-29 | 54.02 | $58.40 | 1.4M |
| 2026-06-26 | 53.56 | $57.56 | 1.2M |
| 2026-06-25 | 53.14 | $55.13 | 682200 |
| 2026-06-24 | 52.93 | $54.75 | 745300 |
| 2026-06-23 | 52.73 | $53.84 | 757300 |
| 2026-06-22 | 52.62 | $52.74 | 814237 |
| 2026-06-18 | 52.61 | $53.09 | 1.6M |
| 2026-06-17 | 52.55 | $52.75 | 997100 |
| 2026-06-16 | 52.53 | $54.05 | 642648 |
| 2026-06-15 | 52.37 | $53.59 | 1.0M |
| 2026-06-12 | 52.25 | $54.35 | 1.3M |
| 2026-06-11 | 52.02 | $54.13 | 1.2M |
| 2026-06-10 | 51.80 | $53.94 | 1.0M |
| 2026-06-09 | 51.58 | $52.25 | 763400 |
| 2026-06-08 | 51.51 | $52.11 | 1.0M |
| 2026-06-05 | 51.44 | $52.38 | 915900 |
| 2026-06-04 | 51.35 | $50.35 | 1.2M |
| 2026-06-03 | 51.45 | $50.08 | 1.1M |
| 2026-06-02 | 51.59 | $50.96 | 1.3M |
| 2026-06-01 | 51.66 | $50.63 | 1.1M |
| 2026-05-29 | 51.77 | $50.04 | 1.2M |
| 2026-05-28 | 51.95 | $51.50 | 885125 |
| 2026-05-27 | 52.00 | $52.05 | 791600 |
| 2026-05-26 | 51.99 | $52.31 | 546230 |
| 2026-05-22 | 51.96 | $52.56 | 524100 |
| 2026-05-21 | 51.90 | $53.01 | 848300 |
| 2026-05-20 | 51.78 | $52.64 | 797100 |
| 2026-05-19 | 51.69 | $52.14 | 913000 |
| 2026-05-18 | 51.64 | $52.99 | 1.5M |
| 2026-05-15 | 51.50 | $50.82 | 1.5M |
| 2026-05-14 | 51.57 | $49.88 | 1.4M |
| 2026-05-13 | 51.75 | $47.77 | 1.4M |
| 2026-05-12 | 52.17 | $48.53 | 1.2M |
| 2026-05-11 | 52.55 | $48.34 | 1.2M |
| 2026-05-08 | 53.00 | $49.05 | 637013 |
| 2026-05-07 | 53.41 | $49.62 | 731014 |
| 2026-05-06 | 53.81 | $49.01 | 948133 |
| 2026-05-05 | 54.32 | $50.09 | 778137 |
| 2026-05-04 | 54.76 | $50.73 | 915800 |
| 2026-05-01 | 55.19 | $51.50 | 1.1M |
| 2026-04-30 | 55.57 | $51.77 | 962200 |
| 2026-04-29 | 55.97 | $51.15 | 815426 |
| 2026-04-28 | 56.48 | $52.14 | 1.0M |
| 2026-04-27 | 56.94 | $51.45 | 1.1M |
| 2026-04-24 | 57.52 | $52.81 | 1.4M |
| 2026-04-23 | 58.01 | $54.94 | 1.1M |
| 2026-04-22 | 58.34 | $57.11 | 1.0M |
| 2026-04-21 | 58.46 | $58.40 | 745600 |
| 2026-04-20 | 58.47 | $57.85 | 813800 |
| 2026-04-17 | 58.54 | $59.02 | 480000 |
| 2026-04-16 | 58.49 | $58.99 | 532532 |
| 2026-04-15 | 58.43 | $58.35 | 471019 |
| 2026-04-14 | 58.44 | $57.83 | 465008 |
| 2026-04-13 | 58.51 | $58.76 | 613809 |
| 2026-04-10 | 58.48 | $58.00 | 562503 |
| 2026-04-09 | 58.53 | $58.69 | 451700 |
| 2026-04-08 | 58.51 | $58.64 | 780900 |
| 2026-04-07 | 58.50 | $57.78 | 569343 |
| 2026-04-06 | 58.58 | $58.03 | 597019 |
| 2026-04-02 | 58.63 | $58.14 | 657900 |
| 2026-04-01 | 58.68 | $56.94 | 686882 |
| 2026-03-31 | 58.87 | $57.04 | 572840 |
| 2026-03-30 | 59.06 | $57.33 | 486832 |
| 2026-03-27 | 59.24 | $56.32 | 490603 |
| 2026-03-26 | 59.55 | $57.30 | 563800 |
| 2026-03-25 | 59.79 | $56.97 | 449700 |
| 2026-03-24 | 60.08 | $57.98 | 435200 |
| 2026-03-23 | 60.30 | $57.65 | 616856 |
| 2026-03-20 | 60.58 | $57.96 | 1.2M |
| 2026-03-19 | 60.86 | $58.09 | 580000 |
| 2026-03-18 | 61.15 | $59.01 | 770800 |
| 2026-03-17 | 61.38 | $61.22 | 492200 |
| 2026-03-16 | 61.39 | $61.48 | 495800 |
| 2026-03-13 | 61.39 | $61.83 | 859900 |
| 2026-03-12 | 61.34 | $61.99 | 1.2M |
| 2026-03-11 | 61.27 | $60.45 | 709100 |
| 2026-03-10 | 61.36 | $60.73 | 673343 |
| 2026-03-09 | 61.42 | $61.03 | 642400 |
| 2026-03-06 | 61.46 | $61.70 | 579701 |
| 2026-03-05 | 61.44 | $61.34 | 898600 |
| 2026-03-04 | 61.45 | $62.23 | 757700 |
| 2026-03-03 | 61.37 | $63.29 | 673534 |
| 2026-03-02 | 61.16 | $62.78 | 720000 |
| 2026-02-27 | 60.99 | $62.32 | 601200 |
| 2026-02-26 | 60.85 | $61.48 | 547300 |
| 2026-02-25 | 60.79 | $61.65 | 708036 |
| 2026-02-24 | 60.70 | $61.11 | 666545 |
| 2026-02-23 | 60.66 | $60.03 | 741135 |
| 2026-02-20 | 60.72 | $60.87 | 802505 |
| 2026-02-19 | 60.71 | $60.81 | 592839 |
| 2026-02-18 | 60.69 | $60.43 | 944440 |
| 2026-02-17 | 60.72 | $60.77 | 1.5M |
| 2026-02-13 | 60.72 | $61.62 | 813913 |
| 2026-02-12 | 60.62 | $62.43 | 814378 |
| 2026-02-11 | 60.43 | $63.02 | 864544 |
| 2026-02-10 | 60.16 | $62.05 | 656615 |
| 2026-02-09 | 59.96 | $60.30 | 548041 |
| 2026-02-06 | 59.92 | $61.72 | 605404 |
| 2026-02-05 | 59.74 | $61.96 | 638212 |
| 2026-02-04 | 59.50 | $61.00 | 769444 |
| 2026-02-03 | 59.34 | $59.65 | 718500 |
| 2026-02-02 | 59.31 | $58.74 | 777516 |
| 2026-01-30 | 59.37 | $58.43 | 1.3M |
| 2026-01-29 | 59.47 | $57.86 | 1.1M |
| 2026-01-28 | 59.64 | $56.98 | 1.6M |
| 2026-01-27 | 59.92 | $57.32 | 1.1M |
| 2026-01-26 | 60.19 | $58.48 | 1.1M |
| 2026-01-23 | 60.37 | $56.97 | 1.2M |
| 2026-01-22 | 60.73 | $57.25 | 1.7M |
| 2026-01-21 | 61.10 | $59.06 | 1.2M |
| 2026-01-20 | 61.31 | $59.61 | 815200 |
| 2026-01-16 | 61.49 | $59.35 | 692900 |
| 2026-01-15 | 61.72 | $60.19 | 601048 |
| 2026-01-14 | 61.88 | $59.43 | 572732 |
| 2026-01-13 | 62.14 | $58.60 | 730600 |
| 2026-01-12 | 62.51 | $59.38 | 602000 |
| 2026-01-09 | 62.84 | $60.15 | 593000 |
| 2026-01-08 | 63.12 | $60.97 | 906516 |
| 2026-01-07 | 63.35 | $59.74 | 937600 |
| 2026-01-06 | 63.73 | $60.72 | 762000 |
| 2026-01-05 | 64.04 | $62.42 | 820354 |
| 2026-01-02 | 64.21 | $62.48 | 495800 |
| 2025-12-31 | 64.40 | $63.98 | 411300 |
| 2025-12-30 | 64.44 | $64.57 | 524622 |
| 2025-12-29 | 64.43 | $64.88 | 480631 |
| 2025-12-26 | 64.38 | $64.71 | 470700 |
| 2025-12-24 | 64.34 | $65.24 | 311408 |
| 2025-12-23 | 64.25 | $64.93 | 975100 |
| 2025-12-22 | 64.18 | $66.47 | 1.1M |
| 2025-12-19 | 63.94 | $65.64 | 2.5M |
| 2025-12-18 | 63.76 | $66.09 | 953326 |
| 2025-12-17 | 63.51 | $66.05 | 1.1M |
| 2025-12-16 | 63.24 | $65.42 | 1.1M |
| 2025-12-15 | 63.01 | $65.02 | 731500 |
| 2025-12-12 | 62.80 | $64.34 | 575300 |
| 2025-12-11 | 62.64 | $63.63 | 668753 |
| 2025-12-10 | 62.54 | $62.04 | 983817 |
| 2025-12-09 | 62.59 | $62.85 | 810416 |
| 2025-12-08 | 62.56 | $62.07 | 1.3M |
| 2025-12-05 | 62.61 | $62.47 | 814408 |
| 2025-12-04 | 62.63 | $63.17 | 897110 |
| 2025-12-03 | 62.57 | $62.65 | 668000 |
| 2025-12-02 | 62.57 | $62.09 | 836700 |
| 2025-12-01 | 62.62 | $61.67 | 608646 |
| 2025-11-28 | 62.71 | $61.66 | 552137 |
| 2025-11-26 | 62.83 | $63.92 | 567639 |
| 2025-11-25 | 62.71 | $63.94 | 550600 |
| 2025-11-24 | 62.58 | $63.55 | 627239 |
| 2025-11-21 | 62.48 | $64.15 | 622700 |
| 2025-11-20 | 62.30 | $64.06 | 564428 |
| 2025-11-19 | 62.12 | $63.50 | 656446 |
| 2025-11-18 | 61.97 | $63.88 | 688237 |
| 2025-11-17 | 61.77 | $63.18 | 889004 |
| 2025-11-14 | 61.62 | $63.26 | 707500 |
| 2025-11-13 | 61.45 | $63.24 | 754738 |
| 2025-11-12 | 61.26 | $62.16 | 443544 |
| 2025-11-11 | 61.17 | $62.05 | 362732 |
| 2025-11-10 | 61.08 | $61.74 | 499542 |
| 2025-11-07 | 61.01 | $62.12 | 518522 |
| 2025-11-06 | 60.89 | $60.67 | 475645 |
| 2025-11-05 | 60.91 | $60.55 | 556974 |
| 2025-11-04 | 60.95 | $60.59 | 605900 |
| 2025-11-03 | 60.99 | $58.66 | 631920 |
| 2025-10-31 | 61.23 | $58.96 | 786300 |
| 2025-10-30 | 61.47 | $58.85 | 701634 |
| 2025-10-29 | 61.75 | $58.43 | 568900 |
| 2025-10-28 | 62.10 | $59.30 | 485552 |
| 2025-10-27 | 62.39 | $61.05 | 707916 |
| 2025-10-24 | 62.53 | $61.30 | 632000 |
| 2025-10-23 | 62.66 | $61.15 | 522710 |
| 2025-10-22 | 62.82 | $61.50 | 841100 |
| 2025-10-21 | 62.96 | $61.30 | 1.3M |
| 2025-10-20 | 63.14 | $59.64 | 611871 |
| 2025-10-17 | 63.51 | $59.63 | 753455 |
| 2025-10-16 | 63.91 | $59.19 | 996400 |
| 2025-10-15 | 64.41 | $62.26 | 550037 |
| 2025-10-14 | 64.64 | $64.25 | 371736 |
| 2025-10-13 | 64.68 | $63.55 | 396800 |
| 2025-10-10 | 64.80 | $63.23 | 410704 |
| 2025-10-09 | 64.96 | $63.62 | 539225 |
| 2025-10-08 | 65.11 | $65.35 | 464200 |
| 2025-10-07 | 65.08 | $65.05 | 587700 |
| 2025-10-06 | 65.08 | $64.12 | 759117 |
| 2025-10-03 | 65.18 | $64.53 | 887900 |
| 2025-10-02 | 65.25 | $63.47 | 929145 |
| 2025-10-01 | 65.44 | $63.26 | 779335 |
| 2025-09-30 | 65.67 | $65.22 | 455713 |
| 2025-09-29 | 65.72 | $64.41 | 441000 |
| 2025-09-26 | 65.85 | $65.05 | 432813 |
| 2025-09-25 | 65.94 | $64.17 | 474814 |
| 2025-09-24 | 66.13 | $64.86 | 401600 |
| 2025-09-23 | 66.26 | $64.76 | 502800 |
| 2025-09-22 | 66.42 | $64.89 | 539900 |
| 2025-09-19 | 66.58 | $64.61 | 2.2M |
| 2025-09-18 | 66.78 | $65.68 | 515720 |
| 2025-09-17 | 66.90 | $65.41 | 427200 |
| 2025-09-16 | 67.06 | $65.25 | 497612 |
| 2025-09-15 | 67.25 | $65.96 | 590049 |
| 2025-09-12 | 67.38 | $66.88 | 466000 |
| 2025-09-11 | 67.44 | $66.95 | 466800 |
| 2025-09-10 | 67.49 | $66.25 | 496343 |
| 2025-09-09 | 67.62 | $67.07 | 491311 |
| 2025-09-08 | 67.68 | $68.23 | 712700 |
| 2025-09-05 | 67.62 | $67.08 | 488229 |
| 2025-09-04 | 67.67 | $67.76 | 496300 |
| 2025-09-03 | 67.66 | $67.17 | 734513 |
| 2025-09-02 | 67.72 | $67.32 | 415000 |
| 2025-08-29 | 67.76 | $67.73 | 440321 |
| 2025-08-28 | 67.76 | $67.59 | 407600 |
| 2025-08-27 | 67.78 | $68.47 | 427702 |
| 2025-08-26 | 67.71 | $67.49 | 604000 |
| 2025-08-25 | 67.73 | $67.62 | 297500 |
| 2025-08-22 | 67.74 | $68.56 | 320400 |
| 2025-08-21 | 67.65 | $68.40 | 548645 |
| 2025-08-20 | 67.58 | $67.90 | 492407 |
| 2025-08-19 | 67.54 | $67.84 | 422418 |
| 2025-08-18 | 67.51 | $66.81 | 497400 |
| 2025-08-15 | 67.58 | $66.70 | 418424 |
| 2025-08-14 | 67.68 | $67.40 | 408400 |
| 2025-08-13 | 67.71 | $67.57 | 429500 |
| 2025-08-12 | 67.72 | $66.34 | 364700 |
| 2025-08-11 | 67.86 | $66.39 | 307700 |
| 2025-08-08 | 68.02 | $66.54 | 400100 |
| 2025-08-07 | 68.18 | $66.66 | 411809 |
| 2025-08-06 | 68.33 | $68.02 | 464300 |
| 2025-08-05 | 68.37 | $67.18 | 655138 |
| 2025-08-04 | 68.49 | $66.80 | 593821 |
| 2025-08-01 | 68.67 | $65.89 | 942200 |
| 2025-07-31 | 68.96 | $65.99 | 1.1M |
| 2025-07-30 | 69.28 | $66.07 | 929700 |
| 2025-07-29 | 69.61 | $66.69 | 760214 |
| 2025-07-28 | 69.92 | $66.65 | 1.2M |
| 2025-07-25 | 70.27 | $67.78 | 846200 |
| 2025-07-24 | 70.53 | $67.78 | 2.3M |
| 2025-07-23 | 70.82 | $69.17 | 1.1M |
| 2025-07-22 | 70.99 | $69.66 | 1.8M |
| 2025-07-21 | 71.13 | $69.35 | 629600 |
| 2025-07-18 | 71.32 | $70.25 | 648947 |
| 2025-07-17 | 71.43 | $70.35 | 620413 |
| 2025-07-16 | 71.55 | $70.45 | 482300 |
| 2025-07-15 | 71.66 | $69.89 | 530000 |
| 2025-07-14 | 71.85 | $70.83 | 430729 |
| 2025-07-11 | 71.95 | $70.17 | 512700 |
| 2025-07-10 | 72.14 | $70.72 | 415900 |
| 2025-07-09 | 72.29 | $71.27 | 488400 |
| 2025-07-08 | 72.40 | $71.53 | 639518 |
| 2025-07-07 | 72.49 | $71.19 | 488500 |
| 2025-07-03 | 72.63 | $71.70 | 559230 |
| 2025-07-02 | 72.73 | $70.43 | 545000 |
| 2025-07-01 | 72.97 | $71.59 | 510300 |
| 2025-06-30 | 73.11 | $72.22 | 674300 |
| 2025-06-27 | 73.21 | $71.32 | 1.5M |
| 2025-06-26 | 73.40 | $71.78 | 600100 |
| 2025-06-25 | 73.58 | $71.27 | 413700 |
| 2025-06-24 | 73.82 | $73.15 | 361900 |
| 2025-06-23 | 73.89 | $73.67 | 332300 |
| 2025-06-20 | 73.91 | $72.18 | 794102 |
| 2025-06-18 | 74.09 | $71.52 | 431908 |
| 2025-06-17 | 74.36 | $72.15 | 461014 |
| 2025-06-16 | 74.60 | $72.80 | 317227 |
| 2025-06-13 | 74.79 | $73.06 | 337200 |
| 2025-06-12 | 74.97 | $74.40 | 275400 |
| 2025-06-11 | 75.03 | $73.17 | 400300 |
| 2025-06-10 | 75.22 | $73.35 | 412644 |
| 2025-06-09 | 75.42 | $73.83 | 375920 |
| 2025-06-06 | 75.59 | $75.93 | 339000 |
| 2025-06-05 | 75.55 | $75.24 | 500736 |
| 2025-06-04 | 75.59 | $75.22 | 674700 |
| 2025-06-03 | 75.63 | $76.61 | 324000 |
| 2025-06-02 | 75.52 | $77.11 | 311800 |
| 2025-05-30 | 75.35 | $76.87 | 336523 |
| 2025-05-29 | 75.19 | $76.30 | 302045 |
| 2025-05-28 | 75.08 | $75.50 | 304311 |
| 2025-05-27 | 75.03 | $75.92 | 331300 |
| 2025-05-23 | 74.94 | $74.86 | 325902 |
| 2025-05-22 | 74.95 | $74.09 | 392407 |
| 2025-05-21 | 75.04 | $74.26 | 285635 |
| 2025-05-20 | 75.12 | $75.67 | 360600 |
| 2025-05-19 | 75.06 | $76.16 | 267500 |
| 2025-05-16 | 74.95 | $75.69 | 251129 |
| 2025-05-15 | 74.87 | $74.83 | 198221 |
| 2025-05-14 | 74.87 | $73.70 | 401113 |
| 2025-05-13 | 75.00 | $74.36 | 234500 |
| 2025-05-12 | 75.07 | $74.81 | 246400 |
| 2025-05-09 | 75.09 | $74.62 | 269547 |
| 2025-05-08 | 75.14 | $74.28 | 268100 |
| 2025-05-07 | 75.23 | $73.96 | 279843 |
| 2025-05-06 | 75.37 | $74.62 | 297900 |
| 2025-05-05 | 75.45 | $74.38 | 291900 |
| 2025-05-02 | 75.56 | $74.61 | 362949 |
| 2025-05-01 | 75.66 | $73.21 | 510100 |
| 2025-04-30 | 75.92 | $74.01 | 749200 |
| 2025-04-29 | 76.12 | $74.07 | 490729 |
| 2025-04-28 | 76.33 | $73.91 | 419719 |
| 2025-04-25 | 76.59 | $72.97 | 564203 |
| 2025-04-24 | 76.97 | $75.22 | 573404 |
| 2025-04-23 | 77.15 | $78.07 | 403707 |
| 2025-04-22 | 77.05 | $78.20 | 453408 |
| 2025-04-21 | 76.93 | $75.42 | 333800 |
| 2025-04-17 | 77.09 | $77.72 | 388800 |
| 2025-04-16 | 77.03 | $77.36 | 402800 |
| 2025-04-15 | 76.99 | $77.63 | 260322 |
| 2025-04-14 | 76.93 | $77.76 | 429723 |
| 2025-04-11 | 76.84 | $76.52 | 478446 |
| 2025-04-10 | 76.87 | $76.35 | 454734 |
| 2025-04-09 | 76.93 | $76.19 | 594100 |
| 2025-04-08 | 77.00 | $72.76 | 683100 |
| 2025-04-07 | 77.45 | $72.43 | 844804 |
| 2025-04-04 | 77.98 | $76.71 | 870500 |
| 2025-04-03 | 78.11 | $80.82 | 653112 |
| 2025-04-02 | 77.83 | $80.76 | 461034 |
| 2025-04-01 | 77.52 | $80.71 | 383947 |
| 2025-03-31 | 77.18 | $80.33 | 352400 |
| 2025-03-28 | 76.85 | $79.98 | 532600 |
| 2025-03-27 | 76.52 | $79.28 | 228632 |
| 2025-03-26 | 76.23 | $78.31 | 308948 |
| 2025-03-25 | 76.01 | $78.00 | 543300 |
| 2025-03-24 | 75.80 | $77.46 | 536116 |
| 2025-03-21 | 75.63 | $76.18 | 961987 |
| 2025-03-20 | 75.57 | $76.13 | 599400 |
| 2025-03-19 | 75.51 | $75.54 | 403946 |
| 2025-03-18 | 75.51 | $76.02 | 288900 |
| 2025-03-17 | 75.45 | $76.62 | 286100 |
| 2025-03-14 | 75.33 | $75.69 | 281447 |
| 2025-03-13 | 75.29 | $74.40 | 276600 |
| 2025-03-12 | 75.39 | $73.97 | 372700 |
| 2025-03-11 | 75.53 | $74.44 | 318900 |
| 2025-03-10 | 75.65 | $75.37 | 397639 |
| 2025-03-07 | 75.68 | $75.88 | 403859 |
| 2025-03-06 | 75.66 | $75.64 | 416830 |
| 2025-03-05 | 75.66 | $75.91 | 414000 |
| 2025-03-04 | 75.63 | $75.44 | 512700 |
| 2025-03-03 | 75.65 | $76.82 | 407503 |
| 2025-02-28 | 75.53 | $76.09 | 822545 |
| 2025-02-27 | 75.47 | $75.78 | 346500 |
| 2025-02-26 | 75.44 | $74.92 | 343308 |
| 2025-02-25 | 75.49 | $75.94 | 411429 |
| 2025-02-24 | 75.45 | $74.85 | 512644 |
| 2025-02-21 | 75.51 | $74.54 | 434858 |
| 2025-02-20 | 75.61 | $74.68 | 316000 |
| 2025-02-19 | 75.71 | $74.47 | 393213 |
| 2025-02-18 | 75.84 | $75.10 | 446600 |
| 2025-02-14 | 75.92 | $75.14 | 479211 |
| 2025-02-13 | 76.00 | $76.05 | 466907 |
| 2025-02-12 | 75.99 | $74.63 | 394107 |
| 2025-02-11 | 76.14 | $75.53 | 254032 |
| 2025-02-10 | 76.20 | $75.68 | 404000 |
| 2025-02-07 | 76.26 | $76.91 | 426334 |
| 2025-02-06 | 76.19 | $78.01 | 774337 |
| 2025-02-05 | 76.00 | $77.13 | 675265 |
| 2025-02-04 | 75.88 | $75.46 | 648220 |
| 2025-02-03 | 75.92 | $74.51 | 639188 |
| 2025-01-31 | 76.07 | $73.35 | 881100 |
| 2025-01-30 | 76.36 | $73.64 | 495421 |
| 2025-01-29 | 76.64 | $72.26 | 440200 |
| 2025-01-28 | 77.10 | $72.92 | 598323 |
| 2025-01-27 | 77.54 | $72.68 | 695222 |
| 2025-01-24 | 78.06 | $72.48 | 1.0M |
| 2025-01-23 | 78.64 | $71.75 | 1.7M |
| 2025-01-22 | 79.37 | $78.07 | 619706 |
| 2025-01-21 | 79.50 | $77.97 | 650622 |
| 2025-01-17 | 79.67 | $77.63 | 452600 |
| 2025-01-16 | 79.88 | $77.83 | 531321 |
| 2025-01-15 | 80.10 | $77.10 | 387698 |
| 2025-01-14 | 80.41 | $76.52 | 300000 |
| 2025-01-13 | 80.82 | $75.15 | 431600 |
| 2025-01-10 | 81.42 | $74.66 | 509884 |
| 2025-01-08 | 82.13 | $76.72 | 626000 |
| 2025-01-07 | 82.70 | $78.16 | 478094 |
| 2025-01-06 | 83.18 | $80.67 | 651400 |
| 2025-01-03 | 83.44 | $81.32 | 472000 |
| 2025-01-02 | 83.66 | $81.61 | 267640 |
| 2024-12-31 | 83.88 | $82.42 | 186600 |
| 2024-12-30 | 84.03 | $82.39 | 224234 |
| 2024-12-27 | 84.21 | $82.95 | 154600 |
| 2024-12-26 | 84.34 | $83.66 | 179890 |
| 2024-12-24 | 84.41 | $83.54 | 107008 |
| 2024-12-23 | 84.50 | $82.51 | 323684 |
| 2024-12-20 | 84.71 | $83.31 | 1.3M |
| 2024-12-19 | 84.86 | $82.58 | 409236 |
| 2024-12-18 | 85.10 | $82.03 | 419600 |
| 2024-12-17 | 85.42 | $83.44 | 376500 |
| 2024-12-16 | 85.63 | $85.14 | 347606 |
| 2024-12-13 | 85.68 | $85.38 | 230324 |
| 2024-12-12 | 85.72 | $84.78 | 330092 |
| 2024-12-11 | 85.81 | $84.18 | 529768 |
| 2024-12-10 | 85.99 | $82.86 | 436242 |
| 2024-12-09 | 86.31 | $84.30 | 300534 |
| 2024-12-06 | 86.53 | $85.80 | 318778 |
| 2024-12-05 | 86.60 | $86.39 | 247692 |
| 2024-12-04 | 86.63 | $86.52 | 248088 |
| 2024-12-03 | 86.64 | $86.74 | 256424 |
| 2024-12-02 | 86.63 | $86.78 | 370204 |
| 2024-11-29 | 86.61 | $87.95 | 220694 |
| 2024-11-27 | 86.47 | $90.12 | 412774 |
| 2024-11-26 | 86.08 | $90.45 | 335662 |
| 2024-11-25 | 85.62 | $89.88 | 421460 |
| 2024-11-22 | 85.18 | $88.97 | 447304 |
| 2024-11-21 | 84.78 | $89.02 | 290362 |
| 2024-11-20 | 84.33 | $88.01 | 207178 |
| 2024-11-19 | 83.94 | $87.37 | 268496 |
| 2024-11-18 | 83.58 | $87.70 | 323118 |
| 2024-11-15 | 83.15 | $87.43 | 266414 |
| 2024-11-14 | 82.70 | $87.54 | 465478 |
| 2024-11-13 | 82.19 | $88.22 | 431184 |
| 2024-11-12 | 81.55 | $87.47 | 295268 |
| 2024-11-11 | 80.93 | $86.83 | 292416 |
| 2024-11-08 | 80.31 | $86.05 | 401506 |
| 2024-11-07 | 79.70 | $83.17 | 239038 |
| 2024-11-06 | 79.34 | $83.66 | 280496 |
| 2024-11-05 | 78.88 | $79.95 | 177662 |
| 2024-11-04 | 78.77 | $79.13 | 336464 |
| 2024-11-01 | 78.74 | $78.61 | 378026 |
| 2024-10-31 | 78.75 | $77.99 | 368206 |
| 2024-10-30 | 78.83 | $78.32 | 251242 |
| 2024-10-29 | 78.88 | $77.99 | 251420 |
| 2024-10-28 | 78.98 | $78.25 | 240102 |
| 2024-10-25 | 79.05 | $77.65 | 227718 |
| 2024-10-24 | 79.20 | $79.61 | 365310 |
| 2024-10-23 | 79.16 | $79.86 | 494390 |
| 2024-10-22 | 79.08 | $79.53 | 754820 |
| 2024-10-21 | 79.03 | $81.00 | 337472 |
| 2024-10-18 | 78.83 | $81.50 | 293924 |
| 2024-10-17 | 78.55 | $82.11 | 169212 |
| 2024-10-16 | 78.17 | $80.83 | 260014 |
| 2024-10-15 | 77.89 | $80.12 | 312638 |
| 2024-10-14 | 77.66 | $79.88 | 210314 |
| 2024-10-11 | 77.42 | $78.72 | 313944 |
| 2024-10-10 | 77.29 | $78.49 | 295904 |
| 2024-10-09 | 77.16 | $78.11 | 298280 |
| 2024-10-08 | 77.06 | $76.05 | 441188 |
| 2024-10-07 | 77.17 | $76.00 | 407608 |
| 2024-10-04 | 77.29 | $80.21 | 255210 |
| 2024-10-03 | 76.98 | $78.83 | 287892 |
| 2024-10-02 | 76.79 | $78.68 | 239726 |
| 2024-10-01 | 76.59 | $78.72 | 247518 |
| 2024-09-30 | 76.36 | $77.49 | 282178 |
| 2024-09-27 | 76.24 | $76.97 | 244140 |
| 2024-09-26 | 76.17 | $76.85 | 251546 |
| 2024-09-25 | 76.10 | $76.41 | 246102 |
| 2024-09-24 | 76.06 | $76.66 | 242658 |
| 2024-09-23 | 76.00 | $77.03 | 193954 |
| 2024-09-20 | 75.89 | $76.31 | 721206 |
| 2024-09-19 | 75.85 | $76.69 | 232728 |
| 2024-09-18 | 75.76 | $76.41 | 169150 |
| 2024-09-17 | 75.69 | $76.64 | 156118 |
| 2024-09-16 | 75.59 | $76.11 | 230946 |
| 2024-09-13 | 75.53 | $75.82 | 149262 |
| 2024-09-12 | 75.50 | $75.14 | 166394 |
| 2024-09-11 | 75.54 | $74.75 | 201280 |
| 2024-09-10 | 75.63 | $76.21 | 250498 |
| 2024-09-09 | 75.57 | $76.94 | 283560 |
| 2024-09-06 | 75.42 | $75.69 | 178242 |
| 2024-09-05 | 75.39 | $76.45 | 148276 |
| 2024-09-04 | 75.28 | $77.03 | 147346 |
| 2024-09-03 | 75.10 | $77.10 | 196770 |
| 2024-08-30 | 74.89 | $77.05 | 277082 |
| 2024-08-29 | 74.66 | $76.81 | 171222 |
| 2024-08-28 | 74.43 | $76.27 | 144018 |
| 2024-08-27 | 74.24 | $75.66 | 157460 |
| 2024-08-26 | 74.09 | $75.83 | 136192 |
| 2024-08-23 | 73.90 | $75.68 | 184970 |
| 2024-08-22 | 73.72 | $74.98 | 214584 |
| 2024-08-21 | 73.58 | $74.85 | 138164 |
| 2024-08-20 | 73.45 | $74.49 | 167498 |
| 2024-08-19 | 73.34 | $75.22 | 141064 |
| 2024-08-16 | 73.14 | $74.85 | 199142 |
| 2024-08-15 | 72.96 | $74.36 | 229192 |
| 2024-08-14 | 72.82 | $74.01 | 185946 |
| 2024-08-13 | 72.69 | $72.81 | 234886 |
| 2024-08-12 | 72.68 | $72.82 | 172390 |
| 2024-08-09 | 72.67 | $73.54 | 199380 |
| 2024-08-08 | 72.57 | $73.05 | 230696 |
| 2024-08-07 | 72.52 | $73.28 | 194072 |
| 2024-08-06 | 72.44 | $72.54 | 192756 |
| 2024-08-05 | 72.43 | $72.82 | 354594 |
| 2024-08-02 | 72.39 | $74.83 | 317458 |
| 2024-08-01 | 72.14 | $74.52 | 265862 |
| 2024-07-31 | 71.88 | $75.30 | 512682 |
| 2024-07-30 | 71.53 | $75.17 | 323596 |
| 2024-07-29 | 71.14 | $73.61 | 253646 |
| 2024-07-26 | 70.88 | $73.49 | 385734 |
| 2024-07-25 | 70.61 | $71.40 | 433056 |
| 2024-07-24 | 70.52 | $70.83 | 471876 |
| 2024-07-23 | 70.49 | $71.85 | 786462 |
| 2024-07-22 | 70.35 | $69.79 | 467178 |
| 2024-07-19 | 70.41 | $69.69 | 578656 |
| 2024-07-18 | 70.48 | $71.51 | 438358 |
| 2024-07-17 | 70.37 | $71.58 | 395874 |
| 2024-07-16 | 70.25 | $71.26 | 394104 |
| 2024-07-15 | 70.14 | $70.96 | 324572 |
| 2024-07-12 | 70.05 | $70.22 | 287014 |
| 2024-07-11 | 70.04 | $69.63 | 314348 |
| 2024-07-10 | 70.08 | $69.42 | 233366 |
| 2024-07-09 | 70.15 | $68.54 | 346062 |
| 2024-07-08 | 70.32 | $69.42 | 158436 |
| 2024-07-05 | 70.41 | $69.02 | 457302 |
| 2024-07-03 | 70.56 | $68.97 | 175302 |
| 2024-07-02 | 70.73 | $70.55 | 249042 |
| 2024-07-01 | 70.75 | $70.27 | 275246 |
| 2024-06-28 | 70.80 | $70.35 | 662062 |
| 2024-06-27 | 70.84 | $70.08 | 281190 |
| 2024-06-26 | 70.92 | $69.38 | 193746 |
| 2024-06-25 | 71.09 | $70.54 | 235560 |
| 2024-06-24 | 71.15 | $71.15 | 234860 |
| 2024-06-21 | 71.14 | $70.65 | 797868 |
| 2024-06-20 | 71.20 | $71.22 | 241754 |
| 2024-06-18 | 71.19 | $70.78 | 287680 |
| 2024-06-17 | 71.24 | $70.76 | 156950 |
| 2024-06-14 | 71.29 | $69.82 | 209420 |
| 2024-06-13 | 71.44 | $70.06 | 141414 |
| 2024-06-12 | 71.59 | $70.27 | 144114 |
| 2024-06-11 | 71.73 | $70.19 | 238140 |
| 2024-06-10 | 71.89 | $70.57 | 175914 |
| 2024-06-07 | 72.03 | $71.15 | 187486 |
| 2024-06-06 | 72.12 | $71.05 | 197832 |
| 2024-06-05 | 72.23 | $71.06 | 209542 |
| 2024-06-04 | 72.36 | $71.50 | 214454 |
| 2024-06-03 | 72.45 | $71.60 | 206050 |
| 2024-05-31 | 72.53 | $72.99 | 545910 |
| 2024-05-30 | 72.49 | $71.76 | 299632 |
| 2024-05-29 | 72.56 | $70.52 | 266254 |
| 2024-05-28 | 72.78 | $71.72 | 272556 |
| 2024-05-24 | 72.89 | $72.94 | 176706 |
| 2024-05-23 | 72.88 | $72.49 | 163890 |
| 2024-05-22 | 72.93 | $73.81 | 177854 |
| 2024-05-21 | 72.83 | $73.61 | 108318 |
| 2024-05-20 | 72.75 | $73.45 | 226216 |
| 2024-05-17 | 72.68 | $74.39 | 412680 |
| 2024-05-16 | 72.50 | $73.73 | 200894 |
| 2024-05-15 | 72.37 | $72.58 | 275954 |
| 2024-05-14 | 72.35 | $72.83 | 169334 |
| 2024-05-13 | 72.30 | $72.53 | 249830 |
| 2024-05-10 | 72.27 | $74.03 | 225284 |
| 2024-05-09 | 72.09 | $73.48 | 253226 |
| 2024-05-08 | 71.94 | $73.54 | 352884 |
| 2024-05-07 | 71.77 | $73.49 | 457242 |
| 2024-05-06 | 71.59 | $73.17 | 234864 |
| 2024-05-03 | 71.42 | $71.79 | 273700 |
| 2024-05-02 | 71.38 | $71.58 | 270100 |
| 2024-05-01 | 71.36 | $71.63 | 356544 |
| 2024-04-30 | 71.33 | $70.68 | 341186 |
| 2024-04-29 | 71.40 | $71.02 | 356958 |
| 2024-04-26 | 71.44 | $72.08 | 288894 |
| 2024-04-25 | 71.38 | $73.30 | 289012 |
| 2024-04-24 | 71.17 | $73.86 | 438850 |
| 2024-04-23 | 70.89 | $72.88 | 628012 |
| 2024-04-22 | 70.68 | $70.62 | 421378 |
| 2024-04-19 | 70.69 | $70.11 | 409874 |
| 2024-04-18 | 70.75 | $68.55 | 245866 |
| 2024-04-17 | 70.98 | $67.85 | 342966 |
| 2024-04-16 | 71.31 | $68.94 | 347292 |
| 2024-04-15 | 71.56 | $68.13 | 202032 |
| 2024-04-12 | 71.92 | $68.61 | 270624 |
| 2024-04-11 | 72.27 | $69.15 | 285524 |
| 2024-04-10 | 72.60 | $70.78 | 201024 |
| 2024-04-09 | 72.79 | $70.77 | 218866 |
| 2024-04-08 | 73.00 | $71.74 | 309222 |
| 2024-04-05 | 73.14 | $72.27 | 385032 |
| 2024-04-04 | 73.23 | $72.91 | 270634 |
| 2024-04-03 | 73.26 | $73.38 | 280636 |
| 2024-04-02 | 73.25 | $73.50 | 402696 |
| 2024-04-01 | 73.22 | $73.75 | 241122 |
| 2024-03-28 | 73.16 | $74.24 | 197824 |
| 2024-03-27 | 73.05 | $74.24 | 210304 |
| 2024-03-26 | 72.93 | $72.83 | 235436 |
| 2024-03-25 | 72.94 | $72.81 | 161592 |
| 2024-03-22 | 72.95 | $73.21 | 212828 |
| 2024-03-21 | 72.92 | $73.41 | 339770 |
| 2024-03-20 | 72.87 | $72.68 | 373832 |
| 2024-03-19 | 72.89 | $72.88 | 251610 |
| 2024-03-18 | 72.89 | $72.58 | 231136 |
| 2024-03-15 | 72.92 | $73.47 | 882730 |
| 2024-03-14 | 72.87 | $73.04 | 233612 |
| 2024-03-13 | 72.85 | $73.86 | 213372 |
| 2024-03-12 | 72.74 | $74.09 | 207072 |
| 2024-03-11 | 72.60 | $73.83 | 220550 |
| 2024-03-08 | 72.47 | $73.22 | 321638 |
| 2024-03-07 | 72.39 | $73.19 | 291216 |
| 2024-03-06 | 72.31 | $74.27 | 320212 |
| 2024-03-05 | 72.10 | $73.72 | 251686 |
| 2024-03-04 | 71.93 | $73.50 | 188914 |
| 2024-03-01 | 71.77 | $73.11 | 274446 |
| 2024-02-29 | 71.63 | $73.22 | 388860 |
| 2024-02-28 | 71.46 | $74.14 | 368568 |
| 2024-02-27 | 71.18 | $74.00 | 383162 |
| 2024-02-26 | 70.88 | $73.61 | 370978 |
| 2024-02-23 | 70.59 | $73.31 | 444442 |
| 2024-02-22 | 70.31 | $72.77 | 317620 |
| 2024-02-21 | 70.05 | $71.23 | 284784 |
| 2024-02-20 | 69.92 | $70.85 | 425508 |
| 2024-02-16 | 69.82 | $70.78 | 1.1M |
| 2024-02-15 | 69.72 | $71.42 | 415214 |
| 2024-02-14 | 69.54 | $70.97 | 281126 |
| 2024-02-13 | 69.39 | $69.94 | 498316 |
| 2024-02-12 | 69.34 | $70.69 | 471940 |
| 2024-02-09 | 69.19 | $70.49 | 286062 |
| 2024-02-08 | 69.06 | $68.60 | 343256 |
| 2024-02-07 | 69.11 | $68.69 | 462346 |
| 2024-02-06 | 69.15 | $68.72 | 482192 |
| 2024-02-05 | 69.20 | $68.64 | 271370 |
| 2024-02-02 | 69.25 | $68.87 | 412902 |
| 2024-02-01 | 69.29 | $67.97 | 539336 |
| 2024-01-31 | 69.43 | $68.19 | 598794 |
| 2024-01-30 | 69.57 | $69.45 | 431046 |
| 2024-01-29 | 69.58 | $69.33 | 277702 |
| 2024-01-26 | 69.60 | $69.11 | 509318 |
| 2024-01-25 | 69.66 | $69.63 | 730270 |
| 2024-01-24 | 69.66 | $72.76 | 508568 |
| 2024-01-23 | 69.33 | $73.01 | 258816 |
| 2024-01-22 | 68.94 | $72.96 | 325022 |
| 2024-01-19 | 68.52 | $72.10 | 447914 |
| 2024-01-18 | 68.14 | $70.60 | 553200 |
| 2024-01-17 | 67.89 | $70.18 | 262250 |
| 2024-01-16 | 67.64 | $69.83 | 297212 |
| 2024-01-12 | 67.41 | $69.69 | 202012 |
| 2024-01-11 | 67.17 | $68.93 | 226548 |
| 2024-01-10 | 66.99 | $67.96 | 201798 |
| 2024-01-09 | 66.89 | $67.33 | 177666 |
| 2024-01-08 | 66.84 | $67.24 | 316284 |
| 2024-01-05 | 66.80 | $68.08 | 333908 |
| 2024-01-04 | 66.66 | $67.84 | 497752 |
| 2024-01-03 | 66.54 | $67.53 | 383152 |
| 2024-01-02 | 66.44 | $67.58 | 345330 |
| 2023-12-29 | 66.32 | $66.56 | 273330 |
| 2023-12-28 | 66.29 | $66.31 | 243232 |
| 2023-12-27 | 66.29 | $66.28 | 277050 |
| 2023-12-26 | 66.29 | $66.60 | 209638 |
| 2023-12-22 | 66.26 | $66.37 | 385558 |
| 2023-12-21 | 66.24 | $65.54 | 461222 |
| 2023-12-20 | 66.32 | $65.28 | 569164 |
| 2023-12-19 | 66.43 | $64.75 | 357984 |
| 2023-12-18 | 66.60 | $64.70 | 381344 |
| 2023-12-15 | 66.81 | $63.27 | 1.5M |
| 2023-12-14 | 67.18 | $64.26 | 462622 |
| 2023-12-13 | 67.48 | $66.69 | 513880 |
| 2023-12-12 | 67.57 | $67.33 | 286514 |
| 2023-12-11 | 67.59 | $67.47 | 224400 |
| 2023-12-08 | 67.61 | $67.24 | 195754 |
| 2023-12-07 | 67.64 | $66.61 | 234834 |
| 2023-12-06 | 67.75 | $67.26 | 219420 |
| 2023-12-05 | 67.81 | $68.33 | 234566 |
| 2023-12-04 | 67.75 | $68.61 | 264712 |
| 2023-12-01 | 67.66 | $67.28 | 267972 |
| 2023-11-30 | 67.70 | $67.80 | 425956 |
| 2023-11-29 | 67.69 | $66.65 | 260728 |
| 2023-11-28 | 67.80 | $67.94 | 246910 |
| 2023-11-27 | 67.78 | $69.83 | 396418 |
| 2023-11-24 | 67.57 | $68.97 | 93544 |
| 2023-11-22 | 67.42 | $68.77 | 259918 |
| 2023-11-21 | 67.28 | $68.61 | 331184 |
| 2023-11-20 | 67.14 | $67.26 | 340718 |
| 2023-11-17 | 67.13 | $66.42 | 270298 |
| 2023-11-16 | 67.20 | $66.56 | 213512 |
| 2023-11-15 | 67.27 | $66.91 | 298750 |
| 2023-11-14 | 67.31 | $67.73 | 234370 |
| 2023-11-13 | 67.26 | $67.35 | 253434 |
| 2023-11-10 | 67.25 | $67.87 | 209714 |
| 2023-11-09 | 67.19 | $66.88 | 244276 |
| 2023-11-08 | 67.22 | $66.83 | 246696 |
| 2023-11-07 | 67.26 | $66.66 | 362730 |
| 2023-11-06 | 67.32 | $67.04 | 379924 |
| 2023-11-03 | 67.35 | $67.56 | 271346 |
| 2023-11-02 | 67.33 | $67.18 | 303876 |
| 2023-11-01 | 67.35 | $67.61 | 478566 |
| 2023-10-31 | 67.32 | $66.62 | 932382 |
| 2023-10-30 | 67.40 | $66.49 | 343234 |
| 2023-10-27 | 67.49 | $65.14 | 420526 |
| 2023-10-26 | 67.74 | $67.57 | 378006 |
| 2023-10-25 | 67.76 | $67.76 | 499542 |
| 2023-10-24 | 67.75 | $68.43 | 836004 |
| 2023-10-23 | 67.68 | $64.61 | 482990 |
| 2023-10-20 | 68.01 | $66.29 | 631560 |
| 2023-10-19 | 68.19 | $67.30 | 375756 |
| 2023-10-18 | 68.28 | $68.76 | 255006 |
| 2023-10-17 | 68.23 | $70.11 | 612616 |
| 2023-10-16 | 68.03 | $68.46 | 212222 |
| 2023-10-13 | 67.99 | $67.46 | 183484 |
| 2023-10-12 | 68.04 | $66.86 | 262928 |
| 2023-10-11 | 68.17 | $67.47 | 313888 |
| 2023-10-10 | 68.24 | $68.33 | 304616 |
| 2023-10-09 | 68.23 | $69.10 | 218090 |
| 2023-10-06 | 68.14 | $68.65 | 268214 |
| 2023-10-05 | 68.09 | $68.61 | 271212 |
| 2023-10-04 | 68.03 | $67.78 | 249678 |
| 2023-10-03 | 68.06 | $66.93 | 191576 |
| 2023-10-02 | 68.18 | $67.01 | 226418 |
| 2023-09-29 | 68.30 | $67.94 | 268988 |
| 2023-09-28 | 68.34 | $69.03 | 201394 |
| 2023-09-27 | 68.27 | $68.77 | 257128 |
| 2023-09-26 | 68.22 | $69.02 | 345516 |
| 2023-09-25 | 68.13 | $69.71 | 233226 |
| 2023-09-22 | 67.96 | $70.00 | 200696 |
| 2023-09-21 | 67.75 | $69.99 | 261688 |
| 2023-09-20 | 67.51 | $69.90 | 262414 |
| 2023-09-19 | 67.26 | $69.51 | 229770 |
| 2023-09-18 | 67.03 | $69.08 | 247884 |
| 2023-09-15 | 66.81 | $68.47 | 1.3M |
| 2023-09-14 | 66.64 | $68.34 | 297266 |
| 2023-09-13 | 66.46 | $67.79 | 284824 |
| 2023-09-12 | 66.32 | $68.17 | 335078 |
| 2023-09-11 | 66.12 | $67.51 | 358268 |
| 2023-09-08 | 65.98 | $66.41 | 216906 |
| 2023-09-07 | 65.93 | $66.85 | 308702 |
| 2023-09-06 | 65.83 | $65.19 | 194236 |
| 2023-09-05 | 65.90 | $65.41 | 389394 |
| 2023-09-01 | 65.95 | $66.65 | 286602 |
| 2023-08-31 | 65.88 | $65.76 | 427658 |
| 2023-08-30 | 65.89 | $65.17 | 259640 |
| 2023-08-29 | 65.97 | $64.78 | 438046 |
| 2023-08-28 | 66.09 | $64.16 | 411590 |
| 2023-08-25 | 66.30 | $64.45 | 354718 |
| 2023-08-24 | 66.49 | $64.91 | 430306 |
| 2023-08-23 | 66.66 | $65.72 | 273006 |
| 2023-08-22 | 66.76 | $64.69 | 252818 |
| 2023-08-21 | 66.97 | $64.43 | 334122 |
| 2023-08-18 | 67.24 | $65.85 | 243090 |
| 2023-08-17 | 67.39 | $66.01 | 263724 |
| 2023-08-16 | 67.53 | $67.05 | 366584 |
| 2023-08-15 | 67.58 | $67.65 | 345686 |
| 2023-08-14 | 67.58 | $67.05 | 376822 |
| 2023-08-11 | 67.63 | $65.89 | 627774 |
| 2023-08-10 | 67.82 | $67.00 | 558932 |
| 2023-08-09 | 67.90 | $68.22 | 196182 |
| 2023-08-08 | 67.87 | $67.85 | 230368 |
| 2023-08-07 | 67.87 | $68.39 | 218664 |
| 2023-08-04 | 67.81 | $67.97 | 270890 |
| 2023-08-03 | 67.80 | $68.15 | 343852 |
| 2023-08-02 | 67.76 | $67.72 | 270850 |
| 2023-08-01 | 67.77 | $67.21 | 345024 |
| 2023-07-31 | 67.82 | $66.71 | 1.4M |
| 2023-07-28 | 67.94 | $68.13 | 343994 |
| 2023-07-27 | 67.92 | $68.51 | 333076 |
| 2023-07-26 | 67.86 | $68.75 | 474180 |
| 2023-07-25 | 67.77 | $68.00 | 613796 |
| 2023-07-24 | 67.74 | $69.22 | 396710 |
| 2023-07-21 | 67.59 | $69.37 | 318972 |
| 2023-07-20 | 67.40 | $69.04 | 279578 |
| 2023-07-19 | 67.22 | $67.81 | 556118 |
| 2023-07-18 | 67.16 | $67.92 | 334732 |
| 2023-07-17 | 67.08 | $67.49 | 302634 |
| 2023-07-14 | 67.04 | $66.67 | 368138 |
| 2023-07-13 | 67.08 | $66.77 | 380002 |
| 2023-07-12 | 67.11 | $68.28 | 221536 |
| 2023-07-11 | 66.99 | $68.19 | 383422 |
| 2023-07-10 | 66.86 | $67.74 | 441610 |
| 2023-07-07 | 66.77 | $69.02 | 538546 |
| 2023-07-06 | 66.53 | $68.11 | 639162 |
| 2023-07-05 | 66.37 | $68.01 | 669868 |
| 2023-07-03 | 66.19 | $68.14 | 192994 |
| 2023-06-30 | 65.99 | $68.24 | 268928 |
| 2023-06-29 | 65.75 | $67.94 | 383714 |
| 2023-06-28 | 65.52 | $66.55 | 498386 |
| 2023-06-27 | 65.41 | $67.47 | 421398 |
| 2023-06-26 | 65.20 | $66.65 | 584670 |
| 2023-06-23 | 65.04 | $65.66 | 9.6M |
| 2023-06-22 | 64.98 | $65.13 | 635042 |
| 2023-06-21 | 64.96 | $65.91 | 568946 |
| 2023-06-20 | 64.86 | $64.93 | 474172 |
| 2023-06-16 | 64.86 | $66.11 | 1.0M |
| 2023-06-15 | 64.72 | $64.14 | 331982 |
| 2023-06-14 | 64.78 | $63.83 | 362584 |
| 2023-06-13 | 64.89 | $64.92 | 363686 |
| 2023-06-12 | 64.88 | $65.11 | 407908 |
| 2023-06-09 | 64.86 | $65.33 | 421244 |
| 2023-06-08 | 64.81 | $65.80 | 292046 |
| 2023-06-07 | 64.70 | $65.98 | 526634 |
| 2023-06-06 | 64.57 | $64.41 | 318726 |
| 2023-06-05 | 64.59 | $63.01 | 278076 |
| 2023-06-02 | 64.75 | $63.93 | 336258 |
| 2023-06-01 | 64.84 | $61.91 | 356342 |
| 2023-05-31 | 65.15 | $61.93 | 567770 |
| 2023-05-30 | 65.48 | $63.22 | 377106 |
| 2023-05-26 | 65.72 | $63.08 | 481350 |
| 2023-05-25 | 66.00 | $62.44 | 359034 |
| 2023-05-24 | 66.38 | $63.35 | 343790 |
| 2023-05-23 | 66.69 | $64.19 | 508582 |
| 2023-05-22 | 66.96 | $65.02 | 355870 |
| 2023-05-19 | 67.16 | $64.40 | 439072 |
| 2023-05-18 | 67.45 | $64.51 | 416258 |
| 2023-05-17 | 67.76 | $64.61 | 372840 |
| 2023-05-16 | 68.09 | $65.76 | 239726 |
| 2023-05-15 | 68.34 | $66.64 | 354956 |
| 2023-05-12 | 68.52 | $66.90 | 306540 |
| 2023-05-11 | 68.69 | $67.57 | 380850 |
| 2023-05-10 | 68.81 | $68.40 | 320290 |
| 2023-05-09 | 68.85 | $68.49 | 291988 |
| 2023-05-08 | 68.89 | $68.90 | 245712 |
| 2023-05-05 | 68.89 | $68.65 | 348170 |
| 2023-05-04 | 68.91 | $68.30 | 319092 |
| 2023-05-03 | 68.97 | $69.74 | 506396 |
| 2023-05-02 | 68.89 | $69.82 | 395346 |
| 2023-05-01 | 68.80 | $70.36 | 371694 |
| 2023-04-28 | 68.63 | $69.53 | 968540 |
| 2023-04-27 | 68.54 | $70.58 | 724550 |
| 2023-04-26 | 68.32 | $70.19 | 563424 |
| 2023-04-25 | 68.13 | $70.86 | 607230 |
| 2023-04-24 | 67.84 | $72.21 | 811068 |
| 2023-04-21 | 67.38 | $73.44 | 787862 |
| 2023-04-20 | 66.74 | $73.60 | 1.4M |
| 2023-04-19 | 66.02 | $67.31 | 470712 |
| 2023-04-18 | 65.88 | $65.95 | 442538 |
| 2023-04-17 | 65.88 | $66.47 | 641450 |
| 2023-04-14 | 65.81 | $64.37 | 688018 |
| 2023-04-13 | 65.96 | $67.33 | 578550 |
| 2023-04-12 | 65.82 | $67.42 | 441144 |
| 2023-04-11 | 65.65 | $66.34 | 456216 |
| 2023-04-10 | 65.58 | $65.86 | 341072 |
| 2023-04-06 | 65.55 | $65.47 | 282376 |
| 2023-04-05 | 65.56 | $65.29 | 372280 |
| 2023-04-04 | 65.59 | $64.71 | 462240 |
| 2023-04-03 | 65.68 | $64.08 | 714856 |
| 2023-03-31 | 65.85 | $66.46 | 575110 |
| 2023-03-30 | 65.78 | $66.61 | 316386 |
| 2023-03-29 | 65.70 | $66.97 | 385616 |
| 2023-03-28 | 65.56 | $66.23 | 288888 |
| 2023-03-27 | 65.49 | $66.02 | 330648 |
| 2023-03-24 | 65.44 | $65.04 | 300108 |
| 2023-03-23 | 65.48 | $64.31 | 452454 |
| 2023-03-22 | 65.60 | $63.85 | 289064 |
| 2023-03-21 | 65.79 | $65.40 | 345372 |
| 2023-03-20 | 65.83 | $64.77 | 399718 |
| 2023-03-17 | 65.94 | $62.89 | 1.2M |
| 2023-03-16 | 66.26 | $64.96 | 684438 |
| 2023-03-15 | 66.39 | $64.06 | 522270 |
| 2023-03-14 | 66.64 | $65.78 | 575212 |
| 2023-03-13 | 66.73 | $64.47 | 715050 |
| 2023-03-10 | 66.97 | $66.00 | 651030 |
| 2023-03-09 | 67.07 | $66.17 | 265718 |
| 2023-03-08 | 67.17 | $67.39 | 308114 |
| 2023-03-07 | 67.14 | $67.74 | 328170 |
| 2023-03-06 | 67.08 | $68.81 | 449350 |
| 2023-03-03 | 66.90 | $67.91 | 320638 |
| 2023-03-02 | 66.79 | $68.55 | 279150 |
| 2023-03-01 | 66.61 | $68.63 | 778846 |
| 2023-02-28 | 66.39 | $68.96 | 850524 |
| 2023-02-27 | 66.12 | $66.79 | 371418 |
| 2023-02-24 | 66.05 | $65.85 | 251066 |
| 2023-02-23 | 66.07 | $65.57 | 223474 |
| 2023-02-22 | 66.13 | $65.83 | 269590 |
| 2023-02-21 | 66.16 | $66.03 | 411396 |
| 2023-02-17 | 66.17 | $66.97 | 511736 |
| 2023-02-16 | 66.09 | $65.97 | 447250 |
| 2023-02-15 | 66.10 | $65.48 | 292398 |
| 2023-02-14 | 66.16 | $65.35 | 254700 |
| 2023-02-13 | 66.25 | $66.66 | 279692 |
| 2023-02-10 | 66.21 | $65.43 | 313498 |
| 2023-02-09 | 66.29 | $64.99 | 344134 |
| 2023-02-08 | 66.43 | $66.75 | 261336 |
| 2023-02-07 | 66.39 | $67.39 | 403598 |
| 2023-02-06 | 66.29 | $66.71 | 244060 |
| 2023-02-03 | 66.24 | $66.07 | 385576 |
| 2023-02-02 | 66.26 | $65.15 | 510930 |
| 2023-02-01 | 66.38 | $65.89 | 483910 |
| 2023-01-31 | 66.43 | $66.22 | 812570 |
| 2023-01-30 | 66.45 | $65.03 | 353042 |
| 2023-01-27 | 66.60 | $65.19 | 392880 |
| 2023-01-26 | 66.75 | $65.31 | 502552 |
| 2023-01-25 | 66.90 | $66.52 | 309132 |
| 2023-01-24 | 66.94 | $66.43 | 345154 |
| 2023-01-23 | 66.99 | $66.03 | 323954 |
| 2023-01-20 | 67.09 | $66.53 | 626992 |
| 2023-01-19 | 67.15 | $67.39 | 501830 |
| 2023-01-18 | 67.13 | $68.30 | 276342 |
| 2023-01-17 | 67.00 | $68.69 | 244746 |
| 2023-01-13 | 66.83 | $69.82 | 323740 |
| 2023-01-12 | 66.51 | $68.22 | 332400 |
| 2023-01-11 | 66.33 | $68.04 | 435416 |
| 2023-01-10 | 66.15 | $68.19 | 198106 |
| 2023-01-09 | 65.94 | $67.56 | 320506 |
| 2023-01-06 | 65.77 | $68.48 | 265298 |
| 2023-01-05 | 65.48 | $66.44 | 221176 |
| 2023-01-04 | 65.38 | $66.21 | 273166 |
| 2023-01-03 | 65.29 | $66.24 | 427704 |
| 2022-12-30 | 65.19 | $65.64 | 263204 |
| 2022-12-29 | 65.15 | $66.86 | 210358 |
| 2022-12-28 | 64.97 | $65.86 | 240188 |
| 2022-12-27 | 64.87 | $66.84 | 201120 |
| 2022-12-23 | 64.67 | $66.85 | 342446 |
| 2022-12-22 | 64.44 | $65.88 | 285266 |
| 2022-12-21 | 64.28 | $66.38 | 701496 |
| 2022-12-20 | 64.06 | $64.90 | 434946 |
| 2022-12-19 | 63.98 | $62.70 | 388382 |
| 2022-12-16 | 64.11 | $63.36 | 1.4M |
| 2022-12-15 | 64.19 | $62.83 | 289008 |
| 2022-12-14 | 64.33 | $63.98 | 292520 |
| 2022-12-13 | 64.37 | $64.49 | 345760 |
| 2022-12-12 | 64.36 | $64.27 | 334934 |
| 2022-12-09 | 64.37 | $63.64 | 177788 |
| 2022-12-08 | 64.44 | $64.40 | 171696 |
| 2022-12-07 | 64.45 | $63.93 | 210516 |
| 2022-12-06 | 64.50 | $64.13 | 312300 |
| 2022-12-05 | 64.54 | $64.67 | 250360 |
| 2022-12-02 | 64.53 | $65.93 | 331130 |
| 2022-12-01 | 64.38 | $64.89 | 280540 |
| 2022-11-30 | 64.33 | $65.04 | 583900 |
| 2022-11-29 | 64.25 | $63.75 | 608708 |
| 2022-11-28 | 64.30 | $65.92 | 657878 |
| 2022-11-25 | 64.13 | $66.86 | 123106 |
| 2022-11-23 | 63.85 | $65.95 | 242802 |
| 2022-11-22 | 63.63 | $66.37 | 373820 |
| 2022-11-21 | 63.34 | $65.30 | 247680 |
| 2022-11-18 | 63.13 | $65.13 | 408134 |
| 2022-11-17 | 62.92 | $65.10 | 378152 |
| 2022-11-16 | 62.69 | $64.68 | 346240 |
| 2022-11-15 | 62.48 | $64.11 | 391584 |
| 2022-11-14 | 62.31 | $63.57 | 302022 |
| 2022-11-11 | 62.18 | $63.09 | 742532 |
| 2022-11-10 | 62.08 | $65.57 | 514860 |
| 2022-11-09 | 61.71 | $64.85 | 191352 |
| 2022-11-08 | 61.38 | $65.48 | 282652 |
| 2022-11-07 | 60.95 | $65.08 | 358534 |
| 2022-11-04 | 60.52 | $63.78 | 301012 |
| 2022-11-03 | 60.17 | $63.99 | 339714 |
| 2022-11-02 | 59.77 | $63.97 | 446618 |
| 2022-11-01 | 59.33 | $66.49 | 396290 |
| 2022-10-31 | 58.58 | $65.04 | 638952 |
| 2022-10-28 | 57.89 | $64.44 | 423156 |
| 2022-10-27 | 57.21 | $63.18 | 667234 |
| 2022-10-26 | 56.58 | $61.92 | 400772 |
| 2022-10-25 | 56.01 | $61.53 | 456166 |
| 2022-10-24 | 55.43 | $60.96 | 515804 |
| 2022-10-21 | 54.85 | $60.63 | 827250 |
| 2022-10-20 | 54.24 | $56.12 | 492512 |
| 2022-10-19 | 54.05 | $56.27 | 297224 |
| 2022-10-18 | 53.81 | $56.40 | 287812 |
| 2022-10-17 | 53.54 | $56.06 | 389368 |
| 2022-10-14 | 53.27 | $54.84 | 423524 |
| 2022-10-13 | 53.11 | $55.00 | 259964 |
| 2022-10-12 | 52.91 | $53.07 | 220730 |
| 2022-10-11 | 52.89 | $53.40 | 352964 |
| 2022-10-10 | 52.84 | $52.40 | 202004 |
| 2022-10-07 | 52.89 | $50.97 | 225066 |
| 2022-10-06 | 53.09 | $51.83 | 123440 |
| 2022-10-05 | 53.22 | $52.54 | 278524 |
| 2022-10-04 | 53.29 | $53.13 | 282156 |
| 2022-10-03 | 53.31 | $51.69 | 228688 |
| 2022-09-30 | 53.48 | $51.19 | 467066 |
| 2022-09-29 | 53.72 | $52.02 | 256374 |
| 2022-09-28 | 53.90 | $51.73 | 280850 |
| 2022-09-27 | 54.13 | $50.92 | 252470 |
| 2022-09-26 | 54.47 | $51.42 | 366228 |
| 2022-09-23 | 54.79 | $51.80 | 269144 |
| 2022-09-22 | 55.10 | $52.12 | 256516 |
| 2022-09-21 | 55.42 | $53.56 | 187004 |
| 2022-09-20 | 55.61 | $54.31 | 250410 |
| 2022-09-19 | 55.75 | $54.95 | 231884 |
| 2022-09-16 | 55.83 | $54.26 | 613346 |
| 2022-09-15 | 56.00 | $54.64 | 244462 |
| 2022-09-14 | 56.14 | $55.26 | 295266 |
| 2022-09-13 | 56.23 | $55.56 | 202426 |
| 2022-09-12 | 56.31 | $56.99 | 251528 |
| 2022-09-09 | 56.23 | $56.44 | 298344 |
| 2022-09-08 | 56.21 | $55.84 | 217324 |
| 2022-09-07 | 56.25 | $55.36 | 176262 |
| 2022-09-06 | 56.34 | $54.47 | 167708 |
| 2022-09-02 | 56.54 | $54.56 | 179044 |
| 2022-09-01 | 56.75 | $55.28 | 231368 |
| 2022-08-31 | 56.90 | $54.88 | 239964 |
| 2022-08-30 | 57.12 | $55.54 | 191078 |
| 2022-08-29 | 57.28 | $56.01 | 170034 |
| 2022-08-26 | 57.42 | $57.06 | 176192 |
| 2022-08-25 | 57.46 | $57.64 | 122128 |
| 2022-08-24 | 57.44 | $57.28 | 128474 |
| 2022-08-23 | 57.45 | $57.28 | 253230 |
| 2022-08-22 | 57.47 | $58.08 | 216844 |
| 2022-08-19 | 57.41 | $59.54 | 240936 |
| 2022-08-18 | 57.18 | $59.87 | 170374 |
| 2022-08-17 | 56.90 | $59.31 | 196048 |
| 2022-08-16 | 56.65 | $58.89 | 179186 |
| 2022-08-15 | 56.41 | $58.58 | 223430 |
| 2022-08-12 | 56.18 | $58.33 | 200176 |
| 2022-08-11 | 55.95 | $57.47 | 154878 |
| 2022-08-10 | 55.80 | $56.54 | 187146 |
| 2022-08-09 | 55.72 | $55.72 | 192638 |
| 2022-08-08 | 55.72 | $54.98 | 207454 |
| 2022-08-05 | 55.79 | $54.53 | 299720 |
| 2022-08-04 | 55.93 | $53.87 | 250332 |
| 2022-08-03 | 56.14 | $54.52 | 387082 |
| 2022-08-02 | 56.31 | $55.16 | 272892 |
| 2022-08-01 | 56.44 | $55.28 | 319824 |
| 2022-07-29 | 56.56 | $54.99 | 745258 |
| 2022-07-28 | 56.72 | $54.79 | 374926 |
| 2022-07-27 | 56.93 | $56.06 | 235282 |
| 2022-07-26 | 57.02 | $57.22 | 252810 |
| 2022-07-25 | 57.00 | $56.69 | 297694 |
| 2022-07-22 | 57.03 | $56.10 | 408670 |
| 2022-07-21 | 57.13 | $57.91 | 577530 |
| 2022-07-20 | 57.04 | $57.01 | 404176 |
| 2022-07-19 | 57.05 | $57.02 | 342390 |
| 2022-07-18 | 57.05 | $55.53 | 260962 |
| 2022-07-15 | 57.21 | $56.31 | 315832 |
| 2022-07-14 | 57.31 | $55.72 | 241728 |
| 2022-07-13 | 57.47 | $57.32 | 271282 |
| 2022-07-12 | 57.49 | $57.35 | 231696 |
| 2022-07-11 | 57.50 | $57.94 | 148914 |
| 2022-07-08 | 57.46 | $57.86 | 174752 |
| 2022-07-07 | 57.41 | $58.29 | 207422 |
| 2022-07-06 | 57.32 | $57.99 | 300792 |
| 2022-07-05 | 57.25 | $58.20 | 310394 |
| 2022-07-01 | 57.15 | $58.74 | 297380 |
| 2022-06-30 | 56.99 | $58.30 | 310662 |
| 2022-06-29 | 56.85 | $57.19 | 219996 |
| 2022-06-28 | 56.81 | $58.11 | 413056 |
| 2022-06-27 | 56.67 | $56.93 | 297320 |
| 2022-06-24 | 56.65 | $56.91 | 997442 |
| 2022-06-23 | 56.62 | $54.53 | 301372 |
| 2022-06-22 | 56.84 | $54.61 | 342782 |
| 2022-06-21 | 57.07 | $54.49 | 345770 |
| 2022-06-17 | 57.35 | $54.84 | 803930 |
| 2022-06-16 | 57.61 | $54.61 | 320754 |
| 2022-06-15 | 57.92 | $55.66 | 270836 |
| 2022-06-14 | 58.16 | $56.05 | 327428 |
| 2022-06-13 | 58.39 | $55.94 | 344296 |
| 2022-06-10 | 58.64 | $56.57 | 218654 |
| 2022-06-09 | 58.86 | $57.01 | 254648 |
| 2022-06-08 | 59.06 | $58.33 | 178046 |
| 2022-06-07 | 59.13 | $59.80 | 185960 |
| 2022-06-06 | 59.06 | $59.72 | 220106 |
| 2022-06-03 | 58.99 | $59.64 | 241696 |
| 2022-06-02 | 58.93 | $60.51 | 302940 |
| 2022-06-01 | 58.76 | $59.63 | 334592 |
| 2022-05-31 | 58.67 | $60.56 | 505006 |
| 2022-05-27 | 58.47 | $60.08 | 278822 |
| 2022-05-26 | 58.30 | $60.10 | 776500 |
| 2022-05-25 | 58.11 | $57.57 | 279866 |
| 2022-05-24 | 58.16 | $58.50 | 279988 |
| 2022-05-23 | 58.13 | $57.70 | 422442 |
| 2022-05-20 | 58.17 | $58.67 | 429256 |
| 2022-05-19 | 58.12 | $58.88 | 355404 |
| 2022-05-18 | 58.04 | $59.23 | 385134 |
| 2022-05-17 | 57.92 | $59.85 | 299060 |
| 2022-05-16 | 57.71 | $59.44 | 354332 |
| 2022-05-13 | 57.53 | $58.37 | 351942 |
| 2022-05-12 | 57.44 | $58.75 | 543356 |
| 2022-05-11 | 57.31 | $57.88 | 478918 |
| 2022-05-10 | 57.25 | $57.42 | 396524 |
| 2022-05-09 | 57.23 | $59.62 | 529114 |
| 2022-05-06 | 56.98 | $58.35 | 270054 |
| 2022-05-05 | 56.83 | $58.30 | 391328 |
| 2022-05-04 | 56.68 | $58.68 | 328204 |
| 2022-05-03 | 56.47 | $56.87 | 364250 |
| 2022-05-02 | 56.42 | $57.64 | 358716 |
| 2022-04-29 | 56.30 | $57.39 | 620422 |
| 2022-04-28 | 56.18 | $57.77 | 340602 |
| 2022-04-27 | 56.01 | $57.26 | 319042 |
| 2022-04-26 | 55.88 | $56.51 | 350752 |
| 2022-04-25 | 55.82 | $57.76 | 408600 |
| 2022-04-22 | 55.61 | $58.85 | 510856 |
| 2022-04-21 | 55.27 | $59.49 | 420270 |
| 2022-04-20 | 54.83 | $56.84 | 349320 |
| 2022-04-19 | 54.62 | $55.52 | 366068 |
| 2022-04-18 | 54.52 | $54.77 | 277400 |
| 2022-04-14 | 54.49 | $54.54 | 282686 |
| 2022-04-13 | 54.49 | $53.93 | 137180 |
| 2022-04-12 | 54.55 | $54.17 | 224848 |
| 2022-04-11 | 54.59 | $53.85 | 256860 |
| 2022-04-08 | 54.67 | $55.14 | 239784 |
| 2022-04-07 | 54.62 | $55.42 | 315528 |
| 2022-04-06 | 54.53 | $55.04 | 244366 |
| 2022-04-05 | 54.48 | $55.42 | 207910 |
| 2022-04-04 | 54.38 | $55.59 | 187628 |
| 2022-04-01 | 54.25 | $56.71 | 425860 |
| 2022-03-31 | 53.99 | $55.32 | 322026 |
| 2022-03-30 | 53.85 | $56.16 | 316858 |
| 2022-03-29 | 53.61 | $55.44 | 227304 |
| 2022-03-28 | 53.42 | $54.68 | 155148 |
| 2022-03-25 | 53.28 | $54.69 | 228724 |
| 2022-03-24 | 53.13 | $53.81 | 261328 |
| 2022-03-23 | 53.06 | $53.64 | 190846 |
| 2022-03-22 | 53.00 | $55.11 | 246994 |
| 2022-03-21 | 52.78 | $55.38 | 227248 |
| 2022-03-18 | 52.51 | $54.38 | 565896 |
| 2022-03-17 | 52.31 | $54.62 | 276688 |
| 2022-03-16 | 52.07 | $54.75 | 331296 |
| 2022-03-15 | 51.78 | $54.04 | 344446 |
| 2022-03-14 | 51.55 | $54.40 | 546262 |
| 2022-03-11 | 51.25 | $52.02 | 289800 |
| 2022-03-10 | 51.17 | $51.83 | 231192 |
| 2022-03-09 | 51.10 | $52.23 | 298968 |
| 2022-03-08 | 50.98 | $51.63 | 428644 |
| 2022-03-07 | 50.91 | $51.80 | 372470 |
| 2022-03-04 | 50.81 | $51.73 | 208772 |
| 2022-03-03 | 50.72 | $51.10 | 179162 |
| 2022-03-02 | 50.68 | $50.87 | 210824 |
| 2022-03-01 | 50.66 | $49.47 | 329910 |
| 2022-02-28 | 50.78 | $50.75 | 322924 |
| 2022-02-25 | 50.78 | $51.02 | 192588 |
| 2022-02-24 | 50.76 | $49.69 | 281122 |
| 2022-02-23 | 50.87 | $49.82 | 203480 |
| 2022-02-22 | 50.98 | $50.48 | 341108 |
| 2022-02-18 | 51.04 | $49.43 | 278140 |
| 2022-02-17 | 51.20 | $49.19 | 225354 |
| 2022-02-16 | 51.42 | $50.23 | 140498 |
| 2022-02-15 | 51.54 | $50.22 | 171038 |
| 2022-02-14 | 51.68 | $49.62 | 292332 |
| 2022-02-11 | 51.90 | $49.52 | 230154 |
| 2022-02-10 | 52.15 | $49.63 | 307556 |
| 2022-02-09 | 52.41 | $50.73 | 371174 |
| 2022-02-08 | 52.59 | $51.83 | 376564 |
| 2022-02-07 | 52.67 | $51.00 | 354100 |
| 2022-02-04 | 52.85 | $51.32 | 342656 |
| 2022-02-03 | 53.01 | $51.83 | 237392 |
| 2022-02-02 | 53.13 | $52.20 | 298102 |
| 2022-02-01 | 53.23 | $52.43 | 287086 |
| 2022-01-31 | 53.31 | $52.39 | 525824 |
| 2022-01-28 | 53.41 | $51.09 | 491228 |
| 2022-01-27 | 53.65 | $51.49 | 478794 |
| 2022-01-26 | 53.88 | $50.78 | 340114 |
| 2022-01-25 | 54.21 | $51.59 | 496642 |
| 2022-01-24 | 54.48 | $53.48 | 450548 |
| 2022-01-21 | 54.59 | $52.42 | 332122 |
| 2022-01-20 | 54.82 | $52.67 | 277490 |
| 2022-01-19 | 55.04 | $52.95 | 235350 |
| 2022-01-18 | 55.26 | $53.77 | 198872 |
| 2022-01-14 | 55.42 | $55.05 | 197658 |
| 2022-01-13 | 55.46 | $55.07 | 196736 |
| 2022-01-12 | 55.50 | $54.50 | 217136 |
| 2022-01-11 | 55.61 | $55.79 | 297626 |
| 2022-01-10 | 55.59 | $56.09 | 147350 |
| 2022-01-07 | 55.53 | $56.30 | 229918 |
| 2022-01-06 | 55.45 | $56.25 | 150886 |
| 2022-01-05 | 55.37 | $55.39 | 179050 |
| 2022-01-04 | 55.37 | $56.17 | 141114 |
| 2022-01-03 | 55.28 | $55.96 | 162796 |
| 2021-12-31 | 55.21 | $56.05 | 152592 |
| 2021-12-30 | 55.12 | $56.15 | 183064 |
| 2021-12-29 | 55.01 | $56.16 | 100222 |
| 2021-12-28 | 54.89 | $55.83 | 156206 |
| 2021-12-27 | 54.79 | $55.49 | 118464 |
| 2021-12-23 | 54.72 | $54.69 | 166630 |
| 2021-12-22 | 54.72 | $54.66 | 175576 |
| 2021-12-21 | 54.73 | $54.75 | 272284 |
| 2021-12-20 | 54.73 | $54.53 | 296744 |
| 2021-12-17 | 54.75 | $54.73 | 655408 |
| 2021-12-16 | 54.75 | $55.69 | 331326 |
| 2021-12-15 | 54.65 | $56.53 | 362856 |
| 2021-12-14 | 54.45 | $55.83 | 340260 |
| 2021-12-13 | 54.31 | $55.75 | 340784 |
| 2021-12-10 | 54.16 | $55.35 | 338730 |
| 2021-12-09 | 54.03 | $53.86 | 187372 |
| 2021-12-08 | 54.05 | $53.91 | 193162 |
| 2021-12-07 | 54.07 | $53.79 | 292088 |
| 2021-12-06 | 54.09 | $53.52 | 222360 |
| 2021-12-03 | 54.16 | $52.12 | 197722 |
| 2021-12-02 | 54.37 | $53.12 | 260122 |
| 2021-12-01 | 54.50 | $51.23 | 297796 |
| 2021-11-30 | 54.85 | $51.39 | 275026 |
| 2021-11-29 | 55.21 | $52.67 | 240994 |
| 2021-11-26 | 55.48 | $54.36 | 197600 |
| 2021-11-24 | 55.59 | $57.04 | 127988 |
| 2021-11-23 | 55.44 | $57.53 | 237770 |
| 2021-11-22 | 55.22 | $57.06 | 203070 |
| 2021-11-19 | 55.03 | $55.47 | 212276 |
| 2021-11-18 | 54.98 | $55.74 | 228514 |
| 2021-11-17 | 54.90 | $55.59 | 244168 |
| 2021-11-16 | 54.83 | $55.61 | 210640 |
| 2021-11-15 | 54.75 | $55.26 | 205676 |
| 2021-11-12 | 54.69 | $55.82 | 124804 |
| 2021-11-11 | 54.57 | $55.88 | 173502 |
| 2021-11-10 | 54.44 | $55.51 | 169170 |
| 2021-11-09 | 54.32 | $55.79 | 131930 |
| 2021-11-08 | 54.17 | $56.03 | 233274 |
| 2021-11-05 | 53.97 | $56.76 | 237504 |
| 2021-11-04 | 53.68 | $55.55 | 209258 |
| 2021-11-03 | 53.48 | $56.29 | 262028 |
| 2021-11-02 | 53.19 | $55.87 | 222408 |
| 2021-11-01 | 52.91 | $55.01 | 299202 |
| 2021-10-29 | 52.69 | $54.16 | 339826 |
| 2021-10-28 | 52.53 | $53.39 | 176056 |
| 2021-10-27 | 52.44 | $52.74 | 186146 |
| 2021-10-26 | 52.41 | $53.81 | 204830 |
| 2021-10-25 | 52.26 | $54.65 | 205696 |
| 2021-10-22 | 52.01 | $54.17 | 168216 |
| 2021-10-21 | 51.78 | $53.69 | 209114 |
| 2021-10-20 | 51.58 | $53.28 | 236322 |
| 2021-10-19 | 51.40 | $52.52 | 283226 |
| 2021-10-18 | 51.28 | $51.13 | 141392 |
| 2021-10-15 | 51.30 | $51.67 | 229338 |
| 2021-10-14 | 51.26 | $51.79 | 146976 |
| 2021-10-13 | 51.21 | $50.89 | 202500 |
| 2021-10-12 | 51.24 | $50.54 | 194994 |
| 2021-10-11 | 51.31 | $50.68 | 113460 |
| 2021-10-08 | 51.38 | $51.66 | 153146 |
| 2021-10-07 | 51.35 | $51.58 | 250600 |
| 2021-10-06 | 51.33 | $50.65 | 249330 |
| 2021-10-05 | 51.40 | $50.59 | 373890 |
| 2021-10-04 | 51.48 | $50.35 | 244248 |
| 2021-10-01 | 51.60 | $50.72 | 294032 |
| 2021-09-30 | 51.69 | $50.14 | 266134 |
| 2021-09-29 | 51.86 | $51.18 | 149692 |
| 2021-09-28 | 51.93 | $50.64 | 166612 |
| 2021-09-27 | 52.06 | $51.49 | 217864 |
| 2021-09-24 | 52.12 | $51.11 | 204756 |
| 2021-09-23 | 52.23 | $50.46 | 228828 |
| 2021-09-22 | 52.42 | $50.38 | 223356 |
| 2021-09-21 | 52.63 | $50.40 | 193430 |
| 2021-09-20 | 52.87 | $50.95 | 275706 |
| 2021-09-17 | 53.07 | $51.30 | 1.0M |
| 2021-09-16 | 53.25 | $51.10 | 159112 |
| 2021-09-15 | 53.48 | $51.76 | 208974 |
| 2021-09-14 | 53.66 | $51.96 | 189286 |
| 2021-09-13 | 53.84 | $52.52 | 178716 |
| 2021-09-10 | 53.98 | $51.97 | 220826 |
| 2021-09-09 | 54.19 | $52.81 | 198596 |
| 2021-09-08 | 54.34 | $53.50 | 198928 |
| 2021-09-07 | 54.43 | $53.12 | 217100 |
| 2021-09-03 | 54.56 | $54.45 | 153234 |
| 2021-09-02 | 54.58 | $54.74 | 188958 |
| 2021-09-01 | 54.56 | $54.54 | 132006 |
| 2021-08-31 | 54.56 | $54.62 | 301980 |
| 2021-08-30 | 54.55 | $54.79 | 130456 |
| 2021-08-27 | 54.53 | $55.36 | 286014 |
| 2021-08-26 | 54.44 | $53.99 | 186912 |
| 2021-08-25 | 54.49 | $55.01 | 210880 |
| 2021-08-24 | 54.43 | $55.85 | 255314 |
| 2021-08-23 | 54.29 | $55.74 | 378278 |
| 2021-08-20 | 54.13 | $55.21 | 708018 |
| 2021-08-19 | 54.02 | $54.08 | 199506 |
| 2021-08-18 | 54.01 | $53.77 | 185848 |
| 2021-08-17 | 54.04 | $54.57 | 185926 |
| 2021-08-16 | 53.98 | $54.40 | 146156 |
| 2021-08-13 | 53.94 | $54.42 | 117200 |
| 2021-08-12 | 53.89 | $54.34 | 186676 |
| 2021-08-11 | 53.84 | $54.37 | 246702 |
| 2021-08-10 | 53.78 | $54.35 | 170734 |
| 2021-08-09 | 53.73 | $54.65 | 175574 |
| 2021-08-06 | 53.63 | $54.96 | 182086 |
| 2021-08-05 | 53.49 | $54.26 | 203552 |
| 2021-08-04 | 53.41 | $53.80 | 187904 |
| 2021-08-03 | 53.36 | $54.09 | 203356 |
| 2021-08-02 | 53.29 | $54.04 | 194190 |
| 2021-07-30 | 53.21 | $54.19 | 690776 |
| 2021-07-29 | 53.11 | $54.78 | 149768 |
| 2021-07-28 | 52.93 | $53.64 | 224888 |
| 2021-07-27 | 52.86 | $53.82 | 288212 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
60.61
2026-07-24
Close Price
$61.92
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.17
Average
64.95
Maximum
88.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.61 | $61.92 | 1.3M |
| 2026-07-23 | 60.44 | $61.16 | 1.5M |
| 2026-07-22 | 60.30 | $58.99 | 965300 |
| 2026-07-21 | 60.35 | $60.20 | 765400 |
| 2026-07-20 | 60.25 | $61.71 | 881200 |
| 2026-07-17 | 59.96 | $61.57 | 1.0M |
| 2026-07-16 | 59.65 | $59.58 | 655435 |
| 2026-07-15 | 59.50 | $58.05 | 863000 |
| 2026-07-14 | 59.47 | $60.14 | 606400 |
| 2026-07-13 | 59.21 | $61.46 | 581122 |
| 2026-07-10 | 58.80 | $60.65 | 481814 |
| 2026-07-09 | 58.43 | $60.14 | 737500 |
| 2026-07-08 | 58.07 | $60.70 | 854728 |
| 2026-07-07 | 57.62 | $62.12 | 809200 |
| 2026-07-06 | 56.98 | $61.78 | 961900 |
| 2026-07-02 | 56.33 | $62.52 | 1.1M |
| 2026-07-01 | 55.54 | $60.66 | 1.3M |
| 2026-06-30 | 54.88 | $59.07 | 1.3M |
| 2026-06-29 | 54.34 | $58.40 | 1.4M |
| 2026-06-26 | 53.82 | $57.56 | 1.2M |
| 2026-06-25 | 53.35 | $55.13 | 682200 |
| 2026-06-24 | 53.10 | $54.75 | 745300 |
| 2026-06-23 | 52.87 | $53.84 | 757300 |
| 2026-06-22 | 52.72 | $52.74 | 814237 |
| 2026-06-18 | 52.68 | $53.09 | 1.6M |
| 2026-06-17 | 52.60 | $52.75 | 997100 |
| 2026-06-16 | 52.56 | $54.05 | 642648 |
| 2026-06-15 | 52.38 | $53.59 | 1.0M |
| 2026-06-12 | 52.23 | $54.35 | 1.3M |
| 2026-06-11 | 51.99 | $54.13 | 1.2M |
| 2026-06-10 | 51.75 | $53.94 | 1.0M |
| 2026-06-09 | 51.49 | $52.25 | 763400 |
| 2026-06-08 | 51.38 | $52.11 | 1.0M |
| 2026-06-05 | 51.26 | $52.38 | 915900 |
| 2026-06-04 | 51.11 | $50.35 | 1.2M |
| 2026-06-03 | 51.14 | $50.08 | 1.1M |
| 2026-06-02 | 51.20 | $50.96 | 1.3M |
| 2026-06-01 | 51.17 | $50.63 | 1.1M |
| 2026-05-29 | 51.18 | $50.04 | 1.2M |
| 2026-05-28 | 51.26 | $51.50 | 885125 |
| 2026-05-27 | 51.19 | $52.05 | 791600 |
| 2026-05-26 | 51.07 | $52.31 | 546230 |
| 2026-05-22 | 50.92 | $52.56 | 524100 |
| 2026-05-21 | 50.75 | $53.01 | 848300 |
| 2026-05-20 | 50.55 | $52.64 | 797100 |
| 2026-05-19 | 50.40 | $52.14 | 913000 |
| 2026-05-18 | 50.33 | $52.99 | 1.5M |
| 2026-05-15 | 50.20 | $50.82 | 1.5M |
| 2026-05-14 | 50.32 | $49.88 | 1.4M |
| 2026-05-13 | 50.57 | $47.77 | 1.4M |
| 2026-05-12 | 51.07 | $48.53 | 1.2M |
| 2026-05-11 | 51.55 | $48.34 | 1.2M |
| 2026-05-08 | 52.09 | $49.05 | 637013 |
| 2026-05-07 | 52.61 | $49.62 | 731014 |
| 2026-05-06 | 53.11 | $49.01 | 948133 |
| 2026-05-05 | 53.72 | $50.09 | 778137 |
| 2026-05-04 | 54.27 | $50.73 | 915800 |
| 2026-05-01 | 54.78 | $51.50 | 1.1M |
| 2026-04-30 | 55.26 | $51.77 | 962200 |
| 2026-04-29 | 55.73 | $51.15 | 815426 |
| 2026-04-28 | 56.29 | $52.14 | 1.0M |
| 2026-04-27 | 56.79 | $51.45 | 1.1M |
| 2026-04-24 | 57.37 | $52.81 | 1.4M |
| 2026-04-23 | 57.84 | $54.94 | 1.1M |
| 2026-04-22 | 58.12 | $57.11 | 1.0M |
| 2026-04-21 | 58.20 | $58.40 | 745600 |
| 2026-04-20 | 58.15 | $57.85 | 813800 |
| 2026-04-17 | 58.15 | $59.02 | 480000 |
| 2026-04-16 | 58.04 | $58.99 | 532532 |
| 2026-04-15 | 57.93 | $58.35 | 471019 |
| 2026-04-14 | 57.89 | $57.83 | 465008 |
| 2026-04-13 | 57.93 | $58.76 | 613809 |
| 2026-04-10 | 57.88 | $58.00 | 562503 |
| 2026-04-09 | 57.93 | $58.69 | 451700 |
| 2026-04-08 | 57.92 | $58.64 | 780900 |
| 2026-04-07 | 57.93 | $57.78 | 569343 |
| 2026-04-06 | 58.04 | $58.03 | 597019 |
| 2026-04-02 | 58.13 | $58.14 | 657900 |
| 2026-04-01 | 58.24 | $56.94 | 686882 |
| 2026-03-31 | 58.48 | $57.04 | 572840 |
| 2026-03-30 | 58.74 | $57.33 | 486832 |
| 2026-03-27 | 59.00 | $56.32 | 490603 |
| 2026-03-26 | 59.39 | $57.30 | 563800 |
| 2026-03-25 | 59.70 | $56.97 | 449700 |
| 2026-03-24 | 60.06 | $57.98 | 435200 |
| 2026-03-23 | 60.35 | $57.65 | 616856 |
| 2026-03-20 | 60.68 | $57.96 | 1.2M |
| 2026-03-19 | 60.99 | $58.09 | 580000 |
| 2026-03-18 | 61.30 | $59.01 | 770800 |
| 2026-03-17 | 61.53 | $61.22 | 492200 |
| 2026-03-16 | 61.55 | $61.48 | 495800 |
| 2026-03-13 | 61.54 | $61.83 | 859900 |
| 2026-03-12 | 61.51 | $61.99 | 1.2M |
| 2026-03-11 | 61.46 | $60.45 | 709100 |
| 2026-03-10 | 61.57 | $60.73 | 673343 |
| 2026-03-09 | 61.65 | $61.03 | 642400 |
| 2026-03-06 | 61.70 | $61.70 | 579701 |
| 2026-03-05 | 61.70 | $61.34 | 898600 |
| 2026-03-04 | 61.72 | $62.23 | 757700 |
| 2026-03-03 | 61.65 | $63.29 | 673534 |
| 2026-03-02 | 61.45 | $62.78 | 720000 |
| 2026-02-27 | 61.28 | $62.32 | 601200 |
| 2026-02-26 | 61.14 | $61.48 | 547300 |
| 2026-02-25 | 61.05 | $61.65 | 708036 |
| 2026-02-24 | 60.93 | $61.11 | 666545 |
| 2026-02-23 | 60.84 | $60.03 | 741135 |
| 2026-02-20 | 60.85 | $60.87 | 802505 |
| 2026-02-19 | 60.75 | $60.81 | 592839 |
| 2026-02-18 | 60.66 | $60.43 | 944440 |
| 2026-02-17 | 60.60 | $60.77 | 1.5M |
| 2026-02-13 | 60.49 | $61.62 | 813913 |
| 2026-02-12 | 60.30 | $62.43 | 814378 |
| 2026-02-11 | 60.02 | $63.02 | 864544 |
| 2026-02-10 | 59.66 | $62.05 | 656615 |
| 2026-02-09 | 59.38 | $60.30 | 548041 |
| 2026-02-06 | 59.27 | $61.72 | 605404 |
| 2026-02-05 | 59.01 | $61.96 | 638212 |
| 2026-02-04 | 58.73 | $61.00 | 769444 |
| 2026-02-03 | 58.53 | $59.65 | 718500 |
| 2026-02-02 | 58.48 | $58.74 | 777516 |
| 2026-01-30 | 58.53 | $58.43 | 1.3M |
| 2026-01-29 | 58.64 | $57.86 | 1.1M |
| 2026-01-28 | 58.83 | $56.98 | 1.6M |
| 2026-01-27 | 59.14 | $57.32 | 1.1M |
| 2026-01-26 | 59.46 | $58.48 | 1.1M |
| 2026-01-23 | 59.70 | $56.97 | 1.2M |
| 2026-01-22 | 60.12 | $57.25 | 1.7M |
| 2026-01-21 | 60.56 | $59.06 | 1.2M |
| 2026-01-20 | 60.85 | $59.61 | 815200 |
| 2026-01-16 | 61.13 | $59.35 | 692900 |
| 2026-01-15 | 61.46 | $60.19 | 601048 |
| 2026-01-14 | 61.74 | $59.43 | 572732 |
| 2026-01-13 | 62.11 | $58.60 | 730600 |
| 2026-01-12 | 62.59 | $59.38 | 602000 |
| 2026-01-09 | 63.02 | $60.15 | 593000 |
| 2026-01-08 | 63.38 | $60.97 | 906516 |
| 2026-01-07 | 63.68 | $59.74 | 937600 |
| 2026-01-06 | 64.10 | $60.72 | 762000 |
| 2026-01-05 | 64.44 | $62.42 | 820354 |
| 2026-01-02 | 64.62 | $62.48 | 495800 |
| 2025-12-31 | 64.79 | $63.98 | 411300 |
| 2025-12-30 | 64.81 | $64.57 | 524622 |
| 2025-12-29 | 64.77 | $64.88 | 480631 |
| 2025-12-26 | 64.67 | $64.71 | 470700 |
| 2025-12-24 | 64.59 | $65.24 | 311408 |
| 2025-12-23 | 64.46 | $64.93 | 975100 |
| 2025-12-22 | 64.34 | $66.47 | 1.1M |
| 2025-12-19 | 64.07 | $65.64 | 2.5M |
| 2025-12-18 | 63.87 | $66.09 | 953326 |
| 2025-12-17 | 63.62 | $66.05 | 1.1M |
| 2025-12-16 | 63.36 | $65.42 | 1.1M |
| 2025-12-15 | 63.14 | $65.02 | 731500 |
| 2025-12-12 | 62.96 | $64.34 | 575300 |
| 2025-12-11 | 62.84 | $63.63 | 668753 |
| 2025-12-10 | 62.78 | $62.04 | 983817 |
| 2025-12-09 | 62.87 | $62.85 | 810416 |
| 2025-12-08 | 62.87 | $62.07 | 1.3M |
| 2025-12-05 | 62.95 | $62.47 | 814408 |
| 2025-12-04 | 62.99 | $63.17 | 897110 |
| 2025-12-03 | 62.94 | $62.65 | 668000 |
| 2025-12-02 | 62.94 | $62.09 | 836700 |
| 2025-12-01 | 62.97 | $61.67 | 608646 |
| 2025-11-28 | 63.03 | $61.66 | 552137 |
| 2025-11-26 | 63.08 | $63.92 | 567639 |
| 2025-11-25 | 62.88 | $63.94 | 550600 |
| 2025-11-24 | 62.66 | $63.55 | 627239 |
| 2025-11-21 | 62.47 | $64.15 | 622700 |
| 2025-11-20 | 62.21 | $64.06 | 564428 |
| 2025-11-19 | 61.94 | $63.50 | 656446 |
| 2025-11-18 | 61.71 | $63.88 | 688237 |
| 2025-11-17 | 61.44 | $63.18 | 889004 |
| 2025-11-14 | 61.21 | $63.26 | 707500 |
| 2025-11-13 | 60.96 | $63.24 | 754738 |
| 2025-11-12 | 60.70 | $62.16 | 443544 |
| 2025-11-11 | 60.54 | $62.05 | 362732 |
| 2025-11-10 | 60.39 | $61.74 | 499542 |
| 2025-11-07 | 60.29 | $62.12 | 518522 |
| 2025-11-06 | 60.15 | $60.67 | 475645 |
| 2025-11-05 | 60.17 | $60.55 | 556974 |
| 2025-11-04 | 60.22 | $60.59 | 605900 |
| 2025-11-03 | 60.29 | $58.66 | 631920 |
| 2025-10-31 | 60.57 | $58.96 | 786300 |
| 2025-10-30 | 60.85 | $58.85 | 701634 |
| 2025-10-29 | 61.16 | $58.43 | 568900 |
| 2025-10-28 | 61.53 | $59.30 | 485552 |
| 2025-10-27 | 61.85 | $61.05 | 707916 |
| 2025-10-24 | 62.01 | $61.30 | 632000 |
| 2025-10-23 | 62.17 | $61.15 | 522710 |
| 2025-10-22 | 62.36 | $61.50 | 841100 |
| 2025-10-21 | 62.54 | $61.30 | 1.3M |
| 2025-10-20 | 62.74 | $59.64 | 611871 |
| 2025-10-17 | 63.13 | $59.63 | 753455 |
| 2025-10-16 | 63.55 | $59.19 | 996400 |
| 2025-10-15 | 64.04 | $62.26 | 550037 |
| 2025-10-14 | 64.25 | $64.25 | 371736 |
| 2025-10-13 | 64.27 | $63.55 | 396800 |
| 2025-10-10 | 64.38 | $63.23 | 410704 |
| 2025-10-09 | 64.53 | $63.62 | 539225 |
| 2025-10-08 | 64.66 | $65.35 | 464200 |
| 2025-10-07 | 64.63 | $65.05 | 587700 |
| 2025-10-06 | 64.64 | $64.12 | 759117 |
| 2025-10-03 | 64.76 | $64.53 | 887900 |
| 2025-10-02 | 64.85 | $63.47 | 929145 |
| 2025-10-01 | 65.06 | $63.26 | 779335 |
| 2025-09-30 | 65.31 | $65.22 | 455713 |
| 2025-09-29 | 65.38 | $64.41 | 441000 |
| 2025-09-26 | 65.55 | $65.05 | 432813 |
| 2025-09-25 | 65.66 | $64.17 | 474814 |
| 2025-09-24 | 65.89 | $64.86 | 401600 |
| 2025-09-23 | 66.05 | $64.76 | 502800 |
| 2025-09-22 | 66.25 | $64.89 | 539900 |
| 2025-09-19 | 66.44 | $64.61 | 2.2M |
| 2025-09-18 | 66.68 | $65.68 | 515720 |
| 2025-09-17 | 66.83 | $65.41 | 427200 |
| 2025-09-16 | 67.02 | $65.25 | 497612 |
| 2025-09-15 | 67.23 | $65.96 | 590049 |
| 2025-09-12 | 67.38 | $66.88 | 466000 |
| 2025-09-11 | 67.44 | $66.95 | 466800 |
| 2025-09-10 | 67.49 | $66.25 | 496343 |
| 2025-09-09 | 67.62 | $67.07 | 491311 |
| 2025-09-08 | 67.66 | $68.23 | 712700 |
| 2025-09-05 | 67.59 | $67.08 | 488229 |
| 2025-09-04 | 67.62 | $67.76 | 496300 |
| 2025-09-03 | 67.59 | $67.17 | 734513 |
| 2025-09-02 | 67.61 | $67.32 | 415000 |
| 2025-08-29 | 67.62 | $67.73 | 440321 |
| 2025-08-28 | 67.58 | $67.59 | 407600 |
| 2025-08-27 | 67.54 | $68.47 | 427702 |
| 2025-08-26 | 67.41 | $67.49 | 604000 |
| 2025-08-25 | 67.37 | $67.62 | 297500 |
| 2025-08-22 | 67.32 | $68.56 | 320400 |
| 2025-08-21 | 67.17 | $68.40 | 548645 |
| 2025-08-20 | 67.03 | $67.90 | 492407 |
| 2025-08-19 | 66.94 | $67.84 | 422418 |
| 2025-08-18 | 66.87 | $66.81 | 497400 |
| 2025-08-15 | 66.91 | $66.70 | 418424 |
| 2025-08-14 | 66.98 | $67.40 | 408400 |
| 2025-08-13 | 67.00 | $67.57 | 429500 |
| 2025-08-12 | 67.01 | $66.34 | 364700 |
| 2025-08-11 | 67.15 | $66.39 | 307700 |
| 2025-08-08 | 67.32 | $66.54 | 400100 |
| 2025-08-07 | 67.48 | $66.66 | 411809 |
| 2025-08-06 | 67.66 | $68.02 | 464300 |
| 2025-08-05 | 67.72 | $67.18 | 655138 |
| 2025-08-04 | 67.88 | $66.80 | 593821 |
| 2025-08-01 | 68.09 | $65.89 | 942200 |
| 2025-07-31 | 68.43 | $65.99 | 1.1M |
| 2025-07-30 | 68.77 | $66.07 | 929700 |
| 2025-07-29 | 69.13 | $66.69 | 760214 |
| 2025-07-28 | 69.46 | $66.65 | 1.2M |
| 2025-07-25 | 69.82 | $67.78 | 846200 |
| 2025-07-24 | 70.08 | $67.78 | 2.3M |
| 2025-07-23 | 70.37 | $69.17 | 1.1M |
| 2025-07-22 | 70.54 | $69.66 | 1.8M |
| 2025-07-21 | 70.68 | $69.35 | 629600 |
| 2025-07-18 | 70.87 | $70.25 | 648947 |
| 2025-07-17 | 70.97 | $70.35 | 620413 |
| 2025-07-16 | 71.08 | $70.45 | 482300 |
| 2025-07-15 | 71.18 | $69.89 | 530000 |
| 2025-07-14 | 71.36 | $70.83 | 430729 |
| 2025-07-11 | 71.46 | $70.17 | 512700 |
| 2025-07-10 | 71.64 | $70.72 | 415900 |
| 2025-07-09 | 71.78 | $71.27 | 488400 |
| 2025-07-08 | 71.88 | $71.53 | 639518 |
| 2025-07-07 | 71.98 | $71.19 | 488500 |
| 2025-07-03 | 72.12 | $71.70 | 559230 |
| 2025-07-02 | 72.24 | $70.43 | 545000 |
| 2025-07-01 | 72.50 | $71.59 | 510300 |
| 2025-06-30 | 72.69 | $72.22 | 674300 |
| 2025-06-27 | 72.83 | $71.32 | 1.5M |
| 2025-06-26 | 73.08 | $71.78 | 600100 |
| 2025-06-25 | 73.31 | $71.27 | 413700 |
| 2025-06-24 | 73.61 | $73.15 | 361900 |
| 2025-06-23 | 73.74 | $73.67 | 332300 |
| 2025-06-20 | 73.82 | $72.18 | 794102 |
| 2025-06-18 | 74.05 | $71.52 | 431908 |
| 2025-06-17 | 74.36 | $72.15 | 461014 |
| 2025-06-16 | 74.63 | $72.80 | 317227 |
| 2025-06-13 | 74.86 | $73.06 | 337200 |
| 2025-06-12 | 75.07 | $74.40 | 275400 |
| 2025-06-11 | 75.14 | $73.17 | 400300 |
| 2025-06-10 | 75.35 | $73.35 | 412644 |
| 2025-06-09 | 75.54 | $73.83 | 375920 |
| 2025-06-06 | 75.68 | $75.93 | 339000 |
| 2025-06-05 | 75.62 | $75.24 | 500736 |
| 2025-06-04 | 75.62 | $75.22 | 674700 |
| 2025-06-03 | 75.62 | $76.61 | 324000 |
| 2025-06-02 | 75.48 | $77.11 | 311800 |
| 2025-05-30 | 75.28 | $76.87 | 336523 |
| 2025-05-29 | 75.08 | $76.30 | 302045 |
| 2025-05-28 | 74.92 | $75.50 | 304311 |
| 2025-05-27 | 74.84 | $75.92 | 331300 |
| 2025-05-23 | 74.70 | $74.86 | 325902 |
| 2025-05-22 | 74.66 | $74.09 | 392407 |
| 2025-05-21 | 74.70 | $74.26 | 285635 |
| 2025-05-20 | 74.73 | $75.67 | 360600 |
| 2025-05-19 | 74.65 | $76.16 | 267500 |
| 2025-05-16 | 74.52 | $75.69 | 251129 |
| 2025-05-15 | 74.44 | $74.83 | 198221 |
| 2025-05-14 | 74.45 | $73.70 | 401113 |
| 2025-05-13 | 74.59 | $74.36 | 234500 |
| 2025-05-12 | 74.68 | $74.81 | 246400 |
| 2025-05-09 | 74.74 | $74.62 | 269547 |
| 2025-05-08 | 74.83 | $74.28 | 268100 |
| 2025-05-07 | 74.95 | $73.96 | 279843 |
| 2025-05-06 | 75.11 | $74.62 | 297900 |
| 2025-05-05 | 75.18 | $74.38 | 291900 |
| 2025-05-02 | 75.30 | $74.61 | 362949 |
| 2025-05-01 | 75.41 | $73.21 | 510100 |
| 2025-04-30 | 75.70 | $74.01 | 749200 |
| 2025-04-29 | 75.95 | $74.07 | 490729 |
| 2025-04-28 | 76.22 | $73.91 | 419719 |
| 2025-04-25 | 76.53 | $72.97 | 564203 |
| 2025-04-24 | 76.96 | $75.22 | 573404 |
| 2025-04-23 | 77.20 | $78.07 | 403707 |
| 2025-04-22 | 77.16 | $78.20 | 453408 |
| 2025-04-21 | 77.10 | $75.42 | 333800 |
| 2025-04-17 | 77.32 | $77.72 | 388800 |
| 2025-04-16 | 77.30 | $77.36 | 402800 |
| 2025-04-15 | 77.32 | $77.63 | 260322 |
| 2025-04-14 | 77.29 | $77.76 | 429723 |
| 2025-04-11 | 77.26 | $76.52 | 478446 |
| 2025-04-10 | 77.33 | $76.35 | 454734 |
| 2025-04-09 | 77.41 | $76.19 | 594100 |
| 2025-04-08 | 77.50 | $72.76 | 683100 |
| 2025-04-07 | 77.92 | $72.43 | 844804 |
| 2025-04-04 | 78.39 | $76.71 | 870500 |
| 2025-04-03 | 78.45 | $80.82 | 653112 |
| 2025-04-02 | 78.09 | $80.76 | 461034 |
| 2025-04-01 | 77.71 | $80.71 | 383947 |
| 2025-03-31 | 77.31 | $80.33 | 352400 |
| 2025-03-28 | 76.93 | $79.98 | 532600 |
| 2025-03-27 | 76.57 | $79.28 | 228632 |
| 2025-03-26 | 76.25 | $78.31 | 308948 |
| 2025-03-25 | 76.02 | $78.00 | 543300 |
| 2025-03-24 | 75.80 | $77.46 | 536116 |
| 2025-03-21 | 75.62 | $76.18 | 961987 |
| 2025-03-20 | 75.55 | $76.13 | 599400 |
| 2025-03-19 | 75.49 | $75.54 | 403946 |
| 2025-03-18 | 75.47 | $76.02 | 288900 |
| 2025-03-17 | 75.40 | $76.62 | 286100 |
| 2025-03-14 | 75.27 | $75.69 | 281447 |
| 2025-03-13 | 75.23 | $74.40 | 276600 |
| 2025-03-12 | 75.32 | $73.97 | 372700 |
| 2025-03-11 | 75.45 | $74.44 | 318900 |
| 2025-03-10 | 75.55 | $75.37 | 397639 |
| 2025-03-07 | 75.56 | $75.88 | 403859 |
| 2025-03-06 | 75.53 | $75.64 | 416830 |
| 2025-03-05 | 75.54 | $75.91 | 414000 |
| 2025-03-04 | 75.51 | $75.44 | 512700 |
| 2025-03-03 | 75.53 | $76.82 | 407503 |
| 2025-02-28 | 75.40 | $76.09 | 822545 |
| 2025-02-27 | 75.32 | $75.78 | 346500 |
| 2025-02-26 | 75.26 | $74.92 | 343308 |
| 2025-02-25 | 75.27 | $75.94 | 411429 |
| 2025-02-24 | 75.17 | $74.85 | 512644 |
| 2025-02-21 | 75.16 | $74.54 | 434858 |
| 2025-02-20 | 75.17 | $74.68 | 316000 |
| 2025-02-19 | 75.18 | $74.47 | 393213 |
| 2025-02-18 | 75.23 | $75.10 | 446600 |
| 2025-02-14 | 75.23 | $75.14 | 479211 |
| 2025-02-13 | 75.23 | $76.05 | 466907 |
| 2025-02-12 | 75.16 | $74.63 | 394107 |
| 2025-02-11 | 75.23 | $75.53 | 254032 |
| 2025-02-10 | 75.22 | $75.68 | 404000 |
| 2025-02-07 | 75.18 | $76.91 | 426334 |
| 2025-02-06 | 75.02 | $78.01 | 774337 |
| 2025-02-05 | 74.77 | $77.13 | 675265 |
| 2025-02-04 | 74.61 | $75.46 | 648220 |
| 2025-02-03 | 74.64 | $74.51 | 639188 |
| 2025-01-31 | 74.79 | $73.35 | 881100 |
| 2025-01-30 | 75.10 | $73.64 | 495421 |
| 2025-01-29 | 75.42 | $72.26 | 440200 |
| 2025-01-28 | 75.93 | $72.92 | 598323 |
| 2025-01-27 | 76.42 | $72.68 | 695222 |
| 2025-01-24 | 76.98 | $72.48 | 1.0M |
| 2025-01-23 | 77.62 | $71.75 | 1.7M |
| 2025-01-22 | 78.38 | $78.07 | 619706 |
| 2025-01-21 | 78.55 | $77.97 | 650622 |
| 2025-01-17 | 78.76 | $77.63 | 452600 |
| 2025-01-16 | 79.03 | $77.83 | 531321 |
| 2025-01-15 | 79.31 | $77.10 | 387698 |
| 2025-01-14 | 79.70 | $76.52 | 300000 |
| 2025-01-13 | 80.19 | $75.15 | 431600 |
| 2025-01-10 | 80.84 | $74.66 | 509884 |
| 2025-01-08 | 81.59 | $76.72 | 626000 |
| 2025-01-07 | 82.17 | $78.16 | 478094 |
| 2025-01-06 | 82.66 | $80.67 | 651400 |
| 2025-01-03 | 82.93 | $81.32 | 472000 |
| 2025-01-02 | 83.17 | $81.61 | 267640 |
| 2024-12-31 | 83.40 | $82.42 | 186600 |
| 2024-12-30 | 83.57 | $82.39 | 224234 |
| 2024-12-27 | 83.78 | $82.95 | 154600 |
| 2024-12-26 | 83.96 | $83.66 | 179890 |
| 2024-12-24 | 84.12 | $83.54 | 107008 |
| 2024-12-23 | 84.31 | $82.51 | 323684 |
| 2024-12-20 | 84.63 | $83.31 | 1.3M |
| 2024-12-19 | 84.90 | $82.58 | 409236 |
| 2024-12-18 | 85.27 | $82.03 | 419600 |
| 2024-12-17 | 85.71 | $83.44 | 376500 |
| 2024-12-16 | 86.04 | $85.14 | 347606 |
| 2024-12-13 | 86.22 | $85.38 | 230324 |
| 2024-12-12 | 86.39 | $84.78 | 330092 |
| 2024-12-11 | 86.63 | $84.18 | 529768 |
| 2024-12-10 | 86.95 | $82.86 | 436242 |
| 2024-12-09 | 87.40 | $84.30 | 300534 |
| 2024-12-06 | 87.73 | $85.80 | 318778 |
| 2024-12-05 | 87.91 | $86.39 | 247692 |
| 2024-12-04 | 88.01 | $86.52 | 248088 |
| 2024-12-03 | 88.08 | $86.74 | 256424 |
| 2024-12-02 | 88.08 | $86.78 | 370204 |
| 2024-11-29 | 88.04 | $87.95 | 220694 |
| 2024-11-27 | 87.84 | $90.12 | 412774 |
| 2024-11-26 | 87.38 | $90.45 | 335662 |
| 2024-11-25 | 86.83 | $89.88 | 421460 |
| 2024-11-22 | 86.28 | $88.97 | 447304 |
| 2024-11-21 | 85.76 | $89.02 | 290362 |
| 2024-11-20 | 85.19 | $88.01 | 207178 |
| 2024-11-19 | 84.68 | $87.37 | 268496 |
| 2024-11-18 | 84.19 | $87.70 | 323118 |
| 2024-11-15 | 83.64 | $87.43 | 266414 |
| 2024-11-14 | 83.09 | $87.54 | 465478 |
| 2024-11-13 | 82.50 | $88.22 | 431184 |
| 2024-11-12 | 81.81 | $87.47 | 295268 |
| 2024-11-11 | 81.16 | $86.83 | 292416 |
| 2024-11-08 | 80.53 | $86.05 | 401506 |
| 2024-11-07 | 79.94 | $83.17 | 239038 |
| 2024-11-06 | 79.61 | $83.66 | 280496 |
| 2024-11-05 | 79.20 | $79.95 | 177662 |
| 2024-11-04 | 79.13 | $79.13 | 336464 |
| 2024-11-01 | 79.12 | $78.61 | 378026 |
| 2024-10-31 | 79.17 | $77.99 | 368206 |
| 2024-10-30 | 79.28 | $78.32 | 251242 |
| 2024-10-29 | 79.36 | $77.99 | 251420 |
| 2024-10-28 | 79.48 | $78.25 | 240102 |
| 2024-10-25 | 79.56 | $77.65 | 227718 |
| 2024-10-24 | 79.70 | $79.61 | 365310 |
| 2024-10-23 | 79.65 | $79.86 | 494390 |
| 2024-10-22 | 79.55 | $79.53 | 754820 |
| 2024-10-21 | 79.47 | $81.00 | 337472 |
| 2024-10-18 | 79.23 | $81.50 | 293924 |
| 2024-10-17 | 78.91 | $82.11 | 169212 |
| 2024-10-16 | 78.52 | $80.83 | 260014 |
| 2024-10-15 | 78.22 | $80.12 | 312638 |
| 2024-10-14 | 77.98 | $79.88 | 210314 |
| 2024-10-11 | 77.74 | $78.72 | 313944 |
| 2024-10-10 | 77.60 | $78.49 | 295904 |
| 2024-10-09 | 77.46 | $78.11 | 298280 |
| 2024-10-08 | 77.35 | $76.05 | 441188 |
| 2024-10-07 | 77.43 | $76.00 | 407608 |
| 2024-10-04 | 77.52 | $80.21 | 255210 |
| 2024-10-03 | 77.18 | $78.83 | 287892 |
| 2024-10-02 | 76.97 | $78.68 | 239726 |
| 2024-10-01 | 76.76 | $78.72 | 247518 |
| 2024-09-30 | 76.55 | $77.49 | 282178 |
| 2024-09-27 | 76.44 | $76.97 | 244140 |
| 2024-09-26 | 76.39 | $76.85 | 251546 |
| 2024-09-25 | 76.35 | $76.41 | 246102 |
| 2024-09-24 | 76.34 | $76.66 | 242658 |
| 2024-09-23 | 76.30 | $77.03 | 193954 |
| 2024-09-20 | 76.23 | $76.31 | 721206 |
| 2024-09-19 | 76.21 | $76.69 | 232728 |
| 2024-09-18 | 76.15 | $76.41 | 169150 |
| 2024-09-17 | 76.11 | $76.64 | 156118 |
| 2024-09-16 | 76.04 | $76.11 | 230946 |
| 2024-09-13 | 76.02 | $75.82 | 149262 |
| 2024-09-12 | 76.01 | $75.14 | 166394 |
| 2024-09-11 | 76.07 | $74.75 | 201280 |
| 2024-09-10 | 76.15 | $76.21 | 250498 |
| 2024-09-09 | 76.08 | $76.94 | 283560 |
| 2024-09-06 | 75.92 | $75.69 | 178242 |
| 2024-09-05 | 75.87 | $76.45 | 148276 |
| 2024-09-04 | 75.73 | $77.03 | 147346 |
| 2024-09-03 | 75.51 | $77.10 | 196770 |
| 2024-08-30 | 75.27 | $77.05 | 277082 |
| 2024-08-29 | 75.02 | $76.81 | 171222 |
| 2024-08-28 | 74.78 | $76.27 | 144018 |
| 2024-08-27 | 74.59 | $75.66 | 157460 |
| 2024-08-26 | 74.46 | $75.83 | 136192 |
| 2024-08-23 | 74.29 | $75.68 | 184970 |
| 2024-08-22 | 74.14 | $74.98 | 214584 |
| 2024-08-21 | 74.03 | $74.85 | 138164 |
| 2024-08-20 | 73.92 | $74.49 | 167498 |
| 2024-08-19 | 73.82 | $75.22 | 141064 |
| 2024-08-16 | 73.63 | $74.85 | 199142 |
| 2024-08-15 | 73.46 | $74.36 | 229192 |
| 2024-08-14 | 73.31 | $74.01 | 185946 |
| 2024-08-13 | 73.19 | $72.81 | 234886 |
| 2024-08-12 | 73.17 | $72.82 | 172390 |
| 2024-08-09 | 73.15 | $73.54 | 199380 |
| 2024-08-08 | 73.04 | $73.05 | 230696 |
| 2024-08-07 | 72.96 | $73.28 | 194072 |
| 2024-08-06 | 72.84 | $72.54 | 192756 |
| 2024-08-05 | 72.77 | $72.82 | 354594 |
| 2024-08-02 | 72.66 | $74.83 | 317458 |
| 2024-08-01 | 72.33 | $74.52 | 265862 |
| 2024-07-31 | 72.00 | $75.30 | 512682 |
| 2024-07-30 | 71.58 | $75.17 | 323596 |
| 2024-07-29 | 71.14 | $73.61 | 253646 |
| 2024-07-26 | 70.84 | $73.49 | 385734 |
| 2024-07-25 | 70.53 | $71.40 | 433056 |
| 2024-07-24 | 70.41 | $70.83 | 471876 |
| 2024-07-23 | 70.35 | $71.85 | 786462 |
| 2024-07-22 | 70.18 | $69.79 | 467178 |
| 2024-07-19 | 70.22 | $69.69 | 578656 |
| 2024-07-18 | 70.27 | $71.51 | 438358 |
| 2024-07-17 | 70.15 | $71.58 | 395874 |
| 2024-07-16 | 70.01 | $71.26 | 394104 |
| 2024-07-15 | 69.90 | $70.96 | 324572 |
| 2024-07-12 | 69.81 | $70.22 | 287014 |
| 2024-07-11 | 69.80 | $69.63 | 314348 |
| 2024-07-10 | 69.84 | $69.42 | 233366 |
| 2024-07-09 | 69.91 | $68.54 | 346062 |
| 2024-07-08 | 70.07 | $69.42 | 158436 |
| 2024-07-05 | 70.16 | $69.02 | 457302 |
| 2024-07-03 | 70.29 | $68.97 | 175302 |
| 2024-07-02 | 70.45 | $70.55 | 249042 |
| 2024-07-01 | 70.45 | $70.27 | 275246 |
| 2024-06-28 | 70.50 | $70.35 | 662062 |
| 2024-06-27 | 70.54 | $70.08 | 281190 |
| 2024-06-26 | 70.62 | $69.38 | 193746 |
| 2024-06-25 | 70.77 | $70.54 | 235560 |
| 2024-06-24 | 70.82 | $71.15 | 234860 |
| 2024-06-21 | 70.82 | $70.65 | 797868 |
| 2024-06-20 | 70.88 | $71.22 | 241754 |
| 2024-06-18 | 70.90 | $70.78 | 287680 |
| 2024-06-17 | 70.98 | $70.76 | 156950 |
| 2024-06-14 | 71.07 | $69.82 | 209420 |
| 2024-06-13 | 71.28 | $70.06 | 141414 |
| 2024-06-12 | 71.47 | $70.27 | 144114 |
| 2024-06-11 | 71.65 | $70.19 | 238140 |
| 2024-06-10 | 71.85 | $70.57 | 175914 |
| 2024-06-07 | 72.04 | $71.15 | 187486 |
| 2024-06-06 | 72.17 | $71.05 | 197832 |
| 2024-06-05 | 72.33 | $71.06 | 209542 |
| 2024-06-04 | 72.50 | $71.50 | 214454 |
| 2024-06-03 | 72.64 | $71.60 | 206050 |
| 2024-05-31 | 72.77 | $72.99 | 545910 |
| 2024-05-30 | 72.76 | $71.76 | 299632 |
| 2024-05-29 | 72.86 | $70.52 | 266254 |
| 2024-05-28 | 73.09 | $71.72 | 272556 |
| 2024-05-24 | 73.19 | $72.94 | 176706 |
| 2024-05-23 | 73.18 | $72.49 | 163890 |
| 2024-05-22 | 73.21 | $73.81 | 177854 |
| 2024-05-21 | 73.12 | $73.61 | 108318 |
| 2024-05-20 | 73.04 | $73.45 | 226216 |
| 2024-05-17 | 72.97 | $74.39 | 412680 |
| 2024-05-16 | 72.78 | $73.73 | 200894 |
| 2024-05-15 | 72.64 | $72.58 | 275954 |
| 2024-05-14 | 72.58 | $72.83 | 169334 |
| 2024-05-13 | 72.47 | $72.53 | 249830 |
| 2024-05-10 | 72.38 | $74.03 | 225284 |
| 2024-05-09 | 72.12 | $73.48 | 253226 |
| 2024-05-08 | 71.88 | $73.54 | 352884 |
| 2024-05-07 | 71.63 | $73.49 | 457242 |
| 2024-05-06 | 71.38 | $73.17 | 234864 |
| 2024-05-03 | 71.14 | $71.79 | 273700 |
| 2024-05-02 | 71.04 | $71.58 | 270100 |
| 2024-05-01 | 70.96 | $71.63 | 356544 |
| 2024-04-30 | 70.89 | $70.68 | 341186 |
| 2024-04-29 | 70.93 | $71.02 | 356958 |
| 2024-04-26 | 70.94 | $72.08 | 288894 |
| 2024-04-25 | 70.86 | $73.30 | 289012 |
| 2024-04-24 | 70.67 | $73.86 | 438850 |
| 2024-04-23 | 70.43 | $72.88 | 628012 |
| 2024-04-22 | 70.27 | $70.62 | 421378 |
| 2024-04-19 | 70.34 | $70.11 | 409874 |
| 2024-04-18 | 70.48 | $68.55 | 245866 |
| 2024-04-17 | 70.79 | $67.85 | 342966 |
| 2024-04-16 | 71.18 | $68.94 | 347292 |
| 2024-04-15 | 71.49 | $68.13 | 202032 |
| 2024-04-12 | 71.91 | $68.61 | 270624 |
| 2024-04-11 | 72.29 | $69.15 | 285524 |
| 2024-04-10 | 72.65 | $70.78 | 201024 |
| 2024-04-09 | 72.87 | $70.77 | 218866 |
| 2024-04-08 | 73.11 | $71.74 | 309222 |
| 2024-04-05 | 73.26 | $72.27 | 385032 |
| 2024-04-04 | 73.36 | $72.91 | 270634 |
| 2024-04-03 | 73.41 | $73.38 | 280636 |
| 2024-04-02 | 73.41 | $73.50 | 402696 |
| 2024-04-01 | 73.41 | $73.75 | 241122 |
| 2024-03-28 | 73.38 | $74.24 | 197824 |
| 2024-03-27 | 73.29 | $74.24 | 210304 |
| 2024-03-26 | 73.21 | $72.83 | 235436 |
| 2024-03-25 | 73.26 | $72.81 | 161592 |
| 2024-03-22 | 73.32 | $73.21 | 212828 |
| 2024-03-21 | 73.35 | $73.41 | 339770 |
| 2024-03-20 | 73.35 | $72.68 | 373832 |
| 2024-03-19 | 73.41 | $72.88 | 251610 |
| 2024-03-18 | 73.45 | $72.58 | 231136 |
| 2024-03-15 | 73.50 | $73.47 | 882730 |
| 2024-03-14 | 73.46 | $73.04 | 233612 |
| 2024-03-13 | 73.46 | $73.86 | 213372 |
| 2024-03-12 | 73.35 | $74.09 | 207072 |
| 2024-03-11 | 73.21 | $73.83 | 220550 |
| 2024-03-08 | 73.07 | $73.22 | 321638 |
| 2024-03-07 | 72.98 | $73.19 | 291216 |
| 2024-03-06 | 72.86 | $74.27 | 320212 |
| 2024-03-05 | 72.61 | $73.72 | 251686 |
| 2024-03-04 | 72.40 | $73.50 | 188914 |
| 2024-03-01 | 72.18 | $73.11 | 274446 |
| 2024-02-29 | 71.97 | $73.22 | 388860 |
| 2024-02-28 | 71.73 | $74.14 | 368568 |
| 2024-02-27 | 71.38 | $74.00 | 383162 |
| 2024-02-26 | 71.02 | $73.61 | 370978 |
| 2024-02-23 | 70.68 | $73.31 | 444442 |
| 2024-02-22 | 70.34 | $72.77 | 317620 |
| 2024-02-21 | 70.06 | $71.23 | 284784 |
| 2024-02-20 | 69.94 | $70.85 | 425508 |
| 2024-02-16 | 69.86 | $70.78 | 1.1M |
| 2024-02-15 | 69.79 | $71.42 | 415214 |
| 2024-02-14 | 69.66 | $70.97 | 281126 |
| 2024-02-13 | 69.57 | $69.94 | 498316 |
| 2024-02-12 | 69.57 | $70.69 | 471940 |
| 2024-02-09 | 69.50 | $70.49 | 286062 |
| 2024-02-08 | 69.44 | $68.60 | 343256 |
| 2024-02-07 | 69.56 | $68.69 | 462346 |
| 2024-02-06 | 69.66 | $68.72 | 482192 |
| 2024-02-05 | 69.75 | $68.64 | 271370 |
| 2024-02-02 | 69.85 | $68.87 | 412902 |
| 2024-02-01 | 69.92 | $67.97 | 539336 |
| 2024-01-31 | 70.07 | $68.19 | 598794 |
| 2024-01-30 | 70.20 | $69.45 | 431046 |
| 2024-01-29 | 70.20 | $69.33 | 277702 |
| 2024-01-26 | 70.19 | $69.11 | 509318 |
| 2024-01-25 | 70.19 | $69.63 | 730270 |
| 2024-01-24 | 70.13 | $72.76 | 508568 |
| 2024-01-23 | 69.74 | $73.01 | 258816 |
| 2024-01-22 | 69.29 | $72.96 | 325022 |
| 2024-01-19 | 68.81 | $72.10 | 447914 |
| 2024-01-18 | 68.37 | $70.60 | 553200 |
| 2024-01-17 | 68.05 | $70.18 | 262250 |
| 2024-01-16 | 67.73 | $69.83 | 297212 |
| 2024-01-12 | 67.43 | $69.69 | 202012 |
| 2024-01-11 | 67.12 | $68.93 | 226548 |
| 2024-01-10 | 66.88 | $67.96 | 201798 |
| 2024-01-09 | 66.72 | $67.33 | 177666 |
| 2024-01-08 | 66.63 | $67.24 | 316284 |
| 2024-01-05 | 66.54 | $68.08 | 333908 |
| 2024-01-04 | 66.37 | $67.84 | 497752 |
| 2024-01-03 | 66.22 | $67.53 | 383152 |
| 2024-01-02 | 66.11 | $67.58 | 345330 |
| 2023-12-29 | 65.99 | $66.56 | 273330 |
| 2023-12-28 | 65.98 | $66.31 | 243232 |
| 2023-12-27 | 65.99 | $66.28 | 277050 |
| 2023-12-26 | 66.01 | $66.60 | 209638 |
| 2023-12-22 | 66.01 | $66.37 | 385558 |
| 2023-12-21 | 66.05 | $65.54 | 461222 |
| 2023-12-20 | 66.19 | $65.28 | 569164 |
| 2023-12-19 | 66.36 | $64.75 | 357984 |
| 2023-12-18 | 66.60 | $64.70 | 381344 |
| 2023-12-15 | 66.85 | $63.27 | 1.5M |
| 2023-12-14 | 67.25 | $64.26 | 462622 |
| 2023-12-13 | 67.57 | $66.69 | 513880 |
| 2023-12-12 | 67.67 | $67.33 | 286514 |
| 2023-12-11 | 67.70 | $67.47 | 224400 |
| 2023-12-08 | 67.72 | $67.24 | 195754 |
| 2023-12-07 | 67.76 | $66.61 | 234834 |
| 2023-12-06 | 67.87 | $67.26 | 219420 |
| 2023-12-05 | 67.91 | $68.33 | 234566 |
| 2023-12-04 | 67.84 | $68.61 | 264712 |
| 2023-12-01 | 67.74 | $67.28 | 267972 |
| 2023-11-30 | 67.76 | $67.80 | 425956 |
| 2023-11-29 | 67.73 | $66.65 | 260728 |
| 2023-11-28 | 67.82 | $67.94 | 246910 |
| 2023-11-27 | 67.77 | $69.83 | 396418 |
| 2023-11-24 | 67.52 | $68.97 | 93544 |
| 2023-11-22 | 67.35 | $68.77 | 259918 |
| 2023-11-21 | 67.19 | $68.61 | 331184 |
| 2023-11-20 | 67.05 | $67.26 | 340718 |
| 2023-11-17 | 67.02 | $66.42 | 270298 |
| 2023-11-16 | 67.07 | $66.56 | 213512 |
| 2023-11-15 | 67.11 | $66.91 | 298750 |
| 2023-11-14 | 67.13 | $67.73 | 234370 |
| 2023-11-13 | 67.08 | $67.35 | 253434 |
| 2023-11-10 | 67.07 | $67.87 | 209714 |
| 2023-11-09 | 67.01 | $66.88 | 244276 |
| 2023-11-08 | 67.04 | $66.83 | 246696 |
| 2023-11-07 | 67.08 | $66.66 | 362730 |
| 2023-11-06 | 67.15 | $67.04 | 379924 |
| 2023-11-03 | 67.19 | $67.56 | 271346 |
| 2023-11-02 | 67.19 | $67.18 | 303876 |
| 2023-11-01 | 67.22 | $67.61 | 478566 |
| 2023-10-31 | 67.22 | $66.62 | 932382 |
| 2023-10-30 | 67.32 | $66.49 | 343234 |
| 2023-10-27 | 67.42 | $65.14 | 420526 |
| 2023-10-26 | 67.67 | $67.57 | 378006 |
| 2023-10-25 | 67.70 | $67.76 | 499542 |
| 2023-10-24 | 67.71 | $68.43 | 836004 |
| 2023-10-23 | 67.67 | $64.61 | 482990 |
| 2023-10-20 | 68.01 | $66.29 | 631560 |
| 2023-10-19 | 68.20 | $67.30 | 375756 |
| 2023-10-18 | 68.32 | $68.76 | 255006 |
| 2023-10-17 | 68.30 | $70.11 | 612616 |
| 2023-10-16 | 68.15 | $68.46 | 212222 |
| 2023-10-13 | 68.16 | $67.46 | 183484 |
| 2023-10-12 | 68.27 | $66.86 | 262928 |
| 2023-10-11 | 68.44 | $67.47 | 313888 |
| 2023-10-10 | 68.56 | $68.33 | 304616 |
| 2023-10-09 | 68.59 | $69.10 | 218090 |
| 2023-10-06 | 68.54 | $68.65 | 268214 |
| 2023-10-05 | 68.53 | $68.61 | 271212 |
| 2023-10-04 | 68.51 | $67.78 | 249678 |
| 2023-10-03 | 68.56 | $66.93 | 191576 |
| 2023-10-02 | 68.68 | $67.01 | 226418 |
| 2023-09-29 | 68.79 | $67.94 | 268988 |
| 2023-09-28 | 68.81 | $69.03 | 201394 |
| 2023-09-27 | 68.70 | $68.77 | 257128 |
| 2023-09-26 | 68.59 | $69.02 | 345516 |
| 2023-09-25 | 68.44 | $69.71 | 233226 |
| 2023-09-22 | 68.20 | $70.00 | 200696 |
| 2023-09-21 | 67.91 | $69.99 | 261688 |
| 2023-09-20 | 67.60 | $69.90 | 262414 |
| 2023-09-19 | 67.27 | $69.51 | 229770 |
| 2023-09-18 | 66.95 | $69.08 | 247884 |
| 2023-09-15 | 66.66 | $68.47 | 1.3M |
| 2023-09-14 | 66.42 | $68.34 | 297266 |
| 2023-09-13 | 66.18 | $67.79 | 284824 |
| 2023-09-12 | 66.00 | $68.17 | 335078 |
| 2023-09-11 | 65.77 | $67.51 | 358268 |
| 2023-09-08 | 65.60 | $66.41 | 216906 |
| 2023-09-07 | 65.53 | $66.85 | 308702 |
| 2023-09-06 | 65.43 | $65.19 | 194236 |
| 2023-09-05 | 65.50 | $65.41 | 389394 |
| 2023-09-01 | 65.57 | $66.65 | 286602 |
| 2023-08-31 | 65.52 | $65.76 | 427658 |
| 2023-08-30 | 65.57 | $65.17 | 259640 |
| 2023-08-29 | 65.69 | $64.78 | 438046 |
| 2023-08-28 | 65.85 | $64.16 | 411590 |
| 2023-08-25 | 66.09 | $64.45 | 354718 |
| 2023-08-24 | 66.31 | $64.91 | 430306 |
| 2023-08-23 | 66.51 | $65.72 | 273006 |
| 2023-08-22 | 66.65 | $64.69 | 252818 |
| 2023-08-21 | 66.90 | $64.43 | 334122 |
| 2023-08-18 | 67.20 | $65.85 | 243090 |
| 2023-08-17 | 67.38 | $66.01 | 263724 |
| 2023-08-16 | 67.56 | $67.05 | 366584 |
| 2023-08-15 | 67.65 | $67.65 | 345686 |
| 2023-08-14 | 67.67 | $67.05 | 376822 |
| 2023-08-11 | 67.76 | $65.89 | 627774 |
| 2023-08-10 | 67.96 | $67.00 | 558932 |
| 2023-08-09 | 68.06 | $68.22 | 196182 |
| 2023-08-08 | 68.04 | $67.85 | 230368 |
| 2023-08-07 | 68.05 | $68.39 | 218664 |
| 2023-08-04 | 68.01 | $67.97 | 270890 |
| 2023-08-03 | 68.02 | $68.15 | 343852 |
| 2023-08-02 | 68.01 | $67.72 | 270850 |
| 2023-08-01 | 68.04 | $67.21 | 345024 |
| 2023-07-31 | 68.12 | $66.71 | 1.4M |
| 2023-07-28 | 68.26 | $68.13 | 343994 |
| 2023-07-27 | 68.27 | $68.51 | 333076 |
| 2023-07-26 | 68.22 | $68.75 | 474180 |
| 2023-07-25 | 68.15 | $68.00 | 613796 |
| 2023-07-24 | 68.14 | $69.22 | 396710 |
| 2023-07-21 | 68.01 | $69.37 | 318972 |
| 2023-07-20 | 67.83 | $69.04 | 279578 |
| 2023-07-19 | 67.67 | $67.81 | 556118 |
| 2023-07-18 | 67.62 | $67.92 | 334732 |
| 2023-07-17 | 67.55 | $67.49 | 302634 |
| 2023-07-14 | 67.50 | $66.67 | 368138 |
| 2023-07-13 | 67.51 | $66.77 | 380002 |
| 2023-07-12 | 67.51 | $68.28 | 221536 |
| 2023-07-11 | 67.35 | $68.19 | 383422 |
| 2023-07-10 | 67.18 | $67.74 | 441610 |
| 2023-07-07 | 67.05 | $69.02 | 538546 |
| 2023-07-06 | 66.78 | $68.11 | 639162 |
| 2023-07-05 | 66.58 | $68.01 | 669868 |
| 2023-07-03 | 66.37 | $68.14 | 192994 |
| 2023-06-30 | 66.12 | $68.24 | 268928 |
| 2023-06-29 | 65.84 | $67.94 | 383714 |
| 2023-06-28 | 65.55 | $66.55 | 498386 |
| 2023-06-27 | 65.38 | $67.47 | 421398 |
| 2023-06-26 | 65.10 | $66.65 | 584670 |
| 2023-06-23 | 64.88 | $65.66 | 9.6M |
| 2023-06-22 | 64.75 | $65.13 | 635042 |
| 2023-06-21 | 64.66 | $65.91 | 568946 |
| 2023-06-20 | 64.49 | $64.93 | 474172 |
| 2023-06-16 | 64.41 | $66.11 | 1.0M |
| 2023-06-15 | 64.21 | $64.14 | 331982 |
| 2023-06-14 | 64.20 | $63.83 | 362584 |
| 2023-06-13 | 64.23 | $64.92 | 363686 |
| 2023-06-12 | 64.17 | $65.11 | 407908 |
| 2023-06-09 | 64.09 | $65.33 | 421244 |
| 2023-06-08 | 64.00 | $65.80 | 292046 |
| 2023-06-07 | 63.89 | $65.98 | 526634 |
| 2023-06-06 | 63.76 | $64.41 | 318726 |
| 2023-06-05 | 63.81 | $63.01 | 278076 |
| 2023-06-02 | 64.02 | $63.93 | 336258 |
| 2023-06-01 | 64.16 | $61.91 | 356342 |
| 2023-05-31 | 64.53 | $61.93 | 567770 |
| 2023-05-30 | 64.94 | $63.22 | 377106 |
| 2023-05-26 | 65.26 | $63.08 | 481350 |
| 2023-05-25 | 65.62 | $62.44 | 359034 |
| 2023-05-24 | 66.08 | $63.35 | 343790 |
| 2023-05-23 | 66.49 | $64.19 | 508582 |
| 2023-05-22 | 66.85 | $65.02 | 355870 |
| 2023-05-19 | 67.16 | $64.40 | 439072 |
| 2023-05-18 | 67.58 | $64.51 | 416258 |
| 2023-05-17 | 68.03 | $64.61 | 372840 |
| 2023-05-16 | 68.48 | $65.76 | 239726 |
| 2023-05-15 | 68.82 | $66.64 | 354956 |
| 2023-05-12 | 69.08 | $66.90 | 306540 |
| 2023-05-11 | 69.31 | $67.57 | 380850 |
| 2023-05-10 | 69.46 | $68.40 | 320290 |
| 2023-05-09 | 69.54 | $68.49 | 291988 |
| 2023-05-08 | 69.59 | $68.90 | 245712 |
| 2023-05-05 | 69.59 | $68.65 | 348170 |
| 2023-05-04 | 69.60 | $68.30 | 319092 |
| 2023-05-03 | 69.63 | $69.74 | 506396 |
| 2023-05-02 | 69.50 | $69.82 | 395346 |
| 2023-05-01 | 69.33 | $70.36 | 371694 |
| 2023-04-28 | 69.10 | $69.53 | 968540 |
| 2023-04-27 | 68.93 | $70.58 | 724550 |
| 2023-04-26 | 68.64 | $70.19 | 563424 |
| 2023-04-25 | 68.37 | $70.86 | 607230 |
| 2023-04-24 | 68.01 | $72.21 | 811068 |
| 2023-04-21 | 67.49 | $73.44 | 787862 |
| 2023-04-20 | 66.81 | $73.60 | 1.4M |
| 2023-04-19 | 66.07 | $67.31 | 470712 |
| 2023-04-18 | 65.91 | $65.95 | 442538 |
| 2023-04-17 | 65.88 | $66.47 | 641450 |
| 2023-04-14 | 65.79 | $64.37 | 688018 |
| 2023-04-13 | 65.90 | $67.33 | 578550 |
| 2023-04-12 | 65.71 | $67.42 | 441144 |
| 2023-04-11 | 65.50 | $66.34 | 456216 |
| 2023-04-10 | 65.39 | $65.86 | 341072 |
| 2023-04-06 | 65.32 | $65.47 | 282376 |
| 2023-04-05 | 65.30 | $65.29 | 372280 |
| 2023-04-04 | 65.30 | $64.71 | 462240 |
| 2023-04-03 | 65.37 | $64.08 | 714856 |
| 2023-03-31 | 65.52 | $66.46 | 575110 |
| 2023-03-30 | 65.46 | $66.61 | 316386 |
| 2023-03-29 | 65.39 | $66.97 | 385616 |
| 2023-03-28 | 65.29 | $66.23 | 288888 |
| 2023-03-27 | 65.28 | $66.02 | 330648 |
| 2023-03-24 | 65.29 | $65.04 | 300108 |
| 2023-03-23 | 65.39 | $64.31 | 452454 |
| 2023-03-22 | 65.58 | $63.85 | 289064 |
| 2023-03-21 | 65.81 | $65.40 | 345372 |
| 2023-03-20 | 65.90 | $64.77 | 399718 |
| 2023-03-17 | 66.07 | $62.89 | 1.2M |
| 2023-03-16 | 66.42 | $64.96 | 684438 |
| 2023-03-15 | 66.58 | $64.06 | 522270 |
| 2023-03-14 | 66.83 | $65.78 | 575212 |
| 2023-03-13 | 66.93 | $64.47 | 715050 |
| 2023-03-10 | 67.15 | $66.00 | 651030 |
| 2023-03-09 | 67.22 | $66.17 | 265718 |
| 2023-03-08 | 67.28 | $67.39 | 308114 |
| 2023-03-07 | 67.22 | $67.74 | 328170 |
| 2023-03-06 | 67.13 | $68.81 | 449350 |
| 2023-03-03 | 66.91 | $67.91 | 320638 |
| 2023-03-02 | 66.78 | $68.55 | 279150 |
| 2023-03-01 | 66.56 | $68.63 | 778846 |
| 2023-02-28 | 66.33 | $68.96 | 850524 |
| 2023-02-27 | 66.05 | $66.79 | 371418 |
| 2023-02-24 | 65.97 | $65.85 | 251066 |
| 2023-02-23 | 65.97 | $65.57 | 223474 |
| 2023-02-22 | 66.01 | $65.83 | 269590 |
| 2023-02-21 | 66.02 | $66.03 | 411396 |
| 2023-02-17 | 66.02 | $66.97 | 511736 |
| 2023-02-16 | 65.92 | $65.97 | 447250 |
| 2023-02-15 | 65.93 | $65.48 | 292398 |
| 2023-02-14 | 65.99 | $65.35 | 254700 |
| 2023-02-13 | 66.09 | $66.66 | 279692 |
| 2023-02-10 | 66.07 | $65.43 | 313498 |
| 2023-02-09 | 66.19 | $64.99 | 344134 |
| 2023-02-08 | 66.36 | $66.75 | 261336 |
| 2023-02-07 | 66.37 | $67.39 | 403598 |
| 2023-02-06 | 66.32 | $66.71 | 244060 |
| 2023-02-03 | 66.34 | $66.07 | 385576 |
| 2023-02-02 | 66.43 | $65.15 | 510930 |
| 2023-02-01 | 66.60 | $65.89 | 483910 |
| 2023-01-31 | 66.71 | $66.22 | 812570 |
| 2023-01-30 | 66.79 | $65.03 | 353042 |
| 2023-01-27 | 66.99 | $65.19 | 392880 |
| 2023-01-26 | 67.17 | $65.31 | 502552 |
| 2023-01-25 | 67.35 | $66.52 | 309132 |
| 2023-01-24 | 67.42 | $66.43 | 345154 |
| 2023-01-23 | 67.50 | $66.03 | 323954 |
| 2023-01-20 | 67.61 | $66.53 | 626992 |
| 2023-01-19 | 67.67 | $67.39 | 501830 |
| 2023-01-18 | 67.62 | $68.30 | 276342 |
| 2023-01-17 | 67.46 | $68.69 | 244746 |
| 2023-01-13 | 67.24 | $69.82 | 323740 |
| 2023-01-12 | 66.89 | $68.22 | 332400 |
| 2023-01-11 | 66.66 | $68.04 | 435416 |
| 2023-01-10 | 66.44 | $68.19 | 198106 |
| 2023-01-09 | 66.18 | $67.56 | 320506 |
| 2023-01-06 | 65.97 | $68.48 | 265298 |
| 2023-01-05 | 65.64 | $66.44 | 221176 |
| 2023-01-04 | 65.50 | $66.21 | 273166 |
| 2023-01-03 | 65.38 | $66.24 | 427704 |
| 2022-12-30 | 65.25 | $65.64 | 263204 |
| 2022-12-29 | 65.17 | $66.86 | 210358 |
| 2022-12-28 | 64.97 | $65.86 | 240188 |
| 2022-12-27 | 64.86 | $66.84 | 201120 |
| 2022-12-23 | 64.64 | $66.85 | 342446 |
| 2022-12-22 | 64.43 | $65.88 | 285266 |
| 2022-12-21 | 64.31 | $66.38 | 701496 |
| 2022-12-20 | 64.14 | $64.90 | 434946 |
| 2022-12-19 | 64.11 | $62.70 | 388382 |
| 2022-12-16 | 64.30 | $63.36 | 1.4M |
| 2022-12-15 | 64.44 | $62.83 | 289008 |
| 2022-12-14 | 64.64 | $63.98 | 292520 |
| 2022-12-13 | 64.73 | $64.49 | 345760 |
| 2022-12-12 | 64.77 | $64.27 | 334934 |
| 2022-12-09 | 64.82 | $63.64 | 177788 |
| 2022-12-08 | 64.95 | $64.40 | 171696 |
| 2022-12-07 | 65.00 | $63.93 | 210516 |
| 2022-12-06 | 65.10 | $64.13 | 312300 |
| 2022-12-05 | 65.19 | $64.67 | 250360 |
| 2022-12-02 | 65.22 | $65.93 | 331130 |
| 2022-12-01 | 65.13 | $64.89 | 280540 |
| 2022-11-30 | 65.13 | $65.04 | 583900 |
| 2022-11-29 | 65.12 | $63.75 | 608708 |
| 2022-11-28 | 65.24 | $65.92 | 657878 |
| 2022-11-25 | 65.15 | $66.86 | 123106 |
| 2022-11-23 | 64.95 | $65.95 | 242802 |
| 2022-11-22 | 64.81 | $66.37 | 373820 |
| 2022-11-21 | 64.62 | $65.30 | 247680 |
| 2022-11-18 | 64.50 | $65.13 | 408134 |
| 2022-11-17 | 64.38 | $65.10 | 378152 |
| 2022-11-16 | 64.22 | $64.68 | 346240 |
| 2022-11-15 | 64.06 | $64.11 | 391584 |
| 2022-11-14 | 63.92 | $63.57 | 302022 |
| 2022-11-11 | 63.80 | $63.09 | 742532 |
| 2022-11-10 | 63.68 | $65.57 | 514860 |
| 2022-11-09 | 63.27 | $64.85 | 191352 |
| 2022-11-08 | 62.87 | $65.48 | 282652 |
| 2022-11-07 | 62.36 | $65.08 | 358534 |
| 2022-11-04 | 61.83 | $63.78 | 301012 |
| 2022-11-03 | 61.36 | $63.99 | 339714 |
| 2022-11-02 | 60.81 | $63.97 | 446618 |
| 2022-11-01 | 60.21 | $66.49 | 396290 |
| 2022-10-31 | 59.30 | $65.04 | 638952 |
| 2022-10-28 | 58.47 | $64.44 | 423156 |
| 2022-10-27 | 57.64 | $63.18 | 667234 |
| 2022-10-26 | 56.87 | $61.92 | 400772 |
| 2022-10-25 | 56.17 | $61.53 | 456166 |
| 2022-10-24 | 55.46 | $60.96 | 515804 |
| 2022-10-21 | 54.75 | $60.63 | 827250 |
| 2022-10-20 | 54.04 | $56.12 | 492512 |
| 2022-10-19 | 53.74 | $56.27 | 297224 |
| 2022-10-18 | 53.41 | $56.40 | 287812 |
| 2022-10-17 | 53.05 | $56.06 | 389368 |
| 2022-10-14 | 52.73 | $54.84 | 423524 |
| 2022-10-13 | 52.52 | $55.00 | 259964 |
| 2022-10-12 | 52.29 | $53.07 | 220730 |
| 2022-10-11 | 52.25 | $53.40 | 352964 |
| 2022-10-10 | 52.20 | $52.40 | 202004 |
| 2022-10-07 | 52.26 | $50.97 | 225066 |
| 2022-10-06 | 52.48 | $51.83 | 123440 |
| 2022-10-05 | 52.64 | $52.54 | 278524 |
| 2022-10-04 | 52.75 | $53.13 | 282156 |
| 2022-10-03 | 52.81 | $51.69 | 228688 |
| 2022-09-30 | 53.02 | $51.19 | 467066 |
| 2022-09-29 | 53.29 | $52.02 | 256374 |
| 2022-09-28 | 53.50 | $51.73 | 280850 |
| 2022-09-27 | 53.75 | $50.92 | 252470 |
| 2022-09-26 | 54.11 | $51.42 | 366228 |
| 2022-09-23 | 54.45 | $51.80 | 269144 |
| 2022-09-22 | 54.77 | $52.12 | 256516 |
| 2022-09-21 | 55.10 | $53.56 | 187004 |
| 2022-09-20 | 55.30 | $54.31 | 250410 |
| 2022-09-19 | 55.45 | $54.95 | 231884 |
| 2022-09-16 | 55.56 | $54.26 | 613346 |
| 2022-09-15 | 55.76 | $54.64 | 244462 |
| 2022-09-14 | 55.94 | $55.26 | 295266 |
| 2022-09-13 | 56.09 | $55.56 | 202426 |
| 2022-09-12 | 56.22 | $56.99 | 251528 |
| 2022-09-09 | 56.22 | $56.44 | 298344 |
| 2022-09-08 | 56.28 | $55.84 | 217324 |
| 2022-09-07 | 56.40 | $55.36 | 176262 |
| 2022-09-06 | 56.57 | $54.47 | 167708 |
| 2022-09-02 | 56.83 | $54.56 | 179044 |
| 2022-09-01 | 57.07 | $55.28 | 231368 |
| 2022-08-31 | 57.24 | $54.88 | 239964 |
| 2022-08-30 | 57.45 | $55.54 | 191078 |
| 2022-08-29 | 57.59 | $56.01 | 170034 |
| 2022-08-26 | 57.69 | $57.06 | 176192 |
| 2022-08-25 | 57.67 | $57.64 | 122128 |
| 2022-08-24 | 57.58 | $57.28 | 128474 |
| 2022-08-23 | 57.53 | $57.28 | 253230 |
| 2022-08-22 | 57.47 | $58.08 | 216844 |
| 2022-08-19 | 57.33 | $59.54 | 240936 |
| 2022-08-18 | 57.04 | $59.87 | 170374 |
| 2022-08-17 | 56.70 | $59.31 | 196048 |
| 2022-08-16 | 56.41 | $58.89 | 179186 |
| 2022-08-15 | 56.15 | $58.58 | 223430 |
| 2022-08-12 | 55.90 | $58.33 | 200176 |
| 2022-08-11 | 55.67 | $57.47 | 154878 |
| 2022-08-10 | 55.51 | $56.54 | 187146 |
| 2022-08-09 | 55.44 | $55.72 | 192638 |
| 2022-08-08 | 55.46 | $54.98 | 207454 |
| 2022-08-05 | 55.56 | $54.53 | 299720 |
| 2022-08-04 | 55.73 | $53.87 | 250332 |
| 2022-08-03 | 55.97 | $54.52 | 387082 |
| 2022-08-02 | 56.17 | $55.16 | 272892 |
| 2022-08-01 | 56.33 | $55.28 | 319824 |
| 2022-07-29 | 56.49 | $54.99 | 745258 |
| 2022-07-28 | 56.69 | $54.79 | 374926 |
| 2022-07-27 | 56.92 | $56.06 | 235282 |
| 2022-07-26 | 57.04 | $57.22 | 252810 |
| 2022-07-25 | 57.05 | $56.69 | 297694 |
| 2022-07-22 | 57.11 | $56.10 | 408670 |
| 2022-07-21 | 57.22 | $57.91 | 577530 |
| 2022-07-20 | 57.15 | $57.01 | 404176 |
| 2022-07-19 | 57.14 | $57.02 | 342390 |
| 2022-07-18 | 57.13 | $55.53 | 260962 |
| 2022-07-15 | 57.25 | $56.31 | 315832 |
| 2022-07-14 | 57.29 | $55.72 | 241728 |
| 2022-07-13 | 57.40 | $57.32 | 271282 |
| 2022-07-12 | 57.34 | $57.35 | 231696 |
| 2022-07-11 | 57.28 | $57.94 | 148914 |
| 2022-07-08 | 57.15 | $57.86 | 174752 |
| 2022-07-07 | 57.04 | $58.29 | 207422 |
| 2022-07-06 | 56.89 | $57.99 | 300792 |
| 2022-07-05 | 56.78 | $58.20 | 310394 |
| 2022-07-01 | 56.66 | $58.74 | 297380 |
| 2022-06-30 | 56.49 | $58.30 | 310662 |
| 2022-06-29 | 56.37 | $57.19 | 219996 |
| 2022-06-28 | 56.38 | $58.11 | 413056 |
| 2022-06-27 | 56.30 | $56.93 | 297320 |
| 2022-06-24 | 56.35 | $56.91 | 997442 |
| 2022-06-23 | 56.41 | $54.53 | 301372 |
| 2022-06-22 | 56.71 | $54.61 | 342782 |
| 2022-06-21 | 57.02 | $54.49 | 345770 |
| 2022-06-17 | 57.36 | $54.84 | 803930 |
| 2022-06-16 | 57.69 | $54.61 | 320754 |
| 2022-06-15 | 58.06 | $55.66 | 270836 |
| 2022-06-14 | 58.35 | $56.05 | 327428 |
| 2022-06-13 | 58.62 | $55.94 | 344296 |
| 2022-06-10 | 58.92 | $56.57 | 218654 |
| 2022-06-09 | 59.16 | $57.01 | 254648 |
| 2022-06-08 | 59.36 | $58.33 | 178046 |
| 2022-06-07 | 59.44 | $59.80 | 185960 |
| 2022-06-06 | 59.37 | $59.72 | 220106 |
| 2022-06-03 | 59.31 | $59.64 | 241696 |
| 2022-06-02 | 59.24 | $60.51 | 302940 |
| 2022-06-01 | 59.09 | $59.63 | 334592 |
| 2022-05-31 | 59.00 | $60.56 | 505006 |
| 2022-05-27 | 58.82 | $60.08 | 278822 |
| 2022-05-26 | 58.66 | $60.10 | 776500 |
| 2022-05-25 | 58.49 | $57.57 | 279866 |
| 2022-05-24 | 58.57 | $58.50 | 279988 |
| 2022-05-23 | 58.54 | $57.70 | 422442 |
| 2022-05-20 | 58.59 | $58.67 | 429256 |
| 2022-05-19 | 58.55 | $58.88 | 355404 |
| 2022-05-18 | 58.49 | $59.23 | 385134 |
| 2022-05-17 | 58.39 | $59.85 | 299060 |
| 2022-05-16 | 58.21 | $59.44 | 354332 |
| 2022-05-13 | 58.04 | $58.37 | 351942 |
| 2022-05-12 | 57.96 | $58.75 | 543356 |
| 2022-05-11 | 57.82 | $57.88 | 478918 |
| 2022-05-10 | 57.74 | $57.42 | 396524 |
| 2022-05-09 | 57.69 | $59.62 | 529114 |
| 2022-05-06 | 57.41 | $58.35 | 270054 |
| 2022-05-05 | 57.24 | $58.30 | 391328 |
| 2022-05-04 | 57.06 | $58.68 | 328204 |
| 2022-05-03 | 56.82 | $56.87 | 364250 |
| 2022-05-02 | 56.75 | $57.64 | 358716 |
| 2022-04-29 | 56.61 | $57.39 | 620422 |
| 2022-04-28 | 56.47 | $57.77 | 340602 |
| 2022-04-27 | 56.30 | $57.26 | 319042 |
| 2022-04-26 | 56.16 | $56.51 | 350752 |
| 2022-04-25 | 56.09 | $57.76 | 408600 |
| 2022-04-22 | 55.88 | $58.85 | 510856 |
| 2022-04-21 | 55.54 | $59.49 | 420270 |
| 2022-04-20 | 55.12 | $56.84 | 349320 |
| 2022-04-19 | 54.94 | $55.52 | 366068 |
| 2022-04-18 | 54.88 | $54.77 | 277400 |
| 2022-04-14 | 54.90 | $54.54 | 282686 |
| 2022-04-13 | 54.93 | $53.93 | 137180 |
| 2022-04-12 | 55.03 | $54.17 | 224848 |
| 2022-04-11 | 55.11 | $53.85 | 256860 |
| 2022-04-08 | 55.22 | $55.14 | 239784 |
| 2022-04-07 | 55.19 | $55.42 | 315528 |
| 2022-04-06 | 55.11 | $55.04 | 244366 |
| 2022-04-05 | 55.06 | $55.42 | 207910 |
| 2022-04-04 | 54.96 | $55.59 | 187628 |
| 2022-04-01 | 54.82 | $56.71 | 425860 |
| 2022-03-31 | 54.55 | $55.32 | 322026 |
| 2022-03-30 | 54.39 | $56.16 | 316858 |
| 2022-03-29 | 54.13 | $55.44 | 227304 |
| 2022-03-28 | 53.91 | $54.68 | 155148 |
| 2022-03-25 | 53.74 | $54.69 | 228724 |
| 2022-03-24 | 53.55 | $53.81 | 261328 |
| 2022-03-23 | 53.43 | $53.64 | 190846 |
| 2022-03-22 | 53.31 | $55.11 | 246994 |
| 2022-03-21 | 53.02 | $55.38 | 227248 |
| 2022-03-18 | 52.68 | $54.38 | 565896 |
| 2022-03-17 | 52.41 | $54.62 | 276688 |
| 2022-03-16 | 52.10 | $54.75 | 331296 |
| 2022-03-15 | 51.75 | $54.04 | 344446 |
| 2022-03-14 | 51.45 | $54.40 | 546262 |
| 2022-03-11 | 51.09 | $52.02 | 289800 |
| 2022-03-10 | 50.94 | $51.83 | 231192 |
| 2022-03-09 | 50.81 | $52.23 | 298968 |
| 2022-03-08 | 50.64 | $51.63 | 428644 |
| 2022-03-07 | 50.53 | $51.80 | 372470 |
| 2022-03-04 | 50.39 | $51.73 | 208772 |
| 2022-03-03 | 50.26 | $51.10 | 179162 |
| 2022-03-02 | 50.20 | $50.87 | 210824 |
| 2022-03-01 | 50.17 | $49.47 | 329910 |
| 2022-02-28 | 50.28 | $50.75 | 322924 |
| 2022-02-25 | 50.28 | $51.02 | 192588 |
| 2022-02-24 | 50.25 | $49.69 | 281122 |
| 2022-02-23 | 50.35 | $49.82 | 203480 |
| 2022-02-22 | 50.45 | $50.48 | 341108 |
| 2022-02-18 | 50.50 | $49.43 | 278140 |
| 2022-02-17 | 50.66 | $49.19 | 225354 |
| 2022-02-16 | 50.86 | $50.23 | 140498 |
| 2022-02-15 | 50.98 | $50.22 | 171038 |
| 2022-02-14 | 51.11 | $49.62 | 292332 |
| 2022-02-11 | 51.33 | $49.52 | 230154 |
| 2022-02-10 | 51.59 | $49.63 | 307556 |
| 2022-02-09 | 51.85 | $50.73 | 371174 |
| 2022-02-08 | 52.04 | $51.83 | 376564 |
| 2022-02-07 | 52.14 | $51.00 | 354100 |
| 2022-02-04 | 52.35 | $51.32 | 342656 |
| 2022-02-03 | 52.55 | $51.83 | 237392 |
| 2022-02-02 | 52.71 | $52.20 | 298102 |
| 2022-02-01 | 52.86 | $52.43 | 287086 |
| 2022-01-31 | 53.01 | $52.39 | 525824 |
| 2022-01-28 | 53.18 | $51.09 | 491228 |
| 2022-01-27 | 53.49 | $51.49 | 478794 |
| 2022-01-26 | 53.79 | $50.78 | 340114 |
| 2022-01-25 | 54.18 | $51.59 | 496642 |
| 2022-01-24 | 54.51 | $53.48 | 450548 |
| 2022-01-21 | 54.67 | $52.42 | 332122 |
| 2022-01-20 | 54.94 | $52.67 | 277490 |
| 2022-01-19 | 55.20 | $52.95 | 235350 |
| 2022-01-18 | 55.43 | $53.77 | 198872 |
| 2022-01-14 | 55.59 | $55.05 | 197658 |
| 2022-01-13 | 55.64 | $55.07 | 196736 |
| 2022-01-12 | 55.69 | $54.50 | 217136 |
| 2022-01-11 | 55.80 | $55.79 | 297626 |
| 2022-01-10 | 55.78 | $56.09 | 147350 |
| 2022-01-07 | 55.74 | $56.30 | 229918 |
| 2022-01-06 | 55.66 | $56.25 | 150886 |
| 2022-01-05 | 55.58 | $55.39 | 179050 |
| 2022-01-04 | 55.57 | $56.17 | 141114 |
| 2022-01-03 | 55.47 | $55.96 | 162796 |
| 2021-12-31 | 55.38 | $56.05 | 152592 |
| 2021-12-30 | 55.26 | $56.15 | 183064 |
| 2021-12-29 | 55.11 | $56.16 | 100222 |
| 2021-12-28 | 54.94 | $55.83 | 156206 |
| 2021-12-27 | 54.78 | $55.49 | 118464 |
| 2021-12-23 | 54.65 | $54.69 | 166630 |
| 2021-12-22 | 54.61 | $54.66 | 175576 |
| 2021-12-21 | 54.58 | $54.75 | 272284 |
| 2021-12-20 | 54.56 | $54.53 | 296744 |
| 2021-12-17 | 54.56 | $54.73 | 655408 |
| 2021-12-16 | 54.55 | $55.69 | 331326 |
| 2021-12-15 | 54.44 | $56.53 | 362856 |
| 2021-12-14 | 54.25 | $55.83 | 340260 |
| 2021-12-13 | 54.13 | $55.75 | 340784 |
| 2021-12-10 | 54.01 | $55.35 | 338730 |
| 2021-12-09 | 53.94 | $53.86 | 187372 |
| 2021-12-08 | 54.01 | $53.91 | 193162 |
| 2021-12-07 | 54.09 | $53.79 | 292088 |
| 2021-12-06 | 54.19 | $53.52 | 222360 |
| 2021-12-03 | 54.33 | $52.12 | 197722 |
| 2021-12-02 | 54.62 | $53.12 | 260122 |
| 2021-12-01 | 54.83 | $51.23 | 297796 |
| 2021-11-30 | 55.24 | $51.39 | 275026 |
| 2021-11-29 | 55.66 | $52.67 | 240994 |
| 2021-11-26 | 55.96 | $54.36 | 197600 |
| 2021-11-24 | 56.09 | $57.04 | 127988 |
| 2021-11-23 | 55.95 | $57.53 | 237770 |
| 2021-11-22 | 55.74 | $57.06 | 203070 |
| 2021-11-19 | 55.57 | $55.47 | 212276 |
| 2021-11-18 | 55.54 | $55.74 | 228514 |
| 2021-11-17 | 55.48 | $55.59 | 244168 |
| 2021-11-16 | 55.42 | $55.61 | 210640 |
| 2021-11-15 | 55.34 | $55.26 | 205676 |
| 2021-11-12 | 55.28 | $55.82 | 124804 |
| 2021-11-11 | 55.14 | $55.88 | 173502 |
| 2021-11-10 | 54.98 | $55.51 | 169170 |
| 2021-11-09 | 54.84 | $55.79 | 131930 |
| 2021-11-08 | 54.64 | $56.03 | 233274 |
| 2021-11-05 | 54.39 | $56.76 | 237504 |
| 2021-11-04 | 54.05 | $55.55 | 209258 |
| 2021-11-03 | 53.80 | $56.29 | 262028 |
| 2021-11-02 | 53.46 | $55.87 | 222408 |
| 2021-11-01 | 53.13 | $55.01 | 299202 |
| 2021-10-29 | 52.86 | $54.16 | 339826 |
| 2021-10-28 | 52.66 | $53.39 | 176056 |
| 2021-10-27 | 52.52 | $52.74 | 186146 |
| 2021-10-26 | 52.42 | $53.81 | 204830 |
| 2021-10-25 | 52.22 | $54.65 | 205696 |
| 2021-10-22 | 51.91 | $54.17 | 168216 |
| 2021-10-21 | 51.64 | $53.69 | 209114 |
| 2021-10-20 | 51.40 | $53.28 | 236322 |
| 2021-10-19 | 51.18 | $52.52 | 283226 |
| 2021-10-18 | 51.03 | $51.13 | 141392 |
| 2021-10-15 | 51.01 | $51.67 | 229338 |
| 2021-10-14 | 50.93 | $51.79 | 146976 |
| 2021-10-13 | 50.84 | $50.89 | 202500 |
| 2021-10-12 | 50.84 | $50.54 | 194994 |
| 2021-10-11 | 50.88 | $50.68 | 113460 |
| 2021-10-08 | 50.91 | $51.66 | 153146 |
| 2021-10-07 | 50.86 | $51.58 | 250600 |
| 2021-10-06 | 50.81 | $50.65 | 249330 |
| 2021-10-05 | 50.87 | $50.59 | 373890 |
| 2021-10-04 | 50.95 | $50.35 | 244248 |
| 2021-10-01 | 51.07 | $50.72 | 294032 |
| 2021-09-30 | 51.17 | $50.14 | 266134 |
| 2021-09-29 | 51.35 | $51.18 | 149692 |
| 2021-09-28 | 51.45 | $50.64 | 166612 |
| 2021-09-27 | 51.61 | $51.49 | 217864 |
| 2021-09-24 | 51.72 | $51.11 | 204756 |
| 2021-09-23 | 51.87 | $50.46 | 228828 |
| 2021-09-22 | 52.11 | $50.38 | 223356 |
| 2021-09-21 | 52.38 | $50.40 | 193430 |
| 2021-09-20 | 52.68 | $50.95 | 275706 |
| 2021-09-17 | 52.94 | $51.30 | 1.0M |
| 2021-09-16 | 53.19 | $51.10 | 159112 |
| 2021-09-15 | 53.46 | $51.76 | 208974 |
| 2021-09-14 | 53.69 | $51.96 | 189286 |
| 2021-09-13 | 53.91 | $52.52 | 178716 |
| 2021-09-10 | 54.08 | $51.97 | 220826 |
| 2021-09-09 | 54.32 | $52.81 | 198596 |
| 2021-09-08 | 54.48 | $53.50 | 198928 |
| 2021-09-07 | 54.59 | $53.12 | 217100 |
| 2021-09-03 | 54.73 | $54.45 | 153234 |
| 2021-09-02 | 54.76 | $54.74 | 188958 |
| 2021-09-01 | 54.75 | $54.54 | 132006 |
| 2021-08-31 | 54.76 | $54.62 | 301980 |
| 2021-08-30 | 54.76 | $54.79 | 130456 |
| 2021-08-27 | 54.73 | $55.36 | 286014 |
| 2021-08-26 | 54.65 | $53.99 | 186912 |
| 2021-08-25 | 54.70 | $55.01 | 210880 |
| 2021-08-24 | 54.65 | $55.85 | 255314 |
| 2021-08-23 | 54.51 | $55.74 | 378278 |
| 2021-08-20 | 54.37 | $55.21 | 708018 |
| 2021-08-19 | 54.27 | $54.08 | 199506 |
| 2021-08-18 | 54.27 | $53.77 | 185848 |
| 2021-08-17 | 54.29 | $54.57 | 185926 |
| 2021-08-16 | 54.24 | $54.40 | 146156 |
| 2021-08-13 | 54.19 | $54.42 | 117200 |
| 2021-08-12 | 54.14 | $54.34 | 186676 |
| 2021-08-11 | 54.08 | $54.37 | 246702 |
| 2021-08-10 | 54.02 | $54.35 | 170734 |
| 2021-08-09 | 53.94 | $54.65 | 175574 |
| 2021-08-06 | 53.83 | $54.96 | 182086 |
| 2021-08-05 | 53.68 | $54.26 | 203552 |
| 2021-08-04 | 53.58 | $53.80 | 187904 |
| 2021-08-03 | 53.52 | $54.09 | 203356 |
| 2021-08-02 | 53.42 | $54.04 | 194190 |
| 2021-07-30 | 53.32 | $54.19 | 690776 |
| 2021-07-29 | 53.21 | $54.78 | 149768 |
| 2021-07-28 | 53.02 | $53.64 | 224888 |
| 2021-07-27 | 52.94 | $53.82 | 288212 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
61.68
2026-07-24
Close Price
$61.92
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.41
Average
64.98
Maximum
90.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.68 | $61.92 | 1.3M |
| 2026-07-23 | 61.41 | $61.16 | 1.5M |
| 2026-07-22 | 61.24 | $58.99 | 965300 |
| 2026-07-21 | 61.50 | $60.20 | 765400 |
| 2026-07-20 | 61.52 | $61.71 | 881200 |
| 2026-07-17 | 61.22 | $61.57 | 1.0M |
| 2026-07-16 | 60.89 | $59.58 | 655435 |
| 2026-07-15 | 60.91 | $58.05 | 863000 |
| 2026-07-14 | 61.24 | $60.14 | 606400 |
| 2026-07-13 | 61.17 | $61.46 | 581122 |
| 2026-07-10 | 60.79 | $60.65 | 481814 |
| 2026-07-09 | 60.51 | $60.14 | 737500 |
| 2026-07-08 | 60.28 | $60.70 | 854728 |
| 2026-07-07 | 59.87 | $62.12 | 809200 |
| 2026-07-06 | 59.09 | $61.78 | 961900 |
| 2026-07-02 | 58.24 | $62.52 | 1.1M |
| 2026-07-01 | 57.08 | $60.66 | 1.3M |
| 2026-06-30 | 56.11 | $59.07 | 1.3M |
| 2026-06-29 | 55.32 | $58.40 | 1.4M |
| 2026-06-26 | 54.54 | $57.56 | 1.2M |
| 2026-06-25 | 53.80 | $55.13 | 682200 |
| 2026-06-24 | 53.45 | $54.75 | 745300 |
| 2026-06-23 | 53.12 | $53.84 | 757300 |
| 2026-06-22 | 52.92 | $52.74 | 814237 |
| 2026-06-18 | 52.93 | $53.09 | 1.6M |
| 2026-06-17 | 52.86 | $52.75 | 997100 |
| 2026-06-16 | 52.85 | $54.05 | 642648 |
| 2026-06-15 | 52.57 | $53.59 | 1.0M |
| 2026-06-12 | 52.33 | $54.35 | 1.3M |
| 2026-06-11 | 51.90 | $54.13 | 1.2M |
| 2026-06-10 | 51.44 | $53.94 | 1.0M |
| 2026-06-09 | 50.95 | $52.25 | 763400 |
| 2026-06-08 | 50.75 | $52.11 | 1.0M |
| 2026-06-05 | 50.54 | $52.38 | 915900 |
| 2026-06-04 | 50.25 | $50.35 | 1.2M |
| 2026-06-03 | 50.34 | $50.08 | 1.1M |
| 2026-06-02 | 50.51 | $50.96 | 1.3M |
| 2026-06-01 | 50.53 | $50.63 | 1.1M |
| 2026-05-29 | 50.63 | $50.04 | 1.2M |
| 2026-05-28 | 50.88 | $51.50 | 885125 |
| 2026-05-27 | 50.86 | $52.05 | 791600 |
| 2026-05-26 | 50.73 | $52.31 | 546230 |
| 2026-05-22 | 50.53 | $52.56 | 524100 |
| 2026-05-21 | 50.25 | $53.01 | 848300 |
| 2026-05-20 | 49.84 | $52.64 | 797100 |
| 2026-05-19 | 49.46 | $52.14 | 913000 |
| 2026-05-18 | 49.13 | $52.99 | 1.5M |
| 2026-05-15 | 48.58 | $50.82 | 1.5M |
| 2026-05-14 | 48.41 | $49.88 | 1.4M |
| 2026-05-13 | 48.44 | $47.77 | 1.4M |
| 2026-05-12 | 48.93 | $48.53 | 1.2M |
| 2026-05-11 | 49.35 | $48.34 | 1.2M |
| 2026-05-08 | 49.90 | $49.05 | 637013 |
| 2026-05-07 | 50.41 | $49.62 | 731014 |
| 2026-05-06 | 50.89 | $49.01 | 948133 |
| 2026-05-05 | 51.59 | $50.09 | 778137 |
| 2026-05-04 | 52.19 | $50.73 | 915800 |
| 2026-05-01 | 52.77 | $51.50 | 1.1M |
| 2026-04-30 | 53.30 | $51.77 | 962200 |
| 2026-04-29 | 53.86 | $51.15 | 815426 |
| 2026-04-28 | 54.65 | $52.14 | 1.0M |
| 2026-04-27 | 55.37 | $51.45 | 1.1M |
| 2026-04-24 | 56.36 | $52.81 | 1.4M |
| 2026-04-23 | 57.23 | $54.94 | 1.1M |
| 2026-04-22 | 57.79 | $57.11 | 1.0M |
| 2026-04-21 | 57.99 | $58.40 | 745600 |
| 2026-04-20 | 57.96 | $57.85 | 813800 |
| 2026-04-17 | 58.04 | $59.02 | 480000 |
| 2026-04-16 | 57.88 | $58.99 | 532532 |
| 2026-04-15 | 57.71 | $58.35 | 471019 |
| 2026-04-14 | 57.65 | $57.83 | 465008 |
| 2026-04-13 | 57.70 | $58.76 | 613809 |
| 2026-04-10 | 57.56 | $58.00 | 562503 |
| 2026-04-09 | 57.56 | $58.69 | 451700 |
| 2026-04-08 | 57.43 | $58.64 | 780900 |
| 2026-04-07 | 57.29 | $57.78 | 569343 |
| 2026-04-06 | 57.31 | $58.03 | 597019 |
| 2026-04-02 | 57.29 | $58.14 | 657900 |
| 2026-04-01 | 57.26 | $56.94 | 686882 |
| 2026-03-31 | 57.47 | $57.04 | 572840 |
| 2026-03-30 | 57.71 | $57.33 | 486832 |
| 2026-03-27 | 57.93 | $56.32 | 490603 |
| 2026-03-26 | 58.41 | $57.30 | 563800 |
| 2026-03-25 | 58.76 | $56.97 | 449700 |
| 2026-03-24 | 59.25 | $57.98 | 435200 |
| 2026-03-23 | 59.60 | $57.65 | 616856 |
| 2026-03-20 | 60.09 | $57.96 | 1.2M |
| 2026-03-19 | 60.59 | $58.09 | 580000 |
| 2026-03-18 | 61.14 | $59.01 | 770800 |
| 2026-03-17 | 61.59 | $61.22 | 492200 |
| 2026-03-16 | 61.65 | $61.48 | 495800 |
| 2026-03-13 | 61.66 | $61.83 | 859900 |
| 2026-03-12 | 61.59 | $61.99 | 1.2M |
| 2026-03-11 | 61.48 | $60.45 | 709100 |
| 2026-03-10 | 61.68 | $60.73 | 673343 |
| 2026-03-09 | 61.85 | $61.03 | 642400 |
| 2026-03-06 | 61.97 | $61.70 | 579701 |
| 2026-03-05 | 61.98 | $61.34 | 898600 |
| 2026-03-04 | 62.05 | $62.23 | 757700 |
| 2026-03-03 | 61.95 | $63.29 | 673534 |
| 2026-03-02 | 61.61 | $62.78 | 720000 |
| 2026-02-27 | 61.32 | $62.32 | 601200 |
| 2026-02-26 | 61.07 | $61.48 | 547300 |
| 2026-02-25 | 60.96 | $61.65 | 708036 |
| 2026-02-24 | 60.80 | $61.11 | 666545 |
| 2026-02-23 | 60.72 | $60.03 | 741135 |
| 2026-02-20 | 60.86 | $60.87 | 802505 |
| 2026-02-19 | 60.84 | $60.81 | 592839 |
| 2026-02-18 | 60.84 | $60.43 | 944440 |
| 2026-02-17 | 60.91 | $60.77 | 1.5M |
| 2026-02-13 | 60.92 | $61.62 | 813913 |
| 2026-02-12 | 60.75 | $62.43 | 814378 |
| 2026-02-11 | 60.38 | $63.02 | 864544 |
| 2026-02-10 | 59.83 | $62.05 | 656615 |
| 2026-02-09 | 59.40 | $60.30 | 548041 |
| 2026-02-06 | 59.27 | $61.72 | 605404 |
| 2026-02-05 | 58.82 | $61.96 | 638212 |
| 2026-02-04 | 58.26 | $61.00 | 769444 |
| 2026-02-03 | 57.81 | $59.65 | 718500 |
| 2026-02-02 | 57.58 | $58.74 | 777516 |
| 2026-01-30 | 57.52 | $58.43 | 1.3M |
| 2026-01-29 | 57.52 | $57.86 | 1.1M |
| 2026-01-28 | 57.66 | $56.98 | 1.6M |
| 2026-01-27 | 58.01 | $57.32 | 1.1M |
| 2026-01-26 | 58.36 | $58.48 | 1.1M |
| 2026-01-23 | 58.52 | $56.97 | 1.2M |
| 2026-01-22 | 59.05 | $57.25 | 1.7M |
| 2026-01-21 | 59.60 | $59.06 | 1.2M |
| 2026-01-20 | 59.87 | $59.61 | 815200 |
| 2026-01-16 | 60.08 | $59.35 | 692900 |
| 2026-01-15 | 60.38 | $60.19 | 601048 |
| 2026-01-14 | 60.56 | $59.43 | 572732 |
| 2026-01-13 | 60.94 | $58.60 | 730600 |
| 2026-01-12 | 61.56 | $59.38 | 602000 |
| 2026-01-09 | 62.12 | $60.15 | 593000 |
| 2026-01-08 | 62.61 | $60.97 | 906516 |
| 2026-01-07 | 63.00 | $59.74 | 937600 |
| 2026-01-06 | 63.73 | $60.72 | 762000 |
| 2026-01-05 | 64.36 | $62.42 | 820354 |
| 2026-01-02 | 64.74 | $62.48 | 495800 |
| 2025-12-31 | 65.16 | $63.98 | 411300 |
| 2025-12-30 | 65.32 | $64.57 | 524622 |
| 2025-12-29 | 65.39 | $64.88 | 480631 |
| 2025-12-26 | 65.39 | $64.71 | 470700 |
| 2025-12-24 | 65.43 | $65.24 | 311408 |
| 2025-12-23 | 65.36 | $64.93 | 975100 |
| 2025-12-22 | 65.33 | $66.47 | 1.1M |
| 2025-12-19 | 64.97 | $65.64 | 2.5M |
| 2025-12-18 | 64.72 | $66.09 | 953326 |
| 2025-12-17 | 64.33 | $66.05 | 1.1M |
| 2025-12-16 | 63.88 | $65.42 | 1.1M |
| 2025-12-15 | 63.49 | $65.02 | 731500 |
| 2025-12-12 | 63.12 | $64.34 | 575300 |
| 2025-12-11 | 62.83 | $63.63 | 668753 |
| 2025-12-10 | 62.64 | $62.04 | 983817 |
| 2025-12-09 | 62.75 | $62.85 | 810416 |
| 2025-12-08 | 62.72 | $62.07 | 1.3M |
| 2025-12-05 | 62.84 | $62.47 | 814408 |
| 2025-12-04 | 62.89 | $63.17 | 897110 |
| 2025-12-03 | 62.80 | $62.65 | 668000 |
| 2025-12-02 | 62.81 | $62.09 | 836700 |
| 2025-12-01 | 62.94 | $61.67 | 608646 |
| 2025-11-28 | 63.17 | $61.66 | 552137 |
| 2025-11-26 | 63.44 | $63.92 | 567639 |
| 2025-11-25 | 63.28 | $63.94 | 550600 |
| 2025-11-24 | 63.08 | $63.55 | 627239 |
| 2025-11-21 | 62.92 | $64.15 | 622700 |
| 2025-11-20 | 62.62 | $64.06 | 564428 |
| 2025-11-19 | 62.28 | $63.50 | 656446 |
| 2025-11-18 | 62.01 | $63.88 | 688237 |
| 2025-11-17 | 61.61 | $63.18 | 889004 |
| 2025-11-14 | 61.30 | $63.26 | 707500 |
| 2025-11-13 | 60.92 | $63.24 | 754738 |
| 2025-11-12 | 60.49 | $62.16 | 443544 |
| 2025-11-11 | 60.22 | $62.05 | 362732 |
| 2025-11-10 | 59.93 | $61.74 | 499542 |
| 2025-11-07 | 59.67 | $62.12 | 518522 |
| 2025-11-06 | 59.30 | $60.67 | 475645 |
| 2025-11-05 | 59.18 | $60.55 | 556974 |
| 2025-11-04 | 59.07 | $60.59 | 605900 |
| 2025-11-03 | 58.95 | $58.66 | 631920 |
| 2025-10-31 | 59.22 | $58.96 | 786300 |
| 2025-10-30 | 59.49 | $58.85 | 701634 |
| 2025-10-29 | 59.83 | $58.43 | 568900 |
| 2025-10-28 | 60.33 | $59.30 | 485552 |
| 2025-10-27 | 60.73 | $61.05 | 707916 |
| 2025-10-24 | 60.84 | $61.30 | 632000 |
| 2025-10-23 | 60.92 | $61.15 | 522710 |
| 2025-10-22 | 61.06 | $61.50 | 841100 |
| 2025-10-21 | 61.15 | $61.30 | 1.3M |
| 2025-10-20 | 61.31 | $59.64 | 611871 |
| 2025-10-17 | 61.86 | $59.63 | 753455 |
| 2025-10-16 | 62.50 | $59.19 | 996400 |
| 2025-10-15 | 63.34 | $62.26 | 550037 |
| 2025-10-14 | 63.68 | $64.25 | 371736 |
| 2025-10-13 | 63.67 | $63.55 | 396800 |
| 2025-10-10 | 63.80 | $63.23 | 410704 |
| 2025-10-09 | 64.02 | $63.62 | 539225 |
| 2025-10-08 | 64.21 | $65.35 | 464200 |
| 2025-10-07 | 64.06 | $65.05 | 587700 |
| 2025-10-06 | 63.96 | $64.12 | 759117 |
| 2025-10-03 | 64.04 | $64.53 | 887900 |
| 2025-10-02 | 64.06 | $63.47 | 929145 |
| 2025-10-01 | 64.31 | $63.26 | 779335 |
| 2025-09-30 | 64.65 | $65.22 | 455713 |
| 2025-09-29 | 64.64 | $64.41 | 441000 |
| 2025-09-26 | 64.80 | $65.05 | 432813 |
| 2025-09-25 | 64.86 | $64.17 | 474814 |
| 2025-09-24 | 65.12 | $64.86 | 401600 |
| 2025-09-23 | 65.28 | $64.76 | 502800 |
| 2025-09-22 | 65.49 | $64.89 | 539900 |
| 2025-09-19 | 65.71 | $64.61 | 2.2M |
| 2025-09-18 | 66.04 | $65.68 | 515720 |
| 2025-09-17 | 66.19 | $65.41 | 427200 |
| 2025-09-16 | 66.43 | $65.25 | 497612 |
| 2025-09-15 | 66.74 | $65.96 | 590049 |
| 2025-09-12 | 66.96 | $66.88 | 466000 |
| 2025-09-11 | 67.02 | $66.95 | 466800 |
| 2025-09-10 | 67.08 | $66.25 | 496343 |
| 2025-09-09 | 67.30 | $67.07 | 491311 |
| 2025-09-08 | 67.38 | $68.23 | 712700 |
| 2025-09-05 | 67.23 | $67.08 | 488229 |
| 2025-09-04 | 67.31 | $67.76 | 496300 |
| 2025-09-03 | 67.25 | $67.17 | 734513 |
| 2025-09-02 | 67.31 | $67.32 | 415000 |
| 2025-08-29 | 67.35 | $67.73 | 440321 |
| 2025-08-28 | 67.31 | $67.59 | 407600 |
| 2025-08-27 | 67.30 | $68.47 | 427702 |
| 2025-08-26 | 67.10 | $67.49 | 604000 |
| 2025-08-25 | 67.09 | $67.62 | 297500 |
| 2025-08-22 | 67.04 | $68.56 | 320400 |
| 2025-08-21 | 66.80 | $68.40 | 548645 |
| 2025-08-20 | 66.55 | $67.90 | 492407 |
| 2025-08-19 | 66.37 | $67.84 | 422418 |
| 2025-08-18 | 66.19 | $66.81 | 497400 |
| 2025-08-15 | 66.19 | $66.70 | 418424 |
| 2025-08-14 | 66.23 | $67.40 | 408400 |
| 2025-08-13 | 66.14 | $67.57 | 429500 |
| 2025-08-12 | 66.00 | $66.34 | 364700 |
| 2025-08-11 | 66.11 | $66.39 | 307700 |
| 2025-08-08 | 66.24 | $66.54 | 400100 |
| 2025-08-07 | 66.36 | $66.66 | 411809 |
| 2025-08-06 | 66.49 | $68.02 | 464300 |
| 2025-08-05 | 66.36 | $67.18 | 655138 |
| 2025-08-04 | 66.40 | $66.80 | 593821 |
| 2025-08-01 | 66.54 | $65.89 | 942200 |
| 2025-07-31 | 66.90 | $65.99 | 1.1M |
| 2025-07-30 | 67.31 | $66.07 | 929700 |
| 2025-07-29 | 67.78 | $66.69 | 760214 |
| 2025-07-28 | 68.20 | $66.65 | 1.2M |
| 2025-07-25 | 68.71 | $67.78 | 846200 |
| 2025-07-24 | 69.06 | $67.78 | 2.3M |
| 2025-07-23 | 69.49 | $69.17 | 1.1M |
| 2025-07-22 | 69.70 | $69.66 | 1.8M |
| 2025-07-21 | 69.84 | $69.35 | 629600 |
| 2025-07-18 | 70.08 | $70.25 | 648947 |
| 2025-07-17 | 70.17 | $70.35 | 620413 |
| 2025-07-16 | 70.27 | $70.45 | 482300 |
| 2025-07-15 | 70.37 | $69.89 | 530000 |
| 2025-07-14 | 70.60 | $70.83 | 430729 |
| 2025-07-11 | 70.68 | $70.17 | 512700 |
| 2025-07-10 | 70.93 | $70.72 | 415900 |
| 2025-07-09 | 71.10 | $71.27 | 488400 |
| 2025-07-08 | 71.19 | $71.53 | 639518 |
| 2025-07-07 | 71.24 | $71.19 | 488500 |
| 2025-07-03 | 71.39 | $71.70 | 559230 |
| 2025-07-02 | 71.45 | $70.43 | 545000 |
| 2025-07-01 | 71.80 | $71.59 | 510300 |
| 2025-06-30 | 71.97 | $72.22 | 674300 |
| 2025-06-27 | 72.03 | $71.32 | 1.5M |
| 2025-06-26 | 72.31 | $71.78 | 600100 |
| 2025-06-25 | 72.53 | $71.27 | 413700 |
| 2025-06-24 | 72.91 | $73.15 | 361900 |
| 2025-06-23 | 72.95 | $73.67 | 332300 |
| 2025-06-20 | 72.90 | $72.18 | 794102 |
| 2025-06-18 | 73.16 | $71.52 | 431908 |
| 2025-06-17 | 73.60 | $72.15 | 461014 |
| 2025-06-16 | 73.99 | $72.80 | 317227 |
| 2025-06-13 | 74.30 | $73.06 | 337200 |
| 2025-06-12 | 74.62 | $74.40 | 275400 |
| 2025-06-11 | 74.70 | $73.17 | 400300 |
| 2025-06-10 | 75.06 | $73.35 | 412644 |
| 2025-06-09 | 75.43 | $73.83 | 375920 |
| 2025-06-06 | 75.77 | $75.93 | 339000 |
| 2025-06-05 | 75.72 | $75.24 | 500736 |
| 2025-06-04 | 75.80 | $75.22 | 674700 |
| 2025-06-03 | 75.90 | $76.61 | 324000 |
| 2025-06-02 | 75.72 | $77.11 | 311800 |
| 2025-05-30 | 75.41 | $76.87 | 336523 |
| 2025-05-29 | 75.10 | $76.30 | 302045 |
| 2025-05-28 | 74.85 | $75.50 | 304311 |
| 2025-05-27 | 74.74 | $75.92 | 331300 |
| 2025-05-23 | 74.52 | $74.86 | 325902 |
| 2025-05-22 | 74.50 | $74.09 | 392407 |
| 2025-05-21 | 74.63 | $74.26 | 285635 |
| 2025-05-20 | 74.75 | $75.67 | 360600 |
| 2025-05-19 | 74.60 | $76.16 | 267500 |
| 2025-05-16 | 74.31 | $75.69 | 251129 |
| 2025-05-15 | 74.09 | $74.83 | 198221 |
| 2025-05-14 | 74.02 | $73.70 | 401113 |
| 2025-05-13 | 74.18 | $74.36 | 234500 |
| 2025-05-12 | 74.22 | $74.81 | 246400 |
| 2025-05-09 | 74.19 | $74.62 | 269547 |
| 2025-05-08 | 74.19 | $74.28 | 268100 |
| 2025-05-07 | 74.28 | $73.96 | 279843 |
| 2025-05-06 | 74.44 | $74.62 | 297900 |
| 2025-05-05 | 74.50 | $74.38 | 291900 |
| 2025-05-02 | 74.63 | $74.61 | 362949 |
| 2025-05-01 | 74.73 | $73.21 | 510100 |
| 2025-04-30 | 75.15 | $74.01 | 749200 |
| 2025-04-29 | 75.47 | $74.07 | 490729 |
| 2025-04-28 | 75.83 | $73.91 | 419719 |
| 2025-04-25 | 76.29 | $72.97 | 564203 |
| 2025-04-24 | 77.02 | $75.22 | 573404 |
| 2025-04-23 | 77.39 | $78.07 | 403707 |
| 2025-04-22 | 77.22 | $78.20 | 453408 |
| 2025-04-21 | 77.00 | $75.42 | 333800 |
| 2025-04-17 | 77.32 | $77.72 | 388800 |
| 2025-04-16 | 77.21 | $77.36 | 402800 |
| 2025-04-15 | 77.16 | $77.63 | 260322 |
| 2025-04-14 | 77.05 | $77.76 | 429723 |
| 2025-04-11 | 76.88 | $76.52 | 478446 |
| 2025-04-10 | 76.96 | $76.35 | 454734 |
| 2025-04-09 | 77.07 | $76.19 | 594100 |
| 2025-04-08 | 77.25 | $72.76 | 683100 |
| 2025-04-07 | 78.16 | $72.43 | 844804 |
| 2025-04-04 | 79.30 | $76.71 | 870500 |
| 2025-04-03 | 79.70 | $80.82 | 653112 |
| 2025-04-02 | 79.30 | $80.76 | 461034 |
| 2025-04-01 | 78.84 | $80.71 | 383947 |
| 2025-03-31 | 78.30 | $80.33 | 352400 |
| 2025-03-28 | 77.76 | $79.98 | 532600 |
| 2025-03-27 | 77.19 | $79.28 | 228632 |
| 2025-03-26 | 76.68 | $78.31 | 308948 |
| 2025-03-25 | 76.29 | $78.00 | 543300 |
| 2025-03-24 | 75.91 | $77.46 | 536116 |
| 2025-03-21 | 75.57 | $76.18 | 961987 |
| 2025-03-20 | 75.44 | $76.13 | 599400 |
| 2025-03-19 | 75.31 | $75.54 | 403946 |
| 2025-03-18 | 75.29 | $76.02 | 288900 |
| 2025-03-17 | 75.16 | $76.62 | 286100 |
| 2025-03-14 | 74.88 | $75.69 | 281447 |
| 2025-03-13 | 74.75 | $74.40 | 276600 |
| 2025-03-12 | 74.89 | $73.97 | 372700 |
| 2025-03-11 | 75.13 | $74.44 | 318900 |
| 2025-03-10 | 75.32 | $75.37 | 397639 |
| 2025-03-07 | 75.34 | $75.88 | 403859 |
| 2025-03-06 | 75.27 | $75.64 | 416830 |
| 2025-03-05 | 75.23 | $75.91 | 414000 |
| 2025-03-04 | 75.13 | $75.44 | 512700 |
| 2025-03-03 | 75.12 | $76.82 | 407503 |
| 2025-02-28 | 74.82 | $76.09 | 822545 |
| 2025-02-27 | 74.62 | $75.78 | 346500 |
| 2025-02-26 | 74.47 | $74.92 | 343308 |
| 2025-02-25 | 74.47 | $75.94 | 411429 |
| 2025-02-24 | 74.27 | $74.85 | 512644 |
| 2025-02-21 | 74.28 | $74.54 | 434858 |
| 2025-02-20 | 74.35 | $74.68 | 316000 |
| 2025-02-19 | 74.41 | $74.47 | 393213 |
| 2025-02-18 | 74.54 | $75.10 | 446600 |
| 2025-02-14 | 74.56 | $75.14 | 479211 |
| 2025-02-13 | 74.58 | $76.05 | 466907 |
| 2025-02-12 | 74.42 | $74.63 | 394107 |
| 2025-02-11 | 74.54 | $75.53 | 254032 |
| 2025-02-10 | 74.50 | $75.68 | 404000 |
| 2025-02-07 | 74.43 | $76.91 | 426334 |
| 2025-02-06 | 74.10 | $78.01 | 774337 |
| 2025-02-05 | 73.49 | $77.13 | 675265 |
| 2025-02-04 | 72.99 | $75.46 | 648220 |
| 2025-02-03 | 72.78 | $74.51 | 639188 |
| 2025-01-31 | 72.74 | $73.35 | 881100 |
| 2025-01-30 | 72.96 | $73.64 | 495421 |
| 2025-01-29 | 73.18 | $72.26 | 440200 |
| 2025-01-28 | 73.74 | $72.92 | 598323 |
| 2025-01-27 | 74.26 | $72.68 | 695222 |
| 2025-01-24 | 74.94 | $72.48 | 1.0M |
| 2025-01-23 | 75.79 | $71.75 | 1.7M |
| 2025-01-22 | 76.94 | $78.07 | 619706 |
| 2025-01-21 | 76.95 | $77.97 | 650622 |
| 2025-01-17 | 77.01 | $77.63 | 452600 |
| 2025-01-16 | 77.16 | $77.83 | 531321 |
| 2025-01-15 | 77.30 | $77.10 | 387698 |
| 2025-01-14 | 77.64 | $76.52 | 300000 |
| 2025-01-13 | 78.17 | $75.15 | 431600 |
| 2025-01-10 | 79.08 | $74.66 | 509884 |
| 2025-01-08 | 80.26 | $76.72 | 626000 |
| 2025-01-07 | 81.20 | $78.16 | 478094 |
| 2025-01-06 | 82.00 | $80.67 | 651400 |
| 2025-01-03 | 82.40 | $81.32 | 472000 |
| 2025-01-02 | 82.74 | $81.61 | 267640 |
| 2024-12-31 | 83.07 | $82.42 | 186600 |
| 2024-12-30 | 83.30 | $82.39 | 224234 |
| 2024-12-27 | 83.56 | $82.95 | 154600 |
| 2024-12-26 | 83.76 | $83.66 | 179890 |
| 2024-12-24 | 83.84 | $83.54 | 107008 |
| 2024-12-23 | 83.97 | $82.51 | 323684 |
| 2024-12-20 | 84.33 | $83.31 | 1.3M |
| 2024-12-19 | 84.58 | $82.58 | 409236 |
| 2024-12-18 | 85.04 | $82.03 | 419600 |
| 2024-12-17 | 85.68 | $83.44 | 376500 |
| 2024-12-16 | 86.12 | $85.14 | 347606 |
| 2024-12-13 | 86.27 | $85.38 | 230324 |
| 2024-12-12 | 86.40 | $84.78 | 330092 |
| 2024-12-11 | 86.67 | $84.18 | 529768 |
| 2024-12-10 | 87.10 | $82.86 | 436242 |
| 2024-12-09 | 87.88 | $84.30 | 300534 |
| 2024-12-06 | 88.47 | $85.80 | 318778 |
| 2024-12-05 | 88.82 | $86.39 | 247692 |
| 2024-12-04 | 89.10 | $86.52 | 248088 |
| 2024-12-03 | 89.39 | $86.74 | 256424 |
| 2024-12-02 | 89.65 | $86.78 | 370204 |
| 2024-11-29 | 89.94 | $87.95 | 220694 |
| 2024-11-27 | 90.01 | $90.12 | 412774 |
| 2024-11-26 | 89.61 | $90.45 | 335662 |
| 2024-11-25 | 89.06 | $89.88 | 421460 |
| 2024-11-22 | 88.53 | $88.97 | 447304 |
| 2024-11-21 | 88.08 | $89.02 | 290362 |
| 2024-11-20 | 87.54 | $88.01 | 207178 |
| 2024-11-19 | 87.10 | $87.37 | 268496 |
| 2024-11-18 | 86.71 | $87.70 | 323118 |
| 2024-11-15 | 86.18 | $87.43 | 266414 |
| 2024-11-14 | 85.59 | $87.54 | 465478 |
| 2024-11-13 | 84.88 | $88.22 | 431184 |
| 2024-11-12 | 83.89 | $87.47 | 295268 |
| 2024-11-11 | 82.89 | $86.83 | 292416 |
| 2024-11-08 | 81.86 | $86.05 | 401506 |
| 2024-11-07 | 80.81 | $83.17 | 239038 |
| 2024-11-06 | 80.20 | $83.66 | 280496 |
| 2024-11-05 | 79.38 | $79.95 | 177662 |
| 2024-11-04 | 79.21 | $79.13 | 336464 |
| 2024-11-01 | 79.18 | $78.61 | 378026 |
| 2024-10-31 | 79.25 | $77.99 | 368206 |
| 2024-10-30 | 79.46 | $78.32 | 251242 |
| 2024-10-29 | 79.63 | $77.99 | 251420 |
| 2024-10-28 | 79.90 | $78.25 | 240102 |
| 2024-10-25 | 80.15 | $77.65 | 227718 |
| 2024-10-24 | 80.56 | $79.61 | 365310 |
| 2024-10-23 | 80.62 | $79.86 | 494390 |
| 2024-10-22 | 80.63 | $79.53 | 754820 |
| 2024-10-21 | 80.69 | $81.00 | 337472 |
| 2024-10-18 | 80.45 | $81.50 | 293924 |
| 2024-10-17 | 80.06 | $82.11 | 169212 |
| 2024-10-16 | 79.47 | $80.83 | 260014 |
| 2024-10-15 | 79.05 | $80.12 | 312638 |
| 2024-10-14 | 78.70 | $79.88 | 210314 |
| 2024-10-11 | 78.34 | $78.72 | 313944 |
| 2024-10-10 | 78.17 | $78.49 | 295904 |
| 2024-10-09 | 78.01 | $78.11 | 298280 |
| 2024-10-08 | 77.90 | $76.05 | 441188 |
| 2024-10-07 | 78.20 | $76.00 | 407608 |
| 2024-10-04 | 78.55 | $80.21 | 255210 |
| 2024-10-03 | 78.07 | $78.83 | 287892 |
| 2024-10-02 | 77.79 | $78.68 | 239726 |
| 2024-10-01 | 77.50 | $78.72 | 247518 |
| 2024-09-30 | 77.15 | $77.49 | 282178 |
| 2024-09-27 | 76.99 | $76.97 | 244140 |
| 2024-09-26 | 76.92 | $76.85 | 251546 |
| 2024-09-25 | 76.85 | $76.41 | 246102 |
| 2024-09-24 | 76.87 | $76.66 | 242658 |
| 2024-09-23 | 76.83 | $77.03 | 193954 |
| 2024-09-20 | 76.70 | $76.31 | 721206 |
| 2024-09-19 | 76.69 | $76.69 | 232728 |
| 2024-09-18 | 76.61 | $76.41 | 169150 |
| 2024-09-17 | 76.56 | $76.64 | 156118 |
| 2024-09-16 | 76.45 | $76.11 | 230946 |
| 2024-09-13 | 76.43 | $75.82 | 149262 |
| 2024-09-12 | 76.46 | $75.14 | 166394 |
| 2024-09-11 | 76.64 | $74.75 | 201280 |
| 2024-09-10 | 76.92 | $76.21 | 250498 |
| 2024-09-09 | 76.94 | $76.94 | 283560 |
| 2024-09-06 | 76.79 | $75.69 | 178242 |
| 2024-09-05 | 76.88 | $76.45 | 148276 |
| 2024-09-04 | 76.81 | $77.03 | 147346 |
| 2024-09-03 | 76.61 | $77.10 | 196770 |
| 2024-08-30 | 76.34 | $77.05 | 277082 |
| 2024-08-29 | 76.04 | $76.81 | 171222 |
| 2024-08-28 | 75.74 | $76.27 | 144018 |
| 2024-08-27 | 75.49 | $75.66 | 157460 |
| 2024-08-26 | 75.32 | $75.83 | 136192 |
| 2024-08-23 | 75.08 | $75.68 | 184970 |
| 2024-08-22 | 74.83 | $74.98 | 214584 |
| 2024-08-21 | 74.68 | $74.85 | 138164 |
| 2024-08-20 | 74.53 | $74.49 | 167498 |
| 2024-08-19 | 74.42 | $75.22 | 141064 |
| 2024-08-16 | 74.14 | $74.85 | 199142 |
| 2024-08-15 | 73.89 | $74.36 | 229192 |
| 2024-08-14 | 73.69 | $74.01 | 185946 |
| 2024-08-13 | 73.53 | $72.81 | 234886 |
| 2024-08-12 | 73.60 | $72.82 | 172390 |
| 2024-08-09 | 73.67 | $73.54 | 199380 |
| 2024-08-08 | 73.59 | $73.05 | 230696 |
| 2024-08-07 | 73.59 | $73.28 | 194072 |
| 2024-08-06 | 73.55 | $72.54 | 192756 |
| 2024-08-05 | 73.64 | $72.82 | 354594 |
| 2024-08-02 | 73.69 | $74.83 | 317458 |
| 2024-08-01 | 73.31 | $74.52 | 265862 |
| 2024-07-31 | 72.93 | $75.30 | 512682 |
| 2024-07-30 | 72.32 | $75.17 | 323596 |
| 2024-07-29 | 71.64 | $73.61 | 253646 |
| 2024-07-26 | 71.17 | $73.49 | 385734 |
| 2024-07-25 | 70.65 | $71.40 | 433056 |
| 2024-07-24 | 70.49 | $70.83 | 471876 |
| 2024-07-23 | 70.42 | $71.85 | 786462 |
| 2024-07-22 | 70.13 | $69.79 | 467178 |
| 2024-07-19 | 70.22 | $69.69 | 578656 |
| 2024-07-18 | 70.36 | $71.51 | 438358 |
| 2024-07-17 | 70.13 | $71.58 | 395874 |
| 2024-07-16 | 69.85 | $71.26 | 394104 |
| 2024-07-15 | 69.59 | $70.96 | 324572 |
| 2024-07-12 | 69.36 | $70.22 | 287014 |
| 2024-07-11 | 69.25 | $69.63 | 314348 |
| 2024-07-10 | 69.26 | $69.42 | 233366 |
| 2024-07-09 | 69.31 | $68.54 | 346062 |
| 2024-07-08 | 69.56 | $69.42 | 158436 |
| 2024-07-05 | 69.67 | $69.02 | 457302 |
| 2024-07-03 | 69.89 | $68.97 | 175302 |
| 2024-07-02 | 70.15 | $70.55 | 249042 |
| 2024-07-01 | 70.13 | $70.27 | 275246 |
| 2024-06-28 | 70.16 | $70.35 | 662062 |
| 2024-06-27 | 70.19 | $70.08 | 281190 |
| 2024-06-26 | 70.28 | $69.38 | 193746 |
| 2024-06-25 | 70.54 | $70.54 | 235560 |
| 2024-06-24 | 70.59 | $71.15 | 234860 |
| 2024-06-21 | 70.53 | $70.65 | 797868 |
| 2024-06-20 | 70.57 | $71.22 | 241754 |
| 2024-06-18 | 70.50 | $70.78 | 287680 |
| 2024-06-17 | 70.52 | $70.76 | 156950 |
| 2024-06-14 | 70.54 | $69.82 | 209420 |
| 2024-06-13 | 70.77 | $70.06 | 141414 |
| 2024-06-12 | 71.00 | $70.27 | 144114 |
| 2024-06-11 | 71.21 | $70.19 | 238140 |
| 2024-06-10 | 71.48 | $70.57 | 175914 |
| 2024-06-07 | 71.71 | $71.15 | 187486 |
| 2024-06-06 | 71.87 | $71.05 | 197832 |
| 2024-06-05 | 72.06 | $71.06 | 209542 |
| 2024-06-04 | 72.29 | $71.50 | 214454 |
| 2024-06-03 | 72.47 | $71.60 | 206050 |
| 2024-05-31 | 72.65 | $72.99 | 545910 |
| 2024-05-30 | 72.56 | $71.76 | 299632 |
| 2024-05-29 | 72.72 | $70.52 | 266254 |
| 2024-05-28 | 73.17 | $71.72 | 272556 |
| 2024-05-24 | 73.44 | $72.94 | 176706 |
| 2024-05-23 | 73.48 | $72.49 | 163890 |
| 2024-05-22 | 73.63 | $73.81 | 177854 |
| 2024-05-21 | 73.52 | $73.61 | 108318 |
| 2024-05-20 | 73.42 | $73.45 | 226216 |
| 2024-05-17 | 73.35 | $74.39 | 412680 |
| 2024-05-16 | 73.06 | $73.73 | 200894 |
| 2024-05-15 | 72.86 | $72.58 | 275954 |
| 2024-05-14 | 72.87 | $72.83 | 169334 |
| 2024-05-13 | 72.82 | $72.53 | 249830 |
| 2024-05-10 | 72.82 | $74.03 | 225284 |
| 2024-05-09 | 72.51 | $73.48 | 253226 |
| 2024-05-08 | 72.26 | $73.54 | 352884 |
| 2024-05-07 | 71.96 | $73.49 | 457242 |
| 2024-05-06 | 71.62 | $73.17 | 234864 |
| 2024-05-03 | 71.29 | $71.79 | 273700 |
| 2024-05-02 | 71.20 | $71.58 | 270100 |
| 2024-05-01 | 71.14 | $71.63 | 356544 |
| 2024-04-30 | 71.05 | $70.68 | 341186 |
| 2024-04-29 | 71.16 | $71.02 | 356958 |
| 2024-04-26 | 71.22 | $72.08 | 288894 |
| 2024-04-25 | 71.06 | $73.30 | 289012 |
| 2024-04-24 | 70.62 | $73.86 | 438850 |
| 2024-04-23 | 70.00 | $72.88 | 628012 |
| 2024-04-22 | 69.49 | $70.62 | 421378 |
| 2024-04-19 | 69.37 | $70.11 | 409874 |
| 2024-04-18 | 69.36 | $68.55 | 245866 |
| 2024-04-17 | 69.67 | $67.85 | 342966 |
| 2024-04-16 | 70.20 | $68.94 | 347292 |
| 2024-04-15 | 70.58 | $68.13 | 202032 |
| 2024-04-12 | 71.20 | $68.61 | 270624 |
| 2024-04-11 | 71.82 | $69.15 | 285524 |
| 2024-04-10 | 72.43 | $70.78 | 201024 |
| 2024-04-09 | 72.79 | $70.77 | 218866 |
| 2024-04-08 | 73.22 | $71.74 | 309222 |
| 2024-04-05 | 73.50 | $72.27 | 385032 |
| 2024-04-04 | 73.73 | $72.91 | 270634 |
| 2024-04-03 | 73.84 | $73.38 | 280636 |
| 2024-04-02 | 73.88 | $73.50 | 402696 |
| 2024-04-01 | 73.89 | $73.75 | 241122 |
| 2024-03-28 | 73.85 | $74.24 | 197824 |
| 2024-03-27 | 73.70 | $74.24 | 210304 |
| 2024-03-26 | 73.52 | $72.83 | 235436 |
| 2024-03-25 | 73.60 | $72.81 | 161592 |
| 2024-03-22 | 73.70 | $73.21 | 212828 |
| 2024-03-21 | 73.72 | $73.41 | 339770 |
| 2024-03-20 | 73.70 | $72.68 | 373832 |
| 2024-03-19 | 73.83 | $72.88 | 251610 |
| 2024-03-18 | 73.93 | $72.58 | 231136 |
| 2024-03-15 | 74.11 | $73.47 | 882730 |
| 2024-03-14 | 74.12 | $73.04 | 233612 |
| 2024-03-13 | 74.21 | $73.86 | 213372 |
| 2024-03-12 | 74.14 | $74.09 | 207072 |
| 2024-03-11 | 74.01 | $73.83 | 220550 |
| 2024-03-08 | 73.89 | $73.22 | 321638 |
| 2024-03-07 | 73.89 | $73.19 | 291216 |
| 2024-03-06 | 73.88 | $74.27 | 320212 |
| 2024-03-05 | 73.63 | $73.72 | 251686 |
| 2024-03-04 | 73.45 | $73.50 | 188914 |
| 2024-03-01 | 73.28 | $73.11 | 274446 |
| 2024-02-29 | 73.15 | $73.22 | 388860 |
| 2024-02-28 | 72.98 | $74.14 | 368568 |
| 2024-02-27 | 72.57 | $74.00 | 383162 |
| 2024-02-26 | 72.13 | $73.61 | 370978 |
| 2024-02-23 | 71.68 | $73.31 | 444442 |
| 2024-02-22 | 71.23 | $72.77 | 317620 |
| 2024-02-21 | 70.80 | $71.23 | 284784 |
| 2024-02-20 | 70.64 | $70.85 | 425508 |
| 2024-02-16 | 70.51 | $70.78 | 1.1M |
| 2024-02-15 | 70.39 | $71.42 | 415214 |
| 2024-02-14 | 70.10 | $70.97 | 281126 |
| 2024-02-13 | 69.86 | $69.94 | 498316 |
| 2024-02-12 | 69.79 | $70.69 | 471940 |
| 2024-02-09 | 69.55 | $70.49 | 286062 |
| 2024-02-08 | 69.32 | $68.60 | 343256 |
| 2024-02-07 | 69.44 | $68.69 | 462346 |
| 2024-02-06 | 69.57 | $68.72 | 482192 |
| 2024-02-05 | 69.70 | $68.64 | 271370 |
| 2024-02-02 | 69.87 | $68.87 | 412902 |
| 2024-02-01 | 70.02 | $67.97 | 539336 |
| 2024-01-31 | 70.37 | $68.19 | 598794 |
| 2024-01-30 | 70.73 | $69.45 | 431046 |
| 2024-01-29 | 70.88 | $69.33 | 277702 |
| 2024-01-26 | 71.07 | $69.11 | 509318 |
| 2024-01-25 | 71.33 | $69.63 | 730270 |
| 2024-01-24 | 71.51 | $72.76 | 508568 |
| 2024-01-23 | 71.05 | $73.01 | 258816 |
| 2024-01-22 | 70.45 | $72.96 | 325022 |
| 2024-01-19 | 69.77 | $72.10 | 447914 |
| 2024-01-18 | 69.15 | $70.60 | 553200 |
| 2024-01-17 | 68.73 | $70.18 | 262250 |
| 2024-01-16 | 68.34 | $69.83 | 297212 |
| 2024-01-12 | 67.95 | $69.69 | 202012 |
| 2024-01-11 | 67.53 | $68.93 | 226548 |
| 2024-01-10 | 67.20 | $67.96 | 201798 |
| 2024-01-09 | 67.02 | $67.33 | 177666 |
| 2024-01-08 | 66.94 | $67.24 | 316284 |
| 2024-01-05 | 66.86 | $68.08 | 333908 |
| 2024-01-04 | 66.60 | $67.84 | 497752 |
| 2024-01-03 | 66.35 | $67.53 | 383152 |
| 2024-01-02 | 66.12 | $67.58 | 345330 |
| 2023-12-29 | 65.84 | $66.56 | 273330 |
| 2023-12-28 | 65.74 | $66.31 | 243232 |
| 2023-12-27 | 65.68 | $66.28 | 277050 |
| 2023-12-26 | 65.62 | $66.60 | 209638 |
| 2023-12-22 | 65.48 | $66.37 | 385558 |
| 2023-12-21 | 65.38 | $65.54 | 461222 |
| 2023-12-20 | 65.43 | $65.28 | 569164 |
| 2023-12-19 | 65.56 | $64.75 | 357984 |
| 2023-12-18 | 65.82 | $64.70 | 381344 |
| 2023-12-15 | 66.14 | $63.27 | 1.5M |
| 2023-12-14 | 66.82 | $64.26 | 462622 |
| 2023-12-13 | 67.39 | $66.69 | 513880 |
| 2023-12-12 | 67.55 | $67.33 | 286514 |
| 2023-12-11 | 67.60 | $67.47 | 224400 |
| 2023-12-08 | 67.62 | $67.24 | 195754 |
| 2023-12-07 | 67.70 | $66.61 | 234834 |
| 2023-12-06 | 67.93 | $67.26 | 219420 |
| 2023-12-05 | 68.05 | $68.33 | 234566 |
| 2023-12-04 | 67.96 | $68.61 | 264712 |
| 2023-12-01 | 67.81 | $67.28 | 267972 |
| 2023-11-30 | 67.90 | $67.80 | 425956 |
| 2023-11-29 | 67.90 | $66.65 | 260728 |
| 2023-11-28 | 68.14 | $67.94 | 246910 |
| 2023-11-27 | 68.15 | $69.83 | 396418 |
| 2023-11-24 | 67.76 | $68.97 | 93544 |
| 2023-11-22 | 67.48 | $68.77 | 259918 |
| 2023-11-21 | 67.20 | $68.61 | 331184 |
| 2023-11-20 | 66.91 | $67.26 | 340718 |
| 2023-11-17 | 66.87 | $66.42 | 270298 |
| 2023-11-16 | 66.99 | $66.56 | 213512 |
| 2023-11-15 | 67.10 | $66.91 | 298750 |
| 2023-11-14 | 67.16 | $67.73 | 234370 |
| 2023-11-13 | 67.05 | $67.35 | 253434 |
| 2023-11-10 | 67.01 | $67.87 | 209714 |
| 2023-11-09 | 66.86 | $66.88 | 244276 |
| 2023-11-08 | 66.89 | $66.83 | 246696 |
| 2023-11-07 | 66.93 | $66.66 | 362730 |
| 2023-11-06 | 67.02 | $67.04 | 379924 |
| 2023-11-03 | 67.05 | $67.56 | 271346 |
| 2023-11-02 | 66.98 | $67.18 | 303876 |
| 2023-11-01 | 66.97 | $67.61 | 478566 |
| 2023-10-31 | 66.88 | $66.62 | 932382 |
| 2023-10-30 | 66.98 | $66.49 | 343234 |
| 2023-10-27 | 67.12 | $65.14 | 420526 |
| 2023-10-26 | 67.58 | $67.57 | 378006 |
| 2023-10-25 | 67.60 | $67.76 | 499542 |
| 2023-10-24 | 67.58 | $68.43 | 836004 |
| 2023-10-23 | 67.42 | $64.61 | 482990 |
| 2023-10-20 | 68.04 | $66.29 | 631560 |
| 2023-10-19 | 68.41 | $67.30 | 375756 |
| 2023-10-18 | 68.62 | $68.76 | 255006 |
| 2023-10-17 | 68.55 | $70.11 | 612616 |
| 2023-10-16 | 68.19 | $68.46 | 212222 |
| 2023-10-13 | 68.12 | $67.46 | 183484 |
| 2023-10-12 | 68.24 | $66.86 | 262928 |
| 2023-10-11 | 68.51 | $67.47 | 313888 |
| 2023-10-10 | 68.69 | $68.33 | 304616 |
| 2023-10-09 | 68.72 | $69.10 | 218090 |
| 2023-10-06 | 68.59 | $68.65 | 268214 |
| 2023-10-05 | 68.53 | $68.61 | 271212 |
| 2023-10-04 | 68.47 | $67.78 | 249678 |
| 2023-10-03 | 68.57 | $66.93 | 191576 |
| 2023-10-02 | 68.86 | $67.01 | 226418 |
| 2023-09-29 | 69.18 | $67.94 | 268988 |
| 2023-09-28 | 69.35 | $69.03 | 201394 |
| 2023-09-27 | 69.31 | $68.77 | 257128 |
| 2023-09-26 | 69.31 | $69.02 | 345516 |
| 2023-09-25 | 69.26 | $69.71 | 233226 |
| 2023-09-22 | 69.04 | $70.00 | 200696 |
| 2023-09-21 | 68.73 | $69.99 | 261688 |
| 2023-09-20 | 68.36 | $69.90 | 262414 |
| 2023-09-19 | 67.94 | $69.51 | 229770 |
| 2023-09-18 | 67.54 | $69.08 | 247884 |
| 2023-09-15 | 67.17 | $68.47 | 1.3M |
| 2023-09-14 | 66.85 | $68.34 | 297266 |
| 2023-09-13 | 66.52 | $67.79 | 284824 |
| 2023-09-12 | 66.24 | $68.17 | 335078 |
| 2023-09-11 | 65.85 | $67.51 | 358268 |
| 2023-09-08 | 65.52 | $66.41 | 216906 |
| 2023-09-07 | 65.38 | $66.85 | 308702 |
| 2023-09-06 | 65.13 | $65.19 | 194236 |
| 2023-09-05 | 65.20 | $65.41 | 389394 |
| 2023-09-01 | 65.22 | $66.65 | 286602 |
| 2023-08-31 | 65.00 | $65.76 | 427658 |
| 2023-08-30 | 64.93 | $65.17 | 259640 |
| 2023-08-29 | 64.99 | $64.78 | 438046 |
| 2023-08-28 | 65.13 | $64.16 | 411590 |
| 2023-08-25 | 65.44 | $64.45 | 354718 |
| 2023-08-24 | 65.74 | $64.91 | 430306 |
| 2023-08-23 | 65.99 | $65.72 | 273006 |
| 2023-08-22 | 66.12 | $64.69 | 252818 |
| 2023-08-21 | 66.48 | $64.43 | 334122 |
| 2023-08-18 | 66.97 | $65.85 | 243090 |
| 2023-08-17 | 67.23 | $66.01 | 263724 |
| 2023-08-16 | 67.51 | $67.05 | 366584 |
| 2023-08-15 | 67.60 | $67.65 | 345686 |
| 2023-08-14 | 67.59 | $67.05 | 376822 |
| 2023-08-11 | 67.71 | $65.89 | 627774 |
| 2023-08-10 | 68.08 | $67.00 | 558932 |
| 2023-08-09 | 68.28 | $68.22 | 196182 |
| 2023-08-08 | 68.25 | $67.85 | 230368 |
| 2023-08-07 | 68.30 | $68.39 | 218664 |
| 2023-08-04 | 68.23 | $67.97 | 270890 |
| 2023-08-03 | 68.24 | $68.15 | 343852 |
| 2023-08-02 | 68.21 | $67.72 | 270850 |
| 2023-08-01 | 68.27 | $67.21 | 345024 |
| 2023-07-31 | 68.44 | $66.71 | 1.4M |
| 2023-07-28 | 68.74 | $68.13 | 343994 |
| 2023-07-27 | 68.79 | $68.51 | 333076 |
| 2023-07-26 | 68.75 | $68.75 | 474180 |
| 2023-07-25 | 68.66 | $68.00 | 613796 |
| 2023-07-24 | 68.70 | $69.22 | 396710 |
| 2023-07-21 | 68.49 | $69.37 | 318972 |
| 2023-07-20 | 68.21 | $69.04 | 279578 |
| 2023-07-19 | 67.95 | $67.81 | 556118 |
| 2023-07-18 | 67.91 | $67.92 | 334732 |
| 2023-07-17 | 67.83 | $67.49 | 302634 |
| 2023-07-14 | 67.82 | $66.67 | 368138 |
| 2023-07-13 | 67.98 | $66.77 | 380002 |
| 2023-07-12 | 68.14 | $68.28 | 221536 |
| 2023-07-11 | 68.00 | $68.19 | 383422 |
| 2023-07-10 | 67.85 | $67.74 | 441610 |
| 2023-07-07 | 67.77 | $69.02 | 538546 |
| 2023-07-06 | 67.40 | $68.11 | 639162 |
| 2023-07-05 | 67.16 | $68.01 | 669868 |
| 2023-07-03 | 66.90 | $68.14 | 192994 |
| 2023-06-30 | 66.57 | $68.24 | 268928 |
| 2023-06-29 | 66.15 | $67.94 | 383714 |
| 2023-06-28 | 65.73 | $66.55 | 498386 |
| 2023-06-27 | 65.54 | $67.47 | 421398 |
| 2023-06-26 | 65.12 | $66.65 | 584670 |
| 2023-06-23 | 64.81 | $65.66 | 9.6M |
| 2023-06-22 | 64.65 | $65.13 | 635042 |
| 2023-06-21 | 64.59 | $65.91 | 568946 |
| 2023-06-20 | 64.35 | $64.93 | 474172 |
| 2023-06-16 | 64.28 | $66.11 | 1.0M |
| 2023-06-15 | 63.95 | $64.14 | 331982 |
| 2023-06-14 | 64.00 | $63.83 | 362584 |
| 2023-06-13 | 64.11 | $64.92 | 363686 |
| 2023-06-12 | 64.02 | $65.11 | 407908 |
| 2023-06-09 | 63.89 | $65.33 | 421244 |
| 2023-06-08 | 63.68 | $65.80 | 292046 |
| 2023-06-07 | 63.36 | $65.98 | 526634 |
| 2023-06-06 | 62.95 | $64.41 | 318726 |
| 2023-06-05 | 62.81 | $63.01 | 278076 |
| 2023-06-02 | 62.95 | $63.93 | 336258 |
| 2023-06-01 | 62.94 | $61.91 | 356342 |
| 2023-05-31 | 63.35 | $61.93 | 567770 |
| 2023-05-30 | 63.84 | $63.22 | 377106 |
| 2023-05-26 | 64.15 | $63.08 | 481350 |
| 2023-05-25 | 64.54 | $62.44 | 359034 |
| 2023-05-24 | 65.13 | $63.35 | 343790 |
| 2023-05-23 | 65.64 | $64.19 | 508582 |
| 2023-05-22 | 66.05 | $65.02 | 355870 |
| 2023-05-19 | 66.37 | $64.40 | 439072 |
| 2023-05-18 | 66.87 | $64.51 | 416258 |
| 2023-05-17 | 67.42 | $64.61 | 372840 |
| 2023-05-16 | 68.05 | $65.76 | 239726 |
| 2023-05-15 | 68.54 | $66.64 | 354956 |
| 2023-05-12 | 68.92 | $66.90 | 306540 |
| 2023-05-11 | 69.30 | $67.57 | 380850 |
| 2023-05-10 | 69.60 | $68.40 | 320290 |
| 2023-05-09 | 69.77 | $68.49 | 291988 |
| 2023-05-08 | 69.94 | $68.90 | 245712 |
| 2023-05-05 | 70.05 | $68.65 | 348170 |
| 2023-05-04 | 70.22 | $68.30 | 319092 |
| 2023-05-03 | 70.49 | $69.74 | 506396 |
| 2023-05-02 | 70.48 | $69.82 | 395346 |
| 2023-05-01 | 70.46 | $70.36 | 371694 |
| 2023-04-28 | 70.30 | $69.53 | 968540 |
| 2023-04-27 | 70.29 | $70.58 | 724550 |
| 2023-04-26 | 70.04 | $70.19 | 563424 |
| 2023-04-25 | 69.83 | $70.86 | 607230 |
| 2023-04-24 | 69.44 | $72.21 | 811068 |
| 2023-04-21 | 68.68 | $73.44 | 787862 |
| 2023-04-20 | 67.55 | $73.60 | 1.4M |
| 2023-04-19 | 66.19 | $67.31 | 470712 |
| 2023-04-18 | 65.93 | $65.95 | 442538 |
| 2023-04-17 | 65.92 | $66.47 | 641450 |
| 2023-04-14 | 65.80 | $64.37 | 688018 |
| 2023-04-13 | 66.10 | $67.33 | 578550 |
| 2023-04-12 | 65.83 | $67.42 | 441144 |
| 2023-04-11 | 65.50 | $66.34 | 456216 |
| 2023-04-10 | 65.34 | $65.86 | 341072 |
| 2023-04-06 | 65.25 | $65.47 | 282376 |
| 2023-04-05 | 65.24 | $65.29 | 372280 |
| 2023-04-04 | 65.26 | $64.71 | 462240 |
| 2023-04-03 | 65.41 | $64.08 | 714856 |
| 2023-03-31 | 65.72 | $66.46 | 575110 |
| 2023-03-30 | 65.57 | $66.61 | 316386 |
| 2023-03-29 | 65.38 | $66.97 | 385616 |
| 2023-03-28 | 65.08 | $66.23 | 288888 |
| 2023-03-27 | 64.88 | $66.02 | 330648 |
| 2023-03-24 | 64.71 | $65.04 | 300108 |
| 2023-03-23 | 64.72 | $64.31 | 452454 |
| 2023-03-22 | 64.88 | $63.85 | 289064 |
| 2023-03-21 | 65.17 | $65.40 | 345372 |
| 2023-03-20 | 65.19 | $64.77 | 399718 |
| 2023-03-17 | 65.35 | $62.89 | 1.2M |
| 2023-03-16 | 65.93 | $64.96 | 684438 |
| 2023-03-15 | 66.17 | $64.06 | 522270 |
| 2023-03-14 | 66.63 | $65.78 | 575212 |
| 2023-03-13 | 66.81 | $64.47 | 715050 |
| 2023-03-10 | 67.30 | $66.00 | 651030 |
| 2023-03-09 | 67.54 | $66.17 | 265718 |
| 2023-03-08 | 67.77 | $67.39 | 308114 |
| 2023-03-07 | 67.79 | $67.74 | 328170 |
| 2023-03-06 | 67.73 | $68.81 | 449350 |
| 2023-03-03 | 67.44 | $67.91 | 320638 |
| 2023-03-02 | 67.28 | $68.55 | 279150 |
| 2023-03-01 | 66.96 | $68.63 | 778846 |
| 2023-02-28 | 66.58 | $68.96 | 850524 |
| 2023-02-27 | 66.05 | $66.79 | 371418 |
| 2023-02-24 | 65.91 | $65.85 | 251066 |
| 2023-02-23 | 65.93 | $65.57 | 223474 |
| 2023-02-22 | 66.03 | $65.83 | 269590 |
| 2023-02-21 | 66.08 | $66.03 | 411396 |
| 2023-02-17 | 66.10 | $66.97 | 511736 |
| 2023-02-16 | 65.92 | $65.97 | 447250 |
| 2023-02-15 | 65.93 | $65.48 | 292398 |
| 2023-02-14 | 66.04 | $65.35 | 254700 |
| 2023-02-13 | 66.20 | $66.66 | 279692 |
| 2023-02-10 | 66.10 | $65.43 | 313498 |
| 2023-02-09 | 66.26 | $64.99 | 344134 |
| 2023-02-08 | 66.53 | $66.75 | 261336 |
| 2023-02-07 | 66.47 | $67.39 | 403598 |
| 2023-02-06 | 66.27 | $66.71 | 244060 |
| 2023-02-03 | 66.18 | $66.07 | 385576 |
| 2023-02-02 | 66.21 | $65.15 | 510930 |
| 2023-02-01 | 66.43 | $65.89 | 483910 |
| 2023-01-31 | 66.54 | $66.22 | 812570 |
| 2023-01-30 | 66.60 | $65.03 | 353042 |
| 2023-01-27 | 66.91 | $65.19 | 392880 |
| 2023-01-26 | 67.24 | $65.31 | 502552 |
| 2023-01-25 | 67.60 | $66.52 | 309132 |
| 2023-01-24 | 67.75 | $66.43 | 345154 |
| 2023-01-23 | 67.94 | $66.03 | 323954 |
| 2023-01-20 | 68.25 | $66.53 | 626992 |
| 2023-01-19 | 68.49 | $67.39 | 501830 |
| 2023-01-18 | 68.58 | $68.30 | 276342 |
| 2023-01-17 | 68.48 | $68.69 | 244746 |
| 2023-01-13 | 68.28 | $69.82 | 323740 |
| 2023-01-12 | 67.81 | $68.22 | 332400 |
| 2023-01-11 | 67.58 | $68.04 | 435416 |
| 2023-01-10 | 67.36 | $68.19 | 198106 |
| 2023-01-09 | 67.05 | $67.56 | 320506 |
| 2023-01-06 | 66.83 | $68.48 | 265298 |
| 2023-01-05 | 66.37 | $66.44 | 221176 |
| 2023-01-04 | 66.26 | $66.21 | 273166 |
| 2023-01-03 | 66.18 | $66.24 | 427704 |
| 2022-12-30 | 66.08 | $65.64 | 263204 |
| 2022-12-29 | 66.07 | $66.86 | 210358 |
| 2022-12-28 | 65.81 | $65.86 | 240188 |
| 2022-12-27 | 65.71 | $66.84 | 201120 |
| 2022-12-23 | 65.39 | $66.85 | 342446 |
| 2022-12-22 | 65.00 | $65.88 | 285266 |
| 2022-12-21 | 64.76 | $66.38 | 701496 |
| 2022-12-20 | 64.37 | $64.90 | 434946 |
| 2022-12-19 | 64.22 | $62.70 | 388382 |
| 2022-12-16 | 64.52 | $63.36 | 1.4M |
| 2022-12-15 | 64.72 | $62.83 | 289008 |
| 2022-12-14 | 65.06 | $63.98 | 292520 |
| 2022-12-13 | 65.21 | $64.49 | 345760 |
| 2022-12-12 | 65.28 | $64.27 | 334934 |
| 2022-12-09 | 65.39 | $63.64 | 177788 |
| 2022-12-08 | 65.65 | $64.40 | 171696 |
| 2022-12-07 | 65.79 | $63.93 | 210516 |
| 2022-12-06 | 66.04 | $64.13 | 312300 |
| 2022-12-05 | 66.28 | $64.67 | 250360 |
| 2022-12-02 | 66.44 | $65.93 | 331130 |
| 2022-12-01 | 66.34 | $64.89 | 280540 |
| 2022-11-30 | 66.44 | $65.04 | 583900 |
| 2022-11-29 | 66.51 | $63.75 | 608708 |
| 2022-11-28 | 66.86 | $65.92 | 657878 |
| 2022-11-25 | 66.78 | $66.86 | 123106 |
| 2022-11-23 | 66.49 | $65.95 | 242802 |
| 2022-11-22 | 66.32 | $66.37 | 373820 |
| 2022-11-21 | 66.03 | $65.30 | 247680 |
| 2022-11-18 | 65.90 | $65.13 | 408134 |
| 2022-11-17 | 65.77 | $65.10 | 378152 |
| 2022-11-16 | 65.61 | $64.68 | 346240 |
| 2022-11-15 | 65.50 | $64.11 | 391584 |
| 2022-11-14 | 65.48 | $63.57 | 302022 |
| 2022-11-11 | 65.55 | $63.09 | 742532 |
| 2022-11-10 | 65.71 | $65.57 | 514860 |
| 2022-11-09 | 65.35 | $64.85 | 191352 |
| 2022-11-08 | 65.08 | $65.48 | 282652 |
| 2022-11-07 | 64.60 | $65.08 | 358534 |
| 2022-11-04 | 64.12 | $63.78 | 301012 |
| 2022-11-03 | 63.81 | $63.99 | 339714 |
| 2022-11-02 | 63.39 | $63.97 | 446618 |
| 2022-11-01 | 62.89 | $66.49 | 396290 |
| 2022-10-31 | 61.75 | $65.04 | 638952 |
| 2022-10-28 | 60.73 | $64.44 | 423156 |
| 2022-10-27 | 59.65 | $63.18 | 667234 |
| 2022-10-26 | 58.65 | $61.92 | 400772 |
| 2022-10-25 | 57.74 | $61.53 | 456166 |
| 2022-10-24 | 56.76 | $60.96 | 515804 |
| 2022-10-21 | 55.74 | $60.63 | 827250 |
| 2022-10-20 | 54.61 | $56.12 | 492512 |
| 2022-10-19 | 54.26 | $56.27 | 297224 |
| 2022-10-18 | 53.81 | $56.40 | 287812 |
| 2022-10-17 | 53.27 | $56.06 | 389368 |
| 2022-10-14 | 52.71 | $54.84 | 423524 |
| 2022-10-13 | 52.32 | $55.00 | 259964 |
| 2022-10-12 | 51.84 | $53.07 | 220730 |
| 2022-10-11 | 51.69 | $53.40 | 352964 |
| 2022-10-10 | 51.46 | $52.40 | 202004 |
| 2022-10-07 | 51.41 | $50.97 | 225066 |
| 2022-10-06 | 51.65 | $51.83 | 123440 |
| 2022-10-05 | 51.77 | $52.54 | 278524 |
| 2022-10-04 | 51.76 | $53.13 | 282156 |
| 2022-10-03 | 51.63 | $51.69 | 228688 |
| 2022-09-30 | 51.79 | $51.19 | 467066 |
| 2022-09-29 | 52.10 | $52.02 | 256374 |
| 2022-09-28 | 52.29 | $51.73 | 280850 |
| 2022-09-27 | 52.57 | $50.92 | 252470 |
| 2022-09-26 | 53.09 | $51.42 | 366228 |
| 2022-09-23 | 53.58 | $51.80 | 269144 |
| 2022-09-22 | 54.08 | $52.12 | 256516 |
| 2022-09-21 | 54.61 | $53.56 | 187004 |
| 2022-09-20 | 54.91 | $54.31 | 250410 |
| 2022-09-19 | 55.11 | $54.95 | 231884 |
| 2022-09-16 | 55.21 | $54.26 | 613346 |
| 2022-09-15 | 55.48 | $54.64 | 244462 |
| 2022-09-14 | 55.71 | $55.26 | 295266 |
| 2022-09-13 | 55.85 | $55.56 | 202426 |
| 2022-09-12 | 55.95 | $56.99 | 251528 |
| 2022-09-09 | 55.77 | $56.44 | 298344 |
| 2022-09-08 | 55.68 | $55.84 | 217324 |
| 2022-09-07 | 55.70 | $55.36 | 176262 |
| 2022-09-06 | 55.83 | $54.47 | 167708 |
| 2022-09-02 | 56.17 | $54.56 | 179044 |
| 2022-09-01 | 56.55 | $55.28 | 231368 |
| 2022-08-31 | 56.83 | $54.88 | 239964 |
| 2022-08-30 | 57.25 | $55.54 | 191078 |
| 2022-08-29 | 57.60 | $56.01 | 170034 |
| 2022-08-26 | 57.90 | $57.06 | 176192 |
| 2022-08-25 | 58.03 | $57.64 | 122128 |
| 2022-08-24 | 58.05 | $57.28 | 128474 |
| 2022-08-23 | 58.14 | $57.28 | 253230 |
| 2022-08-22 | 58.25 | $58.08 | 216844 |
| 2022-08-19 | 58.21 | $59.54 | 240936 |
| 2022-08-18 | 57.84 | $59.87 | 170374 |
| 2022-08-17 | 57.35 | $59.31 | 196048 |
| 2022-08-16 | 56.88 | $58.89 | 179186 |
| 2022-08-15 | 56.44 | $58.58 | 223430 |
| 2022-08-12 | 55.98 | $58.33 | 200176 |
| 2022-08-11 | 55.51 | $57.47 | 154878 |
| 2022-08-10 | 55.14 | $56.54 | 187146 |
| 2022-08-09 | 54.92 | $55.72 | 192638 |
| 2022-08-08 | 54.83 | $54.98 | 207454 |
| 2022-08-05 | 54.90 | $54.53 | 299720 |
| 2022-08-04 | 55.07 | $53.87 | 250332 |
| 2022-08-03 | 55.41 | $54.52 | 387082 |
| 2022-08-02 | 55.68 | $55.16 | 272892 |
| 2022-08-01 | 55.85 | $55.28 | 319824 |
| 2022-07-29 | 56.03 | $54.99 | 745258 |
| 2022-07-28 | 56.31 | $54.79 | 374926 |
| 2022-07-27 | 56.67 | $56.06 | 235282 |
| 2022-07-26 | 56.83 | $57.22 | 252810 |
| 2022-07-25 | 56.76 | $56.69 | 297694 |
| 2022-07-22 | 56.80 | $56.10 | 408670 |
| 2022-07-21 | 56.98 | $57.91 | 577530 |
| 2022-07-20 | 56.79 | $57.01 | 404176 |
| 2022-07-19 | 56.78 | $57.02 | 342390 |
| 2022-07-18 | 56.75 | $55.53 | 260962 |
| 2022-07-15 | 57.04 | $56.31 | 315832 |
| 2022-07-14 | 57.21 | $55.72 | 241728 |
| 2022-07-13 | 57.54 | $57.32 | 271282 |
| 2022-07-12 | 57.58 | $57.35 | 231696 |
| 2022-07-11 | 57.62 | $57.94 | 148914 |
| 2022-07-08 | 57.54 | $57.86 | 174752 |
| 2022-07-07 | 57.46 | $58.29 | 207422 |
| 2022-07-06 | 57.28 | $57.99 | 300792 |
| 2022-07-05 | 57.13 | $58.20 | 310394 |
| 2022-07-01 | 56.92 | $58.74 | 297380 |
| 2022-06-30 | 56.56 | $58.30 | 310662 |
| 2022-06-29 | 56.24 | $57.19 | 219996 |
| 2022-06-28 | 56.11 | $58.11 | 413056 |
| 2022-06-27 | 55.76 | $56.93 | 297320 |
| 2022-06-24 | 55.61 | $56.91 | 997442 |
| 2022-06-23 | 55.44 | $54.53 | 301372 |
| 2022-06-22 | 55.76 | $54.61 | 342782 |
| 2022-06-21 | 56.11 | $54.49 | 345770 |
| 2022-06-17 | 56.56 | $54.84 | 803930 |
| 2022-06-16 | 57.00 | $54.61 | 320754 |
| 2022-06-15 | 57.57 | $55.66 | 270836 |
| 2022-06-14 | 58.01 | $56.05 | 327428 |
| 2022-06-13 | 58.44 | $55.94 | 344296 |
| 2022-06-10 | 58.96 | $56.57 | 218654 |
| 2022-06-09 | 59.43 | $57.01 | 254648 |
| 2022-06-08 | 59.88 | $58.33 | 178046 |
| 2022-06-07 | 60.12 | $59.80 | 185960 |
| 2022-06-06 | 60.08 | $59.72 | 220106 |
| 2022-06-03 | 60.05 | $59.64 | 241696 |
| 2022-06-02 | 60.02 | $60.51 | 302940 |
| 2022-06-01 | 59.80 | $59.63 | 334592 |
| 2022-05-31 | 59.73 | $60.56 | 505006 |
| 2022-05-27 | 59.44 | $60.08 | 278822 |
| 2022-05-26 | 59.21 | $60.10 | 776500 |
| 2022-05-25 | 58.92 | $57.57 | 279866 |
| 2022-05-24 | 59.12 | $58.50 | 279988 |
| 2022-05-23 | 59.15 | $57.70 | 422442 |
| 2022-05-20 | 59.35 | $58.67 | 429256 |
| 2022-05-19 | 59.37 | $58.88 | 355404 |
| 2022-05-18 | 59.34 | $59.23 | 385134 |
| 2022-05-17 | 59.23 | $59.85 | 299060 |
| 2022-05-16 | 58.96 | $59.44 | 354332 |
| 2022-05-13 | 58.72 | $58.37 | 351942 |
| 2022-05-12 | 58.67 | $58.75 | 543356 |
| 2022-05-11 | 58.53 | $57.88 | 478918 |
| 2022-05-10 | 58.54 | $57.42 | 396524 |
| 2022-05-09 | 58.64 | $59.62 | 529114 |
| 2022-05-06 | 58.28 | $58.35 | 270054 |
| 2022-05-05 | 58.13 | $58.30 | 391328 |
| 2022-05-04 | 57.96 | $58.68 | 328204 |
| 2022-05-03 | 57.67 | $56.87 | 364250 |
| 2022-05-02 | 57.71 | $57.64 | 358716 |
| 2022-04-29 | 57.59 | $57.39 | 620422 |
| 2022-04-28 | 57.50 | $57.77 | 340602 |
| 2022-04-27 | 57.30 | $57.26 | 319042 |
| 2022-04-26 | 57.17 | $56.51 | 350752 |
| 2022-04-25 | 57.18 | $57.76 | 408600 |
| 2022-04-22 | 56.91 | $58.85 | 510856 |
| 2022-04-21 | 56.36 | $59.49 | 420270 |
| 2022-04-20 | 55.59 | $56.84 | 349320 |
| 2022-04-19 | 55.25 | $55.52 | 366068 |
| 2022-04-18 | 55.12 | $54.77 | 277400 |
| 2022-04-14 | 55.13 | $54.54 | 282686 |
| 2022-04-13 | 55.19 | $53.93 | 137180 |
| 2022-04-12 | 55.38 | $54.17 | 224848 |
| 2022-04-11 | 55.55 | $53.85 | 256860 |
| 2022-04-08 | 55.81 | $55.14 | 239784 |
| 2022-04-07 | 55.83 | $55.42 | 315528 |
| 2022-04-06 | 55.79 | $55.04 | 244366 |
| 2022-04-05 | 55.81 | $55.42 | 207910 |
| 2022-04-04 | 55.75 | $55.59 | 187628 |
| 2022-04-01 | 55.64 | $56.71 | 425860 |
| 2022-03-31 | 55.27 | $55.32 | 322026 |
| 2022-03-30 | 55.13 | $56.16 | 316858 |
| 2022-03-29 | 54.78 | $55.44 | 227304 |
| 2022-03-28 | 54.51 | $54.68 | 155148 |
| 2022-03-25 | 54.36 | $54.69 | 228724 |
| 2022-03-24 | 54.18 | $53.81 | 261328 |
| 2022-03-23 | 54.15 | $53.64 | 190846 |
| 2022-03-22 | 54.14 | $55.11 | 246994 |
| 2022-03-21 | 53.82 | $55.38 | 227248 |
| 2022-03-18 | 53.38 | $54.38 | 565896 |
| 2022-03-17 | 53.08 | $54.62 | 276688 |
| 2022-03-16 | 52.67 | $54.75 | 331296 |
| 2022-03-15 | 52.17 | $54.04 | 344446 |
| 2022-03-14 | 51.74 | $54.40 | 546262 |
| 2022-03-11 | 51.16 | $52.02 | 289800 |
| 2022-03-10 | 50.98 | $51.83 | 231192 |
| 2022-03-09 | 50.83 | $52.23 | 298968 |
| 2022-03-08 | 50.56 | $51.63 | 428644 |
| 2022-03-07 | 50.38 | $51.80 | 372470 |
| 2022-03-04 | 50.13 | $51.73 | 208772 |
| 2022-03-03 | 49.87 | $51.10 | 179162 |
| 2022-03-02 | 49.70 | $50.87 | 210824 |
| 2022-03-01 | 49.55 | $49.47 | 329910 |
| 2022-02-28 | 49.69 | $50.75 | 322924 |
| 2022-02-25 | 49.58 | $51.02 | 192588 |
| 2022-02-24 | 49.40 | $49.69 | 281122 |
| 2022-02-23 | 49.49 | $49.82 | 203480 |
| 2022-02-22 | 49.56 | $50.48 | 341108 |
| 2022-02-18 | 49.52 | $49.43 | 278140 |
| 2022-02-17 | 49.70 | $49.19 | 225354 |
| 2022-02-16 | 49.96 | $50.23 | 140498 |
| 2022-02-15 | 50.06 | $50.22 | 171038 |
| 2022-02-14 | 50.18 | $49.62 | 292332 |
| 2022-02-11 | 50.46 | $49.52 | 230154 |
| 2022-02-10 | 50.80 | $49.63 | 307556 |
| 2022-02-09 | 51.19 | $50.73 | 371174 |
| 2022-02-08 | 51.42 | $51.83 | 376564 |
| 2022-02-07 | 51.46 | $51.00 | 354100 |
| 2022-02-04 | 51.68 | $51.32 | 342656 |
| 2022-02-03 | 51.88 | $51.83 | 237392 |
| 2022-02-02 | 52.01 | $52.20 | 298102 |
| 2022-02-01 | 52.08 | $52.43 | 287086 |
| 2022-01-31 | 52.13 | $52.39 | 525824 |
| 2022-01-28 | 52.20 | $51.09 | 491228 |
| 2022-01-27 | 52.56 | $51.49 | 478794 |
| 2022-01-26 | 52.90 | $50.78 | 340114 |
| 2022-01-25 | 53.45 | $51.59 | 496642 |
| 2022-01-24 | 53.93 | $53.48 | 450548 |
| 2022-01-21 | 54.08 | $52.42 | 332122 |
| 2022-01-20 | 54.48 | $52.67 | 277490 |
| 2022-01-19 | 54.90 | $52.95 | 235350 |
| 2022-01-18 | 55.32 | $53.77 | 198872 |
| 2022-01-14 | 55.64 | $55.05 | 197658 |
| 2022-01-13 | 55.74 | $55.07 | 196736 |
| 2022-01-12 | 55.86 | $54.50 | 217136 |
| 2022-01-11 | 56.10 | $55.79 | 297626 |
| 2022-01-10 | 56.12 | $56.09 | 147350 |
| 2022-01-07 | 56.07 | $56.30 | 229918 |
| 2022-01-06 | 55.96 | $56.25 | 150886 |
| 2022-01-05 | 55.85 | $55.39 | 179050 |
| 2022-01-04 | 55.90 | $56.17 | 141114 |
| 2022-01-03 | 55.78 | $55.96 | 162796 |
| 2021-12-31 | 55.69 | $56.05 | 152592 |
| 2021-12-30 | 55.56 | $56.15 | 183064 |
| 2021-12-29 | 55.40 | $56.16 | 100222 |
| 2021-12-28 | 55.19 | $55.83 | 156206 |
| 2021-12-27 | 55.03 | $55.49 | 118464 |
| 2021-12-23 | 54.91 | $54.69 | 166630 |
| 2021-12-22 | 54.93 | $54.66 | 175576 |
| 2021-12-21 | 54.97 | $54.75 | 272284 |
| 2021-12-20 | 54.99 | $54.53 | 296744 |
| 2021-12-17 | 55.06 | $54.73 | 655408 |
| 2021-12-16 | 55.09 | $55.69 | 331326 |
| 2021-12-15 | 54.93 | $56.53 | 362856 |
| 2021-12-14 | 54.57 | $55.83 | 340260 |
| 2021-12-13 | 54.29 | $55.75 | 340784 |
| 2021-12-10 | 53.98 | $55.35 | 338730 |
| 2021-12-09 | 53.71 | $53.86 | 187372 |
| 2021-12-08 | 53.72 | $53.91 | 193162 |
| 2021-12-07 | 53.71 | $53.79 | 292088 |
| 2021-12-06 | 53.73 | $53.52 | 222360 |
| 2021-12-03 | 53.81 | $52.12 | 197722 |
| 2021-12-02 | 54.21 | $53.12 | 260122 |
| 2021-12-01 | 54.45 | $51.23 | 297796 |
| 2021-11-30 | 55.14 | $51.39 | 275026 |
| 2021-11-29 | 55.90 | $52.67 | 240994 |
| 2021-11-26 | 56.50 | $54.36 | 197600 |
| 2021-11-24 | 56.84 | $57.04 | 127988 |
| 2021-11-23 | 56.67 | $57.53 | 237770 |
| 2021-11-22 | 56.36 | $57.06 | 203070 |
| 2021-11-19 | 56.09 | $55.47 | 212276 |
| 2021-11-18 | 56.11 | $55.74 | 228514 |
| 2021-11-17 | 56.07 | $55.59 | 244168 |
| 2021-11-16 | 56.05 | $55.61 | 210640 |
| 2021-11-15 | 56.02 | $55.26 | 205676 |
| 2021-11-12 | 56.04 | $55.82 | 124804 |
| 2021-11-11 | 55.95 | $55.88 | 173502 |
| 2021-11-10 | 55.82 | $55.51 | 169170 |
| 2021-11-09 | 55.74 | $55.79 | 131930 |
| 2021-11-08 | 55.58 | $56.03 | 233274 |
| 2021-11-05 | 55.33 | $56.76 | 237504 |
| 2021-11-04 | 54.89 | $55.55 | 209258 |
| 2021-11-03 | 54.62 | $56.29 | 262028 |
| 2021-11-02 | 54.15 | $55.87 | 222408 |
| 2021-11-01 | 53.69 | $55.01 | 299202 |
| 2021-10-29 | 53.33 | $54.16 | 339826 |
| 2021-10-28 | 53.09 | $53.39 | 176056 |
| 2021-10-27 | 52.96 | $52.74 | 186146 |
| 2021-10-26 | 52.95 | $53.81 | 204830 |
| 2021-10-25 | 52.72 | $54.65 | 205696 |
| 2021-10-22 | 52.26 | $54.17 | 168216 |
| 2021-10-21 | 51.83 | $53.69 | 209114 |
| 2021-10-20 | 51.44 | $53.28 | 236322 |
| 2021-10-19 | 51.06 | $52.52 | 283226 |
| 2021-10-18 | 50.79 | $51.13 | 141392 |
| 2021-10-15 | 50.77 | $51.67 | 229338 |
| 2021-10-14 | 50.64 | $51.79 | 146976 |
| 2021-10-13 | 50.46 | $50.89 | 202500 |
| 2021-10-12 | 50.45 | $50.54 | 194994 |
| 2021-10-11 | 50.52 | $50.68 | 113460 |
| 2021-10-08 | 50.57 | $51.66 | 153146 |
| 2021-10-07 | 50.42 | $51.58 | 250600 |
| 2021-10-06 | 50.28 | $50.65 | 249330 |
| 2021-10-05 | 50.31 | $50.59 | 373890 |
| 2021-10-04 | 50.36 | $50.35 | 244248 |
| 2021-10-01 | 50.48 | $50.72 | 294032 |
| 2021-09-30 | 50.55 | $50.14 | 266134 |
| 2021-09-29 | 50.76 | $51.18 | 149692 |
| 2021-09-28 | 50.78 | $50.64 | 166612 |
| 2021-09-27 | 50.94 | $51.49 | 217864 |
| 2021-09-24 | 50.94 | $51.11 | 204756 |
| 2021-09-23 | 51.03 | $50.46 | 228828 |
| 2021-09-22 | 51.27 | $50.38 | 223356 |
| 2021-09-21 | 51.58 | $50.40 | 193430 |
| 2021-09-20 | 51.94 | $50.95 | 275706 |
| 2021-09-17 | 52.25 | $51.30 | 1.0M |
| 2021-09-16 | 52.53 | $51.10 | 159112 |
| 2021-09-15 | 52.91 | $51.76 | 208974 |
| 2021-09-14 | 53.21 | $51.96 | 189286 |
| 2021-09-13 | 53.52 | $52.52 | 178716 |
| 2021-09-10 | 53.77 | $51.97 | 220826 |
| 2021-09-09 | 54.17 | $52.81 | 198596 |
| 2021-09-08 | 54.46 | $53.50 | 198928 |
| 2021-09-07 | 54.64 | $53.12 | 217100 |
| 2021-09-03 | 54.94 | $54.45 | 153234 |
| 2021-09-02 | 55.01 | $54.74 | 188958 |
| 2021-09-01 | 55.02 | $54.54 | 132006 |
| 2021-08-31 | 55.07 | $54.62 | 301980 |
| 2021-08-30 | 55.11 | $54.79 | 130456 |
| 2021-08-27 | 55.12 | $55.36 | 286014 |
| 2021-08-26 | 55.01 | $53.99 | 186912 |
| 2021-08-25 | 55.16 | $55.01 | 210880 |
| 2021-08-24 | 55.12 | $55.85 | 255314 |
| 2021-08-23 | 54.90 | $55.74 | 378278 |
| 2021-08-20 | 54.65 | $55.21 | 708018 |
| 2021-08-19 | 54.48 | $54.08 | 199506 |
| 2021-08-18 | 54.52 | $53.77 | 185848 |
| 2021-08-17 | 54.62 | $54.57 | 185926 |
| 2021-08-16 | 54.57 | $54.40 | 146156 |
| 2021-08-13 | 54.55 | $54.42 | 117200 |
| 2021-08-12 | 54.51 | $54.34 | 186676 |
| 2021-08-11 | 54.48 | $54.37 | 246702 |
| 2021-08-10 | 54.44 | $54.35 | 170734 |
| 2021-08-09 | 54.39 | $54.65 | 175574 |
| 2021-08-06 | 54.26 | $54.96 | 182086 |
| 2021-08-05 | 54.05 | $54.26 | 203552 |
| 2021-08-04 | 53.94 | $53.80 | 187904 |
| 2021-08-03 | 53.92 | $54.09 | 203356 |
| 2021-08-02 | 53.82 | $54.04 | 194190 |
| 2021-07-30 | 53.72 | $54.19 | 690776 |
| 2021-07-29 | 53.57 | $54.78 | 149768 |
| 2021-07-28 | 53.26 | $53.64 | 224888 |
| 2021-07-27 | 53.15 | $53.82 | 288212 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.75
2026-07-24
Close Price
$61.92
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.39
Average
64.99
Maximum
90.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.75 | $61.92 | 1.3M |
| 2026-07-23 | 61.46 | $61.16 | 1.5M |
| 2026-07-22 | 61.33 | $58.99 | 965300 |
| 2026-07-21 | 61.83 | $60.20 | 765400 |
| 2026-07-20 | 62.02 | $61.71 | 881200 |
| 2026-07-17 | 61.75 | $61.57 | 1.0M |
| 2026-07-16 | 61.44 | $59.58 | 655435 |
| 2026-07-15 | 61.66 | $58.05 | 863000 |
| 2026-07-14 | 62.37 | $60.14 | 606400 |
| 2026-07-13 | 62.53 | $61.46 | 581122 |
| 2026-07-10 | 62.27 | $60.65 | 481814 |
| 2026-07-09 | 62.16 | $60.14 | 737500 |
| 2026-07-08 | 62.14 | $60.70 | 854728 |
| 2026-07-07 | 61.88 | $62.12 | 809200 |
| 2026-07-06 | 61.07 | $61.78 | 961900 |
| 2026-07-02 | 60.15 | $62.52 | 1.1M |
| 2026-07-01 | 58.74 | $60.66 | 1.3M |
| 2026-06-30 | 57.57 | $59.07 | 1.3M |
| 2026-06-29 | 56.62 | $58.40 | 1.4M |
| 2026-06-26 | 55.65 | $57.56 | 1.2M |
| 2026-06-25 | 54.71 | $55.13 | 682200 |
| 2026-06-24 | 54.31 | $54.75 | 745300 |
| 2026-06-23 | 53.94 | $53.84 | 757300 |
| 2026-06-22 | 53.75 | $52.74 | 814237 |
| 2026-06-18 | 53.87 | $53.09 | 1.6M |
| 2026-06-17 | 53.88 | $52.75 | 997100 |
| 2026-06-16 | 53.99 | $54.05 | 642648 |
| 2026-06-15 | 53.70 | $53.59 | 1.0M |
| 2026-06-12 | 53.48 | $54.35 | 1.3M |
| 2026-06-11 | 52.95 | $54.13 | 1.2M |
| 2026-06-10 | 52.37 | $53.94 | 1.0M |
| 2026-06-09 | 51.72 | $52.25 | 763400 |
| 2026-06-08 | 51.45 | $52.11 | 1.0M |
| 2026-06-05 | 51.18 | $52.38 | 915900 |
| 2026-06-04 | 50.76 | $50.35 | 1.2M |
| 2026-06-03 | 50.89 | $50.08 | 1.1M |
| 2026-06-02 | 51.15 | $50.96 | 1.3M |
| 2026-06-01 | 51.19 | $50.63 | 1.1M |
| 2026-05-29 | 51.35 | $50.04 | 1.2M |
| 2026-05-28 | 51.73 | $51.50 | 885125 |
| 2026-05-27 | 51.74 | $52.05 | 791600 |
| 2026-05-26 | 51.57 | $52.31 | 546230 |
| 2026-05-22 | 51.30 | $52.56 | 524100 |
| 2026-05-21 | 50.89 | $53.01 | 848300 |
| 2026-05-20 | 50.25 | $52.64 | 797100 |
| 2026-05-19 | 49.62 | $52.14 | 913000 |
| 2026-05-18 | 49.02 | $52.99 | 1.5M |
| 2026-05-15 | 48.06 | $50.82 | 1.5M |
| 2026-05-14 | 47.60 | $49.88 | 1.4M |
| 2026-05-13 | 47.39 | $47.77 | 1.4M |
| 2026-05-12 | 47.83 | $48.53 | 1.2M |
| 2026-05-11 | 48.19 | $48.34 | 1.2M |
| 2026-05-08 | 48.72 | $49.05 | 637013 |
| 2026-05-07 | 49.19 | $49.62 | 731014 |
| 2026-05-06 | 49.63 | $49.01 | 948133 |
| 2026-05-05 | 50.39 | $50.09 | 778137 |
| 2026-05-04 | 51.03 | $50.73 | 915800 |
| 2026-05-01 | 51.64 | $51.50 | 1.1M |
| 2026-04-30 | 52.18 | $51.77 | 962200 |
| 2026-04-29 | 52.78 | $51.15 | 815426 |
| 2026-04-28 | 53.74 | $52.14 | 1.0M |
| 2026-04-27 | 54.63 | $51.45 | 1.1M |
| 2026-04-24 | 55.96 | $52.81 | 1.4M |
| 2026-04-23 | 57.16 | $54.94 | 1.1M |
| 2026-04-22 | 57.96 | $57.11 | 1.0M |
| 2026-04-21 | 58.25 | $58.40 | 745600 |
| 2026-04-20 | 58.20 | $57.85 | 813800 |
| 2026-04-17 | 58.31 | $59.02 | 480000 |
| 2026-04-16 | 58.08 | $58.99 | 532532 |
| 2026-04-15 | 57.82 | $58.35 | 471019 |
| 2026-04-14 | 57.70 | $57.83 | 465008 |
| 2026-04-13 | 57.73 | $58.76 | 613809 |
| 2026-04-10 | 57.49 | $58.00 | 562503 |
| 2026-04-09 | 57.44 | $58.69 | 451700 |
| 2026-04-08 | 57.17 | $58.64 | 780900 |
| 2026-04-07 | 56.87 | $57.78 | 569343 |
| 2026-04-06 | 56.80 | $58.03 | 597019 |
| 2026-04-02 | 56.66 | $58.14 | 657900 |
| 2026-04-01 | 56.46 | $56.94 | 686882 |
| 2026-03-31 | 56.63 | $57.04 | 572840 |
| 2026-03-30 | 56.82 | $57.33 | 486832 |
| 2026-03-27 | 56.99 | $56.32 | 490603 |
| 2026-03-26 | 57.54 | $57.30 | 563800 |
| 2026-03-25 | 57.92 | $56.97 | 449700 |
| 2026-03-24 | 58.50 | $57.98 | 435200 |
| 2026-03-23 | 58.91 | $57.65 | 616856 |
| 2026-03-20 | 59.53 | $57.96 | 1.2M |
| 2026-03-19 | 60.20 | $58.09 | 580000 |
| 2026-03-18 | 60.97 | $59.01 | 770800 |
| 2026-03-17 | 61.63 | $61.22 | 492200 |
| 2026-03-16 | 61.73 | $61.48 | 495800 |
| 2026-03-13 | 61.76 | $61.83 | 859900 |
| 2026-03-12 | 61.69 | $61.99 | 1.2M |
| 2026-03-11 | 61.55 | $60.45 | 709100 |
| 2026-03-10 | 61.86 | $60.73 | 673343 |
| 2026-03-09 | 62.15 | $61.03 | 642400 |
| 2026-03-06 | 62.39 | $61.70 | 579701 |
| 2026-03-05 | 62.47 | $61.34 | 898600 |
| 2026-03-04 | 62.67 | $62.23 | 757700 |
| 2026-03-03 | 62.61 | $63.29 | 673534 |
| 2026-03-02 | 62.20 | $62.78 | 720000 |
| 2026-02-27 | 61.84 | $62.32 | 601200 |
| 2026-02-26 | 61.54 | $61.48 | 547300 |
| 2026-02-25 | 61.44 | $61.65 | 708036 |
| 2026-02-24 | 61.26 | $61.11 | 666545 |
| 2026-02-23 | 61.20 | $60.03 | 741135 |
| 2026-02-20 | 61.46 | $60.87 | 802505 |
| 2026-02-19 | 61.50 | $60.81 | 592839 |
| 2026-02-18 | 61.57 | $60.43 | 944440 |
| 2026-02-17 | 61.76 | $60.77 | 1.5M |
| 2026-02-13 | 61.87 | $61.62 | 813913 |
| 2026-02-12 | 61.73 | $62.43 | 814378 |
| 2026-02-11 | 61.29 | $63.02 | 864544 |
| 2026-02-10 | 60.56 | $62.05 | 656615 |
| 2026-02-09 | 59.97 | $60.30 | 548041 |
| 2026-02-06 | 59.80 | $61.72 | 605404 |
| 2026-02-05 | 59.15 | $61.96 | 638212 |
| 2026-02-04 | 58.29 | $61.00 | 769444 |
| 2026-02-03 | 57.56 | $59.65 | 718500 |
| 2026-02-02 | 57.12 | $58.74 | 777516 |
| 2026-01-30 | 56.88 | $58.43 | 1.3M |
| 2026-01-29 | 56.72 | $57.86 | 1.1M |
| 2026-01-28 | 56.74 | $56.98 | 1.6M |
| 2026-01-27 | 57.07 | $57.32 | 1.1M |
| 2026-01-26 | 57.38 | $58.48 | 1.1M |
| 2026-01-23 | 57.44 | $56.97 | 1.2M |
| 2026-01-22 | 58.01 | $57.25 | 1.7M |
| 2026-01-21 | 58.64 | $59.06 | 1.2M |
| 2026-01-20 | 58.87 | $59.61 | 815200 |
| 2026-01-16 | 59.00 | $59.35 | 692900 |
| 2026-01-15 | 59.26 | $60.19 | 601048 |
| 2026-01-14 | 59.35 | $59.43 | 572732 |
| 2026-01-13 | 59.72 | $58.60 | 730600 |
| 2026-01-12 | 60.45 | $59.38 | 602000 |
| 2026-01-09 | 61.12 | $60.15 | 593000 |
| 2026-01-08 | 61.72 | $60.97 | 906516 |
| 2026-01-07 | 62.19 | $59.74 | 937600 |
| 2026-01-06 | 63.17 | $60.72 | 762000 |
| 2026-01-05 | 64.06 | $62.42 | 820354 |
| 2026-01-02 | 64.61 | $62.48 | 495800 |
| 2025-12-31 | 65.26 | $63.98 | 411300 |
| 2025-12-30 | 65.56 | $64.57 | 524622 |
| 2025-12-29 | 65.73 | $64.88 | 480631 |
| 2025-12-26 | 65.82 | $64.71 | 470700 |
| 2025-12-24 | 65.98 | $65.24 | 311408 |
| 2025-12-23 | 65.98 | $64.93 | 975100 |
| 2025-12-22 | 66.07 | $66.47 | 1.1M |
| 2025-12-19 | 65.66 | $65.64 | 2.5M |
| 2025-12-18 | 65.42 | $66.09 | 953326 |
| 2025-12-17 | 64.95 | $66.05 | 1.1M |
| 2025-12-16 | 64.39 | $65.42 | 1.1M |
| 2025-12-15 | 63.89 | $65.02 | 731500 |
| 2025-12-12 | 63.40 | $64.34 | 575300 |
| 2025-12-11 | 63.01 | $63.63 | 668753 |
| 2025-12-10 | 62.76 | $62.04 | 983817 |
| 2025-12-09 | 62.95 | $62.85 | 810416 |
| 2025-12-08 | 62.92 | $62.07 | 1.3M |
| 2025-12-05 | 63.13 | $62.47 | 814408 |
| 2025-12-04 | 63.25 | $63.17 | 897110 |
| 2025-12-03 | 63.18 | $62.65 | 668000 |
| 2025-12-02 | 63.24 | $62.09 | 836700 |
| 2025-12-01 | 63.49 | $61.67 | 608646 |
| 2025-11-28 | 63.91 | $61.66 | 552137 |
| 2025-11-26 | 64.42 | $63.92 | 567639 |
| 2025-11-25 | 64.30 | $63.94 | 550600 |
| 2025-11-24 | 64.14 | $63.55 | 627239 |
| 2025-11-21 | 64.05 | $64.15 | 622700 |
| 2025-11-20 | 63.74 | $64.06 | 564428 |
| 2025-11-19 | 63.37 | $63.50 | 656446 |
| 2025-11-18 | 63.08 | $63.88 | 688237 |
| 2025-11-17 | 62.60 | $63.18 | 889004 |
| 2025-11-14 | 62.23 | $63.26 | 707500 |
| 2025-11-13 | 61.74 | $63.24 | 754738 |
| 2025-11-12 | 61.15 | $62.16 | 443544 |
| 2025-11-11 | 60.77 | $62.05 | 362732 |
| 2025-11-10 | 60.35 | $61.74 | 499542 |
| 2025-11-07 | 59.94 | $62.12 | 518522 |
| 2025-11-06 | 59.34 | $60.67 | 475645 |
| 2025-11-05 | 59.08 | $60.55 | 556974 |
| 2025-11-04 | 58.82 | $60.59 | 605900 |
| 2025-11-03 | 58.51 | $58.66 | 631920 |
| 2025-10-31 | 58.77 | $58.96 | 786300 |
| 2025-10-30 | 59.02 | $58.85 | 701634 |
| 2025-10-29 | 59.38 | $58.43 | 568900 |
| 2025-10-28 | 59.97 | $59.30 | 485552 |
| 2025-10-27 | 60.45 | $61.05 | 707916 |
| 2025-10-24 | 60.49 | $61.30 | 632000 |
| 2025-10-23 | 60.49 | $61.15 | 522710 |
| 2025-10-22 | 60.56 | $61.50 | 841100 |
| 2025-10-21 | 60.55 | $61.30 | 1.3M |
| 2025-10-20 | 60.63 | $59.64 | 611871 |
| 2025-10-17 | 61.28 | $59.63 | 753455 |
| 2025-10-16 | 62.09 | $59.19 | 996400 |
| 2025-10-15 | 63.25 | $62.26 | 550037 |
| 2025-10-14 | 63.69 | $64.25 | 371736 |
| 2025-10-13 | 63.61 | $63.55 | 396800 |
| 2025-10-10 | 63.75 | $63.23 | 410704 |
| 2025-10-09 | 64.03 | $63.62 | 539225 |
| 2025-10-08 | 64.26 | $65.35 | 464200 |
| 2025-10-07 | 64.00 | $65.05 | 587700 |
| 2025-10-06 | 63.78 | $64.12 | 759117 |
| 2025-10-03 | 63.83 | $64.53 | 887900 |
| 2025-10-02 | 63.78 | $63.47 | 929145 |
| 2025-10-01 | 64.06 | $63.26 | 779335 |
| 2025-09-30 | 64.48 | $65.22 | 455713 |
| 2025-09-29 | 64.39 | $64.41 | 441000 |
| 2025-09-26 | 64.55 | $65.05 | 432813 |
| 2025-09-25 | 64.56 | $64.17 | 474814 |
| 2025-09-24 | 64.86 | $64.86 | 401600 |
| 2025-09-23 | 65.02 | $64.76 | 502800 |
| 2025-09-22 | 65.26 | $64.89 | 539900 |
| 2025-09-19 | 65.52 | $64.61 | 2.2M |
| 2025-09-18 | 65.94 | $65.68 | 515720 |
| 2025-09-17 | 66.12 | $65.41 | 427200 |
| 2025-09-16 | 66.43 | $65.25 | 497612 |
| 2025-09-15 | 66.87 | $65.96 | 590049 |
| 2025-09-12 | 67.18 | $66.88 | 466000 |
| 2025-09-11 | 67.28 | $66.95 | 466800 |
| 2025-09-10 | 67.37 | $66.25 | 496343 |
| 2025-09-09 | 67.71 | $67.07 | 491311 |
| 2025-09-08 | 67.85 | $68.23 | 712700 |
| 2025-09-05 | 67.67 | $67.08 | 488229 |
| 2025-09-04 | 67.80 | $67.76 | 496300 |
| 2025-09-03 | 67.75 | $67.17 | 734513 |
| 2025-09-02 | 67.87 | $67.32 | 415000 |
| 2025-08-29 | 67.97 | $67.73 | 440321 |
| 2025-08-28 | 67.96 | $67.59 | 407600 |
| 2025-08-27 | 67.98 | $68.47 | 427702 |
| 2025-08-26 | 67.74 | $67.49 | 604000 |
| 2025-08-25 | 67.74 | $67.62 | 297500 |
| 2025-08-22 | 67.71 | $68.56 | 320400 |
| 2025-08-21 | 67.38 | $68.40 | 548645 |
| 2025-08-20 | 67.02 | $67.90 | 492407 |
| 2025-08-19 | 66.75 | $67.84 | 422418 |
| 2025-08-18 | 66.45 | $66.81 | 497400 |
| 2025-08-15 | 66.42 | $66.70 | 418424 |
| 2025-08-14 | 66.43 | $67.40 | 408400 |
| 2025-08-13 | 66.24 | $67.57 | 429500 |
| 2025-08-12 | 65.96 | $66.34 | 364700 |
| 2025-08-11 | 66.03 | $66.39 | 307700 |
| 2025-08-08 | 66.12 | $66.54 | 400100 |
| 2025-08-07 | 66.20 | $66.66 | 411809 |
| 2025-08-06 | 66.28 | $68.02 | 464300 |
| 2025-08-05 | 65.97 | $67.18 | 655138 |
| 2025-08-04 | 65.88 | $66.80 | 593821 |
| 2025-08-01 | 65.92 | $65.89 | 942200 |
| 2025-07-31 | 66.28 | $65.99 | 1.1M |
| 2025-07-30 | 66.72 | $66.07 | 929700 |
| 2025-07-29 | 67.26 | $66.69 | 760214 |
| 2025-07-28 | 67.74 | $66.65 | 1.2M |
| 2025-07-25 | 68.36 | $67.78 | 846200 |
| 2025-07-24 | 68.78 | $67.78 | 2.3M |
| 2025-07-23 | 69.31 | $69.17 | 1.1M |
| 2025-07-22 | 69.54 | $69.66 | 1.8M |
| 2025-07-21 | 69.67 | $69.35 | 629600 |
| 2025-07-18 | 69.94 | $70.25 | 648947 |
| 2025-07-17 | 70.00 | $70.35 | 620413 |
| 2025-07-16 | 70.06 | $70.45 | 482300 |
| 2025-07-15 | 70.12 | $69.89 | 530000 |
| 2025-07-14 | 70.38 | $70.83 | 430729 |
| 2025-07-11 | 70.41 | $70.17 | 512700 |
| 2025-07-10 | 70.68 | $70.72 | 415900 |
| 2025-07-09 | 70.85 | $71.27 | 488400 |
| 2025-07-08 | 70.89 | $71.53 | 639518 |
| 2025-07-07 | 70.88 | $71.19 | 488500 |
| 2025-07-03 | 70.99 | $71.70 | 559230 |
| 2025-07-02 | 70.98 | $70.43 | 545000 |
| 2025-07-01 | 71.39 | $71.59 | 510300 |
| 2025-06-30 | 71.53 | $72.22 | 674300 |
| 2025-06-27 | 71.53 | $71.32 | 1.5M |
| 2025-06-26 | 71.82 | $71.78 | 600100 |
| 2025-06-25 | 72.05 | $71.27 | 413700 |
| 2025-06-24 | 72.51 | $73.15 | 361900 |
| 2025-06-23 | 72.49 | $73.67 | 332300 |
| 2025-06-20 | 72.31 | $72.18 | 794102 |
| 2025-06-18 | 72.58 | $71.52 | 431908 |
| 2025-06-17 | 73.14 | $72.15 | 461014 |
| 2025-06-16 | 73.63 | $72.80 | 317227 |
| 2025-06-13 | 74.03 | $73.06 | 337200 |
| 2025-06-12 | 74.45 | $74.40 | 275400 |
| 2025-06-11 | 74.54 | $73.17 | 400300 |
| 2025-06-10 | 75.04 | $73.35 | 412644 |
| 2025-06-09 | 75.59 | $73.83 | 375920 |
| 2025-06-06 | 76.11 | $75.93 | 339000 |
| 2025-06-05 | 76.08 | $75.24 | 500736 |
| 2025-06-04 | 76.25 | $75.22 | 674700 |
| 2025-06-03 | 76.46 | $76.61 | 324000 |
| 2025-06-02 | 76.26 | $77.11 | 311800 |
| 2025-05-30 | 75.86 | $76.87 | 336523 |
| 2025-05-29 | 75.44 | $76.30 | 302045 |
| 2025-05-28 | 75.11 | $75.50 | 304311 |
| 2025-05-27 | 74.95 | $75.92 | 331300 |
| 2025-05-23 | 74.63 | $74.86 | 325902 |
| 2025-05-22 | 74.58 | $74.09 | 392407 |
| 2025-05-21 | 74.77 | $74.26 | 285635 |
| 2025-05-20 | 74.94 | $75.67 | 360600 |
| 2025-05-19 | 74.71 | $76.16 | 267500 |
| 2025-05-16 | 74.28 | $75.69 | 251129 |
| 2025-05-15 | 73.91 | $74.83 | 198221 |
| 2025-05-14 | 73.74 | $73.70 | 401113 |
| 2025-05-13 | 73.90 | $74.36 | 234500 |
| 2025-05-12 | 73.90 | $74.81 | 246400 |
| 2025-05-09 | 73.77 | $74.62 | 269547 |
| 2025-05-08 | 73.68 | $74.28 | 268100 |
| 2025-05-07 | 73.70 | $73.96 | 279843 |
| 2025-05-06 | 73.84 | $74.62 | 297900 |
| 2025-05-05 | 73.82 | $74.38 | 291900 |
| 2025-05-02 | 73.88 | $74.61 | 362949 |
| 2025-05-01 | 73.91 | $73.21 | 510100 |
| 2025-04-30 | 74.40 | $74.01 | 749200 |
| 2025-04-29 | 74.76 | $74.07 | 490729 |
| 2025-04-28 | 75.20 | $73.91 | 419719 |
| 2025-04-25 | 75.79 | $72.97 | 564203 |
| 2025-04-24 | 76.82 | $75.22 | 573404 |
| 2025-04-23 | 77.36 | $78.07 | 403707 |
| 2025-04-22 | 77.12 | $78.20 | 453408 |
| 2025-04-21 | 76.78 | $75.42 | 333800 |
| 2025-04-17 | 77.25 | $77.72 | 388800 |
| 2025-04-16 | 77.09 | $77.36 | 402800 |
| 2025-04-15 | 77.01 | $77.63 | 260322 |
| 2025-04-14 | 76.83 | $77.76 | 429723 |
| 2025-04-11 | 76.57 | $76.52 | 478446 |
| 2025-04-10 | 76.64 | $76.35 | 454734 |
| 2025-04-09 | 76.79 | $76.19 | 594100 |
| 2025-04-08 | 77.03 | $72.76 | 683100 |
| 2025-04-07 | 78.39 | $72.43 | 844804 |
| 2025-04-04 | 80.15 | $76.71 | 870500 |
| 2025-04-03 | 80.92 | $80.82 | 653112 |
| 2025-04-02 | 80.53 | $80.76 | 461034 |
| 2025-04-01 | 80.04 | $80.71 | 383947 |
| 2025-03-31 | 79.44 | $80.33 | 352400 |
| 2025-03-28 | 78.80 | $79.98 | 532600 |
| 2025-03-27 | 78.11 | $79.28 | 228632 |
| 2025-03-26 | 77.48 | $78.31 | 308948 |
| 2025-03-25 | 77.00 | $78.00 | 543300 |
| 2025-03-24 | 76.51 | $77.46 | 536116 |
| 2025-03-21 | 76.07 | $76.18 | 961987 |
| 2025-03-20 | 75.94 | $76.13 | 599400 |
| 2025-03-19 | 75.78 | $75.54 | 403946 |
| 2025-03-18 | 75.78 | $76.02 | 288900 |
| 2025-03-17 | 75.63 | $76.62 | 286100 |
| 2025-03-14 | 75.24 | $75.69 | 281447 |
| 2025-03-13 | 75.07 | $74.40 | 276600 |
| 2025-03-12 | 75.28 | $73.97 | 372700 |
| 2025-03-11 | 75.66 | $74.44 | 318900 |
| 2025-03-10 | 75.97 | $75.37 | 397639 |
| 2025-03-07 | 76.06 | $75.88 | 403859 |
| 2025-03-06 | 76.00 | $75.64 | 416830 |
| 2025-03-05 | 76.00 | $75.91 | 414000 |
| 2025-03-04 | 75.92 | $75.44 | 512700 |
| 2025-03-03 | 75.95 | $76.82 | 407503 |
| 2025-02-28 | 75.56 | $76.09 | 822545 |
| 2025-02-27 | 75.31 | $75.78 | 346500 |
| 2025-02-26 | 75.11 | $74.92 | 343308 |
| 2025-02-25 | 75.13 | $75.94 | 411429 |
| 2025-02-24 | 74.85 | $74.85 | 512644 |
| 2025-02-21 | 74.85 | $74.54 | 434858 |
| 2025-02-20 | 74.96 | $74.68 | 316000 |
| 2025-02-19 | 75.05 | $74.47 | 393213 |
| 2025-02-18 | 75.23 | $75.10 | 446600 |
| 2025-02-14 | 75.27 | $75.14 | 479211 |
| 2025-02-13 | 75.30 | $76.05 | 466907 |
| 2025-02-12 | 75.06 | $74.63 | 394107 |
| 2025-02-11 | 75.23 | $75.53 | 254032 |
| 2025-02-10 | 75.16 | $75.68 | 404000 |
| 2025-02-07 | 75.03 | $76.91 | 426334 |
| 2025-02-06 | 74.50 | $78.01 | 774337 |
| 2025-02-05 | 73.53 | $77.13 | 675265 |
| 2025-02-04 | 72.65 | $75.46 | 648220 |
| 2025-02-03 | 72.14 | $74.51 | 639188 |
| 2025-01-31 | 71.86 | $73.35 | 881100 |
| 2025-01-30 | 71.92 | $73.64 | 495421 |
| 2025-01-29 | 71.95 | $72.26 | 440200 |
| 2025-01-28 | 72.48 | $72.92 | 598323 |
| 2025-01-27 | 72.96 | $72.68 | 695222 |
| 2025-01-24 | 73.67 | $72.48 | 1.0M |
| 2025-01-23 | 74.64 | $71.75 | 1.7M |
| 2025-01-22 | 76.09 | $78.07 | 619706 |
| 2025-01-21 | 75.90 | $77.97 | 650622 |
| 2025-01-17 | 75.74 | $77.63 | 452600 |
| 2025-01-16 | 75.69 | $77.83 | 531321 |
| 2025-01-15 | 75.61 | $77.10 | 387698 |
| 2025-01-14 | 75.79 | $76.52 | 300000 |
| 2025-01-13 | 76.24 | $75.15 | 431600 |
| 2025-01-10 | 77.27 | $74.66 | 509884 |
| 2025-01-08 | 78.72 | $76.72 | 626000 |
| 2025-01-07 | 79.87 | $78.16 | 478094 |
| 2025-01-06 | 80.85 | $80.67 | 651400 |
| 2025-01-03 | 81.27 | $81.32 | 472000 |
| 2025-01-02 | 81.60 | $81.61 | 267640 |
| 2024-12-31 | 81.94 | $82.42 | 186600 |
| 2024-12-30 | 82.11 | $82.39 | 224234 |
| 2024-12-27 | 82.35 | $82.95 | 154600 |
| 2024-12-26 | 82.48 | $83.66 | 179890 |
| 2024-12-24 | 82.44 | $83.54 | 107008 |
| 2024-12-23 | 82.45 | $82.51 | 323684 |
| 2024-12-20 | 82.80 | $83.31 | 1.3M |
| 2024-12-19 | 83.00 | $82.58 | 409236 |
| 2024-12-18 | 83.50 | $82.03 | 419600 |
| 2024-12-17 | 84.29 | $83.44 | 376500 |
| 2024-12-16 | 84.83 | $85.14 | 347606 |
| 2024-12-13 | 84.95 | $85.38 | 230324 |
| 2024-12-12 | 85.03 | $84.78 | 330092 |
| 2024-12-11 | 85.32 | $84.18 | 529768 |
| 2024-12-10 | 85.88 | $82.86 | 436242 |
| 2024-12-09 | 86.97 | $84.30 | 300534 |
| 2024-12-06 | 87.84 | $85.80 | 318778 |
| 2024-12-05 | 88.41 | $86.39 | 247692 |
| 2024-12-04 | 88.90 | $86.52 | 248088 |
| 2024-12-03 | 89.44 | $86.74 | 256424 |
| 2024-12-02 | 89.99 | $86.78 | 370204 |
| 2024-11-29 | 90.61 | $87.95 | 220694 |
| 2024-11-27 | 90.96 | $90.12 | 412774 |
| 2024-11-26 | 90.65 | $90.45 | 335662 |
| 2024-11-25 | 90.13 | $89.88 | 421460 |
| 2024-11-22 | 89.62 | $88.97 | 447304 |
| 2024-11-21 | 89.24 | $89.02 | 290362 |
| 2024-11-20 | 88.72 | $88.01 | 207178 |
| 2024-11-19 | 88.36 | $87.37 | 268496 |
| 2024-11-18 | 88.07 | $87.70 | 323118 |
| 2024-11-15 | 87.58 | $87.43 | 266414 |
| 2024-11-14 | 87.01 | $87.54 | 465478 |
| 2024-11-13 | 86.24 | $88.22 | 431184 |
| 2024-11-12 | 85.04 | $87.47 | 295268 |
| 2024-11-11 | 83.79 | $86.83 | 292416 |
| 2024-11-08 | 82.43 | $86.05 | 401506 |
| 2024-11-07 | 81.01 | $83.17 | 239038 |
| 2024-11-06 | 80.17 | $83.66 | 280496 |
| 2024-11-05 | 78.98 | $79.95 | 177662 |
| 2024-11-04 | 78.70 | $79.13 | 336464 |
| 2024-11-01 | 78.63 | $78.61 | 378026 |
| 2024-10-31 | 78.70 | $77.99 | 368206 |
| 2024-10-30 | 78.99 | $78.32 | 251242 |
| 2024-10-29 | 79.24 | $77.99 | 251420 |
| 2024-10-28 | 79.63 | $78.25 | 240102 |
| 2024-10-25 | 80.03 | $77.65 | 227718 |
| 2024-10-24 | 80.69 | $79.61 | 365310 |
| 2024-10-23 | 80.86 | $79.86 | 494390 |
| 2024-10-22 | 80.97 | $79.53 | 754820 |
| 2024-10-21 | 81.19 | $81.00 | 337472 |
| 2024-10-18 | 80.97 | $81.50 | 293924 |
| 2024-10-17 | 80.53 | $82.11 | 169212 |
| 2024-10-16 | 79.77 | $80.83 | 260014 |
| 2024-10-15 | 79.23 | $80.12 | 312638 |
| 2024-10-14 | 78.79 | $79.88 | 210314 |
| 2024-10-11 | 78.32 | $78.72 | 313944 |
| 2024-10-10 | 78.10 | $78.49 | 295904 |
| 2024-10-09 | 77.90 | $78.11 | 298280 |
| 2024-10-08 | 77.77 | $76.05 | 441188 |
| 2024-10-07 | 78.25 | $76.00 | 407608 |
| 2024-10-04 | 78.84 | $80.21 | 255210 |
| 2024-10-03 | 78.22 | $78.83 | 287892 |
| 2024-10-02 | 77.88 | $78.68 | 239726 |
| 2024-10-01 | 77.50 | $78.72 | 247518 |
| 2024-09-30 | 77.02 | $77.49 | 282178 |
| 2024-09-27 | 76.81 | $76.97 | 244140 |
| 2024-09-26 | 76.72 | $76.85 | 251546 |
| 2024-09-25 | 76.64 | $76.41 | 246102 |
| 2024-09-24 | 76.68 | $76.66 | 242658 |
| 2024-09-23 | 76.64 | $77.03 | 193954 |
| 2024-09-20 | 76.47 | $76.31 | 721206 |
| 2024-09-19 | 76.49 | $76.69 | 232728 |
| 2024-09-18 | 76.38 | $76.41 | 169150 |
| 2024-09-17 | 76.33 | $76.64 | 156118 |
| 2024-09-16 | 76.18 | $76.11 | 230946 |
| 2024-09-13 | 76.17 | $75.82 | 149262 |
| 2024-09-12 | 76.24 | $75.14 | 166394 |
| 2024-09-11 | 76.54 | $74.75 | 201280 |
| 2024-09-10 | 77.01 | $76.21 | 250498 |
| 2024-09-09 | 77.10 | $76.94 | 283560 |
| 2024-09-06 | 76.98 | $75.69 | 178242 |
| 2024-09-05 | 77.20 | $76.45 | 148276 |
| 2024-09-04 | 77.21 | $77.03 | 147346 |
| 2024-09-03 | 77.03 | $77.10 | 196770 |
| 2024-08-30 | 76.76 | $77.05 | 277082 |
| 2024-08-29 | 76.42 | $76.81 | 171222 |
| 2024-08-28 | 76.07 | $76.27 | 144018 |
| 2024-08-27 | 75.80 | $75.66 | 157460 |
| 2024-08-26 | 75.65 | $75.83 | 136192 |
| 2024-08-23 | 75.39 | $75.68 | 184970 |
| 2024-08-22 | 75.11 | $74.98 | 214584 |
| 2024-08-21 | 74.98 | $74.85 | 138164 |
| 2024-08-20 | 74.84 | $74.49 | 167498 |
| 2024-08-19 | 74.77 | $75.22 | 141064 |
| 2024-08-16 | 74.44 | $74.85 | 199142 |
| 2024-08-15 | 74.15 | $74.36 | 229192 |
| 2024-08-14 | 73.93 | $74.01 | 185946 |
| 2024-08-13 | 73.76 | $72.81 | 234886 |
| 2024-08-12 | 73.93 | $72.82 | 172390 |
| 2024-08-09 | 74.11 | $73.54 | 199380 |
| 2024-08-08 | 74.09 | $73.05 | 230696 |
| 2024-08-07 | 74.21 | $73.28 | 194072 |
| 2024-08-06 | 74.26 | $72.54 | 192756 |
| 2024-08-05 | 74.53 | $72.82 | 354594 |
| 2024-08-02 | 74.76 | $74.83 | 317458 |
| 2024-08-01 | 74.37 | $74.52 | 265862 |
| 2024-07-31 | 73.98 | $75.30 | 512682 |
| 2024-07-30 | 73.23 | $75.17 | 323596 |
| 2024-07-29 | 72.35 | $73.61 | 253646 |
| 2024-07-26 | 71.75 | $73.49 | 385734 |
| 2024-07-25 | 71.04 | $71.40 | 433056 |
| 2024-07-24 | 70.84 | $70.83 | 471876 |
| 2024-07-23 | 70.78 | $71.85 | 786462 |
| 2024-07-22 | 70.37 | $69.79 | 467178 |
| 2024-07-19 | 70.53 | $69.69 | 578656 |
| 2024-07-18 | 70.75 | $71.51 | 438358 |
| 2024-07-17 | 70.44 | $71.58 | 395874 |
| 2024-07-16 | 70.04 | $71.26 | 394104 |
| 2024-07-15 | 69.65 | $70.96 | 324572 |
| 2024-07-12 | 69.29 | $70.22 | 287014 |
| 2024-07-11 | 69.08 | $69.63 | 314348 |
| 2024-07-10 | 69.03 | $69.42 | 233366 |
| 2024-07-09 | 69.04 | $68.54 | 346062 |
| 2024-07-08 | 69.34 | $69.42 | 158436 |
| 2024-07-05 | 69.44 | $69.02 | 457302 |
| 2024-07-03 | 69.70 | $68.97 | 175302 |
| 2024-07-02 | 70.04 | $70.55 | 249042 |
| 2024-07-01 | 69.96 | $70.27 | 275246 |
| 2024-06-28 | 69.96 | $70.35 | 662062 |
| 2024-06-27 | 69.95 | $70.08 | 281190 |
| 2024-06-26 | 70.03 | $69.38 | 193746 |
| 2024-06-25 | 70.36 | $70.54 | 235560 |
| 2024-06-24 | 70.39 | $71.15 | 234860 |
| 2024-06-21 | 70.25 | $70.65 | 797868 |
| 2024-06-20 | 70.25 | $71.22 | 241754 |
| 2024-06-18 | 70.08 | $70.78 | 287680 |
| 2024-06-17 | 70.02 | $70.76 | 156950 |
| 2024-06-14 | 69.97 | $69.82 | 209420 |
| 2024-06-13 | 70.21 | $70.06 | 141414 |
| 2024-06-12 | 70.45 | $70.27 | 144114 |
| 2024-06-11 | 70.69 | $70.19 | 238140 |
| 2024-06-10 | 71.01 | $70.57 | 175914 |
| 2024-06-07 | 71.29 | $71.15 | 187486 |
| 2024-06-06 | 71.45 | $71.05 | 197832 |
| 2024-06-05 | 71.69 | $71.06 | 209542 |
| 2024-06-04 | 71.99 | $71.50 | 214454 |
| 2024-06-03 | 72.22 | $71.60 | 206050 |
| 2024-05-31 | 72.46 | $72.99 | 545910 |
| 2024-05-30 | 72.32 | $71.76 | 299632 |
| 2024-05-29 | 72.54 | $70.52 | 266254 |
| 2024-05-28 | 73.20 | $71.72 | 272556 |
| 2024-05-24 | 73.62 | $72.94 | 176706 |
| 2024-05-23 | 73.74 | $72.49 | 163890 |
| 2024-05-22 | 74.02 | $73.81 | 177854 |
| 2024-05-21 | 73.93 | $73.61 | 108318 |
| 2024-05-20 | 73.87 | $73.45 | 226216 |
| 2024-05-17 | 73.84 | $74.39 | 412680 |
| 2024-05-16 | 73.49 | $73.73 | 200894 |
| 2024-05-15 | 73.26 | $72.58 | 275954 |
| 2024-05-14 | 73.34 | $72.83 | 169334 |
| 2024-05-13 | 73.35 | $72.53 | 249830 |
| 2024-05-10 | 73.44 | $74.03 | 225284 |
| 2024-05-09 | 73.07 | $73.48 | 253226 |
| 2024-05-08 | 72.77 | $73.54 | 352884 |
| 2024-05-07 | 72.39 | $73.49 | 457242 |
| 2024-05-06 | 71.93 | $73.17 | 234864 |
| 2024-05-03 | 71.47 | $71.79 | 273700 |
| 2024-05-02 | 71.35 | $71.58 | 270100 |
| 2024-05-01 | 71.26 | $71.63 | 356544 |
| 2024-04-30 | 71.14 | $70.68 | 341186 |
| 2024-04-29 | 71.30 | $71.02 | 356958 |
| 2024-04-26 | 71.39 | $72.08 | 288894 |
| 2024-04-25 | 71.15 | $73.30 | 289012 |
| 2024-04-24 | 70.49 | $73.86 | 438850 |
| 2024-04-23 | 69.51 | $72.88 | 628012 |
| 2024-04-22 | 68.65 | $70.62 | 421378 |
| 2024-04-19 | 68.33 | $70.11 | 409874 |
| 2024-04-18 | 68.12 | $68.55 | 245866 |
| 2024-04-17 | 68.39 | $67.85 | 342966 |
| 2024-04-16 | 68.97 | $68.94 | 347292 |
| 2024-04-15 | 69.36 | $68.13 | 202032 |
| 2024-04-12 | 70.10 | $68.61 | 270624 |
| 2024-04-11 | 70.88 | $69.15 | 285524 |
| 2024-04-10 | 71.67 | $70.78 | 201024 |
| 2024-04-09 | 72.13 | $70.77 | 218866 |
| 2024-04-08 | 72.70 | $71.74 | 309222 |
| 2024-04-05 | 73.09 | $72.27 | 385032 |
| 2024-04-04 | 73.40 | $72.91 | 270634 |
| 2024-04-03 | 73.57 | $73.38 | 280636 |
| 2024-04-02 | 73.62 | $73.50 | 402696 |
| 2024-04-01 | 73.65 | $73.75 | 241122 |
| 2024-03-28 | 73.60 | $74.24 | 197824 |
| 2024-03-27 | 73.38 | $74.24 | 210304 |
| 2024-03-26 | 73.10 | $72.83 | 235436 |
| 2024-03-25 | 73.22 | $72.81 | 161592 |
| 2024-03-22 | 73.35 | $73.21 | 212828 |
| 2024-03-21 | 73.39 | $73.41 | 339770 |
| 2024-03-20 | 73.37 | $72.68 | 373832 |
| 2024-03-19 | 73.57 | $72.88 | 251610 |
| 2024-03-18 | 73.75 | $72.58 | 231136 |
| 2024-03-15 | 74.05 | $73.47 | 882730 |
| 2024-03-14 | 74.12 | $73.04 | 233612 |
| 2024-03-13 | 74.32 | $73.86 | 213372 |
| 2024-03-12 | 74.30 | $74.09 | 207072 |
| 2024-03-11 | 74.19 | $73.83 | 220550 |
| 2024-03-08 | 74.12 | $73.22 | 321638 |
| 2024-03-07 | 74.20 | $73.19 | 291216 |
| 2024-03-06 | 74.30 | $74.27 | 320212 |
| 2024-03-05 | 74.05 | $73.72 | 251686 |
| 2024-03-04 | 73.91 | $73.50 | 188914 |
| 2024-03-01 | 73.78 | $73.11 | 274446 |
| 2024-02-29 | 73.73 | $73.22 | 388860 |
| 2024-02-28 | 73.61 | $74.14 | 368568 |
| 2024-02-27 | 73.15 | $74.00 | 383162 |
| 2024-02-26 | 72.61 | $73.61 | 370978 |
| 2024-02-23 | 72.06 | $73.31 | 444442 |
| 2024-02-22 | 71.47 | $72.77 | 317620 |
| 2024-02-21 | 70.92 | $71.23 | 284784 |
| 2024-02-20 | 70.71 | $70.85 | 425508 |
| 2024-02-16 | 70.58 | $70.78 | 1.1M |
| 2024-02-15 | 70.43 | $71.42 | 415214 |
| 2024-02-14 | 70.04 | $70.97 | 281126 |
| 2024-02-13 | 69.70 | $69.94 | 498316 |
| 2024-02-12 | 69.61 | $70.69 | 471940 |
| 2024-02-09 | 69.26 | $70.49 | 286062 |
| 2024-02-08 | 68.89 | $68.60 | 343256 |
| 2024-02-07 | 69.04 | $68.69 | 462346 |
| 2024-02-06 | 69.21 | $68.72 | 482192 |
| 2024-02-05 | 69.39 | $68.64 | 271370 |
| 2024-02-02 | 69.64 | $68.87 | 412902 |
| 2024-02-01 | 69.87 | $67.97 | 539336 |
| 2024-01-31 | 70.42 | $68.19 | 598794 |
| 2024-01-30 | 71.02 | $69.45 | 431046 |
| 2024-01-29 | 71.33 | $69.33 | 277702 |
| 2024-01-26 | 71.73 | $69.11 | 509318 |
| 2024-01-25 | 72.26 | $69.63 | 730270 |
| 2024-01-24 | 72.72 | $72.76 | 508568 |
| 2024-01-23 | 72.26 | $73.01 | 258816 |
| 2024-01-22 | 71.58 | $72.96 | 325022 |
| 2024-01-19 | 70.75 | $72.10 | 447914 |
| 2024-01-18 | 69.99 | $70.60 | 553200 |
| 2024-01-17 | 69.51 | $70.18 | 262250 |
| 2024-01-16 | 69.05 | $69.83 | 297212 |
| 2024-01-12 | 68.58 | $69.69 | 202012 |
| 2024-01-11 | 68.04 | $68.93 | 226548 |
| 2024-01-10 | 67.61 | $67.96 | 201798 |
| 2024-01-09 | 67.39 | $67.33 | 177666 |
| 2024-01-08 | 67.32 | $67.24 | 316284 |
| 2024-01-05 | 67.26 | $68.08 | 333908 |
| 2024-01-04 | 66.91 | $67.84 | 497752 |
| 2024-01-03 | 66.55 | $67.53 | 383152 |
| 2024-01-02 | 66.22 | $67.58 | 345330 |
| 2023-12-29 | 65.80 | $66.56 | 273330 |
| 2023-12-28 | 65.62 | $66.31 | 243232 |
| 2023-12-27 | 65.49 | $66.28 | 277050 |
| 2023-12-26 | 65.34 | $66.60 | 209638 |
| 2023-12-22 | 65.08 | $66.37 | 385558 |
| 2023-12-21 | 64.84 | $65.54 | 461222 |
| 2023-12-20 | 64.82 | $65.28 | 569164 |
| 2023-12-19 | 64.90 | $64.75 | 357984 |
| 2023-12-18 | 65.17 | $64.70 | 381344 |
| 2023-12-15 | 65.54 | $63.27 | 1.5M |
| 2023-12-14 | 66.45 | $64.26 | 462622 |
| 2023-12-13 | 67.26 | $66.69 | 513880 |
| 2023-12-12 | 67.48 | $67.33 | 286514 |
| 2023-12-11 | 67.54 | $67.47 | 224400 |
| 2023-12-08 | 67.58 | $67.24 | 195754 |
| 2023-12-07 | 67.69 | $66.61 | 234834 |
| 2023-12-06 | 68.03 | $67.26 | 219420 |
| 2023-12-05 | 68.23 | $68.33 | 234566 |
| 2023-12-04 | 68.14 | $68.61 | 264712 |
| 2023-12-01 | 67.93 | $67.28 | 267972 |
| 2023-11-30 | 68.09 | $67.80 | 425956 |
| 2023-11-29 | 68.12 | $66.65 | 260728 |
| 2023-11-28 | 68.52 | $67.94 | 246910 |
| 2023-11-27 | 68.59 | $69.83 | 396418 |
| 2023-11-24 | 68.06 | $68.97 | 93544 |
| 2023-11-22 | 67.69 | $68.77 | 259918 |
| 2023-11-21 | 67.30 | $68.61 | 331184 |
| 2023-11-20 | 66.88 | $67.26 | 340718 |
| 2023-11-17 | 66.79 | $66.42 | 270298 |
| 2023-11-16 | 66.95 | $66.56 | 213512 |
| 2023-11-15 | 67.10 | $66.91 | 298750 |
| 2023-11-14 | 67.18 | $67.73 | 234370 |
| 2023-11-13 | 67.01 | $67.35 | 253434 |
| 2023-11-10 | 66.94 | $67.87 | 209714 |
| 2023-11-09 | 66.68 | $66.88 | 244276 |
| 2023-11-08 | 66.69 | $66.83 | 246696 |
| 2023-11-07 | 66.72 | $66.66 | 362730 |
| 2023-11-06 | 66.82 | $67.04 | 379924 |
| 2023-11-03 | 66.83 | $67.56 | 271346 |
| 2023-11-02 | 66.67 | $67.18 | 303876 |
| 2023-11-01 | 66.62 | $67.61 | 478566 |
| 2023-10-31 | 66.42 | $66.62 | 932382 |
| 2023-10-30 | 66.50 | $66.49 | 343234 |
| 2023-10-27 | 66.64 | $65.14 | 420526 |
| 2023-10-26 | 67.26 | $67.57 | 378006 |
| 2023-10-25 | 67.24 | $67.76 | 499542 |
| 2023-10-24 | 67.17 | $68.43 | 836004 |
| 2023-10-23 | 66.88 | $64.61 | 482990 |
| 2023-10-20 | 67.74 | $66.29 | 631560 |
| 2023-10-19 | 68.26 | $67.30 | 375756 |
| 2023-10-18 | 68.57 | $68.76 | 255006 |
| 2023-10-17 | 68.48 | $70.11 | 612616 |
| 2023-10-16 | 67.95 | $68.46 | 212222 |
| 2023-10-13 | 67.82 | $67.46 | 183484 |
| 2023-10-12 | 67.98 | $66.86 | 262928 |
| 2023-10-11 | 68.37 | $67.47 | 313888 |
| 2023-10-10 | 68.65 | $68.33 | 304616 |
| 2023-10-09 | 68.71 | $69.10 | 218090 |
| 2023-10-06 | 68.54 | $68.65 | 268214 |
| 2023-10-05 | 68.47 | $68.61 | 271212 |
| 2023-10-04 | 68.39 | $67.78 | 249678 |
| 2023-10-03 | 68.55 | $66.93 | 191576 |
| 2023-10-02 | 69.01 | $67.01 | 226418 |
| 2023-09-29 | 69.54 | $67.94 | 268988 |
| 2023-09-28 | 69.88 | $69.03 | 201394 |
| 2023-09-27 | 69.93 | $68.77 | 257128 |
| 2023-09-26 | 70.06 | $69.02 | 345516 |
| 2023-09-25 | 70.11 | $69.71 | 233226 |
| 2023-09-22 | 69.94 | $70.00 | 200696 |
| 2023-09-21 | 69.62 | $69.99 | 261688 |
| 2023-09-20 | 69.21 | $69.90 | 262414 |
| 2023-09-19 | 68.73 | $69.51 | 229770 |
| 2023-09-18 | 68.24 | $69.08 | 247884 |
| 2023-09-15 | 67.78 | $68.47 | 1.3M |
| 2023-09-14 | 67.39 | $68.34 | 297266 |
| 2023-09-13 | 66.95 | $67.79 | 284824 |
| 2023-09-12 | 66.59 | $68.17 | 335078 |
| 2023-09-11 | 66.03 | $67.51 | 358268 |
| 2023-09-08 | 65.55 | $66.41 | 216906 |
| 2023-09-07 | 65.32 | $66.85 | 308702 |
| 2023-09-06 | 64.91 | $65.19 | 194236 |
| 2023-09-05 | 64.94 | $65.41 | 389394 |
| 2023-09-01 | 64.92 | $66.65 | 286602 |
| 2023-08-31 | 64.52 | $65.76 | 427658 |
| 2023-08-30 | 64.32 | $65.17 | 259640 |
| 2023-08-29 | 64.28 | $64.78 | 438046 |
| 2023-08-28 | 64.37 | $64.16 | 411590 |
| 2023-08-25 | 64.70 | $64.45 | 354718 |
| 2023-08-24 | 65.03 | $64.91 | 430306 |
| 2023-08-23 | 65.29 | $65.72 | 273006 |
| 2023-08-22 | 65.37 | $64.69 | 252818 |
| 2023-08-21 | 65.81 | $64.43 | 334122 |
| 2023-08-18 | 66.44 | $65.85 | 243090 |
| 2023-08-17 | 66.77 | $66.01 | 263724 |
| 2023-08-16 | 67.12 | $67.05 | 366584 |
| 2023-08-15 | 67.23 | $67.65 | 345686 |
| 2023-08-14 | 67.17 | $67.05 | 376822 |
| 2023-08-11 | 67.30 | $65.89 | 627774 |
| 2023-08-10 | 67.82 | $67.00 | 558932 |
| 2023-08-09 | 68.11 | $68.22 | 196182 |
| 2023-08-08 | 68.07 | $67.85 | 230368 |
| 2023-08-07 | 68.14 | $68.39 | 218664 |
| 2023-08-04 | 68.04 | $67.97 | 270890 |
| 2023-08-03 | 68.06 | $68.15 | 343852 |
| 2023-08-02 | 68.03 | $67.72 | 270850 |
| 2023-08-01 | 68.12 | $67.21 | 345024 |
| 2023-07-31 | 68.38 | $66.71 | 1.4M |
| 2023-07-28 | 68.86 | $68.13 | 343994 |
| 2023-07-27 | 68.98 | $68.51 | 333076 |
| 2023-07-26 | 68.99 | $68.75 | 474180 |
| 2023-07-25 | 68.93 | $68.00 | 613796 |
| 2023-07-24 | 69.07 | $69.22 | 396710 |
| 2023-07-21 | 68.84 | $69.37 | 318972 |
| 2023-07-20 | 68.51 | $69.04 | 279578 |
| 2023-07-19 | 68.19 | $67.81 | 556118 |
| 2023-07-18 | 68.18 | $67.92 | 334732 |
| 2023-07-17 | 68.13 | $67.49 | 302634 |
| 2023-07-14 | 68.19 | $66.67 | 368138 |
| 2023-07-13 | 68.51 | $66.77 | 380002 |
| 2023-07-12 | 68.85 | $68.28 | 221536 |
| 2023-07-11 | 68.77 | $68.19 | 383422 |
| 2023-07-10 | 68.69 | $67.74 | 441610 |
| 2023-07-07 | 68.71 | $69.02 | 538546 |
| 2023-07-06 | 68.31 | $68.11 | 639162 |
| 2023-07-05 | 68.09 | $68.01 | 669868 |
| 2023-07-03 | 67.83 | $68.14 | 192994 |
| 2023-06-30 | 67.47 | $68.24 | 268928 |
| 2023-06-29 | 66.97 | $67.94 | 383714 |
| 2023-06-28 | 66.45 | $66.55 | 498386 |
| 2023-06-27 | 66.25 | $67.47 | 421398 |
| 2023-06-26 | 65.70 | $66.65 | 584670 |
| 2023-06-23 | 65.28 | $65.66 | 9.6M |
| 2023-06-22 | 65.09 | $65.13 | 635042 |
| 2023-06-21 | 65.02 | $65.91 | 568946 |
| 2023-06-20 | 64.69 | $64.93 | 474172 |
| 2023-06-16 | 64.59 | $66.11 | 1.0M |
| 2023-06-15 | 64.11 | $64.14 | 331982 |
| 2023-06-14 | 64.15 | $63.83 | 362584 |
| 2023-06-13 | 64.30 | $64.92 | 363686 |
| 2023-06-12 | 64.14 | $65.11 | 407908 |
| 2023-06-09 | 63.90 | $65.33 | 421244 |
| 2023-06-08 | 63.55 | $65.80 | 292046 |
| 2023-06-07 | 62.99 | $65.98 | 526634 |
| 2023-06-06 | 62.26 | $64.41 | 318726 |
| 2023-06-05 | 61.90 | $63.01 | 278076 |
| 2023-06-02 | 61.92 | $63.93 | 336258 |
| 2023-06-01 | 61.70 | $61.91 | 356342 |
| 2023-05-31 | 62.09 | $61.93 | 567770 |
| 2023-05-30 | 62.60 | $63.22 | 377106 |
| 2023-05-26 | 62.83 | $63.08 | 481350 |
| 2023-05-25 | 63.20 | $62.44 | 359034 |
| 2023-05-24 | 63.87 | $63.35 | 343790 |
| 2023-05-23 | 64.44 | $64.19 | 508582 |
| 2023-05-22 | 64.88 | $65.02 | 355870 |
| 2023-05-19 | 65.18 | $64.40 | 439072 |
| 2023-05-18 | 65.76 | $64.51 | 416258 |
| 2023-05-17 | 66.44 | $64.61 | 372840 |
| 2023-05-16 | 67.27 | $65.76 | 239726 |
| 2023-05-15 | 67.91 | $66.64 | 354956 |
| 2023-05-12 | 68.42 | $66.90 | 306540 |
| 2023-05-11 | 68.97 | $67.57 | 380850 |
| 2023-05-10 | 69.41 | $68.40 | 320290 |
| 2023-05-09 | 69.69 | $68.49 | 291988 |
| 2023-05-08 | 69.99 | $68.90 | 245712 |
| 2023-05-05 | 70.21 | $68.65 | 348170 |
| 2023-05-04 | 70.55 | $68.30 | 319092 |
| 2023-05-03 | 71.05 | $69.74 | 506396 |
| 2023-05-02 | 71.18 | $69.82 | 395346 |
| 2023-05-01 | 71.30 | $70.36 | 371694 |
| 2023-04-28 | 71.24 | $69.53 | 968540 |
| 2023-04-27 | 71.41 | $70.58 | 724550 |
| 2023-04-26 | 71.25 | $70.19 | 563424 |
| 2023-04-25 | 71.15 | $70.86 | 607230 |
| 2023-04-24 | 70.79 | $72.21 | 811068 |
| 2023-04-21 | 69.89 | $73.44 | 787862 |
| 2023-04-20 | 68.37 | $73.60 | 1.4M |
| 2023-04-19 | 66.46 | $67.31 | 470712 |
| 2023-04-18 | 66.12 | $65.95 | 442538 |
| 2023-04-17 | 66.13 | $66.47 | 641450 |
| 2023-04-14 | 65.97 | $64.37 | 688018 |
| 2023-04-13 | 66.45 | $67.33 | 578550 |
| 2023-04-12 | 66.08 | $67.42 | 441144 |
| 2023-04-11 | 65.60 | $66.34 | 456216 |
| 2023-04-10 | 65.36 | $65.86 | 341072 |
| 2023-04-06 | 65.23 | $65.47 | 282376 |
| 2023-04-05 | 65.19 | $65.29 | 372280 |
| 2023-04-04 | 65.20 | $64.71 | 462240 |
| 2023-04-03 | 65.40 | $64.08 | 714856 |
| 2023-03-31 | 65.85 | $66.46 | 575110 |
| 2023-03-30 | 65.64 | $66.61 | 316386 |
| 2023-03-29 | 65.34 | $66.97 | 385616 |
| 2023-03-28 | 64.87 | $66.23 | 288888 |
| 2023-03-27 | 64.53 | $66.02 | 330648 |
| 2023-03-24 | 64.20 | $65.04 | 300108 |
| 2023-03-23 | 64.12 | $64.31 | 452454 |
| 2023-03-22 | 64.27 | $63.85 | 289064 |
| 2023-03-21 | 64.60 | $65.40 | 345372 |
| 2023-03-20 | 64.53 | $64.77 | 399718 |
| 2023-03-17 | 64.67 | $62.89 | 1.2M |
| 2023-03-16 | 65.43 | $64.96 | 684438 |
| 2023-03-15 | 65.72 | $64.06 | 522270 |
| 2023-03-14 | 66.36 | $65.78 | 575212 |
| 2023-03-13 | 66.60 | $64.47 | 715050 |
| 2023-03-10 | 67.31 | $66.00 | 651030 |
| 2023-03-09 | 67.69 | $66.17 | 265718 |
| 2023-03-08 | 68.09 | $67.39 | 308114 |
| 2023-03-07 | 68.18 | $67.74 | 328170 |
| 2023-03-06 | 68.17 | $68.81 | 449350 |
| 2023-03-03 | 67.80 | $67.91 | 320638 |
| 2023-03-02 | 67.64 | $68.55 | 279150 |
| 2023-03-01 | 67.22 | $68.63 | 778846 |
| 2023-02-28 | 66.69 | $68.96 | 850524 |
| 2023-02-27 | 65.92 | $66.79 | 371418 |
| 2023-02-24 | 65.69 | $65.85 | 251066 |
| 2023-02-23 | 65.70 | $65.57 | 223474 |
| 2023-02-22 | 65.80 | $65.83 | 269590 |
| 2023-02-21 | 65.85 | $66.03 | 411396 |
| 2023-02-17 | 65.85 | $66.97 | 511736 |
| 2023-02-16 | 65.55 | $65.97 | 447250 |
| 2023-02-15 | 65.52 | $65.48 | 292398 |
| 2023-02-14 | 65.63 | $65.35 | 254700 |
| 2023-02-13 | 65.82 | $66.66 | 279692 |
| 2023-02-10 | 65.64 | $65.43 | 313498 |
| 2023-02-09 | 65.82 | $64.99 | 344134 |
| 2023-02-08 | 66.17 | $66.75 | 261336 |
| 2023-02-07 | 66.06 | $67.39 | 403598 |
| 2023-02-06 | 65.71 | $66.71 | 244060 |
| 2023-02-03 | 65.52 | $66.07 | 385576 |
| 2023-02-02 | 65.49 | $65.15 | 510930 |
| 2023-02-01 | 65.75 | $65.89 | 483910 |
| 2023-01-31 | 65.85 | $66.22 | 812570 |
| 2023-01-30 | 65.86 | $65.03 | 353042 |
| 2023-01-27 | 66.27 | $65.19 | 392880 |
| 2023-01-26 | 66.71 | $65.31 | 502552 |
| 2023-01-25 | 67.21 | $66.52 | 309132 |
| 2023-01-24 | 67.44 | $66.43 | 345154 |
| 2023-01-23 | 67.74 | $66.03 | 323954 |
| 2023-01-20 | 68.22 | $66.53 | 626992 |
| 2023-01-19 | 68.64 | $67.39 | 501830 |
| 2023-01-18 | 68.86 | $68.30 | 276342 |
| 2023-01-17 | 68.82 | $68.69 | 244746 |
| 2023-01-13 | 68.64 | $69.82 | 323740 |
| 2023-01-12 | 68.03 | $68.22 | 332400 |
| 2023-01-11 | 67.79 | $68.04 | 435416 |
| 2023-01-10 | 67.54 | $68.19 | 198106 |
| 2023-01-09 | 67.17 | $67.56 | 320506 |
| 2023-01-06 | 66.90 | $68.48 | 265298 |
| 2023-01-05 | 66.28 | $66.44 | 221176 |
| 2023-01-04 | 66.15 | $66.21 | 273166 |
| 2023-01-03 | 66.06 | $66.24 | 427704 |
| 2022-12-30 | 65.94 | $65.64 | 263204 |
| 2022-12-29 | 65.97 | $66.86 | 210358 |
| 2022-12-28 | 65.61 | $65.86 | 240188 |
| 2022-12-27 | 65.49 | $66.84 | 201120 |
| 2022-12-23 | 65.02 | $66.85 | 342446 |
| 2022-12-22 | 64.45 | $65.88 | 285266 |
| 2022-12-21 | 64.05 | $66.38 | 701496 |
| 2022-12-20 | 63.41 | $64.90 | 434946 |
| 2022-12-19 | 63.11 | $62.70 | 388382 |
| 2022-12-16 | 63.45 | $63.36 | 1.4M |
| 2022-12-15 | 63.66 | $62.83 | 289008 |
| 2022-12-14 | 64.09 | $63.98 | 292520 |
| 2022-12-13 | 64.25 | $64.49 | 345760 |
| 2022-12-12 | 64.29 | $64.27 | 334934 |
| 2022-12-09 | 64.41 | $63.64 | 177788 |
| 2022-12-08 | 64.75 | $64.40 | 171696 |
| 2022-12-07 | 64.93 | $63.93 | 210516 |
| 2022-12-06 | 65.28 | $64.13 | 312300 |
| 2022-12-05 | 65.64 | $64.67 | 250360 |
| 2022-12-02 | 65.90 | $65.93 | 331130 |
| 2022-12-01 | 65.80 | $64.89 | 280540 |
| 2022-11-30 | 66.00 | $65.04 | 583900 |
| 2022-11-29 | 66.17 | $63.75 | 608708 |
| 2022-11-28 | 66.77 | $65.92 | 657878 |
| 2022-11-25 | 66.79 | $66.86 | 123106 |
| 2022-11-23 | 66.49 | $65.95 | 242802 |
| 2022-11-22 | 66.38 | $66.37 | 373820 |
| 2022-11-21 | 66.08 | $65.30 | 247680 |
| 2022-11-18 | 66.04 | $65.13 | 408134 |
| 2022-11-17 | 66.00 | $65.10 | 378152 |
| 2022-11-16 | 65.94 | $64.68 | 346240 |
| 2022-11-15 | 65.96 | $64.11 | 391584 |
| 2022-11-14 | 66.13 | $63.57 | 302022 |
| 2022-11-11 | 66.47 | $63.09 | 742532 |
| 2022-11-10 | 66.99 | $65.57 | 514860 |
| 2022-11-09 | 66.78 | $64.85 | 191352 |
| 2022-11-08 | 66.71 | $65.48 | 282652 |
| 2022-11-07 | 66.36 | $65.08 | 358534 |
| 2022-11-04 | 66.01 | $63.78 | 301012 |
| 2022-11-03 | 65.94 | $63.99 | 339714 |
| 2022-11-02 | 65.73 | $63.97 | 446618 |
| 2022-11-01 | 65.41 | $66.49 | 396290 |
| 2022-10-31 | 64.16 | $65.04 | 638952 |
| 2022-10-28 | 63.04 | $64.44 | 423156 |
| 2022-10-27 | 61.81 | $63.18 | 667234 |
| 2022-10-26 | 60.67 | $61.92 | 400772 |
| 2022-10-25 | 59.63 | $61.53 | 456166 |
| 2022-10-24 | 58.45 | $60.96 | 515804 |
| 2022-10-21 | 57.16 | $60.63 | 827250 |
| 2022-10-20 | 55.68 | $56.12 | 492512 |
| 2022-10-19 | 55.27 | $56.27 | 297224 |
| 2022-10-18 | 54.72 | $56.40 | 287812 |
| 2022-10-17 | 54.00 | $56.06 | 389368 |
| 2022-10-14 | 53.22 | $54.84 | 423524 |
| 2022-10-13 | 52.67 | $55.00 | 259964 |
| 2022-10-12 | 51.94 | $53.07 | 220730 |
| 2022-10-11 | 51.67 | $53.40 | 352964 |
| 2022-10-10 | 51.26 | $52.40 | 202004 |
| 2022-10-07 | 51.09 | $50.97 | 225066 |
| 2022-10-06 | 51.35 | $51.83 | 123440 |
| 2022-10-05 | 51.41 | $52.54 | 278524 |
| 2022-10-04 | 51.28 | $53.13 | 282156 |
| 2022-10-03 | 50.96 | $51.69 | 228688 |
| 2022-09-30 | 51.04 | $51.19 | 467066 |
| 2022-09-29 | 51.33 | $52.02 | 256374 |
| 2022-09-28 | 51.45 | $51.73 | 280850 |
| 2022-09-27 | 51.71 | $50.92 | 252470 |
| 2022-09-26 | 52.30 | $51.42 | 366228 |
| 2022-09-23 | 52.89 | $51.80 | 269144 |
| 2022-09-22 | 53.51 | $52.12 | 256516 |
| 2022-09-21 | 54.17 | $53.56 | 187004 |
| 2022-09-20 | 54.54 | $54.31 | 250410 |
| 2022-09-19 | 54.77 | $54.95 | 231884 |
| 2022-09-16 | 54.85 | $54.26 | 613346 |
| 2022-09-15 | 55.18 | $54.64 | 244462 |
| 2022-09-14 | 55.47 | $55.26 | 295266 |
| 2022-09-13 | 55.63 | $55.56 | 202426 |
| 2022-09-12 | 55.74 | $56.99 | 251528 |
| 2022-09-09 | 55.42 | $56.44 | 298344 |
| 2022-09-08 | 55.22 | $55.84 | 217324 |
| 2022-09-07 | 55.18 | $55.36 | 176262 |
| 2022-09-06 | 55.29 | $54.47 | 167708 |
| 2022-09-02 | 55.72 | $54.56 | 179044 |
| 2022-09-01 | 56.22 | $55.28 | 231368 |
| 2022-08-31 | 56.60 | $54.88 | 239964 |
| 2022-08-30 | 57.20 | $55.54 | 191078 |
| 2022-08-29 | 57.72 | $56.01 | 170034 |
| 2022-08-26 | 58.21 | $57.06 | 176192 |
| 2022-08-25 | 58.45 | $57.64 | 122128 |
| 2022-08-24 | 58.56 | $57.28 | 128474 |
| 2022-08-23 | 58.79 | $57.28 | 253230 |
| 2022-08-22 | 59.06 | $58.08 | 216844 |
| 2022-08-19 | 59.11 | $59.54 | 240936 |
| 2022-08-18 | 58.71 | $59.87 | 170374 |
| 2022-08-17 | 58.09 | $59.31 | 196048 |
| 2022-08-16 | 57.50 | $58.89 | 179186 |
| 2022-08-15 | 56.90 | $58.58 | 223430 |
| 2022-08-12 | 56.27 | $58.33 | 200176 |
| 2022-08-11 | 55.58 | $57.47 | 154878 |
| 2022-08-10 | 55.02 | $56.54 | 187146 |
| 2022-08-09 | 54.63 | $55.72 | 192638 |
| 2022-08-08 | 54.43 | $54.98 | 207454 |
| 2022-08-05 | 54.44 | $54.53 | 299720 |
| 2022-08-04 | 54.60 | $53.87 | 250332 |
| 2022-08-03 | 55.02 | $54.52 | 387082 |
| 2022-08-02 | 55.34 | $55.16 | 272892 |
| 2022-08-01 | 55.53 | $55.28 | 319824 |
| 2022-07-29 | 55.74 | $54.99 | 745258 |
| 2022-07-28 | 56.09 | $54.79 | 374926 |
| 2022-07-27 | 56.59 | $56.06 | 235282 |
| 2022-07-26 | 56.80 | $57.22 | 252810 |
| 2022-07-25 | 56.70 | $56.69 | 297694 |
| 2022-07-22 | 56.74 | $56.10 | 408670 |
| 2022-07-21 | 56.98 | $57.91 | 577530 |
| 2022-07-20 | 56.70 | $57.01 | 404176 |
| 2022-07-19 | 56.65 | $57.02 | 342390 |
| 2022-07-18 | 56.59 | $55.53 | 260962 |
| 2022-07-15 | 56.99 | $56.31 | 315832 |
| 2022-07-14 | 57.23 | $55.72 | 241728 |
| 2022-07-13 | 57.71 | $57.32 | 271282 |
| 2022-07-12 | 57.79 | $57.35 | 231696 |
| 2022-07-11 | 57.88 | $57.94 | 148914 |
| 2022-07-08 | 57.79 | $57.86 | 174752 |
| 2022-07-07 | 57.71 | $58.29 | 207422 |
| 2022-07-06 | 57.46 | $57.99 | 300792 |
| 2022-07-05 | 57.26 | $58.20 | 310394 |
| 2022-07-01 | 56.95 | $58.74 | 297380 |
| 2022-06-30 | 56.41 | $58.30 | 310662 |
| 2022-06-29 | 55.89 | $57.19 | 219996 |
| 2022-06-28 | 55.61 | $58.11 | 413056 |
| 2022-06-27 | 55.00 | $56.93 | 297320 |
| 2022-06-24 | 54.65 | $56.91 | 997442 |
| 2022-06-23 | 54.25 | $54.53 | 301372 |
| 2022-06-22 | 54.53 | $54.61 | 342782 |
| 2022-06-21 | 54.88 | $54.49 | 345770 |
| 2022-06-17 | 55.36 | $54.84 | 803930 |
| 2022-06-16 | 55.86 | $54.61 | 320754 |
| 2022-06-15 | 56.56 | $55.66 | 270836 |
| 2022-06-14 | 57.10 | $56.05 | 327428 |
| 2022-06-13 | 57.64 | $55.94 | 344296 |
| 2022-06-10 | 58.33 | $56.57 | 218654 |
| 2022-06-09 | 58.99 | $57.01 | 254648 |
| 2022-06-08 | 59.65 | $58.33 | 178046 |
| 2022-06-07 | 60.02 | $59.80 | 185960 |
| 2022-06-06 | 60.01 | $59.72 | 220106 |
| 2022-06-03 | 60.01 | $59.64 | 241696 |
| 2022-06-02 | 60.02 | $60.51 | 302940 |
| 2022-06-01 | 59.75 | $59.63 | 334592 |
| 2022-05-31 | 59.69 | $60.56 | 505006 |
| 2022-05-27 | 59.32 | $60.08 | 278822 |
| 2022-05-26 | 59.00 | $60.10 | 776500 |
| 2022-05-25 | 58.60 | $57.57 | 279866 |
| 2022-05-24 | 58.91 | $58.50 | 279988 |
| 2022-05-23 | 58.98 | $57.70 | 422442 |
| 2022-05-20 | 59.31 | $58.67 | 429256 |
| 2022-05-19 | 59.40 | $58.88 | 355404 |
| 2022-05-18 | 59.43 | $59.23 | 385134 |
| 2022-05-17 | 59.33 | $59.85 | 299060 |
| 2022-05-16 | 59.01 | $59.44 | 354332 |
| 2022-05-13 | 58.73 | $58.37 | 351942 |
| 2022-05-12 | 58.72 | $58.75 | 543356 |
| 2022-05-11 | 58.57 | $57.88 | 478918 |
| 2022-05-10 | 58.65 | $57.42 | 396524 |
| 2022-05-09 | 58.88 | $59.62 | 529114 |
| 2022-05-06 | 58.45 | $58.35 | 270054 |
| 2022-05-05 | 58.30 | $58.30 | 391328 |
| 2022-05-04 | 58.13 | $58.68 | 328204 |
| 2022-05-03 | 57.79 | $56.87 | 364250 |
| 2022-05-02 | 57.93 | $57.64 | 358716 |
| 2022-04-29 | 57.83 | $57.39 | 620422 |
| 2022-04-28 | 57.79 | $57.77 | 340602 |
| 2022-04-27 | 57.59 | $57.26 | 319042 |
| 2022-04-26 | 57.50 | $56.51 | 350752 |
| 2022-04-25 | 57.61 | $57.76 | 408600 |
| 2022-04-22 | 57.33 | $58.85 | 510856 |
| 2022-04-21 | 56.62 | $59.49 | 420270 |
| 2022-04-20 | 55.55 | $56.84 | 349320 |
| 2022-04-19 | 55.07 | $55.52 | 366068 |
| 2022-04-18 | 54.89 | $54.77 | 277400 |
| 2022-04-14 | 54.92 | $54.54 | 282686 |
| 2022-04-13 | 55.02 | $53.93 | 137180 |
| 2022-04-12 | 55.32 | $54.17 | 224848 |
| 2022-04-11 | 55.61 | $53.85 | 256860 |
| 2022-04-08 | 56.05 | $55.14 | 239784 |
| 2022-04-07 | 56.17 | $55.42 | 315528 |
| 2022-04-06 | 56.21 | $55.04 | 244366 |
| 2022-04-05 | 56.35 | $55.42 | 207910 |
| 2022-04-04 | 56.40 | $55.59 | 187628 |
| 2022-04-01 | 56.37 | $56.71 | 425860 |
| 2022-03-31 | 55.96 | $55.32 | 322026 |
| 2022-03-30 | 55.89 | $56.16 | 316858 |
| 2022-03-29 | 55.51 | $55.44 | 227304 |
| 2022-03-28 | 55.25 | $54.68 | 155148 |
| 2022-03-25 | 55.16 | $54.69 | 228724 |
| 2022-03-24 | 55.03 | $53.81 | 261328 |
| 2022-03-23 | 55.12 | $53.64 | 190846 |
| 2022-03-22 | 55.27 | $55.11 | 246994 |
| 2022-03-21 | 54.96 | $55.38 | 227248 |
| 2022-03-18 | 54.48 | $54.38 | 565896 |
| 2022-03-17 | 54.19 | $54.62 | 276688 |
| 2022-03-16 | 53.74 | $54.75 | 331296 |
| 2022-03-15 | 53.13 | $54.04 | 344446 |
| 2022-03-14 | 52.60 | $54.40 | 546262 |
| 2022-03-11 | 51.83 | $52.02 | 289800 |
| 2022-03-10 | 51.64 | $51.83 | 231192 |
| 2022-03-09 | 51.46 | $52.23 | 298968 |
| 2022-03-08 | 51.11 | $51.63 | 428644 |
| 2022-03-07 | 50.88 | $51.80 | 372470 |
| 2022-03-04 | 50.54 | $51.73 | 208772 |
| 2022-03-03 | 50.15 | $51.10 | 179162 |
| 2022-03-02 | 49.88 | $50.87 | 210824 |
| 2022-03-01 | 49.63 | $49.47 | 329910 |
| 2022-02-28 | 49.78 | $50.75 | 322924 |
| 2022-02-25 | 49.57 | $51.02 | 192588 |
| 2022-02-24 | 49.24 | $49.69 | 281122 |
| 2022-02-23 | 49.27 | $49.82 | 203480 |
| 2022-02-22 | 49.29 | $50.48 | 341108 |
| 2022-02-18 | 49.12 | $49.43 | 278140 |
| 2022-02-17 | 49.27 | $49.19 | 225354 |
| 2022-02-16 | 49.54 | $50.23 | 140498 |
| 2022-02-15 | 49.57 | $50.22 | 171038 |
| 2022-02-14 | 49.62 | $49.62 | 292332 |
| 2022-02-11 | 49.90 | $49.52 | 230154 |
| 2022-02-10 | 50.29 | $49.63 | 307556 |
| 2022-02-09 | 50.74 | $50.73 | 371174 |
| 2022-02-08 | 50.97 | $51.83 | 376564 |
| 2022-02-07 | 50.92 | $51.00 | 354100 |
| 2022-02-04 | 51.13 | $51.32 | 342656 |
| 2022-02-03 | 51.31 | $51.83 | 237392 |
| 2022-02-02 | 51.38 | $52.20 | 298102 |
| 2022-02-01 | 51.38 | $52.43 | 287086 |
| 2022-01-31 | 51.31 | $52.39 | 525824 |
| 2022-01-28 | 51.27 | $51.09 | 491228 |
| 2022-01-27 | 51.65 | $51.49 | 478794 |
| 2022-01-26 | 52.01 | $50.78 | 340114 |
| 2022-01-25 | 52.68 | $51.59 | 496642 |
| 2022-01-24 | 53.27 | $53.48 | 450548 |
| 2022-01-21 | 53.40 | $52.42 | 332122 |
| 2022-01-20 | 53.91 | $52.67 | 277490 |
| 2022-01-19 | 54.46 | $52.95 | 235350 |
| 2022-01-18 | 55.04 | $53.77 | 198872 |
| 2022-01-14 | 55.49 | $55.05 | 197658 |
| 2022-01-13 | 55.64 | $55.07 | 196736 |
| 2022-01-12 | 55.81 | $54.50 | 217136 |
| 2022-01-11 | 56.20 | $55.79 | 297626 |
| 2022-01-10 | 56.26 | $56.09 | 147350 |
| 2022-01-07 | 56.22 | $56.30 | 229918 |
| 2022-01-06 | 56.11 | $56.25 | 150886 |
| 2022-01-05 | 55.98 | $55.39 | 179050 |
| 2022-01-04 | 56.09 | $56.17 | 141114 |
| 2022-01-03 | 55.97 | $55.96 | 162796 |
| 2021-12-31 | 55.88 | $56.05 | 152592 |
| 2021-12-30 | 55.73 | $56.15 | 183064 |
| 2021-12-29 | 55.52 | $56.16 | 100222 |
| 2021-12-28 | 55.25 | $55.83 | 156206 |
| 2021-12-27 | 55.03 | $55.49 | 118464 |
| 2021-12-23 | 54.86 | $54.69 | 166630 |
| 2021-12-22 | 54.90 | $54.66 | 175576 |
| 2021-12-21 | 54.96 | $54.75 | 272284 |
| 2021-12-20 | 55.00 | $54.53 | 296744 |
| 2021-12-17 | 55.12 | $54.73 | 655408 |
| 2021-12-16 | 55.20 | $55.69 | 331326 |
| 2021-12-15 | 54.99 | $56.53 | 362856 |
| 2021-12-14 | 54.46 | $55.83 | 340260 |
| 2021-12-13 | 54.03 | $55.75 | 340784 |
| 2021-12-10 | 53.55 | $55.35 | 338730 |
| 2021-12-09 | 53.09 | $53.86 | 187372 |
| 2021-12-08 | 53.01 | $53.91 | 193162 |
| 2021-12-07 | 52.91 | $53.79 | 292088 |
| 2021-12-06 | 52.84 | $53.52 | 222360 |
| 2021-12-03 | 52.85 | $52.12 | 197722 |
| 2021-12-02 | 53.32 | $53.12 | 260122 |
| 2021-12-01 | 53.59 | $51.23 | 297796 |
| 2021-11-30 | 54.52 | $51.39 | 275026 |
| 2021-11-29 | 55.61 | $52.67 | 240994 |
| 2021-11-26 | 56.52 | $54.36 | 197600 |
| 2021-11-24 | 57.09 | $57.04 | 127988 |
| 2021-11-23 | 56.93 | $57.53 | 237770 |
| 2021-11-22 | 56.55 | $57.06 | 203070 |
| 2021-11-19 | 56.23 | $55.47 | 212276 |
| 2021-11-18 | 56.33 | $55.74 | 228514 |
| 2021-11-17 | 56.35 | $55.59 | 244168 |
| 2021-11-16 | 56.41 | $55.61 | 210640 |
| 2021-11-15 | 56.46 | $55.26 | 205676 |
| 2021-11-12 | 56.61 | $55.82 | 124804 |
| 2021-11-11 | 56.60 | $55.88 | 173502 |
| 2021-11-10 | 56.55 | $55.51 | 169170 |
| 2021-11-09 | 56.58 | $55.79 | 131930 |
| 2021-11-08 | 56.50 | $56.03 | 233274 |
| 2021-11-05 | 56.30 | $56.76 | 237504 |
| 2021-11-04 | 55.81 | $55.55 | 209258 |
| 2021-11-03 | 55.57 | $56.29 | 262028 |
| 2021-11-02 | 55.03 | $55.87 | 222408 |
| 2021-11-01 | 54.47 | $55.01 | 299202 |
| 2021-10-29 | 54.06 | $54.16 | 339826 |
| 2021-10-28 | 53.80 | $53.39 | 176056 |
| 2021-10-27 | 53.73 | $52.74 | 186146 |
| 2021-10-26 | 53.82 | $53.81 | 204830 |
| 2021-10-25 | 53.58 | $54.65 | 205696 |
| 2021-10-22 | 53.02 | $54.17 | 168216 |
| 2021-10-21 | 52.47 | $53.69 | 209114 |
| 2021-10-20 | 51.94 | $53.28 | 236322 |
| 2021-10-19 | 51.43 | $52.52 | 283226 |
| 2021-10-18 | 51.04 | $51.13 | 141392 |
| 2021-10-15 | 51.02 | $51.67 | 229338 |
| 2021-10-14 | 50.81 | $51.79 | 146976 |
| 2021-10-13 | 50.53 | $50.89 | 202500 |
| 2021-10-12 | 50.49 | $50.54 | 194994 |
| 2021-10-11 | 50.54 | $50.68 | 113460 |
| 2021-10-08 | 50.58 | $51.66 | 153146 |
| 2021-10-07 | 50.32 | $51.58 | 250600 |
| 2021-10-06 | 50.04 | $50.65 | 249330 |
| 2021-10-05 | 50.01 | $50.59 | 373890 |
| 2021-10-04 | 50.00 | $50.35 | 244248 |
| 2021-10-01 | 50.09 | $50.72 | 294032 |
| 2021-09-30 | 50.09 | $50.14 | 266134 |
| 2021-09-29 | 50.29 | $51.18 | 149692 |
| 2021-09-28 | 50.22 | $50.64 | 166612 |
| 2021-09-27 | 50.33 | $51.49 | 217864 |
| 2021-09-24 | 50.21 | $51.11 | 204756 |
| 2021-09-23 | 50.20 | $50.46 | 228828 |
| 2021-09-22 | 50.42 | $50.38 | 223356 |
| 2021-09-21 | 50.74 | $50.40 | 193430 |
| 2021-09-20 | 51.13 | $50.95 | 275706 |
| 2021-09-17 | 51.46 | $51.30 | 1.0M |
| 2021-09-16 | 51.76 | $51.10 | 159112 |
| 2021-09-15 | 52.20 | $51.76 | 208974 |
| 2021-09-14 | 52.55 | $51.96 | 189286 |
| 2021-09-13 | 52.93 | $52.52 | 178716 |
| 2021-09-10 | 53.21 | $51.97 | 220826 |
| 2021-09-09 | 53.74 | $52.81 | 198596 |
| 2021-09-08 | 54.13 | $53.50 | 198928 |
| 2021-09-07 | 54.39 | $53.12 | 217100 |
| 2021-09-03 | 54.82 | $54.45 | 153234 |
| 2021-09-02 | 54.92 | $54.74 | 188958 |
| 2021-09-01 | 54.95 | $54.54 | 132006 |
| 2021-08-31 | 55.05 | $54.62 | 301980 |
| 2021-08-30 | 55.13 | $54.79 | 130456 |
| 2021-08-27 | 55.18 | $55.36 | 286014 |
| 2021-08-26 | 55.04 | $53.99 | 186912 |
| 2021-08-25 | 55.31 | $55.01 | 210880 |
| 2021-08-24 | 55.30 | $55.85 | 255314 |
| 2021-08-23 | 55.02 | $55.74 | 378278 |
| 2021-08-20 | 54.70 | $55.21 | 708018 |
| 2021-08-19 | 54.48 | $54.08 | 199506 |
| 2021-08-18 | 54.55 | $53.77 | 185848 |
| 2021-08-17 | 54.74 | $54.57 | 185926 |
| 2021-08-16 | 54.71 | $54.40 | 146156 |
| 2021-08-13 | 54.72 | $54.42 | 117200 |
| 2021-08-12 | 54.71 | $54.34 | 186676 |
| 2021-08-11 | 54.72 | $54.37 | 246702 |
| 2021-08-10 | 54.71 | $54.35 | 170734 |
| 2021-08-09 | 54.70 | $54.65 | 175574 |
| 2021-08-06 | 54.58 | $54.96 | 182086 |
| 2021-08-05 | 54.32 | $54.26 | 203552 |
| 2021-08-04 | 54.23 | $53.80 | 187904 |
| 2021-08-03 | 54.25 | $54.09 | 203356 |
| 2021-08-02 | 54.17 | $54.04 | 194190 |
| 2021-07-30 | 54.08 | $54.19 | 690776 |
| 2021-07-29 | 53.92 | $54.78 | 149768 |
| 2021-07-28 | 53.52 | $53.64 | 224888 |
| 2021-07-27 | 53.39 | $53.82 | 288212 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.11
2026-07-24
Close Price
$61.92
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.26
Average
50.27
Maximum
77.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.11 | $61.92 | 1.3M |
| 2026-07-23 | 58.62 | $61.16 | 1.5M |
| 2026-07-22 | 53.94 | $58.99 | 965300 |
| 2026-07-21 | 57.38 | $60.20 | 765400 |
| 2026-07-20 | 62.07 | $61.71 | 881200 |
| 2026-07-17 | 61.79 | $61.57 | 1.0M |
| 2026-07-16 | 57.64 | $59.58 | 655435 |
| 2026-07-15 | 53.99 | $58.05 | 863000 |
| 2026-07-14 | 60.79 | $60.14 | 606400 |
| 2026-07-13 | 65.76 | $61.46 | 581122 |
| 2026-07-10 | 64.05 | $60.65 | 481814 |
| 2026-07-09 | 62.94 | $60.14 | 737500 |
| 2026-07-08 | 65.03 | $60.70 | 854728 |
| 2026-07-07 | 70.69 | $62.12 | 809200 |
| 2026-07-06 | 70.10 | $61.78 | 961900 |
| 2026-07-02 | 73.15 | $62.52 | 1.1M |
| 2026-07-01 | 70.04 | $60.66 | 1.3M |
| 2026-06-30 | 66.91 | $59.07 | 1.3M |
| 2026-06-29 | 65.47 | $58.40 | 1.4M |
| 2026-06-26 | 63.59 | $57.56 | 1.2M |
| 2026-06-25 | 57.15 | $55.13 | 682200 |
| 2026-06-24 | 55.99 | $54.75 | 745300 |
| 2026-06-23 | 53.11 | $53.84 | 757300 |
| 2026-06-22 | 49.31 | $52.74 | 814237 |
| 2026-06-18 | 50.55 | $53.09 | 1.6M |
| 2026-06-17 | 49.37 | $52.75 | 997100 |
| 2026-06-16 | 54.04 | $54.05 | 642648 |
| 2026-06-15 | 52.53 | $53.59 | 1.0M |
| 2026-06-12 | 55.38 | $54.35 | 1.3M |
| 2026-06-11 | 54.70 | $54.13 | 1.2M |
| 2026-06-10 | 54.13 | $53.94 | 1.0M |
| 2026-06-09 | 48.67 | $52.25 | 763400 |
| 2026-06-08 | 48.19 | $52.11 | 1.0M |
| 2026-06-05 | 49.04 | $52.38 | 915900 |
| 2026-06-04 | 41.69 | $50.35 | 1.2M |
| 2026-06-03 | 40.61 | $50.08 | 1.1M |
| 2026-06-02 | 43.09 | $50.96 | 1.3M |
| 2026-06-01 | 41.82 | $50.63 | 1.1M |
| 2026-05-29 | 39.54 | $50.04 | 1.2M |
| 2026-05-28 | 43.55 | $51.50 | 885125 |
| 2026-05-27 | 45.19 | $52.05 | 791600 |
| 2026-05-26 | 45.97 | $52.31 | 546230 |
| 2026-05-22 | 46.70 | $52.56 | 524100 |
| 2026-05-21 | 48.02 | $53.01 | 848300 |
| 2026-05-20 | 46.85 | $52.64 | 797100 |
| 2026-05-19 | 45.28 | $52.14 | 913000 |
| 2026-05-18 | 47.55 | $52.99 | 1.5M |
| 2026-05-15 | 40.27 | $50.82 | 1.5M |
| 2026-05-14 | 36.66 | $49.88 | 1.4M |
| 2026-05-13 | 27.26 | $47.77 | 1.4M |
| 2026-05-12 | 28.72 | $48.53 | 1.2M |
| 2026-05-11 | 27.80 | $48.34 | 1.2M |
| 2026-05-08 | 29.13 | $49.05 | 637013 |
| 2026-05-07 | 30.24 | $49.62 | 731014 |
| 2026-05-06 | 27.44 | $49.01 | 948133 |
| 2026-05-05 | 29.42 | $50.09 | 778137 |
| 2026-05-04 | 30.67 | $50.73 | 915800 |
| 2026-05-01 | 32.23 | $51.50 | 1.1M |
| 2026-04-30 | 32.79 | $51.77 | 962200 |
| 2026-04-29 | 30.16 | $51.15 | 815426 |
| 2026-04-28 | 32.06 | $52.14 | 1.0M |
| 2026-04-27 | 29.10 | $51.45 | 1.1M |
| 2026-04-24 | 31.69 | $52.81 | 1.4M |
| 2026-04-23 | 36.51 | $54.94 | 1.1M |
| 2026-04-22 | 42.82 | $57.11 | 1.0M |
| 2026-04-21 | 47.45 | $58.40 | 745600 |
| 2026-04-20 | 45.04 | $57.85 | 813800 |
| 2026-04-17 | 49.63 | $59.02 | 480000 |
| 2026-04-16 | 49.51 | $58.99 | 532532 |
| 2026-04-15 | 46.82 | $58.35 | 471019 |
| 2026-04-14 | 44.55 | $57.83 | 465008 |
| 2026-04-13 | 48.04 | $58.76 | 613809 |
| 2026-04-10 | 44.67 | $58.00 | 562503 |
| 2026-04-09 | 47.32 | $58.69 | 451700 |
| 2026-04-08 | 47.10 | $58.64 | 780900 |
| 2026-04-07 | 43.31 | $57.78 | 569343 |
| 2026-04-06 | 44.19 | $58.03 | 597019 |
| 2026-04-02 | 44.56 | $58.14 | 657900 |
| 2026-04-01 | 39.20 | $56.94 | 686882 |
| 2026-03-31 | 39.50 | $57.04 | 572840 |
| 2026-03-30 | 40.36 | $57.33 | 486832 |
| 2026-03-27 | 35.74 | $56.32 | 490603 |
| 2026-03-26 | 38.49 | $57.30 | 563800 |
| 2026-03-25 | 36.94 | $56.97 | 449700 |
| 2026-03-24 | 39.86 | $57.98 | 435200 |
| 2026-03-23 | 38.35 | $57.65 | 616856 |
| 2026-03-20 | 39.23 | $57.96 | 1.2M |
| 2026-03-19 | 39.59 | $58.09 | 580000 |
| 2026-03-18 | 42.21 | $59.01 | 770800 |
| 2026-03-17 | 49.73 | $61.22 | 492200 |
| 2026-03-16 | 50.74 | $61.48 | 495800 |
| 2026-03-13 | 52.09 | $61.83 | 859900 |
| 2026-03-12 | 52.70 | $61.99 | 1.2M |
| 2026-03-11 | 47.03 | $60.45 | 709100 |
| 2026-03-10 | 48.02 | $60.73 | 673343 |
| 2026-03-09 | 49.08 | $61.03 | 642400 |
| 2026-03-06 | 51.49 | $61.70 | 579701 |
| 2026-03-05 | 50.24 | $61.34 | 898600 |
| 2026-03-04 | 53.46 | $62.23 | 757700 |
| 2026-03-03 | 57.64 | $63.29 | 673534 |
| 2026-03-02 | 56.07 | $62.78 | 720000 |
| 2026-02-27 | 54.63 | $62.32 | 601200 |
| 2026-02-26 | 51.90 | $61.48 | 547300 |
| 2026-02-25 | 52.50 | $61.65 | 708036 |
| 2026-02-24 | 50.76 | $61.11 | 666545 |
| 2026-02-23 | 47.07 | $60.03 | 741135 |
| 2026-02-20 | 49.83 | $60.87 | 802505 |
| 2026-02-19 | 49.63 | $60.81 | 592839 |
| 2026-02-18 | 48.39 | $60.43 | 944440 |
| 2026-02-17 | 49.42 | $60.77 | 1.5M |
| 2026-02-13 | 52.07 | $61.62 | 813913 |
| 2026-02-12 | 54.72 | $62.43 | 814378 |
| 2026-02-11 | 56.72 | $63.02 | 864544 |
| 2026-02-10 | 54.10 | $62.05 | 656615 |
| 2026-02-09 | 48.79 | $60.30 | 548041 |
| 2026-02-06 | 53.57 | $61.72 | 605404 |
| 2026-02-05 | 54.42 | $61.96 | 638212 |
| 2026-02-04 | 51.48 | $61.00 | 769444 |
| 2026-02-03 | 46.89 | $59.65 | 718500 |
| 2026-02-02 | 43.47 | $58.74 | 777516 |
| 2026-01-30 | 42.26 | $58.43 | 1.3M |
| 2026-01-29 | 40.03 | $57.86 | 1.1M |
| 2026-01-28 | 36.43 | $56.98 | 1.6M |
| 2026-01-27 | 37.25 | $57.32 | 1.1M |
| 2026-01-26 | 40.19 | $58.48 | 1.1M |
| 2026-01-23 | 33.73 | $56.97 | 1.2M |
| 2026-01-22 | 34.39 | $57.25 | 1.7M |
| 2026-01-21 | 39.03 | $59.06 | 1.2M |
| 2026-01-20 | 40.62 | $59.61 | 815200 |
| 2026-01-16 | 39.52 | $59.35 | 692900 |
| 2026-01-15 | 41.91 | $60.19 | 601048 |
| 2026-01-14 | 38.72 | $59.43 | 572732 |
| 2026-01-13 | 35.02 | $58.60 | 730600 |
| 2026-01-12 | 37.02 | $59.38 | 602000 |
| 2026-01-09 | 39.11 | $60.15 | 593000 |
| 2026-01-08 | 41.47 | $60.97 | 906516 |
| 2026-01-07 | 35.95 | $59.74 | 937600 |
| 2026-01-06 | 38.71 | $60.72 | 762000 |
| 2026-01-05 | 44.33 | $62.42 | 820354 |
| 2026-01-02 | 44.55 | $62.48 | 495800 |
| 2025-12-31 | 50.40 | $63.98 | 411300 |
| 2025-12-30 | 53.00 | $64.57 | 524622 |
| 2025-12-29 | 54.40 | $64.88 | 480631 |
| 2025-12-26 | 53.77 | $64.71 | 470700 |
| 2025-12-24 | 56.09 | $65.24 | 311408 |
| 2025-12-23 | 55.01 | $64.93 | 975100 |
| 2025-12-22 | 62.22 | $66.47 | 1.1M |
| 2025-12-19 | 59.50 | $65.64 | 2.5M |
| 2025-12-18 | 61.80 | $66.09 | 953326 |
| 2025-12-17 | 61.67 | $66.05 | 1.1M |
| 2025-12-16 | 59.70 | $65.42 | 1.1M |
| 2025-12-15 | 58.42 | $65.02 | 731500 |
| 2025-12-12 | 56.15 | $64.34 | 575300 |
| 2025-12-11 | 53.65 | $63.63 | 668753 |
| 2025-12-10 | 47.25 | $62.04 | 983817 |
| 2025-12-09 | 50.64 | $62.85 | 810416 |
| 2025-12-08 | 47.17 | $62.07 | 1.3M |
| 2025-12-05 | 48.84 | $62.47 | 814408 |
| 2025-12-04 | 51.89 | $63.17 | 897110 |
| 2025-12-03 | 49.68 | $62.65 | 668000 |
| 2025-12-02 | 47.18 | $62.09 | 836700 |
| 2025-12-01 | 45.25 | $61.67 | 608646 |
| 2025-11-28 | 45.21 | $61.66 | 552137 |
| 2025-11-26 | 54.98 | $63.92 | 567639 |
| 2025-11-25 | 55.08 | $63.94 | 550600 |
| 2025-11-24 | 53.51 | $63.55 | 627239 |
| 2025-11-21 | 56.39 | $64.15 | 622700 |
| 2025-11-20 | 56.05 | $64.06 | 564428 |
| 2025-11-19 | 53.95 | $63.50 | 656446 |
| 2025-11-18 | 55.67 | $63.88 | 688237 |
| 2025-11-17 | 53.05 | $63.18 | 889004 |
| 2025-11-14 | 53.40 | $63.26 | 707500 |
| 2025-11-13 | 53.32 | $63.24 | 754738 |
| 2025-11-12 | 49.34 | $62.16 | 443544 |
| 2025-11-11 | 48.92 | $62.05 | 362732 |
| 2025-11-10 | 47.76 | $61.74 | 499542 |
| 2025-11-07 | 49.06 | $62.12 | 518522 |
| 2025-11-06 | 43.47 | $60.67 | 475645 |
| 2025-11-05 | 42.98 | $60.55 | 556974 |
| 2025-11-04 | 43.10 | $60.59 | 605900 |
| 2025-11-03 | 34.85 | $58.66 | 631920 |
| 2025-10-31 | 35.61 | $58.96 | 786300 |
| 2025-10-30 | 35.11 | $58.85 | 701634 |
| 2025-10-29 | 33.26 | $58.43 | 568900 |
| 2025-10-28 | 35.24 | $59.30 | 485552 |
| 2025-10-27 | 39.79 | $61.05 | 707916 |
| 2025-10-24 | 40.49 | $61.30 | 632000 |
| 2025-10-23 | 39.88 | $61.15 | 522710 |
| 2025-10-22 | 40.81 | $61.50 | 841100 |
| 2025-10-21 | 40.05 | $61.30 | 1.3M |
| 2025-10-20 | 33.33 | $59.64 | 611871 |
| 2025-10-17 | 33.29 | $59.63 | 753455 |
| 2025-10-16 | 31.45 | $59.19 | 996400 |
| 2025-10-15 | 38.49 | $62.26 | 550037 |
| 2025-10-14 | 44.63 | $64.25 | 371736 |
| 2025-10-13 | 41.51 | $63.55 | 396800 |
| 2025-10-10 | 40.04 | $63.23 | 410704 |
| 2025-10-09 | 41.24 | $63.62 | 539225 |
| 2025-10-08 | 47.20 | $65.35 | 464200 |
| 2025-10-07 | 45.91 | $65.05 | 587700 |
| 2025-10-06 | 41.73 | $64.12 | 759117 |
| 2025-10-03 | 43.13 | $64.53 | 887900 |
| 2025-10-02 | 38.03 | $63.47 | 929145 |
| 2025-10-01 | 36.97 | $63.26 | 779335 |
| 2025-09-30 | 43.60 | $65.22 | 455713 |
| 2025-09-29 | 39.33 | $64.41 | 441000 |
| 2025-09-26 | 41.70 | $65.05 | 432813 |
| 2025-09-25 | 36.72 | $64.17 | 474814 |
| 2025-09-24 | 39.21 | $64.86 | 401600 |
| 2025-09-23 | 38.64 | $64.76 | 502800 |
| 2025-09-22 | 39.09 | $64.89 | 539900 |
| 2025-09-19 | 37.59 | $64.61 | 2.2M |
| 2025-09-18 | 41.30 | $65.68 | 515720 |
| 2025-09-17 | 39.87 | $65.41 | 427200 |
| 2025-09-16 | 39.04 | $65.25 | 497612 |
| 2025-09-15 | 41.46 | $65.96 | 590049 |
| 2025-09-12 | 44.88 | $66.88 | 466000 |
| 2025-09-11 | 45.15 | $66.95 | 466800 |
| 2025-09-10 | 41.83 | $66.25 | 496343 |
| 2025-09-09 | 44.85 | $67.07 | 491311 |
| 2025-09-08 | 49.66 | $68.23 | 712700 |
| 2025-09-05 | 44.00 | $67.08 | 488229 |
| 2025-09-04 | 46.96 | $67.76 | 496300 |
| 2025-09-03 | 43.85 | $67.17 | 734513 |
| 2025-09-02 | 44.48 | $67.32 | 415000 |
| 2025-08-29 | 46.21 | $67.73 | 440321 |
| 2025-08-28 | 45.52 | $67.59 | 407600 |
| 2025-08-27 | 49.28 | $68.47 | 427702 |
| 2025-08-26 | 44.42 | $67.49 | 604000 |
| 2025-08-25 | 44.97 | $67.62 | 297500 |
| 2025-08-22 | 49.08 | $68.56 | 320400 |
| 2025-08-21 | 48.31 | $68.40 | 548645 |
| 2025-08-20 | 45.90 | $67.90 | 492407 |
| 2025-08-19 | 45.61 | $67.84 | 422418 |
| 2025-08-18 | 40.42 | $66.81 | 497400 |
| 2025-08-15 | 39.84 | $66.70 | 418424 |
| 2025-08-14 | 42.34 | $67.40 | 408400 |
| 2025-08-13 | 42.97 | $67.57 | 429500 |
| 2025-08-12 | 36.55 | $66.34 | 364700 |
| 2025-08-11 | 36.71 | $66.39 | 307700 |
| 2025-08-08 | 37.17 | $66.54 | 400100 |
| 2025-08-07 | 37.53 | $66.66 | 411809 |
| 2025-08-06 | 41.89 | $68.02 | 464300 |
| 2025-08-05 | 37.64 | $67.18 | 655138 |
| 2025-08-04 | 35.61 | $66.80 | 593821 |
| 2025-08-01 | 30.48 | $65.89 | 942200 |
| 2025-07-31 | 30.74 | $65.99 | 1.1M |
| 2025-07-30 | 30.93 | $66.07 | 929700 |
| 2025-07-29 | 32.47 | $66.69 | 760214 |
| 2025-07-28 | 32.26 | $66.65 | 1.2M |
| 2025-07-25 | 35.14 | $67.78 | 846200 |
| 2025-07-24 | 35.14 | $67.78 | 2.3M |
| 2025-07-23 | 39.00 | $69.17 | 1.1M |
| 2025-07-22 | 40.49 | $69.66 | 1.8M |
| 2025-07-21 | 39.09 | $69.35 | 629600 |
| 2025-07-18 | 41.80 | $70.25 | 648947 |
| 2025-07-17 | 42.10 | $70.35 | 620413 |
| 2025-07-16 | 42.40 | $70.45 | 482300 |
| 2025-07-15 | 40.16 | $69.89 | 530000 |
| 2025-07-14 | 42.82 | $70.83 | 430729 |
| 2025-07-11 | 40.17 | $70.17 | 512700 |
| 2025-07-10 | 41.70 | $70.72 | 415900 |
| 2025-07-09 | 43.26 | $71.27 | 488400 |
| 2025-07-08 | 44.00 | $71.53 | 639518 |
| 2025-07-07 | 42.78 | $71.19 | 488500 |
| 2025-07-03 | 44.15 | $71.70 | 559230 |
| 2025-07-02 | 39.59 | $70.43 | 545000 |
| 2025-07-01 | 42.61 | $71.59 | 510300 |
| 2025-06-30 | 44.35 | $72.22 | 674300 |
| 2025-06-27 | 41.08 | $71.32 | 1.5M |
| 2025-06-26 | 42.29 | $71.78 | 600100 |
| 2025-06-25 | 40.44 | $71.27 | 413700 |
| 2025-06-24 | 45.54 | $73.15 | 361900 |
| 2025-06-23 | 47.10 | $73.67 | 332300 |
| 2025-06-20 | 41.66 | $72.18 | 794102 |
| 2025-06-18 | 39.02 | $71.52 | 431908 |
| 2025-06-17 | 40.69 | $72.15 | 461014 |
| 2025-06-16 | 42.47 | $72.80 | 317227 |
| 2025-06-13 | 43.19 | $73.06 | 337200 |
| 2025-06-12 | 47.09 | $74.40 | 275400 |
| 2025-06-11 | 42.57 | $73.17 | 400300 |
| 2025-06-10 | 43.08 | $73.35 | 412644 |
| 2025-06-09 | 44.43 | $73.83 | 375920 |
| 2025-06-06 | 51.10 | $75.93 | 339000 |
| 2025-06-05 | 48.70 | $75.24 | 500736 |
| 2025-06-04 | 48.63 | $75.22 | 674700 |
| 2025-06-03 | 53.41 | $76.61 | 324000 |
| 2025-06-02 | 55.26 | $77.11 | 311800 |
| 2025-05-30 | 54.54 | $76.87 | 336523 |
| 2025-05-29 | 52.83 | $76.30 | 302045 |
| 2025-05-28 | 50.33 | $75.50 | 304311 |
| 2025-05-27 | 51.70 | $75.92 | 331300 |
| 2025-05-23 | 48.34 | $74.86 | 325902 |
| 2025-05-22 | 45.73 | $74.09 | 392407 |
| 2025-05-21 | 46.22 | $74.26 | 285635 |
| 2025-05-20 | 50.47 | $75.67 | 360600 |
| 2025-05-19 | 52.05 | $76.16 | 267500 |
| 2025-05-16 | 50.64 | $75.69 | 251129 |
| 2025-05-15 | 47.99 | $74.83 | 198221 |
| 2025-05-14 | 44.25 | $73.70 | 401113 |
| 2025-05-13 | 46.09 | $74.36 | 234500 |
| 2025-05-12 | 47.36 | $74.81 | 246400 |
| 2025-05-09 | 46.77 | $74.62 | 269547 |
| 2025-05-08 | 45.74 | $74.28 | 268100 |
| 2025-05-07 | 44.77 | $73.96 | 279843 |
| 2025-05-06 | 46.38 | $74.62 | 297900 |
| 2025-05-05 | 45.71 | $74.38 | 291900 |
| 2025-05-02 | 46.24 | $74.61 | 362949 |
| 2025-05-01 | 42.38 | $73.21 | 510100 |
| 2025-04-30 | 44.10 | $74.01 | 749200 |
| 2025-04-29 | 44.23 | $74.07 | 490729 |
| 2025-04-28 | 43.81 | $73.91 | 419719 |
| 2025-04-25 | 41.40 | $72.97 | 564203 |
| 2025-04-24 | 45.89 | $75.22 | 573404 |
| 2025-04-23 | 52.78 | $78.07 | 403707 |
| 2025-04-22 | 53.12 | $78.20 | 453408 |
| 2025-04-21 | 45.93 | $75.42 | 333800 |
| 2025-04-17 | 52.23 | $77.72 | 388800 |
| 2025-04-16 | 51.23 | $77.36 | 402800 |
| 2025-04-15 | 52.01 | $77.63 | 260322 |
| 2025-04-14 | 52.37 | $77.76 | 429723 |
| 2025-04-11 | 49.17 | $76.52 | 478446 |
| 2025-04-10 | 48.72 | $76.35 | 454734 |
| 2025-04-09 | 48.32 | $76.19 | 594100 |
| 2025-04-08 | 38.34 | $72.76 | 683100 |
| 2025-04-07 | 37.24 | $72.43 | 844804 |
| 2025-04-04 | 47.81 | $76.71 | 870500 |
| 2025-04-03 | 64.54 | $80.82 | 653112 |
| 2025-04-02 | 64.36 | $80.76 | 461034 |
| 2025-04-01 | 64.23 | $80.71 | 383947 |
| 2025-03-31 | 63.20 | $80.33 | 352400 |
| 2025-03-28 | 62.25 | $79.98 | 532600 |
| 2025-03-27 | 60.30 | $79.28 | 228632 |
| 2025-03-26 | 57.40 | $78.31 | 308948 |
| 2025-03-25 | 56.44 | $78.00 | 543300 |
| 2025-03-24 | 54.75 | $77.46 | 536116 |
| 2025-03-21 | 50.40 | $76.18 | 961987 |
| 2025-03-20 | 50.22 | $76.13 | 599400 |
| 2025-03-19 | 48.15 | $75.54 | 403946 |
| 2025-03-18 | 49.75 | $76.02 | 288900 |
| 2025-03-17 | 51.80 | $76.62 | 286100 |
| 2025-03-14 | 48.69 | $75.69 | 281447 |
| 2025-03-13 | 43.91 | $74.40 | 276600 |
| 2025-03-12 | 42.20 | $73.97 | 372700 |
| 2025-03-11 | 43.58 | $74.44 | 318900 |
| 2025-03-10 | 46.42 | $75.37 | 397639 |
| 2025-03-07 | 48.05 | $75.88 | 403859 |
| 2025-03-06 | 47.22 | $75.64 | 416830 |
| 2025-03-05 | 48.05 | $75.91 | 414000 |
| 2025-03-04 | 46.51 | $75.44 | 512700 |
| 2025-03-03 | 50.69 | $76.82 | 407503 |
| 2025-02-28 | 48.36 | $76.09 | 822545 |
| 2025-02-27 | 47.35 | $75.78 | 346500 |
| 2025-02-26 | 44.50 | $74.92 | 343308 |
| 2025-02-25 | 47.39 | $75.94 | 411429 |
| 2025-02-24 | 43.68 | $74.85 | 512644 |
| 2025-02-21 | 42.59 | $74.54 | 434858 |
| 2025-02-20 | 42.95 | $74.68 | 316000 |
| 2025-02-19 | 42.26 | $74.47 | 393213 |
| 2025-02-18 | 43.77 | $75.10 | 446600 |
| 2025-02-14 | 43.86 | $75.14 | 479211 |
| 2025-02-13 | 46.01 | $76.05 | 466907 |
| 2025-02-12 | 41.78 | $74.63 | 394107 |
| 2025-02-11 | 43.85 | $75.53 | 254032 |
| 2025-02-10 | 44.20 | $75.68 | 404000 |
| 2025-02-07 | 47.10 | $76.91 | 426334 |
| 2025-02-06 | 49.88 | $78.01 | 774337 |
| 2025-02-05 | 47.52 | $77.13 | 675265 |
| 2025-02-04 | 42.67 | $75.46 | 648220 |
| 2025-02-03 | 39.65 | $74.51 | 639188 |
| 2025-01-31 | 35.73 | $73.35 | 881100 |
| 2025-01-30 | 36.29 | $73.64 | 495421 |
| 2025-01-29 | 31.42 | $72.26 | 440200 |
| 2025-01-28 | 32.55 | $72.92 | 598323 |
| 2025-01-27 | 31.70 | $72.68 | 695222 |
| 2025-01-24 | 31.02 | $72.48 | 1.0M |
| 2025-01-23 | 28.53 | $71.75 | 1.7M |
| 2025-01-22 | 40.57 | $78.07 | 619706 |
| 2025-01-21 | 40.19 | $77.97 | 650622 |
| 2025-01-17 | 38.93 | $77.63 | 452600 |
| 2025-01-16 | 39.40 | $77.83 | 531321 |
| 2025-01-15 | 36.79 | $77.10 | 387698 |
| 2025-01-14 | 34.66 | $76.52 | 300000 |
| 2025-01-13 | 29.33 | $75.15 | 431600 |
| 2025-01-10 | 27.32 | $74.66 | 509884 |
| 2025-01-08 | 30.83 | $76.72 | 626000 |
| 2025-01-07 | 33.70 | $78.16 | 478094 |
| 2025-01-06 | 39.86 | $80.67 | 651400 |
| 2025-01-03 | 41.74 | $81.32 | 472000 |
| 2025-01-02 | 42.59 | $81.61 | 267640 |
| 2024-12-31 | 45.02 | $82.42 | 186600 |
| 2024-12-30 | 44.91 | $82.39 | 224234 |
| 2024-12-27 | 46.57 | $82.95 | 154600 |
| 2024-12-26 | 48.74 | $83.66 | 179890 |
| 2024-12-24 | 48.36 | $83.54 | 107008 |
| 2024-12-23 | 44.97 | $82.51 | 323684 |
| 2024-12-20 | 47.25 | $83.31 | 1.3M |
| 2024-12-19 | 44.82 | $82.58 | 409236 |
| 2024-12-18 | 42.94 | $82.03 | 419600 |
| 2024-12-17 | 46.83 | $83.44 | 376500 |
| 2024-12-16 | 52.26 | $85.14 | 347606 |
| 2024-12-13 | 53.09 | $85.38 | 230324 |
| 2024-12-12 | 51.26 | $84.78 | 330092 |
| 2024-12-11 | 49.38 | $84.18 | 529768 |
| 2024-12-10 | 44.96 | $82.86 | 436242 |
| 2024-12-09 | 49.44 | $84.30 | 300534 |
| 2024-12-06 | 54.84 | $85.80 | 318778 |
| 2024-12-05 | 57.18 | $86.39 | 247692 |
| 2024-12-04 | 57.69 | $86.52 | 248088 |
| 2024-12-03 | 58.54 | $86.74 | 256424 |
| 2024-12-02 | 58.69 | $86.78 | 370204 |
| 2024-11-29 | 63.14 | $87.95 | 220694 |
| 2024-11-27 | 72.90 | $90.12 | 412774 |
| 2024-11-26 | 74.56 | $90.45 | 335662 |
| 2024-11-25 | 73.57 | $89.88 | 421460 |
| 2024-11-22 | 71.91 | $88.97 | 447304 |
| 2024-11-21 | 72.15 | $89.02 | 290362 |
| 2024-11-20 | 70.28 | $88.01 | 207178 |
| 2024-11-19 | 69.02 | $87.37 | 268496 |
| 2024-11-18 | 70.48 | $87.70 | 323118 |
| 2024-11-15 | 69.99 | $87.43 | 266414 |
| 2024-11-14 | 70.44 | $87.54 | 465478 |
| 2024-11-13 | 73.24 | $88.22 | 431184 |
| 2024-11-12 | 72.07 | $87.47 | 295268 |
| 2024-11-11 | 71.06 | $86.83 | 292416 |
| 2024-11-08 | 69.78 | $86.05 | 401506 |
| 2024-11-07 | 64.26 | $83.17 | 239038 |
| 2024-11-06 | 66.21 | $83.66 | 280496 |
| 2024-11-05 | 56.74 | $79.95 | 177662 |
| 2024-11-04 | 54.03 | $79.13 | 336464 |
| 2024-11-01 | 52.23 | $78.61 | 378026 |
| 2024-10-31 | 50.01 | $77.99 | 368206 |
| 2024-10-30 | 51.22 | $78.32 | 251242 |
| 2024-10-29 | 50.08 | $77.99 | 251420 |
| 2024-10-28 | 50.97 | $78.25 | 240102 |
| 2024-10-25 | 48.98 | $77.65 | 227718 |
| 2024-10-24 | 56.04 | $79.61 | 365310 |
| 2024-10-23 | 57.04 | $79.86 | 494390 |
| 2024-10-22 | 56.06 | $79.53 | 754820 |
| 2024-10-21 | 62.05 | $81.00 | 337472 |
| 2024-10-18 | 64.27 | $81.50 | 293924 |
| 2024-10-17 | 67.05 | $82.11 | 169212 |
| 2024-10-16 | 63.94 | $80.83 | 260014 |
| 2024-10-15 | 62.05 | $80.12 | 312638 |
| 2024-10-14 | 61.40 | $79.88 | 210314 |
| 2024-10-11 | 58.11 | $78.72 | 313944 |
| 2024-10-10 | 57.43 | $78.49 | 295904 |
| 2024-10-09 | 56.31 | $78.11 | 298280 |
| 2024-10-08 | 49.48 | $76.05 | 441188 |
| 2024-10-07 | 49.30 | $76.00 | 407608 |
| 2024-10-04 | 69.38 | $80.21 | 255210 |
| 2024-10-03 | 64.93 | $78.83 | 287892 |
| 2024-10-02 | 64.40 | $78.68 | 239726 |
| 2024-10-01 | 64.65 | $78.72 | 247518 |
| 2024-09-30 | 60.14 | $77.49 | 282178 |
| 2024-09-27 | 57.99 | $76.97 | 244140 |
| 2024-09-26 | 57.48 | $76.85 | 251546 |
| 2024-09-25 | 55.63 | $76.41 | 246102 |
| 2024-09-24 | 56.97 | $76.66 | 242658 |
| 2024-09-23 | 58.97 | $77.03 | 193954 |
| 2024-09-20 | 56.13 | $76.31 | 721206 |
| 2024-09-19 | 58.15 | $76.69 | 232728 |
| 2024-09-18 | 57.06 | $76.41 | 169150 |
| 2024-09-17 | 58.24 | $76.64 | 156118 |
| 2024-09-16 | 56.27 | $76.11 | 230946 |
| 2024-09-13 | 55.17 | $75.82 | 149262 |
| 2024-09-12 | 52.51 | $75.14 | 166394 |
| 2024-09-11 | 50.93 | $74.75 | 201280 |
| 2024-09-10 | 57.79 | $76.21 | 250498 |
| 2024-09-09 | 61.74 | $76.94 | 283560 |
| 2024-09-06 | 56.95 | $75.69 | 178242 |
| 2024-09-05 | 61.39 | $76.45 | 148276 |
| 2024-09-04 | 65.06 | $77.03 | 147346 |
| 2024-09-03 | 65.51 | $77.10 | 196770 |
| 2024-08-30 | 65.35 | $77.05 | 277082 |
| 2024-08-29 | 64.59 | $76.81 | 171222 |
| 2024-08-28 | 62.84 | $76.27 | 144018 |
| 2024-08-27 | 60.77 | $75.66 | 157460 |
| 2024-08-26 | 61.68 | $75.83 | 136192 |
| 2024-08-23 | 61.20 | $75.68 | 184970 |
| 2024-08-22 | 58.88 | $74.98 | 214584 |
| 2024-08-21 | 58.44 | $74.85 | 138164 |
| 2024-08-20 | 57.24 | $74.49 | 167498 |
| 2024-08-19 | 60.61 | $75.22 | 141064 |
| 2024-08-16 | 59.46 | $74.85 | 199142 |
| 2024-08-15 | 57.91 | $74.36 | 229192 |
| 2024-08-14 | 56.80 | $74.01 | 185946 |
| 2024-08-13 | 52.71 | $72.81 | 234886 |
| 2024-08-12 | 52.75 | $72.82 | 172390 |
| 2024-08-09 | 55.60 | $73.54 | 199380 |
| 2024-08-08 | 53.99 | $73.05 | 230696 |
| 2024-08-07 | 54.88 | $73.28 | 194072 |
| 2024-08-06 | 52.50 | $72.54 | 192756 |
| 2024-08-05 | 53.51 | $72.82 | 354594 |
| 2024-08-02 | 61.64 | $74.83 | 317458 |
| 2024-08-01 | 60.77 | $74.52 | 265862 |
| 2024-07-31 | 64.27 | $75.30 | 512682 |
| 2024-07-30 | 63.94 | $75.17 | 323596 |
| 2024-07-29 | 59.72 | $73.61 | 253646 |
| 2024-07-26 | 59.37 | $73.49 | 385734 |
| 2024-07-25 | 52.59 | $71.40 | 433056 |
| 2024-07-24 | 50.45 | $70.83 | 471876 |
| 2024-07-23 | 54.65 | $71.85 | 786462 |
| 2024-07-22 | 46.04 | $69.79 | 467178 |
| 2024-07-19 | 45.56 | $69.69 | 578656 |
| 2024-07-18 | 53.77 | $71.51 | 438358 |
| 2024-07-17 | 54.13 | $71.58 | 395874 |
| 2024-07-16 | 52.77 | $71.26 | 394104 |
| 2024-07-15 | 51.49 | $70.96 | 324572 |
| 2024-07-12 | 48.20 | $70.22 | 287014 |
| 2024-07-11 | 45.39 | $69.63 | 314348 |
| 2024-07-10 | 44.38 | $69.42 | 233366 |
| 2024-07-09 | 39.92 | $68.54 | 346062 |
| 2024-07-08 | 43.21 | $69.42 | 158436 |
| 2024-07-05 | 41.11 | $69.02 | 457302 |
| 2024-07-03 | 40.85 | $68.97 | 175302 |
| 2024-07-02 | 47.08 | $70.55 | 249042 |
| 2024-07-01 | 45.68 | $70.27 | 275246 |
| 2024-06-28 | 46.01 | $70.35 | 662062 |
| 2024-06-27 | 44.74 | $70.08 | 281190 |
| 2024-06-26 | 41.32 | $69.38 | 193746 |
| 2024-06-25 | 45.77 | $70.54 | 235560 |
| 2024-06-24 | 48.38 | $71.15 | 234860 |
| 2024-06-21 | 45.98 | $70.65 | 797868 |
| 2024-06-20 | 48.41 | $71.22 | 241754 |
| 2024-06-18 | 46.33 | $70.78 | 287680 |
| 2024-06-17 | 46.24 | $70.76 | 156950 |
| 2024-06-14 | 41.70 | $69.82 | 209420 |
| 2024-06-13 | 42.57 | $70.06 | 141414 |
| 2024-06-12 | 43.33 | $70.27 | 144114 |
| 2024-06-11 | 42.96 | $70.19 | 238140 |
| 2024-06-10 | 44.25 | $70.57 | 175914 |
| 2024-06-07 | 46.26 | $71.15 | 187486 |
| 2024-06-06 | 45.85 | $71.05 | 197832 |
| 2024-06-05 | 45.89 | $71.06 | 209542 |
| 2024-06-04 | 47.29 | $71.50 | 214454 |
| 2024-06-03 | 47.61 | $71.60 | 206050 |
| 2024-05-31 | 52.21 | $72.99 | 545910 |
| 2024-05-30 | 47.98 | $71.76 | 299632 |
| 2024-05-29 | 43.18 | $70.52 | 266254 |
| 2024-05-28 | 47.19 | $71.72 | 272556 |
| 2024-05-24 | 51.83 | $72.94 | 176706 |
| 2024-05-23 | 50.11 | $72.49 | 163890 |
| 2024-05-22 | 55.66 | $73.81 | 177854 |
| 2024-05-21 | 54.94 | $73.61 | 108318 |
| 2024-05-20 | 54.38 | $73.45 | 226216 |
| 2024-05-17 | 58.44 | $74.39 | 412680 |
| 2024-05-16 | 56.26 | $73.73 | 200894 |
| 2024-05-15 | 52.10 | $72.58 | 275954 |
| 2024-05-14 | 53.15 | $72.83 | 169334 |
| 2024-05-13 | 52.05 | $72.53 | 249830 |
| 2024-05-10 | 58.55 | $74.03 | 225284 |
| 2024-05-09 | 56.66 | $73.48 | 253226 |
| 2024-05-08 | 56.93 | $73.54 | 352884 |
| 2024-05-07 | 56.77 | $73.49 | 457242 |
| 2024-05-06 | 55.76 | $73.17 | 234864 |
| 2024-05-03 | 51.07 | $71.79 | 273700 |
| 2024-05-02 | 50.31 | $71.58 | 270100 |
| 2024-05-01 | 50.48 | $71.63 | 356544 |
| 2024-04-30 | 47.11 | $70.68 | 341186 |
| 2024-04-29 | 48.23 | $71.02 | 356958 |
| 2024-04-26 | 51.87 | $72.08 | 288894 |
| 2024-04-25 | 56.54 | $73.30 | 289012 |
| 2024-04-24 | 58.85 | $73.86 | 438850 |
| 2024-04-23 | 55.85 | $72.88 | 628012 |
| 2024-04-22 | 47.46 | $70.62 | 421378 |
| 2024-04-19 | 45.23 | $70.11 | 409874 |
| 2024-04-18 | 37.52 | $68.55 | 245866 |
| 2024-04-17 | 33.53 | $67.85 | 342966 |
| 2024-04-16 | 37.03 | $68.94 | 347292 |
| 2024-04-15 | 32.03 | $68.13 | 202032 |
| 2024-04-12 | 33.53 | $68.61 | 270624 |
| 2024-04-11 | 35.29 | $69.15 | 285524 |
| 2024-04-10 | 41.57 | $70.78 | 201024 |
| 2024-04-09 | 41.51 | $70.77 | 218866 |
| 2024-04-08 | 45.91 | $71.74 | 309222 |
| 2024-04-05 | 48.57 | $72.27 | 385032 |
| 2024-04-04 | 52.04 | $72.91 | 270634 |
| 2024-04-03 | 54.77 | $73.38 | 280636 |
| 2024-04-02 | 55.48 | $73.50 | 402696 |
| 2024-04-01 | 56.93 | $73.75 | 241122 |
| 2024-03-28 | 59.85 | $74.24 | 197824 |
| 2024-03-27 | 59.85 | $74.24 | 210304 |
| 2024-03-26 | 53.68 | $72.83 | 235436 |
| 2024-03-25 | 53.59 | $72.81 | 161592 |
| 2024-03-22 | 55.78 | $73.21 | 212828 |
| 2024-03-21 | 56.89 | $73.41 | 339770 |
| 2024-03-20 | 53.71 | $72.68 | 373832 |
| 2024-03-19 | 54.76 | $72.88 | 251610 |
| 2024-03-18 | 53.46 | $72.58 | 231136 |
| 2024-03-15 | 58.17 | $73.47 | 882730 |
| 2024-03-14 | 56.41 | $73.04 | 233612 |
| 2024-03-13 | 61.08 | $73.86 | 213372 |
| 2024-03-12 | 62.45 | $74.09 | 207072 |
| 2024-03-11 | 61.52 | $73.83 | 220550 |
| 2024-03-08 | 59.27 | $73.22 | 321638 |
| 2024-03-07 | 59.16 | $73.19 | 291216 |
| 2024-03-06 | 65.28 | $74.27 | 320212 |
| 2024-03-05 | 63.45 | $73.72 | 251686 |
| 2024-03-04 | 62.70 | $73.50 | 188914 |
| 2024-03-01 | 61.37 | $73.11 | 274446 |
| 2024-02-29 | 61.97 | $73.22 | 388860 |
| 2024-02-28 | 67.11 | $74.14 | 368568 |
| 2024-02-27 | 66.71 | $74.00 | 383162 |
| 2024-02-26 | 65.60 | $73.61 | 370978 |
| 2024-02-23 | 64.75 | $73.31 | 444442 |
| 2024-02-22 | 63.18 | $72.77 | 317620 |
| 2024-02-21 | 58.14 | $71.23 | 284784 |
| 2024-02-20 | 56.76 | $70.85 | 425508 |
| 2024-02-16 | 56.50 | $70.78 | 1.1M |
| 2024-02-15 | 59.52 | $71.42 | 415214 |
| 2024-02-14 | 58.02 | $70.97 | 281126 |
| 2024-02-13 | 54.35 | $69.94 | 498316 |
| 2024-02-12 | 57.85 | $70.69 | 471940 |
| 2024-02-09 | 57.15 | $70.49 | 286062 |
| 2024-02-08 | 49.66 | $68.60 | 343256 |
| 2024-02-07 | 50.06 | $68.69 | 462346 |
| 2024-02-06 | 50.19 | $68.72 | 482192 |
| 2024-02-05 | 49.87 | $68.64 | 271370 |
| 2024-02-02 | 50.76 | $68.87 | 412902 |
| 2024-02-01 | 47.24 | $67.97 | 539336 |
| 2024-01-31 | 48.04 | $68.19 | 598794 |
| 2024-01-30 | 52.90 | $69.45 | 431046 |
| 2024-01-29 | 52.46 | $69.33 | 277702 |
| 2024-01-26 | 51.68 | $69.11 | 509318 |
| 2024-01-25 | 53.65 | $69.63 | 730270 |
| 2024-01-24 | 68.59 | $72.76 | 508568 |
| 2024-01-23 | 70.07 | $73.01 | 258816 |
| 2024-01-22 | 69.94 | $72.96 | 325022 |
| 2024-01-19 | 67.78 | $72.10 | 447914 |
| 2024-01-18 | 63.40 | $70.60 | 553200 |
| 2024-01-17 | 62.03 | $70.18 | 262250 |
| 2024-01-16 | 60.87 | $69.83 | 297212 |
| 2024-01-12 | 60.41 | $69.69 | 202012 |
| 2024-01-11 | 57.86 | $68.93 | 226548 |
| 2024-01-10 | 54.28 | $67.96 | 201798 |
| 2024-01-09 | 51.76 | $67.33 | 177666 |
| 2024-01-08 | 51.40 | $67.24 | 316284 |
| 2024-01-05 | 55.08 | $68.08 | 333908 |
| 2024-01-04 | 54.19 | $67.84 | 497752 |
| 2024-01-03 | 53.05 | $67.53 | 383152 |
| 2024-01-02 | 53.25 | $67.58 | 345330 |
| 2023-12-29 | 49.49 | $66.56 | 273330 |
| 2023-12-28 | 48.52 | $66.31 | 243232 |
| 2023-12-27 | 48.41 | $66.28 | 277050 |
| 2023-12-26 | 49.51 | $66.60 | 209638 |
| 2023-12-22 | 48.71 | $66.37 | 385558 |
| 2023-12-21 | 45.80 | $65.54 | 461222 |
| 2023-12-20 | 44.87 | $65.28 | 569164 |
| 2023-12-19 | 42.97 | $64.75 | 357984 |
| 2023-12-18 | 42.79 | $64.70 | 381344 |
| 2023-12-15 | 37.54 | $63.27 | 1.5M |
| 2023-12-14 | 39.95 | $64.26 | 462622 |
| 2023-12-13 | 47.00 | $66.69 | 513880 |
| 2023-12-12 | 49.17 | $67.33 | 286514 |
| 2023-12-11 | 49.65 | $67.47 | 224400 |
| 2023-12-08 | 48.87 | $67.24 | 195754 |
| 2023-12-07 | 46.74 | $66.61 | 234834 |
| 2023-12-06 | 48.73 | $67.26 | 219420 |
| 2023-12-05 | 52.20 | $68.33 | 234566 |
| 2023-12-04 | 53.15 | $68.61 | 264712 |
| 2023-12-01 | 49.00 | $67.28 | 267972 |
| 2023-11-30 | 50.66 | $67.80 | 425956 |
| 2023-11-29 | 46.87 | $66.65 | 260728 |
| 2023-11-28 | 51.05 | $67.94 | 246910 |
| 2023-11-27 | 58.30 | $69.83 | 396418 |
| 2023-11-24 | 55.58 | $68.97 | 93544 |
| 2023-11-22 | 54.92 | $68.77 | 259918 |
| 2023-11-21 | 54.42 | $68.61 | 331184 |
| 2023-11-20 | 49.89 | $67.26 | 340718 |
| 2023-11-17 | 46.77 | $66.42 | 270298 |
| 2023-11-16 | 47.23 | $66.56 | 213512 |
| 2023-11-15 | 48.38 | $66.91 | 298750 |
| 2023-11-14 | 51.14 | $67.73 | 234370 |
| 2023-11-13 | 49.88 | $67.35 | 253434 |
| 2023-11-10 | 51.61 | $67.87 | 209714 |
| 2023-11-09 | 48.37 | $66.88 | 244276 |
| 2023-11-08 | 48.20 | $66.83 | 246696 |
| 2023-11-07 | 47.66 | $66.66 | 362730 |
| 2023-11-06 | 48.75 | $67.04 | 379924 |
| 2023-11-03 | 50.24 | $67.56 | 271346 |
| 2023-11-02 | 49.16 | $67.18 | 303876 |
| 2023-11-01 | 50.33 | $67.61 | 478566 |
| 2023-10-31 | 47.60 | $66.62 | 932382 |
| 2023-10-30 | 47.23 | $66.49 | 343234 |
| 2023-10-27 | 43.37 | $65.14 | 420526 |
| 2023-10-26 | 49.58 | $67.57 | 378006 |
| 2023-10-25 | 50.11 | $67.76 | 499542 |
| 2023-10-24 | 51.99 | $68.43 | 836004 |
| 2023-10-23 | 39.80 | $64.61 | 482990 |
| 2023-10-20 | 44.52 | $66.29 | 631560 |
| 2023-10-19 | 47.76 | $67.30 | 375756 |
| 2023-10-18 | 53.05 | $68.76 | 255006 |
| 2023-10-17 | 58.78 | $70.11 | 612616 |
| 2023-10-16 | 52.87 | $68.46 | 212222 |
| 2023-10-13 | 48.64 | $67.46 | 183484 |
| 2023-10-12 | 45.86 | $66.86 | 262928 |
| 2023-10-11 | 48.38 | $67.47 | 313888 |
| 2023-10-10 | 52.24 | $68.33 | 304616 |
| 2023-10-09 | 56.03 | $69.10 | 218090 |
| 2023-10-06 | 54.18 | $68.65 | 268214 |
| 2023-10-05 | 54.02 | $68.61 | 271212 |
| 2023-10-04 | 50.55 | $67.78 | 249678 |
| 2023-10-03 | 46.63 | $66.93 | 191576 |
| 2023-10-02 | 46.96 | $67.01 | 226418 |
| 2023-09-29 | 50.98 | $67.94 | 268988 |
| 2023-09-28 | 56.35 | $69.03 | 201394 |
| 2023-09-27 | 55.28 | $68.77 | 257128 |
| 2023-09-26 | 56.54 | $69.02 | 345516 |
| 2023-09-25 | 60.14 | $69.71 | 233226 |
| 2023-09-22 | 61.71 | $70.00 | 200696 |
| 2023-09-21 | 61.68 | $69.99 | 261688 |
| 2023-09-20 | 61.40 | $69.90 | 262414 |
| 2023-09-19 | 60.19 | $69.51 | 229770 |
| 2023-09-18 | 58.84 | $69.08 | 247884 |
| 2023-09-15 | 56.87 | $68.47 | 1.3M |
| 2023-09-14 | 56.45 | $68.34 | 297266 |
| 2023-09-13 | 54.67 | $67.79 | 284824 |
| 2023-09-12 | 56.18 | $68.17 | 335078 |
| 2023-09-11 | 54.09 | $67.51 | 358268 |
| 2023-09-08 | 50.34 | $66.41 | 216906 |
| 2023-09-07 | 51.95 | $66.85 | 308702 |
| 2023-09-06 | 45.71 | $65.19 | 194236 |
| 2023-09-05 | 46.47 | $65.41 | 389394 |
| 2023-09-01 | 51.01 | $66.65 | 286602 |
| 2023-08-31 | 47.52 | $65.76 | 427658 |
| 2023-08-30 | 45.05 | $65.17 | 259640 |
| 2023-08-29 | 43.38 | $64.78 | 438046 |
| 2023-08-28 | 40.65 | $64.16 | 411590 |
| 2023-08-25 | 41.54 | $64.45 | 354718 |
| 2023-08-24 | 42.96 | $64.91 | 430306 |
| 2023-08-23 | 45.55 | $65.72 | 273006 |
| 2023-08-22 | 41.26 | $64.69 | 252818 |
| 2023-08-21 | 40.13 | $64.43 | 334122 |
| 2023-08-18 | 44.59 | $65.85 | 243090 |
| 2023-08-17 | 45.12 | $66.01 | 263724 |
| 2023-08-16 | 48.74 | $67.05 | 366584 |
| 2023-08-15 | 50.98 | $67.65 | 345686 |
| 2023-08-14 | 48.74 | $67.05 | 376822 |
| 2023-08-11 | 44.05 | $65.89 | 627774 |
| 2023-08-10 | 48.05 | $67.00 | 558932 |
| 2023-08-09 | 53.08 | $68.22 | 196182 |
| 2023-08-08 | 51.62 | $67.85 | 230368 |
| 2023-08-07 | 53.94 | $68.39 | 218664 |
| 2023-08-04 | 52.36 | $67.97 | 270890 |
| 2023-08-03 | 53.10 | $68.15 | 343852 |
| 2023-08-02 | 51.54 | $67.72 | 270850 |
| 2023-08-01 | 49.64 | $67.21 | 345024 |
| 2023-07-31 | 47.74 | $66.71 | 1.4M |
| 2023-07-28 | 53.16 | $68.13 | 343994 |
| 2023-07-27 | 54.73 | $68.51 | 333076 |
| 2023-07-26 | 55.73 | $68.75 | 474180 |
| 2023-07-25 | 53.21 | $68.00 | 613796 |
| 2023-07-24 | 58.34 | $69.22 | 396710 |
| 2023-07-21 | 59.00 | $69.37 | 318972 |
| 2023-07-20 | 58.00 | $69.04 | 279578 |
| 2023-07-19 | 54.03 | $67.81 | 556118 |
| 2023-07-18 | 54.47 | $67.92 | 334732 |
| 2023-07-17 | 53.06 | $67.49 | 302634 |
| 2023-07-14 | 50.27 | $66.67 | 368138 |
| 2023-07-13 | 50.62 | $66.77 | 380002 |
| 2023-07-12 | 56.21 | $68.28 | 221536 |
| 2023-07-11 | 55.94 | $68.19 | 383422 |
| 2023-07-10 | 54.58 | $67.74 | 441610 |
| 2023-07-07 | 59.54 | $69.02 | 538546 |
| 2023-07-06 | 56.89 | $68.11 | 639162 |
| 2023-07-05 | 56.60 | $68.01 | 669868 |
| 2023-07-03 | 57.08 | $68.14 | 192994 |
| 2023-06-30 | 57.44 | $68.24 | 268928 |
| 2023-06-29 | 56.66 | $67.94 | 383714 |
| 2023-06-28 | 52.87 | $66.55 | 498386 |
| 2023-06-27 | 55.95 | $67.47 | 421398 |
| 2023-06-26 | 53.67 | $66.65 | 584670 |
| 2023-06-23 | 50.74 | $65.66 | 9.6M |
| 2023-06-22 | 49.10 | $65.13 | 635042 |
| 2023-06-21 | 51.49 | $65.91 | 568946 |
| 2023-06-20 | 48.50 | $64.93 | 474172 |
| 2023-06-16 | 52.18 | $66.11 | 1.0M |
| 2023-06-15 | 45.64 | $64.14 | 331982 |
| 2023-06-14 | 44.50 | $63.83 | 362584 |
| 2023-06-13 | 47.84 | $64.92 | 363686 |
| 2023-06-12 | 48.44 | $65.11 | 407908 |
| 2023-06-09 | 49.12 | $65.33 | 421244 |
| 2023-06-08 | 50.56 | $65.80 | 292046 |
| 2023-06-07 | 51.11 | $65.98 | 526634 |
| 2023-06-06 | 46.31 | $64.41 | 318726 |
| 2023-06-05 | 41.45 | $63.01 | 278076 |
| 2023-06-02 | 43.93 | $63.93 | 336258 |
| 2023-06-01 | 35.92 | $61.91 | 356342 |
| 2023-05-31 | 35.96 | $61.93 | 567770 |
| 2023-05-30 | 39.20 | $63.22 | 377106 |
| 2023-05-26 | 38.63 | $63.08 | 481350 |
| 2023-05-25 | 36.03 | $62.44 | 359034 |
| 2023-05-24 | 38.22 | $63.35 | 343790 |
| 2023-05-23 | 40.36 | $64.19 | 508582 |
| 2023-05-22 | 42.61 | $65.02 | 355870 |
| 2023-05-19 | 40.25 | $64.40 | 439072 |
| 2023-05-18 | 40.53 | $64.51 | 416258 |
| 2023-05-17 | 40.78 | $64.61 | 372840 |
| 2023-05-16 | 43.67 | $65.76 | 239726 |
| 2023-05-15 | 46.05 | $66.64 | 354956 |
| 2023-05-12 | 46.77 | $66.90 | 306540 |
| 2023-05-11 | 48.61 | $67.57 | 380850 |
| 2023-05-10 | 50.98 | $68.40 | 320290 |
| 2023-05-09 | 51.24 | $68.49 | 291988 |
| 2023-05-08 | 52.38 | $68.90 | 245712 |
| 2023-05-05 | 51.76 | $68.65 | 348170 |
| 2023-05-04 | 50.90 | $68.30 | 319092 |
| 2023-05-03 | 54.69 | $69.74 | 506396 |
| 2023-05-02 | 54.91 | $69.82 | 395346 |
| 2023-05-01 | 56.34 | $70.36 | 371694 |
| 2023-04-28 | 54.61 | $69.53 | 968540 |
| 2023-04-27 | 57.33 | $70.58 | 724550 |
| 2023-04-26 | 56.57 | $70.19 | 563424 |
| 2023-04-25 | 58.27 | $70.86 | 607230 |
| 2023-04-24 | 61.82 | $72.21 | 811068 |
| 2023-04-21 | 65.26 | $73.44 | 787862 |
| 2023-04-20 | 65.71 | $73.60 | 1.4M |
| 2023-04-19 | 53.74 | $67.31 | 470712 |
| 2023-04-18 | 50.16 | $65.95 | 442538 |
| 2023-04-17 | 51.61 | $66.47 | 641450 |
| 2023-04-14 | 45.58 | $64.37 | 688018 |
| 2023-04-13 | 54.71 | $67.33 | 578550 |
| 2023-04-12 | 55.03 | $67.42 | 441144 |
| 2023-04-11 | 51.84 | $66.34 | 456216 |
| 2023-04-10 | 50.35 | $65.86 | 341072 |
| 2023-04-06 | 49.13 | $65.47 | 282376 |
| 2023-04-05 | 48.58 | $65.29 | 372280 |
| 2023-04-04 | 46.82 | $64.71 | 462240 |
| 2023-04-03 | 44.87 | $64.08 | 714856 |
| 2023-03-31 | 51.67 | $66.46 | 575110 |
| 2023-03-30 | 52.14 | $66.61 | 316386 |
| 2023-03-29 | 53.26 | $66.97 | 385616 |
| 2023-03-28 | 51.22 | $66.23 | 288888 |
| 2023-03-27 | 50.65 | $66.02 | 330648 |
| 2023-03-24 | 47.91 | $65.04 | 300108 |
| 2023-03-23 | 45.78 | $64.31 | 452454 |
| 2023-03-22 | 44.42 | $63.85 | 289064 |
| 2023-03-21 | 48.29 | $65.40 | 345372 |
| 2023-03-20 | 46.49 | $64.77 | 399718 |
| 2023-03-17 | 40.61 | $62.89 | 1.2M |
| 2023-03-16 | 45.88 | $64.96 | 684438 |
| 2023-03-15 | 42.82 | $64.06 | 522270 |
| 2023-03-14 | 47.73 | $65.78 | 575212 |
| 2023-03-13 | 43.00 | $64.47 | 715050 |
| 2023-03-10 | 47.80 | $66.00 | 651030 |
| 2023-03-09 | 48.36 | $66.17 | 265718 |
| 2023-03-08 | 52.64 | $67.39 | 308114 |
| 2023-03-07 | 53.94 | $67.74 | 328170 |
| 2023-03-06 | 58.10 | $68.81 | 449350 |
| 2023-03-03 | 55.35 | $67.91 | 320638 |
| 2023-03-02 | 57.92 | $68.55 | 279150 |
| 2023-03-01 | 58.24 | $68.63 | 778846 |
| 2023-02-28 | 59.54 | $68.96 | 850524 |
| 2023-02-27 | 53.01 | $66.79 | 371418 |
| 2023-02-24 | 49.67 | $65.85 | 251066 |
| 2023-02-23 | 48.63 | $65.57 | 223474 |
| 2023-02-22 | 49.53 | $65.83 | 269590 |
| 2023-02-21 | 50.21 | $66.03 | 411396 |
| 2023-02-17 | 53.47 | $66.97 | 511736 |
| 2023-02-16 | 50.20 | $65.97 | 447250 |
| 2023-02-15 | 48.52 | $65.48 | 292398 |
| 2023-02-14 | 48.07 | $65.35 | 254700 |
| 2023-02-13 | 52.39 | $66.66 | 279692 |
| 2023-02-10 | 48.25 | $65.43 | 313498 |
| 2023-02-09 | 46.67 | $64.99 | 344134 |
| 2023-02-08 | 52.78 | $66.75 | 261336 |
| 2023-02-07 | 55.28 | $67.39 | 403598 |
| 2023-02-06 | 53.03 | $66.71 | 244060 |
| 2023-02-03 | 50.82 | $66.07 | 385576 |
| 2023-02-02 | 47.45 | $65.15 | 510930 |
| 2023-02-01 | 50.08 | $65.89 | 483910 |
| 2023-01-31 | 51.28 | $66.22 | 812570 |
| 2023-01-30 | 46.91 | $65.03 | 353042 |
| 2023-01-27 | 47.46 | $65.19 | 392880 |
| 2023-01-26 | 47.85 | $65.31 | 502552 |
| 2023-01-25 | 51.99 | $66.52 | 309132 |
| 2023-01-24 | 51.70 | $66.43 | 345154 |
| 2023-01-23 | 50.41 | $66.03 | 323954 |
| 2023-01-20 | 52.06 | $66.53 | 626992 |
| 2023-01-19 | 55.00 | $67.39 | 501830 |
| 2023-01-18 | 58.31 | $68.30 | 276342 |
| 2023-01-17 | 59.77 | $68.69 | 244746 |
| 2023-01-13 | 64.21 | $69.82 | 323740 |
| 2023-01-12 | 60.24 | $68.22 | 332400 |
| 2023-01-11 | 59.76 | $68.04 | 435416 |
| 2023-01-10 | 60.34 | $68.19 | 198106 |
| 2023-01-09 | 58.76 | $67.56 | 320506 |
| 2023-01-06 | 62.19 | $68.48 | 265298 |
| 2023-01-05 | 56.88 | $66.44 | 221176 |
| 2023-01-04 | 56.22 | $66.21 | 273166 |
| 2023-01-03 | 56.33 | $66.24 | 427704 |
| 2022-12-30 | 54.70 | $65.64 | 263204 |
| 2022-12-29 | 58.95 | $66.86 | 210358 |
| 2022-12-28 | 56.31 | $65.86 | 240188 |
| 2022-12-27 | 59.90 | $66.84 | 201120 |
| 2022-12-23 | 59.94 | $66.85 | 342446 |
| 2022-12-22 | 57.51 | $65.88 | 285266 |
| 2022-12-21 | 59.27 | $66.38 | 701496 |
| 2022-12-20 | 55.44 | $64.90 | 434946 |
| 2022-12-19 | 48.62 | $62.70 | 388382 |
| 2022-12-16 | 50.84 | $63.36 | 1.4M |
| 2022-12-15 | 49.07 | $62.83 | 289008 |
| 2022-12-14 | 53.01 | $63.98 | 292520 |
| 2022-12-13 | 54.86 | $64.49 | 345760 |
| 2022-12-12 | 54.21 | $64.27 | 334934 |
| 2022-12-09 | 52.32 | $63.64 | 177788 |
| 2022-12-08 | 54.91 | $64.40 | 171696 |
| 2022-12-07 | 53.56 | $63.93 | 210516 |
| 2022-12-06 | 54.22 | $64.13 | 312300 |
| 2022-12-05 | 55.98 | $64.67 | 250360 |
| 2022-12-02 | 60.33 | $65.93 | 331130 |
| 2022-12-01 | 57.76 | $64.89 | 280540 |
| 2022-11-30 | 58.27 | $65.04 | 583900 |
| 2022-11-29 | 54.98 | $63.75 | 608708 |
| 2022-11-28 | 62.93 | $65.92 | 657878 |
| 2022-11-25 | 66.91 | $66.86 | 123106 |
| 2022-11-23 | 64.86 | $65.95 | 242802 |
| 2022-11-22 | 66.67 | $66.37 | 373820 |
| 2022-11-21 | 64.26 | $65.30 | 247680 |
| 2022-11-18 | 63.87 | $65.13 | 408134 |
| 2022-11-17 | 63.80 | $65.10 | 378152 |
| 2022-11-16 | 62.89 | $64.68 | 346240 |
| 2022-11-15 | 61.64 | $64.11 | 391584 |
| 2022-11-14 | 60.44 | $63.57 | 302022 |
| 2022-11-11 | 59.37 | $63.09 | 742532 |
| 2022-11-10 | 68.47 | $65.57 | 514860 |
| 2022-11-09 | 67.08 | $64.85 | 191352 |
| 2022-11-08 | 69.64 | $65.48 | 282652 |
| 2022-11-07 | 68.92 | $65.08 | 358534 |
| 2022-11-04 | 66.49 | $63.78 | 301012 |
| 2022-11-03 | 67.30 | $63.99 | 339714 |
| 2022-11-02 | 67.26 | $63.97 | 446618 |
| 2022-11-01 | 77.49 | $66.49 | 396290 |
| 2022-10-31 | 75.45 | $65.04 | 638952 |
| 2022-10-28 | 74.54 | $64.44 | 423156 |
| 2022-10-27 | 72.51 | $63.18 | 667234 |
| 2022-10-26 | 70.26 | $61.92 | 400772 |
| 2022-10-25 | 69.53 | $61.53 | 456166 |
| 2022-10-24 | 68.45 | $60.96 | 515804 |
| 2022-10-21 | 67.83 | $60.63 | 827250 |
| 2022-10-20 | 56.64 | $56.12 | 492512 |
| 2022-10-19 | 57.27 | $56.27 | 297224 |
| 2022-10-18 | 57.80 | $56.40 | 287812 |
| 2022-10-17 | 56.81 | $56.06 | 389368 |
| 2022-10-14 | 53.05 | $54.84 | 423524 |
| 2022-10-13 | 53.63 | $55.00 | 259964 |
| 2022-10-12 | 46.97 | $53.07 | 220730 |
| 2022-10-11 | 48.09 | $53.40 | 352964 |
| 2022-10-10 | 44.26 | $52.40 | 202004 |
| 2022-10-07 | 38.05 | $50.97 | 225066 |
| 2022-10-06 | 40.64 | $51.83 | 123440 |
| 2022-10-05 | 42.93 | $52.54 | 278524 |
| 2022-10-04 | 44.93 | $53.13 | 282156 |
| 2022-10-03 | 38.27 | $51.69 | 228688 |
| 2022-09-30 | 35.70 | $51.19 | 467066 |
| 2022-09-29 | 38.20 | $52.02 | 256374 |
| 2022-09-28 | 36.73 | $51.73 | 280850 |
| 2022-09-27 | 32.46 | $50.92 | 252470 |
| 2022-09-26 | 33.80 | $51.42 | 366228 |
| 2022-09-23 | 34.83 | $51.80 | 269144 |
| 2022-09-22 | 35.71 | $52.12 | 256516 |
| 2022-09-21 | 40.01 | $53.56 | 187004 |
| 2022-09-20 | 42.55 | $54.31 | 250410 |
| 2022-09-19 | 44.86 | $54.95 | 231884 |
| 2022-09-16 | 41.62 | $54.26 | 613346 |
| 2022-09-15 | 42.94 | $54.64 | 244462 |
| 2022-09-14 | 45.16 | $55.26 | 295266 |
| 2022-09-13 | 46.26 | $55.56 | 202426 |
| 2022-09-12 | 51.99 | $56.99 | 251528 |
| 2022-09-09 | 49.71 | $56.44 | 298344 |
| 2022-09-08 | 47.11 | $55.84 | 217324 |
| 2022-09-07 | 44.95 | $55.36 | 176262 |
| 2022-09-06 | 40.68 | $54.47 | 167708 |
| 2022-09-02 | 40.98 | $54.56 | 179044 |
| 2022-09-01 | 43.46 | $55.28 | 231368 |
| 2022-08-31 | 41.60 | $54.88 | 239964 |
| 2022-08-30 | 43.87 | $55.54 | 191078 |
| 2022-08-29 | 45.55 | $56.01 | 170034 |
| 2022-08-26 | 49.58 | $57.06 | 176192 |
| 2022-08-25 | 52.00 | $57.64 | 122128 |
| 2022-08-24 | 50.58 | $57.28 | 128474 |
| 2022-08-23 | 50.58 | $57.28 | 253230 |
| 2022-08-22 | 53.77 | $58.08 | 216844 |
| 2022-08-19 | 60.37 | $59.54 | 240936 |
| 2022-08-18 | 62.01 | $59.87 | 170374 |
| 2022-08-17 | 60.27 | $59.31 | 196048 |
| 2022-08-16 | 58.94 | $58.89 | 179186 |
| 2022-08-15 | 57.95 | $58.58 | 223430 |
| 2022-08-12 | 57.16 | $58.33 | 200176 |
| 2022-08-11 | 54.34 | $57.47 | 154878 |
| 2022-08-10 | 51.04 | $56.54 | 187146 |
| 2022-08-09 | 47.88 | $55.72 | 192638 |
| 2022-08-08 | 44.84 | $54.98 | 207454 |
| 2022-08-05 | 42.91 | $54.53 | 299720 |
| 2022-08-04 | 39.98 | $53.87 | 250332 |
| 2022-08-03 | 41.99 | $54.52 | 387082 |
| 2022-08-02 | 44.07 | $55.16 | 272892 |
| 2022-08-01 | 44.46 | $55.28 | 319824 |
| 2022-07-29 | 43.30 | $54.99 | 745258 |
| 2022-07-28 | 42.52 | $54.79 | 374926 |
| 2022-07-27 | 46.39 | $56.06 | 235282 |
| 2022-07-26 | 50.37 | $57.22 | 252810 |
| 2022-07-25 | 48.45 | $56.69 | 297694 |
| 2022-07-22 | 46.25 | $56.10 | 408670 |
| 2022-07-21 | 52.81 | $57.91 | 577530 |
| 2022-07-20 | 49.42 | $57.01 | 404176 |
| 2022-07-19 | 49.46 | $57.02 | 342390 |
| 2022-07-18 | 43.38 | $55.53 | 260962 |
| 2022-07-15 | 46.14 | $56.31 | 315832 |
| 2022-07-14 | 43.56 | $55.72 | 241728 |
| 2022-07-13 | 49.70 | $57.32 | 271282 |
| 2022-07-12 | 49.82 | $57.35 | 231696 |
| 2022-07-11 | 52.28 | $57.94 | 148914 |
| 2022-07-08 | 51.97 | $57.86 | 174752 |
| 2022-07-07 | 53.73 | $58.29 | 207422 |
| 2022-07-06 | 52.67 | $57.99 | 300792 |
| 2022-07-05 | 53.48 | $58.20 | 310394 |
| 2022-07-01 | 55.58 | $58.74 | 297380 |
| 2022-06-30 | 54.19 | $58.30 | 310662 |
| 2022-06-29 | 50.47 | $57.19 | 219996 |
| 2022-06-28 | 53.91 | $58.11 | 413056 |
| 2022-06-27 | 49.74 | $56.93 | 297320 |
| 2022-06-24 | 49.66 | $56.91 | 997442 |
| 2022-06-23 | 39.70 | $54.53 | 301372 |
| 2022-06-22 | 39.95 | $54.61 | 342782 |
| 2022-06-21 | 39.40 | $54.49 | 345770 |
| 2022-06-17 | 40.43 | $54.84 | 803930 |
| 2022-06-16 | 39.45 | $54.61 | 320754 |
| 2022-06-15 | 42.49 | $55.66 | 270836 |
| 2022-06-14 | 43.67 | $56.05 | 327428 |
| 2022-06-13 | 43.25 | $55.94 | 344296 |
| 2022-06-10 | 45.10 | $56.57 | 218654 |
| 2022-06-09 | 46.42 | $57.01 | 254648 |
| 2022-06-08 | 50.64 | $58.33 | 178046 |
| 2022-06-07 | 56.03 | $59.80 | 185960 |
| 2022-06-06 | 55.79 | $59.72 | 220106 |
| 2022-06-03 | 55.56 | $59.64 | 241696 |
| 2022-06-02 | 58.76 | $60.51 | 302940 |
| 2022-06-01 | 56.34 | $59.63 | 334592 |
| 2022-05-31 | 59.87 | $60.56 | 505006 |
| 2022-05-27 | 58.60 | $60.08 | 278822 |
| 2022-05-26 | 58.67 | $60.10 | 776500 |
| 2022-05-25 | 51.32 | $57.57 | 279866 |
| 2022-05-24 | 54.72 | $58.50 | 279988 |
| 2022-05-23 | 52.13 | $57.70 | 422442 |
| 2022-05-20 | 55.81 | $58.67 | 429256 |
| 2022-05-19 | 56.63 | $58.88 | 355404 |
| 2022-05-18 | 57.98 | $59.23 | 385134 |
| 2022-05-17 | 60.41 | $59.85 | 299060 |
| 2022-05-16 | 59.34 | $59.44 | 354332 |
| 2022-05-13 | 56.42 | $58.37 | 351942 |
| 2022-05-12 | 57.82 | $58.75 | 543356 |
| 2022-05-11 | 55.42 | $57.88 | 478918 |
| 2022-05-10 | 54.10 | $57.42 | 396524 |
| 2022-05-09 | 62.48 | $59.62 | 529114 |
| 2022-05-06 | 59.00 | $58.35 | 270054 |
| 2022-05-05 | 58.85 | $58.30 | 391328 |
| 2022-05-04 | 60.37 | $58.68 | 328204 |
| 2022-05-03 | 55.14 | $56.87 | 364250 |
| 2022-05-02 | 58.25 | $57.64 | 358716 |
| 2022-04-29 | 57.51 | $57.39 | 620422 |
| 2022-04-28 | 59.02 | $57.77 | 340602 |
| 2022-04-27 | 57.60 | $57.26 | 319042 |
| 2022-04-26 | 55.44 | $56.51 | 350752 |
| 2022-04-25 | 60.29 | $57.76 | 408600 |
| 2022-04-22 | 65.01 | $58.85 | 510856 |
| 2022-04-21 | 67.97 | $59.49 | 420270 |
| 2022-04-20 | 60.97 | $56.84 | 349320 |
| 2022-04-19 | 56.47 | $55.52 | 366068 |
| 2022-04-18 | 53.58 | $54.77 | 277400 |
| 2022-04-14 | 52.66 | $54.54 | 282686 |
| 2022-04-13 | 50.19 | $53.93 | 137180 |
| 2022-04-12 | 51.19 | $54.17 | 224848 |
| 2022-04-11 | 49.93 | $53.85 | 256860 |
| 2022-04-08 | 55.42 | $55.14 | 239784 |
| 2022-04-07 | 56.71 | $55.42 | 315528 |
| 2022-04-06 | 55.38 | $55.04 | 244366 |
| 2022-04-05 | 57.05 | $55.42 | 207910 |
| 2022-04-04 | 57.79 | $55.59 | 187628 |
| 2022-04-01 | 62.92 | $56.71 | 425860 |
| 2022-03-31 | 58.59 | $55.32 | 322026 |
| 2022-03-30 | 62.79 | $56.16 | 316858 |
| 2022-03-29 | 60.48 | $55.44 | 227304 |
| 2022-03-28 | 57.86 | $54.68 | 155148 |
| 2022-03-25 | 57.91 | $54.69 | 228724 |
| 2022-03-24 | 54.76 | $53.81 | 261328 |
| 2022-03-23 | 54.13 | $53.64 | 190846 |
| 2022-03-22 | 61.11 | $55.11 | 246994 |
| 2022-03-21 | 62.51 | $55.38 | 227248 |
| 2022-03-18 | 59.21 | $54.38 | 565896 |
| 2022-03-17 | 60.43 | $54.62 | 276688 |
| 2022-03-16 | 61.07 | $54.75 | 331296 |
| 2022-03-15 | 58.79 | $54.04 | 344446 |
| 2022-03-14 | 60.50 | $54.40 | 546262 |
| 2022-03-11 | 51.70 | $52.02 | 289800 |
| 2022-03-10 | 50.87 | $51.83 | 231192 |
| 2022-03-09 | 52.68 | $52.23 | 298968 |
| 2022-03-08 | 50.15 | $51.63 | 428644 |
| 2022-03-07 | 50.88 | $51.80 | 372470 |
| 2022-03-04 | 50.60 | $51.73 | 208772 |
| 2022-03-03 | 48.05 | $51.10 | 179162 |
| 2022-03-02 | 47.10 | $50.87 | 210824 |
| 2022-03-01 | 40.87 | $49.47 | 329910 |
| 2022-02-28 | 45.53 | $50.75 | 322924 |
| 2022-02-25 | 46.59 | $51.02 | 192588 |
| 2022-02-24 | 40.03 | $49.69 | 281122 |
| 2022-02-23 | 40.49 | $49.82 | 203480 |
| 2022-02-22 | 42.88 | $50.48 | 341108 |
| 2022-02-18 | 37.30 | $49.43 | 278140 |
| 2022-02-17 | 35.94 | $49.19 | 225354 |
| 2022-02-16 | 39.46 | $50.23 | 140498 |
| 2022-02-15 | 39.41 | $50.22 | 171038 |
| 2022-02-14 | 36.14 | $49.62 | 292332 |
| 2022-02-11 | 35.59 | $49.52 | 230154 |
| 2022-02-10 | 35.92 | $49.63 | 307556 |
| 2022-02-09 | 39.30 | $50.73 | 371174 |
| 2022-02-08 | 43.17 | $51.83 | 376564 |
| 2022-02-07 | 38.86 | $51.00 | 354100 |
| 2022-02-04 | 39.97 | $51.32 | 342656 |
| 2022-02-03 | 41.78 | $51.83 | 237392 |
| 2022-02-02 | 43.12 | $52.20 | 298102 |
| 2022-02-01 | 43.95 | $52.43 | 287086 |
| 2022-01-31 | 43.77 | $52.39 | 525824 |
| 2022-01-28 | 37.59 | $51.09 | 491228 |
| 2022-01-27 | 38.84 | $51.49 | 478794 |
| 2022-01-26 | 35.21 | $50.78 | 340114 |
| 2022-01-25 | 37.63 | $51.59 | 496642 |
| 2022-01-24 | 44.39 | $53.48 | 450548 |
| 2022-01-21 | 38.50 | $52.42 | 332122 |
| 2022-01-20 | 39.44 | $52.67 | 277490 |
| 2022-01-19 | 40.48 | $52.95 | 235350 |
| 2022-01-18 | 43.72 | $53.77 | 198872 |
| 2022-01-14 | 49.59 | $55.05 | 197658 |
| 2022-01-13 | 49.69 | $55.07 | 196736 |
| 2022-01-12 | 46.81 | $54.50 | 217136 |
| 2022-01-11 | 53.37 | $55.79 | 297626 |
| 2022-01-10 | 55.07 | $56.09 | 147350 |
| 2022-01-07 | 56.27 | $56.30 | 229918 |
| 2022-01-06 | 56.05 | $56.25 | 150886 |
| 2022-01-05 | 52.20 | $55.39 | 179050 |
| 2022-01-04 | 56.46 | $56.17 | 141114 |
| 2022-01-03 | 55.53 | $55.96 | 162796 |
| 2021-12-31 | 56.02 | $56.05 | 152592 |
| 2021-12-30 | 56.55 | $56.15 | 183064 |
| 2021-12-29 | 56.60 | $56.16 | 100222 |
| 2021-12-28 | 55.35 | $55.83 | 156206 |
| 2021-12-27 | 54.06 | $55.49 | 118464 |
| 2021-12-23 | 50.90 | $54.69 | 166630 |
| 2021-12-22 | 50.78 | $54.66 | 175576 |
| 2021-12-21 | 51.14 | $54.75 | 272284 |
| 2021-12-20 | 50.32 | $54.53 | 296744 |
| 2021-12-17 | 51.06 | $54.73 | 655408 |
| 2021-12-16 | 54.70 | $55.69 | 331326 |
| 2021-12-15 | 58.15 | $56.53 | 362856 |
| 2021-12-14 | 55.95 | $55.83 | 340260 |
| 2021-12-13 | 55.70 | $55.75 | 340784 |
| 2021-12-10 | 54.46 | $55.35 | 338730 |
| 2021-12-09 | 49.44 | $53.86 | 187372 |
| 2021-12-08 | 49.62 | $53.91 | 193162 |
| 2021-12-07 | 49.21 | $53.79 | 292088 |
| 2021-12-06 | 48.31 | $53.52 | 222360 |
| 2021-12-03 | 43.40 | $52.12 | 197722 |
| 2021-12-02 | 46.39 | $53.12 | 260122 |
| 2021-12-01 | 38.82 | $51.23 | 297796 |
| 2021-11-30 | 39.27 | $51.39 | 275026 |
| 2021-11-29 | 43.03 | $52.67 | 240994 |
| 2021-11-26 | 48.89 | $54.36 | 197600 |
| 2021-11-24 | 61.53 | $57.04 | 127988 |
| 2021-11-23 | 64.43 | $57.53 | 237770 |
| 2021-11-22 | 62.83 | $57.06 | 203070 |
| 2021-11-19 | 56.59 | $55.47 | 212276 |
| 2021-11-18 | 58.17 | $55.74 | 228514 |
| 2021-11-17 | 57.54 | $55.59 | 244168 |
| 2021-11-16 | 57.65 | $55.61 | 210640 |
| 2021-11-15 | 56.27 | $55.26 | 205676 |
| 2021-11-12 | 59.20 | $55.82 | 124804 |
| 2021-11-11 | 59.51 | $55.88 | 173502 |
| 2021-11-10 | 58.21 | $55.51 | 169170 |
| 2021-11-09 | 59.59 | $55.79 | 131930 |
| 2021-11-08 | 60.76 | $56.03 | 233274 |
| 2021-11-05 | 64.42 | $56.76 | 237504 |
| 2021-11-04 | 60.69 | $55.55 | 209258 |
| 2021-11-03 | 64.62 | $56.29 | 262028 |
| 2021-11-02 | 63.34 | $55.87 | 222408 |
| 2021-11-01 | 60.57 | $55.01 | 299202 |
| 2021-10-29 | 57.55 | $54.16 | 339826 |
| 2021-10-28 | 54.55 | $53.39 | 176056 |
| 2021-10-27 | 51.83 | $52.74 | 186146 |
| 2021-10-26 | 57.19 | $53.81 | 204830 |
| 2021-10-25 | 61.97 | $54.65 | 205696 |
| 2021-10-22 | 60.17 | $54.17 | 168216 |
| 2021-10-21 | 58.28 | $53.69 | 209114 |
| 2021-10-20 | 56.62 | $53.28 | 236322 |
| 2021-10-19 | 53.34 | $52.52 | 283226 |
| 2021-10-18 | 46.28 | $51.13 | 141392 |
| 2021-10-15 | 49.01 | $51.67 | 229338 |
| 2021-10-14 | 49.63 | $51.79 | 146976 |
| 2021-10-13 | 44.65 | $50.89 | 202500 |
| 2021-10-12 | 42.55 | $50.54 | 194994 |
| 2021-10-11 | 43.17 | $50.68 | 113460 |
| 2021-10-08 | 47.82 | $51.66 | 153146 |
| 2021-10-07 | 47.38 | $51.58 | 250600 |
| 2021-10-06 | 41.98 | $50.65 | 249330 |
| 2021-10-05 | 41.61 | $50.59 | 373890 |
| 2021-10-04 | 40.17 | $50.35 | 244248 |
| 2021-10-01 | 41.68 | $50.72 | 294032 |
| 2021-09-30 | 38.23 | $50.14 | 266134 |
| 2021-09-29 | 42.51 | $51.18 | 149692 |
| 2021-09-28 | 39.15 | $50.64 | 166612 |
| 2021-09-27 | 42.90 | $51.49 | 217864 |
| 2021-09-24 | 40.48 | $51.11 | 204756 |
| 2021-09-23 | 36.08 | $50.46 | 228828 |
| 2021-09-22 | 35.52 | $50.38 | 223356 |
| 2021-09-21 | 35.59 | $50.40 | 193430 |
| 2021-09-20 | 37.64 | $50.95 | 275706 |
| 2021-09-17 | 38.99 | $51.30 | 1.0M |
| 2021-09-16 | 37.77 | $51.10 | 159112 |
| 2021-09-15 | 40.29 | $51.76 | 208974 |
| 2021-09-14 | 41.07 | $51.96 | 189286 |
| 2021-09-13 | 43.32 | $52.52 | 178716 |
| 2021-09-10 | 40.27 | $51.97 | 220826 |
| 2021-09-09 | 43.68 | $52.81 | 198596 |
| 2021-09-08 | 46.78 | $53.50 | 198928 |
| 2021-09-07 | 44.73 | $53.12 | 217100 |
| 2021-09-03 | 51.29 | $54.45 | 153234 |
| 2021-09-02 | 52.89 | $54.74 | 188958 |
| 2021-09-01 | 51.91 | $54.54 | 132006 |
| 2021-08-31 | 52.32 | $54.62 | 301980 |
| 2021-08-30 | 53.19 | $54.79 | 130456 |
| 2021-08-27 | 56.13 | $55.36 | 286014 |
| 2021-08-26 | 49.78 | $53.99 | 186912 |
| 2021-08-25 | 55.46 | $55.01 | 210880 |
| 2021-08-24 | 60.89 | $55.85 | 255314 |
| 2021-08-23 | 60.41 | $55.74 | 378278 |
| 2021-08-20 | 58.04 | $55.21 | 708018 |
| 2021-08-19 | 52.25 | $54.08 | 199506 |
| 2021-08-18 | 50.47 | $53.77 | 185848 |
| 2021-08-17 | 55.55 | $54.57 | 185926 |
| 2021-08-16 | 54.63 | $54.40 | 146156 |
| 2021-08-13 | 54.75 | $54.42 | 117200 |
| 2021-08-12 | 54.35 | $54.34 | 186676 |
| 2021-08-11 | 54.52 | $54.37 | 246702 |
| 2021-08-10 | 54.43 | $54.35 | 170734 |
| 2021-08-09 | 56.05 | $54.65 | 175574 |
| 2021-08-06 | 57.73 | $54.96 | 182086 |
| 2021-08-05 | 54.82 | $54.26 | 203552 |
| 2021-08-04 | 52.80 | $53.80 | 187904 |
| 2021-08-03 | 54.25 | $54.09 | 203356 |
| 2021-08-02 | 54.05 | $54.04 | 194190 |
| 2021-07-30 | 54.75 | $54.19 | 690776 |
| 2021-07-29 | 57.57 | $54.78 | 149768 |
| 2021-07-28 | 53.14 | $53.64 | 224888 |
| 2021-07-27 | 53.99 | $53.82 | 288212 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.21
2026-07-24
Close Price
$61.92
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -17.21 | $61.92 | 1.3M |
| 2026-07-23 | -24.04 | $61.16 | 1.5M |
| 2026-07-22 | -45.66 | $58.99 | 965300 |
| 2026-07-21 | -30.07 | $60.20 | 765400 |
| 2026-07-20 | -15.04 | $61.71 | 881200 |
| 2026-07-17 | -15.02 | $61.57 | 1.0M |
| 2026-07-16 | -32.29 | $59.58 | 655435 |
| 2026-07-15 | -45.57 | $58.05 | 863000 |
| 2026-07-14 | -27.43 | $60.14 | 606400 |
| 2026-07-13 | -15.97 | $61.46 | 581122 |
| 2026-07-10 | -23.00 | $60.65 | 481814 |
| 2026-07-09 | -27.43 | $60.14 | 737500 |
| 2026-07-08 | -22.57 | $60.70 | 854728 |
| 2026-07-07 | -10.05 | $62.12 | 809200 |
| 2026-07-06 | -7.05 | $61.78 | 961900 |
| 2026-07-02 | -0.73 | $62.52 | 1.1M |
| 2026-07-01 | -4.19 | $60.66 | 1.3M |
| 2026-06-30 | -1.19 | $59.07 | 1.3M |
| 2026-06-29 | -0.90 | $58.40 | 1.4M |
| 2026-06-26 | 0.00 | $57.56 | 1.2M |
| 2026-06-25 | -5.60 | $55.13 | 682200 |
| 2026-06-24 | -5.18 | $54.75 | 745300 |
| 2026-06-23 | -16.95 | $53.84 | 757300 |
| 2026-06-22 | -35.40 | $52.74 | 814237 |
| 2026-06-18 | -29.53 | $53.09 | 1.6M |
| 2026-06-17 | -35.23 | $52.75 | 997100 |
| 2026-06-16 | -13.42 | $54.05 | 642648 |
| 2026-06-15 | -21.14 | $53.59 | 1.0M |
| 2026-06-12 | -8.39 | $54.35 | 1.3M |
| 2026-06-11 | -8.33 | $54.13 | 1.2M |
| 2026-06-10 | -3.75 | $53.94 | 1.0M |
| 2026-06-09 | -27.89 | $52.25 | 763400 |
| 2026-06-08 | -29.91 | $52.11 | 1.0M |
| 2026-06-05 | -26.01 | $52.38 | 915900 |
| 2026-06-04 | -55.35 | $50.35 | 1.2M |
| 2026-06-03 | -59.25 | $50.08 | 1.1M |
| 2026-06-02 | -46.53 | $50.96 | 1.3M |
| 2026-06-01 | -51.30 | $50.63 | 1.1M |
| 2026-05-29 | -59.83 | $50.04 | 1.2M |
| 2026-05-28 | -38.73 | $51.50 | 885125 |
| 2026-05-27 | -30.78 | $52.05 | 791600 |
| 2026-05-26 | -27.02 | $52.31 | 546230 |
| 2026-05-22 | -23.41 | $52.56 | 524100 |
| 2026-05-21 | -21.12 | $53.01 | 848300 |
| 2026-05-20 | -44.93 | $52.64 | 797100 |
| 2026-05-19 | -54.77 | $52.14 | 913000 |
| 2026-05-18 | -49.65 | $52.99 | 1.5M |
| 2026-05-15 | -70.92 | $50.82 | 1.5M |
| 2026-05-14 | -79.06 | $49.88 | 1.4M |
| 2026-05-13 | -95.92 | $47.77 | 1.4M |
| 2026-05-12 | -92.06 | $48.53 | 1.2M |
| 2026-05-11 | -99.48 | $48.34 | 1.2M |
| 2026-05-08 | -96.40 | $49.05 | 637013 |
| 2026-05-07 | -91.36 | $49.62 | 731014 |
| 2026-05-06 | -99.26 | $49.01 | 948133 |
| 2026-05-05 | -100.00 | $50.09 | 778137 |
| 2026-05-04 | -98.69 | $50.73 | 915800 |
| 2026-05-01 | -90.48 | $51.50 | 1.1M |
| 2026-04-30 | -87.53 | $51.77 | 962200 |
| 2026-04-29 | -96.96 | $51.15 | 815426 |
| 2026-04-28 | -88.21 | $52.14 | 1.0M |
| 2026-04-27 | -96.19 | $51.45 | 1.1M |
| 2026-04-24 | -98.86 | $52.81 | 1.4M |
| 2026-04-23 | -97.18 | $54.94 | 1.1M |
| 2026-04-22 | -68.91 | $57.11 | 1.0M |
| 2026-04-21 | -35.49 | $58.40 | 745600 |
| 2026-04-20 | -49.74 | $57.85 | 813800 |
| 2026-04-17 | -19.43 | $59.02 | 480000 |
| 2026-04-16 | -14.68 | $58.99 | 532532 |
| 2026-04-15 | -52.16 | $58.35 | 471019 |
| 2026-04-14 | -70.46 | $57.83 | 465008 |
| 2026-04-13 | -57.78 | $58.76 | 613809 |
| 2026-04-10 | -71.45 | $58.00 | 562503 |
| 2026-04-09 | -62.02 | $58.69 | 451700 |
| 2026-04-08 | -62.70 | $58.64 | 780900 |
| 2026-04-07 | -74.45 | $57.78 | 569343 |
| 2026-04-06 | -71.04 | $58.03 | 597019 |
| 2026-04-02 | -69.54 | $58.14 | 657900 |
| 2026-04-01 | -85.93 | $56.94 | 686882 |
| 2026-03-31 | -89.29 | $57.04 | 572840 |
| 2026-03-30 | -85.58 | $57.33 | 486832 |
| 2026-03-27 | -99.86 | $56.32 | 490603 |
| 2026-03-26 | -94.37 | $57.30 | 563800 |
| 2026-03-25 | -99.54 | $56.97 | 449700 |
| 2026-03-24 | -94.04 | $57.98 | 435200 |
| 2026-03-23 | -99.66 | $57.65 | 616856 |
| 2026-03-20 | -96.18 | $57.96 | 1.2M |
| 2026-03-19 | -99.27 | $58.09 | 580000 |
| 2026-03-18 | -86.68 | $59.01 | 770800 |
| 2026-03-17 | -55.61 | $61.22 | 492200 |
| 2026-03-16 | -49.27 | $61.48 | 495800 |
| 2026-03-13 | -40.73 | $61.83 | 859900 |
| 2026-03-12 | -38.48 | $61.99 | 1.2M |
| 2026-03-11 | -82.08 | $60.45 | 709100 |
| 2026-03-10 | -74.81 | $60.73 | 673343 |
| 2026-03-09 | -67.01 | $61.03 | 642400 |
| 2026-03-06 | -49.61 | $61.70 | 579701 |
| 2026-03-05 | -60.86 | $61.34 | 898600 |
| 2026-03-04 | -37.00 | $62.23 | 757700 |
| 2026-03-03 | -5.97 | $63.29 | 673534 |
| 2026-03-02 | -15.20 | $62.78 | 720000 |
| 2026-02-27 | -21.54 | $62.32 | 601200 |
| 2026-02-26 | -31.79 | $61.48 | 547300 |
| 2026-02-25 | -29.25 | $61.65 | 708036 |
| 2026-02-24 | -37.31 | $61.11 | 666545 |
| 2026-02-23 | -53.43 | $60.03 | 741135 |
| 2026-02-20 | -38.92 | $60.87 | 802505 |
| 2026-02-19 | -35.85 | $60.81 | 592839 |
| 2026-02-18 | -40.72 | $60.43 | 944440 |
| 2026-02-17 | -36.36 | $60.77 | 1.5M |
| 2026-02-13 | -25.48 | $61.62 | 813913 |
| 2026-02-12 | -15.11 | $62.43 | 814378 |
| 2026-02-11 | -3.09 | $63.02 | 864544 |
| 2026-02-10 | -10.46 | $62.05 | 656615 |
| 2026-02-09 | -35.53 | $60.30 | 548041 |
| 2026-02-06 | -15.19 | $61.72 | 605404 |
| 2026-02-05 | -11.75 | $61.96 | 638212 |
| 2026-02-04 | -14.33 | $61.00 | 769444 |
| 2026-02-03 | -42.37 | $59.65 | 718500 |
| 2026-02-02 | -60.22 | $58.74 | 777516 |
| 2026-01-30 | -66.88 | $58.43 | 1.3M |
| 2026-01-29 | -76.51 | $57.86 | 1.1M |
| 2026-01-28 | -87.20 | $56.98 | 1.6M |
| 2026-01-27 | -83.69 | $57.32 | 1.1M |
| 2026-01-26 | -72.11 | $58.48 | 1.1M |
| 2026-01-23 | -88.07 | $56.97 | 1.2M |
| 2026-01-22 | -87.19 | $57.25 | 1.7M |
| 2026-01-21 | -90.36 | $59.06 | 1.2M |
| 2026-01-20 | -84.19 | $59.61 | 815200 |
| 2026-01-16 | -87.11 | $59.35 | 692900 |
| 2026-01-15 | -77.69 | $60.19 | 601048 |
| 2026-01-14 | -86.21 | $59.43 | 572732 |
| 2026-01-13 | -95.52 | $58.60 | 730600 |
| 2026-01-12 | -99.74 | $59.38 | 602000 |
| 2026-01-09 | -92.44 | $60.15 | 593000 |
| 2026-01-08 | -81.57 | $60.97 | 906516 |
| 2026-01-07 | -97.88 | $59.74 | 937600 |
| 2026-01-06 | -99.38 | $60.72 | 762000 |
| 2026-01-05 | -75.68 | $62.42 | 820354 |
| 2026-01-02 | -74.72 | $62.48 | 495800 |
| 2025-12-31 | -50.56 | $63.98 | 411300 |
| 2025-12-30 | -41.06 | $64.57 | 524622 |
| 2025-12-29 | -36.07 | $64.88 | 480631 |
| 2025-12-26 | -38.81 | $64.71 | 470700 |
| 2025-12-24 | -30.27 | $65.24 | 311408 |
| 2025-12-23 | -35.27 | $64.93 | 975100 |
| 2025-12-22 | -6.71 | $66.47 | 1.1M |
| 2025-12-19 | -14.47 | $65.64 | 2.5M |
| 2025-12-18 | -6.33 | $66.09 | 953326 |
| 2025-12-17 | -3.56 | $66.05 | 1.1M |
| 2025-12-16 | -7.96 | $65.42 | 1.1M |
| 2025-12-15 | -5.52 | $65.02 | 731500 |
| 2025-12-12 | -20.23 | $64.34 | 575300 |
| 2025-12-11 | -36.74 | $63.63 | 668753 |
| 2025-12-10 | -73.72 | $62.04 | 983817 |
| 2025-12-09 | -54.88 | $62.85 | 810416 |
| 2025-12-08 | -73.02 | $62.07 | 1.3M |
| 2025-12-05 | -61.85 | $62.47 | 814408 |
| 2025-12-04 | -42.06 | $63.17 | 897110 |
| 2025-12-03 | -52.78 | $62.65 | 668000 |
| 2025-12-02 | -48.67 | $62.09 | 836700 |
| 2025-12-01 | -47.45 | $61.67 | 608646 |
| 2025-11-28 | -47.59 | $61.66 | 552137 |
| 2025-11-26 | -17.29 | $63.92 | 567639 |
| 2025-11-25 | -17.02 | $63.94 | 550600 |
| 2025-11-24 | -22.25 | $63.55 | 627239 |
| 2025-11-21 | -14.21 | $64.15 | 622700 |
| 2025-11-20 | -2.02 | $64.06 | 564428 |
| 2025-11-19 | -10.71 | $63.50 | 656446 |
| 2025-11-18 | -2.85 | $63.88 | 688237 |
| 2025-11-17 | -9.35 | $63.18 | 889004 |
| 2025-11-14 | -4.17 | $63.26 | 707500 |
| 2025-11-13 | -3.00 | $63.24 | 754738 |
| 2025-11-12 | -6.37 | $62.16 | 443544 |
| 2025-11-11 | -33.85 | $62.05 | 362732 |
| 2025-11-10 | -40.80 | $61.74 | 499542 |
| 2025-11-07 | -35.16 | $62.12 | 518522 |
| 2025-11-06 | -56.68 | $60.67 | 475645 |
| 2025-11-05 | -64.56 | $60.55 | 556974 |
| 2025-11-04 | -64.05 | $60.59 | 605900 |
| 2025-11-03 | -88.48 | $58.66 | 631920 |
| 2025-10-31 | -88.26 | $58.96 | 786300 |
| 2025-10-30 | -89.95 | $58.85 | 701634 |
| 2025-10-29 | -95.50 | $58.43 | 568900 |
| 2025-10-28 | -95.63 | $59.30 | 485552 |
| 2025-10-27 | -69.28 | $61.05 | 707916 |
| 2025-10-24 | -65.51 | $61.30 | 632000 |
| 2025-10-23 | -67.77 | $61.15 | 522710 |
| 2025-10-22 | -62.50 | $61.50 | 841100 |
| 2025-10-21 | -65.51 | $61.30 | 1.3M |
| 2025-10-20 | -90.51 | $59.64 | 611871 |
| 2025-10-17 | -90.66 | $59.63 | 753455 |
| 2025-10-16 | -97.43 | $59.19 | 996400 |
| 2025-10-15 | -94.46 | $62.26 | 550037 |
| 2025-10-14 | -47.88 | $64.25 | 371736 |
| 2025-10-13 | -64.39 | $63.55 | 396800 |
| 2025-10-10 | -76.76 | $63.23 | 410704 |
| 2025-10-09 | -70.13 | $63.62 | 539225 |
| 2025-10-08 | -37.43 | $65.35 | 464200 |
| 2025-10-07 | -43.10 | $65.05 | 587700 |
| 2025-10-06 | -66.67 | $64.12 | 759117 |
| 2025-10-03 | -60.16 | $64.53 | 887900 |
| 2025-10-02 | -77.12 | $63.47 | 929145 |
| 2025-10-01 | -98.82 | $63.26 | 779335 |
| 2025-09-30 | -70.25 | $65.22 | 455713 |
| 2025-09-29 | -88.79 | $64.41 | 441000 |
| 2025-09-26 | -74.14 | $65.05 | 432813 |
| 2025-09-25 | -94.49 | $64.17 | 474814 |
| 2025-09-24 | -88.05 | $64.86 | 401600 |
| 2025-09-23 | -95.62 | $64.76 | 502800 |
| 2025-09-22 | -92.68 | $64.89 | 539900 |
| 2025-09-19 | -99.57 | $64.61 | 2.2M |
| 2025-09-18 | -78.88 | $65.68 | 515720 |
| 2025-09-17 | -84.94 | $65.41 | 427200 |
| 2025-09-16 | -88.54 | $65.25 | 497612 |
| 2025-09-15 | -97.29 | $65.96 | 590049 |
| 2025-09-12 | -69.58 | $66.88 | 466000 |
| 2025-09-11 | -67.47 | $66.95 | 466800 |
| 2025-09-10 | -88.55 | $66.25 | 496343 |
| 2025-09-09 | -65.23 | $67.07 | 491311 |
| 2025-09-08 | -29.54 | $68.23 | 712700 |
| 2025-09-05 | -64.92 | $67.08 | 488229 |
| 2025-09-04 | -44.00 | $67.76 | 496300 |
| 2025-09-03 | -62.15 | $67.17 | 734513 |
| 2025-09-02 | -57.54 | $67.32 | 415000 |
| 2025-08-29 | -44.24 | $67.73 | 440321 |
| 2025-08-28 | -39.51 | $67.59 | 407600 |
| 2025-08-27 | -17.78 | $68.47 | 427702 |
| 2025-08-26 | -41.98 | $67.49 | 604000 |
| 2025-08-25 | -38.77 | $67.62 | 297500 |
| 2025-08-22 | -15.56 | $68.56 | 320400 |
| 2025-08-21 | -19.11 | $68.40 | 548645 |
| 2025-08-20 | -33.65 | $67.90 | 492407 |
| 2025-08-19 | -45.23 | $67.84 | 422418 |
| 2025-08-18 | -67.38 | $66.81 | 497400 |
| 2025-08-15 | -70.11 | $66.70 | 418424 |
| 2025-08-14 | -62.14 | $67.40 | 408400 |
| 2025-08-13 | -59.30 | $67.57 | 429500 |
| 2025-08-12 | -79.90 | $66.34 | 364700 |
| 2025-08-11 | -79.06 | $66.39 | 307700 |
| 2025-08-08 | -76.78 | $66.54 | 400100 |
| 2025-08-07 | -74.79 | $66.66 | 411809 |
| 2025-08-06 | -52.24 | $68.02 | 464300 |
| 2025-08-05 | -70.77 | $67.18 | 655138 |
| 2025-08-04 | -76.22 | $66.80 | 593821 |
| 2025-08-01 | -89.26 | $65.89 | 942200 |
| 2025-07-31 | -95.48 | $65.99 | 1.1M |
| 2025-07-30 | -96.65 | $66.07 | 929700 |
| 2025-07-29 | -92.89 | $66.69 | 760214 |
| 2025-07-28 | -96.04 | $66.65 | 1.2M |
| 2025-07-25 | -87.66 | $67.78 | 846200 |
| 2025-07-24 | -87.66 | $67.78 | 2.3M |
| 2025-07-23 | -65.60 | $69.17 | 1.1M |
| 2025-07-22 | -63.08 | $69.66 | 1.8M |
| 2025-07-21 | -96.07 | $69.35 | 629600 |
| 2025-07-18 | -77.48 | $70.25 | 648947 |
| 2025-07-17 | -75.41 | $70.35 | 620413 |
| 2025-07-16 | -73.35 | $70.45 | 482300 |
| 2025-07-15 | -84.92 | $69.89 | 530000 |
| 2025-07-14 | -66.67 | $70.83 | 430729 |
| 2025-07-11 | -80.76 | $70.17 | 512700 |
| 2025-07-10 | -70.29 | $70.72 | 415900 |
| 2025-07-09 | -59.81 | $71.27 | 488400 |
| 2025-07-08 | -65.70 | $71.53 | 639518 |
| 2025-07-07 | -72.00 | $71.19 | 488500 |
| 2025-07-03 | -64.97 | $71.70 | 559230 |
| 2025-07-02 | -83.11 | $70.43 | 545000 |
| 2025-07-01 | -88.82 | $71.59 | 510300 |
| 2025-06-30 | -79.18 | $72.22 | 674300 |
| 2025-06-27 | -93.38 | $71.32 | 1.5M |
| 2025-06-26 | -87.92 | $71.78 | 600100 |
| 2025-06-25 | -98.51 | $71.27 | 413700 |
| 2025-06-24 | -70.15 | $73.15 | 361900 |
| 2025-06-23 | -61.24 | $73.67 | 332300 |
| 2025-06-20 | -86.79 | $72.18 | 794102 |
| 2025-06-18 | -98.11 | $71.52 | 431908 |
| 2025-06-17 | -89.14 | $72.15 | 461014 |
| 2025-06-16 | -89.16 | $72.80 | 317227 |
| 2025-06-13 | -83.94 | $73.06 | 337200 |
| 2025-06-12 | -57.03 | $74.40 | 275400 |
| 2025-06-11 | -81.73 | $73.17 | 400300 |
| 2025-06-10 | -78.11 | $73.35 | 412644 |
| 2025-06-09 | -68.47 | $73.83 | 375920 |
| 2025-06-06 | -29.84 | $75.93 | 339000 |
| 2025-06-05 | -45.56 | $75.24 | 500736 |
| 2025-06-04 | -46.01 | $75.22 | 674700 |
| 2025-06-03 | -14.35 | $76.61 | 324000 |
| 2025-06-02 | -2.96 | $77.11 | 311800 |
| 2025-05-30 | -7.37 | $76.87 | 336523 |
| 2025-05-29 | -10.16 | $76.30 | 302045 |
| 2025-05-28 | -24.79 | $75.50 | 304311 |
| 2025-05-27 | -16.04 | $75.92 | 331300 |
| 2025-05-23 | -38.13 | $74.86 | 325902 |
| 2025-05-22 | -51.18 | $74.09 | 392407 |
| 2025-05-21 | -60.09 | $74.26 | 285635 |
| 2025-05-20 | -48.87 | $75.67 | 360600 |
| 2025-05-19 | -42.70 | $76.16 | 267500 |
| 2025-05-16 | -48.61 | $75.69 | 251129 |
| 2025-05-15 | -59.45 | $74.83 | 198221 |
| 2025-05-14 | -73.68 | $73.70 | 401113 |
| 2025-05-13 | -65.37 | $74.36 | 234500 |
| 2025-05-12 | -59.70 | $74.81 | 246400 |
| 2025-05-09 | -62.09 | $74.62 | 269547 |
| 2025-05-08 | -66.37 | $74.28 | 268100 |
| 2025-05-07 | -70.40 | $73.96 | 279843 |
| 2025-05-06 | -62.09 | $74.62 | 297900 |
| 2025-05-05 | -65.11 | $74.38 | 291900 |
| 2025-05-02 | -63.10 | $74.61 | 362949 |
| 2025-05-01 | -84.28 | $73.21 | 510100 |
| 2025-04-30 | -76.42 | $74.01 | 749200 |
| 2025-04-29 | -75.84 | $74.07 | 490729 |
| 2025-04-28 | -77.41 | $73.91 | 419719 |
| 2025-04-25 | -86.64 | $72.97 | 564203 |
| 2025-04-24 | -65.83 | $75.22 | 573404 |
| 2025-04-23 | -37.27 | $78.07 | 403707 |
| 2025-04-22 | -35.97 | $78.20 | 453408 |
| 2025-04-21 | -63.83 | $75.42 | 333800 |
| 2025-04-17 | -40.78 | $77.72 | 388800 |
| 2025-04-16 | -44.39 | $77.36 | 402800 |
| 2025-04-15 | -41.68 | $77.63 | 260322 |
| 2025-04-14 | -40.38 | $77.76 | 429723 |
| 2025-04-11 | -52.81 | $76.52 | 478446 |
| 2025-04-10 | -54.51 | $76.35 | 454734 |
| 2025-04-09 | -56.11 | $76.19 | 594100 |
| 2025-04-08 | -92.24 | $72.76 | 683100 |
| 2025-04-07 | -95.61 | $72.43 | 844804 |
| 2025-04-04 | -57.34 | $76.71 | 870500 |
| 2025-04-03 | -10.95 | $80.82 | 653112 |
| 2025-04-02 | -5.21 | $80.76 | 461034 |
| 2025-04-01 | -5.81 | $80.71 | 383947 |
| 2025-03-31 | -7.04 | $80.33 | 352400 |
| 2025-03-28 | -4.99 | $79.98 | 532600 |
| 2025-03-27 | -1.70 | $79.28 | 228632 |
| 2025-03-26 | -14.19 | $78.31 | 308948 |
| 2025-03-25 | -6.63 | $78.00 | 543300 |
| 2025-03-24 | -8.11 | $77.46 | 536116 |
| 2025-03-21 | -23.89 | $76.18 | 961987 |
| 2025-03-20 | -25.06 | $76.13 | 599400 |
| 2025-03-19 | -38.88 | $75.54 | 403946 |
| 2025-03-18 | -27.63 | $76.02 | 288900 |
| 2025-03-17 | -13.58 | $76.62 | 286100 |
| 2025-03-14 | -35.36 | $75.69 | 281447 |
| 2025-03-13 | -65.57 | $74.40 | 276600 |
| 2025-03-12 | -75.64 | $73.97 | 372700 |
| 2025-03-11 | -74.39 | $74.44 | 318900 |
| 2025-03-10 | -49.33 | $75.37 | 397639 |
| 2025-03-07 | -45.81 | $75.88 | 403859 |
| 2025-03-06 | -52.75 | $75.64 | 416830 |
| 2025-03-05 | -46.81 | $75.91 | 414000 |
| 2025-03-04 | -57.14 | $75.44 | 512700 |
| 2025-03-03 | -20.89 | $76.82 | 407503 |
| 2025-02-28 | -33.39 | $76.09 | 822545 |
| 2025-02-27 | -38.70 | $75.78 | 346500 |
| 2025-02-26 | -53.33 | $74.92 | 343308 |
| 2025-02-25 | -35.90 | $75.94 | 411429 |
| 2025-02-24 | -44.74 | $74.85 | 512644 |
| 2025-02-21 | -48.28 | $74.54 | 434858 |
| 2025-02-20 | -41.84 | $74.68 | 316000 |
| 2025-02-19 | -49.43 | $74.47 | 393213 |
| 2025-02-18 | -44.61 | $75.10 | 446600 |
| 2025-02-14 | -47.00 | $75.14 | 479211 |
| 2025-02-13 | -37.60 | $76.05 | 466907 |
| 2025-02-12 | -52.27 | $74.63 | 394107 |
| 2025-02-11 | -42.98 | $75.53 | 254032 |
| 2025-02-10 | -41.43 | $75.68 | 404000 |
| 2025-02-07 | -28.72 | $76.91 | 426334 |
| 2025-02-06 | -17.36 | $78.01 | 774337 |
| 2025-02-05 | -30.81 | $77.13 | 675265 |
| 2025-02-04 | -54.85 | $75.46 | 648220 |
| 2025-02-03 | -64.06 | $74.51 | 639188 |
| 2025-01-31 | -74.35 | $73.35 | 881100 |
| 2025-01-30 | -72.48 | $73.64 | 495421 |
| 2025-01-29 | -82.94 | $72.26 | 440200 |
| 2025-01-28 | -78.96 | $72.92 | 598323 |
| 2025-01-27 | -80.69 | $72.68 | 695222 |
| 2025-01-24 | -82.14 | $72.48 | 1.0M |
| 2025-01-23 | -87.50 | $71.75 | 1.7M |
| 2025-01-22 | -61.31 | $78.07 | 619706 |
| 2025-01-21 | -62.23 | $77.97 | 650622 |
| 2025-01-17 | -65.37 | $77.63 | 452600 |
| 2025-01-16 | -63.96 | $77.83 | 531321 |
| 2025-01-15 | -73.54 | $77.10 | 387698 |
| 2025-01-14 | -78.31 | $76.52 | 300000 |
| 2025-01-13 | -89.56 | $75.15 | 431600 |
| 2025-01-10 | -93.59 | $74.66 | 509884 |
| 2025-01-08 | -95.50 | $76.72 | 626000 |
| 2025-01-07 | -91.85 | $78.16 | 478094 |
| 2025-01-06 | -99.67 | $80.67 | 651400 |
| 2025-01-03 | -98.93 | $81.32 | 472000 |
| 2025-01-02 | -98.31 | $81.61 | 267640 |
| 2024-12-31 | -83.96 | $82.42 | 186600 |
| 2024-12-30 | -86.90 | $82.39 | 224234 |
| 2024-12-27 | -80.49 | $82.95 | 154600 |
| 2024-12-26 | -77.78 | $83.66 | 179890 |
| 2024-12-24 | -79.02 | $83.54 | 107008 |
| 2024-12-23 | -89.72 | $82.51 | 323684 |
| 2024-12-20 | -81.41 | $83.31 | 1.3M |
| 2024-12-19 | -90.02 | $82.58 | 409236 |
| 2024-12-18 | -95.80 | $82.03 | 419600 |
| 2024-12-17 | -83.99 | $83.44 | 376500 |
| 2024-12-16 | -65.47 | $85.14 | 347606 |
| 2024-12-13 | -62.85 | $85.38 | 230324 |
| 2024-12-12 | -69.39 | $84.78 | 330092 |
| 2024-12-11 | -75.93 | $84.18 | 529768 |
| 2024-12-10 | -90.31 | $82.86 | 436242 |
| 2024-12-09 | -98.28 | $84.30 | 300534 |
| 2024-12-06 | -80.82 | $85.80 | 318778 |
| 2024-12-05 | -57.01 | $86.39 | 247692 |
| 2024-12-04 | -55.45 | $86.52 | 248088 |
| 2024-12-03 | -35.71 | $86.74 | 256424 |
| 2024-12-02 | -32.88 | $86.78 | 370204 |
| 2024-11-29 | -24.08 | $87.95 | 220694 |
| 2024-11-27 | -7.66 | $90.12 | 412774 |
| 2024-11-26 | -2.82 | $90.45 | 335662 |
| 2024-11-25 | -4.32 | $89.88 | 421460 |
| 2024-11-22 | -9.16 | $88.97 | 447304 |
| 2024-11-21 | -4.27 | $89.02 | 290362 |
| 2024-11-20 | -7.57 | $88.01 | 207178 |
| 2024-11-19 | -13.01 | $87.37 | 268496 |
| 2024-11-18 | -10.20 | $87.70 | 323118 |
| 2024-11-15 | -12.50 | $87.43 | 266414 |
| 2024-11-14 | -11.56 | $87.54 | 465478 |
| 2024-11-13 | -2.46 | $88.22 | 431184 |
| 2024-11-12 | -0.67 | $87.47 | 295268 |
| 2024-11-11 | -5.28 | $86.83 | 292416 |
| 2024-11-08 | -4.91 | $86.05 | 401506 |
| 2024-11-07 | -14.47 | $83.17 | 239038 |
| 2024-11-06 | -7.52 | $83.66 | 280496 |
| 2024-11-05 | -41.44 | $79.95 | 177662 |
| 2024-11-04 | -46.37 | $79.13 | 336464 |
| 2024-11-01 | -54.40 | $78.61 | 378026 |
| 2024-10-31 | -63.99 | $77.99 | 368206 |
| 2024-10-30 | -58.89 | $78.32 | 251242 |
| 2024-10-29 | -63.99 | $77.99 | 251420 |
| 2024-10-28 | -59.97 | $78.25 | 240102 |
| 2024-10-25 | -69.24 | $77.65 | 227718 |
| 2024-10-24 | -38.95 | $79.61 | 365310 |
| 2024-10-23 | -35.09 | $79.86 | 494390 |
| 2024-10-22 | -40.19 | $79.53 | 754820 |
| 2024-10-21 | -17.47 | $81.00 | 337472 |
| 2024-10-18 | -9.74 | $81.50 | 293924 |
| 2024-10-17 | -0.31 | $82.11 | 169212 |
| 2024-10-16 | -9.30 | $80.83 | 260014 |
| 2024-10-15 | -21.75 | $80.12 | 312638 |
| 2024-10-14 | -7.86 | $79.88 | 210314 |
| 2024-10-11 | -33.19 | $78.72 | 313944 |
| 2024-10-10 | -31.19 | $78.49 | 295904 |
| 2024-10-09 | -36.92 | $78.11 | 298280 |
| 2024-10-08 | -69.95 | $76.05 | 441188 |
| 2024-10-07 | -70.78 | $76.00 | 407608 |
| 2024-10-04 | -0.50 | $80.21 | 255210 |
| 2024-10-03 | -12.43 | $78.83 | 287892 |
| 2024-10-02 | -15.30 | $78.68 | 239726 |
| 2024-10-01 | -4.08 | $78.72 | 247518 |
| 2024-09-30 | -8.73 | $77.49 | 282178 |
| 2024-09-27 | -23.38 | $76.97 | 244140 |
| 2024-09-26 | -26.76 | $76.85 | 251546 |
| 2024-09-25 | -39.15 | $76.41 | 246102 |
| 2024-09-24 | -32.11 | $76.66 | 242658 |
| 2024-09-23 | -21.69 | $77.03 | 193954 |
| 2024-09-20 | -41.97 | $76.31 | 721206 |
| 2024-09-19 | -31.27 | $76.69 | 232728 |
| 2024-09-18 | -39.15 | $76.41 | 169150 |
| 2024-09-17 | -32.68 | $76.64 | 156118 |
| 2024-09-16 | -47.61 | $76.11 | 230946 |
| 2024-09-13 | -52.80 | $75.82 | 149262 |
| 2024-09-12 | -70.93 | $75.14 | 166394 |
| 2024-09-11 | -64.89 | $74.75 | 201280 |
| 2024-09-10 | -27.04 | $76.21 | 250498 |
| 2024-09-09 | -14.63 | $76.94 | 283560 |
| 2024-09-06 | -35.88 | $75.69 | 178242 |
| 2024-09-05 | -22.96 | $76.45 | 148276 |
| 2024-09-04 | -13.10 | $77.03 | 147346 |
| 2024-09-03 | -11.90 | $77.10 | 196770 |
| 2024-08-30 | -1.54 | $77.05 | 277082 |
| 2024-08-29 | -4.68 | $76.81 | 171222 |
| 2024-08-28 | -10.31 | $76.27 | 144018 |
| 2024-08-27 | -22.89 | $75.66 | 157460 |
| 2024-08-26 | -19.38 | $75.83 | 136192 |
| 2024-08-23 | -11.53 | $75.68 | 184970 |
| 2024-08-22 | -18.10 | $74.98 | 214584 |
| 2024-08-21 | -17.94 | $74.85 | 138164 |
| 2024-08-20 | -25.20 | $74.49 | 167498 |
| 2024-08-19 | -10.48 | $75.22 | 141064 |
| 2024-08-16 | -13.71 | $74.85 | 199142 |
| 2024-08-15 | -21.26 | $74.36 | 229192 |
| 2024-08-14 | -26.66 | $74.01 | 185946 |
| 2024-08-13 | -45.15 | $72.81 | 234886 |
| 2024-08-12 | -44.99 | $72.82 | 172390 |
| 2024-08-09 | -33.90 | $73.54 | 199380 |
| 2024-08-08 | -41.45 | $73.05 | 230696 |
| 2024-08-07 | -37.90 | $73.28 | 194072 |
| 2024-08-06 | -44.20 | $72.54 | 192756 |
| 2024-08-05 | -40.33 | $72.82 | 354594 |
| 2024-08-02 | -12.57 | $74.83 | 317458 |
| 2024-08-01 | -16.85 | $74.52 | 265862 |
| 2024-07-31 | -6.08 | $75.30 | 512682 |
| 2024-07-30 | -3.47 | $75.17 | 323596 |
| 2024-07-29 | -10.66 | $73.61 | 253646 |
| 2024-07-26 | -0.80 | $73.49 | 385734 |
| 2024-07-25 | -33.79 | $71.40 | 433056 |
| 2024-07-24 | -46.80 | $70.83 | 471876 |
| 2024-07-23 | -23.52 | $71.85 | 786462 |
| 2024-07-22 | -66.84 | $69.79 | 467178 |
| 2024-07-19 | -69.41 | $69.69 | 578656 |
| 2024-07-18 | -22.62 | $71.51 | 438358 |
| 2024-07-17 | -13.97 | $71.58 | 395874 |
| 2024-07-16 | -21.37 | $71.26 | 394104 |
| 2024-07-15 | -28.07 | $70.96 | 324572 |
| 2024-07-12 | -49.71 | $70.22 | 287014 |
| 2024-07-11 | -66.96 | $69.63 | 314348 |
| 2024-07-10 | -73.10 | $69.42 | 233366 |
| 2024-07-09 | -99.71 | $68.54 | 346062 |
| 2024-07-08 | -74.40 | $69.42 | 158436 |
| 2024-07-05 | -86.31 | $69.02 | 457302 |
| 2024-07-03 | -89.94 | $68.97 | 175302 |
| 2024-07-02 | -45.67 | $70.55 | 249042 |
| 2024-07-01 | -67.39 | $70.27 | 275246 |
| 2024-06-28 | -66.90 | $70.35 | 662062 |
| 2024-06-27 | -73.15 | $70.08 | 281190 |
| 2024-06-26 | -91.47 | $69.38 | 193746 |
| 2024-06-25 | -67.16 | $70.54 | 235560 |
| 2024-06-24 | -51.99 | $71.15 | 234860 |
| 2024-06-21 | -67.57 | $70.65 | 797868 |
| 2024-06-20 | -60.63 | $71.22 | 241754 |
| 2024-06-18 | -69.29 | $70.78 | 287680 |
| 2024-06-17 | -70.50 | $70.76 | 156950 |
| 2024-06-14 | -88.57 | $69.82 | 209420 |
| 2024-06-13 | -90.55 | $70.06 | 141414 |
| 2024-06-12 | -86.24 | $70.27 | 144114 |
| 2024-06-11 | -87.89 | $70.19 | 238140 |
| 2024-06-10 | -88.84 | $70.57 | 175914 |
| 2024-06-07 | -82.79 | $71.15 | 187486 |
| 2024-06-06 | -85.29 | $71.05 | 197832 |
| 2024-06-05 | -85.04 | $71.06 | 209542 |
| 2024-06-04 | -74.06 | $71.50 | 214454 |
| 2024-06-03 | -71.57 | $71.60 | 206050 |
| 2024-05-31 | -36.91 | $72.99 | 545910 |
| 2024-05-30 | -67.58 | $71.76 | 299632 |
| 2024-05-29 | -98.50 | $70.52 | 266254 |
| 2024-05-28 | -67.24 | $71.72 | 272556 |
| 2024-05-24 | -37.41 | $72.94 | 176706 |
| 2024-05-23 | -48.41 | $72.49 | 163890 |
| 2024-05-22 | -16.14 | $73.81 | 177854 |
| 2024-05-21 | -21.03 | $73.61 | 108318 |
| 2024-05-20 | -24.94 | $73.45 | 226216 |
| 2024-05-17 | -1.74 | $74.39 | 412680 |
| 2024-05-16 | -10.65 | $73.73 | 200894 |
| 2024-05-15 | -28.10 | $72.58 | 275954 |
| 2024-05-14 | -22.29 | $72.83 | 169334 |
| 2024-05-13 | -26.69 | $72.53 | 249830 |
| 2024-05-10 | -4.69 | $74.03 | 225284 |
| 2024-05-09 | -11.06 | $73.48 | 253226 |
| 2024-05-08 | -10.16 | $73.54 | 352884 |
| 2024-05-07 | -10.91 | $73.49 | 457242 |
| 2024-05-06 | -15.32 | $73.17 | 234864 |
| 2024-05-03 | -36.04 | $71.79 | 273700 |
| 2024-05-02 | -39.19 | $71.58 | 270100 |
| 2024-05-01 | -38.44 | $71.63 | 356544 |
| 2024-04-30 | -52.70 | $70.68 | 341186 |
| 2024-04-29 | -47.60 | $71.02 | 356958 |
| 2024-04-26 | -32.29 | $72.08 | 288894 |
| 2024-04-25 | -18.39 | $73.30 | 289012 |
| 2024-04-24 | -10.47 | $73.86 | 438850 |
| 2024-04-23 | -24.33 | $72.88 | 628012 |
| 2024-04-22 | -56.29 | $70.62 | 421378 |
| 2024-04-19 | -63.51 | $70.11 | 409874 |
| 2024-04-18 | -85.57 | $68.55 | 245866 |
| 2024-04-17 | -95.47 | $67.85 | 342966 |
| 2024-04-16 | -86.81 | $68.94 | 347292 |
| 2024-04-15 | -100.00 | $68.13 | 202032 |
| 2024-04-12 | -95.38 | $68.61 | 270624 |
| 2024-04-11 | -98.91 | $69.15 | 285524 |
| 2024-04-10 | -87.61 | $70.78 | 201024 |
| 2024-04-09 | -92.51 | $70.77 | 218866 |
| 2024-04-08 | -99.65 | $71.74 | 309222 |
| 2024-04-05 | -97.90 | $72.27 | 385032 |
| 2024-04-04 | -71.01 | $72.91 | 270634 |
| 2024-04-03 | -51.26 | $73.38 | 280636 |
| 2024-04-02 | -46.22 | $73.50 | 402696 |
| 2024-04-01 | -35.71 | $73.75 | 241122 |
| 2024-03-28 | -15.13 | $74.24 | 197824 |
| 2024-03-27 | -15.13 | $74.24 | 210304 |
| 2024-03-26 | -74.37 | $72.83 | 235436 |
| 2024-03-25 | -75.21 | $72.81 | 161592 |
| 2024-03-22 | -58.40 | $73.21 | 212828 |
| 2024-03-21 | -50.00 | $73.41 | 339770 |
| 2024-03-20 | -53.48 | $72.68 | 373832 |
| 2024-03-19 | -43.00 | $72.88 | 251610 |
| 2024-03-18 | -50.37 | $72.58 | 231136 |
| 2024-03-15 | -28.18 | $73.47 | 882730 |
| 2024-03-14 | -38.90 | $73.04 | 233612 |
| 2024-03-13 | -16.97 | $73.86 | 213372 |
| 2024-03-12 | -10.02 | $74.09 | 207072 |
| 2024-03-11 | -15.13 | $73.83 | 220550 |
| 2024-03-08 | -22.62 | $73.22 | 321638 |
| 2024-03-07 | -22.10 | $73.19 | 291216 |
| 2024-03-06 | -2.42 | $74.27 | 320212 |
| 2024-03-05 | -11.29 | $73.72 | 251686 |
| 2024-03-04 | -14.29 | $73.50 | 188914 |
| 2024-03-01 | -19.91 | $73.11 | 274446 |
| 2024-02-29 | -16.26 | $73.22 | 388860 |
| 2024-02-28 | -3.79 | $74.14 | 368568 |
| 2024-02-27 | -2.93 | $74.00 | 383162 |
| 2024-02-26 | -3.95 | $73.61 | 370978 |
| 2024-02-23 | -8.33 | $73.31 | 444442 |
| 2024-02-22 | -3.86 | $72.77 | 317620 |
| 2024-02-21 | -37.37 | $71.23 | 284784 |
| 2024-02-20 | -43.05 | $70.85 | 425508 |
| 2024-02-16 | -44.10 | $70.78 | 1.1M |
| 2024-02-15 | -34.53 | $71.42 | 415214 |
| 2024-02-14 | -41.26 | $70.97 | 281126 |
| 2024-02-13 | -56.65 | $69.94 | 498316 |
| 2024-02-12 | -45.44 | $70.69 | 471940 |
| 2024-02-09 | -48.43 | $70.49 | 286062 |
| 2024-02-08 | -76.68 | $68.60 | 343256 |
| 2024-02-07 | -75.34 | $68.69 | 462346 |
| 2024-02-06 | -66.10 | $68.72 | 482192 |
| 2024-02-05 | -67.15 | $68.64 | 271370 |
| 2024-02-02 | -64.12 | $68.87 | 412902 |
| 2024-02-01 | -75.99 | $67.97 | 539336 |
| 2024-01-31 | -73.09 | $68.19 | 598794 |
| 2024-01-30 | -56.46 | $69.45 | 431046 |
| 2024-01-29 | -57.52 | $69.33 | 277702 |
| 2024-01-26 | -59.84 | $69.11 | 509318 |
| 2024-01-25 | -53.11 | $69.63 | 730270 |
| 2024-01-24 | -12.56 | $72.76 | 508568 |
| 2024-01-23 | -5.73 | $73.01 | 258816 |
| 2024-01-22 | -0.36 | $72.96 | 325022 |
| 2024-01-19 | -0.12 | $72.10 | 447914 |
| 2024-01-18 | -4.96 | $70.60 | 553200 |
| 2024-01-17 | -10.03 | $70.18 | 262250 |
| 2024-01-16 | -5.06 | $69.83 | 297212 |
| 2024-01-12 | -2.16 | $69.69 | 202012 |
| 2024-01-11 | -2.42 | $68.93 | 226548 |
| 2024-01-10 | -11.83 | $67.96 | 201798 |
| 2024-01-09 | -22.78 | $67.33 | 177666 |
| 2024-01-08 | -24.35 | $67.24 | 316284 |
| 2024-01-05 | -9.74 | $68.08 | 333908 |
| 2024-01-04 | -20.03 | $67.84 | 497752 |
| 2024-01-03 | -25.04 | $67.53 | 383152 |
| 2024-01-02 | -24.23 | $67.58 | 345330 |
| 2023-12-29 | -40.71 | $66.56 | 273330 |
| 2023-12-28 | -44.75 | $66.31 | 243232 |
| 2023-12-27 | -45.23 | $66.28 | 277050 |
| 2023-12-26 | -44.79 | $66.60 | 209638 |
| 2023-12-22 | -52.39 | $66.37 | 385558 |
| 2023-12-21 | -63.75 | $65.54 | 461222 |
| 2023-12-20 | -67.31 | $65.28 | 569164 |
| 2023-12-19 | -74.56 | $64.75 | 357984 |
| 2023-12-18 | -75.24 | $64.70 | 381344 |
| 2023-12-15 | -94.80 | $63.27 | 1.5M |
| 2023-12-14 | -91.81 | $64.26 | 462622 |
| 2023-12-13 | -85.19 | $66.69 | 513880 |
| 2023-12-12 | -69.66 | $67.33 | 286514 |
| 2023-12-11 | -66.26 | $67.47 | 224400 |
| 2023-12-08 | -71.84 | $67.24 | 195754 |
| 2023-12-07 | -87.14 | $66.61 | 234834 |
| 2023-12-06 | -71.19 | $67.26 | 219420 |
| 2023-12-05 | -45.28 | $68.33 | 234566 |
| 2023-12-04 | -38.50 | $68.61 | 264712 |
| 2023-12-01 | -70.70 | $67.28 | 267972 |
| 2023-11-30 | -54.05 | $67.80 | 425956 |
| 2023-11-29 | -79.96 | $66.65 | 260728 |
| 2023-11-28 | -50.90 | $67.94 | 246910 |
| 2023-11-27 | -7.69 | $69.83 | 396418 |
| 2023-11-24 | -12.00 | $68.97 | 93544 |
| 2023-11-22 | -5.69 | $68.77 | 259918 |
| 2023-11-21 | -9.48 | $68.61 | 331184 |
| 2023-11-20 | -56.21 | $67.26 | 340718 |
| 2023-11-17 | -68.20 | $66.42 | 270298 |
| 2023-11-16 | -65.82 | $66.56 | 213512 |
| 2023-11-15 | -59.86 | $66.91 | 298750 |
| 2023-11-14 | -45.92 | $67.73 | 234370 |
| 2023-11-13 | -55.91 | $67.35 | 253434 |
| 2023-11-10 | -47.72 | $67.87 | 209714 |
| 2023-11-09 | -63.31 | $66.88 | 244276 |
| 2023-11-08 | -64.09 | $66.83 | 246696 |
| 2023-11-07 | -66.77 | $66.66 | 362730 |
| 2023-11-06 | -60.79 | $67.04 | 379924 |
| 2023-11-03 | -52.60 | $67.56 | 271346 |
| 2023-11-02 | -58.58 | $67.18 | 303876 |
| 2023-11-01 | -51.81 | $67.61 | 478566 |
| 2023-10-31 | -67.40 | $66.62 | 932382 |
| 2023-10-30 | -69.45 | $66.49 | 343234 |
| 2023-10-27 | -90.71 | $65.14 | 420526 |
| 2023-10-26 | -52.44 | $67.57 | 378006 |
| 2023-10-25 | -49.45 | $67.76 | 499542 |
| 2023-10-24 | -38.90 | $68.43 | 836004 |
| 2023-10-23 | -99.06 | $64.61 | 482990 |
| 2023-10-20 | -98.50 | $66.29 | 631560 |
| 2023-10-19 | -79.65 | $67.30 | 375756 |
| 2023-10-18 | -47.35 | $68.76 | 255006 |
| 2023-10-17 | -17.48 | $70.11 | 612616 |
| 2023-10-16 | -51.17 | $68.46 | 212222 |
| 2023-10-13 | -74.65 | $67.46 | 183484 |
| 2023-10-12 | -88.73 | $66.86 | 262928 |
| 2023-10-11 | -74.41 | $67.47 | 313888 |
| 2023-10-10 | -54.23 | $68.33 | 304616 |
| 2023-10-09 | -36.15 | $69.10 | 218090 |
| 2023-10-06 | -46.71 | $68.65 | 268214 |
| 2023-10-05 | -46.45 | $68.61 | 271212 |
| 2023-10-04 | -59.83 | $67.78 | 249678 |
| 2023-10-03 | -67.58 | $66.93 | 191576 |
| 2023-10-02 | -66.12 | $67.01 | 226418 |
| 2023-09-29 | -49.18 | $67.94 | 268988 |
| 2023-09-28 | -28.96 | $69.03 | 201394 |
| 2023-09-27 | -29.97 | $68.77 | 257128 |
| 2023-09-26 | -21.86 | $69.02 | 345516 |
| 2023-09-25 | -12.55 | $69.71 | 233226 |
| 2023-09-22 | -8.64 | $70.00 | 200696 |
| 2023-09-21 | -8.77 | $69.99 | 261688 |
| 2023-09-20 | -9.99 | $69.90 | 262414 |
| 2023-09-19 | -5.85 | $69.51 | 229770 |
| 2023-09-18 | -1.35 | $69.08 | 247884 |
| 2023-09-15 | -7.75 | $68.47 | 1.3M |
| 2023-09-14 | -10.04 | $68.34 | 297266 |
| 2023-09-13 | -19.72 | $67.79 | 284824 |
| 2023-09-12 | -13.03 | $68.17 | 335078 |
| 2023-09-11 | -11.20 | $67.51 | 358268 |
| 2023-09-08 | -34.02 | $66.41 | 216906 |
| 2023-09-07 | -33.33 | $66.85 | 308702 |
| 2023-09-06 | -63.90 | $65.19 | 194236 |
| 2023-09-05 | -59.85 | $65.41 | 389394 |
| 2023-09-01 | -38.60 | $66.65 | 286602 |
| 2023-08-31 | -54.58 | $65.76 | 427658 |
| 2023-08-30 | -65.17 | $65.17 | 259640 |
| 2023-08-29 | -72.17 | $64.78 | 438046 |
| 2023-08-28 | -94.50 | $64.16 | 411590 |
| 2023-08-25 | -89.88 | $64.45 | 354718 |
| 2023-08-24 | -81.19 | $64.91 | 430306 |
| 2023-08-23 | -65.49 | $65.72 | 273006 |
| 2023-08-22 | -86.43 | $64.69 | 252818 |
| 2023-08-21 | -91.26 | $64.43 | 334122 |
| 2023-08-18 | -74.13 | $65.85 | 243090 |
| 2023-08-17 | -71.35 | $66.01 | 263724 |
| 2023-08-16 | -53.30 | $67.05 | 366584 |
| 2023-08-15 | -42.88 | $67.65 | 345686 |
| 2023-08-14 | -53.30 | $67.05 | 376822 |
| 2023-08-11 | -73.44 | $65.89 | 627774 |
| 2023-08-10 | -70.43 | $67.00 | 558932 |
| 2023-08-09 | -42.89 | $68.22 | 196182 |
| 2023-08-08 | -51.24 | $67.85 | 230368 |
| 2023-08-07 | -39.05 | $68.39 | 218664 |
| 2023-08-04 | -48.53 | $67.97 | 270890 |
| 2023-08-03 | -44.47 | $68.15 | 343852 |
| 2023-08-02 | -54.18 | $67.72 | 270850 |
| 2023-08-01 | -65.69 | $67.21 | 345024 |
| 2023-07-31 | -76.98 | $66.71 | 1.4M |
| 2023-07-28 | -44.92 | $68.13 | 343994 |
| 2023-07-27 | -36.34 | $68.51 | 333076 |
| 2023-07-26 | -30.93 | $68.75 | 474180 |
| 2023-07-25 | -47.86 | $68.00 | 613796 |
| 2023-07-24 | -20.32 | $69.22 | 396710 |
| 2023-07-21 | -5.00 | $69.37 | 318972 |
| 2023-07-20 | -11.83 | $69.04 | 279578 |
| 2023-07-19 | -35.64 | $67.81 | 556118 |
| 2023-07-18 | -33.47 | $67.92 | 334732 |
| 2023-07-17 | -39.85 | $67.49 | 302634 |
| 2023-07-14 | -48.36 | $66.67 | 368138 |
| 2023-07-13 | -46.41 | $66.77 | 380002 |
| 2023-07-12 | -21.73 | $68.28 | 221536 |
| 2023-07-11 | -23.20 | $68.19 | 383422 |
| 2023-07-10 | -30.56 | $67.74 | 441610 |
| 2023-07-07 | -4.98 | $69.02 | 538546 |
| 2023-07-06 | -15.33 | $68.11 | 639162 |
| 2023-07-05 | -15.56 | $68.01 | 669868 |
| 2023-07-03 | -13.45 | $68.14 | 192994 |
| 2023-06-30 | -10.94 | $68.24 | 268928 |
| 2023-06-29 | -4.18 | $67.94 | 383714 |
| 2023-06-28 | -20.29 | $66.55 | 498386 |
| 2023-06-27 | -5.71 | $67.47 | 421398 |
| 2023-06-26 | -13.05 | $66.65 | 584670 |
| 2023-06-23 | -20.99 | $65.66 | 9.6M |
| 2023-06-22 | -31.11 | $65.13 | 635042 |
| 2023-06-21 | -16.22 | $65.91 | 568946 |
| 2023-06-20 | -28.66 | $64.93 | 474172 |
| 2023-06-16 | -3.97 | $66.11 | 1.0M |
| 2023-06-15 | -45.19 | $64.14 | 331982 |
| 2023-06-14 | -51.67 | $63.83 | 362584 |
| 2023-06-13 | -34.62 | $64.92 | 363686 |
| 2023-06-12 | -36.57 | $65.11 | 407908 |
| 2023-06-09 | -43.64 | $65.33 | 421244 |
| 2023-06-08 | -36.69 | $65.80 | 292046 |
| 2023-06-07 | -38.40 | $65.98 | 526634 |
| 2023-06-06 | -61.72 | $64.41 | 318726 |
| 2023-06-05 | -80.50 | $63.01 | 278076 |
| 2023-06-02 | -71.00 | $63.93 | 336258 |
| 2023-06-01 | -95.31 | $61.91 | 356342 |
| 2023-05-31 | -99.78 | $61.93 | 567770 |
| 2023-05-30 | -87.21 | $63.22 | 377106 |
| 2023-05-26 | -89.29 | $63.08 | 481350 |
| 2023-05-25 | -96.28 | $62.44 | 359034 |
| 2023-05-24 | -98.50 | $63.35 | 343790 |
| 2023-05-23 | -95.29 | $64.19 | 508582 |
| 2023-05-22 | -87.20 | $65.02 | 355870 |
| 2023-05-19 | -95.25 | $64.40 | 439072 |
| 2023-05-18 | -94.24 | $64.51 | 416258 |
| 2023-05-17 | -100.00 | $64.61 | 372840 |
| 2023-05-16 | -100.00 | $65.76 | 239726 |
| 2023-05-15 | -90.29 | $66.64 | 354956 |
| 2023-05-12 | -75.57 | $66.90 | 306540 |
| 2023-05-11 | -69.11 | $67.57 | 380850 |
| 2023-05-10 | -61.20 | $68.40 | 320290 |
| 2023-05-09 | -60.34 | $68.49 | 291988 |
| 2023-05-08 | -56.43 | $68.90 | 245712 |
| 2023-05-05 | -58.82 | $68.65 | 348170 |
| 2023-05-04 | -62.15 | $68.30 | 319092 |
| 2023-05-03 | -48.43 | $69.74 | 506396 |
| 2023-05-02 | -44.64 | $69.82 | 395346 |
| 2023-05-01 | -39.82 | $70.36 | 371694 |
| 2023-04-28 | -47.23 | $69.53 | 968540 |
| 2023-04-27 | -37.86 | $70.58 | 724550 |
| 2023-04-26 | -41.34 | $70.19 | 563424 |
| 2023-04-25 | -35.36 | $70.86 | 607230 |
| 2023-04-24 | -23.30 | $72.21 | 811068 |
| 2023-04-21 | -8.98 | $73.44 | 787862 |
| 2023-04-20 | -7.33 | $73.60 | 1.4M |
| 2023-04-19 | -12.82 | $67.31 | 470712 |
| 2023-04-18 | -41.88 | $65.95 | 442538 |
| 2023-04-17 | -30.77 | $66.47 | 641450 |
| 2023-04-14 | -63.44 | $64.37 | 688018 |
| 2023-04-13 | -10.39 | $67.33 | 578550 |
| 2023-04-12 | -8.78 | $67.42 | 441144 |
| 2023-04-11 | -20.28 | $66.34 | 456216 |
| 2023-04-10 | -29.82 | $65.86 | 341072 |
| 2023-04-06 | -37.57 | $65.47 | 282376 |
| 2023-04-05 | -42.07 | $65.29 | 372280 |
| 2023-04-04 | -57.95 | $64.71 | 462240 |
| 2023-04-03 | -74.26 | $64.08 | 714856 |
| 2023-03-31 | -39.26 | $66.46 | 575110 |
| 2023-03-30 | -37.06 | $66.61 | 316386 |
| 2023-03-29 | -31.76 | $66.97 | 385616 |
| 2023-03-28 | -43.23 | $66.23 | 288888 |
| 2023-03-27 | -48.54 | $66.02 | 330648 |
| 2023-03-24 | -62.20 | $65.04 | 300108 |
| 2023-03-23 | -72.38 | $64.31 | 452454 |
| 2023-03-22 | -78.80 | $63.85 | 289064 |
| 2023-03-21 | -57.18 | $65.40 | 345372 |
| 2023-03-20 | -65.97 | $64.77 | 399718 |
| 2023-03-17 | -92.19 | $62.89 | 1.2M |
| 2023-03-16 | -68.79 | $64.96 | 684438 |
| 2023-03-15 | -82.42 | $64.06 | 522270 |
| 2023-03-14 | -72.37 | $65.78 | 575212 |
| 2023-03-13 | -97.86 | $64.47 | 715050 |
| 2023-03-10 | -72.16 | $66.00 | 651030 |
| 2023-03-09 | -68.66 | $66.17 | 265718 |
| 2023-03-08 | -43.51 | $67.39 | 308114 |
| 2023-03-07 | -36.29 | $67.74 | 328170 |
| 2023-03-06 | -14.23 | $68.81 | 449350 |
| 2023-03-03 | -32.78 | $67.91 | 320638 |
| 2023-03-02 | -16.87 | $68.55 | 279150 |
| 2023-03-01 | -15.45 | $68.63 | 778846 |
| 2023-02-28 | -9.59 | $68.96 | 850524 |
| 2023-02-27 | -24.55 | $66.79 | 371418 |
| 2023-02-24 | -48.84 | $65.85 | 251066 |
| 2023-02-23 | -65.16 | $65.57 | 223474 |
| 2023-02-22 | -59.84 | $65.83 | 269590 |
| 2023-02-21 | -55.74 | $66.03 | 411396 |
| 2023-02-17 | -36.48 | $66.97 | 511736 |
| 2023-02-16 | -56.97 | $65.97 | 447250 |
| 2023-02-15 | -67.01 | $65.48 | 292398 |
| 2023-02-14 | -73.48 | $65.35 | 254700 |
| 2023-02-13 | -56.06 | $66.66 | 279692 |
| 2023-02-10 | -75.93 | $65.43 | 313498 |
| 2023-02-09 | -82.72 | $64.99 | 344134 |
| 2023-02-08 | -55.56 | $66.75 | 261336 |
| 2023-02-07 | -45.68 | $67.39 | 403598 |
| 2023-02-06 | -56.17 | $66.71 | 244060 |
| 2023-02-03 | -66.05 | $66.07 | 385576 |
| 2023-02-02 | -80.25 | $65.15 | 510930 |
| 2023-02-01 | -74.71 | $65.89 | 483910 |
| 2023-01-31 | -69.18 | $66.22 | 812570 |
| 2023-01-30 | -89.11 | $65.03 | 353042 |
| 2023-01-27 | -86.43 | $65.19 | 392880 |
| 2023-01-26 | -94.92 | $65.31 | 502552 |
| 2023-01-25 | -72.81 | $66.52 | 309132 |
| 2023-01-24 | -74.52 | $66.43 | 345154 |
| 2023-01-23 | -80.00 | $66.03 | 323954 |
| 2023-01-20 | -70.74 | $66.53 | 626992 |
| 2023-01-19 | -39.84 | $67.39 | 501830 |
| 2023-01-18 | -24.06 | $68.30 | 276342 |
| 2023-01-17 | -19.48 | $68.69 | 244746 |
| 2023-01-13 | -6.22 | $69.82 | 323740 |
| 2023-01-12 | -11.25 | $68.22 | 332400 |
| 2023-01-11 | -13.75 | $68.04 | 435416 |
| 2023-01-10 | -11.67 | $68.19 | 198106 |
| 2023-01-09 | -20.42 | $67.56 | 320506 |
| 2023-01-06 | -2.21 | $68.48 | 265298 |
| 2023-01-05 | -16.49 | $66.44 | 221176 |
| 2023-01-04 | -20.65 | $66.21 | 273166 |
| 2023-01-03 | -20.11 | $66.24 | 427704 |
| 2022-12-30 | -30.98 | $65.64 | 263204 |
| 2022-12-29 | -8.88 | $66.86 | 210358 |
| 2022-12-28 | -26.73 | $65.86 | 240188 |
| 2022-12-27 | -8.91 | $66.84 | 201120 |
| 2022-12-23 | -8.73 | $66.85 | 342446 |
| 2022-12-22 | -24.86 | $65.88 | 285266 |
| 2022-12-21 | -15.58 | $66.38 | 701496 |
| 2022-12-20 | -43.04 | $64.90 | 434946 |
| 2022-12-19 | -83.86 | $62.70 | 388382 |
| 2022-12-16 | -76.13 | $63.36 | 1.4M |
| 2022-12-15 | -86.59 | $62.83 | 289008 |
| 2022-12-14 | -63.91 | $63.98 | 292520 |
| 2022-12-13 | -53.85 | $64.49 | 345760 |
| 2022-12-12 | -58.19 | $64.27 | 334934 |
| 2022-12-09 | -70.61 | $63.64 | 177788 |
| 2022-12-08 | -57.14 | $64.40 | 171696 |
| 2022-12-07 | -66.10 | $63.93 | 210516 |
| 2022-12-06 | -62.29 | $64.13 | 312300 |
| 2022-12-05 | -52.00 | $64.67 | 250360 |
| 2022-12-02 | -28.00 | $65.93 | 331130 |
| 2022-12-01 | -47.81 | $64.89 | 280540 |
| 2022-11-30 | -44.95 | $65.04 | 583900 |
| 2022-11-29 | -69.52 | $63.75 | 608708 |
| 2022-11-28 | -32.17 | $65.92 | 657878 |
| 2022-11-25 | -11.74 | $66.86 | 123106 |
| 2022-11-23 | -28.94 | $65.95 | 242802 |
| 2022-11-22 | -16.53 | $66.37 | 373820 |
| 2022-11-21 | -28.46 | $65.30 | 247680 |
| 2022-11-18 | -29.48 | $65.13 | 408134 |
| 2022-11-17 | -21.16 | $65.10 | 378152 |
| 2022-11-16 | -21.13 | $64.68 | 346240 |
| 2022-11-15 | -25.56 | $64.11 | 391584 |
| 2022-11-14 | -29.76 | $63.57 | 302022 |
| 2022-11-11 | -33.49 | $63.09 | 742532 |
| 2022-11-10 | -14.22 | $65.57 | 514860 |
| 2022-11-09 | -14.74 | $64.85 | 191352 |
| 2022-11-08 | -10.38 | $65.48 | 282652 |
| 2022-11-07 | -12.74 | $65.08 | 358534 |
| 2022-11-04 | -20.30 | $63.78 | 301012 |
| 2022-11-03 | -18.24 | $63.99 | 339714 |
| 2022-11-02 | -18.36 | $63.97 | 446618 |
| 2022-11-01 | -2.99 | $66.49 | 396290 |
| 2022-10-31 | -1.03 | $65.04 | 638952 |
| 2022-10-28 | -1.21 | $64.44 | 423156 |
| 2022-10-27 | -3.67 | $63.18 | 667234 |
| 2022-10-26 | -5.90 | $61.92 | 400772 |
| 2022-10-25 | -5.20 | $61.53 | 456166 |
| 2022-10-24 | -10.04 | $60.96 | 515804 |
| 2022-10-21 | -0.20 | $60.63 | 827250 |
| 2022-10-20 | -14.16 | $56.12 | 492512 |
| 2022-10-19 | -11.87 | $56.27 | 297224 |
| 2022-10-18 | -9.89 | $56.40 | 287812 |
| 2022-10-17 | -3.79 | $56.06 | 389368 |
| 2022-10-14 | -22.28 | $54.84 | 423524 |
| 2022-10-13 | -4.44 | $55.00 | 259964 |
| 2022-10-12 | -47.03 | $53.07 | 220730 |
| 2022-10-11 | -43.08 | $53.40 | 352964 |
| 2022-10-10 | -67.95 | $52.40 | 202004 |
| 2022-10-07 | -92.69 | $50.97 | 225066 |
| 2022-10-06 | -79.85 | $51.83 | 123440 |
| 2022-10-05 | -69.25 | $52.54 | 278524 |
| 2022-10-04 | -60.45 | $53.13 | 282156 |
| 2022-10-03 | -81.94 | $51.69 | 228688 |
| 2022-09-30 | -89.40 | $51.19 | 467066 |
| 2022-09-29 | -77.01 | $52.02 | 256374 |
| 2022-09-28 | -81.34 | $51.73 | 280850 |
| 2022-09-27 | -93.43 | $50.92 | 252470 |
| 2022-09-26 | -90.00 | $51.42 | 366228 |
| 2022-09-23 | -94.23 | $51.80 | 269144 |
| 2022-09-22 | -97.12 | $52.12 | 256516 |
| 2022-09-21 | -98.39 | $53.56 | 187004 |
| 2022-09-20 | -87.94 | $54.31 | 250410 |
| 2022-09-19 | -83.01 | $54.95 | 231884 |
| 2022-09-16 | -97.42 | $54.26 | 613346 |
| 2022-09-15 | -93.30 | $54.64 | 244462 |
| 2022-09-14 | -82.36 | $55.26 | 295266 |
| 2022-09-13 | -77.07 | $55.56 | 202426 |
| 2022-09-12 | -51.85 | $56.99 | 251528 |
| 2022-09-09 | -61.55 | $56.44 | 298344 |
| 2022-09-08 | -72.13 | $55.84 | 217324 |
| 2022-09-07 | -80.60 | $55.36 | 176262 |
| 2022-09-06 | -96.30 | $54.47 | 167708 |
| 2022-09-02 | -94.71 | $54.56 | 179044 |
| 2022-09-01 | -73.46 | $55.28 | 231368 |
| 2022-08-31 | -79.78 | $54.88 | 239964 |
| 2022-08-30 | -69.35 | $55.54 | 191078 |
| 2022-08-29 | -61.93 | $56.01 | 170034 |
| 2022-08-26 | -45.34 | $57.06 | 176192 |
| 2022-08-25 | -36.18 | $57.64 | 122128 |
| 2022-08-24 | -41.86 | $57.28 | 128474 |
| 2022-08-23 | -41.86 | $57.28 | 253230 |
| 2022-08-22 | -29.23 | $58.08 | 216844 |
| 2022-08-19 | -6.16 | $59.54 | 240936 |
| 2022-08-18 | 0.00 | $59.87 | 170374 |
| 2022-08-17 | -3.22 | $59.31 | 196048 |
| 2022-08-16 | -1.49 | $58.89 | 179186 |
| 2022-08-15 | -5.86 | $58.58 | 223430 |
| 2022-08-12 | -6.34 | $58.33 | 200176 |
| 2022-08-11 | -15.13 | $57.47 | 154878 |
| 2022-08-10 | -35.53 | $56.54 | 187146 |
| 2022-08-09 | -53.51 | $55.72 | 192638 |
| 2022-08-08 | -69.80 | $54.98 | 207454 |
| 2022-08-05 | -80.58 | $54.53 | 299720 |
| 2022-08-04 | -99.14 | $53.87 | 250332 |
| 2022-08-03 | -94.01 | $54.52 | 387082 |
| 2022-08-02 | -84.51 | $55.16 | 272892 |
| 2022-08-01 | -81.69 | $55.28 | 319824 |
| 2022-07-29 | -88.55 | $54.99 | 745258 |
| 2022-07-28 | -94.33 | $54.79 | 374926 |
| 2022-07-27 | -74.32 | $56.06 | 235282 |
| 2022-07-26 | -42.62 | $57.22 | 252810 |
| 2022-07-25 | -57.10 | $56.69 | 297694 |
| 2022-07-22 | -65.53 | $56.10 | 408670 |
| 2022-07-21 | -18.16 | $57.91 | 577530 |
| 2022-07-20 | -35.47 | $57.01 | 404176 |
| 2022-07-19 | -35.27 | $57.02 | 342390 |
| 2022-07-18 | -65.13 | $55.53 | 260962 |
| 2022-07-15 | -49.50 | $56.31 | 315832 |
| 2022-07-14 | -61.32 | $55.72 | 241728 |
| 2022-07-13 | -29.26 | $57.32 | 271282 |
| 2022-07-12 | -28.66 | $57.35 | 231696 |
| 2022-07-11 | -16.83 | $57.94 | 148914 |
| 2022-07-08 | -18.44 | $57.86 | 174752 |
| 2022-07-07 | -25.00 | $58.29 | 207422 |
| 2022-07-06 | -33.01 | $57.99 | 300792 |
| 2022-07-05 | -31.52 | $58.20 | 310394 |
| 2022-07-01 | -26.56 | $58.74 | 297380 |
| 2022-06-30 | -33.28 | $58.30 | 310662 |
| 2022-06-29 | -49.70 | $57.19 | 219996 |
| 2022-06-28 | -39.83 | $58.11 | 413056 |
| 2022-06-27 | -56.27 | $56.93 | 297320 |
| 2022-06-24 | -56.55 | $56.91 | 997442 |
| 2022-06-23 | -89.69 | $54.53 | 301372 |
| 2022-06-22 | -88.58 | $54.61 | 342782 |
| 2022-06-21 | -95.01 | $54.49 | 345770 |
| 2022-06-17 | -93.73 | $54.84 | 803930 |
| 2022-06-16 | -97.85 | $54.61 | 320754 |
| 2022-06-15 | -91.55 | $55.66 | 270836 |
| 2022-06-14 | -89.62 | $56.05 | 327428 |
| 2022-06-13 | -92.46 | $55.94 | 344296 |
| 2022-06-10 | -89.98 | $56.57 | 218654 |
| 2022-06-09 | -94.51 | $57.01 | 254648 |
| 2022-06-08 | -63.01 | $58.33 | 178046 |
| 2022-06-07 | -27.92 | $59.80 | 185960 |
| 2022-06-06 | -29.83 | $59.72 | 220106 |
| 2022-06-03 | -31.74 | $59.64 | 241696 |
| 2022-06-02 | -10.98 | $60.51 | 302940 |
| 2022-06-01 | -31.98 | $59.63 | 334592 |
| 2022-05-31 | -9.15 | $60.56 | 505006 |
| 2022-05-27 | -8.88 | $60.08 | 278822 |
| 2022-05-26 | -3.73 | $60.10 | 776500 |
| 2022-05-25 | -68.05 | $57.57 | 279866 |
| 2022-05-24 | -37.74 | $58.50 | 279988 |
| 2022-05-23 | -59.78 | $57.70 | 422442 |
| 2022-05-20 | -33.06 | $58.67 | 429256 |
| 2022-05-19 | -27.27 | $58.88 | 355404 |
| 2022-05-18 | -17.63 | $59.23 | 385134 |
| 2022-05-17 | -0.52 | $59.85 | 299060 |
| 2022-05-16 | -8.29 | $59.44 | 354332 |
| 2022-05-13 | -25.86 | $58.37 | 351942 |
| 2022-05-12 | -18.18 | $58.75 | 543356 |
| 2022-05-11 | -30.71 | $57.88 | 478918 |
| 2022-05-10 | -37.81 | $57.42 | 396524 |
| 2022-05-09 | -3.86 | $59.62 | 529114 |
| 2022-05-06 | -23.46 | $58.35 | 270054 |
| 2022-05-05 | -24.23 | $58.30 | 391328 |
| 2022-05-04 | -18.36 | $58.68 | 328204 |
| 2022-05-03 | -46.30 | $56.87 | 364250 |
| 2022-05-02 | -34.41 | $57.64 | 358716 |
| 2022-04-29 | -38.27 | $57.39 | 620422 |
| 2022-04-28 | -32.41 | $57.77 | 340602 |
| 2022-04-27 | -40.28 | $57.26 | 319042 |
| 2022-04-26 | -51.85 | $56.51 | 350752 |
| 2022-04-25 | -32.56 | $57.76 | 408600 |
| 2022-04-22 | -15.74 | $58.85 | 510856 |
| 2022-04-21 | -0.64 | $59.49 | 420270 |
| 2022-04-20 | -7.61 | $56.84 | 349320 |
| 2022-04-19 | -36.60 | $55.52 | 366068 |
| 2022-04-18 | -58.21 | $54.77 | 277400 |
| 2022-04-14 | -64.84 | $54.54 | 282686 |
| 2022-04-13 | -82.42 | $53.93 | 137180 |
| 2022-04-12 | -75.50 | $54.17 | 224848 |
| 2022-04-11 | -84.73 | $53.85 | 256860 |
| 2022-04-08 | -36.26 | $55.14 | 239784 |
| 2022-04-07 | -27.35 | $55.42 | 315528 |
| 2022-04-06 | -31.08 | $55.04 | 244366 |
| 2022-04-05 | -24.33 | $55.42 | 207910 |
| 2022-04-04 | -21.31 | $55.59 | 187628 |
| 2022-04-01 | -1.40 | $56.71 | 425860 |
| 2022-03-31 | -21.51 | $55.32 | 322026 |
| 2022-03-30 | -1.58 | $56.16 | 316858 |
| 2022-03-29 | -10.39 | $55.44 | 227304 |
| 2022-03-28 | -19.97 | $54.68 | 155148 |
| 2022-03-25 | -19.83 | $54.69 | 228724 |
| 2022-03-24 | -32.38 | $53.81 | 261328 |
| 2022-03-23 | -30.61 | $53.64 | 190846 |
| 2022-03-22 | -12.17 | $55.11 | 246994 |
| 2022-03-21 | 0.00 | $55.38 | 227248 |
| 2022-03-18 | -9.00 | $54.38 | 565896 |
| 2022-03-17 | -5.52 | $54.62 | 276688 |
| 2022-03-16 | -3.63 | $54.75 | 331296 |
| 2022-03-15 | -13.93 | $54.04 | 344446 |
| 2022-03-14 | -3.82 | $54.40 | 546262 |
| 2022-03-11 | -16.27 | $52.02 | 289800 |
| 2022-03-10 | -20.34 | $51.83 | 231192 |
| 2022-03-09 | -11.78 | $52.23 | 298968 |
| 2022-03-08 | -24.63 | $51.63 | 428644 |
| 2022-03-07 | -14.19 | $51.80 | 372470 |
| 2022-03-04 | -15.81 | $51.73 | 208772 |
| 2022-03-03 | -32.66 | $51.10 | 179162 |
| 2022-03-02 | -41.89 | $50.87 | 210824 |
| 2022-03-01 | -71.37 | $49.47 | 329910 |
| 2022-02-28 | -44.42 | $50.75 | 322924 |
| 2022-02-25 | -38.74 | $51.02 | 192588 |
| 2022-02-24 | -70.58 | $49.69 | 281122 |
| 2022-02-23 | -82.43 | $49.82 | 203480 |
| 2022-02-22 | -67.57 | $50.48 | 341108 |
| 2022-02-18 | -91.47 | $49.43 | 278140 |
| 2022-02-17 | -98.03 | $49.19 | 225354 |
| 2022-02-16 | -79.55 | $50.23 | 140498 |
| 2022-02-15 | -79.74 | $50.22 | 171038 |
| 2022-02-14 | -91.65 | $49.62 | 292332 |
| 2022-02-11 | -93.52 | $49.52 | 230154 |
| 2022-02-10 | -93.08 | $49.63 | 307556 |
| 2022-02-09 | -77.32 | $50.73 | 371174 |
| 2022-02-08 | -63.89 | $51.83 | 376564 |
| 2022-02-07 | -75.24 | $51.00 | 354100 |
| 2022-02-04 | -70.86 | $51.32 | 342656 |
| 2022-02-03 | -63.89 | $51.83 | 237392 |
| 2022-02-02 | -59.76 | $52.20 | 298102 |
| 2022-02-01 | -56.91 | $52.43 | 287086 |
| 2022-01-31 | -57.45 | $52.39 | 525824 |
| 2022-01-28 | -74.73 | $51.09 | 491228 |
| 2022-01-27 | -77.79 | $51.49 | 478794 |
| 2022-01-26 | -88.38 | $50.78 | 340114 |
| 2022-01-25 | -93.26 | $51.59 | 496642 |
| 2022-01-24 | -69.16 | $53.48 | 450548 |
| 2022-01-21 | -100.00 | $52.42 | 332122 |
| 2022-01-20 | -99.26 | $52.67 | 277490 |
| 2022-01-19 | -98.95 | $52.95 | 235350 |
| 2022-01-18 | -93.93 | $53.77 | 198872 |
| 2022-01-14 | -53.04 | $55.05 | 197658 |
| 2022-01-13 | -56.81 | $55.07 | 196736 |
| 2022-01-12 | -73.33 | $54.50 | 217136 |
| 2022-01-11 | -35.94 | $55.79 | 297626 |
| 2022-01-10 | -27.25 | $56.09 | 147350 |
| 2022-01-07 | -21.16 | $56.30 | 229918 |
| 2022-01-06 | -20.86 | $56.25 | 150886 |
| 2022-01-05 | -41.31 | $55.39 | 179050 |
| 2022-01-04 | -21.66 | $56.17 | 141114 |
| 2022-01-03 | -23.31 | $55.96 | 162796 |
| 2021-12-31 | -18.77 | $56.05 | 152592 |
| 2021-12-30 | -15.04 | $56.15 | 183064 |
| 2021-12-29 | -14.87 | $56.16 | 100222 |
| 2021-12-28 | -20.51 | $55.83 | 156206 |
| 2021-12-27 | -26.32 | $55.49 | 118464 |
| 2021-12-23 | -40.00 | $54.69 | 166630 |
| 2021-12-22 | -46.05 | $54.66 | 175576 |
| 2021-12-21 | -45.99 | $54.75 | 272284 |
| 2021-12-20 | -49.32 | $54.53 | 296744 |
| 2021-12-17 | -46.29 | $54.73 | 655408 |
| 2021-12-16 | -31.77 | $55.69 | 331326 |
| 2021-12-15 | -19.06 | $56.53 | 362856 |
| 2021-12-14 | -29.65 | $55.83 | 340260 |
| 2021-12-13 | -30.86 | $55.75 | 340784 |
| 2021-12-10 | -36.91 | $55.35 | 338730 |
| 2021-12-09 | -59.46 | $53.86 | 187372 |
| 2021-12-08 | -58.70 | $53.91 | 193162 |
| 2021-12-07 | -60.51 | $53.79 | 292088 |
| 2021-12-06 | -64.60 | $53.52 | 222360 |
| 2021-12-03 | -85.78 | $52.12 | 197722 |
| 2021-12-02 | -70.65 | $53.12 | 260122 |
| 2021-12-01 | -99.39 | $51.23 | 297796 |
| 2021-11-30 | -97.26 | $51.39 | 275026 |
| 2021-11-29 | -98.84 | $52.67 | 240994 |
| 2021-11-26 | -76.56 | $54.36 | 197600 |
| 2021-11-24 | -15.46 | $57.04 | 127988 |
| 2021-11-23 | -5.06 | $57.53 | 237770 |
| 2021-11-22 | -8.70 | $57.06 | 203070 |
| 2021-11-19 | -38.43 | $55.47 | 212276 |
| 2021-11-18 | -32.53 | $55.74 | 228514 |
| 2021-11-17 | -35.81 | $55.59 | 244168 |
| 2021-11-16 | -33.96 | $55.61 | 210640 |
| 2021-11-15 | -39.80 | $55.26 | 205676 |
| 2021-11-12 | -22.82 | $55.82 | 124804 |
| 2021-11-11 | -21.84 | $55.88 | 173502 |
| 2021-11-10 | -27.83 | $55.51 | 169170 |
| 2021-11-09 | -18.90 | $55.79 | 131930 |
| 2021-11-08 | -15.75 | $56.03 | 233274 |
| 2021-11-05 | -2.32 | $56.76 | 237504 |
| 2021-11-04 | -18.29 | $55.55 | 209258 |
| 2021-11-03 | -8.12 | $56.29 | 262028 |
| 2021-11-02 | -1.56 | $55.87 | 222408 |
| 2021-11-01 | -14.80 | $55.01 | 299202 |
| 2021-10-29 | -28.04 | $54.16 | 339826 |
| 2021-10-28 | -40.03 | $53.39 | 176056 |
| 2021-10-27 | -50.16 | $52.74 | 186146 |
| 2021-10-26 | -33.49 | $53.81 | 204830 |
| 2021-10-25 | -20.41 | $54.65 | 205696 |
| 2021-10-22 | -27.88 | $54.17 | 168216 |
| 2021-10-21 | -35.36 | $53.69 | 209114 |
| 2021-10-20 | -41.74 | $53.28 | 236322 |
| 2021-10-19 | -53.58 | $52.52 | 283226 |
| 2021-10-18 | -44.79 | $51.13 | 141392 |
| 2021-10-15 | -26.04 | $51.67 | 229338 |
| 2021-10-14 | -19.06 | $51.79 | 146976 |
| 2021-10-13 | -51.44 | $50.89 | 202500 |
| 2021-10-12 | -64.03 | $50.54 | 194994 |
| 2021-10-11 | -62.25 | $50.68 | 113460 |
| 2021-10-08 | -30.26 | $51.66 | 153146 |
| 2021-10-07 | -44.26 | $51.58 | 250600 |
| 2021-10-06 | -73.70 | $50.65 | 249330 |
| 2021-10-05 | -75.84 | $50.59 | 373890 |
| 2021-10-04 | -83.76 | $50.35 | 244248 |
| 2021-10-01 | -77.56 | $50.72 | 294032 |
| 2021-09-30 | -99.15 | $50.14 | 266134 |
| 2021-09-29 | -77.36 | $51.18 | 149692 |
| 2021-09-28 | -89.26 | $50.64 | 166612 |
| 2021-09-27 | -72.90 | $51.49 | 217864 |
| 2021-09-24 | -81.09 | $51.11 | 204756 |
| 2021-09-23 | -93.26 | $50.46 | 228828 |
| 2021-09-22 | -97.44 | $50.38 | 223356 |
| 2021-09-21 | -97.09 | $50.40 | 193430 |
| 2021-09-20 | -87.78 | $50.95 | 275706 |
| 2021-09-17 | -90.43 | $51.30 | 1.0M |
| 2021-09-16 | -95.80 | $51.10 | 159112 |
| 2021-09-15 | -96.89 | $51.76 | 208974 |
| 2021-09-14 | -97.88 | $51.96 | 189286 |
| 2021-09-13 | -85.71 | $52.52 | 178716 |
| 2021-09-10 | -98.81 | $51.97 | 220826 |
| 2021-09-09 | -97.35 | $52.81 | 198596 |
| 2021-09-08 | -77.06 | $53.50 | 198928 |
| 2021-09-07 | -95.54 | $53.12 | 217100 |
| 2021-09-03 | -60.29 | $54.45 | 153234 |
| 2021-09-02 | -49.82 | $54.74 | 188958 |
| 2021-09-01 | -57.04 | $54.54 | 132006 |
| 2021-08-31 | -54.15 | $54.62 | 301980 |
| 2021-08-30 | -48.01 | $54.79 | 130456 |
| 2021-08-27 | -27.44 | $55.36 | 286014 |
| 2021-08-26 | -76.90 | $53.99 | 186912 |
| 2021-08-25 | -40.07 | $55.01 | 210880 |
| 2021-08-24 | -8.06 | $55.85 | 255314 |
| 2021-08-23 | -11.34 | $55.74 | 378278 |
| 2021-08-20 | -7.58 | $55.21 | 708018 |
| 2021-08-19 | -39.48 | $54.08 | 199506 |
| 2021-08-18 | -39.32 | $53.77 | 185848 |
| 2021-08-17 | -16.52 | $54.57 | 185926 |
| 2021-08-16 | -21.37 | $54.40 | 146156 |
| 2021-08-13 | -20.80 | $54.42 | 117200 |
| 2021-08-12 | -23.08 | $54.34 | 186676 |
| 2021-08-11 | -22.22 | $54.37 | 246702 |
| 2021-08-10 | -22.79 | $54.35 | 170734 |
| 2021-08-09 | -14.25 | $54.65 | 175574 |
| 2021-08-06 | -5.41 | $54.96 | 182086 |
| 2021-08-05 | -25.36 | $54.26 | 203552 |
| 2021-08-04 | -36.10 | $53.80 | 187904 |
| 2021-08-03 | -28.34 | $54.09 | 203356 |
| 2021-08-02 | -28.53 | $54.04 | 194190 |
| 2021-07-30 | -24.68 | $54.19 | 690776 |
| 2021-07-29 | -0.28 | $54.78 | 149768 |
| 2021-07-28 | -23.96 | $53.64 | 224888 |
| 2021-07-27 | -18.21 | $53.82 | 288212 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.92
2026-07-24
Close Price
$61.92
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
6.62
Average
19.54
Maximum
56.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.92 | $61.92 | 1.3M |
| 2026-07-23 | 23.11 | $61.16 | 1.5M |
| 2026-07-22 | 23.35 | $58.99 | 965300 |
| 2026-07-21 | 24.13 | $60.20 | 765400 |
| 2026-07-20 | 24.41 | $61.71 | 881200 |
| 2026-07-17 | 24.27 | $61.57 | 1.0M |
| 2026-07-16 | 24.23 | $59.58 | 655435 |
| 2026-07-15 | 24.68 | $58.05 | 863000 |
| 2026-07-14 | 25.24 | $60.14 | 606400 |
| 2026-07-13 | 24.91 | $61.46 | 581122 |
| 2026-07-10 | 24.32 | $60.65 | 481814 |
| 2026-07-09 | 23.94 | $60.14 | 737500 |
| 2026-07-08 | 23.53 | $60.70 | 854728 |
| 2026-07-07 | 22.65 | $62.12 | 809200 |
| 2026-07-06 | 21.19 | $61.78 | 961900 |
| 2026-07-02 | 19.81 | $62.52 | 1.1M |
| 2026-07-01 | 18.36 | $60.66 | 1.3M |
| 2026-06-30 | 17.11 | $59.07 | 1.3M |
| 2026-06-29 | 16.26 | $58.40 | 1.4M |
| 2026-06-26 | 15.55 | $57.56 | 1.2M |
| 2026-06-25 | 15.06 | $55.13 | 682200 |
| 2026-06-24 | 15.25 | $54.75 | 745300 |
| 2026-06-23 | 15.63 | $53.84 | 757300 |
| 2026-06-22 | 16.37 | $52.74 | 814237 |
| 2026-06-18 | 17.15 | $53.09 | 1.6M |
| 2026-06-17 | 17.62 | $52.75 | 997100 |
| 2026-06-16 | 18.40 | $54.05 | 642648 |
| 2026-06-15 | 19.15 | $53.59 | 1.0M |
| 2026-06-12 | 19.81 | $54.35 | 1.3M |
| 2026-06-11 | 20.50 | $54.13 | 1.2M |
| 2026-06-10 | 21.07 | $53.94 | 1.0M |
| 2026-06-09 | 21.86 | $52.25 | 763400 |
| 2026-06-08 | 22.96 | $52.11 | 1.0M |
| 2026-06-05 | 23.86 | $52.38 | 915900 |
| 2026-06-04 | 24.82 | $50.35 | 1.2M |
| 2026-06-03 | 25.44 | $50.08 | 1.1M |
| 2026-06-02 | 25.83 | $50.96 | 1.3M |
| 2026-06-01 | 26.26 | $50.63 | 1.1M |
| 2026-05-29 | 26.57 | $50.04 | 1.2M |
| 2026-05-28 | 26.75 | $51.50 | 885125 |
| 2026-05-27 | 27.76 | $52.05 | 791600 |
| 2026-05-26 | 29.02 | $52.31 | 546230 |
| 2026-05-22 | 30.03 | $52.56 | 524100 |
| 2026-05-21 | 31.34 | $53.01 | 848300 |
| 2026-05-20 | 32.65 | $52.64 | 797100 |
| 2026-05-19 | 33.89 | $52.14 | 913000 |
| 2026-05-18 | 35.31 | $52.99 | 1.5M |
| 2026-05-15 | 36.31 | $50.82 | 1.5M |
| 2026-05-14 | 36.64 | $49.88 | 1.4M |
| 2026-05-13 | 36.41 | $47.77 | 1.4M |
| 2026-05-12 | 35.07 | $48.53 | 1.2M |
| 2026-05-11 | 33.71 | $48.34 | 1.2M |
| 2026-05-08 | 32.40 | $49.05 | 637013 |
| 2026-05-07 | 31.10 | $49.62 | 731014 |
| 2026-05-06 | 29.72 | $49.01 | 948133 |
| 2026-05-05 | 28.33 | $50.09 | 778137 |
| 2026-05-04 | 27.07 | $50.73 | 915800 |
| 2026-05-01 | 25.85 | $51.50 | 1.1M |
| 2026-04-30 | 24.75 | $51.77 | 962200 |
| 2026-04-29 | 23.27 | $51.15 | 815426 |
| 2026-04-28 | 21.77 | $52.14 | 1.0M |
| 2026-04-27 | 20.28 | $51.45 | 1.1M |
| 2026-04-24 | 18.71 | $52.81 | 1.4M |
| 2026-04-23 | 17.39 | $54.94 | 1.1M |
| 2026-04-22 | 16.54 | $57.11 | 1.0M |
| 2026-04-21 | 16.47 | $58.40 | 745600 |
| 2026-04-20 | 16.49 | $57.85 | 813800 |
| 2026-04-17 | 16.50 | $59.02 | 480000 |
| 2026-04-16 | 17.14 | $58.99 | 532532 |
| 2026-04-15 | 17.37 | $58.35 | 471019 |
| 2026-04-14 | 17.44 | $57.83 | 465008 |
| 2026-04-13 | 17.42 | $58.76 | 613809 |
| 2026-04-10 | 17.50 | $58.00 | 562503 |
| 2026-04-09 | 17.37 | $58.69 | 451700 |
| 2026-04-08 | 17.59 | $58.64 | 780900 |
| 2026-04-07 | 17.48 | $57.78 | 569343 |
| 2026-04-06 | 17.10 | $58.03 | 597019 |
| 2026-04-02 | 17.01 | $58.14 | 657900 |
| 2026-04-01 | 16.88 | $56.94 | 686882 |
| 2026-03-31 | 16.05 | $57.04 | 572840 |
| 2026-03-30 | 15.43 | $57.33 | 486832 |
| 2026-03-27 | 14.79 | $56.32 | 490603 |
| 2026-03-26 | 13.96 | $57.30 | 563800 |
| 2026-03-25 | 13.30 | $56.97 | 449700 |
| 2026-03-24 | 12.62 | $57.98 | 435200 |
| 2026-03-23 | 12.16 | $57.65 | 616856 |
| 2026-03-20 | 11.67 | $57.96 | 1.2M |
| 2026-03-19 | 11.16 | $58.09 | 580000 |
| 2026-03-18 | 10.72 | $59.01 | 770800 |
| 2026-03-17 | 10.36 | $61.22 | 492200 |
| 2026-03-16 | 10.66 | $61.48 | 495800 |
| 2026-03-13 | 10.84 | $61.83 | 859900 |
| 2026-03-12 | 10.94 | $61.99 | 1.2M |
| 2026-03-11 | 11.36 | $60.45 | 709100 |
| 2026-03-10 | 11.37 | $60.73 | 673343 |
| 2026-03-09 | 11.57 | $61.03 | 642400 |
| 2026-03-06 | 11.92 | $61.70 | 579701 |
| 2026-03-05 | 12.29 | $61.34 | 898600 |
| 2026-03-04 | 12.48 | $62.23 | 757700 |
| 2026-03-03 | 12.29 | $63.29 | 673534 |
| 2026-03-02 | 12.08 | $62.78 | 720000 |
| 2026-02-27 | 12.01 | $62.32 | 601200 |
| 2026-02-26 | 12.23 | $61.48 | 547300 |
| 2026-02-25 | 12.30 | $61.65 | 708036 |
| 2026-02-24 | 12.55 | $61.11 | 666545 |
| 2026-02-23 | 13.14 | $60.03 | 741135 |
| 2026-02-20 | 13.77 | $60.87 | 802505 |
| 2026-02-19 | 14.48 | $60.81 | 592839 |
| 2026-02-18 | 15.15 | $60.43 | 944440 |
| 2026-02-17 | 15.85 | $60.77 | 1.5M |
| 2026-02-13 | 16.46 | $61.62 | 813913 |
| 2026-02-12 | 16.98 | $62.43 | 814378 |
| 2026-02-11 | 16.92 | $63.02 | 864544 |
| 2026-02-10 | 16.98 | $62.05 | 656615 |
| 2026-02-09 | 17.29 | $60.30 | 548041 |
| 2026-02-06 | 17.84 | $61.72 | 605404 |
| 2026-02-05 | 17.74 | $61.96 | 638212 |
| 2026-02-04 | 17.64 | $61.00 | 769444 |
| 2026-02-03 | 17.92 | $59.65 | 718500 |
| 2026-02-02 | 18.86 | $58.74 | 777516 |
| 2026-01-30 | 19.42 | $58.43 | 1.3M |
| 2026-01-29 | 19.79 | $57.86 | 1.1M |
| 2026-01-28 | 19.86 | $56.98 | 1.6M |
| 2026-01-27 | 19.92 | $57.32 | 1.1M |
| 2026-01-26 | 20.01 | $58.48 | 1.1M |
| 2026-01-23 | 19.66 | $56.97 | 1.2M |
| 2026-01-22 | 19.09 | $57.25 | 1.7M |
| 2026-01-21 | 18.20 | $59.06 | 1.2M |
| 2026-01-20 | 18.04 | $59.61 | 815200 |
| 2026-01-16 | 17.69 | $59.35 | 692900 |
| 2026-01-15 | 17.50 | $60.19 | 601048 |
| 2026-01-14 | 17.23 | $59.43 | 572732 |
| 2026-01-13 | 16.82 | $58.60 | 730600 |
| 2026-01-12 | 15.94 | $59.38 | 602000 |
| 2026-01-09 | 15.37 | $60.15 | 593000 |
| 2026-01-08 | 14.98 | $60.97 | 906516 |
| 2026-01-07 | 14.57 | $59.74 | 937600 |
| 2026-01-06 | 13.72 | $60.72 | 762000 |
| 2026-01-05 | 13.19 | $62.42 | 820354 |
| 2026-01-02 | 13.05 | $62.48 | 495800 |
| 2025-12-31 | 13.09 | $63.98 | 411300 |
| 2025-12-30 | 13.60 | $64.57 | 524622 |
| 2025-12-29 | 13.86 | $64.88 | 480631 |
| 2025-12-26 | 14.14 | $64.71 | 470700 |
| 2025-12-24 | 14.35 | $65.24 | 311408 |
| 2025-12-23 | 14.40 | $64.93 | 975100 |
| 2025-12-22 | 14.45 | $66.47 | 1.1M |
| 2025-12-19 | 13.99 | $65.64 | 2.5M |
| 2025-12-18 | 13.67 | $66.09 | 953326 |
| 2025-12-17 | 13.20 | $66.05 | 1.1M |
| 2025-12-16 | 12.77 | $65.42 | 1.1M |
| 2025-12-15 | 12.47 | $65.02 | 731500 |
| 2025-12-12 | 12.34 | $64.34 | 575300 |
| 2025-12-11 | 12.51 | $63.63 | 668753 |
| 2025-12-10 | 12.91 | $62.04 | 983817 |
| 2025-12-09 | 13.59 | $62.85 | 810416 |
| 2025-12-08 | 14.30 | $62.07 | 1.3M |
| 2025-12-05 | 14.65 | $62.47 | 814408 |
| 2025-12-04 | 15.36 | $63.17 | 897110 |
| 2025-12-03 | 15.85 | $62.65 | 668000 |
| 2025-12-02 | 16.55 | $62.09 | 836700 |
| 2025-12-01 | 17.14 | $61.67 | 608646 |
| 2025-11-28 | 17.94 | $61.66 | 552137 |
| 2025-11-26 | 18.64 | $63.92 | 567639 |
| 2025-11-25 | 18.73 | $63.94 | 550600 |
| 2025-11-24 | 18.83 | $63.55 | 627239 |
| 2025-11-21 | 19.14 | $64.15 | 622700 |
| 2025-11-20 | 19.07 | $64.06 | 564428 |
| 2025-11-19 | 19.41 | $63.50 | 656446 |
| 2025-11-18 | 19.77 | $63.88 | 688237 |
| 2025-11-17 | 20.05 | $63.18 | 889004 |
| 2025-11-14 | 20.48 | $63.26 | 707500 |
| 2025-11-13 | 21.02 | $63.24 | 754738 |
| 2025-11-12 | 21.62 | $62.16 | 443544 |
| 2025-11-11 | 22.61 | $62.05 | 362732 |
| 2025-11-10 | 23.70 | $61.74 | 499542 |
| 2025-11-07 | 24.86 | $62.12 | 518522 |
| 2025-11-06 | 26.14 | $60.67 | 475645 |
| 2025-11-05 | 27.10 | $60.55 | 556974 |
| 2025-11-04 | 28.14 | $60.59 | 605900 |
| 2025-11-03 | 28.91 | $58.66 | 631920 |
| 2025-10-31 | 28.87 | $58.96 | 786300 |
| 2025-10-30 | 28.91 | $58.85 | 701634 |
| 2025-10-29 | 29.05 | $58.43 | 568900 |
| 2025-10-28 | 28.94 | $59.30 | 485552 |
| 2025-10-27 | 29.14 | $61.05 | 707916 |
| 2025-10-24 | 29.87 | $61.30 | 632000 |
| 2025-10-23 | 30.29 | $61.15 | 522710 |
| 2025-10-22 | 30.83 | $61.50 | 841100 |
| 2025-10-21 | 31.24 | $61.30 | 1.3M |
| 2025-10-20 | 31.67 | $59.64 | 611871 |
| 2025-10-17 | 30.90 | $59.63 | 753455 |
| 2025-10-16 | 29.97 | $59.19 | 996400 |
| 2025-10-15 | 28.99 | $62.26 | 550037 |
| 2025-10-14 | 28.75 | $64.25 | 371736 |
| 2025-10-13 | 28.99 | $63.55 | 396800 |
| 2025-10-10 | 28.71 | $63.23 | 410704 |
| 2025-10-09 | 28.54 | $63.62 | 539225 |
| 2025-10-08 | 28.44 | $65.35 | 464200 |
| 2025-10-07 | 28.93 | $65.05 | 587700 |
| 2025-10-06 | 29.12 | $64.12 | 759117 |
| 2025-10-03 | 29.32 | $64.53 | 887900 |
| 2025-10-02 | 29.44 | $63.47 | 929145 |
| 2025-10-01 | 28.41 | $63.26 | 779335 |
| 2025-09-30 | 27.68 | $65.22 | 455713 |
| 2025-09-29 | 27.44 | $64.41 | 441000 |
| 2025-09-26 | 26.85 | $65.05 | 432813 |
| 2025-09-25 | 26.34 | $64.17 | 474814 |
| 2025-09-24 | 25.81 | $64.86 | 401600 |
| 2025-09-23 | 25.41 | $64.76 | 502800 |
| 2025-09-22 | 25.10 | $64.89 | 539900 |
| 2025-09-19 | 24.61 | $64.61 | 2.2M |
| 2025-09-18 | 24.09 | $65.68 | 515720 |
| 2025-09-17 | 23.74 | $65.41 | 427200 |
| 2025-09-16 | 23.46 | $65.25 | 497612 |
| 2025-09-15 | 22.70 | $65.96 | 590049 |
| 2025-09-12 | 22.33 | $66.88 | 466000 |
| 2025-09-11 | 22.26 | $66.95 | 466800 |
| 2025-09-10 | 21.97 | $66.25 | 496343 |
| 2025-09-09 | 21.66 | $67.07 | 491311 |
| 2025-09-08 | 21.88 | $68.23 | 712700 |
| 2025-09-05 | 22.11 | $67.08 | 488229 |
| 2025-09-04 | 22.70 | $67.76 | 496300 |
| 2025-09-03 | 23.42 | $67.17 | 734513 |
| 2025-09-02 | 23.95 | $67.32 | 415000 |
| 2025-08-29 | 24.58 | $67.73 | 440321 |
| 2025-08-28 | 25.50 | $67.59 | 407600 |
| 2025-08-27 | 26.47 | $68.47 | 427702 |
| 2025-08-26 | 27.54 | $67.49 | 604000 |
| 2025-08-25 | 28.29 | $67.62 | 297500 |
| 2025-08-22 | 29.19 | $68.56 | 320400 |
| 2025-08-21 | 30.54 | $68.40 | 548645 |
| 2025-08-20 | 31.58 | $67.90 | 492407 |
| 2025-08-19 | 32.68 | $67.84 | 422418 |
| 2025-08-18 | 33.44 | $66.81 | 497400 |
| 2025-08-15 | 33.63 | $66.70 | 418424 |
| 2025-08-14 | 34.01 | $67.40 | 408400 |
| 2025-08-13 | 34.51 | $67.57 | 429500 |
| 2025-08-12 | 35.05 | $66.34 | 364700 |
| 2025-08-11 | 34.86 | $66.39 | 307700 |
| 2025-08-08 | 34.74 | $66.54 | 400100 |
| 2025-08-07 | 34.69 | $66.66 | 411809 |
| 2025-08-06 | 34.68 | $68.02 | 464300 |
| 2025-08-05 | 34.84 | $67.18 | 655138 |
| 2025-08-04 | 34.57 | $66.80 | 593821 |
| 2025-08-01 | 33.99 | $65.89 | 942200 |
| 2025-07-31 | 32.83 | $65.99 | 1.1M |
| 2025-07-30 | 31.73 | $66.07 | 929700 |
| 2025-07-29 | 30.61 | $66.69 | 760214 |
| 2025-07-28 | 29.52 | $66.65 | 1.2M |
| 2025-07-25 | 28.40 | $67.78 | 846200 |
| 2025-07-24 | 27.53 | $67.78 | 2.3M |
| 2025-07-23 | 26.64 | $69.17 | 1.1M |
| 2025-07-22 | 25.83 | $69.66 | 1.8M |
| 2025-07-21 | 24.97 | $69.35 | 629600 |
| 2025-07-18 | 24.64 | $70.25 | 648947 |
| 2025-07-17 | 24.64 | $70.35 | 620413 |
| 2025-07-16 | 24.25 | $70.45 | 482300 |
| 2025-07-15 | 23.89 | $69.89 | 530000 |
| 2025-07-14 | 23.61 | $70.83 | 430729 |
| 2025-07-11 | 23.41 | $70.17 | 512700 |
| 2025-07-10 | 22.90 | $70.72 | 415900 |
| 2025-07-09 | 22.44 | $71.27 | 488400 |
| 2025-07-08 | 22.26 | $71.53 | 639518 |
| 2025-07-07 | 21.90 | $71.19 | 488500 |
| 2025-07-03 | 21.50 | $71.70 | 559230 |
| 2025-07-02 | 21.03 | $70.43 | 545000 |
| 2025-07-01 | 20.40 | $71.59 | 510300 |
| 2025-06-30 | 20.41 | $72.22 | 674300 |
| 2025-06-27 | 20.42 | $71.32 | 1.5M |
| 2025-06-26 | 20.22 | $71.78 | 600100 |
| 2025-06-25 | 19.94 | $71.27 | 413700 |
| 2025-06-24 | 19.68 | $73.15 | 361900 |
| 2025-06-23 | 19.92 | $73.67 | 332300 |
| 2025-06-20 | 20.04 | $72.18 | 794102 |
| 2025-06-18 | 19.61 | $71.52 | 431908 |
| 2025-06-17 | 19.09 | $72.15 | 461014 |
| 2025-06-16 | 18.56 | $72.80 | 317227 |
| 2025-06-13 | 18.32 | $73.06 | 337200 |
| 2025-06-12 | 18.15 | $74.40 | 275400 |
| 2025-06-11 | 18.09 | $73.17 | 400300 |
| 2025-06-10 | 17.63 | $73.35 | 412644 |
| 2025-06-09 | 17.18 | $73.83 | 375920 |
| 2025-06-06 | 16.70 | $75.93 | 339000 |
| 2025-06-05 | 17.12 | $75.24 | 500736 |
| 2025-06-04 | 17.23 | $75.22 | 674700 |
| 2025-06-03 | 17.56 | $76.61 | 324000 |
| 2025-06-02 | 17.91 | $77.11 | 311800 |
| 2025-05-30 | 18.60 | $76.87 | 336523 |
| 2025-05-29 | 19.37 | $76.30 | 302045 |
| 2025-05-28 | 19.87 | $75.50 | 304311 |
| 2025-05-27 | 20.24 | $75.92 | 331300 |
| 2025-05-23 | 20.59 | $74.86 | 325902 |
| 2025-05-22 | 20.58 | $74.09 | 392407 |
| 2025-05-21 | 20.28 | $74.26 | 285635 |
| 2025-05-20 | 20.17 | $75.67 | 360600 |
| 2025-05-19 | 20.57 | $76.16 | 267500 |
| 2025-05-16 | 20.83 | $75.69 | 251129 |
| 2025-05-15 | 20.93 | $74.83 | 198221 |
| 2025-05-14 | 20.61 | $73.70 | 401113 |
| 2025-05-13 | 20.08 | $74.36 | 234500 |
| 2025-05-12 | 19.87 | $74.81 | 246400 |
| 2025-05-09 | 19.60 | $74.62 | 269547 |
| 2025-05-08 | 19.42 | $74.28 | 268100 |
| 2025-05-07 | 19.10 | $73.96 | 279843 |
| 2025-05-06 | 18.79 | $74.62 | 297900 |
| 2025-05-05 | 18.36 | $74.38 | 291900 |
| 2025-05-02 | 17.99 | $74.61 | 362949 |
| 2025-05-01 | 17.59 | $73.21 | 510100 |
| 2025-04-30 | 16.78 | $74.01 | 749200 |
| 2025-04-29 | 15.92 | $74.07 | 490729 |
| 2025-04-28 | 15.14 | $73.91 | 419719 |
| 2025-04-25 | 14.42 | $72.97 | 564203 |
| 2025-04-24 | 13.67 | $75.22 | 573404 |
| 2025-04-23 | 13.42 | $78.07 | 403707 |
| 2025-04-22 | 13.98 | $78.20 | 453408 |
| 2025-04-21 | 14.31 | $75.42 | 333800 |
| 2025-04-17 | 14.29 | $77.72 | 388800 |
| 2025-04-16 | 15.02 | $77.36 | 402800 |
| 2025-04-15 | 15.80 | $77.63 | 260322 |
| 2025-04-14 | 16.49 | $77.76 | 429723 |
| 2025-04-11 | 17.26 | $76.52 | 478446 |
| 2025-04-10 | 17.69 | $76.35 | 454734 |
| 2025-04-09 | 18.15 | $76.19 | 594100 |
| 2025-04-08 | 18.38 | $72.76 | 683100 |
| 2025-04-07 | 18.26 | $72.43 | 844804 |
| 2025-04-04 | 18.14 | $76.71 | 870500 |
| 2025-04-03 | 19.01 | $80.82 | 653112 |
| 2025-04-02 | 18.38 | $80.76 | 461034 |
| 2025-04-01 | 17.95 | $80.71 | 383947 |
| 2025-03-31 | 17.40 | $80.33 | 352400 |
| 2025-03-28 | 16.91 | $79.98 | 532600 |
| 2025-03-27 | 16.56 | $79.28 | 228632 |
| 2025-03-26 | 16.49 | $78.31 | 308948 |
| 2025-03-25 | 16.49 | $78.00 | 543300 |
| 2025-03-24 | 16.77 | $77.46 | 536116 |
| 2025-03-21 | 17.24 | $76.18 | 961987 |
| 2025-03-20 | 18.00 | $76.13 | 599400 |
| 2025-03-19 | 18.80 | $75.54 | 403946 |
| 2025-03-18 | 19.47 | $76.02 | 288900 |
| 2025-03-17 | 20.38 | $76.62 | 286100 |
| 2025-03-14 | 21.31 | $75.69 | 281447 |
| 2025-03-13 | 21.83 | $74.40 | 276600 |
| 2025-03-12 | 21.97 | $73.97 | 372700 |
| 2025-03-11 | 21.91 | $74.44 | 318900 |
| 2025-03-10 | 22.20 | $75.37 | 397639 |
| 2025-03-07 | 22.82 | $75.88 | 403859 |
| 2025-03-06 | 23.13 | $75.64 | 416830 |
| 2025-03-05 | 23.28 | $75.91 | 414000 |
| 2025-03-04 | 23.59 | $75.44 | 512700 |
| 2025-03-03 | 23.96 | $76.82 | 407503 |
| 2025-02-28 | 24.58 | $76.09 | 822545 |
| 2025-02-27 | 24.97 | $75.78 | 346500 |
| 2025-02-26 | 25.14 | $74.92 | 343308 |
| 2025-02-25 | 25.31 | $75.94 | 411429 |
| 2025-02-24 | 25.67 | $74.85 | 512644 |
| 2025-02-21 | 25.65 | $74.54 | 434858 |
| 2025-02-20 | 25.63 | $74.68 | 316000 |
| 2025-02-19 | 25.53 | $74.47 | 393213 |
| 2025-02-18 | 25.57 | $75.10 | 446600 |
| 2025-02-14 | 25.71 | $75.14 | 479211 |
| 2025-02-13 | 25.98 | $76.05 | 466907 |
| 2025-02-12 | 26.25 | $74.63 | 394107 |
| 2025-02-11 | 26.32 | $75.53 | 254032 |
| 2025-02-10 | 26.54 | $75.68 | 404000 |
| 2025-02-07 | 26.86 | $76.91 | 426334 |
| 2025-02-06 | 27.43 | $78.01 | 774337 |
| 2025-02-05 | 28.07 | $77.13 | 675265 |
| 2025-02-04 | 28.73 | $75.46 | 648220 |
| 2025-02-03 | 28.83 | $74.51 | 639188 |
| 2025-01-31 | 28.62 | $73.35 | 881100 |
| 2025-01-30 | 28.59 | $73.64 | 495421 |
| 2025-01-29 | 28.39 | $72.26 | 440200 |
| 2025-01-28 | 28.06 | $72.92 | 598323 |
| 2025-01-27 | 27.80 | $72.68 | 695222 |
| 2025-01-24 | 26.79 | $72.48 | 1.0M |
| 2025-01-23 | 25.59 | $71.75 | 1.7M |
| 2025-01-22 | 24.32 | $78.07 | 619706 |
| 2025-01-21 | 24.23 | $77.97 | 650622 |
| 2025-01-17 | 24.14 | $77.63 | 452600 |
| 2025-01-16 | 24.06 | $77.83 | 531321 |
| 2025-01-15 | 23.41 | $77.10 | 387698 |
| 2025-01-14 | 23.17 | $76.52 | 300000 |
| 2025-01-13 | 22.39 | $75.15 | 431600 |
| 2025-01-10 | 20.99 | $74.66 | 509884 |
| 2025-01-08 | 19.51 | $76.72 | 626000 |
| 2025-01-07 | 18.38 | $78.16 | 478094 |
| 2025-01-06 | 17.44 | $80.67 | 651400 |
| 2025-01-03 | 17.32 | $81.32 | 472000 |
| 2025-01-02 | 17.41 | $81.61 | 267640 |
| 2024-12-31 | 17.60 | $82.42 | 186600 |
| 2024-12-30 | 18.00 | $82.39 | 224234 |
| 2024-12-27 | 18.25 | $82.95 | 154600 |
| 2024-12-26 | 18.70 | $83.66 | 179890 |
| 2024-12-24 | 19.33 | $83.54 | 107008 |
| 2024-12-23 | 19.95 | $82.51 | 323684 |
| 2024-12-20 | 20.60 | $83.31 | 1.3M |
| 2024-12-19 | 21.29 | $82.58 | 409236 |
| 2024-12-18 | 21.59 | $82.03 | 419600 |
| 2024-12-17 | 21.90 | $83.44 | 376500 |
| 2024-12-16 | 22.68 | $85.14 | 347606 |
| 2024-12-13 | 23.67 | $85.38 | 230324 |
| 2024-12-12 | 24.88 | $84.78 | 330092 |
| 2024-12-11 | 26.14 | $84.18 | 529768 |
| 2024-12-10 | 27.11 | $82.86 | 436242 |
| 2024-12-09 | 27.98 | $84.30 | 300534 |
| 2024-12-06 | 29.27 | $85.80 | 318778 |
| 2024-12-05 | 30.14 | $86.39 | 247692 |
| 2024-12-04 | 30.80 | $86.52 | 248088 |
| 2024-12-03 | 31.56 | $86.74 | 256424 |
| 2024-12-02 | 32.06 | $86.78 | 370204 |
| 2024-11-29 | 32.51 | $87.95 | 220694 |
| 2024-11-27 | 32.44 | $90.12 | 412774 |
| 2024-11-26 | 31.29 | $90.45 | 335662 |
| 2024-11-25 | 30.13 | $89.88 | 421460 |
| 2024-11-22 | 28.98 | $88.97 | 447304 |
| 2024-11-21 | 27.82 | $89.02 | 290362 |
| 2024-11-20 | 26.71 | $88.01 | 207178 |
| 2024-11-19 | 25.81 | $87.37 | 268496 |
| 2024-11-18 | 24.99 | $87.70 | 323118 |
| 2024-11-15 | 24.07 | $87.43 | 266414 |
| 2024-11-14 | 23.11 | $87.54 | 465478 |
| 2024-11-13 | 21.97 | $88.22 | 431184 |
| 2024-11-12 | 20.83 | $87.47 | 295268 |
| 2024-11-11 | 19.82 | $86.83 | 292416 |
| 2024-11-08 | 18.78 | $86.05 | 401506 |
| 2024-11-07 | 17.86 | $83.17 | 239038 |
| 2024-11-06 | 17.56 | $83.66 | 280496 |
| 2024-11-05 | 17.21 | $79.95 | 177662 |
| 2024-11-04 | 17.99 | $79.13 | 336464 |
| 2024-11-01 | 18.54 | $78.61 | 378026 |
| 2024-10-31 | 18.99 | $77.99 | 368206 |
| 2024-10-30 | 19.28 | $78.32 | 251242 |
| 2024-10-29 | 19.67 | $77.99 | 251420 |
| 2024-10-28 | 19.89 | $78.25 | 240102 |
| 2024-10-25 | 20.33 | $77.65 | 227718 |
| 2024-10-24 | 20.80 | $79.61 | 365310 |
| 2024-10-23 | 21.71 | $79.86 | 494390 |
| 2024-10-22 | 22.66 | $79.53 | 754820 |
| 2024-10-21 | 23.67 | $81.00 | 337472 |
| 2024-10-18 | 23.37 | $81.50 | 293924 |
| 2024-10-17 | 22.80 | $82.11 | 169212 |
| 2024-10-16 | 22.19 | $80.83 | 260014 |
| 2024-10-15 | 21.81 | $80.12 | 312638 |
| 2024-10-14 | 21.27 | $79.88 | 210314 |
| 2024-10-11 | 21.08 | $78.72 | 313944 |
| 2024-10-10 | 21.02 | $78.49 | 295904 |
| 2024-10-09 | 21.24 | $78.11 | 298280 |
| 2024-10-08 | 21.55 | $76.05 | 441188 |
| 2024-10-07 | 22.44 | $76.00 | 407608 |
| 2024-10-04 | 23.26 | $80.21 | 255210 |
| 2024-10-03 | 22.41 | $78.83 | 287892 |
| 2024-10-02 | 22.02 | $78.68 | 239726 |
| 2024-10-01 | 21.16 | $78.72 | 247518 |
| 2024-09-30 | 20.47 | $77.49 | 282178 |
| 2024-09-27 | 20.36 | $76.97 | 244140 |
| 2024-09-26 | 20.35 | $76.85 | 251546 |
| 2024-09-25 | 20.52 | $76.41 | 246102 |
| 2024-09-24 | 20.71 | $76.66 | 242658 |
| 2024-09-23 | 20.91 | $77.03 | 193954 |
| 2024-09-20 | 21.15 | $76.31 | 721206 |
| 2024-09-19 | 21.22 | $76.69 | 232728 |
| 2024-09-18 | 21.34 | $76.41 | 169150 |
| 2024-09-17 | 21.08 | $76.64 | 156118 |
| 2024-09-16 | 20.94 | $76.11 | 230946 |
| 2024-09-13 | 20.82 | $75.82 | 149262 |
| 2024-09-12 | 21.05 | $75.14 | 166394 |
| 2024-09-11 | 21.59 | $74.75 | 201280 |
| 2024-09-10 | 22.16 | $76.21 | 250498 |
| 2024-09-09 | 21.83 | $76.94 | 283560 |
| 2024-09-06 | 21.38 | $75.69 | 178242 |
| 2024-09-05 | 21.21 | $76.45 | 148276 |
| 2024-09-04 | 20.91 | $77.03 | 147346 |
| 2024-09-03 | 20.12 | $77.10 | 196770 |
| 2024-08-30 | 19.28 | $77.05 | 277082 |
| 2024-08-29 | 18.63 | $76.81 | 171222 |
| 2024-08-28 | 17.97 | $76.27 | 144018 |
| 2024-08-27 | 17.48 | $75.66 | 157460 |
| 2024-08-26 | 17.20 | $75.83 | 136192 |
| 2024-08-23 | 16.46 | $75.68 | 184970 |
| 2024-08-22 | 15.89 | $74.98 | 214584 |
| 2024-08-21 | 15.68 | $74.85 | 138164 |
| 2024-08-20 | 15.57 | $74.49 | 167498 |
| 2024-08-19 | 15.46 | $75.22 | 141064 |
| 2024-08-16 | 15.18 | $74.85 | 199142 |
| 2024-08-15 | 14.92 | $74.36 | 229192 |
| 2024-08-14 | 14.61 | $74.01 | 185946 |
| 2024-08-13 | 14.65 | $72.81 | 234886 |
| 2024-08-12 | 15.11 | $72.82 | 172390 |
| 2024-08-09 | 15.20 | $73.54 | 199380 |
| 2024-08-08 | 15.29 | $73.05 | 230696 |
| 2024-08-07 | 15.34 | $73.28 | 194072 |
| 2024-08-06 | 15.25 | $72.54 | 192756 |
| 2024-08-05 | 15.30 | $72.82 | 354594 |
| 2024-08-02 | 15.38 | $74.83 | 317458 |
| 2024-08-01 | 14.82 | $74.52 | 265862 |
| 2024-07-31 | 13.96 | $75.30 | 512682 |
| 2024-07-30 | 12.91 | $75.17 | 323596 |
| 2024-07-29 | 11.89 | $73.61 | 253646 |
| 2024-07-26 | 11.15 | $73.49 | 385734 |
| 2024-07-25 | 10.58 | $71.40 | 433056 |
| 2024-07-24 | 10.52 | $70.83 | 471876 |
| 2024-07-23 | 10.44 | $71.85 | 786462 |
| 2024-07-22 | 10.22 | $69.79 | 467178 |
| 2024-07-19 | 10.37 | $69.69 | 578656 |
| 2024-07-18 | 10.57 | $71.51 | 438358 |
| 2024-07-17 | 10.47 | $71.58 | 395874 |
| 2024-07-16 | 10.50 | $71.26 | 394104 |
| 2024-07-15 | 10.57 | $70.96 | 324572 |
| 2024-07-12 | 10.91 | $70.22 | 287014 |
| 2024-07-11 | 11.30 | $69.63 | 314348 |
| 2024-07-10 | 11.56 | $69.42 | 233366 |
| 2024-07-09 | 11.34 | $68.54 | 346062 |
| 2024-07-08 | 11.12 | $69.42 | 158436 |
| 2024-07-05 | 11.27 | $69.02 | 457302 |
| 2024-07-03 | 10.76 | $68.97 | 175302 |
| 2024-07-02 | 10.25 | $70.55 | 249042 |
| 2024-07-01 | 10.22 | $70.27 | 275246 |
| 2024-06-28 | 10.28 | $70.35 | 662062 |
| 2024-06-27 | 10.07 | $70.08 | 281190 |
| 2024-06-26 | 9.71 | $69.38 | 193746 |
| 2024-06-25 | 9.36 | $70.54 | 235560 |
| 2024-06-24 | 9.61 | $71.15 | 234860 |
| 2024-06-21 | 10.11 | $70.65 | 797868 |
| 2024-06-20 | 10.51 | $71.22 | 241754 |
| 2024-06-18 | 10.97 | $70.78 | 287680 |
| 2024-06-17 | 11.45 | $70.76 | 156950 |
| 2024-06-14 | 11.77 | $69.82 | 209420 |
| 2024-06-13 | 11.52 | $70.06 | 141414 |
| 2024-06-12 | 11.52 | $70.27 | 144114 |
| 2024-06-11 | 11.58 | $70.19 | 238140 |
| 2024-06-10 | 11.46 | $70.57 | 175914 |
| 2024-06-07 | 11.54 | $71.15 | 187486 |
| 2024-06-06 | 12.05 | $71.05 | 197832 |
| 2024-06-05 | 12.43 | $71.06 | 209542 |
| 2024-06-04 | 12.85 | $71.50 | 214454 |
| 2024-06-03 | 13.44 | $71.60 | 206050 |
| 2024-05-31 | 14.12 | $72.99 | 545910 |
| 2024-05-30 | 14.61 | $71.76 | 299632 |
| 2024-05-29 | 15.13 | $70.52 | 266254 |
| 2024-05-28 | 15.36 | $71.72 | 272556 |
| 2024-05-24 | 16.11 | $72.94 | 176706 |
| 2024-05-23 | 16.66 | $72.49 | 163890 |
| 2024-05-22 | 17.23 | $73.81 | 177854 |
| 2024-05-21 | 17.20 | $73.61 | 108318 |
| 2024-05-20 | 17.34 | $73.45 | 226216 |
| 2024-05-17 | 17.50 | $74.39 | 412680 |
| 2024-05-16 | 17.27 | $73.73 | 200894 |
| 2024-05-15 | 17.23 | $72.58 | 275954 |
| 2024-05-14 | 17.50 | $72.83 | 169334 |
| 2024-05-13 | 17.56 | $72.53 | 249830 |
| 2024-05-10 | 17.63 | $74.03 | 225284 |
| 2024-05-09 | 17.18 | $73.48 | 253226 |
| 2024-05-08 | 16.93 | $73.54 | 352884 |
| 2024-05-07 | 16.58 | $73.49 | 457242 |
| 2024-05-06 | 16.19 | $73.17 | 234864 |
| 2024-05-03 | 16.10 | $71.79 | 273700 |
| 2024-05-02 | 16.55 | $71.58 | 270100 |
| 2024-05-01 | 17.09 | $71.63 | 356544 |
| 2024-04-30 | 17.65 | $70.68 | 341186 |
| 2024-04-29 | 18.44 | $71.02 | 356958 |
| 2024-04-26 | 19.31 | $72.08 | 288894 |
| 2024-04-25 | 19.71 | $73.30 | 289012 |
| 2024-04-24 | 19.81 | $73.86 | 438850 |
| 2024-04-23 | 19.91 | $72.88 | 628012 |
| 2024-04-22 | 20.01 | $70.62 | 421378 |
| 2024-04-19 | 20.67 | $70.11 | 409874 |
| 2024-04-18 | 20.71 | $68.55 | 245866 |
| 2024-04-17 | 19.79 | $67.85 | 342966 |
| 2024-04-16 | 18.78 | $68.94 | 347292 |
| 2024-04-15 | 17.93 | $68.13 | 202032 |
| 2024-04-12 | 16.90 | $68.61 | 270624 |
| 2024-04-11 | 15.89 | $69.15 | 285524 |
| 2024-04-10 | 15.11 | $70.78 | 201024 |
| 2024-04-09 | 14.79 | $70.77 | 218866 |
| 2024-04-08 | 14.57 | $71.74 | 309222 |
| 2024-04-05 | 15.03 | $72.27 | 385032 |
| 2024-04-04 | 15.78 | $72.91 | 270634 |
| 2024-04-03 | 16.29 | $73.38 | 280636 |
| 2024-04-02 | 16.61 | $73.50 | 402696 |
| 2024-04-01 | 17.03 | $73.75 | 241122 |
| 2024-03-28 | 17.28 | $74.24 | 197824 |
| 2024-03-27 | 16.90 | $74.24 | 210304 |
| 2024-03-26 | 16.67 | $72.83 | 235436 |
| 2024-03-25 | 16.83 | $72.81 | 161592 |
| 2024-03-22 | 16.97 | $73.21 | 212828 |
| 2024-03-21 | 17.12 | $73.41 | 339770 |
| 2024-03-20 | 17.29 | $72.68 | 373832 |
| 2024-03-19 | 17.64 | $72.88 | 251610 |
| 2024-03-18 | 17.90 | $72.58 | 231136 |
| 2024-03-15 | 18.09 | $73.47 | 882730 |
| 2024-03-14 | 18.35 | $73.04 | 233612 |
| 2024-03-13 | 18.40 | $73.86 | 213372 |
| 2024-03-12 | 17.96 | $74.09 | 207072 |
| 2024-03-11 | 17.55 | $73.83 | 220550 |
| 2024-03-08 | 17.22 | $73.22 | 321638 |
| 2024-03-07 | 17.08 | $73.19 | 291216 |
| 2024-03-06 | 16.55 | $74.27 | 320212 |
| 2024-03-05 | 16.08 | $73.72 | 251686 |
| 2024-03-04 | 15.64 | $73.50 | 188914 |
| 2024-03-01 | 15.19 | $73.11 | 274446 |
| 2024-02-29 | 14.98 | $73.22 | 388860 |
| 2024-02-28 | 14.58 | $74.14 | 368568 |
| 2024-02-27 | 13.64 | $74.00 | 383162 |
| 2024-02-26 | 12.71 | $73.61 | 370978 |
| 2024-02-23 | 11.91 | $73.31 | 444442 |
| 2024-02-22 | 11.07 | $72.77 | 317620 |
| 2024-02-21 | 10.51 | $71.23 | 284784 |
| 2024-02-20 | 10.44 | $70.85 | 425508 |
| 2024-02-16 | 10.37 | $70.78 | 1.1M |
| 2024-02-15 | 10.23 | $71.42 | 415214 |
| 2024-02-14 | 9.99 | $70.97 | 281126 |
| 2024-02-13 | 10.05 | $69.94 | 498316 |
| 2024-02-12 | 10.14 | $70.69 | 471940 |
| 2024-02-09 | 9.81 | $70.49 | 286062 |
| 2024-02-08 | 9.66 | $68.60 | 343256 |
| 2024-02-07 | 10.17 | $68.69 | 462346 |
| 2024-02-06 | 10.66 | $68.72 | 482192 |
| 2024-02-05 | 11.16 | $68.64 | 271370 |
| 2024-02-02 | 11.49 | $68.87 | 412902 |
| 2024-02-01 | 11.84 | $67.97 | 539336 |
| 2024-01-31 | 11.98 | $68.19 | 598794 |
| 2024-01-30 | 12.53 | $69.45 | 431046 |
| 2024-01-29 | 13.06 | $69.33 | 277702 |
| 2024-01-26 | 13.72 | $69.11 | 509318 |
| 2024-01-25 | 14.42 | $69.63 | 730270 |
| 2024-01-24 | 15.15 | $72.76 | 508568 |
| 2024-01-23 | 13.93 | $73.01 | 258816 |
| 2024-01-22 | 12.71 | $72.96 | 325022 |
| 2024-01-19 | 11.56 | $72.10 | 447914 |
| 2024-01-18 | 10.61 | $70.60 | 553200 |
| 2024-01-17 | 10.09 | $70.18 | 262250 |
| 2024-01-16 | 9.43 | $69.83 | 297212 |
| 2024-01-12 | 9.02 | $69.69 | 202012 |
| 2024-01-11 | 8.71 | $68.93 | 226548 |
| 2024-01-10 | 8.69 | $67.96 | 201798 |
| 2024-01-09 | 9.13 | $67.33 | 177666 |
| 2024-01-08 | 9.29 | $67.24 | 316284 |
| 2024-01-05 | 9.77 | $68.08 | 333908 |
| 2024-01-04 | 9.74 | $67.84 | 497752 |
| 2024-01-03 | 9.71 | $67.53 | 383152 |
| 2024-01-02 | 9.68 | $67.58 | 345330 |
| 2023-12-29 | 10.09 | $66.56 | 273330 |
| 2023-12-28 | 10.38 | $66.31 | 243232 |
| 2023-12-27 | 10.53 | $66.28 | 277050 |
| 2023-12-26 | 10.79 | $66.60 | 209638 |
| 2023-12-22 | 11.06 | $66.37 | 385558 |
| 2023-12-21 | 11.21 | $65.54 | 461222 |
| 2023-12-20 | 10.98 | $65.28 | 569164 |
| 2023-12-19 | 10.74 | $64.75 | 357984 |
| 2023-12-18 | 9.99 | $64.70 | 381344 |
| 2023-12-15 | 9.09 | $63.27 | 1.5M |
| 2023-12-14 | 7.87 | $64.26 | 462622 |
| 2023-12-13 | 6.82 | $66.69 | 513880 |
| 2023-12-12 | 6.63 | $67.33 | 286514 |
| 2023-12-11 | 6.77 | $67.47 | 224400 |
| 2023-12-08 | 6.79 | $67.24 | 195754 |
| 2023-12-07 | 6.79 | $66.61 | 234834 |
| 2023-12-06 | 6.80 | $67.26 | 219420 |
| 2023-12-05 | 7.06 | $68.33 | 234566 |
| 2023-12-04 | 6.98 | $68.61 | 264712 |
| 2023-12-01 | 6.91 | $67.28 | 267972 |
| 2023-11-30 | 7.19 | $67.80 | 425956 |
| 2023-11-29 | 7.53 | $66.65 | 260728 |
| 2023-11-28 | 7.70 | $67.94 | 246910 |
| 2023-11-27 | 7.54 | $69.83 | 396418 |
| 2023-11-24 | 7.03 | $68.97 | 93544 |
| 2023-11-22 | 6.74 | $68.77 | 259918 |
| 2023-11-21 | 6.66 | $68.61 | 331184 |
| 2023-11-20 | 6.62 | $67.26 | 340718 |
| 2023-11-17 | 6.63 | $66.42 | 270298 |
| 2023-11-16 | 6.79 | $66.56 | 213512 |
| 2023-11-15 | 7.01 | $66.91 | 298750 |
| 2023-11-14 | 7.27 | $67.73 | 234370 |
| 2023-11-13 | 7.56 | $67.35 | 253434 |
| 2023-11-10 | 7.91 | $67.87 | 209714 |
| 2023-11-09 | 8.32 | $66.88 | 244276 |
| 2023-11-08 | 8.49 | $66.83 | 246696 |
| 2023-11-07 | 8.54 | $66.66 | 362730 |
| 2023-11-06 | 8.69 | $67.04 | 379924 |
| 2023-11-03 | 8.91 | $67.56 | 271346 |
| 2023-11-02 | 9.23 | $67.18 | 303876 |
| 2023-11-01 | 9.41 | $67.61 | 478566 |
| 2023-10-31 | 9.88 | $66.62 | 932382 |
| 2023-10-30 | 10.21 | $66.49 | 343234 |
| 2023-10-27 | 10.40 | $65.14 | 420526 |
| 2023-10-26 | 10.61 | $67.57 | 378006 |
| 2023-10-25 | 10.67 | $67.76 | 499542 |
| 2023-10-24 | 10.68 | $68.43 | 836004 |
| 2023-10-23 | 10.70 | $64.61 | 482990 |
| 2023-10-20 | 10.37 | $66.29 | 631560 |
| 2023-10-19 | 10.61 | $67.30 | 375756 |
| 2023-10-18 | 11.12 | $68.76 | 255006 |
| 2023-10-17 | 10.96 | $70.11 | 612616 |
| 2023-10-16 | 10.79 | $68.46 | 212222 |
| 2023-10-13 | 11.31 | $67.46 | 183484 |
| 2023-10-12 | 11.35 | $66.86 | 262928 |
| 2023-10-11 | 11.39 | $67.47 | 313888 |
| 2023-10-10 | 11.76 | $68.33 | 304616 |
| 2023-10-09 | 12.13 | $69.10 | 218090 |
| 2023-10-06 | 12.51 | $68.65 | 268214 |
| 2023-10-05 | 12.71 | $68.61 | 271212 |
| 2023-10-04 | 13.18 | $67.78 | 249678 |
| 2023-10-03 | 13.69 | $66.93 | 191576 |
| 2023-10-02 | 13.75 | $67.01 | 226418 |
| 2023-09-29 | 13.82 | $67.94 | 268988 |
| 2023-09-28 | 14.50 | $69.03 | 201394 |
| 2023-09-27 | 14.75 | $68.77 | 257128 |
| 2023-09-26 | 15.18 | $69.02 | 345516 |
| 2023-09-25 | 15.26 | $69.71 | 233226 |
| 2023-09-22 | 15.07 | $70.00 | 200696 |
| 2023-09-21 | 14.64 | $69.99 | 261688 |
| 2023-09-20 | 14.24 | $69.90 | 262414 |
| 2023-09-19 | 13.82 | $69.51 | 229770 |
| 2023-09-18 | 13.66 | $69.08 | 247884 |
| 2023-09-15 | 13.81 | $68.47 | 1.3M |
| 2023-09-14 | 14.21 | $68.34 | 297266 |
| 2023-09-13 | 14.72 | $67.79 | 284824 |
| 2023-09-12 | 15.27 | $68.17 | 335078 |
| 2023-09-11 | 15.71 | $67.51 | 358268 |
| 2023-09-08 | 16.42 | $66.41 | 216906 |
| 2023-09-07 | 16.98 | $66.85 | 308702 |
| 2023-09-06 | 17.35 | $65.19 | 194236 |
| 2023-09-05 | 17.26 | $65.41 | 389394 |
| 2023-09-01 | 17.24 | $66.65 | 286602 |
| 2023-08-31 | 17.56 | $65.76 | 427658 |
| 2023-08-30 | 17.45 | $65.17 | 259640 |
| 2023-08-29 | 17.02 | $64.78 | 438046 |
| 2023-08-28 | 16.20 | $64.16 | 411590 |
| 2023-08-25 | 15.55 | $64.45 | 354718 |
| 2023-08-24 | 15.01 | $64.91 | 430306 |
| 2023-08-23 | 14.55 | $65.72 | 273006 |
| 2023-08-22 | 14.06 | $64.69 | 252818 |
| 2023-08-21 | 13.08 | $64.43 | 334122 |
| 2023-08-18 | 12.05 | $65.85 | 243090 |
| 2023-08-17 | 11.50 | $66.01 | 263724 |
| 2023-08-16 | 10.98 | $67.05 | 366584 |
| 2023-08-15 | 10.75 | $67.65 | 345686 |
| 2023-08-14 | 10.36 | $67.05 | 376822 |
| 2023-08-11 | 9.63 | $65.89 | 627774 |
| 2023-08-10 | 8.82 | $67.00 | 558932 |
| 2023-08-09 | 8.95 | $68.22 | 196182 |
| 2023-08-08 | 9.39 | $67.85 | 230368 |
| 2023-08-07 | 9.81 | $68.39 | 218664 |
| 2023-08-04 | 10.21 | $67.97 | 270890 |
| 2023-08-03 | 10.72 | $68.15 | 343852 |
| 2023-08-02 | 11.24 | $67.72 | 270850 |
| 2023-08-01 | 11.60 | $67.21 | 345024 |
| 2023-07-31 | 11.73 | $66.71 | 1.4M |
| 2023-07-28 | 11.87 | $68.13 | 343994 |
| 2023-07-27 | 12.36 | $68.51 | 333076 |
| 2023-07-26 | 12.82 | $68.75 | 474180 |
| 2023-07-25 | 13.22 | $68.00 | 613796 |
| 2023-07-24 | 13.77 | $69.22 | 396710 |
| 2023-07-21 | 13.59 | $69.37 | 318972 |
| 2023-07-20 | 13.60 | $69.04 | 279578 |
| 2023-07-19 | 13.70 | $67.81 | 556118 |
| 2023-07-18 | 14.28 | $67.92 | 334732 |
| 2023-07-17 | 14.57 | $67.49 | 302634 |
| 2023-07-14 | 14.93 | $66.67 | 368138 |
| 2023-07-13 | 15.65 | $66.77 | 380002 |
| 2023-07-12 | 16.12 | $68.28 | 221536 |
| 2023-07-11 | 15.81 | $68.19 | 383422 |
| 2023-07-10 | 15.64 | $67.74 | 441610 |
| 2023-07-07 | 15.22 | $69.02 | 538546 |
| 2023-07-06 | 14.89 | $68.11 | 639162 |
| 2023-07-05 | 14.85 | $68.01 | 669868 |
| 2023-07-03 | 14.89 | $68.14 | 192994 |
| 2023-06-30 | 14.43 | $68.24 | 268928 |
| 2023-06-29 | 13.79 | $67.94 | 383714 |
| 2023-06-28 | 13.37 | $66.55 | 498386 |
| 2023-06-27 | 13.21 | $67.47 | 421398 |
| 2023-06-26 | 12.74 | $66.65 | 584670 |
| 2023-06-23 | 12.38 | $65.66 | 9.6M |
| 2023-06-22 | 12.25 | $65.13 | 635042 |
| 2023-06-21 | 12.39 | $65.91 | 568946 |
| 2023-06-20 | 12.53 | $64.93 | 474172 |
| 2023-06-16 | 12.87 | $66.11 | 1.0M |
| 2023-06-15 | 13.24 | $64.14 | 331982 |
| 2023-06-14 | 13.52 | $63.83 | 362584 |
| 2023-06-13 | 13.80 | $64.92 | 363686 |
| 2023-06-12 | 14.41 | $65.11 | 407908 |
| 2023-06-09 | 15.10 | $65.33 | 421244 |
| 2023-06-08 | 15.72 | $65.80 | 292046 |
| 2023-06-07 | 16.26 | $65.98 | 526634 |
| 2023-06-06 | 16.82 | $64.41 | 318726 |
| 2023-06-05 | 17.31 | $63.01 | 278076 |
| 2023-06-02 | 17.42 | $63.93 | 336258 |
| 2023-06-01 | 17.53 | $61.91 | 356342 |
| 2023-05-31 | 16.93 | $61.93 | 567770 |
| 2023-05-30 | 16.41 | $63.22 | 377106 |
| 2023-05-26 | 16.00 | $63.08 | 481350 |
| 2023-05-25 | 15.25 | $62.44 | 359034 |
| 2023-05-24 | 14.45 | $63.35 | 343790 |
| 2023-05-23 | 13.93 | $64.19 | 508582 |
| 2023-05-22 | 13.64 | $65.02 | 355870 |
| 2023-05-19 | 13.29 | $64.40 | 439072 |
| 2023-05-18 | 12.98 | $64.51 | 416258 |
| 2023-05-17 | 12.41 | $64.61 | 372840 |
| 2023-05-16 | 12.01 | $65.76 | 239726 |
| 2023-05-15 | 11.95 | $66.64 | 354956 |
| 2023-05-12 | 11.88 | $66.90 | 306540 |
| 2023-05-11 | 12.15 | $67.57 | 380850 |
| 2023-05-10 | 12.59 | $68.40 | 320290 |
| 2023-05-09 | 13.20 | $68.49 | 291988 |
| 2023-05-08 | 13.72 | $68.90 | 245712 |
| 2023-05-05 | 14.26 | $68.65 | 348170 |
| 2023-05-04 | 14.74 | $68.30 | 319092 |
| 2023-05-03 | 15.33 | $69.74 | 506396 |
| 2023-05-02 | 15.38 | $69.82 | 395346 |
| 2023-05-01 | 15.59 | $70.36 | 371694 |
| 2023-04-28 | 15.54 | $69.53 | 968540 |
| 2023-04-27 | 15.64 | $70.58 | 724550 |
| 2023-04-26 | 15.37 | $70.19 | 563424 |
| 2023-04-25 | 15.04 | $70.86 | 607230 |
| 2023-04-24 | 14.44 | $72.21 | 811068 |
| 2023-04-21 | 13.28 | $73.44 | 787862 |
| 2023-04-20 | 12.18 | $73.60 | 1.4M |
| 2023-04-19 | 11.03 | $67.31 | 470712 |
| 2023-04-18 | 11.50 | $65.95 | 442538 |
| 2023-04-17 | 11.63 | $66.47 | 641450 |
| 2023-04-14 | 11.73 | $64.37 | 688018 |
| 2023-04-13 | 11.83 | $67.33 | 578550 |
| 2023-04-12 | 12.33 | $67.42 | 441144 |
| 2023-04-11 | 12.73 | $66.34 | 456216 |
| 2023-04-10 | 13.35 | $65.86 | 341072 |
| 2023-04-06 | 13.62 | $65.47 | 282376 |
| 2023-04-05 | 13.95 | $65.29 | 372280 |
| 2023-04-04 | 13.92 | $64.71 | 462240 |
| 2023-04-03 | 13.79 | $64.08 | 714856 |
| 2023-03-31 | 13.71 | $66.46 | 575110 |
| 2023-03-30 | 14.34 | $66.61 | 316386 |
| 2023-03-29 | 15.05 | $66.97 | 385616 |
| 2023-03-28 | 15.74 | $66.23 | 288888 |
| 2023-03-27 | 16.50 | $66.02 | 330648 |
| 2023-03-24 | 17.16 | $65.04 | 300108 |
| 2023-03-23 | 17.27 | $64.31 | 452454 |
| 2023-03-22 | 17.23 | $63.85 | 289064 |
| 2023-03-21 | 17.37 | $65.40 | 345372 |
| 2023-03-20 | 18.03 | $64.77 | 399718 |
| 2023-03-17 | 18.19 | $62.89 | 1.2M |
| 2023-03-16 | 18.16 | $64.96 | 684438 |
| 2023-03-15 | 18.51 | $64.06 | 522270 |
| 2023-03-14 | 18.62 | $65.78 | 575212 |
| 2023-03-13 | 19.52 | $64.47 | 715050 |
| 2023-03-10 | 20.46 | $66.00 | 651030 |
| 2023-03-09 | 21.12 | $66.17 | 265718 |
| 2023-03-08 | 21.59 | $67.39 | 308114 |
| 2023-03-07 | 21.62 | $67.74 | 328170 |
| 2023-03-06 | 21.50 | $68.81 | 449350 |
| 2023-03-03 | 21.17 | $67.91 | 320638 |
| 2023-03-02 | 20.88 | $68.55 | 279150 |
| 2023-03-01 | 20.35 | $68.63 | 778846 |
| 2023-02-28 | 19.78 | $68.96 | 850524 |
| 2023-02-27 | 19.19 | $66.79 | 371418 |
| 2023-02-24 | 19.38 | $65.85 | 251066 |
| 2023-02-23 | 19.87 | $65.57 | 223474 |
| 2023-02-22 | 20.11 | $65.83 | 269590 |
| 2023-02-21 | 20.13 | $66.03 | 411396 |
| 2023-02-17 | 20.14 | $66.97 | 511736 |
| 2023-02-16 | 19.91 | $65.97 | 447250 |
| 2023-02-15 | 20.16 | $65.48 | 292398 |
| 2023-02-14 | 20.69 | $65.35 | 254700 |
| 2023-02-13 | 20.94 | $66.66 | 279692 |
| 2023-02-10 | 21.15 | $65.43 | 313498 |
| 2023-02-09 | 21.74 | $64.99 | 344134 |
| 2023-02-08 | 22.36 | $66.75 | 261336 |
| 2023-02-07 | 22.11 | $67.39 | 403598 |
| 2023-02-06 | 21.87 | $66.71 | 244060 |
| 2023-02-03 | 21.84 | $66.07 | 385576 |
| 2023-02-02 | 22.04 | $65.15 | 510930 |
| 2023-02-01 | 22.43 | $65.89 | 483910 |
| 2023-01-31 | 22.37 | $66.22 | 812570 |
| 2023-01-30 | 22.41 | $65.03 | 353042 |
| 2023-01-27 | 22.68 | $65.19 | 392880 |
| 2023-01-26 | 22.97 | $65.31 | 502552 |
| 2023-01-25 | 22.94 | $66.52 | 309132 |
| 2023-01-24 | 23.51 | $66.43 | 345154 |
| 2023-01-23 | 24.22 | $66.03 | 323954 |
| 2023-01-20 | 24.97 | $66.53 | 626992 |
| 2023-01-19 | 25.54 | $67.39 | 501830 |
| 2023-01-18 | 25.71 | $68.30 | 276342 |
| 2023-01-17 | 25.23 | $68.69 | 244746 |
| 2023-01-13 | 24.53 | $69.82 | 323740 |
| 2023-01-12 | 23.79 | $68.22 | 332400 |
| 2023-01-11 | 23.57 | $68.04 | 435416 |
| 2023-01-10 | 23.06 | $68.19 | 198106 |
| 2023-01-09 | 22.63 | $67.56 | 320506 |
| 2023-01-06 | 22.12 | $68.48 | 265298 |
| 2023-01-05 | 21.69 | $66.44 | 221176 |
| 2023-01-04 | 21.83 | $66.21 | 273166 |
| 2023-01-03 | 21.97 | $66.24 | 427704 |
| 2022-12-30 | 22.31 | $65.64 | 263204 |
| 2022-12-29 | 22.67 | $66.86 | 210358 |
| 2022-12-28 | 22.58 | $65.86 | 240188 |
| 2022-12-27 | 22.49 | $66.84 | 201120 |
| 2022-12-23 | 22.22 | $66.85 | 342446 |
| 2022-12-22 | 21.94 | $65.88 | 285266 |
| 2022-12-21 | 21.94 | $66.38 | 701496 |
| 2022-12-20 | 21.86 | $64.90 | 434946 |
| 2022-12-19 | 22.16 | $62.70 | 388382 |
| 2022-12-16 | 23.07 | $63.36 | 1.4M |
| 2022-12-15 | 23.84 | $62.83 | 289008 |
| 2022-12-14 | 24.87 | $63.98 | 292520 |
| 2022-12-13 | 25.36 | $64.49 | 345760 |
| 2022-12-12 | 25.80 | $64.27 | 334934 |
| 2022-12-09 | 26.55 | $63.64 | 177788 |
| 2022-12-08 | 27.27 | $64.40 | 171696 |
| 2022-12-07 | 27.94 | $63.93 | 210516 |
| 2022-12-06 | 28.74 | $64.13 | 312300 |
| 2022-12-05 | 29.58 | $64.67 | 250360 |
| 2022-12-02 | 30.20 | $65.93 | 331130 |
| 2022-12-01 | 30.78 | $64.89 | 280540 |
| 2022-11-30 | 31.57 | $65.04 | 583900 |
| 2022-11-29 | 32.49 | $63.75 | 608708 |
| 2022-11-28 | 33.82 | $65.92 | 657878 |
| 2022-11-25 | 33.62 | $66.86 | 123106 |
| 2022-11-23 | 33.22 | $65.95 | 242802 |
| 2022-11-22 | 32.93 | $66.37 | 373820 |
| 2022-11-21 | 32.57 | $65.30 | 247680 |
| 2022-11-18 | 32.34 | $65.13 | 408134 |
| 2022-11-17 | 32.11 | $65.10 | 378152 |
| 2022-11-16 | 32.04 | $64.68 | 346240 |
| 2022-11-15 | 31.98 | $64.11 | 391584 |
| 2022-11-14 | 32.00 | $63.57 | 302022 |
| 2022-11-11 | 32.09 | $63.09 | 742532 |
| 2022-11-10 | 32.18 | $65.57 | 514860 |
| 2022-11-09 | 31.24 | $64.85 | 191352 |
| 2022-11-08 | 30.53 | $65.48 | 282652 |
| 2022-11-07 | 29.59 | $65.08 | 358534 |
| 2022-11-04 | 28.73 | $63.78 | 301012 |
| 2022-11-03 | 27.87 | $63.99 | 339714 |
| 2022-11-02 | 27.06 | $63.97 | 446618 |
| 2022-11-01 | 26.03 | $66.49 | 396290 |
| 2022-10-31 | 24.37 | $65.04 | 638952 |
| 2022-10-28 | 22.87 | $64.44 | 423156 |
| 2022-10-27 | 21.38 | $63.18 | 667234 |
| 2022-10-26 | 19.97 | $61.92 | 400772 |
| 2022-10-25 | 18.67 | $61.53 | 456166 |
| 2022-10-24 | 17.49 | $60.96 | 515804 |
| 2022-10-21 | 16.25 | $60.63 | 827250 |
| 2022-10-20 | 15.24 | $56.12 | 492512 |
| 2022-10-19 | 15.38 | $56.27 | 297224 |
| 2022-10-18 | 14.93 | $56.40 | 287812 |
| 2022-10-17 | 14.34 | $56.06 | 389368 |
| 2022-10-14 | 13.98 | $54.84 | 423524 |
| 2022-10-13 | 13.66 | $55.00 | 259964 |
| 2022-10-12 | 13.64 | $53.07 | 220730 |
| 2022-10-11 | 14.28 | $53.40 | 352964 |
| 2022-10-10 | 14.96 | $52.40 | 202004 |
| 2022-10-07 | 15.31 | $50.97 | 225066 |
| 2022-10-06 | 15.08 | $51.83 | 123440 |
| 2022-10-05 | 15.29 | $52.54 | 278524 |
| 2022-10-04 | 15.90 | $53.13 | 282156 |
| 2022-10-03 | 16.48 | $51.69 | 228688 |
| 2022-09-30 | 16.27 | $51.19 | 467066 |
| 2022-09-29 | 16.13 | $52.02 | 256374 |
| 2022-09-28 | 15.59 | $51.73 | 280850 |
| 2022-09-27 | 15.02 | $50.92 | 252470 |
| 2022-09-26 | 14.05 | $51.42 | 366228 |
| 2022-09-23 | 13.12 | $51.80 | 269144 |
| 2022-09-22 | 12.40 | $52.12 | 256516 |
| 2022-09-21 | 11.82 | $53.56 | 187004 |
| 2022-09-20 | 11.90 | $54.31 | 250410 |
| 2022-09-19 | 11.81 | $54.95 | 231884 |
| 2022-09-16 | 11.84 | $54.26 | 613346 |
| 2022-09-15 | 11.61 | $54.64 | 244462 |
| 2022-09-14 | 11.53 | $55.26 | 295266 |
| 2022-09-13 | 11.64 | $55.56 | 202426 |
| 2022-09-12 | 12.03 | $56.99 | 251528 |
| 2022-09-09 | 12.30 | $56.44 | 298344 |
| 2022-09-08 | 12.68 | $55.84 | 217324 |
| 2022-09-07 | 13.07 | $55.36 | 176262 |
| 2022-09-06 | 13.20 | $54.47 | 167708 |
| 2022-09-02 | 13.09 | $54.56 | 179044 |
| 2022-09-01 | 12.96 | $55.28 | 231368 |
| 2022-08-31 | 12.96 | $54.88 | 239964 |
| 2022-08-30 | 12.79 | $55.54 | 191078 |
| 2022-08-29 | 12.91 | $56.01 | 170034 |
| 2022-08-26 | 13.23 | $57.06 | 176192 |
| 2022-08-25 | 13.78 | $57.64 | 122128 |
| 2022-08-24 | 14.27 | $57.28 | 128474 |
| 2022-08-23 | 15.02 | $57.28 | 253230 |
| 2022-08-22 | 15.60 | $58.08 | 216844 |
| 2022-08-19 | 15.85 | $59.54 | 240936 |
| 2022-08-18 | 15.44 | $59.87 | 170374 |
| 2022-08-17 | 14.92 | $59.31 | 196048 |
| 2022-08-16 | 14.52 | $58.89 | 179186 |
| 2022-08-15 | 14.31 | $58.58 | 223430 |
| 2022-08-12 | 14.12 | $58.33 | 200176 |
| 2022-08-11 | 14.03 | $57.47 | 154878 |
| 2022-08-10 | 14.38 | $56.54 | 187146 |
| 2022-08-09 | 15.09 | $55.72 | 192638 |
| 2022-08-08 | 15.25 | $54.98 | 207454 |
| 2022-08-05 | 15.35 | $54.53 | 299720 |
| 2022-08-04 | 14.83 | $53.87 | 250332 |
| 2022-08-03 | 14.38 | $54.52 | 387082 |
| 2022-08-02 | 14.08 | $55.16 | 272892 |
| 2022-08-01 | 14.14 | $55.28 | 319824 |
| 2022-07-29 | 13.84 | $54.99 | 745258 |
| 2022-07-28 | 13.21 | $54.79 | 374926 |
| 2022-07-27 | 12.56 | $56.06 | 235282 |
| 2022-07-26 | 12.37 | $57.22 | 252810 |
| 2022-07-25 | 12.63 | $56.69 | 297694 |
| 2022-07-22 | 12.91 | $56.10 | 408670 |
| 2022-07-21 | 13.20 | $57.91 | 577530 |
| 2022-07-20 | 13.64 | $57.01 | 404176 |
| 2022-07-19 | 13.61 | $57.02 | 342390 |
| 2022-07-18 | 13.57 | $55.53 | 260962 |
| 2022-07-15 | 13.06 | $56.31 | 315832 |
| 2022-07-14 | 12.63 | $55.72 | 241728 |
| 2022-07-13 | 12.03 | $57.32 | 271282 |
| 2022-07-12 | 12.25 | $57.35 | 231696 |
| 2022-07-11 | 12.54 | $57.94 | 148914 |
| 2022-07-08 | 12.97 | $57.86 | 174752 |
| 2022-07-07 | 13.62 | $58.29 | 207422 |
| 2022-07-06 | 14.09 | $57.99 | 300792 |
| 2022-07-05 | 14.77 | $58.20 | 310394 |
| 2022-07-01 | 15.53 | $58.74 | 297380 |
| 2022-06-30 | 15.87 | $58.30 | 310662 |
| 2022-06-29 | 16.46 | $57.19 | 219996 |
| 2022-06-28 | 16.83 | $58.11 | 413056 |
| 2022-06-27 | 17.04 | $56.93 | 297320 |
| 2022-06-24 | 17.57 | $56.91 | 997442 |
| 2022-06-23 | 18.31 | $54.53 | 301372 |
| 2022-06-22 | 18.26 | $54.61 | 342782 |
| 2022-06-21 | 18.03 | $54.49 | 345770 |
| 2022-06-17 | 17.96 | $54.84 | 803930 |
| 2022-06-16 | 18.00 | $54.61 | 320754 |
| 2022-06-15 | 17.96 | $55.66 | 270836 |
| 2022-06-14 | 18.24 | $56.05 | 327428 |
| 2022-06-13 | 18.28 | $55.94 | 344296 |
| 2022-06-10 | 18.34 | $56.57 | 218654 |
| 2022-06-09 | 18.64 | $57.01 | 254648 |
| 2022-06-08 | 19.42 | $58.33 | 178046 |
| 2022-06-07 | 19.87 | $59.80 | 185960 |
| 2022-06-06 | 19.56 | $59.72 | 220106 |
| 2022-06-03 | 19.19 | $59.64 | 241696 |
| 2022-06-02 | 18.79 | $60.51 | 302940 |
| 2022-06-01 | 18.37 | $59.63 | 334592 |
| 2022-05-31 | 18.05 | $60.56 | 505006 |
| 2022-05-27 | 17.65 | $60.08 | 278822 |
| 2022-05-26 | 17.44 | $60.10 | 776500 |
| 2022-05-25 | 17.30 | $57.57 | 279866 |
| 2022-05-24 | 17.93 | $58.50 | 279988 |
| 2022-05-23 | 18.59 | $57.70 | 422442 |
| 2022-05-20 | 18.85 | $58.67 | 429256 |
| 2022-05-19 | 19.22 | $58.88 | 355404 |
| 2022-05-18 | 19.46 | $59.23 | 385134 |
| 2022-05-17 | 19.19 | $59.85 | 299060 |
| 2022-05-16 | 18.91 | $59.44 | 354332 |
| 2022-05-13 | 18.72 | $58.37 | 351942 |
| 2022-05-12 | 18.62 | $58.75 | 543356 |
| 2022-05-11 | 18.72 | $57.88 | 478918 |
| 2022-05-10 | 18.42 | $57.42 | 396524 |
| 2022-05-09 | 18.10 | $59.62 | 529114 |
| 2022-05-06 | 17.55 | $58.35 | 270054 |
| 2022-05-05 | 17.41 | $58.30 | 391328 |
| 2022-05-04 | 17.14 | $58.68 | 328204 |
| 2022-05-03 | 16.89 | $56.87 | 364250 |
| 2022-05-02 | 17.00 | $57.64 | 358716 |
| 2022-04-29 | 17.08 | $57.39 | 620422 |
| 2022-04-28 | 16.91 | $57.77 | 340602 |
| 2022-04-27 | 16.82 | $57.26 | 319042 |
| 2022-04-26 | 16.76 | $56.51 | 350752 |
| 2022-04-25 | 16.77 | $57.76 | 408600 |
| 2022-04-22 | 16.71 | $58.85 | 510856 |
| 2022-04-21 | 15.51 | $59.49 | 420270 |
| 2022-04-20 | 14.34 | $56.84 | 349320 |
| 2022-04-19 | 13.85 | $55.52 | 366068 |
| 2022-04-18 | 14.00 | $54.77 | 277400 |
| 2022-04-14 | 14.52 | $54.54 | 282686 |
| 2022-04-13 | 15.21 | $53.93 | 137180 |
| 2022-04-12 | 15.90 | $54.17 | 224848 |
| 2022-04-11 | 16.59 | $53.85 | 256860 |
| 2022-04-08 | 17.31 | $55.14 | 239784 |
| 2022-04-07 | 17.34 | $55.42 | 315528 |
| 2022-04-06 | 17.56 | $55.04 | 244366 |
| 2022-04-05 | 17.57 | $55.42 | 207910 |
| 2022-04-04 | 17.32 | $55.59 | 187628 |
| 2022-04-01 | 17.05 | $56.71 | 425860 |
| 2022-03-31 | 16.48 | $55.32 | 322026 |
| 2022-03-30 | 15.94 | $56.16 | 316858 |
| 2022-03-29 | 15.50 | $55.44 | 227304 |
| 2022-03-28 | 15.27 | $54.68 | 155148 |
| 2022-03-25 | 15.22 | $54.69 | 228724 |
| 2022-03-24 | 15.33 | $53.81 | 261328 |
| 2022-03-23 | 15.70 | $53.64 | 190846 |
| 2022-03-22 | 15.93 | $55.11 | 246994 |
| 2022-03-21 | 15.58 | $55.38 | 227248 |
| 2022-03-18 | 15.47 | $54.38 | 565896 |
| 2022-03-17 | 15.61 | $54.62 | 276688 |
| 2022-03-16 | 15.43 | $54.75 | 331296 |
| 2022-03-15 | 15.29 | $54.04 | 344446 |
| 2022-03-14 | 15.04 | $54.40 | 546262 |
| 2022-03-11 | 14.90 | $52.02 | 289800 |
| 2022-03-10 | 15.61 | $51.83 | 231192 |
| 2022-03-09 | 16.22 | $52.23 | 298968 |
| 2022-03-08 | 16.89 | $51.63 | 428644 |
| 2022-03-07 | 17.60 | $51.80 | 372470 |
| 2022-03-04 | 18.49 | $51.73 | 208772 |
| 2022-03-03 | 19.24 | $51.10 | 179162 |
| 2022-03-02 | 19.62 | $50.87 | 210824 |
| 2022-03-01 | 20.03 | $49.47 | 329910 |
| 2022-02-28 | 20.21 | $50.75 | 322924 |
| 2022-02-25 | 20.77 | $51.02 | 192588 |
| 2022-02-24 | 21.30 | $49.69 | 281122 |
| 2022-02-23 | 21.13 | $49.82 | 203480 |
| 2022-02-22 | 21.62 | $50.48 | 341108 |
| 2022-02-18 | 22.13 | $49.43 | 278140 |
| 2022-02-17 | 21.92 | $49.19 | 225354 |
| 2022-02-16 | 21.73 | $50.23 | 140498 |
| 2022-02-15 | 21.82 | $50.22 | 171038 |
| 2022-02-14 | 21.95 | $49.62 | 292332 |
| 2022-02-11 | 21.66 | $49.52 | 230154 |
| 2022-02-10 | 21.35 | $49.63 | 307556 |
| 2022-02-09 | 21.14 | $50.73 | 371174 |
| 2022-02-08 | 21.31 | $51.83 | 376564 |
| 2022-02-07 | 21.29 | $51.00 | 354100 |
| 2022-02-04 | 20.81 | $51.32 | 342656 |
| 2022-02-03 | 20.40 | $51.83 | 237392 |
| 2022-02-02 | 20.16 | $52.20 | 298102 |
| 2022-02-01 | 19.95 | $52.43 | 287086 |
| 2022-01-31 | 19.64 | $52.39 | 525824 |
| 2022-01-28 | 19.17 | $51.09 | 491228 |
| 2022-01-27 | 18.23 | $51.49 | 478794 |
| 2022-01-26 | 17.90 | $50.78 | 340114 |
| 2022-01-25 | 16.74 | $51.59 | 496642 |
| 2022-01-24 | 15.96 | $53.48 | 450548 |
| 2022-01-21 | 15.48 | $52.42 | 332122 |
| 2022-01-20 | 15.15 | $52.67 | 277490 |
| 2022-01-19 | 14.90 | $52.95 | 235350 |
| 2022-01-18 | 14.31 | $53.77 | 198872 |
| 2022-01-14 | 14.05 | $55.05 | 197658 |
| 2022-01-13 | 14.05 | $55.07 | 196736 |
| 2022-01-12 | 14.04 | $54.50 | 217136 |
| 2022-01-11 | 14.36 | $55.79 | 297626 |
| 2022-01-10 | 15.05 | $56.09 | 147350 |
| 2022-01-07 | 15.54 | $56.30 | 229918 |
| 2022-01-06 | 15.92 | $56.25 | 150886 |
| 2022-01-05 | 16.36 | $55.39 | 179050 |
| 2022-01-04 | 16.83 | $56.17 | 141114 |
| 2022-01-03 | 16.82 | $55.96 | 162796 |
| 2021-12-31 | 16.90 | $56.05 | 152592 |
| 2021-12-30 | 16.69 | $56.15 | 183064 |
| 2021-12-29 | 16.41 | $56.16 | 100222 |
| 2021-12-28 | 16.25 | $55.83 | 156206 |
| 2021-12-27 | 16.19 | $55.49 | 118464 |
| 2021-12-23 | 16.36 | $54.69 | 166630 |
| 2021-12-22 | 16.73 | $54.66 | 175576 |
| 2021-12-21 | 17.15 | $54.75 | 272284 |
| 2021-12-20 | 17.57 | $54.53 | 296744 |
| 2021-12-17 | 18.38 | $54.73 | 655408 |
| 2021-12-16 | 18.83 | $55.69 | 331326 |
| 2021-12-15 | 18.81 | $56.53 | 362856 |
| 2021-12-14 | 18.86 | $55.83 | 340260 |
| 2021-12-13 | 18.97 | $55.75 | 340784 |
| 2021-12-10 | 19.32 | $55.35 | 338730 |
| 2021-12-09 | 19.96 | $53.86 | 187372 |
| 2021-12-08 | 20.74 | $53.91 | 193162 |
| 2021-12-07 | 21.56 | $53.79 | 292088 |
| 2021-12-06 | 22.45 | $53.52 | 222360 |
| 2021-12-03 | 23.23 | $52.12 | 197722 |
| 2021-12-02 | 23.91 | $53.12 | 260122 |
| 2021-12-01 | 24.59 | $51.23 | 297796 |
| 2021-11-30 | 25.05 | $51.39 | 275026 |
| 2021-11-29 | 25.44 | $52.67 | 240994 |
| 2021-11-26 | 26.32 | $54.36 | 197600 |
| 2021-11-24 | 27.51 | $57.04 | 127988 |
| 2021-11-23 | 27.38 | $57.53 | 237770 |
| 2021-11-22 | 27.01 | $57.06 | 203070 |
| 2021-11-19 | 26.74 | $55.47 | 212276 |
| 2021-11-18 | 27.19 | $55.74 | 228514 |
| 2021-11-17 | 27.66 | $55.59 | 244168 |
| 2021-11-16 | 28.25 | $55.61 | 210640 |
| 2021-11-15 | 28.40 | $55.26 | 205676 |
| 2021-11-12 | 28.55 | $55.82 | 124804 |
| 2021-11-11 | 28.28 | $55.88 | 173502 |
| 2021-11-10 | 28.02 | $55.51 | 169170 |
| 2021-11-09 | 27.75 | $55.79 | 131930 |
| 2021-11-08 | 27.24 | $56.03 | 233274 |
| 2021-11-05 | 26.51 | $56.76 | 237504 |
| 2021-11-04 | 25.83 | $55.55 | 209258 |
| 2021-11-03 | 25.18 | $56.29 | 262028 |
| 2021-11-02 | 24.27 | $55.87 | 222408 |
| 2021-11-01 | 23.53 | $55.01 | 299202 |
| 2021-10-29 | 23.01 | $54.16 | 339826 |
| 2021-10-28 | 22.71 | $53.39 | 176056 |
| 2021-10-27 | 22.59 | $52.74 | 186146 |
| 2021-10-26 | 22.48 | $53.81 | 204830 |
| 2021-10-25 | 21.74 | $54.65 | 205696 |
| 2021-10-22 | 20.97 | $54.17 | 168216 |
| 2021-10-21 | 20.17 | $53.69 | 209114 |
| 2021-10-20 | 19.46 | $53.28 | 236322 |
| 2021-10-19 | 18.88 | $52.52 | 283226 |
| 2021-10-18 | 18.28 | $51.13 | 141392 |
| 2021-10-15 | 19.20 | $51.67 | 229338 |
| 2021-10-14 | 19.95 | $51.79 | 146976 |
| 2021-10-13 | 20.96 | $50.89 | 202500 |
| 2021-10-12 | 21.57 | $50.54 | 194994 |
| 2021-10-11 | 22.64 | $50.68 | 113460 |
| 2021-10-08 | 23.79 | $51.66 | 153146 |
| 2021-10-07 | 24.68 | $51.58 | 250600 |
| 2021-10-06 | 25.68 | $50.65 | 249330 |
| 2021-10-05 | 26.74 | $50.59 | 373890 |
| 2021-10-04 | 28.03 | $50.35 | 244248 |
| 2021-10-01 | 29.49 | $50.72 | 294032 |
| 2021-09-30 | 31.03 | $50.14 | 266134 |
| 2021-09-29 | 32.37 | $51.18 | 149692 |
| 2021-09-28 | 33.60 | $50.64 | 166612 |
| 2021-09-27 | 34.90 | $51.49 | 217864 |
| 2021-09-24 | 35.73 | $51.11 | 204756 |
| 2021-09-23 | 37.07 | $50.46 | 228828 |
| 2021-09-22 | 38.65 | $50.38 | 223356 |
| 2021-09-21 | 40.20 | $50.40 | 193430 |
| 2021-09-20 | 41.81 | $50.95 | 275706 |
| 2021-09-17 | 43.56 | $51.30 | 1.0M |
| 2021-09-16 | 45.13 | $51.10 | 159112 |
| 2021-09-15 | 46.75 | $51.76 | 208974 |
| 2021-09-14 | 48.07 | $51.96 | 189286 |
| 2021-09-13 | 49.34 | $52.52 | 178716 |
| 2021-09-10 | 50.56 | $51.97 | 220826 |
| 2021-09-09 | 51.85 | $52.81 | 198596 |
| 2021-09-08 | 52.78 | $53.50 | 198928 |
| 2021-09-07 | 53.80 | $53.12 | 217100 |
| 2021-09-03 | 54.75 | $54.45 | 153234 |
| 2021-09-02 | 55.13 | $54.74 | 188958 |
| 2021-09-01 | 55.51 | $54.54 | 132006 |
| 2021-08-31 | 55.91 | $54.62 | 301980 |
| 2021-08-30 | 56.13 | $54.79 | 130456 |
| 2021-08-27 | 56.24 | $55.36 | 286014 |
| 2021-08-26 | 56.35 | $53.99 | 186912 |
| 2021-08-25 | 56.55 | $55.01 | 210880 |
| 2021-08-24 | 56.28 | $55.85 | 255314 |
| 2021-08-23 | 55.75 | $55.74 | 378278 |
| 2021-08-20 | 55.18 | $55.21 | 708018 |
| 2021-08-19 | 54.65 | $54.08 | 199506 |
| 2021-08-18 | 54.19 | $53.77 | 185848 |
| 2021-08-17 | 53.54 | $54.57 | 185926 |
| 2021-08-16 | 52.75 | $54.40 | 146156 |
| 2021-08-13 | 51.86 | $54.42 | 117200 |
| 2021-08-12 | 50.94 | $54.34 | 186676 |
| 2021-08-11 | 49.95 | $54.37 | 246702 |
| 2021-08-10 | 48.91 | $54.35 | 170734 |
| 2021-08-09 | 47.73 | $54.65 | 175574 |
| 2021-08-06 | 46.46 | $54.96 | 182086 |
| 2021-08-05 | 45.00 | $54.26 | 203552 |
| 2021-08-04 | 43.50 | $53.80 | 187904 |
| 2021-08-03 | 41.94 | $54.09 | 203356 |
| 2021-08-02 | 40.26 | $54.04 | 194190 |
| 2021-07-30 | 38.40 | $54.19 | 690776 |
| 2021-07-29 | 36.38 | $54.78 | 149768 |
| 2021-07-28 | 34.27 | $53.64 | 224888 |
| 2021-07-27 | 32.07 | $53.82 | 288212 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected