NASDAQ : RLLGX

American Funds SMALLCAP World R6

$86.45 USD

$0.35 (0.41%)

Volume
0
Average Volume
0
Market Capitalization
$90.97B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$89.70
Year Low
$73.03
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $85.47 $85.47 0.00% -
2026-07-15 $86.45 $86.45 0.00% -
2026-07-14 $86.10 $86.10 0.00% -
2026-07-13 $85.63 $85.63 0.00% -
2026-07-10 $86.93 $86.93 0.00% -
2026-07-09 $87.01 $87.01 0.00% -
2026-07-08 $85.82 $85.82 0.00% -
2026-07-07 $86.69 $86.69 0.00% -
2026-07-06 $88.68 $88.68 0.00% -
2026-07-02 $87.95 $87.95 0.00% -
2026-07-01 $88.99 $88.99 0.00% -
2026-06-30 $89.70 $89.70 0.00% -
2026-06-29 $88.87 $88.87 0.00% -
2026-06-26 $88.00 $88.00 0.00% -
2026-06-25 $88.49 $88.49 0.00% -
2026-06-24 $87.58 $87.58 0.00% -
2026-06-23 $87.33 $87.33 0.00% -
2026-06-22 $89.29 $89.29 0.00% -
2026-06-18 $88.54 $88.54 0.00% -
2026-06-17 $87.19 $87.19 0.00% -
2026-06-16 $87.69 $87.69 0.00% -
2026-06-15 $88.26 $88.26 0.00% -
2026-06-12 $86.48 $86.48 0.00% -
2026-06-11 $85.92 $85.92 0.00% -
2026-06-10 $82.95 $82.95 0.00% -
2026-06-09 $84.45 $84.45 0.00% -
2026-06-08 $84.05 $84.05 0.00% -
2026-06-05 $83.52 $83.52 0.00% -
2026-06-04 $86.39 $86.39 0.00% -
2026-06-03 $85.78 $85.78 0.00% -
2026-06-02 $86.18 $86.18 0.00% -
2026-06-01 $85.63 $85.63 0.00% -
2026-05-29 $86.23 $86.23 0.00% -
2026-05-28 $86.56 $86.56 0.00% -
2026-05-27 $86.37 $86.37 0.00% -
2026-05-26 $86.60 $86.60 0.00% -
2026-05-22 $85.29 $85.29 0.00% -
2026-05-21 $84.71 $84.71 0.00% -
2026-05-20 $84.01 $84.01 0.00% -
2026-05-19 $82.23 $82.23 0.00% -
2026-05-18 $83.22 $83.22 0.00% -
2026-05-15 $83.72 $83.72 0.00% -
2026-05-14 $85.54 $85.54 0.00% -
2026-05-13 $85.04 $85.04 0.00% -
2026-05-12 $84.95 $84.95 0.00% -
2026-05-11 $86.22 $86.22 0.00% -
2026-05-08 $85.97 $85.97 0.00% -
2026-05-07 $85.51 $85.51 0.00% -
2026-05-06 $86.39 $86.39 0.00% -
2026-05-05 $84.59 $84.59 0.00% -
2026-05-04 $83.80 $83.80 0.00% -
2026-05-01 $83.98 $83.98 0.00% -
2026-04-30 $84.04 $84.04 0.00% -
2026-04-29 $82.03 $82.03 0.00% -
2026-04-28 $82.31 $82.31 0.00% -
2026-04-27 $83.33 $83.33 0.00% -
2026-04-24 $83.62 $83.62 0.00% -
2026-04-23 $83.31 $83.31 0.00% -
2026-04-22 $83.85 $83.85 0.00% -
2026-04-21 $83.64 $83.64 0.00% -
2026-04-20 $84.65 $84.65 0.00% -
2026-04-17 $84.55 $84.55 0.00% -
2026-04-16 $82.66 $82.66 0.00% -
2026-04-15 $82.34 $82.34 0.00% -
2026-04-14 $82.62 $82.62 0.00% -
2026-04-13 $81.73 $81.73 0.00% -
2026-04-10 $80.56 $80.56 0.00% -
2026-04-09 $80.42 $80.42 0.00% -
2026-04-08 $80.07 $80.07 0.00% -
2026-04-07 $76.55 $76.55 0.00% -
2026-04-06 $76.64 $76.64 0.00% -
2026-04-02 $76.41 $76.41 0.00% -
2026-04-01 $76.61 $76.61 0.00% -
2026-03-31 $75.56 $75.56 0.00% -
2026-03-30 $73.03 $73.03 0.00% -
2026-03-27 $73.94 $73.94 0.00% -
2026-03-26 $75.05 $75.05 0.00% -
2026-03-25 $76.78 $76.78 0.00% -
2026-03-24 $75.61 $75.61 0.00% -
2026-03-23 $75.44 $75.44 0.00% -
2026-03-20 $73.82 $73.82 0.00% -
2026-03-19 $75.77 $75.77 0.00% -
2026-03-18 $75.85 $75.85 0.00% -
2026-03-17 $76.49 $76.49 0.00% -
2026-03-16 $75.96 $75.96 0.00% -
2026-03-13 $75.22 $75.22 0.00% -
2026-03-12 $75.91 $75.91 0.00% -
2026-03-11 $77.92 $77.92 0.00% -
2026-03-10 $78.09 $78.09 0.00% -
2026-03-09 $77.86 $77.86 0.00% -