Is American Funds SMALLCAP World R6 (RLLGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds SMALLCAP World R6 (RLLGX) research center and poll results.
NASDAQ : RLLGX
American Funds SMALLCAP World R6
$86.45 USD
$0.35 (0.41%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $90.97B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $89.70
- Year Low
- $73.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
87.54
2026-07-16
Close Price
$85.47
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.96
Average
71.34
Maximum
95.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.54 | $85.47 | — |
| 2026-07-15 | 87.65 | $86.45 | — |
| 2026-07-14 | 87.74 | $86.10 | — |
| 2026-07-13 | 87.76 | $85.63 | — |
| 2026-07-10 | 87.77 | $86.93 | — |
| 2026-07-09 | 87.57 | $87.01 | — |
| 2026-07-08 | 87.44 | $85.82 | — |
| 2026-07-07 | 87.36 | $86.69 | — |
| 2026-07-06 | 87.20 | $88.68 | — |
| 2026-07-02 | 87.08 | $87.95 | — |
| 2026-07-01 | 86.97 | $88.99 | — |
| 2026-06-30 | 86.83 | $89.70 | — |
| 2026-06-29 | 86.63 | $88.87 | — |
| 2026-06-26 | 86.50 | $88.00 | — |
| 2026-06-25 | 86.43 | $88.49 | — |
| 2026-06-24 | 86.32 | $87.58 | — |
| 2026-06-23 | 86.27 | $87.33 | — |
| 2026-06-22 | 86.17 | $89.29 | — |
| 2026-06-18 | 85.94 | $88.54 | — |
| 2026-06-17 | 85.71 | $87.19 | — |
| 2026-06-16 | 85.47 | $87.69 | — |
| 2026-06-15 | 85.24 | $88.26 | — |
| 2026-06-12 | 85.01 | $86.48 | — |
| 2026-06-11 | 84.97 | $85.92 | — |
| 2026-06-10 | 84.92 | $82.95 | — |
| 2026-06-09 | 85.02 | $84.45 | — |
| 2026-06-08 | 85.11 | $84.05 | — |
| 2026-06-05 | 85.21 | $83.52 | — |
| 2026-06-04 | 85.31 | $86.39 | — |
| 2026-06-03 | 85.31 | $85.78 | — |
| 2026-06-02 | 85.25 | $86.18 | — |
| 2026-06-01 | 85.13 | $85.63 | — |
| 2026-05-29 | 85.05 | $86.23 | — |
| 2026-05-28 | 84.94 | $86.56 | — |
| 2026-05-27 | 84.71 | $86.37 | — |
| 2026-05-26 | 84.51 | $86.60 | — |
| 2026-05-22 | 84.34 | $85.29 | — |
| 2026-05-21 | 84.26 | $84.71 | — |
| 2026-05-20 | 84.19 | $84.01 | — |
| 2026-05-19 | 84.18 | $82.23 | — |
| 2026-05-18 | 84.25 | $83.22 | — |
| 2026-05-15 | 84.32 | $83.72 | — |
| 2026-05-14 | 84.37 | $85.54 | — |
| 2026-05-13 | 84.22 | $85.04 | — |
| 2026-05-12 | 84.09 | $84.95 | — |
| 2026-05-11 | 83.97 | $86.22 | — |
| 2026-05-08 | 83.75 | $85.97 | — |
| 2026-05-07 | 83.48 | $85.51 | — |
| 2026-05-06 | 83.22 | $86.39 | — |
| 2026-05-05 | 82.91 | $84.59 | — |
| 2026-05-04 | 82.50 | $83.80 | — |
| 2026-05-01 | 82.15 | $83.98 | — |
| 2026-04-30 | 81.77 | $84.04 | — |
| 2026-04-29 | 81.40 | $82.03 | — |
| 2026-04-28 | 81.07 | $82.31 | — |
| 2026-04-27 | 80.61 | $83.33 | — |
| 2026-04-24 | 80.14 | $83.62 | — |
| 2026-04-23 | 79.71 | $83.31 | — |
| 2026-04-22 | 79.38 | $83.85 | — |
| 2026-04-21 | 78.97 | $83.64 | — |
| 2026-04-20 | 78.56 | $84.65 | — |
| 2026-04-17 | 78.02 | $84.55 | — |
| 2026-04-16 | 77.58 | $82.66 | — |
| 2026-04-15 | 77.24 | $82.34 | — |
| 2026-04-14 | 76.95 | $82.62 | — |
| 2026-04-13 | 76.61 | $81.73 | — |
| 2026-04-10 | 76.29 | $80.56 | — |
| 2026-04-09 | 76.06 | $80.42 | — |
| 2026-04-08 | 75.93 | $80.07 | — |
| 2026-04-07 | 75.83 | $76.55 | — |
| 2026-04-06 | 75.90 | $76.64 | — |
| 2026-04-02 | 75.95 | $76.41 | — |
| 2026-04-01 | 76.09 | $76.61 | — |
| 2026-03-31 | 76.27 | $75.56 | — |
| 2026-03-30 | 76.48 | $73.03 | — |
| 2026-03-27 | 76.93 | $73.94 | — |
| 2026-03-26 | 77.35 | $75.05 | — |
| 2026-03-25 | 77.74 | $76.78 | — |
| 2026-03-24 | 78.02 | $75.61 | — |
| 2026-03-23 | 78.35 | $75.44 | — |
| 2026-03-20 | 78.65 | $73.82 | — |
| 2026-03-19 | 79.08 | $75.77 | — |
| 2026-03-18 | 79.39 | $75.85 | — |
| 2026-03-17 | 79.68 | $76.49 | — |
| 2026-03-16 | 79.92 | $75.96 | — |
| 2026-03-13 | 80.19 | $75.22 | — |
| 2026-03-12 | 80.48 | $75.91 | — |
| 2026-03-11 | 80.79 | $77.92 | — |
| 2026-03-10 | 81.01 | $78.09 | — |
| 2026-03-09 | 81.21 | $77.86 | — |
| 2026-03-06 | 81.38 | $77.63 | — |
| 2026-03-05 | 81.46 | $79.28 | — |
| 2026-03-04 | 81.50 | $80.28 | — |
| 2026-03-03 | 81.48 | $79.75 | — |
| 2026-03-02 | 81.47 | $81.96 | — |
| 2026-02-27 | 81.32 | $82.34 | — |
| 2026-02-26 | 81.22 | $82.80 | — |
| 2026-02-25 | 81.10 | $82.49 | — |
| 2026-02-24 | 81.02 | $82.13 | — |
| 2026-02-23 | 80.93 | $81.36 | — |
| 2026-02-20 | 80.88 | $82.60 | — |
| 2026-02-19 | 80.79 | $81.81 | — |
| 2026-02-18 | 80.72 | $81.73 | — |
| 2026-02-17 | 80.60 | $81.37 | — |
| 2026-02-13 | 80.54 | $81.19 | — |
| 2026-02-12 | 80.50 | $81.04 | — |
| 2026-02-11 | 80.42 | $82.25 | — |
| 2026-02-10 | 80.28 | $82.23 | — |
| 2026-02-09 | 80.16 | $82.11 | — |
| 2026-02-06 | 80.04 | $81.18 | — |
| 2026-02-05 | 79.92 | $79.27 | — |
| 2026-02-04 | 79.89 | $80.05 | — |
| 2026-02-03 | 79.84 | $79.96 | — |
| 2026-02-02 | 79.74 | $79.51 | — |
| 2026-01-30 | 79.61 | $79.02 | — |
| 2026-01-29 | 79.48 | $80.28 | — |
| 2026-01-28 | 79.30 | $80.50 | — |
| 2026-01-27 | 79.13 | $80.82 | — |
| 2026-01-26 | 78.96 | $80.22 | — |
| 2026-01-23 | 78.82 | $80.43 | — |
| 2026-01-22 | 78.66 | $80.84 | — |
| 2026-01-21 | 78.48 | $80.41 | — |
| 2026-01-20 | 78.28 | $79.25 | — |
| 2026-01-16 | 78.29 | $80.24 | — |
| 2026-01-15 | 78.21 | $80.33 | — |
| 2026-01-14 | 78.17 | $79.51 | — |
| 2026-01-13 | 78.20 | $79.48 | — |
| 2026-01-12 | 78.24 | $79.84 | — |
| 2026-01-09 | 78.31 | $79.64 | — |
| 2026-01-08 | 78.36 | $78.78 | — |
| 2026-01-07 | 78.41 | $78.77 | — |
| 2026-01-06 | 78.47 | $78.88 | — |
| 2026-01-05 | 78.53 | $78.03 | — |
| 2026-01-02 | 78.63 | $76.97 | — |
| 2025-12-31 | 78.77 | $76.29 | — |
| 2025-12-30 | 78.91 | $76.78 | — |
| 2025-12-29 | 79.04 | $77.08 | — |
| 2025-12-26 | 79.18 | $77.37 | — |
| 2025-12-24 | 79.28 | $77.42 | — |
| 2025-12-23 | 79.34 | $77.31 | — |
| 2025-12-22 | 79.34 | $77.22 | — |
| 2025-12-19 | 79.30 | $76.39 | — |
| 2025-12-18 | 79.23 | $79.47 | — |
| 2025-12-17 | 79.06 | $78.72 | — |
| 2025-12-16 | 78.91 | $79.54 | — |
| 2025-12-15 | 78.74 | $80.04 | — |
| 2025-12-12 | 78.60 | $80.28 | — |
| 2025-12-11 | 78.44 | $81.27 | — |
| 2025-12-10 | 78.31 | $80.68 | — |
| 2025-12-09 | 78.20 | $79.72 | — |
| 2025-12-08 | 78.14 | $79.88 | — |
| 2025-12-05 | 78.02 | $80.13 | — |
| 2025-12-04 | 77.88 | $80.10 | — |
| 2025-12-03 | 77.78 | $79.68 | — |
| 2025-12-02 | 77.67 | $79.12 | — |
| 2025-12-01 | 77.64 | $79.33 | — |
| 2025-11-28 | 77.61 | $79.99 | — |
| 2025-11-26 | 77.53 | $79.28 | — |
| 2025-11-25 | 77.53 | $78.60 | — |
| 2025-11-24 | 77.59 | $77.42 | — |
| 2025-11-21 | 77.73 | $76.41 | — |
| 2025-11-20 | 77.89 | $75.02 | — |
| 2025-11-19 | 78.10 | $75.93 | — |
| 2025-11-18 | 78.21 | $75.80 | — |
| 2025-11-17 | 78.36 | $76.19 | — |
| 2025-11-14 | 78.48 | $77.11 | — |
| 2025-11-13 | 78.51 | $77.18 | — |
| 2025-11-12 | 78.55 | $78.59 | — |
| 2025-11-11 | 78.54 | $78.42 | — |
| 2025-11-10 | 78.51 | $78.58 | — |
| 2025-11-07 | 78.46 | $77.61 | — |
| 2025-11-06 | 78.40 | $77.25 | — |
| 2025-11-05 | 78.46 | $78.11 | — |
| 2025-11-04 | 78.50 | $77.51 | — |
| 2025-11-03 | 78.53 | $78.51 | — |
| 2025-10-31 | 78.55 | $78.70 | — |
| 2025-10-30 | 78.57 | $78.37 | — |
| 2025-10-29 | 78.58 | $79.30 | — |
| 2025-10-28 | 78.53 | $79.87 | — |
| 2025-10-27 | 78.45 | $80.13 | — |
| 2025-10-24 | 78.33 | $79.70 | — |
| 2025-10-23 | 78.23 | $79.09 | — |
| 2025-10-22 | 78.15 | $78.19 | — |
| 2025-10-21 | 78.15 | $78.71 | — |
| 2025-10-20 | 78.16 | $78.62 | — |
| 2025-10-17 | 78.20 | $77.78 | — |
| 2025-10-16 | 78.27 | $77.94 | — |
| 2025-10-15 | 78.36 | $78.38 | — |
| 2025-10-14 | 78.38 | $77.87 | — |
| 2025-10-13 | 78.43 | $77.56 | — |
| 2025-10-10 | 78.50 | $76.41 | — |
| 2025-10-09 | 78.61 | $78.42 | — |
| 2025-10-08 | 78.65 | $78.92 | — |
| 2025-10-07 | 78.62 | $78.13 | — |
| 2025-10-06 | 78.62 | $78.97 | — |
| 2025-10-03 | 78.61 | $78.96 | — |
| 2025-10-02 | 78.58 | $78.61 | — |
| 2025-10-01 | 78.54 | $78.33 | — |
| 2025-09-30 | 78.47 | $78.19 | — |
| 2025-09-29 | 78.41 | $77.87 | — |
| 2025-09-26 | 78.40 | $77.69 | — |
| 2025-09-25 | 78.42 | $77.40 | — |
| 2025-09-24 | 78.45 | $78.19 | — |
| 2025-09-23 | 78.42 | $78.99 | — |
| 2025-09-22 | 78.36 | $79.36 | — |
| 2025-09-19 | 78.30 | $79.18 | — |
| 2025-09-18 | 78.16 | $79.70 | — |
| 2025-09-17 | 78.00 | $78.76 | — |
| 2025-09-16 | 77.91 | $79.04 | — |
| 2025-09-15 | 77.81 | $78.86 | — |
| 2025-09-12 | 77.72 | $78.57 | — |
| 2025-09-11 | 77.64 | $79.18 | — |
| 2025-09-10 | 77.58 | $78.37 | — |
| 2025-09-09 | 77.51 | $78.23 | — |
| 2025-09-08 | 77.39 | $78.68 | — |
| 2025-09-05 | 77.26 | $78.36 | — |
| 2025-09-04 | 77.15 | $77.80 | — |
| 2025-09-03 | 77.05 | $77.05 | — |
| 2025-09-02 | 76.99 | $76.98 | — |
| 2025-08-29 | 76.92 | $77.58 | — |
| 2025-08-28 | 76.77 | $78.14 | — |
| 2025-08-27 | 76.62 | $77.93 | — |
| 2025-08-26 | 76.52 | $77.71 | — |
| 2025-08-25 | 76.44 | $77.66 | — |
| 2025-08-22 | 76.37 | $78.21 | — |
| 2025-08-21 | 76.30 | $76.42 | — |
| 2025-08-20 | 76.30 | $76.47 | — |
| 2025-08-19 | 76.32 | $76.88 | — |
| 2025-08-18 | 76.28 | $77.15 | — |
| 2025-08-15 | 76.21 | $76.93 | — |
| 2025-08-14 | 76.15 | $77.11 | — |
| 2025-08-13 | 76.10 | $77.85 | — |
| 2025-08-12 | 75.97 | $77.15 | — |
| 2025-08-11 | 75.85 | $75.73 | — |
| 2025-08-08 | 75.84 | $76.06 | — |
| 2025-08-07 | 75.81 | $76.12 | — |
| 2025-08-06 | 75.83 | $75.83 | — |
| 2025-08-05 | 75.84 | $75.79 | — |
| 2025-08-04 | 75.83 | $75.75 | — |
| 2025-08-01 | 75.81 | $74.55 | — |
| 2025-07-31 | 75.89 | $75.16 | — |
| 2025-07-30 | 75.92 | $75.84 | — |
| 2025-07-29 | 75.90 | $76.06 | — |
| 2025-07-28 | 75.86 | $76.35 | — |
| 2025-07-25 | 75.80 | $76.82 | — |
| 2025-07-24 | 75.70 | $76.44 | — |
| 2025-07-23 | 75.57 | $76.91 | — |
| 2025-07-22 | 75.38 | $75.97 | — |
| 2025-07-21 | 75.24 | $75.72 | — |
| 2025-07-18 | 75.07 | $75.84 | — |
| 2025-07-17 | 74.91 | $76.01 | — |
| 2025-07-16 | 74.73 | $75.22 | — |
| 2025-07-15 | 74.64 | $74.78 | — |
| 2025-07-14 | 74.52 | $75.53 | — |
| 2025-07-11 | 74.43 | $75.59 | — |
| 2025-07-10 | 74.32 | $76.40 | — |
| 2025-07-09 | 74.17 | $76.13 | — |
| 2025-07-08 | 74.02 | $75.59 | — |
| 2025-07-07 | 73.88 | $75.28 | — |
| 2025-07-03 | 73.72 | $76.14 | — |
| 2025-07-02 | 73.53 | $75.70 | — |
| 2025-07-01 | 73.34 | $75.50 | — |
| 2025-06-30 | 73.13 | $75.37 | — |
| 2025-06-27 | 72.92 | $75.08 | — |
| 2025-06-26 | 72.72 | $74.84 | — |
| 2025-06-25 | 72.53 | $73.89 | — |
| 2025-06-24 | 72.41 | $73.05 | — |
| 2025-06-23 | 72.28 | $73.05 | — |
| 2025-06-20 | 72.14 | $72.44 | — |
| 2025-06-18 | 72.04 | $72.67 | — |
| 2025-06-17 | 71.98 | $72.42 | — |
| 2025-06-16 | 71.94 | $73.27 | — |
| 2025-06-13 | 71.84 | $72.49 | — |
| 2025-06-12 | 71.76 | $73.64 | — |
| 2025-06-11 | 71.62 | $73.43 | — |
| 2025-06-10 | 71.51 | $73.38 | — |
| 2025-06-09 | 71.37 | $73.15 | — |
| 2025-06-06 | 71.16 | $72.73 | — |
| 2025-06-05 | 70.95 | $72.25 | — |
| 2025-06-04 | 70.74 | $72.22 | — |
| 2025-06-03 | 70.53 | $71.83 | — |
| 2025-06-02 | 70.35 | $71.43 | — |
| 2025-05-30 | 70.19 | $71.07 | — |
| 2025-05-29 | 69.98 | $71.15 | — |
| 2025-05-28 | 69.76 | $70.94 | — |
| 2025-05-27 | 69.55 | $71.61 | — |
| 2025-05-23 | 69.29 | $70.33 | — |
| 2025-05-22 | 69.07 | $70.36 | — |
| 2025-05-21 | 68.86 | $70.38 | — |
| 2025-05-20 | 68.59 | $71.53 | — |
| 2025-05-19 | 68.23 | $71.53 | — |
| 2025-05-16 | 67.79 | $71.36 | — |
| 2025-05-15 | 67.41 | $70.97 | — |
| 2025-05-14 | 67.02 | $70.84 | — |
| 2025-05-13 | 66.68 | $71.09 | — |
| 2025-05-12 | 66.31 | $70.70 | — |
| 2025-05-09 | 65.91 | $68.84 | — |
| 2025-05-08 | 65.56 | $68.63 | — |
| 2025-05-07 | 65.28 | $68.03 | — |
| 2025-05-06 | 64.82 | $67.98 | — |
| 2025-05-05 | 64.40 | $68.20 | — |
| 2025-05-02 | 64.01 | $68.26 | — |
| 2025-05-01 | 63.78 | $66.91 | — |
| 2025-04-30 | 63.76 | $66.78 | — |
| 2025-04-29 | 63.70 | $66.69 | — |
| 2025-04-28 | 63.64 | $66.30 | — |
| 2025-04-25 | 63.63 | $66.05 | — |
| 2025-04-24 | 63.70 | $66.14 | — |
| 2025-04-23 | 63.76 | $64.98 | — |
| 2025-04-22 | 63.93 | $64.24 | — |
| 2025-04-21 | 64.13 | $62.90 | — |
| 2025-04-17 | 64.35 | $63.75 | — |
| 2025-04-16 | 64.54 | $63.16 | — |
| 2025-04-15 | 64.78 | $63.91 | — |
| 2025-04-14 | 64.94 | $63.65 | — |
| 2025-04-11 | 65.13 | $62.84 | — |
| 2025-04-10 | 65.33 | $61.75 | — |
| 2025-04-09 | 65.50 | $63.05 | — |
| 2025-04-08 | 65.66 | $58.90 | — |
| 2025-04-07 | 66.01 | $59.56 | — |
| 2025-04-04 | 66.32 | $60.46 | — |
| 2025-04-03 | 66.69 | $63.49 | — |
| 2025-04-02 | 66.88 | $66.51 | — |
| 2025-04-01 | 66.98 | $65.66 | — |
| 2025-03-31 | 67.04 | $65.47 | — |
| 2025-03-28 | 67.14 | $66.11 | — |
| 2025-03-27 | 67.26 | $67.38 | — |
| 2025-03-26 | 67.31 | $67.50 | — |
| 2025-03-25 | 67.41 | $68.25 | — |
| 2025-03-24 | 67.48 | $68.38 | — |
| 2025-03-21 | 67.55 | $67.26 | — |
| 2025-03-20 | 67.69 | $67.54 | — |
| 2025-03-19 | 67.90 | $67.85 | — |
| 2025-03-18 | 68.11 | $67.14 | — |
| 2025-03-17 | 68.37 | $67.51 | — |
| 2025-03-14 | 68.60 | $66.77 | — |
| 2025-03-13 | 68.86 | $65.26 | — |
| 2025-03-12 | 69.16 | $66.18 | — |
| 2025-03-11 | 69.42 | $65.85 | — |
| 2025-03-10 | 69.72 | $65.87 | — |
| 2025-03-07 | 70.01 | $67.75 | — |
| 2025-03-06 | 70.24 | $67.43 | — |
| 2025-03-05 | 70.50 | $68.36 | — |
| 2025-03-04 | 70.66 | $66.90 | — |
| 2025-03-03 | 70.86 | $67.44 | — |
| 2025-02-28 | 71.08 | $68.53 | — |
| 2025-02-27 | 71.27 | $68.33 | — |
| 2025-02-26 | 71.42 | $69.67 | — |
| 2025-02-25 | 71.52 | $69.62 | — |
| 2025-02-24 | 71.60 | $69.68 | — |
| 2025-02-21 | 71.73 | $70.12 | — |
| 2025-02-20 | 71.85 | $71.71 | — |
| 2025-02-19 | 71.88 | $72.00 | — |
| 2025-02-18 | 71.89 | $72.46 | — |
| 2025-02-14 | 71.81 | $72.02 | — |
| 2025-02-13 | 71.74 | $71.96 | — |
| 2025-02-12 | 71.66 | $71.22 | — |
| 2025-02-11 | 71.55 | $71.47 | — |
| 2025-02-10 | 71.40 | $71.82 | — |
| 2025-02-07 | 71.26 | $71.71 | — |
| 2025-02-06 | 71.17 | $72.38 | — |
| 2025-02-05 | 71.07 | $72.51 | — |
| 2025-02-04 | 70.98 | $71.70 | — |
| 2025-02-03 | 70.93 | $70.92 | — |
| 2025-01-31 | 70.87 | $71.79 | — |
| 2025-01-30 | 70.78 | $72.22 | — |
| 2025-01-29 | 70.68 | $71.47 | — |
| 2025-01-28 | 70.63 | $71.54 | — |
| 2025-01-27 | 70.60 | $71.25 | — |
| 2025-01-24 | 70.58 | $72.41 | — |
| 2025-01-23 | 70.48 | $72.44 | — |
| 2025-01-22 | 70.39 | $72.28 | — |
| 2025-01-21 | 70.31 | $72.27 | — |
| 2025-01-17 | 70.25 | $70.90 | — |
| 2025-01-16 | 70.37 | $70.60 | — |
| 2025-01-15 | 70.54 | $70.23 | — |
| 2025-01-14 | 70.72 | $69.13 | — |
| 2025-01-13 | 70.98 | $68.49 | — |
| 2025-01-10 | 71.31 | $68.89 | — |
| 2025-01-08 | 71.59 | $70.04 | — |
| 2025-01-07 | 71.83 | $70.31 | — |
| 2025-01-06 | 72.09 | $70.77 | — |
| 2025-01-03 | 72.30 | $70.59 | — |
| 2025-01-02 | 72.55 | $69.86 | — |
| 2024-12-31 | 72.82 | $70.00 | — |
| 2024-12-30 | 73.06 | $70.06 | — |
| 2024-12-27 | 73.30 | $70.50 | — |
| 2024-12-26 | 73.48 | $71.02 | — |
| 2024-12-24 | 73.64 | $70.82 | — |
| 2024-12-23 | 73.84 | $70.44 | — |
| 2024-12-20 | 74.00 | $70.53 | — |
| 2024-12-19 | 74.12 | $70.80 | — |
| 2024-12-18 | 74.18 | $71.06 | — |
| 2024-12-17 | 74.23 | $73.28 | — |
| 2024-12-16 | 74.15 | $73.89 | — |
| 2024-12-13 | 74.04 | $73.91 | — |
| 2024-12-12 | 73.97 | $74.34 | — |
| 2024-12-11 | 73.89 | $74.99 | — |
| 2024-12-10 | 73.82 | $74.54 | — |
| 2024-12-09 | 73.83 | $74.97 | — |
| 2024-12-06 | 73.80 | $75.38 | — |
| 2024-12-05 | 73.76 | $75.11 | — |
| 2024-12-04 | 73.70 | $75.56 | — |
| 2024-12-03 | 73.56 | $75.19 | — |
| 2024-12-02 | 73.39 | $74.88 | — |
| 2024-11-29 | 73.22 | $74.74 | — |
| 2024-11-27 | 73.06 | $74.19 | — |
| 2024-11-26 | 72.96 | $74.21 | — |
| 2024-11-25 | 72.87 | $74.77 | — |
| 2024-11-22 | 72.76 | $73.62 | — |
| 2024-11-21 | 72.67 | $72.88 | — |
| 2024-11-20 | 72.63 | $72.12 | — |
| 2024-11-19 | 72.60 | $72.08 | — |
| 2024-11-18 | 72.61 | $71.67 | — |
| 2024-11-15 | 72.66 | $71.60 | — |
| 2024-11-14 | 72.76 | $72.48 | — |
| 2024-11-13 | 72.81 | $72.85 | — |
| 2024-11-12 | 72.86 | $73.57 | — |
| 2024-11-11 | 72.85 | $74.72 | — |
| 2024-11-08 | 72.80 | $74.47 | — |
| 2024-11-07 | 72.75 | $74.41 | — |
| 2024-11-06 | 72.66 | $73.94 | — |
| 2024-11-05 | 72.62 | $72.73 | — |
| 2024-11-04 | 72.61 | $71.80 | — |
| 2024-11-01 | 72.64 | $71.64 | — |
| 2024-10-31 | 72.70 | $71.43 | — |
| 2024-10-30 | 72.75 | $72.25 | — |
| 2024-10-29 | 72.78 | $72.41 | — |
| 2024-10-28 | 72.81 | $72.44 | — |
| 2024-10-25 | 72.88 | $71.82 | — |
| 2024-10-24 | 72.98 | $72.07 | — |
| 2024-10-23 | 73.07 | $71.62 | — |
| 2024-10-22 | 73.14 | $72.22 | — |
| 2024-10-21 | 73.19 | $72.77 | — |
| 2024-10-18 | 73.21 | $73.53 | — |
| 2024-10-17 | 73.19 | $73.54 | — |
| 2024-10-16 | 73.18 | $73.80 | — |
| 2024-10-15 | 73.10 | $73.38 | — |
| 2024-10-14 | 73.05 | $73.77 | — |
| 2024-10-11 | 72.96 | $73.47 | — |
| 2024-10-10 | 72.88 | $72.61 | — |
| 2024-10-09 | 72.80 | $73.01 | — |
| 2024-10-08 | 72.65 | $72.68 | — |
| 2024-10-07 | 72.49 | $72.35 | — |
| 2024-10-04 | 72.35 | $72.90 | — |
| 2024-10-03 | 72.16 | $72.35 | — |
| 2024-10-02 | 72.05 | $72.85 | — |
| 2024-10-01 | 71.93 | $73.05 | — |
| 2024-09-30 | 71.80 | $73.76 | — |
| 2024-09-27 | 71.74 | $73.83 | — |
| 2024-09-26 | 71.64 | $73.88 | — |
| 2024-09-25 | 71.53 | $72.95 | — |
| 2024-09-24 | 71.49 | $73.41 | — |
| 2024-09-23 | 71.44 | $73.14 | — |
| 2024-09-20 | 71.41 | $73.07 | — |
| 2024-09-19 | 71.31 | $73.42 | — |
| 2024-09-18 | 71.21 | $72.16 | — |
| 2024-09-17 | 71.15 | $72.35 | — |
| 2024-09-16 | 71.08 | $72.04 | — |
| 2024-09-13 | 71.00 | $71.82 | — |
| 2024-09-12 | 70.92 | $70.89 | — |
| 2024-09-11 | 70.82 | $70.07 | — |
| 2024-09-10 | 70.76 | $69.50 | — |
| 2024-09-09 | 70.68 | $69.53 | — |
| 2024-09-06 | 70.60 | $69.04 | — |
| 2024-09-05 | 70.55 | $70.18 | — |
| 2024-09-04 | 70.37 | $70.50 | — |
| 2024-09-03 | 70.19 | $70.53 | — |
| 2024-08-30 | 69.98 | $72.41 | — |
| 2024-08-29 | 69.77 | $71.91 | — |
| 2024-08-28 | 69.68 | $71.67 | — |
| 2024-08-27 | 69.69 | $72.17 | — |
| 2024-08-26 | 69.64 | $72.31 | — |
| 2024-08-23 | 69.57 | $72.55 | — |
| 2024-08-22 | 69.51 | $71.07 | — |
| 2024-08-21 | 69.47 | $71.54 | — |
| 2024-08-20 | 69.41 | $70.84 | — |
| 2024-08-19 | 69.45 | $71.08 | — |
| 2024-08-16 | 69.48 | $70.37 | — |
| 2024-08-15 | 69.51 | $70.19 | — |
| 2024-08-14 | 69.57 | $68.97 | — |
| 2024-08-13 | 69.73 | $68.92 | — |
| 2024-08-12 | 69.95 | $67.78 | — |
| 2024-08-09 | 70.16 | $67.98 | — |
| 2024-08-08 | 70.35 | $67.97 | — |
| 2024-08-07 | 70.51 | $66.58 | — |
| 2024-08-06 | 70.68 | $66.97 | — |
| 2024-08-05 | 70.81 | $66.35 | — |
| 2024-08-02 | 70.98 | $68.26 | — |
| 2024-08-01 | 71.06 | $70.01 | — |
| 2024-07-31 | 71.03 | $71.91 | — |
| 2024-07-30 | 70.87 | $71.07 | — |
| 2024-07-29 | 70.76 | $71.08 | — |
| 2024-07-26 | 70.67 | $71.19 | — |
| 2024-07-25 | 70.56 | $70.37 | — |
| 2024-07-24 | 70.49 | $70.29 | — |
| 2024-07-23 | 70.43 | $71.74 | — |
| 2024-07-22 | 70.31 | $71.59 | — |
| 2024-07-19 | 70.19 | $70.93 | — |
| 2024-07-18 | 70.10 | $71.42 | — |
| 2024-07-17 | 70.01 | $72.22 | — |
| 2024-07-16 | 69.86 | $73.29 | — |
| 2024-07-15 | 69.64 | $72.07 | — |
| 2024-07-12 | 69.52 | $71.77 | — |
| 2024-07-11 | 69.44 | $71.03 | — |
| 2024-07-10 | 69.35 | $70.02 | — |
| 2024-07-09 | 69.33 | $69.50 | — |
| 2024-07-08 | 69.32 | $69.80 | — |
| 2024-07-05 | 69.32 | $69.81 | — |
| 2024-07-03 | 69.33 | $69.40 | — |
| 2024-07-02 | 69.31 | $68.85 | — |
| 2024-07-01 | 69.35 | $68.88 | — |
| 2024-06-28 | 69.39 | $69.22 | — |
| 2024-06-27 | 69.40 | $69.09 | — |
| 2024-06-26 | 69.39 | $68.89 | — |
| 2024-06-25 | 69.44 | $69.04 | — |
| 2024-06-24 | 69.49 | $69.41 | — |
| 2024-06-21 | 69.50 | $69.13 | — |
| 2024-06-20 | 69.54 | $69.22 | — |
| 2024-06-18 | 69.61 | $69.46 | — |
| 2024-06-17 | 69.68 | $69.34 | — |
| 2024-06-14 | 69.74 | $68.95 | — |
| 2024-06-13 | 69.82 | $69.59 | — |
| 2024-06-12 | 69.88 | $70.19 | — |
| 2024-06-11 | 69.87 | $69.20 | — |
| 2024-06-10 | 69.88 | $69.56 | — |
| 2024-06-07 | 69.89 | $69.30 | — |
| 2024-06-06 | 69.90 | $69.83 | — |
| 2024-06-05 | 69.86 | $70.02 | — |
| 2024-06-04 | 69.83 | $68.96 | — |
| 2024-06-03 | 69.85 | $69.70 | — |
| 2024-05-31 | 69.79 | $69.71 | — |
| 2024-05-30 | 69.71 | $69.31 | — |
| 2024-05-29 | 69.60 | $68.95 | — |
| 2024-05-28 | 69.52 | $69.90 | — |
| 2024-05-24 | 69.44 | $70.12 | — |
| 2024-05-23 | 69.32 | $69.47 | — |
| 2024-05-22 | 69.22 | $70.06 | — |
| 2024-05-21 | 69.10 | $70.49 | — |
| 2024-05-20 | 68.97 | $70.87 | — |
| 2024-05-17 | 68.76 | $70.53 | — |
| 2024-05-16 | 68.55 | $70.58 | — |
| 2024-05-15 | 68.35 | $70.86 | — |
| 2024-05-14 | 68.15 | $70.03 | — |
| 2024-05-13 | 68.00 | $69.44 | — |
| 2024-05-10 | 67.92 | $69.59 | — |
| 2024-05-09 | 67.86 | $69.51 | — |
| 2024-05-08 | 67.88 | $69.15 | — |
| 2024-05-07 | 67.91 | $69.38 | — |
| 2024-05-06 | 67.98 | $69.37 | — |
| 2024-05-03 | 68.05 | $68.54 | — |
| 2024-05-02 | 68.14 | $67.95 | — |
| 2024-05-01 | 68.24 | $67.24 | — |
| 2024-04-30 | 68.40 | $67.32 | — |
| 2024-04-29 | 68.54 | $68.28 | — |
| 2024-04-26 | 68.67 | $67.75 | — |
| 2024-04-25 | 68.84 | $67.38 | — |
| 2024-04-24 | 69.03 | $67.76 | — |
| 2024-04-23 | 69.16 | $67.86 | — |
| 2024-04-22 | 69.29 | $66.67 | — |
| 2024-04-19 | 69.47 | $66.28 | — |
| 2024-04-18 | 69.71 | $66.65 | — |
| 2024-04-17 | 69.90 | $66.79 | — |
| 2024-04-16 | 70.04 | $67.17 | — |
| 2024-04-15 | 70.15 | $67.66 | — |
| 2024-04-12 | 70.25 | $68.48 | — |
| 2024-04-11 | 70.30 | $69.88 | — |
| 2024-04-10 | 70.33 | $69.70 | — |
| 2024-04-09 | 70.36 | $70.81 | — |
| 2024-04-08 | 70.32 | $70.75 | — |
| 2024-04-05 | 70.30 | $70.45 | — |
| 2024-04-04 | 70.32 | $69.90 | — |
| 2024-04-03 | 70.33 | $70.48 | — |
| 2024-04-02 | 70.29 | $70.10 | — |
| 2024-04-01 | 70.30 | $70.85 | — |
| 2024-03-28 | 70.28 | $71.21 | — |
| 2024-03-27 | 70.22 | $71.15 | — |
| 2024-03-26 | 70.15 | $70.43 | — |
| 2024-03-25 | 70.12 | $70.33 | — |
| 2024-03-22 | 70.09 | $70.41 | — |
| 2024-03-21 | 70.04 | $70.94 | — |
| 2024-03-20 | 69.97 | $70.47 | — |
| 2024-03-19 | 69.87 | $69.63 | — |
| 2024-03-18 | 69.83 | $69.46 | — |
| 2024-03-15 | 69.83 | $69.48 | — |
| 2024-03-14 | 69.83 | $69.66 | — |
| 2024-03-13 | 69.79 | $70.31 | — |
| 2024-03-12 | 69.67 | $70.44 | — |
| 2024-03-11 | 69.61 | $70.00 | — |
| 2024-03-08 | 69.55 | $70.37 | — |
| 2024-03-07 | 69.45 | $70.77 | — |
| 2024-03-06 | 69.30 | $70.19 | — |
| 2024-03-05 | 69.15 | $69.58 | — |
| 2024-03-04 | 69.02 | $70.33 | — |
| 2024-03-01 | 68.88 | $70.53 | — |
| 2024-02-29 | 68.73 | $69.88 | — |
| 2024-02-28 | 68.57 | $69.69 | — |
| 2024-02-27 | 68.46 | $69.99 | — |
| 2024-02-26 | 68.34 | $69.58 | — |
| 2024-02-23 | 68.21 | $69.50 | — |
| 2024-02-22 | 68.08 | $69.46 | — |
| 2024-02-21 | 67.95 | $68.57 | — |
| 2024-02-20 | 67.88 | $68.86 | — |
| 2024-02-16 | 67.80 | $69.32 | — |
| 2024-02-15 | 67.67 | $69.64 | — |
| 2024-02-14 | 67.49 | $68.80 | — |
| 2024-02-13 | 67.34 | $67.88 | — |
| 2024-02-12 | 67.27 | $69.20 | — |
| 2024-02-09 | 67.17 | $68.81 | — |
| 2024-02-08 | 67.10 | $68.39 | — |
| 2024-02-07 | 67.04 | $67.70 | — |
| 2024-02-06 | 67.01 | $67.36 | — |
| 2024-02-05 | 67.02 | $66.85 | — |
| 2024-02-02 | 67.00 | $67.59 | — |
| 2024-02-01 | 66.94 | $67.58 | — |
| 2024-01-31 | 66.89 | $66.68 | — |
| 2024-01-30 | 66.95 | $67.35 | — |
| 2024-01-29 | 67.02 | $67.67 | — |
| 2024-01-26 | 67.10 | $67.01 | — |
| 2024-01-25 | 67.21 | $66.97 | — |
| 2024-01-24 | 67.30 | $66.85 | — |
| 2024-01-23 | 67.37 | $67.05 | — |
| 2024-01-22 | 67.42 | $67.30 | — |
| 2024-01-19 | 67.41 | $66.64 | — |
| 2024-01-18 | 67.48 | $66.15 | — |
| 2024-01-17 | 67.57 | $65.81 | — |
| 2024-01-16 | 67.68 | $66.47 | — |
| 2024-01-12 | 67.77 | $67.26 | — |
| 2024-01-11 | 67.74 | $67.26 | — |
| 2024-01-10 | 67.64 | $67.34 | — |
| 2024-01-09 | 67.54 | $67.07 | — |
| 2024-01-08 | 67.44 | $67.42 | — |
| 2024-01-05 | 67.30 | $66.43 | — |
| 2024-01-04 | 67.20 | $66.58 | — |
| 2024-01-03 | 67.08 | $66.48 | — |
| 2024-01-02 | 66.99 | $67.84 | — |
| 2023-12-29 | 66.83 | $68.80 | — |
| 2023-12-28 | 66.58 | $69.21 | — |
| 2023-12-27 | 66.31 | $69.24 | — |
| 2023-12-26 | 66.01 | $68.78 | — |
| 2023-12-22 | 65.73 | $68.36 | — |
| 2023-12-21 | 65.49 | $68.03 | — |
| 2023-12-20 | 65.24 | $67.03 | — |
| 2023-12-19 | 65.03 | $68.06 | — |
| 2023-12-18 | 64.79 | $67.88 | — |
| 2023-12-15 | 64.54 | $68.04 | — |
| 2023-12-14 | 64.24 | $68.25 | — |
| 2023-12-13 | 63.96 | $66.66 | — |
| 2023-12-12 | 63.75 | $65.30 | — |
| 2023-12-11 | 63.49 | $65.31 | — |
| 2023-12-08 | 63.24 | $65.02 | — |
| 2023-12-07 | 62.97 | $64.68 | — |
| 2023-12-06 | 62.74 | $64.35 | — |
| 2023-12-05 | 62.53 | $64.22 | — |
| 2023-12-04 | 62.33 | $64.68 | — |
| 2023-12-01 | 62.12 | $64.79 | — |
| 2023-11-30 | 61.84 | $63.76 | — |
| 2023-11-29 | 61.56 | $63.66 | — |
| 2023-11-28 | 61.27 | $63.28 | — |
| 2023-11-27 | 60.97 | $63.32 | — |
| 2023-11-24 | 60.66 | $63.40 | — |
| 2023-11-22 | 60.34 | $63.13 | — |
| 2023-11-21 | 60.06 | $62.83 | — |
| 2023-11-20 | 59.83 | $63.29 | — |
| 2023-11-17 | 59.57 | $62.74 | — |
| 2023-11-16 | 59.35 | $62.11 | — |
| 2023-11-15 | 59.18 | $62.63 | — |
| 2023-11-14 | 59.03 | $62.45 | — |
| 2023-11-13 | 58.93 | $60.20 | — |
| 2023-11-10 | 58.94 | $60.17 | — |
| 2023-11-09 | 58.92 | $59.71 | — |
| 2023-11-08 | 58.95 | $60.08 | — |
| 2023-11-07 | 59.00 | $60.20 | — |
| 2023-11-06 | 59.06 | $60.23 | — |
| 2023-11-03 | 59.06 | $60.49 | — |
| 2023-11-02 | 59.06 | $59.18 | — |
| 2023-11-01 | 59.09 | $58.13 | — |
| 2023-10-31 | 59.17 | $57.77 | — |
| 2023-10-30 | 59.27 | $57.43 | — |
| 2023-10-27 | 59.43 | $56.98 | — |
| 2023-10-26 | 59.65 | $57.12 | — |
| 2023-10-25 | 59.86 | $57.38 | — |
| 2023-10-24 | 60.03 | $58.33 | — |
| 2023-10-23 | 60.14 | $58.03 | — |
| 2023-10-20 | 60.32 | $58.31 | — |
| 2023-10-19 | 60.47 | $58.86 | — |
| 2023-10-18 | 60.60 | $59.46 | — |
| 2023-10-17 | 60.75 | $60.57 | — |
| 2023-10-16 | 60.86 | $60.30 | — |
| 2023-10-13 | 61.00 | $59.76 | — |
| 2023-10-12 | 61.18 | $60.36 | — |
| 2023-10-11 | 61.35 | $61.19 | — |
| 2023-10-10 | 61.46 | $61.22 | — |
| 2023-10-09 | 61.57 | $60.40 | — |
| 2023-10-06 | 61.75 | $60.41 | — |
| 2023-10-05 | 61.92 | $59.82 | — |
| 2023-10-04 | 62.12 | $59.79 | — |
| 2023-10-03 | 62.35 | $59.67 | — |
| 2023-10-02 | 62.59 | $60.65 | — |
| 2023-09-29 | 62.82 | $61.32 | — |
| 2023-09-28 | 63.01 | $61.38 | — |
| 2023-09-27 | 63.20 | $60.81 | — |
| 2023-09-26 | 63.40 | $60.58 | — |
| 2023-09-25 | 63.56 | $61.45 | — |
| 2023-09-22 | 63.66 | $61.42 | — |
| 2023-09-21 | 63.75 | $61.41 | — |
| 2023-09-20 | 63.88 | $62.51 | — |
| 2023-09-19 | 63.93 | $62.78 | — |
| 2023-09-18 | 63.95 | $63.08 | — |
| 2023-09-15 | 63.96 | $63.38 | — |
| 2023-09-14 | 63.94 | $63.78 | — |
| 2023-09-13 | 63.96 | $63.30 | — |
| 2023-09-12 | 64.02 | $63.53 | — |
| 2023-09-11 | 64.10 | $63.98 | — |
| 2023-09-08 | 64.16 | $63.70 | — |
| 2023-09-07 | 64.26 | $63.86 | — |
| 2023-09-06 | 64.34 | $64.35 | — |
| 2023-09-05 | 64.40 | $64.54 | — |
| 2023-09-01 | 64.49 | $65.30 | — |
| 2023-08-31 | 64.53 | $65.07 | — |
| 2023-08-30 | 64.58 | $65.07 | — |
| 2023-08-29 | 64.63 | $64.86 | — |
| 2023-08-28 | 64.75 | $63.75 | — |
| 2023-08-25 | 64.94 | $63.49 | — |
| 2023-08-24 | 65.14 | $63.28 | — |
| 2023-08-23 | 65.31 | $64.07 | — |
| 2023-08-22 | 65.47 | $63.38 | — |
| 2023-08-21 | 65.65 | $63.24 | — |
| 2023-08-18 | 65.83 | $63.19 | — |
| 2023-08-17 | 66.02 | $63.14 | — |
| 2023-08-16 | 66.21 | $64.01 | — |
| 2023-08-15 | 66.39 | $64.53 | — |
| 2023-08-14 | 66.53 | $65.20 | — |
| 2023-08-11 | 66.62 | $65.25 | — |
| 2023-08-10 | 66.71 | $65.54 | — |
| 2023-08-09 | 66.80 | $65.50 | — |
| 2023-08-08 | 66.84 | $65.61 | — |
| 2023-08-07 | 66.85 | $66.34 | — |
| 2023-08-04 | 66.78 | $66.11 | — |
| 2023-08-03 | 66.69 | $65.97 | — |
| 2023-08-02 | 66.58 | $66.06 | — |
| 2023-08-01 | 66.52 | $67.26 | — |
| 2023-07-31 | 66.42 | $67.62 | — |
| 2023-07-28 | 66.30 | $67.46 | — |
| 2023-07-27 | 66.16 | $66.71 | — |
| 2023-07-26 | 66.05 | $67.27 | — |
| 2023-07-25 | 65.89 | $67.04 | — |
| 2023-07-24 | 65.72 | $66.80 | — |
| 2023-07-21 | 65.56 | $66.88 | — |
| 2023-07-20 | 65.43 | $66.95 | — |
| 2023-07-19 | 65.31 | $67.63 | — |
| 2023-07-18 | 65.17 | $67.42 | — |
| 2023-07-17 | 65.06 | $67.03 | — |
| 2023-07-14 | 64.98 | $66.97 | — |
| 2023-07-13 | 64.88 | $67.27 | — |
| 2023-07-12 | 64.76 | $66.47 | — |
| 2023-07-11 | 64.66 | $65.70 | — |
| 2023-07-10 | 64.56 | $65.02 | — |
| 2023-07-07 | 64.50 | $64.32 | — |
| 2023-07-06 | 64.47 | $63.80 | — |
| 2023-07-05 | 64.46 | $64.80 | — |
| 2023-07-03 | 64.38 | $65.22 | — |
| 2023-06-30 | 64.29 | $65.26 | — |
| 2023-06-29 | 64.14 | $64.67 | — |
| 2023-06-28 | 63.98 | $64.40 | — |
| 2023-06-27 | 63.85 | $64.22 | — |
| 2023-06-26 | 63.74 | $63.57 | — |
| 2023-06-23 | 63.63 | $63.58 | — |
| 2023-06-22 | 63.53 | $64.29 | — |
| 2023-06-21 | 63.42 | $64.64 | — |
| 2023-06-20 | 63.33 | $64.76 | — |
| 2023-06-16 | 63.22 | $65.25 | — |
| 2023-06-15 | 63.08 | $65.48 | — |
| 2023-06-14 | 62.93 | $64.83 | — |
| 2023-06-13 | 62.79 | $64.99 | — |
| 2023-06-12 | 62.66 | $64.34 | — |
| 2023-06-09 | 62.54 | $63.67 | — |
| 2023-06-08 | 62.47 | $63.84 | — |
| 2023-06-07 | 62.39 | $63.76 | — |
| 2023-06-06 | 62.32 | $63.71 | — |
| 2023-06-05 | 62.25 | $63.10 | — |
| 2023-06-02 | 62.22 | $63.39 | — |
| 2023-06-01 | 62.13 | $62.24 | — |
| 2023-05-31 | 62.11 | $61.52 | — |
| 2023-05-30 | 62.12 | $61.82 | — |
| 2023-05-26 | 62.15 | $62.02 | — |
| 2023-05-25 | 62.17 | $61.32 | — |
| 2023-05-24 | 62.20 | $61.55 | — |
| 2023-05-23 | 62.17 | $62.15 | — |
| 2023-05-22 | 62.13 | $62.83 | — |
| 2023-05-19 | 62.11 | $62.49 | — |
| 2023-05-18 | 62.10 | $62.58 | — |
| 2023-05-17 | 62.08 | $62.44 | — |
| 2023-05-16 | 62.08 | $61.99 | — |
| 2023-05-15 | 62.10 | $62.49 | — |
| 2023-05-12 | 62.09 | $61.95 | — |
| 2023-05-11 | 62.10 | $62.17 | — |
| 2023-05-10 | 62.11 | $62.37 | — |
| 2023-05-09 | 62.07 | $62.21 | — |
| 2023-05-08 | 62.03 | $62.45 | — |
| 2023-05-05 | 61.96 | $62.46 | — |
| 2023-05-04 | 61.87 | $61.57 | — |
| 2023-05-03 | 61.83 | $61.86 | — |
| 2023-05-02 | 61.81 | $61.75 | — |
| 2023-05-01 | 61.82 | $62.33 | — |
| 2023-04-28 | 61.81 | $62.41 | — |
| 2023-04-27 | 61.75 | $61.94 | — |
| 2023-04-26 | 61.69 | $61.03 | — |
| 2023-04-25 | 61.66 | $61.30 | — |
| 2023-04-24 | 61.60 | $62.40 | — |
| 2023-04-21 | 61.48 | $62.32 | — |
| 2023-04-20 | 61.37 | $62.20 | — |
| 2023-04-19 | 61.26 | $62.36 | — |
| 2023-04-18 | 61.17 | $62.52 | — |
| 2023-04-17 | 61.03 | $62.29 | — |
| 2023-04-14 | 60.88 | $62.10 | — |
| 2023-04-13 | 60.78 | $62.32 | — |
| 2023-04-12 | 60.63 | $61.48 | — |
| 2023-04-11 | 60.58 | $61.54 | — |
| 2023-04-10 | 60.48 | $60.97 | — |
| 2023-04-06 | 60.44 | $60.71 | — |
| 2023-04-05 | 60.48 | $60.73 | — |
| 2023-04-04 | 60.57 | $61.49 | — |
| 2023-04-03 | 60.62 | $62.00 | — |
| 2023-03-31 | 60.69 | $62.02 | — |
| 2023-03-30 | 60.78 | $61.25 | — |
| 2023-03-29 | 60.87 | $60.86 | — |
| 2023-03-28 | 60.96 | $60.24 | — |
| 2023-03-27 | 61.07 | $60.24 | — |
| 2023-03-24 | 61.19 | $59.92 | — |
| 2023-03-23 | 61.31 | $60.16 | — |
| 2023-03-22 | 61.45 | $59.90 | — |
| 2023-03-21 | 61.59 | $60.64 | — |
| 2023-03-20 | 61.70 | $59.75 | — |
| 2023-03-17 | 61.91 | $59.34 | — |
| 2023-03-16 | 62.15 | $60.09 | — |
| 2023-03-15 | 62.38 | $59.29 | — |
| 2023-03-14 | 62.63 | $60.40 | — |
| 2023-03-13 | 62.83 | $59.61 | — |
| 2023-03-10 | 63.03 | $60.12 | — |
| 2023-03-09 | 63.23 | $61.46 | — |
| 2023-03-08 | 63.38 | $62.63 | — |
| 2023-03-07 | 63.49 | $62.56 | — |
| 2023-03-06 | 63.59 | $63.39 | — |
| 2023-03-03 | 63.69 | $63.83 | — |
| 2023-03-02 | 63.80 | $62.89 | — |
| 2023-03-01 | 63.91 | $62.69 | — |
| 2023-02-28 | 63.97 | $62.57 | — |
| 2023-02-27 | 64.00 | $62.64 | — |
| 2023-02-24 | 64.06 | $62.30 | — |
| 2023-02-23 | 64.12 | $62.96 | — |
| 2023-02-22 | 64.13 | $62.67 | — |
| 2023-02-21 | 64.16 | $62.79 | — |
| 2023-02-17 | 64.19 | $63.98 | — |
| 2023-02-16 | 64.12 | $64.16 | — |
| 2023-02-15 | 63.99 | $64.62 | — |
| 2023-02-14 | 63.87 | $64.37 | — |
| 2023-02-13 | 63.77 | $64.29 | — |
| 2023-02-10 | 63.67 | $63.65 | — |
| 2023-02-09 | 63.59 | $64.06 | — |
| 2023-02-08 | 63.46 | $64.47 | — |
| 2023-02-07 | 63.27 | $64.95 | — |
| 2023-02-06 | 63.04 | $64.46 | — |
| 2023-02-03 | 62.80 | $65.36 | — |
| 2023-02-02 | 62.46 | $66.18 | — |
| 2023-02-01 | 62.09 | $65.04 | — |
| 2023-01-31 | 61.74 | $63.94 | — |
| 2023-01-30 | 61.45 | $63.03 | — |
| 2023-01-27 | 61.23 | $63.84 | — |
| 2023-01-26 | 60.90 | $63.57 | — |
| 2023-01-25 | 60.61 | $63.22 | — |
| 2023-01-24 | 60.36 | $63.20 | — |
| 2023-01-23 | 60.10 | $63.35 | — |
| 2023-01-20 | 59.87 | $62.60 | — |
| 2023-01-19 | 59.65 | $61.65 | — |
| 2023-01-18 | 59.46 | $62.08 | — |
| 2023-01-17 | 59.29 | $62.44 | — |
| 2023-01-13 | 59.13 | $62.39 | — |
| 2023-01-12 | 59.05 | $61.97 | — |
| 2023-01-11 | 59.00 | $61.41 | — |
| 2023-01-10 | 58.94 | $60.71 | — |
| 2023-01-09 | 58.89 | $60.30 | — |
| 2023-01-06 | 58.88 | $59.68 | — |
| 2023-01-05 | 58.87 | $58.53 | — |
| 2023-01-04 | 58.92 | $58.80 | — |
| 2023-01-03 | 58.99 | $58.07 | — |
| 2022-12-30 | 59.17 | $58.23 | — |
| 2022-12-29 | 59.33 | $58.48 | — |
| 2022-12-28 | 59.45 | $57.27 | — |
| 2022-12-27 | 59.56 | $57.90 | — |
| 2022-12-23 | 59.62 | $58.08 | — |
| 2022-12-22 | 59.73 | $58.07 | — |
| 2022-12-21 | 59.82 | $58.76 | — |
| 2022-12-20 | 59.85 | $58.13 | — |
| 2022-12-19 | 59.89 | $57.98 | — |
| 2022-12-16 | 59.96 | $58.67 | — |
| 2022-12-15 | 59.99 | $59.13 | — |
| 2022-12-14 | 60.03 | $60.84 | — |
| 2022-12-13 | 60.02 | $60.88 | — |
| 2022-12-12 | 59.98 | $60.28 | — |
| 2022-12-09 | 60.00 | $59.79 | — |
| 2022-12-08 | 59.99 | $60.01 | — |
| 2022-12-07 | 59.82 | $59.52 | — |
| 2022-12-06 | 59.73 | $59.48 | — |
| 2022-12-05 | 59.63 | $60.32 | — |
| 2022-12-02 | 59.46 | $61.57 | — |
| 2022-12-01 | 59.18 | $61.40 | — |
| 2022-11-30 | 58.92 | $60.97 | — |
| 2022-11-29 | 58.75 | $59.34 | — |
| 2022-11-28 | 58.64 | $59.27 | — |
| 2022-11-25 | 58.54 | $60.11 | — |
| 2022-11-23 | 58.37 | $59.90 | — |
| 2022-11-22 | 58.22 | $59.45 | — |
| 2022-11-21 | 58.08 | $58.93 | — |
| 2022-11-18 | 57.89 | $59.37 | — |
| 2022-11-17 | 57.68 | $59.29 | — |
| 2022-11-16 | 57.44 | $59.81 | — |
| 2022-11-15 | 57.18 | $60.73 | — |
| 2022-11-14 | 56.94 | $60.07 | — |
| 2022-11-11 | 56.69 | $60.72 | — |
| 2022-11-10 | 56.34 | $59.56 | — |
| 2022-11-09 | 56.10 | $56.52 | — |
| 2022-11-08 | 55.98 | $57.81 | — |
| 2022-11-07 | 55.81 | $57.38 | — |
| 2022-11-04 | 55.68 | $56.94 | — |
| 2022-11-03 | 55.59 | $55.95 | — |
| 2022-11-02 | 55.63 | $56.35 | — |
| 2022-11-01 | 55.66 | $57.47 | — |
| 2022-10-31 | 55.65 | $57.13 | — |
| 2022-10-28 | 55.56 | $57.40 | — |
| 2022-10-27 | 55.40 | $56.66 | — |
| 2022-10-26 | 55.27 | $56.95 | — |
| 2022-10-25 | 55.18 | $56.52 | — |
| 2022-10-24 | 55.06 | $55.23 | — |
| 2022-10-21 | 54.99 | $55.18 | — |
| 2022-10-20 | 54.96 | $54.34 | — |
| 2022-10-19 | 55.03 | $54.76 | — |
| 2022-10-18 | 55.13 | $55.82 | — |
| 2022-10-17 | 55.21 | $55.09 | — |
| 2022-10-14 | 55.37 | $53.67 | — |
| 2022-10-13 | 55.59 | $54.88 | — |
| 2022-10-12 | 55.79 | $54.14 | — |
| 2022-10-11 | 56.04 | $54.31 | — |
| 2022-10-10 | 56.28 | $54.73 | — |
| 2022-10-07 | 56.60 | $55.25 | — |
| 2022-10-06 | 56.87 | $56.65 | — |
| 2022-10-05 | 57.00 | $57.01 | — |
| 2022-10-04 | 57.09 | $57.33 | — |
| 2022-10-03 | 57.12 | $55.31 | — |
| 2022-09-30 | 57.27 | $54.08 | — |
| 2022-09-29 | 57.49 | $54.13 | — |
| 2022-09-28 | 57.75 | $55.17 | — |
| 2022-09-27 | 57.97 | $54.02 | — |
| 2022-09-26 | 58.27 | $53.88 | — |
| 2022-09-23 | 58.59 | $54.54 | — |
| 2022-09-22 | 58.97 | $55.74 | — |
| 2022-09-21 | 59.25 | $56.76 | — |
| 2022-09-20 | 59.45 | $57.58 | — |
| 2022-09-19 | 59.61 | $58.25 | — |
| 2022-09-16 | 59.80 | $58.02 | — |
| 2022-09-15 | 60.06 | $58.83 | — |
| 2022-09-14 | 60.28 | $59.25 | — |
| 2022-09-13 | 60.51 | $59.06 | — |
| 2022-09-12 | 60.76 | $61.22 | — |
| 2022-09-09 | 60.90 | $60.50 | — |
| 2022-09-08 | 61.04 | $59.32 | — |
| 2022-09-07 | 61.24 | $58.86 | — |
| 2022-09-06 | 61.38 | $57.93 | — |
| 2022-09-02 | 61.60 | $58.27 | — |
| 2022-09-01 | 61.80 | $58.53 | — |
| 2022-08-31 | 61.97 | $59.34 | — |
| 2022-08-30 | 62.09 | $59.53 | — |
| 2022-08-29 | 62.16 | $59.96 | — |
| 2022-08-26 | 62.23 | $60.36 | — |
| 2022-08-25 | 62.28 | $62.15 | — |
| 2022-08-24 | 62.20 | $61.26 | — |
| 2022-08-23 | 62.13 | $60.86 | — |
| 2022-08-22 | 62.02 | $60.73 | — |
| 2022-08-19 | 61.95 | $61.97 | — |
| 2022-08-18 | 61.82 | $63.28 | — |
| 2022-08-17 | 61.64 | $63.12 | — |
| 2022-08-16 | 61.45 | $63.93 | — |
| 2022-08-15 | 61.17 | $64.03 | — |
| 2022-08-12 | 60.83 | $64.12 | — |
| 2022-08-11 | 60.47 | $63.33 | — |
| 2022-08-10 | 60.11 | $63.25 | — |
| 2022-08-09 | 59.78 | $61.55 | — |
| 2022-08-08 | 59.54 | $62.52 | — |
| 2022-08-05 | 59.27 | $62.10 | — |
| 2022-08-04 | 59.08 | $62.04 | — |
| 2022-08-03 | 58.89 | $61.76 | — |
| 2022-08-02 | 58.65 | $60.94 | — |
| 2022-08-01 | 58.46 | $61.34 | — |
| 2022-07-29 | 58.25 | $61.25 | — |
| 2022-07-28 | 58.02 | $60.63 | — |
| 2022-07-27 | 57.84 | $59.88 | — |
| 2022-07-26 | 57.73 | $58.55 | — |
| 2022-07-25 | 57.72 | $59.36 | — |
| 2022-07-22 | 57.68 | $59.32 | — |
| 2022-07-21 | 57.55 | $59.85 | — |
| 2022-07-20 | 57.36 | $59.16 | — |
| 2022-07-19 | 57.22 | $58.51 | — |
| 2022-07-18 | 57.08 | $57.16 | — |
| 2022-07-15 | 56.97 | $56.94 | — |
| 2022-07-14 | 56.99 | $56.10 | — |
| 2022-07-13 | 57.00 | $56.58 | — |
| 2022-07-12 | 57.01 | $56.73 | — |
| 2022-07-11 | 57.14 | $57.13 | — |
| 2022-07-08 | 57.33 | $58.30 | — |
| 2022-07-07 | 57.54 | $58.23 | — |
| 2022-07-06 | 57.77 | $57.04 | — |
| 2022-07-05 | 58.05 | $57.17 | — |
| 2022-07-01 | 58.31 | $57.03 | — |
| 2022-06-30 | 58.63 | $56.64 | — |
| 2022-06-29 | 58.88 | $57.14 | — |
| 2022-06-28 | 59.15 | $57.59 | — |
| 2022-06-27 | 59.40 | $58.48 | — |
| 2022-06-24 | 59.54 | $58.43 | — |
| 2022-06-23 | 59.63 | $56.74 | — |
| 2022-06-22 | 59.78 | $56.06 | — |
| 2022-06-21 | 60.02 | $56.41 | — |
| 2022-06-17 | 60.22 | $55.62 | — |
| 2022-06-16 | 60.43 | $55.06 | — |
| 2022-06-15 | 60.65 | $57.23 | — |
| 2022-06-14 | 60.86 | $56.35 | — |
| 2022-06-13 | 61.04 | $56.73 | — |
| 2022-06-10 | 61.23 | $59.38 | — |
| 2022-06-09 | 61.17 | $60.99 | — |
| 2022-06-08 | 61.02 | $62.39 | — |
| 2022-06-07 | 60.84 | $62.94 | — |
| 2022-06-06 | 60.62 | $62.67 | — |
| 2022-06-03 | 60.54 | $62.40 | — |
| 2022-06-02 | 60.55 | $63.25 | — |
| 2022-06-01 | 60.64 | $61.72 | — |
| 2022-05-31 | 60.74 | $62.46 | — |
| 2022-05-27 | 60.81 | $62.67 | — |
| 2022-05-26 | 60.84 | $61.33 | — |
| 2022-05-25 | 61.01 | $60.21 | — |
| 2022-05-24 | 61.18 | $59.79 | — |
| 2022-05-23 | 61.37 | $60.89 | — |
| 2022-05-20 | 61.62 | $60.23 | — |
| 2022-05-19 | 61.89 | $59.97 | — |
| 2022-05-18 | 62.24 | $59.42 | — |
| 2022-05-17 | 62.69 | $61.34 | — |
| 2022-05-16 | 63.04 | $60.02 | — |
| 2022-05-13 | 63.41 | $60.49 | — |
| 2022-05-12 | 63.78 | $58.28 | — |
| 2022-05-11 | 64.30 | $57.90 | — |
| 2022-05-10 | 64.78 | $58.74 | — |
| 2022-05-09 | 65.22 | $58.64 | — |
| 2022-05-06 | 65.72 | $61.14 | — |
| 2022-05-05 | 66.11 | $62.49 | — |
| 2022-05-04 | 66.44 | $65.07 | — |
| 2022-05-03 | 66.72 | $63.81 | — |
| 2022-05-02 | 67.11 | $63.72 | — |
| 2022-04-29 | 67.46 | $63.40 | — |
| 2022-04-28 | 67.80 | $64.57 | — |
| 2022-04-27 | 68.13 | $63.60 | — |
| 2022-04-26 | 68.54 | $63.71 | — |
| 2022-04-25 | 68.84 | $65.88 | — |
| 2022-04-22 | 69.02 | $65.56 | — |
| 2022-04-21 | 69.25 | $67.07 | — |
| 2022-04-20 | 69.38 | $68.34 | — |
| 2022-04-19 | 69.49 | $68.35 | — |
| 2022-04-18 | 69.57 | $67.36 | — |
| 2022-04-14 | 69.74 | $67.99 | — |
| 2022-04-13 | 69.82 | $68.61 | — |
| 2022-04-12 | 69.82 | $67.51 | — |
| 2022-04-11 | 69.73 | $67.67 | — |
| 2022-04-08 | 69.59 | $68.52 | — |
| 2022-04-07 | 69.47 | $68.97 | — |
| 2022-04-06 | 69.38 | $69.18 | — |
| 2022-04-05 | 69.31 | $70.53 | — |
| 2022-04-04 | 69.04 | $71.61 | — |
| 2022-04-01 | 68.72 | $70.82 | — |
| 2022-03-31 | 68.56 | $70.17 | — |
| 2022-03-30 | 68.52 | $71.14 | — |
| 2022-03-29 | 68.52 | $71.80 | — |
| 2022-03-28 | 68.43 | $69.65 | — |
| 2022-03-25 | 68.51 | $69.61 | — |
| 2022-03-24 | 68.59 | $70.08 | — |
| 2022-03-23 | 68.57 | $69.62 | — |
| 2022-03-22 | 68.53 | $70.61 | — |
| 2022-03-21 | 68.50 | $69.94 | — |
| 2022-03-18 | 68.56 | $70.83 | — |
| 2022-03-17 | 68.61 | $69.61 | — |
| 2022-03-16 | 68.83 | $68.48 | — |
| 2022-03-15 | 69.10 | $65.69 | — |
| 2022-03-14 | 69.41 | $64.97 | — |
| 2022-03-11 | 69.78 | $66.10 | — |
| 2022-03-10 | 70.17 | $67.17 | — |
| 2022-03-09 | 70.55 | $67.75 | — |
| 2022-03-08 | 70.81 | $65.22 | — |
| 2022-03-07 | 71.18 | $65.12 | — |
| 2022-03-04 | 71.54 | $67.58 | — |
| 2022-03-03 | 71.77 | $69.46 | — |
| 2022-03-02 | 72.00 | $71.06 | — |
| 2022-03-01 | 72.14 | $70.05 | — |
| 2022-02-28 | 72.30 | $71.26 | — |
| 2022-02-25 | 72.27 | $71.25 | — |
| 2022-02-24 | 72.19 | $69.55 | — |
| 2022-02-23 | 72.26 | $68.86 | — |
| 2022-02-22 | 72.38 | $70.09 | — |
| 2022-02-18 | 72.51 | $71.04 | — |
| 2022-02-17 | 72.60 | $71.92 | — |
| 2022-02-16 | 72.71 | $73.92 | — |
| 2022-02-15 | 72.75 | $73.88 | — |
| 2022-02-14 | 72.81 | $71.87 | — |
| 2022-02-11 | 73.08 | $72.53 | — |
| 2022-02-10 | 73.34 | $73.84 | — |
| 2022-02-09 | 73.59 | $74.71 | — |
| 2022-02-08 | 73.79 | $73.08 | — |
| 2022-02-07 | 74.02 | $72.43 | — |
| 2022-02-04 | 74.32 | $72.46 | — |
| 2022-02-03 | 74.67 | $72.18 | — |
| 2022-02-02 | 75.06 | $73.95 | — |
| 2022-02-01 | 75.48 | $73.97 | — |
| 2022-01-31 | 75.93 | $73.14 | — |
| 2022-01-28 | 76.43 | $70.79 | — |
| 2022-01-27 | 77.04 | $69.60 | — |
| 2022-01-26 | 77.70 | $70.91 | — |
| 2022-01-25 | 78.29 | $71.28 | — |
| 2022-01-24 | 78.87 | $72.65 | — |
| 2022-01-21 | 79.35 | $72.79 | — |
| 2022-01-20 | 79.80 | $74.26 | — |
| 2022-01-19 | 80.12 | $74.67 | — |
| 2022-01-18 | 80.34 | $75.16 | — |
| 2022-01-14 | 80.57 | $77.11 | — |
| 2022-01-13 | 80.71 | $77.72 | — |
| 2022-01-12 | 81.24 | $79.01 | — |
| 2022-01-11 | 81.65 | $78.70 | — |
| 2022-01-10 | 82.13 | $77.60 | — |
| 2022-01-07 | 82.71 | $78.53 | — |
| 2022-01-06 | 83.27 | $79.40 | — |
| 2022-01-05 | 83.85 | $79.95 | — |
| 2022-01-04 | 84.37 | $82.28 | — |
| 2022-01-03 | 84.63 | $83.08 | — |
| 2021-12-31 | 84.84 | $83.02 | — |
| 2021-12-30 | 85.12 | $83.00 | — |
| 2021-12-29 | 85.36 | $82.81 | — |
| 2021-12-28 | 85.68 | $82.69 | — |
| 2021-12-27 | 86.07 | $82.98 | — |
| 2021-12-23 | 86.43 | $82.26 | — |
| 2021-12-22 | 86.91 | $81.68 | — |
| 2021-12-21 | 87.44 | $80.81 | — |
| 2021-12-20 | 88.05 | $78.94 | — |
| 2021-12-17 | 88.84 | $79.87 | — |
| 2021-12-16 | 89.61 | $79.84 | — |
| 2021-12-15 | 90.41 | $88.32 | — |
| 2021-12-14 | 90.82 | $87.24 | — |
| 2021-12-13 | 91.26 | $88.23 | — |
| 2021-12-10 | 91.67 | $89.32 | — |
| 2021-12-09 | 91.98 | $89.73 | — |
| 2021-12-08 | 92.26 | $90.98 | — |
| 2021-12-07 | 92.55 | $90.26 | — |
| 2021-12-06 | 92.88 | $87.56 | — |
| 2021-12-03 | 93.34 | $87.23 | — |
| 2021-12-02 | 93.80 | $88.70 | — |
| 2021-12-01 | 94.19 | $87.74 | — |
| 2021-11-30 | 94.59 | $89.25 | — |
| 2021-11-29 | 94.92 | $90.51 | — |
| 2021-11-26 | 95.11 | $90.03 | — |
| 2021-11-24 | 95.35 | $92.02 | — |
| 2021-11-23 | 95.43 | $92.17 | — |
| 2021-11-22 | 95.55 | $93.14 | — |
| 2021-11-19 | 95.63 | $94.71 | — |
| 2021-11-18 | 95.62 | $95.21 | — |
| 2021-11-17 | 95.59 | $95.84 | — |
| 2021-11-16 | 95.51 | $96.44 | — |
| 2021-11-15 | 95.38 | $96.21 | — |
| 2021-11-12 | 95.23 | $96.33 | — |
| 2021-11-11 | 95.08 | $95.54 | — |
| 2021-11-10 | 94.95 | $95.26 | — |
| 2021-11-09 | 94.77 | $96.84 | — |
| 2021-11-08 | 94.45 | $96.88 | — |
| 2021-11-05 | 94.11 | $96.66 | — |
| 2021-11-04 | 93.81 | $96.57 | — |
| 2021-11-03 | 93.55 | $96.42 | — |
| 2021-11-02 | 93.24 | $95.68 | — |
| 2021-11-01 | 92.99 | $95.85 | — |
| 2021-10-29 | 92.71 | $94.44 | — |
| 2021-10-28 | 92.59 | $94.82 | — |
| 2021-10-27 | 92.40 | $93.50 | — |
| 2021-10-26 | 92.29 | $94.60 | — |
| 2021-10-25 | 92.16 | $94.73 | — |
| 2021-10-22 | 92.15 | $94.63 | — |
| 2021-10-21 | 92.18 | $94.57 | — |
| 2021-10-20 | 92.25 | $94.14 | — |
| 2021-10-19 | 92.28 | $93.90 | — |
| 2021-10-18 | 92.29 | $93.18 | — |
| 2021-10-15 | 92.32 | $93.29 | — |
| 2021-10-14 | 92.44 | $93.01 | — |
| 2021-10-13 | 92.58 | $91.60 | — |
| 2021-10-12 | 92.77 | $90.47 | — |
| 2021-10-11 | 93.01 | $90.09 | — |
| 2021-10-08 | 93.27 | $90.74 | — |
| 2021-10-07 | 93.51 | $91.24 | — |
| 2021-10-06 | 93.74 | $90.22 | — |
| 2021-10-05 | 94.02 | $90.78 | — |
| 2021-10-04 | 94.31 | $90.28 | — |
| 2021-10-01 | 94.65 | $91.95 | — |
| 2021-09-30 | 94.88 | $91.12 | — |
| 2021-09-29 | 95.12 | $91.32 | — |
| 2021-09-28 | 95.30 | $91.90 | — |
| 2021-09-27 | 95.45 | $94.57 | — |
| 2021-09-24 | 95.45 | $95.27 | — |
| 2021-09-23 | 95.34 | $95.92 | — |
| 2021-09-22 | 95.23 | $94.71 | — |
| 2021-09-21 | 95.15 | $94.22 | — |
| 2021-09-20 | 95.04 | $93.76 | — |
| 2021-09-17 | 94.90 | $95.63 | — |
| 2021-09-16 | 94.61 | $95.75 | — |
| 2021-09-15 | 94.35 | $95.51 | — |
| 2021-09-14 | 94.11 | $95.15 | — |
| 2021-09-13 | 93.93 | $95.40 | — |
| 2021-09-10 | 93.78 | $95.55 | — |
| 2021-09-09 | 93.61 | $95.88 | — |
| 2021-09-08 | 93.43 | $95.66 | — |
| 2021-09-07 | 93.26 | $96.74 | — |
| 2021-09-03 | 93.04 | $96.90 | — |
| 2021-09-02 | 92.81 | $96.71 | — |
| 2021-09-01 | 92.61 | $95.80 | — |
| 2021-08-31 | 92.43 | $94.99 | — |
| 2021-08-30 | 92.29 | $94.84 | — |
| 2021-08-27 | 92.13 | $94.56 | — |
| 2021-08-26 | 91.97 | $93.05 | — |
| 2021-08-25 | 91.90 | $93.70 | — |
| 2021-08-24 | 91.77 | $93.13 | — |
| 2021-08-23 | 91.61 | $92.18 | — |
| 2021-08-20 | 91.54 | $90.83 | — |
| 2021-08-19 | 91.56 | $89.92 | — |
| 2021-08-18 | 91.59 | $90.58 | — |
| 2021-08-17 | 91.58 | $90.67 | — |
| 2021-08-16 | 91.50 | $91.54 | — |
| 2021-08-13 | 91.31 | $92.32 | — |
| 2021-08-12 | 91.14 | $92.17 | — |
| 2021-08-11 | 91.00 | $92.29 | — |
| 2021-08-10 | 90.89 | $92.35 | — |
| 2021-08-09 | 90.80 | $92.36 | — |
| 2021-08-06 | 90.75 | $92.15 | — |
| 2021-08-05 | 90.70 | $92.78 | — |
| 2021-08-04 | 90.56 | $92.10 | — |
| 2021-08-03 | 90.51 | $92.20 | — |
| 2021-08-02 | 90.46 | $91.75 | — |
| 2021-07-30 | 90.46 | $91.34 | — |
| 2021-07-29 | 90.45 | $91.68 | — |
| 2021-07-28 | 90.44 | $91.00 | — |
| 2021-07-27 | 90.48 | $90.01 | — |
| 2021-07-26 | 90.57 | $90.74 | — |
| 2021-07-23 | 90.64 | $91.19 | — |
| 2021-07-22 | 90.67 | $90.67 | — |
| 2021-07-21 | 90.68 | $90.24 | — |
| 2021-07-20 | 90.72 | $89.02 | — |
| 2021-07-19 | 90.80 | $87.84 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
86.82
2026-07-16
Close Price
$85.47
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
55.41
Average
71.34
Maximum
95.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 86.82 | $85.47 | — |
| 2026-07-15 | 86.97 | $86.45 | — |
| 2026-07-14 | 87.02 | $86.10 | — |
| 2026-07-13 | 87.12 | $85.63 | — |
| 2026-07-10 | 87.28 | $86.93 | — |
| 2026-07-09 | 87.31 | $87.01 | — |
| 2026-07-08 | 87.34 | $85.82 | — |
| 2026-07-07 | 87.50 | $86.69 | — |
| 2026-07-06 | 87.59 | $88.68 | — |
| 2026-07-02 | 87.47 | $87.95 | — |
| 2026-07-01 | 87.42 | $88.99 | — |
| 2026-06-30 | 87.26 | $89.70 | — |
| 2026-06-29 | 87.00 | $88.87 | — |
| 2026-06-26 | 86.81 | $88.00 | — |
| 2026-06-25 | 86.68 | $88.49 | — |
| 2026-06-24 | 86.49 | $87.58 | — |
| 2026-06-23 | 86.37 | $87.33 | — |
| 2026-06-22 | 86.27 | $89.29 | — |
| 2026-06-18 | 85.96 | $88.54 | — |
| 2026-06-17 | 85.69 | $87.19 | — |
| 2026-06-16 | 85.53 | $87.69 | — |
| 2026-06-15 | 85.30 | $88.26 | — |
| 2026-06-12 | 84.99 | $86.48 | — |
| 2026-06-11 | 84.83 | $85.92 | — |
| 2026-06-10 | 84.72 | $82.95 | — |
| 2026-06-09 | 84.90 | $84.45 | — |
| 2026-06-08 | 84.95 | $84.05 | — |
| 2026-06-05 | 85.04 | $83.52 | — |
| 2026-06-04 | 85.20 | $86.39 | — |
| 2026-06-03 | 85.08 | $85.78 | — |
| 2026-06-02 | 85.01 | $86.18 | — |
| 2026-06-01 | 84.88 | $85.63 | — |
| 2026-05-29 | 84.80 | $86.23 | — |
| 2026-05-28 | 84.65 | $86.56 | — |
| 2026-05-27 | 84.45 | $86.37 | — |
| 2026-05-26 | 84.25 | $86.60 | — |
| 2026-05-22 | 84.00 | $85.29 | — |
| 2026-05-21 | 83.87 | $84.71 | — |
| 2026-05-20 | 83.78 | $84.01 | — |
| 2026-05-19 | 83.75 | $82.23 | — |
| 2026-05-18 | 83.91 | $83.22 | — |
| 2026-05-15 | 83.99 | $83.72 | — |
| 2026-05-14 | 84.01 | $85.54 | — |
| 2026-05-13 | 83.85 | $85.04 | — |
| 2026-05-12 | 83.73 | $84.95 | — |
| 2026-05-11 | 83.60 | $86.22 | — |
| 2026-05-08 | 83.33 | $85.97 | — |
| 2026-05-07 | 83.05 | $85.51 | — |
| 2026-05-06 | 82.79 | $86.39 | — |
| 2026-05-05 | 82.41 | $84.59 | — |
| 2026-05-04 | 82.18 | $83.80 | — |
| 2026-05-01 | 82.01 | $83.98 | — |
| 2026-04-30 | 81.80 | $84.04 | — |
| 2026-04-29 | 81.56 | $82.03 | — |
| 2026-04-28 | 81.52 | $82.31 | — |
| 2026-04-27 | 81.43 | $83.33 | — |
| 2026-04-24 | 81.23 | $83.62 | — |
| 2026-04-23 | 80.98 | $83.31 | — |
| 2026-04-22 | 80.74 | $83.85 | — |
| 2026-04-21 | 80.41 | $83.64 | — |
| 2026-04-20 | 80.07 | $84.65 | — |
| 2026-04-17 | 79.59 | $84.55 | — |
| 2026-04-16 | 79.06 | $82.66 | — |
| 2026-04-15 | 78.68 | $82.34 | — |
| 2026-04-14 | 78.30 | $82.62 | — |
| 2026-04-13 | 77.84 | $81.73 | — |
| 2026-04-10 | 77.44 | $80.56 | — |
| 2026-04-09 | 77.11 | $80.42 | — |
| 2026-04-08 | 76.76 | $80.07 | — |
| 2026-04-07 | 76.41 | $76.55 | — |
| 2026-04-06 | 76.39 | $76.64 | — |
| 2026-04-02 | 76.37 | $76.41 | — |
| 2026-04-01 | 76.36 | $76.61 | — |
| 2026-03-31 | 76.34 | $75.56 | — |
| 2026-03-30 | 76.42 | $73.03 | — |
| 2026-03-27 | 76.78 | $73.94 | — |
| 2026-03-26 | 77.07 | $75.05 | — |
| 2026-03-25 | 77.29 | $76.78 | — |
| 2026-03-24 | 77.34 | $75.61 | — |
| 2026-03-23 | 77.52 | $75.44 | — |
| 2026-03-20 | 77.74 | $73.82 | — |
| 2026-03-19 | 78.16 | $75.77 | — |
| 2026-03-18 | 78.41 | $75.85 | — |
| 2026-03-17 | 78.68 | $76.49 | — |
| 2026-03-16 | 78.91 | $75.96 | — |
| 2026-03-13 | 79.22 | $75.22 | — |
| 2026-03-12 | 79.64 | $75.91 | — |
| 2026-03-11 | 80.03 | $77.92 | — |
| 2026-03-10 | 80.25 | $78.09 | — |
| 2026-03-09 | 80.48 | $77.86 | — |
| 2026-03-06 | 80.76 | $77.63 | — |
| 2026-03-05 | 81.08 | $79.28 | — |
| 2026-03-04 | 81.27 | $80.28 | — |
| 2026-03-03 | 81.38 | $79.75 | — |
| 2026-03-02 | 81.55 | $81.96 | — |
| 2026-02-27 | 81.51 | $82.34 | — |
| 2026-02-26 | 81.42 | $82.80 | — |
| 2026-02-25 | 81.27 | $82.49 | — |
| 2026-02-24 | 81.15 | $82.13 | — |
| 2026-02-23 | 81.04 | $81.36 | — |
| 2026-02-20 | 81.01 | $82.60 | — |
| 2026-02-19 | 80.84 | $81.81 | — |
| 2026-02-18 | 80.74 | $81.73 | — |
| 2026-02-17 | 80.64 | $81.37 | — |
| 2026-02-13 | 80.56 | $81.19 | — |
| 2026-02-12 | 80.49 | $81.04 | — |
| 2026-02-11 | 80.43 | $82.25 | — |
| 2026-02-10 | 80.24 | $82.23 | — |
| 2026-02-09 | 80.03 | $82.11 | — |
| 2026-02-06 | 79.82 | $81.18 | — |
| 2026-02-05 | 79.67 | $79.27 | — |
| 2026-02-04 | 79.71 | $80.05 | — |
| 2026-02-03 | 79.68 | $79.96 | — |
| 2026-02-02 | 79.65 | $79.51 | — |
| 2026-01-30 | 79.66 | $79.02 | — |
| 2026-01-29 | 79.73 | $80.28 | — |
| 2026-01-28 | 79.68 | $80.50 | — |
| 2026-01-27 | 79.59 | $80.82 | — |
| 2026-01-26 | 79.46 | $80.22 | — |
| 2026-01-23 | 79.38 | $80.43 | — |
| 2026-01-22 | 79.27 | $80.84 | — |
| 2026-01-21 | 79.10 | $80.41 | — |
| 2026-01-20 | 78.96 | $79.25 | — |
| 2026-01-16 | 78.93 | $80.24 | — |
| 2026-01-15 | 78.80 | $80.33 | — |
| 2026-01-14 | 78.64 | $79.51 | — |
| 2026-01-13 | 78.54 | $79.48 | — |
| 2026-01-12 | 78.45 | $79.84 | — |
| 2026-01-09 | 78.30 | $79.64 | — |
| 2026-01-08 | 78.16 | $78.78 | — |
| 2026-01-07 | 78.09 | $78.77 | — |
| 2026-01-06 | 78.02 | $78.88 | — |
| 2026-01-05 | 77.93 | $78.03 | — |
| 2026-01-02 | 77.92 | $76.97 | — |
| 2025-12-31 | 78.02 | $76.29 | — |
| 2025-12-30 | 78.20 | $76.78 | — |
| 2025-12-29 | 78.35 | $77.08 | — |
| 2025-12-26 | 78.49 | $77.37 | — |
| 2025-12-24 | 78.60 | $77.42 | — |
| 2025-12-23 | 78.73 | $77.31 | — |
| 2025-12-22 | 78.88 | $77.22 | — |
| 2025-12-19 | 79.05 | $76.39 | — |
| 2025-12-18 | 79.33 | $79.47 | — |
| 2025-12-17 | 79.32 | $78.72 | — |
| 2025-12-16 | 79.38 | $79.54 | — |
| 2025-12-15 | 79.36 | $80.04 | — |
| 2025-12-12 | 79.29 | $80.28 | — |
| 2025-12-11 | 79.19 | $81.27 | — |
| 2025-12-10 | 78.97 | $80.68 | — |
| 2025-12-09 | 78.79 | $79.72 | — |
| 2025-12-08 | 78.69 | $79.88 | — |
| 2025-12-05 | 78.56 | $80.13 | — |
| 2025-12-04 | 78.40 | $80.10 | — |
| 2025-12-03 | 78.22 | $79.68 | — |
| 2025-12-02 | 78.07 | $79.12 | — |
| 2025-12-01 | 77.96 | $79.33 | — |
| 2025-11-28 | 77.81 | $79.99 | — |
| 2025-11-26 | 77.58 | $79.28 | — |
| 2025-11-25 | 77.40 | $78.60 | — |
| 2025-11-24 | 77.28 | $77.42 | — |
| 2025-11-21 | 77.26 | $76.41 | — |
| 2025-11-20 | 77.35 | $75.02 | — |
| 2025-11-19 | 77.60 | $75.93 | — |
| 2025-11-18 | 77.77 | $75.80 | — |
| 2025-11-17 | 77.98 | $76.19 | — |
| 2025-11-14 | 78.17 | $77.11 | — |
| 2025-11-13 | 78.28 | $77.18 | — |
| 2025-11-12 | 78.39 | $78.59 | — |
| 2025-11-11 | 78.37 | $78.42 | — |
| 2025-11-10 | 78.37 | $78.58 | — |
| 2025-11-07 | 78.35 | $77.61 | — |
| 2025-11-06 | 78.42 | $77.25 | — |
| 2025-11-05 | 78.55 | $78.11 | — |
| 2025-11-04 | 78.59 | $77.51 | — |
| 2025-11-03 | 78.71 | $78.51 | — |
| 2025-10-31 | 78.73 | $78.70 | — |
| 2025-10-30 | 78.73 | $78.37 | — |
| 2025-10-29 | 78.77 | $79.30 | — |
| 2025-10-28 | 78.71 | $79.87 | — |
| 2025-10-27 | 78.59 | $80.13 | — |
| 2025-10-24 | 78.43 | $79.70 | — |
| 2025-10-23 | 78.29 | $79.09 | — |
| 2025-10-22 | 78.21 | $78.19 | — |
| 2025-10-21 | 78.21 | $78.71 | — |
| 2025-10-20 | 78.16 | $78.62 | — |
| 2025-10-17 | 78.11 | $77.78 | — |
| 2025-10-16 | 78.14 | $77.94 | — |
| 2025-10-15 | 78.17 | $78.38 | — |
| 2025-10-14 | 78.14 | $77.87 | — |
| 2025-10-13 | 78.17 | $77.56 | — |
| 2025-10-10 | 78.24 | $76.41 | — |
| 2025-10-09 | 78.43 | $78.42 | — |
| 2025-10-08 | 78.43 | $78.92 | — |
| 2025-10-07 | 78.38 | $78.13 | — |
| 2025-10-06 | 78.40 | $78.97 | — |
| 2025-10-03 | 78.34 | $78.96 | — |
| 2025-10-02 | 78.28 | $78.61 | — |
| 2025-10-01 | 78.24 | $78.33 | — |
| 2025-09-30 | 78.23 | $78.19 | — |
| 2025-09-29 | 78.24 | $77.87 | — |
| 2025-09-26 | 78.28 | $77.69 | — |
| 2025-09-25 | 78.34 | $77.40 | — |
| 2025-09-24 | 78.44 | $78.19 | — |
| 2025-09-23 | 78.47 | $78.99 | — |
| 2025-09-22 | 78.41 | $79.36 | — |
| 2025-09-19 | 78.31 | $79.18 | — |
| 2025-09-18 | 78.22 | $79.70 | — |
| 2025-09-17 | 78.06 | $78.76 | — |
| 2025-09-16 | 77.99 | $79.04 | — |
| 2025-09-15 | 77.88 | $78.86 | — |
| 2025-09-12 | 77.78 | $78.57 | — |
| 2025-09-11 | 77.69 | $79.18 | — |
| 2025-09-10 | 77.54 | $78.37 | — |
| 2025-09-09 | 77.45 | $78.23 | — |
| 2025-09-08 | 77.37 | $78.68 | — |
| 2025-09-05 | 77.23 | $78.36 | — |
| 2025-09-04 | 77.11 | $77.80 | — |
| 2025-09-03 | 77.04 | $77.05 | — |
| 2025-09-02 | 77.03 | $76.98 | — |
| 2025-08-29 | 77.04 | $77.58 | — |
| 2025-08-28 | 76.98 | $78.14 | — |
| 2025-08-27 | 76.86 | $77.93 | — |
| 2025-08-26 | 76.75 | $77.71 | — |
| 2025-08-25 | 76.65 | $77.66 | — |
| 2025-08-22 | 76.54 | $78.21 | — |
| 2025-08-21 | 76.36 | $76.42 | — |
| 2025-08-20 | 76.36 | $76.47 | — |
| 2025-08-19 | 76.35 | $76.88 | — |
| 2025-08-18 | 76.29 | $77.15 | — |
| 2025-08-15 | 76.20 | $76.93 | — |
| 2025-08-14 | 76.12 | $77.11 | — |
| 2025-08-13 | 76.02 | $77.85 | — |
| 2025-08-12 | 75.83 | $77.15 | — |
| 2025-08-11 | 75.69 | $75.73 | — |
| 2025-08-08 | 75.68 | $76.06 | — |
| 2025-08-07 | 75.64 | $76.12 | — |
| 2025-08-06 | 75.59 | $75.83 | — |
| 2025-08-05 | 75.57 | $75.79 | — |
| 2025-08-04 | 75.54 | $75.75 | — |
| 2025-08-01 | 75.52 | $74.55 | — |
| 2025-07-31 | 75.62 | $75.16 | — |
| 2025-07-30 | 75.67 | $75.84 | — |
| 2025-07-29 | 75.66 | $76.06 | — |
| 2025-07-28 | 75.61 | $76.35 | — |
| 2025-07-25 | 75.53 | $76.82 | — |
| 2025-07-24 | 75.40 | $76.44 | — |
| 2025-07-23 | 75.29 | $76.91 | — |
| 2025-07-22 | 75.12 | $75.97 | — |
| 2025-07-21 | 75.03 | $75.72 | — |
| 2025-07-18 | 74.96 | $75.84 | — |
| 2025-07-17 | 74.86 | $76.01 | — |
| 2025-07-16 | 74.74 | $75.22 | — |
| 2025-07-15 | 74.69 | $74.78 | — |
| 2025-07-14 | 74.68 | $75.53 | — |
| 2025-07-11 | 74.60 | $75.59 | — |
| 2025-07-10 | 74.49 | $76.40 | — |
| 2025-07-09 | 74.29 | $76.13 | — |
| 2025-07-08 | 74.10 | $75.59 | — |
| 2025-07-07 | 73.94 | $75.28 | — |
| 2025-07-03 | 73.80 | $76.14 | — |
| 2025-07-02 | 73.55 | $75.70 | — |
| 2025-07-01 | 73.32 | $75.50 | — |
| 2025-06-30 | 73.10 | $75.37 | — |
| 2025-06-27 | 72.86 | $75.08 | — |
| 2025-06-26 | 72.62 | $74.84 | — |
| 2025-06-25 | 72.39 | $73.89 | — |
| 2025-06-24 | 72.23 | $73.05 | — |
| 2025-06-23 | 72.14 | $73.05 | — |
| 2025-06-20 | 72.05 | $72.44 | — |
| 2025-06-18 | 72.01 | $72.67 | — |
| 2025-06-17 | 71.94 | $72.42 | — |
| 2025-06-16 | 71.89 | $73.27 | — |
| 2025-06-13 | 71.74 | $72.49 | — |
| 2025-06-12 | 71.66 | $73.64 | — |
| 2025-06-11 | 71.45 | $73.43 | — |
| 2025-06-10 | 71.25 | $73.38 | — |
| 2025-06-09 | 71.02 | $73.15 | — |
| 2025-06-06 | 70.80 | $72.73 | — |
| 2025-06-05 | 70.59 | $72.25 | — |
| 2025-06-04 | 70.42 | $72.22 | — |
| 2025-06-03 | 70.23 | $71.83 | — |
| 2025-06-02 | 70.06 | $71.43 | — |
| 2025-05-30 | 69.92 | $71.07 | — |
| 2025-05-29 | 69.80 | $71.15 | — |
| 2025-05-28 | 69.66 | $70.94 | — |
| 2025-05-27 | 69.52 | $71.61 | — |
| 2025-05-23 | 69.30 | $70.33 | — |
| 2025-05-22 | 69.19 | $70.36 | — |
| 2025-05-21 | 69.07 | $70.38 | — |
| 2025-05-20 | 68.93 | $71.53 | — |
| 2025-05-19 | 68.66 | $71.53 | — |
| 2025-05-16 | 68.36 | $71.36 | — |
| 2025-05-15 | 68.04 | $70.97 | — |
| 2025-05-14 | 67.73 | $70.84 | — |
| 2025-05-13 | 67.40 | $71.09 | — |
| 2025-05-12 | 67.01 | $70.70 | — |
| 2025-05-09 | 66.63 | $68.84 | — |
| 2025-05-08 | 66.39 | $68.63 | — |
| 2025-05-07 | 66.16 | $68.03 | — |
| 2025-05-06 | 65.96 | $67.98 | — |
| 2025-05-05 | 65.75 | $68.20 | — |
| 2025-05-02 | 65.49 | $68.26 | — |
| 2025-05-01 | 65.20 | $66.91 | — |
| 2025-04-30 | 65.02 | $66.78 | — |
| 2025-04-29 | 64.83 | $66.69 | — |
| 2025-04-28 | 64.64 | $66.30 | — |
| 2025-04-25 | 64.46 | $66.05 | — |
| 2025-04-24 | 64.30 | $66.14 | — |
| 2025-04-23 | 64.10 | $64.98 | — |
| 2025-04-22 | 64.01 | $64.24 | — |
| 2025-04-21 | 63.99 | $62.90 | — |
| 2025-04-17 | 64.10 | $63.75 | — |
| 2025-04-16 | 64.14 | $63.16 | — |
| 2025-04-15 | 64.24 | $63.91 | — |
| 2025-04-14 | 64.28 | $63.65 | — |
| 2025-04-11 | 64.34 | $62.84 | — |
| 2025-04-10 | 64.50 | $61.75 | — |
| 2025-04-09 | 64.79 | $63.05 | — |
| 2025-04-08 | 64.97 | $58.90 | — |
| 2025-04-07 | 65.61 | $59.56 | — |
| 2025-04-04 | 66.25 | $60.46 | — |
| 2025-04-03 | 66.86 | $63.49 | — |
| 2025-04-02 | 67.21 | $66.51 | — |
| 2025-04-01 | 67.29 | $65.66 | — |
| 2025-03-31 | 67.46 | $65.47 | — |
| 2025-03-28 | 67.67 | $66.11 | — |
| 2025-03-27 | 67.83 | $67.38 | — |
| 2025-03-26 | 67.88 | $67.50 | — |
| 2025-03-25 | 67.92 | $68.25 | — |
| 2025-03-24 | 67.89 | $68.38 | — |
| 2025-03-21 | 67.83 | $67.26 | — |
| 2025-03-20 | 67.89 | $67.54 | — |
| 2025-03-19 | 67.93 | $67.85 | — |
| 2025-03-18 | 67.94 | $67.14 | — |
| 2025-03-17 | 68.03 | $67.51 | — |
| 2025-03-14 | 68.08 | $66.77 | — |
| 2025-03-13 | 68.22 | $65.26 | — |
| 2025-03-12 | 68.53 | $66.18 | — |
| 2025-03-11 | 68.78 | $65.85 | — |
| 2025-03-10 | 69.08 | $65.87 | — |
| 2025-03-07 | 69.42 | $67.75 | — |
| 2025-03-06 | 69.60 | $67.43 | — |
| 2025-03-05 | 69.83 | $68.36 | — |
| 2025-03-04 | 69.98 | $66.90 | — |
| 2025-03-03 | 70.30 | $67.44 | — |
| 2025-02-28 | 70.61 | $68.53 | — |
| 2025-02-27 | 70.82 | $68.33 | — |
| 2025-02-26 | 71.09 | $69.67 | — |
| 2025-02-25 | 71.24 | $69.62 | — |
| 2025-02-24 | 71.41 | $69.68 | — |
| 2025-02-21 | 71.59 | $70.12 | — |
| 2025-02-20 | 71.74 | $71.71 | — |
| 2025-02-19 | 71.75 | $72.00 | — |
| 2025-02-18 | 71.72 | $72.46 | — |
| 2025-02-14 | 71.64 | $72.02 | — |
| 2025-02-13 | 71.60 | $71.96 | — |
| 2025-02-12 | 71.57 | $71.22 | — |
| 2025-02-11 | 71.60 | $71.47 | — |
| 2025-02-10 | 71.62 | $71.82 | — |
| 2025-02-07 | 71.59 | $71.71 | — |
| 2025-02-06 | 71.58 | $72.38 | — |
| 2025-02-05 | 71.50 | $72.51 | — |
| 2025-02-04 | 71.39 | $71.70 | — |
| 2025-02-03 | 71.36 | $70.92 | — |
| 2025-01-31 | 71.40 | $71.79 | — |
| 2025-01-30 | 71.36 | $72.22 | — |
| 2025-01-29 | 71.27 | $71.47 | — |
| 2025-01-28 | 71.25 | $71.54 | — |
| 2025-01-27 | 71.22 | $71.25 | — |
| 2025-01-24 | 71.22 | $72.41 | — |
| 2025-01-23 | 71.09 | $72.44 | — |
| 2025-01-22 | 70.95 | $72.28 | — |
| 2025-01-21 | 70.81 | $72.27 | — |
| 2025-01-17 | 70.66 | $70.90 | — |
| 2025-01-16 | 70.63 | $70.60 | — |
| 2025-01-15 | 70.64 | $70.23 | — |
| 2025-01-14 | 70.68 | $69.13 | — |
| 2025-01-13 | 70.84 | $68.49 | — |
| 2025-01-10 | 71.09 | $68.89 | — |
| 2025-01-08 | 71.32 | $70.04 | — |
| 2025-01-07 | 71.46 | $70.31 | — |
| 2025-01-06 | 71.58 | $70.77 | — |
| 2025-01-03 | 71.66 | $70.59 | — |
| 2025-01-02 | 71.78 | $69.86 | — |
| 2024-12-31 | 71.98 | $70.00 | — |
| 2024-12-30 | 72.19 | $70.06 | — |
| 2024-12-27 | 72.41 | $70.50 | — |
| 2024-12-26 | 72.61 | $71.02 | — |
| 2024-12-24 | 72.78 | $70.82 | — |
| 2024-12-23 | 72.99 | $70.44 | — |
| 2024-12-20 | 73.26 | $70.53 | — |
| 2024-12-19 | 73.54 | $70.80 | — |
| 2024-12-18 | 73.83 | $71.06 | — |
| 2024-12-17 | 74.12 | $73.28 | — |
| 2024-12-16 | 74.21 | $73.89 | — |
| 2024-12-13 | 74.25 | $73.91 | — |
| 2024-12-12 | 74.28 | $74.34 | — |
| 2024-12-11 | 74.28 | $74.99 | — |
| 2024-12-10 | 74.20 | $74.54 | — |
| 2024-12-09 | 74.16 | $74.97 | — |
| 2024-12-06 | 74.08 | $75.38 | — |
| 2024-12-05 | 73.94 | $75.11 | — |
| 2024-12-04 | 73.82 | $75.56 | — |
| 2024-12-03 | 73.64 | $75.19 | — |
| 2024-12-02 | 73.47 | $74.88 | — |
| 2024-11-29 | 73.32 | $74.74 | — |
| 2024-11-27 | 73.18 | $74.19 | — |
| 2024-11-26 | 73.07 | $74.21 | — |
| 2024-11-25 | 72.95 | $74.77 | — |
| 2024-11-22 | 72.76 | $73.62 | — |
| 2024-11-21 | 72.67 | $72.88 | — |
| 2024-11-20 | 72.64 | $72.12 | — |
| 2024-11-19 | 72.70 | $72.08 | — |
| 2024-11-18 | 72.76 | $71.67 | — |
| 2024-11-15 | 72.88 | $71.60 | — |
| 2024-11-14 | 73.01 | $72.48 | — |
| 2024-11-13 | 73.07 | $72.85 | — |
| 2024-11-12 | 73.09 | $73.57 | — |
| 2024-11-11 | 73.04 | $74.72 | — |
| 2024-11-08 | 72.86 | $74.47 | — |
| 2024-11-07 | 72.70 | $74.41 | — |
| 2024-11-06 | 72.52 | $73.94 | — |
| 2024-11-05 | 72.37 | $72.73 | — |
| 2024-11-04 | 72.33 | $71.80 | — |
| 2024-11-01 | 72.38 | $71.64 | — |
| 2024-10-31 | 72.46 | $71.43 | — |
| 2024-10-30 | 72.57 | $72.25 | — |
| 2024-10-29 | 72.60 | $72.41 | — |
| 2024-10-28 | 72.62 | $72.44 | — |
| 2024-10-25 | 72.64 | $71.82 | — |
| 2024-10-24 | 72.73 | $72.07 | — |
| 2024-10-23 | 72.80 | $71.62 | — |
| 2024-10-22 | 72.92 | $72.22 | — |
| 2024-10-21 | 73.00 | $72.77 | — |
| 2024-10-18 | 73.02 | $73.53 | — |
| 2024-10-17 | 72.97 | $73.54 | — |
| 2024-10-16 | 72.91 | $73.80 | — |
| 2024-10-15 | 72.81 | $73.38 | — |
| 2024-10-14 | 72.75 | $73.77 | — |
| 2024-10-11 | 72.64 | $73.47 | — |
| 2024-10-10 | 72.56 | $72.61 | — |
| 2024-10-09 | 72.55 | $73.01 | — |
| 2024-10-08 | 72.50 | $72.68 | — |
| 2024-10-07 | 72.49 | $72.35 | — |
| 2024-10-04 | 72.50 | $72.90 | — |
| 2024-10-03 | 72.46 | $72.35 | — |
| 2024-10-02 | 72.47 | $72.85 | — |
| 2024-10-01 | 72.43 | $73.05 | — |
| 2024-09-30 | 72.36 | $73.76 | — |
| 2024-09-27 | 72.22 | $73.83 | — |
| 2024-09-26 | 72.05 | $73.88 | — |
| 2024-09-25 | 71.85 | $72.95 | — |
| 2024-09-24 | 71.74 | $73.41 | — |
| 2024-09-23 | 71.56 | $73.14 | — |
| 2024-09-20 | 71.40 | $73.07 | — |
| 2024-09-19 | 71.22 | $73.42 | — |
| 2024-09-18 | 70.99 | $72.16 | — |
| 2024-09-17 | 70.86 | $72.35 | — |
| 2024-09-16 | 70.71 | $72.04 | — |
| 2024-09-13 | 70.57 | $71.82 | — |
| 2024-09-12 | 70.44 | $70.89 | — |
| 2024-09-11 | 70.39 | $70.07 | — |
| 2024-09-10 | 70.42 | $69.50 | — |
| 2024-09-09 | 70.52 | $69.53 | — |
| 2024-09-06 | 70.62 | $69.04 | — |
| 2024-09-05 | 70.79 | $70.18 | — |
| 2024-09-04 | 70.85 | $70.50 | — |
| 2024-09-03 | 70.89 | $70.53 | — |
| 2024-08-30 | 70.93 | $72.41 | — |
| 2024-08-29 | 70.77 | $71.91 | — |
| 2024-08-28 | 70.65 | $71.67 | — |
| 2024-08-27 | 70.54 | $72.17 | — |
| 2024-08-26 | 70.37 | $72.31 | — |
| 2024-08-23 | 70.17 | $72.55 | — |
| 2024-08-22 | 69.92 | $71.07 | — |
| 2024-08-21 | 69.80 | $71.54 | — |
| 2024-08-20 | 69.61 | $70.84 | — |
| 2024-08-19 | 69.48 | $71.08 | — |
| 2024-08-16 | 69.32 | $70.37 | — |
| 2024-08-15 | 69.21 | $70.19 | — |
| 2024-08-14 | 69.10 | $68.97 | — |
| 2024-08-13 | 69.12 | $68.92 | — |
| 2024-08-12 | 69.14 | $67.78 | — |
| 2024-08-09 | 69.28 | $67.98 | — |
| 2024-08-08 | 69.42 | $67.97 | — |
| 2024-08-07 | 69.57 | $66.58 | — |
| 2024-08-06 | 69.88 | $66.97 | — |
| 2024-08-05 | 70.19 | $66.35 | — |
| 2024-08-02 | 70.59 | $68.26 | — |
| 2024-08-01 | 70.84 | $70.01 | — |
| 2024-07-31 | 70.93 | $71.91 | — |
| 2024-07-30 | 70.82 | $71.07 | — |
| 2024-07-29 | 70.80 | $71.08 | — |
| 2024-07-26 | 70.77 | $71.19 | — |
| 2024-07-25 | 70.72 | $70.37 | — |
| 2024-07-24 | 70.76 | $70.29 | — |
| 2024-07-23 | 70.81 | $71.74 | — |
| 2024-07-22 | 70.71 | $71.59 | — |
| 2024-07-19 | 70.62 | $70.93 | — |
| 2024-07-18 | 70.59 | $71.42 | — |
| 2024-07-17 | 70.50 | $72.22 | — |
| 2024-07-16 | 70.32 | $73.29 | — |
| 2024-07-15 | 70.01 | $72.07 | — |
| 2024-07-12 | 69.79 | $71.77 | — |
| 2024-07-11 | 69.58 | $71.03 | — |
| 2024-07-10 | 69.43 | $70.02 | — |
| 2024-07-09 | 69.37 | $69.50 | — |
| 2024-07-08 | 69.35 | $69.80 | — |
| 2024-07-05 | 69.31 | $69.81 | — |
| 2024-07-03 | 69.25 | $69.40 | — |
| 2024-07-02 | 69.24 | $68.85 | — |
| 2024-07-01 | 69.28 | $68.88 | — |
| 2024-06-28 | 69.32 | $69.22 | — |
| 2024-06-27 | 69.33 | $69.09 | — |
| 2024-06-26 | 69.36 | $68.89 | — |
| 2024-06-25 | 69.41 | $69.04 | — |
| 2024-06-24 | 69.45 | $69.41 | — |
| 2024-06-21 | 69.45 | $69.13 | — |
| 2024-06-20 | 69.49 | $69.22 | — |
| 2024-06-18 | 69.51 | $69.46 | — |
| 2024-06-17 | 69.52 | $69.34 | — |
| 2024-06-14 | 69.54 | $68.95 | — |
| 2024-06-13 | 69.60 | $69.59 | — |
| 2024-06-12 | 69.60 | $70.19 | — |
| 2024-06-11 | 69.54 | $69.20 | — |
| 2024-06-10 | 69.57 | $69.56 | — |
| 2024-06-07 | 69.58 | $69.30 | — |
| 2024-06-06 | 69.60 | $69.83 | — |
| 2024-06-05 | 69.58 | $70.02 | — |
| 2024-06-04 | 69.53 | $68.96 | — |
| 2024-06-03 | 69.60 | $69.70 | — |
| 2024-05-31 | 69.58 | $69.71 | — |
| 2024-05-30 | 69.57 | $69.31 | — |
| 2024-05-29 | 69.60 | $68.95 | — |
| 2024-05-28 | 69.67 | $69.90 | — |
| 2024-05-24 | 69.64 | $70.12 | — |
| 2024-05-23 | 69.59 | $69.47 | — |
| 2024-05-22 | 69.60 | $70.06 | — |
| 2024-05-21 | 69.56 | $70.49 | — |
| 2024-05-20 | 69.46 | $70.87 | — |
| 2024-05-17 | 69.31 | $70.53 | — |
| 2024-05-16 | 69.18 | $70.58 | — |
| 2024-05-15 | 69.03 | $70.86 | — |
| 2024-05-14 | 68.84 | $70.03 | — |
| 2024-05-13 | 68.72 | $69.44 | — |
| 2024-05-10 | 68.64 | $69.59 | — |
| 2024-05-09 | 68.54 | $69.51 | — |
| 2024-05-08 | 68.44 | $69.15 | — |
| 2024-05-07 | 68.36 | $69.38 | — |
| 2024-05-06 | 68.26 | $69.37 | — |
| 2024-05-03 | 68.14 | $68.54 | — |
| 2024-05-02 | 68.10 | $67.95 | — |
| 2024-05-01 | 68.11 | $67.24 | — |
| 2024-04-30 | 68.20 | $67.32 | — |
| 2024-04-29 | 68.30 | $68.28 | — |
| 2024-04-26 | 68.30 | $67.75 | — |
| 2024-04-25 | 68.36 | $67.38 | — |
| 2024-04-24 | 68.46 | $67.76 | — |
| 2024-04-23 | 68.53 | $67.86 | — |
| 2024-04-22 | 68.60 | $66.67 | — |
| 2024-04-19 | 68.81 | $66.28 | — |
| 2024-04-18 | 69.07 | $66.65 | — |
| 2024-04-17 | 69.33 | $66.79 | — |
| 2024-04-16 | 69.60 | $67.17 | — |
| 2024-04-15 | 69.85 | $67.66 | — |
| 2024-04-12 | 70.08 | $68.48 | — |
| 2024-04-11 | 70.25 | $69.88 | — |
| 2024-04-10 | 70.29 | $69.70 | — |
| 2024-04-09 | 70.35 | $70.81 | — |
| 2024-04-08 | 70.30 | $70.75 | — |
| 2024-04-05 | 70.26 | $70.45 | — |
| 2024-04-04 | 70.24 | $69.90 | — |
| 2024-04-03 | 70.27 | $70.48 | — |
| 2024-04-02 | 70.25 | $70.10 | — |
| 2024-04-01 | 70.27 | $70.85 | — |
| 2024-03-28 | 70.21 | $71.21 | — |
| 2024-03-27 | 70.10 | $71.15 | — |
| 2024-03-26 | 69.99 | $70.43 | — |
| 2024-03-25 | 69.94 | $70.33 | — |
| 2024-03-22 | 69.90 | $70.41 | — |
| 2024-03-21 | 69.85 | $70.94 | — |
| 2024-03-20 | 69.73 | $70.47 | — |
| 2024-03-19 | 69.66 | $69.63 | — |
| 2024-03-18 | 69.66 | $69.46 | — |
| 2024-03-15 | 69.68 | $69.48 | — |
| 2024-03-14 | 69.70 | $69.66 | — |
| 2024-03-13 | 69.71 | $70.31 | — |
| 2024-03-12 | 69.64 | $70.44 | — |
| 2024-03-11 | 69.56 | $70.00 | — |
| 2024-03-08 | 69.51 | $70.37 | — |
| 2024-03-07 | 69.42 | $70.77 | — |
| 2024-03-06 | 69.28 | $70.19 | — |
| 2024-03-05 | 69.19 | $69.58 | — |
| 2024-03-04 | 69.14 | $70.33 | — |
| 2024-03-01 | 69.02 | $70.53 | — |
| 2024-02-29 | 68.86 | $69.88 | — |
| 2024-02-28 | 68.75 | $69.69 | — |
| 2024-02-27 | 68.65 | $69.99 | — |
| 2024-02-26 | 68.51 | $69.58 | — |
| 2024-02-23 | 68.40 | $69.50 | — |
| 2024-02-22 | 68.28 | $69.46 | — |
| 2024-02-21 | 68.16 | $68.57 | — |
| 2024-02-20 | 68.12 | $68.86 | — |
| 2024-02-16 | 68.04 | $69.32 | — |
| 2024-02-15 | 67.90 | $69.64 | — |
| 2024-02-14 | 67.72 | $68.80 | — |
| 2024-02-13 | 67.61 | $67.88 | — |
| 2024-02-12 | 67.58 | $69.20 | — |
| 2024-02-09 | 67.41 | $68.81 | — |
| 2024-02-08 | 67.26 | $68.39 | — |
| 2024-02-07 | 67.14 | $67.70 | — |
| 2024-02-06 | 67.08 | $67.36 | — |
| 2024-02-05 | 67.06 | $66.85 | — |
| 2024-02-02 | 67.08 | $67.59 | — |
| 2024-02-01 | 67.02 | $67.58 | — |
| 2024-01-31 | 66.96 | $66.68 | — |
| 2024-01-30 | 66.99 | $67.35 | — |
| 2024-01-29 | 66.96 | $67.67 | — |
| 2024-01-26 | 66.88 | $67.01 | — |
| 2024-01-25 | 66.87 | $66.97 | — |
| 2024-01-24 | 66.86 | $66.85 | — |
| 2024-01-23 | 66.86 | $67.05 | — |
| 2024-01-22 | 66.84 | $67.30 | — |
| 2024-01-19 | 66.79 | $66.64 | — |
| 2024-01-18 | 66.81 | $66.15 | — |
| 2024-01-17 | 66.88 | $65.81 | — |
| 2024-01-16 | 66.99 | $66.47 | — |
| 2024-01-12 | 67.04 | $67.26 | — |
| 2024-01-11 | 67.02 | $67.26 | — |
| 2024-01-10 | 66.99 | $67.34 | — |
| 2024-01-09 | 66.96 | $67.07 | — |
| 2024-01-08 | 66.95 | $67.42 | — |
| 2024-01-05 | 66.90 | $66.43 | — |
| 2024-01-04 | 66.95 | $66.58 | — |
| 2024-01-03 | 66.98 | $66.48 | — |
| 2024-01-02 | 67.04 | $67.84 | — |
| 2023-12-29 | 66.95 | $68.80 | — |
| 2023-12-28 | 66.76 | $69.21 | — |
| 2023-12-27 | 66.50 | $69.24 | — |
| 2023-12-26 | 66.21 | $68.78 | — |
| 2023-12-22 | 65.94 | $68.36 | — |
| 2023-12-21 | 65.69 | $68.03 | — |
| 2023-12-20 | 65.44 | $67.03 | — |
| 2023-12-19 | 65.27 | $68.06 | — |
| 2023-12-18 | 64.98 | $67.88 | — |
| 2023-12-15 | 64.67 | $68.04 | — |
| 2023-12-14 | 64.32 | $68.25 | — |
| 2023-12-13 | 63.91 | $66.66 | — |
| 2023-12-12 | 63.62 | $65.30 | — |
| 2023-12-11 | 63.44 | $65.31 | — |
| 2023-12-08 | 63.24 | $65.02 | — |
| 2023-12-07 | 63.05 | $64.68 | — |
| 2023-12-06 | 62.88 | $64.35 | — |
| 2023-12-05 | 62.73 | $64.22 | — |
| 2023-12-04 | 62.57 | $64.68 | — |
| 2023-12-01 | 62.35 | $64.79 | — |
| 2023-11-30 | 62.09 | $63.76 | — |
| 2023-11-29 | 61.92 | $63.66 | — |
| 2023-11-28 | 61.73 | $63.28 | — |
| 2023-11-27 | 61.57 | $63.32 | — |
| 2023-11-24 | 61.39 | $63.40 | — |
| 2023-11-22 | 61.18 | $63.13 | — |
| 2023-11-21 | 60.97 | $62.83 | — |
| 2023-11-20 | 60.77 | $63.29 | — |
| 2023-11-17 | 60.51 | $62.74 | — |
| 2023-11-16 | 60.28 | $62.11 | — |
| 2023-11-15 | 60.08 | $62.63 | — |
| 2023-11-14 | 59.81 | $62.45 | — |
| 2023-11-13 | 59.54 | $60.20 | — |
| 2023-11-10 | 59.47 | $60.17 | — |
| 2023-11-09 | 59.39 | $59.71 | — |
| 2023-11-08 | 59.36 | $60.08 | — |
| 2023-11-07 | 59.28 | $60.20 | — |
| 2023-11-06 | 59.19 | $60.23 | — |
| 2023-11-03 | 59.08 | $60.49 | — |
| 2023-11-02 | 58.93 | $59.18 | — |
| 2023-11-01 | 58.90 | $58.13 | — |
| 2023-10-31 | 58.98 | $57.77 | — |
| 2023-10-30 | 59.11 | $57.43 | — |
| 2023-10-27 | 59.29 | $56.98 | — |
| 2023-10-26 | 59.53 | $57.12 | — |
| 2023-10-25 | 59.78 | $57.38 | — |
| 2023-10-24 | 60.04 | $58.33 | — |
| 2023-10-23 | 60.22 | $58.03 | — |
| 2023-10-20 | 60.45 | $58.31 | — |
| 2023-10-19 | 60.67 | $58.86 | — |
| 2023-10-18 | 60.86 | $59.46 | — |
| 2023-10-17 | 61.01 | $60.57 | — |
| 2023-10-16 | 61.06 | $60.30 | — |
| 2023-10-13 | 61.14 | $59.76 | — |
| 2023-10-12 | 61.28 | $60.36 | — |
| 2023-10-11 | 61.38 | $61.19 | — |
| 2023-10-10 | 61.40 | $61.22 | — |
| 2023-10-09 | 61.42 | $60.40 | — |
| 2023-10-06 | 61.52 | $60.41 | — |
| 2023-10-05 | 61.64 | $59.82 | — |
| 2023-10-04 | 61.83 | $59.79 | — |
| 2023-10-03 | 62.05 | $59.67 | — |
| 2023-10-02 | 62.30 | $60.65 | — |
| 2023-09-29 | 62.47 | $61.32 | — |
| 2023-09-28 | 62.59 | $61.38 | — |
| 2023-09-27 | 62.72 | $60.81 | — |
| 2023-09-26 | 62.92 | $60.58 | — |
| 2023-09-25 | 63.16 | $61.45 | — |
| 2023-09-22 | 63.35 | $61.42 | — |
| 2023-09-21 | 63.55 | $61.41 | — |
| 2023-09-20 | 63.77 | $62.51 | — |
| 2023-09-19 | 63.91 | $62.78 | — |
| 2023-09-18 | 64.02 | $63.08 | — |
| 2023-09-15 | 64.12 | $63.38 | — |
| 2023-09-14 | 64.20 | $63.78 | — |
| 2023-09-13 | 64.25 | $63.30 | — |
| 2023-09-12 | 64.35 | $63.53 | — |
| 2023-09-11 | 64.43 | $63.98 | — |
| 2023-09-08 | 64.48 | $63.70 | — |
| 2023-09-07 | 64.56 | $63.86 | — |
| 2023-09-06 | 64.64 | $64.35 | — |
| 2023-09-05 | 64.67 | $64.54 | — |
| 2023-09-01 | 64.68 | $65.30 | — |
| 2023-08-31 | 64.61 | $65.07 | — |
| 2023-08-30 | 64.57 | $65.07 | — |
| 2023-08-29 | 64.51 | $64.86 | — |
| 2023-08-28 | 64.48 | $63.75 | — |
| 2023-08-25 | 64.55 | $63.49 | — |
| 2023-08-24 | 64.67 | $63.28 | — |
| 2023-08-23 | 64.81 | $64.07 | — |
| 2023-08-22 | 64.89 | $63.38 | — |
| 2023-08-21 | 65.05 | $63.24 | — |
| 2023-08-18 | 65.24 | $63.19 | — |
| 2023-08-17 | 65.45 | $63.14 | — |
| 2023-08-16 | 65.70 | $64.01 | — |
| 2023-08-15 | 65.87 | $64.53 | — |
| 2023-08-14 | 66.02 | $65.20 | — |
| 2023-08-11 | 66.10 | $65.25 | — |
| 2023-08-10 | 66.19 | $65.54 | — |
| 2023-08-09 | 66.26 | $65.50 | — |
| 2023-08-08 | 66.34 | $65.61 | — |
| 2023-08-07 | 66.42 | $66.34 | — |
| 2023-08-04 | 66.43 | $66.11 | — |
| 2023-08-03 | 66.46 | $65.97 | — |
| 2023-08-02 | 66.51 | $66.06 | — |
| 2023-08-01 | 66.56 | $67.26 | — |
| 2023-07-31 | 66.48 | $67.62 | — |
| 2023-07-28 | 66.36 | $67.46 | — |
| 2023-07-27 | 66.25 | $66.71 | — |
| 2023-07-26 | 66.20 | $67.27 | — |
| 2023-07-25 | 66.09 | $67.04 | — |
| 2023-07-24 | 65.99 | $66.80 | — |
| 2023-07-21 | 65.90 | $66.88 | — |
| 2023-07-20 | 65.80 | $66.95 | — |
| 2023-07-19 | 65.68 | $67.63 | — |
| 2023-07-18 | 65.47 | $67.42 | — |
| 2023-07-17 | 65.27 | $67.03 | — |
| 2023-07-14 | 65.08 | $66.97 | — |
| 2023-07-13 | 64.88 | $67.27 | — |
| 2023-07-12 | 64.63 | $66.47 | — |
| 2023-07-11 | 64.44 | $65.70 | — |
| 2023-07-10 | 64.31 | $65.02 | — |
| 2023-07-07 | 64.23 | $64.32 | — |
| 2023-07-06 | 64.22 | $63.80 | — |
| 2023-07-05 | 64.27 | $64.80 | — |
| 2023-07-03 | 64.21 | $65.22 | — |
| 2023-06-30 | 64.10 | $65.26 | — |
| 2023-06-29 | 63.98 | $64.67 | — |
| 2023-06-28 | 63.91 | $64.40 | — |
| 2023-06-27 | 63.86 | $64.22 | — |
| 2023-06-26 | 63.82 | $63.57 | — |
| 2023-06-23 | 63.84 | $63.58 | — |
| 2023-06-22 | 63.87 | $64.29 | — |
| 2023-06-21 | 63.83 | $64.64 | — |
| 2023-06-20 | 63.74 | $64.76 | — |
| 2023-06-16 | 63.64 | $65.25 | — |
| 2023-06-15 | 63.47 | $65.48 | — |
| 2023-06-14 | 63.25 | $64.83 | — |
| 2023-06-13 | 63.09 | $64.99 | — |
| 2023-06-12 | 62.89 | $64.34 | — |
| 2023-06-09 | 62.74 | $63.67 | — |
| 2023-06-08 | 62.64 | $63.84 | — |
| 2023-06-07 | 62.51 | $63.76 | — |
| 2023-06-06 | 62.38 | $63.71 | — |
| 2023-06-05 | 62.24 | $63.10 | — |
| 2023-06-02 | 62.15 | $63.39 | — |
| 2023-06-01 | 62.02 | $62.24 | — |
| 2023-05-31 | 61.99 | $61.52 | — |
| 2023-05-30 | 62.04 | $61.82 | — |
| 2023-05-26 | 62.07 | $62.02 | — |
| 2023-05-25 | 62.07 | $61.32 | — |
| 2023-05-24 | 62.15 | $61.55 | — |
| 2023-05-23 | 62.22 | $62.15 | — |
| 2023-05-22 | 62.22 | $62.83 | — |
| 2023-05-19 | 62.16 | $62.49 | — |
| 2023-05-18 | 62.12 | $62.58 | — |
| 2023-05-17 | 62.08 | $62.44 | — |
| 2023-05-16 | 62.04 | $61.99 | — |
| 2023-05-15 | 62.04 | $62.49 | — |
| 2023-05-12 | 61.99 | $61.95 | — |
| 2023-05-11 | 62.00 | $62.17 | — |
| 2023-05-10 | 61.98 | $62.37 | — |
| 2023-05-09 | 61.94 | $62.21 | — |
| 2023-05-08 | 61.91 | $62.45 | — |
| 2023-05-05 | 61.86 | $62.46 | — |
| 2023-05-04 | 61.79 | $61.57 | — |
| 2023-05-03 | 61.82 | $61.86 | — |
| 2023-05-02 | 61.81 | $61.75 | — |
| 2023-05-01 | 61.82 | $62.33 | — |
| 2023-04-28 | 61.76 | $62.41 | — |
| 2023-04-27 | 61.70 | $61.94 | — |
| 2023-04-26 | 61.67 | $61.03 | — |
| 2023-04-25 | 61.74 | $61.30 | — |
| 2023-04-24 | 61.78 | $62.40 | — |
| 2023-04-21 | 61.72 | $62.32 | — |
| 2023-04-20 | 61.65 | $62.20 | — |
| 2023-04-19 | 61.60 | $62.36 | — |
| 2023-04-18 | 61.52 | $62.52 | — |
| 2023-04-17 | 61.41 | $62.29 | — |
| 2023-04-14 | 61.32 | $62.10 | — |
| 2023-04-13 | 61.24 | $62.32 | — |
| 2023-04-12 | 61.12 | $61.48 | — |
| 2023-04-11 | 61.09 | $61.54 | — |
| 2023-04-10 | 61.04 | $60.97 | — |
| 2023-04-06 | 61.04 | $60.71 | — |
| 2023-04-05 | 61.08 | $60.73 | — |
| 2023-04-04 | 61.12 | $61.49 | — |
| 2023-04-03 | 61.08 | $62.00 | — |
| 2023-03-31 | 60.98 | $62.02 | — |
| 2023-03-30 | 60.87 | $61.25 | — |
| 2023-03-29 | 60.83 | $60.86 | — |
| 2023-03-28 | 60.83 | $60.24 | — |
| 2023-03-27 | 60.89 | $60.24 | — |
| 2023-03-24 | 60.96 | $59.92 | — |
| 2023-03-23 | 61.07 | $60.16 | — |
| 2023-03-22 | 61.16 | $59.90 | — |
| 2023-03-21 | 61.29 | $60.64 | — |
| 2023-03-20 | 61.36 | $59.75 | — |
| 2023-03-17 | 61.53 | $59.34 | — |
| 2023-03-16 | 61.76 | $60.09 | — |
| 2023-03-15 | 61.94 | $59.29 | — |
| 2023-03-14 | 62.22 | $60.40 | — |
| 2023-03-13 | 62.41 | $59.61 | — |
| 2023-03-10 | 62.71 | $60.12 | — |
| 2023-03-09 | 62.98 | $61.46 | — |
| 2023-03-08 | 63.14 | $62.63 | — |
| 2023-03-07 | 63.19 | $62.56 | — |
| 2023-03-06 | 63.26 | $63.39 | — |
| 2023-03-03 | 63.24 | $63.83 | — |
| 2023-03-02 | 63.18 | $62.89 | — |
| 2023-03-01 | 63.21 | $62.69 | — |
| 2023-02-28 | 63.27 | $62.57 | — |
| 2023-02-27 | 63.34 | $62.64 | — |
| 2023-02-24 | 63.42 | $62.30 | — |
| 2023-02-23 | 63.53 | $62.96 | — |
| 2023-02-22 | 63.59 | $62.67 | — |
| 2023-02-21 | 63.69 | $62.79 | — |
| 2023-02-17 | 63.79 | $63.98 | — |
| 2023-02-16 | 63.77 | $64.16 | — |
| 2023-02-15 | 63.72 | $64.62 | — |
| 2023-02-14 | 63.63 | $64.37 | — |
| 2023-02-13 | 63.55 | $64.29 | — |
| 2023-02-10 | 63.47 | $63.65 | — |
| 2023-02-09 | 63.45 | $64.06 | — |
| 2023-02-08 | 63.39 | $64.47 | — |
| 2023-02-07 | 63.28 | $64.95 | — |
| 2023-02-06 | 63.10 | $64.46 | — |
| 2023-02-03 | 62.96 | $65.36 | — |
| 2023-02-02 | 62.71 | $66.18 | — |
| 2023-02-01 | 62.34 | $65.04 | — |
| 2023-01-31 | 62.06 | $63.94 | — |
| 2023-01-30 | 61.86 | $63.03 | — |
| 2023-01-27 | 61.73 | $63.84 | — |
| 2023-01-26 | 61.51 | $63.57 | — |
| 2023-01-25 | 61.30 | $63.22 | — |
| 2023-01-24 | 61.09 | $63.20 | — |
| 2023-01-23 | 60.87 | $63.35 | — |
| 2023-01-20 | 60.61 | $62.60 | — |
| 2023-01-19 | 60.40 | $61.65 | — |
| 2023-01-18 | 60.27 | $62.08 | — |
| 2023-01-17 | 60.08 | $62.44 | — |
| 2023-01-13 | 59.83 | $62.39 | — |
| 2023-01-12 | 59.56 | $61.97 | — |
| 2023-01-11 | 59.31 | $61.41 | — |
| 2023-01-10 | 59.09 | $60.71 | — |
| 2023-01-09 | 58.92 | $60.30 | — |
| 2023-01-06 | 58.77 | $59.68 | — |
| 2023-01-05 | 58.68 | $58.53 | — |
| 2023-01-04 | 58.69 | $58.80 | — |
| 2023-01-03 | 58.68 | $58.07 | — |
| 2022-12-30 | 58.74 | $58.23 | — |
| 2022-12-29 | 58.80 | $58.48 | — |
| 2022-12-28 | 58.83 | $57.27 | — |
| 2022-12-27 | 58.99 | $57.90 | — |
| 2022-12-23 | 59.11 | $58.08 | — |
| 2022-12-22 | 59.22 | $58.07 | — |
| 2022-12-21 | 59.34 | $58.76 | — |
| 2022-12-20 | 59.40 | $58.13 | — |
| 2022-12-19 | 59.53 | $57.98 | — |
| 2022-12-16 | 59.70 | $58.67 | — |
| 2022-12-15 | 59.80 | $59.13 | — |
| 2022-12-14 | 59.88 | $60.84 | — |
| 2022-12-13 | 59.77 | $60.88 | — |
| 2022-12-12 | 59.66 | $60.28 | — |
| 2022-12-09 | 59.59 | $59.79 | — |
| 2022-12-08 | 59.57 | $60.01 | — |
| 2022-12-07 | 59.53 | $59.52 | — |
| 2022-12-06 | 59.53 | $59.48 | — |
| 2022-12-05 | 59.53 | $60.32 | — |
| 2022-12-02 | 59.45 | $61.57 | — |
| 2022-12-01 | 59.22 | $61.40 | — |
| 2022-11-30 | 59.00 | $60.97 | — |
| 2022-11-29 | 58.79 | $59.34 | — |
| 2022-11-28 | 58.73 | $59.27 | — |
| 2022-11-25 | 58.67 | $60.11 | — |
| 2022-11-23 | 58.52 | $59.90 | — |
| 2022-11-22 | 58.38 | $59.45 | — |
| 2022-11-21 | 58.26 | $58.93 | — |
| 2022-11-18 | 58.19 | $59.37 | — |
| 2022-11-17 | 58.07 | $59.29 | — |
| 2022-11-16 | 57.94 | $59.81 | — |
| 2022-11-15 | 57.74 | $60.73 | — |
| 2022-11-14 | 57.43 | $60.07 | — |
| 2022-11-11 | 57.15 | $60.72 | — |
| 2022-11-10 | 56.78 | $59.56 | — |
| 2022-11-09 | 56.48 | $56.52 | — |
| 2022-11-08 | 56.48 | $57.81 | — |
| 2022-11-07 | 56.34 | $57.38 | — |
| 2022-11-04 | 56.23 | $56.94 | — |
| 2022-11-03 | 56.16 | $55.95 | — |
| 2022-11-02 | 56.18 | $56.35 | — |
| 2022-11-01 | 56.16 | $57.47 | — |
| 2022-10-31 | 56.02 | $57.13 | — |
| 2022-10-28 | 55.90 | $57.40 | — |
| 2022-10-27 | 55.75 | $56.66 | — |
| 2022-10-26 | 55.65 | $56.95 | — |
| 2022-10-25 | 55.51 | $56.52 | — |
| 2022-10-24 | 55.41 | $55.23 | — |
| 2022-10-21 | 55.43 | $55.18 | — |
| 2022-10-20 | 55.45 | $54.34 | — |
| 2022-10-19 | 55.57 | $54.76 | — |
| 2022-10-18 | 55.66 | $55.82 | — |
| 2022-10-17 | 55.64 | $55.09 | — |
| 2022-10-14 | 55.70 | $53.67 | — |
| 2022-10-13 | 55.91 | $54.88 | — |
| 2022-10-12 | 56.02 | $54.14 | — |
| 2022-10-11 | 56.21 | $54.31 | — |
| 2022-10-10 | 56.42 | $54.73 | — |
| 2022-10-07 | 56.59 | $55.25 | — |
| 2022-10-06 | 56.73 | $56.65 | — |
| 2022-10-05 | 56.74 | $57.01 | — |
| 2022-10-04 | 56.71 | $57.33 | — |
| 2022-10-03 | 56.65 | $55.31 | — |
| 2022-09-30 | 56.79 | $54.08 | — |
| 2022-09-29 | 57.08 | $54.13 | — |
| 2022-09-28 | 57.39 | $55.17 | — |
| 2022-09-27 | 57.62 | $54.02 | — |
| 2022-09-26 | 58.00 | $53.88 | — |
| 2022-09-23 | 58.43 | $54.54 | — |
| 2022-09-22 | 58.84 | $55.74 | — |
| 2022-09-21 | 59.17 | $56.76 | — |
| 2022-09-20 | 59.42 | $57.58 | — |
| 2022-09-19 | 59.61 | $58.25 | — |
| 2022-09-16 | 59.76 | $58.02 | — |
| 2022-09-15 | 59.94 | $58.83 | — |
| 2022-09-14 | 60.06 | $59.25 | — |
| 2022-09-13 | 60.14 | $59.06 | — |
| 2022-09-12 | 60.26 | $61.22 | — |
| 2022-09-09 | 60.16 | $60.50 | — |
| 2022-09-08 | 60.12 | $59.32 | — |
| 2022-09-07 | 60.20 | $58.86 | — |
| 2022-09-06 | 60.35 | $57.93 | — |
| 2022-09-02 | 60.60 | $58.27 | — |
| 2022-09-01 | 60.85 | $58.53 | — |
| 2022-08-31 | 61.09 | $59.34 | — |
| 2022-08-30 | 61.27 | $59.53 | — |
| 2022-08-29 | 61.46 | $59.96 | — |
| 2022-08-26 | 61.61 | $60.36 | — |
| 2022-08-25 | 61.75 | $62.15 | — |
| 2022-08-24 | 61.70 | $61.26 | — |
| 2022-08-23 | 61.75 | $60.86 | — |
| 2022-08-22 | 61.84 | $60.73 | — |
| 2022-08-19 | 61.96 | $61.97 | — |
| 2022-08-18 | 61.96 | $63.28 | — |
| 2022-08-17 | 61.82 | $63.12 | — |
| 2022-08-16 | 61.69 | $63.93 | — |
| 2022-08-15 | 61.45 | $64.03 | — |
| 2022-08-12 | 61.18 | $64.12 | — |
| 2022-08-11 | 60.87 | $63.33 | — |
| 2022-08-10 | 60.61 | $63.25 | — |
| 2022-08-09 | 60.33 | $61.55 | — |
| 2022-08-08 | 60.20 | $62.52 | — |
| 2022-08-05 | 59.96 | $62.10 | — |
| 2022-08-04 | 59.73 | $62.04 | — |
| 2022-08-03 | 59.49 | $61.76 | — |
| 2022-08-02 | 59.25 | $60.94 | — |
| 2022-08-01 | 59.07 | $61.34 | — |
| 2022-07-29 | 58.84 | $61.25 | — |
| 2022-07-28 | 58.58 | $60.63 | — |
| 2022-07-27 | 58.37 | $59.88 | — |
| 2022-07-26 | 58.21 | $58.55 | — |
| 2022-07-25 | 58.17 | $59.36 | — |
| 2022-07-22 | 58.04 | $59.32 | — |
| 2022-07-21 | 57.91 | $59.85 | — |
| 2022-07-20 | 57.71 | $59.16 | — |
| 2022-07-19 | 57.55 | $58.51 | — |
| 2022-07-18 | 57.45 | $57.16 | — |
| 2022-07-15 | 57.48 | $56.94 | — |
| 2022-07-14 | 57.54 | $56.10 | — |
| 2022-07-13 | 57.69 | $56.58 | — |
| 2022-07-12 | 57.81 | $56.73 | — |
| 2022-07-11 | 57.92 | $57.13 | — |
| 2022-07-08 | 58.00 | $58.30 | — |
| 2022-07-07 | 57.97 | $58.23 | — |
| 2022-07-06 | 57.95 | $57.04 | — |
| 2022-07-05 | 58.04 | $57.17 | — |
| 2022-07-01 | 58.13 | $57.03 | — |
| 2022-06-30 | 58.25 | $56.64 | — |
| 2022-06-29 | 58.42 | $57.14 | — |
| 2022-06-28 | 58.55 | $57.59 | — |
| 2022-06-27 | 58.66 | $58.48 | — |
| 2022-06-24 | 58.67 | $58.43 | — |
| 2022-06-23 | 58.70 | $56.74 | — |
| 2022-06-22 | 58.91 | $56.06 | — |
| 2022-06-21 | 59.21 | $56.41 | — |
| 2022-06-17 | 59.50 | $55.62 | — |
| 2022-06-16 | 59.91 | $55.06 | — |
| 2022-06-15 | 60.42 | $57.23 | — |
| 2022-06-14 | 60.75 | $56.35 | — |
| 2022-06-13 | 61.22 | $56.73 | — |
| 2022-06-10 | 61.69 | $59.38 | — |
| 2022-06-09 | 61.93 | $60.99 | — |
| 2022-06-08 | 62.03 | $62.39 | — |
| 2022-06-07 | 62.00 | $62.94 | — |
| 2022-06-06 | 61.90 | $62.67 | — |
| 2022-06-03 | 61.81 | $62.40 | — |
| 2022-06-02 | 61.75 | $63.25 | — |
| 2022-06-01 | 61.60 | $61.72 | — |
| 2022-05-31 | 61.58 | $62.46 | — |
| 2022-05-27 | 61.49 | $62.67 | — |
| 2022-05-26 | 61.37 | $61.33 | — |
| 2022-05-25 | 61.37 | $60.21 | — |
| 2022-05-24 | 61.49 | $59.79 | — |
| 2022-05-23 | 61.67 | $60.89 | — |
| 2022-05-20 | 61.75 | $60.23 | — |
| 2022-05-19 | 61.91 | $59.97 | — |
| 2022-05-18 | 62.12 | $59.42 | — |
| 2022-05-17 | 62.40 | $61.34 | — |
| 2022-05-16 | 62.51 | $60.02 | — |
| 2022-05-13 | 62.78 | $60.49 | — |
| 2022-05-12 | 63.02 | $58.28 | — |
| 2022-05-11 | 63.52 | $57.90 | — |
| 2022-05-10 | 64.11 | $58.74 | — |
| 2022-05-09 | 64.67 | $58.64 | — |
| 2022-05-06 | 65.31 | $61.14 | — |
| 2022-05-05 | 65.75 | $62.49 | — |
| 2022-05-04 | 66.09 | $65.07 | — |
| 2022-05-03 | 66.20 | $63.81 | — |
| 2022-05-02 | 66.45 | $63.72 | — |
| 2022-04-29 | 66.73 | $63.40 | — |
| 2022-04-28 | 67.09 | $64.57 | — |
| 2022-04-27 | 67.35 | $63.60 | — |
| 2022-04-26 | 67.74 | $63.71 | — |
| 2022-04-25 | 68.17 | $65.88 | — |
| 2022-04-22 | 68.41 | $65.56 | — |
| 2022-04-21 | 68.71 | $67.07 | — |
| 2022-04-20 | 68.88 | $68.34 | — |
| 2022-04-19 | 68.94 | $68.35 | — |
| 2022-04-18 | 69.00 | $67.36 | — |
| 2022-04-14 | 69.18 | $67.99 | — |
| 2022-04-13 | 69.30 | $68.61 | — |
| 2022-04-12 | 69.37 | $67.51 | — |
| 2022-04-11 | 69.57 | $67.67 | — |
| 2022-04-08 | 69.77 | $68.52 | — |
| 2022-04-07 | 69.90 | $68.97 | — |
| 2022-04-06 | 70.00 | $69.18 | — |
| 2022-04-05 | 70.08 | $70.53 | — |
| 2022-04-04 | 70.04 | $71.61 | — |
| 2022-04-01 | 69.87 | $70.82 | — |
| 2022-03-31 | 69.77 | $70.17 | — |
| 2022-03-30 | 69.73 | $71.14 | — |
| 2022-03-29 | 69.58 | $71.80 | — |
| 2022-03-28 | 69.35 | $69.65 | — |
| 2022-03-25 | 69.32 | $69.61 | — |
| 2022-03-24 | 69.29 | $70.08 | — |
| 2022-03-23 | 69.20 | $69.62 | — |
| 2022-03-22 | 69.16 | $70.61 | — |
| 2022-03-21 | 69.00 | $69.94 | — |
| 2022-03-18 | 68.91 | $70.83 | — |
| 2022-03-17 | 68.70 | $69.61 | — |
| 2022-03-16 | 68.61 | $68.48 | — |
| 2022-03-15 | 68.62 | $65.69 | — |
| 2022-03-14 | 68.93 | $64.97 | — |
| 2022-03-11 | 69.35 | $66.10 | — |
| 2022-03-10 | 69.69 | $67.17 | — |
| 2022-03-09 | 69.95 | $67.75 | — |
| 2022-03-08 | 70.19 | $65.22 | — |
| 2022-03-07 | 70.71 | $65.12 | — |
| 2022-03-04 | 71.30 | $67.58 | — |
| 2022-03-03 | 71.69 | $69.46 | — |
| 2022-03-02 | 71.92 | $71.06 | — |
| 2022-03-01 | 72.02 | $70.05 | — |
| 2022-02-28 | 72.22 | $71.26 | — |
| 2022-02-25 | 72.32 | $71.25 | — |
| 2022-02-24 | 72.44 | $69.55 | — |
| 2022-02-23 | 72.74 | $68.86 | — |
| 2022-02-22 | 73.15 | $70.09 | — |
| 2022-02-18 | 73.47 | $71.04 | — |
| 2022-02-17 | 73.73 | $71.92 | — |
| 2022-02-16 | 73.92 | $73.92 | — |
| 2022-02-15 | 73.92 | $73.88 | — |
| 2022-02-14 | 73.92 | $71.87 | — |
| 2022-02-11 | 74.14 | $72.53 | — |
| 2022-02-10 | 74.30 | $73.84 | — |
| 2022-02-09 | 74.35 | $74.71 | — |
| 2022-02-08 | 74.32 | $73.08 | — |
| 2022-02-07 | 74.45 | $72.43 | — |
| 2022-02-04 | 74.66 | $72.46 | — |
| 2022-02-03 | 74.89 | $72.18 | — |
| 2022-02-02 | 75.17 | $73.95 | — |
| 2022-02-01 | 75.30 | $73.97 | — |
| 2022-01-31 | 75.44 | $73.14 | — |
| 2022-01-28 | 75.69 | $70.79 | — |
| 2022-01-27 | 76.20 | $69.60 | — |
| 2022-01-26 | 76.90 | $70.91 | — |
| 2022-01-25 | 77.53 | $71.28 | — |
| 2022-01-24 | 78.18 | $72.65 | — |
| 2022-01-21 | 78.77 | $72.79 | — |
| 2022-01-20 | 79.39 | $74.26 | — |
| 2022-01-19 | 79.93 | $74.67 | — |
| 2022-01-18 | 80.49 | $75.16 | — |
| 2022-01-14 | 81.05 | $77.11 | — |
| 2022-01-13 | 81.46 | $77.72 | — |
| 2022-01-12 | 81.86 | $79.01 | — |
| 2022-01-11 | 82.16 | $78.70 | — |
| 2022-01-10 | 82.52 | $77.60 | — |
| 2022-01-07 | 83.04 | $78.53 | — |
| 2022-01-06 | 83.52 | $79.40 | — |
| 2022-01-05 | 83.95 | $79.95 | — |
| 2022-01-04 | 84.37 | $82.28 | — |
| 2022-01-03 | 84.59 | $83.08 | — |
| 2021-12-31 | 84.75 | $83.02 | — |
| 2021-12-30 | 84.93 | $83.00 | — |
| 2021-12-29 | 85.13 | $82.81 | — |
| 2021-12-28 | 85.38 | $82.69 | — |
| 2021-12-27 | 85.66 | $82.98 | — |
| 2021-12-23 | 85.94 | $82.26 | — |
| 2021-12-22 | 86.33 | $81.68 | — |
| 2021-12-21 | 86.82 | $80.81 | — |
| 2021-12-20 | 87.45 | $78.94 | — |
| 2021-12-17 | 88.35 | $79.87 | — |
| 2021-12-16 | 89.24 | $79.84 | — |
| 2021-12-15 | 90.23 | $88.32 | — |
| 2021-12-14 | 90.43 | $87.24 | — |
| 2021-12-13 | 90.77 | $88.23 | — |
| 2021-12-10 | 91.04 | $89.32 | — |
| 2021-12-09 | 91.22 | $89.73 | — |
| 2021-12-08 | 91.37 | $90.98 | — |
| 2021-12-07 | 91.41 | $90.26 | — |
| 2021-12-06 | 91.53 | $87.56 | — |
| 2021-12-03 | 91.95 | $87.23 | — |
| 2021-12-02 | 92.45 | $88.70 | — |
| 2021-12-01 | 92.85 | $87.74 | — |
| 2021-11-30 | 93.38 | $89.25 | — |
| 2021-11-29 | 93.82 | $90.51 | — |
| 2021-11-26 | 94.17 | $90.03 | — |
| 2021-11-24 | 94.60 | $92.02 | — |
| 2021-11-23 | 94.87 | $92.17 | — |
| 2021-11-22 | 95.16 | $93.14 | — |
| 2021-11-19 | 95.37 | $94.71 | — |
| 2021-11-18 | 95.44 | $95.21 | — |
| 2021-11-17 | 95.46 | $95.84 | — |
| 2021-11-16 | 95.42 | $96.44 | — |
| 2021-11-15 | 95.32 | $96.21 | — |
| 2021-11-12 | 95.22 | $96.33 | — |
| 2021-11-11 | 95.11 | $95.54 | — |
| 2021-11-10 | 95.06 | $95.26 | — |
| 2021-11-09 | 95.04 | $96.84 | — |
| 2021-11-08 | 94.85 | $96.88 | — |
| 2021-11-05 | 94.64 | $96.66 | — |
| 2021-11-04 | 94.42 | $96.57 | — |
| 2021-11-03 | 94.20 | $96.42 | — |
| 2021-11-02 | 93.96 | $95.68 | — |
| 2021-11-01 | 93.78 | $95.85 | — |
| 2021-10-29 | 93.57 | $94.44 | — |
| 2021-10-28 | 93.47 | $94.82 | — |
| 2021-10-27 | 93.33 | $93.50 | — |
| 2021-10-26 | 93.31 | $94.60 | — |
| 2021-10-25 | 93.18 | $94.73 | — |
| 2021-10-22 | 93.02 | $94.63 | — |
| 2021-10-21 | 92.85 | $94.57 | — |
| 2021-10-20 | 92.66 | $94.14 | — |
| 2021-10-19 | 92.51 | $93.90 | — |
| 2021-10-18 | 92.36 | $93.18 | — |
| 2021-10-15 | 92.28 | $93.29 | — |
| 2021-10-14 | 92.17 | $93.01 | — |
| 2021-10-13 | 92.08 | $91.60 | — |
| 2021-10-12 | 92.13 | $90.47 | — |
| 2021-10-11 | 92.31 | $90.09 | — |
| 2021-10-08 | 92.54 | $90.74 | — |
| 2021-10-07 | 92.73 | $91.24 | — |
| 2021-10-06 | 92.89 | $90.22 | — |
| 2021-10-05 | 93.17 | $90.78 | — |
| 2021-10-04 | 93.42 | $90.28 | — |
| 2021-10-01 | 93.75 | $91.95 | — |
| 2021-09-30 | 93.94 | $91.12 | — |
| 2021-09-29 | 94.23 | $91.32 | — |
| 2021-09-28 | 94.54 | $91.90 | — |
| 2021-09-27 | 94.82 | $94.57 | — |
| 2021-09-24 | 94.84 | $95.27 | — |
| 2021-09-23 | 94.80 | $95.92 | — |
| 2021-09-22 | 94.68 | $94.71 | — |
| 2021-09-21 | 94.68 | $94.22 | — |
| 2021-09-20 | 94.73 | $93.76 | — |
| 2021-09-17 | 94.83 | $95.63 | — |
| 2021-09-16 | 94.74 | $95.75 | — |
| 2021-09-15 | 94.64 | $95.51 | — |
| 2021-09-14 | 94.54 | $95.15 | — |
| 2021-09-13 | 94.48 | $95.40 | — |
| 2021-09-10 | 94.38 | $95.55 | — |
| 2021-09-09 | 94.26 | $95.88 | — |
| 2021-09-08 | 94.09 | $95.66 | — |
| 2021-09-07 | 93.93 | $96.74 | — |
| 2021-09-03 | 93.63 | $96.90 | — |
| 2021-09-02 | 93.29 | $96.71 | — |
| 2021-09-01 | 92.93 | $95.80 | — |
| 2021-08-31 | 92.62 | $94.99 | — |
| 2021-08-30 | 92.37 | $94.84 | — |
| 2021-08-27 | 92.11 | $94.56 | — |
| 2021-08-26 | 91.86 | $93.05 | — |
| 2021-08-25 | 91.73 | $93.70 | — |
| 2021-08-24 | 91.52 | $93.13 | — |
| 2021-08-23 | 91.35 | $92.18 | — |
| 2021-08-20 | 91.27 | $90.83 | — |
| 2021-08-19 | 91.31 | $89.92 | — |
| 2021-08-18 | 91.46 | $90.58 | — |
| 2021-08-17 | 91.55 | $90.67 | — |
| 2021-08-16 | 91.64 | $91.54 | — |
| 2021-08-13 | 91.66 | $92.32 | — |
| 2021-08-12 | 91.59 | $92.17 | — |
| 2021-08-11 | 91.52 | $92.29 | — |
| 2021-08-10 | 91.44 | $92.35 | — |
| 2021-08-09 | 91.35 | $92.36 | — |
| 2021-08-06 | 91.24 | $92.15 | — |
| 2021-08-05 | 91.15 | $92.78 | — |
| 2021-08-04 | 90.97 | $92.10 | — |
| 2021-08-03 | 90.86 | $92.20 | — |
| 2021-08-02 | 90.71 | $91.75 | — |
| 2021-07-30 | 90.61 | $91.34 | — |
| 2021-07-29 | 90.53 | $91.68 | — |
| 2021-07-28 | 90.41 | $91.00 | — |
| 2021-07-27 | 90.35 | $90.01 | — |
| 2021-07-26 | 90.38 | $90.74 | — |
| 2021-07-23 | 90.34 | $91.19 | — |
| 2021-07-22 | 90.25 | $90.67 | — |
| 2021-07-21 | 90.21 | $90.24 | — |
| 2021-07-20 | 90.21 | $89.02 | — |
| 2021-07-19 | 90.33 | $87.84 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
87.09
2026-07-16
Close Price
$85.47
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.97
Average
71.33
Maximum
95.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.09 | $85.47 | — |
| 2026-07-15 | 87.29 | $86.45 | — |
| 2026-07-14 | 87.42 | $86.10 | — |
| 2026-07-13 | 87.57 | $85.63 | — |
| 2026-07-10 | 87.78 | $86.93 | — |
| 2026-07-09 | 87.84 | $87.01 | — |
| 2026-07-08 | 87.88 | $85.82 | — |
| 2026-07-07 | 88.03 | $86.69 | — |
| 2026-07-06 | 88.07 | $88.68 | — |
| 2026-07-02 | 87.92 | $87.95 | — |
| 2026-07-01 | 87.83 | $88.99 | — |
| 2026-06-30 | 87.62 | $89.70 | — |
| 2026-06-29 | 87.33 | $88.87 | — |
| 2026-06-26 | 87.11 | $88.00 | — |
| 2026-06-25 | 86.96 | $88.49 | — |
| 2026-06-24 | 86.75 | $87.58 | — |
| 2026-06-23 | 86.62 | $87.33 | — |
| 2026-06-22 | 86.51 | $89.29 | — |
| 2026-06-18 | 86.19 | $88.54 | — |
| 2026-06-17 | 85.92 | $87.19 | — |
| 2026-06-16 | 85.76 | $87.69 | — |
| 2026-06-15 | 85.53 | $88.26 | — |
| 2026-06-12 | 85.22 | $86.48 | — |
| 2026-06-11 | 85.07 | $85.92 | — |
| 2026-06-10 | 84.98 | $82.95 | — |
| 2026-06-09 | 85.18 | $84.45 | — |
| 2026-06-08 | 85.24 | $84.05 | — |
| 2026-06-05 | 85.35 | $83.52 | — |
| 2026-06-04 | 85.52 | $86.39 | — |
| 2026-06-03 | 85.42 | $85.78 | — |
| 2026-06-02 | 85.37 | $86.18 | — |
| 2026-06-01 | 85.27 | $85.63 | — |
| 2026-05-29 | 85.21 | $86.23 | — |
| 2026-05-28 | 85.09 | $86.56 | — |
| 2026-05-27 | 84.91 | $86.37 | — |
| 2026-05-26 | 84.73 | $86.60 | — |
| 2026-05-22 | 84.52 | $85.29 | — |
| 2026-05-21 | 84.42 | $84.71 | — |
| 2026-05-20 | 84.37 | $84.01 | — |
| 2026-05-19 | 84.39 | $82.23 | — |
| 2026-05-18 | 84.58 | $83.22 | — |
| 2026-05-15 | 84.69 | $83.72 | — |
| 2026-05-14 | 84.75 | $85.54 | — |
| 2026-05-13 | 84.62 | $85.04 | — |
| 2026-05-12 | 84.53 | $84.95 | — |
| 2026-05-11 | 84.44 | $86.22 | — |
| 2026-05-08 | 84.20 | $85.97 | — |
| 2026-05-07 | 83.96 | $85.51 | — |
| 2026-05-06 | 83.75 | $86.39 | — |
| 2026-05-05 | 83.41 | $84.59 | — |
| 2026-05-04 | 83.22 | $83.80 | — |
| 2026-05-01 | 83.06 | $83.98 | — |
| 2026-04-30 | 82.85 | $84.04 | — |
| 2026-04-29 | 82.60 | $82.03 | — |
| 2026-04-28 | 82.50 | $82.31 | — |
| 2026-04-27 | 82.34 | $83.33 | — |
| 2026-04-24 | 82.04 | $83.62 | — |
| 2026-04-23 | 81.67 | $83.31 | — |
| 2026-04-22 | 81.29 | $83.85 | — |
| 2026-04-21 | 80.83 | $83.64 | — |
| 2026-04-20 | 80.34 | $84.65 | — |
| 2026-04-17 | 79.71 | $84.55 | — |
| 2026-04-16 | 79.05 | $82.66 | — |
| 2026-04-15 | 78.53 | $82.34 | — |
| 2026-04-14 | 78.02 | $82.62 | — |
| 2026-04-13 | 77.45 | $81.73 | — |
| 2026-04-10 | 76.93 | $80.56 | — |
| 2026-04-09 | 76.50 | $80.42 | — |
| 2026-04-08 | 76.07 | $80.07 | — |
| 2026-04-07 | 75.67 | $76.55 | — |
| 2026-04-06 | 75.61 | $76.64 | — |
| 2026-04-02 | 75.54 | $76.41 | — |
| 2026-04-01 | 75.51 | $76.61 | — |
| 2026-03-31 | 75.48 | $75.56 | — |
| 2026-03-30 | 75.57 | $73.03 | — |
| 2026-03-27 | 75.94 | $73.94 | — |
| 2026-03-26 | 76.26 | $75.05 | — |
| 2026-03-25 | 76.52 | $76.78 | — |
| 2026-03-24 | 76.64 | $75.61 | — |
| 2026-03-23 | 76.90 | $75.44 | — |
| 2026-03-20 | 77.20 | $73.82 | — |
| 2026-03-19 | 77.70 | $75.77 | — |
| 2026-03-18 | 78.05 | $75.85 | — |
| 2026-03-17 | 78.41 | $76.49 | — |
| 2026-03-16 | 78.74 | $75.96 | — |
| 2026-03-13 | 79.14 | $75.22 | — |
| 2026-03-12 | 79.64 | $75.91 | — |
| 2026-03-11 | 80.11 | $77.92 | — |
| 2026-03-10 | 80.40 | $78.09 | — |
| 2026-03-09 | 80.70 | $77.86 | — |
| 2026-03-06 | 81.04 | $77.63 | — |
| 2026-03-05 | 81.40 | $79.28 | — |
| 2026-03-04 | 81.61 | $80.28 | — |
| 2026-03-03 | 81.73 | $79.75 | — |
| 2026-03-02 | 81.89 | $81.96 | — |
| 2026-02-27 | 81.83 | $82.34 | — |
| 2026-02-26 | 81.72 | $82.80 | — |
| 2026-02-25 | 81.56 | $82.49 | — |
| 2026-02-24 | 81.42 | $82.13 | — |
| 2026-02-23 | 81.31 | $81.36 | — |
| 2026-02-20 | 81.26 | $82.60 | — |
| 2026-02-19 | 81.09 | $81.81 | — |
| 2026-02-18 | 80.98 | $81.73 | — |
| 2026-02-17 | 80.88 | $81.37 | — |
| 2026-02-13 | 80.80 | $81.19 | — |
| 2026-02-12 | 80.73 | $81.04 | — |
| 2026-02-11 | 80.67 | $82.25 | — |
| 2026-02-10 | 80.48 | $82.23 | — |
| 2026-02-09 | 80.29 | $82.11 | — |
| 2026-02-06 | 80.09 | $81.18 | — |
| 2026-02-05 | 79.97 | $79.27 | — |
| 2026-02-04 | 80.03 | $80.05 | — |
| 2026-02-03 | 80.01 | $79.96 | — |
| 2026-02-02 | 79.99 | $79.51 | — |
| 2026-01-30 | 80.00 | $79.02 | — |
| 2026-01-29 | 80.04 | $80.28 | — |
| 2026-01-28 | 79.95 | $80.50 | — |
| 2026-01-27 | 79.82 | $80.82 | — |
| 2026-01-26 | 79.64 | $80.22 | — |
| 2026-01-23 | 79.51 | $80.43 | — |
| 2026-01-22 | 79.34 | $80.84 | — |
| 2026-01-21 | 79.11 | $80.41 | — |
| 2026-01-20 | 78.91 | $79.25 | — |
| 2026-01-16 | 78.82 | $80.24 | — |
| 2026-01-15 | 78.63 | $80.33 | — |
| 2026-01-14 | 78.42 | $79.51 | — |
| 2026-01-13 | 78.30 | $79.48 | — |
| 2026-01-12 | 78.18 | $79.84 | — |
| 2026-01-09 | 78.03 | $79.64 | — |
| 2026-01-08 | 77.91 | $78.78 | — |
| 2026-01-07 | 77.88 | $78.77 | — |
| 2026-01-06 | 77.85 | $78.88 | — |
| 2026-01-05 | 77.81 | $78.03 | — |
| 2026-01-02 | 77.87 | $76.97 | — |
| 2025-12-31 | 78.04 | $76.29 | — |
| 2025-12-30 | 78.29 | $76.78 | — |
| 2025-12-29 | 78.51 | $77.08 | — |
| 2025-12-26 | 78.71 | $77.37 | — |
| 2025-12-24 | 78.89 | $77.42 | — |
| 2025-12-23 | 79.07 | $77.31 | — |
| 2025-12-22 | 79.26 | $77.22 | — |
| 2025-12-19 | 79.46 | $76.39 | — |
| 2025-12-18 | 79.73 | $79.47 | — |
| 2025-12-17 | 79.69 | $78.72 | — |
| 2025-12-16 | 79.71 | $79.54 | — |
| 2025-12-15 | 79.64 | $80.04 | — |
| 2025-12-12 | 79.50 | $80.28 | — |
| 2025-12-11 | 79.32 | $81.27 | — |
| 2025-12-10 | 79.04 | $80.68 | — |
| 2025-12-09 | 78.81 | $79.72 | — |
| 2025-12-08 | 78.66 | $79.88 | — |
| 2025-12-05 | 78.48 | $80.13 | — |
| 2025-12-04 | 78.26 | $80.10 | — |
| 2025-12-03 | 78.04 | $79.68 | — |
| 2025-12-02 | 77.85 | $79.12 | — |
| 2025-12-01 | 77.71 | $79.33 | — |
| 2025-11-28 | 77.55 | $79.99 | — |
| 2025-11-26 | 77.31 | $79.28 | — |
| 2025-11-25 | 77.15 | $78.60 | — |
| 2025-11-24 | 77.05 | $77.42 | — |
| 2025-11-21 | 77.08 | $76.41 | — |
| 2025-11-20 | 77.22 | $75.02 | — |
| 2025-11-19 | 77.51 | $75.93 | — |
| 2025-11-18 | 77.73 | $75.80 | — |
| 2025-11-17 | 77.98 | $76.19 | — |
| 2025-11-14 | 78.19 | $77.11 | — |
| 2025-11-13 | 78.33 | $77.18 | — |
| 2025-11-12 | 78.46 | $78.59 | — |
| 2025-11-11 | 78.45 | $78.42 | — |
| 2025-11-10 | 78.46 | $78.58 | — |
| 2025-11-07 | 78.45 | $77.61 | — |
| 2025-11-06 | 78.52 | $77.25 | — |
| 2025-11-05 | 78.64 | $78.11 | — |
| 2025-11-04 | 78.68 | $77.51 | — |
| 2025-11-03 | 78.77 | $78.51 | — |
| 2025-10-31 | 78.78 | $78.70 | — |
| 2025-10-30 | 78.77 | $78.37 | — |
| 2025-10-29 | 78.78 | $79.30 | — |
| 2025-10-28 | 78.71 | $79.87 | — |
| 2025-10-27 | 78.58 | $80.13 | — |
| 2025-10-24 | 78.40 | $79.70 | — |
| 2025-10-23 | 78.26 | $79.09 | — |
| 2025-10-22 | 78.18 | $78.19 | — |
| 2025-10-21 | 78.17 | $78.71 | — |
| 2025-10-20 | 78.12 | $78.62 | — |
| 2025-10-17 | 78.08 | $77.78 | — |
| 2025-10-16 | 78.13 | $77.94 | — |
| 2025-10-15 | 78.16 | $78.38 | — |
| 2025-10-14 | 78.16 | $77.87 | — |
| 2025-10-13 | 78.22 | $77.56 | — |
| 2025-10-10 | 78.31 | $76.41 | — |
| 2025-10-09 | 78.52 | $78.42 | — |
| 2025-10-08 | 78.54 | $78.92 | — |
| 2025-10-07 | 78.51 | $78.13 | — |
| 2025-10-06 | 78.56 | $78.97 | — |
| 2025-10-03 | 78.52 | $78.96 | — |
| 2025-10-02 | 78.49 | $78.61 | — |
| 2025-10-01 | 78.48 | $78.33 | — |
| 2025-09-30 | 78.49 | $78.19 | — |
| 2025-09-29 | 78.51 | $77.87 | — |
| 2025-09-26 | 78.56 | $77.69 | — |
| 2025-09-25 | 78.63 | $77.40 | — |
| 2025-09-24 | 78.73 | $78.19 | — |
| 2025-09-23 | 78.76 | $78.99 | — |
| 2025-09-22 | 78.70 | $79.36 | — |
| 2025-09-19 | 78.59 | $79.18 | — |
| 2025-09-18 | 78.50 | $79.70 | — |
| 2025-09-17 | 78.34 | $78.76 | — |
| 2025-09-16 | 78.25 | $79.04 | — |
| 2025-09-15 | 78.14 | $78.86 | — |
| 2025-09-12 | 78.03 | $78.57 | — |
| 2025-09-11 | 77.94 | $79.18 | — |
| 2025-09-10 | 77.79 | $78.37 | — |
| 2025-09-09 | 77.71 | $78.23 | — |
| 2025-09-08 | 77.63 | $78.68 | — |
| 2025-09-05 | 77.49 | $78.36 | — |
| 2025-09-04 | 77.37 | $77.80 | — |
| 2025-09-03 | 77.30 | $77.05 | — |
| 2025-09-02 | 77.30 | $76.98 | — |
| 2025-08-29 | 77.29 | $77.58 | — |
| 2025-08-28 | 77.21 | $78.14 | — |
| 2025-08-27 | 77.07 | $77.93 | — |
| 2025-08-26 | 76.94 | $77.71 | — |
| 2025-08-25 | 76.81 | $77.66 | — |
| 2025-08-22 | 76.69 | $78.21 | — |
| 2025-08-21 | 76.51 | $76.42 | — |
| 2025-08-20 | 76.50 | $76.47 | — |
| 2025-08-19 | 76.48 | $76.88 | — |
| 2025-08-18 | 76.43 | $77.15 | — |
| 2025-08-15 | 76.34 | $76.93 | — |
| 2025-08-14 | 76.26 | $77.11 | — |
| 2025-08-13 | 76.17 | $77.85 | — |
| 2025-08-12 | 75.99 | $77.15 | — |
| 2025-08-11 | 75.86 | $75.73 | — |
| 2025-08-08 | 75.87 | $76.06 | — |
| 2025-08-07 | 75.85 | $76.12 | — |
| 2025-08-06 | 75.82 | $75.83 | — |
| 2025-08-05 | 75.82 | $75.79 | — |
| 2025-08-04 | 75.83 | $75.75 | — |
| 2025-08-01 | 75.83 | $74.55 | — |
| 2025-07-31 | 75.96 | $75.16 | — |
| 2025-07-30 | 76.03 | $75.84 | — |
| 2025-07-29 | 76.04 | $76.06 | — |
| 2025-07-28 | 76.02 | $76.35 | — |
| 2025-07-25 | 75.97 | $76.82 | — |
| 2025-07-24 | 75.86 | $76.44 | — |
| 2025-07-23 | 75.78 | $76.91 | — |
| 2025-07-22 | 75.63 | $75.97 | — |
| 2025-07-21 | 75.56 | $75.72 | — |
| 2025-07-18 | 75.50 | $75.84 | — |
| 2025-07-17 | 75.41 | $76.01 | — |
| 2025-07-16 | 75.29 | $75.22 | — |
| 2025-07-15 | 75.24 | $74.78 | — |
| 2025-07-14 | 75.21 | $75.53 | — |
| 2025-07-11 | 75.11 | $75.59 | — |
| 2025-07-10 | 74.98 | $76.40 | — |
| 2025-07-09 | 74.77 | $76.13 | — |
| 2025-07-08 | 74.57 | $75.59 | — |
| 2025-07-07 | 74.41 | $75.28 | — |
| 2025-07-03 | 74.26 | $76.14 | — |
| 2025-07-02 | 74.01 | $75.70 | — |
| 2025-07-01 | 73.79 | $75.50 | — |
| 2025-06-30 | 73.56 | $75.37 | — |
| 2025-06-27 | 73.33 | $75.08 | — |
| 2025-06-26 | 73.10 | $74.84 | — |
| 2025-06-25 | 72.88 | $73.89 | — |
| 2025-06-24 | 72.74 | $73.05 | — |
| 2025-06-23 | 72.67 | $73.05 | — |
| 2025-06-20 | 72.58 | $72.44 | — |
| 2025-06-18 | 72.54 | $72.67 | — |
| 2025-06-17 | 72.48 | $72.42 | — |
| 2025-06-16 | 72.43 | $73.27 | — |
| 2025-06-13 | 72.29 | $72.49 | — |
| 2025-06-12 | 72.22 | $73.64 | — |
| 2025-06-11 | 72.03 | $73.43 | — |
| 2025-06-10 | 71.85 | $73.38 | — |
| 2025-06-09 | 71.66 | $73.15 | — |
| 2025-06-06 | 71.47 | $72.73 | — |
| 2025-06-05 | 71.30 | $72.25 | — |
| 2025-06-04 | 71.16 | $72.22 | — |
| 2025-06-03 | 71.00 | $71.83 | — |
| 2025-06-02 | 70.85 | $71.43 | — |
| 2025-05-30 | 70.74 | $71.07 | — |
| 2025-05-29 | 70.63 | $71.15 | — |
| 2025-05-28 | 70.50 | $70.94 | — |
| 2025-05-27 | 70.37 | $71.61 | — |
| 2025-05-23 | 70.15 | $70.33 | — |
| 2025-05-22 | 70.03 | $70.36 | — |
| 2025-05-21 | 69.88 | $70.38 | — |
| 2025-05-20 | 69.71 | $71.53 | — |
| 2025-05-19 | 69.40 | $71.53 | — |
| 2025-05-16 | 69.04 | $71.36 | — |
| 2025-05-15 | 68.67 | $70.97 | — |
| 2025-05-14 | 68.29 | $70.84 | — |
| 2025-05-13 | 67.89 | $71.09 | — |
| 2025-05-12 | 67.44 | $70.70 | — |
| 2025-05-09 | 66.98 | $68.84 | — |
| 2025-05-08 | 66.67 | $68.63 | — |
| 2025-05-07 | 66.35 | $68.03 | — |
| 2025-05-06 | 66.05 | $67.98 | — |
| 2025-05-05 | 65.71 | $68.20 | — |
| 2025-05-02 | 65.31 | $68.26 | — |
| 2025-05-01 | 64.88 | $66.91 | — |
| 2025-04-30 | 64.58 | $66.78 | — |
| 2025-04-29 | 64.29 | $66.69 | — |
| 2025-04-28 | 63.99 | $66.30 | — |
| 2025-04-25 | 63.74 | $66.05 | — |
| 2025-04-24 | 63.52 | $66.14 | — |
| 2025-04-23 | 63.29 | $64.98 | — |
| 2025-04-22 | 63.19 | $64.24 | — |
| 2025-04-21 | 63.18 | $62.90 | — |
| 2025-04-17 | 63.32 | $63.75 | — |
| 2025-04-16 | 63.39 | $63.16 | — |
| 2025-04-15 | 63.55 | $63.91 | — |
| 2025-04-14 | 63.64 | $63.65 | — |
| 2025-04-11 | 63.79 | $62.84 | — |
| 2025-04-10 | 64.02 | $61.75 | — |
| 2025-04-09 | 64.38 | $63.05 | — |
| 2025-04-08 | 64.63 | $58.90 | — |
| 2025-04-07 | 65.31 | $59.56 | — |
| 2025-04-04 | 65.95 | $60.46 | — |
| 2025-04-03 | 66.54 | $63.49 | — |
| 2025-04-02 | 66.87 | $66.51 | — |
| 2025-04-01 | 66.91 | $65.66 | — |
| 2025-03-31 | 67.04 | $65.47 | — |
| 2025-03-28 | 67.20 | $66.11 | — |
| 2025-03-27 | 67.31 | $67.38 | — |
| 2025-03-26 | 67.30 | $67.50 | — |
| 2025-03-25 | 67.29 | $68.25 | — |
| 2025-03-24 | 67.22 | $68.38 | — |
| 2025-03-21 | 67.14 | $67.26 | — |
| 2025-03-20 | 67.18 | $67.54 | — |
| 2025-03-19 | 67.22 | $67.85 | — |
| 2025-03-18 | 67.24 | $67.14 | — |
| 2025-03-17 | 67.36 | $67.51 | — |
| 2025-03-14 | 67.46 | $66.77 | — |
| 2025-03-13 | 67.66 | $65.26 | — |
| 2025-03-12 | 68.03 | $66.18 | — |
| 2025-03-11 | 68.34 | $65.85 | — |
| 2025-03-10 | 68.71 | $65.87 | — |
| 2025-03-07 | 69.10 | $67.75 | — |
| 2025-03-06 | 69.34 | $67.43 | — |
| 2025-03-05 | 69.63 | $68.36 | — |
| 2025-03-04 | 69.85 | $66.90 | — |
| 2025-03-03 | 70.23 | $67.44 | — |
| 2025-02-28 | 70.58 | $68.53 | — |
| 2025-02-27 | 70.84 | $68.33 | — |
| 2025-02-26 | 71.13 | $69.67 | — |
| 2025-02-25 | 71.31 | $69.62 | — |
| 2025-02-24 | 71.49 | $69.68 | — |
| 2025-02-21 | 71.69 | $70.12 | — |
| 2025-02-20 | 71.86 | $71.71 | — |
| 2025-02-19 | 71.87 | $72.00 | — |
| 2025-02-18 | 71.86 | $72.46 | — |
| 2025-02-14 | 71.80 | $72.02 | — |
| 2025-02-13 | 71.77 | $71.96 | — |
| 2025-02-12 | 71.74 | $71.22 | — |
| 2025-02-11 | 71.78 | $71.47 | — |
| 2025-02-10 | 71.77 | $71.82 | — |
| 2025-02-07 | 71.72 | $71.71 | — |
| 2025-02-06 | 71.66 | $72.38 | — |
| 2025-02-05 | 71.54 | $72.51 | — |
| 2025-02-04 | 71.39 | $71.70 | — |
| 2025-02-03 | 71.32 | $70.92 | — |
| 2025-01-31 | 71.32 | $71.79 | — |
| 2025-01-30 | 71.22 | $72.22 | — |
| 2025-01-29 | 71.07 | $71.47 | — |
| 2025-01-28 | 70.99 | $71.54 | — |
| 2025-01-27 | 70.90 | $71.25 | — |
| 2025-01-24 | 70.84 | $72.41 | — |
| 2025-01-23 | 70.66 | $72.44 | — |
| 2025-01-22 | 70.46 | $72.28 | — |
| 2025-01-21 | 70.27 | $72.27 | — |
| 2025-01-17 | 70.08 | $70.90 | — |
| 2025-01-16 | 70.03 | $70.60 | — |
| 2025-01-15 | 70.02 | $70.23 | — |
| 2025-01-14 | 70.07 | $69.13 | — |
| 2025-01-13 | 70.25 | $68.49 | — |
| 2025-01-10 | 70.52 | $68.89 | — |
| 2025-01-08 | 70.77 | $70.04 | — |
| 2025-01-07 | 70.94 | $70.31 | — |
| 2025-01-06 | 71.11 | $70.77 | — |
| 2025-01-03 | 71.26 | $70.59 | — |
| 2025-01-02 | 71.45 | $69.86 | — |
| 2024-12-31 | 71.73 | $70.00 | — |
| 2024-12-30 | 72.02 | $70.06 | — |
| 2024-12-27 | 72.33 | $70.50 | — |
| 2024-12-26 | 72.61 | $71.02 | — |
| 2024-12-24 | 72.86 | $70.82 | — |
| 2024-12-23 | 73.15 | $70.44 | — |
| 2024-12-20 | 73.49 | $70.53 | — |
| 2024-12-19 | 73.83 | $70.80 | — |
| 2024-12-18 | 74.15 | $71.06 | — |
| 2024-12-17 | 74.45 | $73.28 | — |
| 2024-12-16 | 74.54 | $73.89 | — |
| 2024-12-13 | 74.55 | $73.91 | — |
| 2024-12-12 | 74.56 | $74.34 | — |
| 2024-12-11 | 74.51 | $74.99 | — |
| 2024-12-10 | 74.40 | $74.54 | — |
| 2024-12-09 | 74.33 | $74.97 | — |
| 2024-12-06 | 74.22 | $75.38 | — |
| 2024-12-05 | 74.07 | $75.11 | — |
| 2024-12-04 | 73.93 | $75.56 | — |
| 2024-12-03 | 73.74 | $75.19 | — |
| 2024-12-02 | 73.57 | $74.88 | — |
| 2024-11-29 | 73.41 | $74.74 | — |
| 2024-11-27 | 73.25 | $74.19 | — |
| 2024-11-26 | 73.14 | $74.21 | — |
| 2024-11-25 | 73.01 | $74.77 | — |
| 2024-11-22 | 72.82 | $73.62 | — |
| 2024-11-21 | 72.73 | $72.88 | — |
| 2024-11-20 | 72.70 | $72.12 | — |
| 2024-11-19 | 72.75 | $72.08 | — |
| 2024-11-18 | 72.80 | $71.67 | — |
| 2024-11-15 | 72.89 | $71.60 | — |
| 2024-11-14 | 73.00 | $72.48 | — |
| 2024-11-13 | 73.03 | $72.85 | — |
| 2024-11-12 | 73.04 | $73.57 | — |
| 2024-11-11 | 72.97 | $74.72 | — |
| 2024-11-08 | 72.78 | $74.47 | — |
| 2024-11-07 | 72.62 | $74.41 | — |
| 2024-11-06 | 72.45 | $73.94 | — |
| 2024-11-05 | 72.33 | $72.73 | — |
| 2024-11-04 | 72.32 | $71.80 | — |
| 2024-11-01 | 72.40 | $71.64 | — |
| 2024-10-31 | 72.50 | $71.43 | — |
| 2024-10-30 | 72.62 | $72.25 | — |
| 2024-10-29 | 72.67 | $72.41 | — |
| 2024-10-28 | 72.71 | $72.44 | — |
| 2024-10-25 | 72.75 | $71.82 | — |
| 2024-10-24 | 72.86 | $72.07 | — |
| 2024-10-23 | 72.96 | $71.62 | — |
| 2024-10-22 | 73.10 | $72.22 | — |
| 2024-10-21 | 73.20 | $72.77 | — |
| 2024-10-18 | 73.24 | $73.53 | — |
| 2024-10-17 | 73.21 | $73.54 | — |
| 2024-10-16 | 73.17 | $73.80 | — |
| 2024-10-15 | 73.11 | $73.38 | — |
| 2024-10-14 | 73.07 | $73.77 | — |
| 2024-10-11 | 73.00 | $73.47 | — |
| 2024-10-10 | 72.94 | $72.61 | — |
| 2024-10-09 | 72.96 | $73.01 | — |
| 2024-10-08 | 72.92 | $72.68 | — |
| 2024-10-07 | 72.91 | $72.35 | — |
| 2024-10-04 | 72.91 | $72.90 | — |
| 2024-10-03 | 72.84 | $72.35 | — |
| 2024-10-02 | 72.81 | $72.85 | — |
| 2024-10-01 | 72.72 | $73.05 | — |
| 2024-09-30 | 72.60 | $73.76 | — |
| 2024-09-27 | 72.41 | $73.83 | — |
| 2024-09-26 | 72.20 | $73.88 | — |
| 2024-09-25 | 71.98 | $72.95 | — |
| 2024-09-24 | 71.84 | $73.41 | — |
| 2024-09-23 | 71.65 | $73.14 | — |
| 2024-09-20 | 71.48 | $73.07 | — |
| 2024-09-19 | 71.32 | $73.42 | — |
| 2024-09-18 | 71.10 | $72.16 | — |
| 2024-09-17 | 71.01 | $72.35 | — |
| 2024-09-16 | 70.89 | $72.04 | — |
| 2024-09-13 | 70.79 | $71.82 | — |
| 2024-09-12 | 70.70 | $70.89 | — |
| 2024-09-11 | 70.70 | $70.07 | — |
| 2024-09-10 | 70.76 | $69.50 | — |
| 2024-09-09 | 70.87 | $69.53 | — |
| 2024-09-06 | 70.98 | $69.04 | — |
| 2024-09-05 | 71.12 | $70.18 | — |
| 2024-09-04 | 71.14 | $70.50 | — |
| 2024-09-03 | 71.11 | $70.53 | — |
| 2024-08-30 | 71.06 | $72.41 | — |
| 2024-08-29 | 70.80 | $71.91 | — |
| 2024-08-28 | 70.59 | $71.67 | — |
| 2024-08-27 | 70.40 | $72.17 | — |
| 2024-08-26 | 70.16 | $72.31 | — |
| 2024-08-23 | 69.90 | $72.55 | — |
| 2024-08-22 | 69.61 | $71.07 | — |
| 2024-08-21 | 69.46 | $71.54 | — |
| 2024-08-20 | 69.26 | $70.84 | — |
| 2024-08-19 | 69.12 | $71.08 | — |
| 2024-08-16 | 68.97 | $70.37 | — |
| 2024-08-15 | 68.89 | $70.19 | — |
| 2024-08-14 | 68.83 | $68.97 | — |
| 2024-08-13 | 68.90 | $68.92 | — |
| 2024-08-12 | 69.00 | $67.78 | — |
| 2024-08-09 | 69.23 | $67.98 | — |
| 2024-08-08 | 69.46 | $67.97 | — |
| 2024-08-07 | 69.70 | $66.58 | — |
| 2024-08-06 | 70.09 | $66.97 | — |
| 2024-08-05 | 70.45 | $66.35 | — |
| 2024-08-02 | 70.89 | $68.26 | — |
| 2024-08-01 | 71.16 | $70.01 | — |
| 2024-07-31 | 71.26 | $71.91 | — |
| 2024-07-30 | 71.16 | $71.07 | — |
| 2024-07-29 | 71.13 | $71.08 | — |
| 2024-07-26 | 71.09 | $71.19 | — |
| 2024-07-25 | 71.03 | $70.37 | — |
| 2024-07-24 | 71.04 | $70.29 | — |
| 2024-07-23 | 71.05 | $71.74 | — |
| 2024-07-22 | 70.92 | $71.59 | — |
| 2024-07-19 | 70.78 | $70.93 | — |
| 2024-07-18 | 70.71 | $71.42 | — |
| 2024-07-17 | 70.57 | $72.22 | — |
| 2024-07-16 | 70.35 | $73.29 | — |
| 2024-07-15 | 70.00 | $72.07 | — |
| 2024-07-12 | 69.76 | $71.77 | — |
| 2024-07-11 | 69.53 | $71.03 | — |
| 2024-07-10 | 69.37 | $70.02 | — |
| 2024-07-09 | 69.31 | $69.50 | — |
| 2024-07-08 | 69.29 | $69.80 | — |
| 2024-07-05 | 69.24 | $69.81 | — |
| 2024-07-03 | 69.20 | $69.40 | — |
| 2024-07-02 | 69.19 | $68.85 | — |
| 2024-07-01 | 69.24 | $68.88 | — |
| 2024-06-28 | 69.29 | $69.22 | — |
| 2024-06-27 | 69.30 | $69.09 | — |
| 2024-06-26 | 69.33 | $68.89 | — |
| 2024-06-25 | 69.38 | $69.04 | — |
| 2024-06-24 | 69.43 | $69.41 | — |
| 2024-06-21 | 69.43 | $69.13 | — |
| 2024-06-20 | 69.47 | $69.22 | — |
| 2024-06-18 | 69.51 | $69.46 | — |
| 2024-06-17 | 69.53 | $69.34 | — |
| 2024-06-14 | 69.57 | $68.95 | — |
| 2024-06-13 | 69.65 | $69.59 | — |
| 2024-06-12 | 69.68 | $70.19 | — |
| 2024-06-11 | 69.65 | $69.20 | — |
| 2024-06-10 | 69.71 | $69.56 | — |
| 2024-06-07 | 69.75 | $69.30 | — |
| 2024-06-06 | 69.80 | $69.83 | — |
| 2024-06-05 | 69.80 | $70.02 | — |
| 2024-06-04 | 69.79 | $68.96 | — |
| 2024-06-03 | 69.87 | $69.70 | — |
| 2024-05-31 | 69.88 | $69.71 | — |
| 2024-05-30 | 69.88 | $69.31 | — |
| 2024-05-29 | 69.91 | $68.95 | — |
| 2024-05-28 | 69.96 | $69.90 | — |
| 2024-05-24 | 69.92 | $70.12 | — |
| 2024-05-23 | 69.84 | $69.47 | — |
| 2024-05-22 | 69.82 | $70.06 | — |
| 2024-05-21 | 69.73 | $70.49 | — |
| 2024-05-20 | 69.58 | $70.87 | — |
| 2024-05-17 | 69.38 | $70.53 | — |
| 2024-05-16 | 69.19 | $70.58 | — |
| 2024-05-15 | 68.98 | $70.86 | — |
| 2024-05-14 | 68.72 | $70.03 | — |
| 2024-05-13 | 68.53 | $69.44 | — |
| 2024-05-10 | 68.38 | $69.59 | — |
| 2024-05-09 | 68.22 | $69.51 | — |
| 2024-05-08 | 68.06 | $69.15 | — |
| 2024-05-07 | 67.94 | $69.38 | — |
| 2024-05-06 | 67.81 | $69.37 | — |
| 2024-05-03 | 67.68 | $68.54 | — |
| 2024-05-02 | 67.65 | $67.95 | — |
| 2024-05-01 | 67.67 | $67.24 | — |
| 2024-04-30 | 67.78 | $67.32 | — |
| 2024-04-29 | 67.90 | $68.28 | — |
| 2024-04-26 | 67.94 | $67.75 | — |
| 2024-04-25 | 68.04 | $67.38 | — |
| 2024-04-24 | 68.20 | $67.76 | — |
| 2024-04-23 | 68.33 | $67.86 | — |
| 2024-04-22 | 68.47 | $66.67 | — |
| 2024-04-19 | 68.74 | $66.28 | — |
| 2024-04-18 | 69.06 | $66.65 | — |
| 2024-04-17 | 69.37 | $66.79 | — |
| 2024-04-16 | 69.68 | $67.17 | — |
| 2024-04-15 | 69.97 | $67.66 | — |
| 2024-04-12 | 70.21 | $68.48 | — |
| 2024-04-11 | 70.39 | $69.88 | — |
| 2024-04-10 | 70.43 | $69.70 | — |
| 2024-04-09 | 70.49 | $70.81 | — |
| 2024-04-08 | 70.44 | $70.75 | — |
| 2024-04-05 | 70.40 | $70.45 | — |
| 2024-04-04 | 70.39 | $69.90 | — |
| 2024-04-03 | 70.43 | $70.48 | — |
| 2024-04-02 | 70.41 | $70.10 | — |
| 2024-04-01 | 70.43 | $70.85 | — |
| 2024-03-28 | 70.38 | $71.21 | — |
| 2024-03-27 | 70.28 | $71.15 | — |
| 2024-03-26 | 70.19 | $70.43 | — |
| 2024-03-25 | 70.16 | $70.33 | — |
| 2024-03-22 | 70.13 | $70.41 | — |
| 2024-03-21 | 70.10 | $70.94 | — |
| 2024-03-20 | 70.01 | $70.47 | — |
| 2024-03-19 | 69.95 | $69.63 | — |
| 2024-03-18 | 69.97 | $69.46 | — |
| 2024-03-15 | 70.00 | $69.48 | — |
| 2024-03-14 | 70.04 | $69.66 | — |
| 2024-03-13 | 70.05 | $70.31 | — |
| 2024-03-12 | 69.99 | $70.44 | — |
| 2024-03-11 | 69.91 | $70.00 | — |
| 2024-03-08 | 69.87 | $70.37 | — |
| 2024-03-07 | 69.78 | $70.77 | — |
| 2024-03-06 | 69.64 | $70.19 | — |
| 2024-03-05 | 69.54 | $69.58 | — |
| 2024-03-04 | 69.49 | $70.33 | — |
| 2024-03-01 | 69.35 | $70.53 | — |
| 2024-02-29 | 69.18 | $69.88 | — |
| 2024-02-28 | 69.05 | $69.69 | — |
| 2024-02-27 | 68.93 | $69.99 | — |
| 2024-02-26 | 68.78 | $69.58 | — |
| 2024-02-23 | 68.65 | $69.50 | — |
| 2024-02-22 | 68.51 | $69.46 | — |
| 2024-02-21 | 68.37 | $68.57 | — |
| 2024-02-20 | 68.30 | $68.86 | — |
| 2024-02-16 | 68.20 | $69.32 | — |
| 2024-02-15 | 68.04 | $69.64 | — |
| 2024-02-14 | 67.84 | $68.80 | — |
| 2024-02-13 | 67.70 | $67.88 | — |
| 2024-02-12 | 67.64 | $69.20 | — |
| 2024-02-09 | 67.45 | $68.81 | — |
| 2024-02-08 | 67.29 | $68.39 | — |
| 2024-02-07 | 67.16 | $67.70 | — |
| 2024-02-06 | 67.09 | $67.36 | — |
| 2024-02-05 | 67.06 | $66.85 | — |
| 2024-02-02 | 67.07 | $67.59 | — |
| 2024-02-01 | 67.01 | $67.58 | — |
| 2024-01-31 | 66.95 | $66.68 | — |
| 2024-01-30 | 66.97 | $67.35 | — |
| 2024-01-29 | 66.94 | $67.67 | — |
| 2024-01-26 | 66.89 | $67.01 | — |
| 2024-01-25 | 66.91 | $66.97 | — |
| 2024-01-24 | 66.94 | $66.85 | — |
| 2024-01-23 | 66.99 | $67.05 | — |
| 2024-01-22 | 67.02 | $67.30 | — |
| 2024-01-19 | 67.03 | $66.64 | — |
| 2024-01-18 | 67.11 | $66.15 | — |
| 2024-01-17 | 67.25 | $65.81 | — |
| 2024-01-16 | 67.43 | $66.47 | — |
| 2024-01-12 | 67.55 | $67.26 | — |
| 2024-01-11 | 67.60 | $67.26 | — |
| 2024-01-10 | 67.63 | $67.34 | — |
| 2024-01-09 | 67.65 | $67.07 | — |
| 2024-01-08 | 67.69 | $67.42 | — |
| 2024-01-05 | 67.67 | $66.43 | — |
| 2024-01-04 | 67.75 | $66.58 | — |
| 2024-01-03 | 67.79 | $66.48 | — |
| 2024-01-02 | 67.84 | $67.84 | — |
| 2023-12-29 | 67.75 | $68.80 | — |
| 2023-12-28 | 67.54 | $69.21 | — |
| 2023-12-27 | 67.26 | $69.24 | — |
| 2023-12-26 | 66.95 | $68.78 | — |
| 2023-12-22 | 66.66 | $68.36 | — |
| 2023-12-21 | 66.39 | $68.03 | — |
| 2023-12-20 | 66.12 | $67.03 | — |
| 2023-12-19 | 65.93 | $68.06 | — |
| 2023-12-18 | 65.62 | $67.88 | — |
| 2023-12-15 | 65.30 | $68.04 | — |
| 2023-12-14 | 64.94 | $68.25 | — |
| 2023-12-13 | 64.53 | $66.66 | — |
| 2023-12-12 | 64.25 | $65.30 | — |
| 2023-12-11 | 64.08 | $65.31 | — |
| 2023-12-08 | 63.88 | $65.02 | — |
| 2023-12-07 | 63.69 | $64.68 | — |
| 2023-12-06 | 63.50 | $64.35 | — |
| 2023-12-05 | 63.33 | $64.22 | — |
| 2023-12-04 | 63.15 | $64.68 | — |
| 2023-12-01 | 62.91 | $64.79 | — |
| 2023-11-30 | 62.63 | $63.76 | — |
| 2023-11-29 | 62.42 | $63.66 | — |
| 2023-11-28 | 62.19 | $63.28 | — |
| 2023-11-27 | 61.97 | $63.32 | — |
| 2023-11-24 | 61.72 | $63.40 | — |
| 2023-11-22 | 61.42 | $63.13 | — |
| 2023-11-21 | 61.13 | $62.83 | — |
| 2023-11-20 | 60.85 | $63.29 | — |
| 2023-11-17 | 60.49 | $62.74 | — |
| 2023-11-16 | 60.17 | $62.11 | — |
| 2023-11-15 | 59.89 | $62.63 | — |
| 2023-11-14 | 59.55 | $62.45 | — |
| 2023-11-13 | 59.21 | $60.20 | — |
| 2023-11-10 | 59.09 | $60.17 | — |
| 2023-11-09 | 58.97 | $59.71 | — |
| 2023-11-08 | 58.90 | $60.08 | — |
| 2023-11-07 | 58.80 | $60.20 | — |
| 2023-11-06 | 58.69 | $60.23 | — |
| 2023-11-03 | 58.58 | $60.49 | — |
| 2023-11-02 | 58.44 | $59.18 | — |
| 2023-11-01 | 58.43 | $58.13 | — |
| 2023-10-31 | 58.53 | $57.77 | — |
| 2023-10-30 | 58.67 | $57.43 | — |
| 2023-10-27 | 58.86 | $56.98 | — |
| 2023-10-26 | 59.12 | $57.12 | — |
| 2023-10-25 | 59.38 | $57.38 | — |
| 2023-10-24 | 59.63 | $58.33 | — |
| 2023-10-23 | 59.81 | $58.03 | — |
| 2023-10-20 | 60.02 | $58.31 | — |
| 2023-10-19 | 60.23 | $58.86 | — |
| 2023-10-18 | 60.39 | $59.46 | — |
| 2023-10-17 | 60.52 | $60.57 | — |
| 2023-10-16 | 60.55 | $60.30 | — |
| 2023-10-13 | 60.61 | $59.76 | — |
| 2023-10-12 | 60.75 | $60.36 | — |
| 2023-10-11 | 60.84 | $61.19 | — |
| 2023-10-10 | 60.87 | $61.22 | — |
| 2023-10-09 | 60.90 | $60.40 | — |
| 2023-10-06 | 61.03 | $60.41 | — |
| 2023-10-05 | 61.17 | $59.82 | — |
| 2023-10-04 | 61.39 | $59.79 | — |
| 2023-10-03 | 61.64 | $59.67 | — |
| 2023-10-02 | 61.91 | $60.65 | — |
| 2023-09-29 | 62.12 | $61.32 | — |
| 2023-09-28 | 62.28 | $61.38 | — |
| 2023-09-27 | 62.45 | $60.81 | — |
| 2023-09-26 | 62.70 | $60.58 | — |
| 2023-09-25 | 62.98 | $61.45 | — |
| 2023-09-22 | 63.19 | $61.42 | — |
| 2023-09-21 | 63.42 | $61.41 | — |
| 2023-09-20 | 63.65 | $62.51 | — |
| 2023-09-19 | 63.79 | $62.78 | — |
| 2023-09-18 | 63.90 | $63.08 | — |
| 2023-09-15 | 63.98 | $63.38 | — |
| 2023-09-14 | 64.04 | $63.78 | — |
| 2023-09-13 | 64.05 | $63.30 | — |
| 2023-09-12 | 64.12 | $63.53 | — |
| 2023-09-11 | 64.18 | $63.98 | — |
| 2023-09-08 | 64.19 | $63.70 | — |
| 2023-09-07 | 64.25 | $63.86 | — |
| 2023-09-06 | 64.29 | $64.35 | — |
| 2023-09-05 | 64.30 | $64.54 | — |
| 2023-09-01 | 64.29 | $65.30 | — |
| 2023-08-31 | 64.22 | $65.07 | — |
| 2023-08-30 | 64.17 | $65.07 | — |
| 2023-08-29 | 64.13 | $64.86 | — |
| 2023-08-28 | 64.12 | $63.75 | — |
| 2023-08-25 | 64.23 | $63.49 | — |
| 2023-08-24 | 64.39 | $63.28 | — |
| 2023-08-23 | 64.58 | $64.07 | — |
| 2023-08-22 | 64.72 | $63.38 | — |
| 2023-08-21 | 64.93 | $63.24 | — |
| 2023-08-18 | 65.18 | $63.19 | — |
| 2023-08-17 | 65.45 | $63.14 | — |
| 2023-08-16 | 65.74 | $64.01 | — |
| 2023-08-15 | 65.97 | $64.53 | — |
| 2023-08-14 | 66.16 | $65.20 | — |
| 2023-08-11 | 66.29 | $65.25 | — |
| 2023-08-10 | 66.43 | $65.54 | — |
| 2023-08-09 | 66.55 | $65.50 | — |
| 2023-08-08 | 66.68 | $65.61 | — |
| 2023-08-07 | 66.80 | $66.34 | — |
| 2023-08-04 | 66.84 | $66.11 | — |
| 2023-08-03 | 66.89 | $65.97 | — |
| 2023-08-02 | 66.95 | $66.06 | — |
| 2023-08-01 | 67.00 | $67.26 | — |
| 2023-07-31 | 66.92 | $67.62 | — |
| 2023-07-28 | 66.79 | $67.46 | — |
| 2023-07-27 | 66.67 | $66.71 | — |
| 2023-07-26 | 66.60 | $67.27 | — |
| 2023-07-25 | 66.47 | $67.04 | — |
| 2023-07-24 | 66.35 | $66.80 | — |
| 2023-07-21 | 66.23 | $66.88 | — |
| 2023-07-20 | 66.09 | $66.95 | — |
| 2023-07-19 | 65.93 | $67.63 | — |
| 2023-07-18 | 65.70 | $67.42 | — |
| 2023-07-17 | 65.48 | $67.03 | — |
| 2023-07-14 | 65.28 | $66.97 | — |
| 2023-07-13 | 65.08 | $67.27 | — |
| 2023-07-12 | 64.84 | $66.47 | — |
| 2023-07-11 | 64.67 | $65.70 | — |
| 2023-07-10 | 64.56 | $65.02 | — |
| 2023-07-07 | 64.51 | $64.32 | — |
| 2023-07-06 | 64.53 | $63.80 | — |
| 2023-07-05 | 64.59 | $64.80 | — |
| 2023-07-03 | 64.55 | $65.22 | — |
| 2023-06-30 | 64.46 | $65.26 | — |
| 2023-06-29 | 64.35 | $64.67 | — |
| 2023-06-28 | 64.29 | $64.40 | — |
| 2023-06-27 | 64.23 | $64.22 | — |
| 2023-06-26 | 64.19 | $63.57 | — |
| 2023-06-23 | 64.19 | $63.58 | — |
| 2023-06-22 | 64.19 | $64.29 | — |
| 2023-06-21 | 64.11 | $64.64 | — |
| 2023-06-20 | 63.98 | $64.76 | — |
| 2023-06-16 | 63.83 | $65.25 | — |
| 2023-06-15 | 63.63 | $65.48 | — |
| 2023-06-14 | 63.38 | $64.83 | — |
| 2023-06-13 | 63.19 | $64.99 | — |
| 2023-06-12 | 62.97 | $64.34 | — |
| 2023-06-09 | 62.80 | $63.67 | — |
| 2023-06-08 | 62.68 | $63.84 | — |
| 2023-06-07 | 62.55 | $63.76 | — |
| 2023-06-06 | 62.41 | $63.71 | — |
| 2023-06-05 | 62.27 | $63.10 | — |
| 2023-06-02 | 62.19 | $63.39 | — |
| 2023-06-01 | 62.07 | $62.24 | — |
| 2023-05-31 | 62.05 | $61.52 | — |
| 2023-05-30 | 62.11 | $61.82 | — |
| 2023-05-26 | 62.14 | $62.02 | — |
| 2023-05-25 | 62.16 | $61.32 | — |
| 2023-05-24 | 62.24 | $61.55 | — |
| 2023-05-23 | 62.30 | $62.15 | — |
| 2023-05-22 | 62.30 | $62.83 | — |
| 2023-05-19 | 62.23 | $62.49 | — |
| 2023-05-18 | 62.19 | $62.58 | — |
| 2023-05-17 | 62.14 | $62.44 | — |
| 2023-05-16 | 62.11 | $61.99 | — |
| 2023-05-15 | 62.12 | $62.49 | — |
| 2023-05-12 | 62.08 | $61.95 | — |
| 2023-05-11 | 62.10 | $62.17 | — |
| 2023-05-10 | 62.09 | $62.37 | — |
| 2023-05-09 | 62.06 | $62.21 | — |
| 2023-05-08 | 62.05 | $62.45 | — |
| 2023-05-05 | 62.00 | $62.46 | — |
| 2023-05-04 | 61.94 | $61.57 | — |
| 2023-05-03 | 61.97 | $61.86 | — |
| 2023-05-02 | 61.96 | $61.75 | — |
| 2023-05-01 | 61.97 | $62.33 | — |
| 2023-04-28 | 61.92 | $62.41 | — |
| 2023-04-27 | 61.86 | $61.94 | — |
| 2023-04-26 | 61.83 | $61.03 | — |
| 2023-04-25 | 61.89 | $61.30 | — |
| 2023-04-24 | 61.92 | $62.40 | — |
| 2023-04-21 | 61.83 | $62.32 | — |
| 2023-04-20 | 61.74 | $62.20 | — |
| 2023-04-19 | 61.65 | $62.36 | — |
| 2023-04-18 | 61.54 | $62.52 | — |
| 2023-04-17 | 61.40 | $62.29 | — |
| 2023-04-14 | 61.26 | $62.10 | — |
| 2023-04-13 | 61.14 | $62.32 | — |
| 2023-04-12 | 60.98 | $61.48 | — |
| 2023-04-11 | 60.89 | $61.54 | — |
| 2023-04-10 | 60.79 | $60.97 | — |
| 2023-04-06 | 60.74 | $60.71 | — |
| 2023-04-05 | 60.72 | $60.73 | — |
| 2023-04-04 | 60.70 | $61.49 | — |
| 2023-04-03 | 60.62 | $62.00 | — |
| 2023-03-31 | 60.50 | $62.02 | — |
| 2023-03-30 | 60.38 | $61.25 | — |
| 2023-03-29 | 60.34 | $60.86 | — |
| 2023-03-28 | 60.35 | $60.24 | — |
| 2023-03-27 | 60.43 | $60.24 | — |
| 2023-03-24 | 60.52 | $59.92 | — |
| 2023-03-23 | 60.65 | $60.16 | — |
| 2023-03-22 | 60.78 | $59.90 | — |
| 2023-03-21 | 60.94 | $60.64 | — |
| 2023-03-20 | 61.04 | $59.75 | — |
| 2023-03-17 | 61.24 | $59.34 | — |
| 2023-03-16 | 61.51 | $60.09 | — |
| 2023-03-15 | 61.73 | $59.29 | — |
| 2023-03-14 | 62.05 | $60.40 | — |
| 2023-03-13 | 62.28 | $59.61 | — |
| 2023-03-10 | 62.60 | $60.12 | — |
| 2023-03-09 | 62.90 | $61.46 | — |
| 2023-03-08 | 63.08 | $62.63 | — |
| 2023-03-07 | 63.17 | $62.56 | — |
| 2023-03-06 | 63.26 | $63.39 | — |
| 2023-03-03 | 63.29 | $63.83 | — |
| 2023-03-02 | 63.29 | $62.89 | — |
| 2023-03-01 | 63.39 | $62.69 | — |
| 2023-02-28 | 63.51 | $62.57 | — |
| 2023-02-27 | 63.64 | $62.64 | — |
| 2023-02-24 | 63.78 | $62.30 | — |
| 2023-02-23 | 63.95 | $62.96 | — |
| 2023-02-22 | 64.06 | $62.67 | — |
| 2023-02-21 | 64.21 | $62.79 | — |
| 2023-02-17 | 64.34 | $63.98 | — |
| 2023-02-16 | 64.35 | $64.16 | — |
| 2023-02-15 | 64.34 | $64.62 | — |
| 2023-02-14 | 64.26 | $64.37 | — |
| 2023-02-13 | 64.21 | $64.29 | — |
| 2023-02-10 | 64.15 | $63.65 | — |
| 2023-02-09 | 64.14 | $64.06 | — |
| 2023-02-08 | 64.08 | $64.47 | — |
| 2023-02-07 | 63.97 | $64.95 | — |
| 2023-02-06 | 63.79 | $64.46 | — |
| 2023-02-03 | 63.63 | $65.36 | — |
| 2023-02-02 | 63.35 | $66.18 | — |
| 2023-02-01 | 62.96 | $65.04 | — |
| 2023-01-31 | 62.65 | $63.94 | — |
| 2023-01-30 | 62.41 | $63.03 | — |
| 2023-01-27 | 62.24 | $63.84 | — |
| 2023-01-26 | 61.96 | $63.57 | — |
| 2023-01-25 | 61.68 | $63.22 | — |
| 2023-01-24 | 61.41 | $63.20 | — |
| 2023-01-23 | 61.11 | $63.35 | — |
| 2023-01-20 | 60.78 | $62.60 | — |
| 2023-01-19 | 60.50 | $61.65 | — |
| 2023-01-18 | 60.29 | $62.08 | — |
| 2023-01-17 | 60.03 | $62.44 | — |
| 2023-01-13 | 59.71 | $62.39 | — |
| 2023-01-12 | 59.39 | $61.97 | — |
| 2023-01-11 | 59.11 | $61.41 | — |
| 2023-01-10 | 58.87 | $60.71 | — |
| 2023-01-09 | 58.70 | $60.30 | — |
| 2023-01-06 | 58.56 | $59.68 | — |
| 2023-01-05 | 58.49 | $58.53 | — |
| 2023-01-04 | 58.52 | $58.80 | — |
| 2023-01-03 | 58.54 | $58.07 | — |
| 2022-12-30 | 58.65 | $58.23 | — |
| 2022-12-29 | 58.75 | $58.48 | — |
| 2022-12-28 | 58.85 | $57.27 | — |
| 2022-12-27 | 59.06 | $57.90 | — |
| 2022-12-23 | 59.23 | $58.08 | — |
| 2022-12-22 | 59.38 | $58.07 | — |
| 2022-12-21 | 59.55 | $58.76 | — |
| 2022-12-20 | 59.65 | $58.13 | — |
| 2022-12-19 | 59.82 | $57.98 | — |
| 2022-12-16 | 60.01 | $58.67 | — |
| 2022-12-15 | 60.14 | $59.13 | — |
| 2022-12-14 | 60.22 | $60.84 | — |
| 2022-12-13 | 60.14 | $60.88 | — |
| 2022-12-12 | 60.06 | $60.28 | — |
| 2022-12-09 | 60.03 | $59.79 | — |
| 2022-12-08 | 60.05 | $60.01 | — |
| 2022-12-07 | 60.03 | $59.52 | — |
| 2022-12-06 | 60.05 | $59.48 | — |
| 2022-12-05 | 60.07 | $60.32 | — |
| 2022-12-02 | 59.98 | $61.57 | — |
| 2022-12-01 | 59.76 | $61.40 | — |
| 2022-11-30 | 59.52 | $60.97 | — |
| 2022-11-29 | 59.31 | $59.34 | — |
| 2022-11-28 | 59.24 | $59.27 | — |
| 2022-11-25 | 59.17 | $60.11 | — |
| 2022-11-23 | 59.01 | $59.90 | — |
| 2022-11-22 | 58.85 | $59.45 | — |
| 2022-11-21 | 58.72 | $58.93 | — |
| 2022-11-18 | 58.62 | $59.37 | — |
| 2022-11-17 | 58.46 | $59.29 | — |
| 2022-11-16 | 58.28 | $59.81 | — |
| 2022-11-15 | 58.03 | $60.73 | — |
| 2022-11-14 | 57.67 | $60.07 | — |
| 2022-11-11 | 57.35 | $60.72 | — |
| 2022-11-10 | 56.93 | $59.56 | — |
| 2022-11-09 | 56.60 | $56.52 | — |
| 2022-11-08 | 56.55 | $57.81 | — |
| 2022-11-07 | 56.36 | $57.38 | — |
| 2022-11-04 | 56.20 | $56.94 | — |
| 2022-11-03 | 56.07 | $55.95 | — |
| 2022-11-02 | 56.04 | $56.35 | — |
| 2022-11-01 | 55.97 | $57.47 | — |
| 2022-10-31 | 55.80 | $57.13 | — |
| 2022-10-28 | 55.65 | $57.40 | — |
| 2022-10-27 | 55.46 | $56.66 | — |
| 2022-10-26 | 55.33 | $56.95 | — |
| 2022-10-25 | 55.16 | $56.52 | — |
| 2022-10-24 | 55.02 | $55.23 | — |
| 2022-10-21 | 55.00 | $55.18 | — |
| 2022-10-20 | 54.97 | $54.34 | — |
| 2022-10-19 | 55.04 | $54.76 | — |
| 2022-10-18 | 55.07 | $55.82 | — |
| 2022-10-17 | 55.02 | $55.09 | — |
| 2022-10-14 | 55.04 | $53.67 | — |
| 2022-10-13 | 55.23 | $54.88 | — |
| 2022-10-12 | 55.31 | $54.14 | — |
| 2022-10-11 | 55.49 | $54.31 | — |
| 2022-10-10 | 55.68 | $54.73 | — |
| 2022-10-07 | 55.86 | $55.25 | — |
| 2022-10-06 | 56.01 | $56.65 | — |
| 2022-10-05 | 56.05 | $57.01 | — |
| 2022-10-04 | 56.05 | $57.33 | — |
| 2022-10-03 | 56.03 | $55.31 | — |
| 2022-09-30 | 56.22 | $54.08 | — |
| 2022-09-29 | 56.55 | $54.13 | — |
| 2022-09-28 | 56.89 | $55.17 | — |
| 2022-09-27 | 57.16 | $54.02 | — |
| 2022-09-26 | 57.56 | $53.88 | — |
| 2022-09-23 | 58.01 | $54.54 | — |
| 2022-09-22 | 58.43 | $55.74 | — |
| 2022-09-21 | 58.77 | $56.76 | — |
| 2022-09-20 | 59.02 | $57.58 | — |
| 2022-09-19 | 59.22 | $58.25 | — |
| 2022-09-16 | 59.37 | $58.02 | — |
| 2022-09-15 | 59.56 | $58.83 | — |
| 2022-09-14 | 59.70 | $59.25 | — |
| 2022-09-13 | 59.82 | $59.06 | — |
| 2022-09-12 | 59.98 | $61.22 | — |
| 2022-09-09 | 59.95 | $60.50 | — |
| 2022-09-08 | 60.00 | $59.32 | — |
| 2022-09-07 | 60.18 | $58.86 | — |
| 2022-09-06 | 60.42 | $57.93 | — |
| 2022-09-02 | 60.77 | $58.27 | — |
| 2022-09-01 | 61.11 | $58.53 | — |
| 2022-08-31 | 61.44 | $59.34 | — |
| 2022-08-30 | 61.70 | $59.53 | — |
| 2022-08-29 | 61.95 | $59.96 | — |
| 2022-08-26 | 62.17 | $60.36 | — |
| 2022-08-25 | 62.35 | $62.15 | — |
| 2022-08-24 | 62.35 | $61.26 | — |
| 2022-08-23 | 62.44 | $60.86 | — |
| 2022-08-22 | 62.55 | $60.73 | — |
| 2022-08-19 | 62.66 | $61.97 | — |
| 2022-08-18 | 62.65 | $63.28 | — |
| 2022-08-17 | 62.49 | $63.12 | — |
| 2022-08-16 | 62.33 | $63.93 | — |
| 2022-08-15 | 62.07 | $64.03 | — |
| 2022-08-12 | 61.77 | $64.12 | — |
| 2022-08-11 | 61.42 | $63.33 | — |
| 2022-08-10 | 61.11 | $63.25 | — |
| 2022-08-09 | 60.78 | $61.55 | — |
| 2022-08-08 | 60.59 | $62.52 | — |
| 2022-08-05 | 60.28 | $62.10 | — |
| 2022-08-04 | 59.99 | $62.04 | — |
| 2022-08-03 | 59.69 | $61.76 | — |
| 2022-08-02 | 59.39 | $60.94 | — |
| 2022-08-01 | 59.16 | $61.34 | — |
| 2022-07-29 | 58.86 | $61.25 | — |
| 2022-07-28 | 58.56 | $60.63 | — |
| 2022-07-27 | 58.29 | $59.88 | — |
| 2022-07-26 | 58.08 | $58.55 | — |
| 2022-07-25 | 58.01 | $59.36 | — |
| 2022-07-22 | 57.85 | $59.32 | — |
| 2022-07-21 | 57.68 | $59.85 | — |
| 2022-07-20 | 57.44 | $59.16 | — |
| 2022-07-19 | 57.25 | $58.51 | — |
| 2022-07-18 | 57.12 | $57.16 | — |
| 2022-07-15 | 57.10 | $56.94 | — |
| 2022-07-14 | 57.10 | $56.10 | — |
| 2022-07-13 | 57.19 | $56.58 | — |
| 2022-07-12 | 57.23 | $56.73 | — |
| 2022-07-11 | 57.27 | $57.13 | — |
| 2022-07-08 | 57.29 | $58.30 | — |
| 2022-07-07 | 57.22 | $58.23 | — |
| 2022-07-06 | 57.17 | $57.04 | — |
| 2022-07-05 | 57.27 | $57.17 | — |
| 2022-07-01 | 57.38 | $57.03 | — |
| 2022-06-30 | 57.53 | $56.64 | — |
| 2022-06-29 | 57.74 | $57.14 | — |
| 2022-06-28 | 57.93 | $57.59 | — |
| 2022-06-27 | 58.11 | $58.48 | — |
| 2022-06-24 | 58.21 | $58.43 | — |
| 2022-06-23 | 58.32 | $56.74 | — |
| 2022-06-22 | 58.61 | $56.06 | — |
| 2022-06-21 | 58.99 | $56.41 | — |
| 2022-06-17 | 59.35 | $55.62 | — |
| 2022-06-16 | 59.81 | $55.06 | — |
| 2022-06-15 | 60.34 | $57.23 | — |
| 2022-06-14 | 60.69 | $56.35 | — |
| 2022-06-13 | 61.13 | $56.73 | — |
| 2022-06-10 | 61.56 | $59.38 | — |
| 2022-06-09 | 61.73 | $60.99 | — |
| 2022-06-08 | 61.74 | $62.39 | — |
| 2022-06-07 | 61.59 | $62.94 | — |
| 2022-06-06 | 61.37 | $62.67 | — |
| 2022-06-03 | 61.16 | $62.40 | — |
| 2022-06-02 | 60.99 | $63.25 | — |
| 2022-06-01 | 60.74 | $61.72 | — |
| 2022-05-31 | 60.65 | $62.46 | — |
| 2022-05-27 | 60.49 | $62.67 | — |
| 2022-05-26 | 60.32 | $61.33 | — |
| 2022-05-25 | 60.28 | $60.21 | — |
| 2022-05-24 | 60.38 | $59.79 | — |
| 2022-05-23 | 60.53 | $60.89 | — |
| 2022-05-20 | 60.60 | $60.23 | — |
| 2022-05-19 | 60.75 | $59.97 | — |
| 2022-05-18 | 60.97 | $59.42 | — |
| 2022-05-17 | 61.28 | $61.34 | — |
| 2022-05-16 | 61.44 | $60.02 | — |
| 2022-05-13 | 61.77 | $60.49 | — |
| 2022-05-12 | 62.08 | $58.28 | — |
| 2022-05-11 | 62.65 | $57.90 | — |
| 2022-05-10 | 63.31 | $58.74 | — |
| 2022-05-09 | 63.93 | $58.64 | — |
| 2022-05-06 | 64.60 | $61.14 | — |
| 2022-05-05 | 65.07 | $62.49 | — |
| 2022-05-04 | 65.45 | $65.07 | — |
| 2022-05-03 | 65.61 | $63.81 | — |
| 2022-05-02 | 65.92 | $63.72 | — |
| 2022-04-29 | 66.28 | $63.40 | — |
| 2022-04-28 | 66.70 | $64.57 | — |
| 2022-04-27 | 67.04 | $63.60 | — |
| 2022-04-26 | 67.51 | $63.71 | — |
| 2022-04-25 | 67.99 | $65.88 | — |
| 2022-04-22 | 68.29 | $65.56 | — |
| 2022-04-21 | 68.64 | $67.07 | — |
| 2022-04-20 | 68.86 | $68.34 | — |
| 2022-04-19 | 68.97 | $68.35 | — |
| 2022-04-18 | 69.09 | $67.36 | — |
| 2022-04-14 | 69.32 | $67.99 | — |
| 2022-04-13 | 69.49 | $68.61 | — |
| 2022-04-12 | 69.61 | $67.51 | — |
| 2022-04-11 | 69.82 | $67.67 | — |
| 2022-04-08 | 70.00 | $68.52 | — |
| 2022-04-07 | 70.09 | $68.97 | — |
| 2022-04-06 | 70.13 | $69.18 | — |
| 2022-04-05 | 70.14 | $70.53 | — |
| 2022-04-04 | 70.00 | $71.61 | — |
| 2022-04-01 | 69.73 | $70.82 | — |
| 2022-03-31 | 69.51 | $70.17 | — |
| 2022-03-30 | 69.35 | $71.14 | — |
| 2022-03-29 | 69.10 | $71.80 | — |
| 2022-03-28 | 68.78 | $69.65 | — |
| 2022-03-25 | 68.67 | $69.61 | — |
| 2022-03-24 | 68.58 | $70.08 | — |
| 2022-03-23 | 68.43 | $69.62 | — |
| 2022-03-22 | 68.33 | $70.61 | — |
| 2022-03-21 | 68.13 | $69.94 | — |
| 2022-03-18 | 68.00 | $70.83 | — |
| 2022-03-17 | 67.79 | $69.61 | — |
| 2022-03-16 | 67.71 | $68.48 | — |
| 2022-03-15 | 67.77 | $65.69 | — |
| 2022-03-14 | 68.12 | $64.97 | — |
| 2022-03-11 | 68.58 | $66.10 | — |
| 2022-03-10 | 68.97 | $67.17 | — |
| 2022-03-09 | 69.29 | $67.75 | — |
| 2022-03-08 | 69.58 | $65.22 | — |
| 2022-03-07 | 70.15 | $65.12 | — |
| 2022-03-04 | 70.76 | $67.58 | — |
| 2022-03-03 | 71.16 | $69.46 | — |
| 2022-03-02 | 71.40 | $71.06 | — |
| 2022-03-01 | 71.51 | $70.05 | — |
| 2022-02-28 | 71.72 | $71.26 | — |
| 2022-02-25 | 71.82 | $71.25 | — |
| 2022-02-24 | 71.91 | $69.55 | — |
| 2022-02-23 | 72.16 | $68.86 | — |
| 2022-02-22 | 72.50 | $70.09 | — |
| 2022-02-18 | 72.73 | $71.04 | — |
| 2022-02-17 | 72.88 | $71.92 | — |
| 2022-02-16 | 72.95 | $73.92 | — |
| 2022-02-15 | 72.84 | $73.88 | — |
| 2022-02-14 | 72.74 | $71.87 | — |
| 2022-02-11 | 72.85 | $72.53 | — |
| 2022-02-10 | 72.93 | $73.84 | — |
| 2022-02-09 | 72.91 | $74.71 | — |
| 2022-02-08 | 72.82 | $73.08 | — |
| 2022-02-07 | 72.91 | $72.43 | — |
| 2022-02-04 | 73.09 | $72.46 | — |
| 2022-02-03 | 73.30 | $72.18 | — |
| 2022-02-02 | 73.57 | $73.95 | — |
| 2022-02-01 | 73.72 | $73.97 | — |
| 2022-01-31 | 73.91 | $73.14 | — |
| 2022-01-28 | 74.22 | $70.79 | — |
| 2022-01-27 | 74.81 | $69.60 | — |
| 2022-01-26 | 75.59 | $70.91 | — |
| 2022-01-25 | 76.29 | $71.28 | — |
| 2022-01-24 | 77.01 | $72.65 | — |
| 2022-01-21 | 77.65 | $72.79 | — |
| 2022-01-20 | 78.32 | $74.26 | — |
| 2022-01-19 | 78.87 | $74.67 | — |
| 2022-01-18 | 79.41 | $75.16 | — |
| 2022-01-14 | 79.93 | $77.11 | — |
| 2022-01-13 | 80.27 | $77.72 | — |
| 2022-01-12 | 80.61 | $79.01 | — |
| 2022-01-11 | 80.86 | $78.70 | — |
| 2022-01-10 | 81.19 | $77.60 | — |
| 2022-01-07 | 81.67 | $78.53 | — |
| 2022-01-06 | 82.12 | $79.40 | — |
| 2022-01-05 | 82.55 | $79.95 | — |
| 2022-01-04 | 82.97 | $82.28 | — |
| 2022-01-03 | 83.19 | $83.08 | — |
| 2021-12-31 | 83.36 | $83.02 | — |
| 2021-12-30 | 83.56 | $83.00 | — |
| 2021-12-29 | 83.79 | $82.81 | — |
| 2021-12-28 | 84.06 | $82.69 | — |
| 2021-12-27 | 84.38 | $82.98 | — |
| 2021-12-23 | 84.71 | $82.26 | — |
| 2021-12-22 | 85.15 | $81.68 | — |
| 2021-12-21 | 85.70 | $80.81 | — |
| 2021-12-20 | 86.39 | $78.94 | — |
| 2021-12-17 | 87.33 | $79.87 | — |
| 2021-12-16 | 88.26 | $79.84 | — |
| 2021-12-15 | 89.27 | $88.32 | — |
| 2021-12-14 | 89.51 | $87.24 | — |
| 2021-12-13 | 89.89 | $88.23 | — |
| 2021-12-10 | 90.22 | $89.32 | — |
| 2021-12-09 | 90.47 | $89.73 | — |
| 2021-12-08 | 90.71 | $90.98 | — |
| 2021-12-07 | 90.86 | $90.26 | — |
| 2021-12-06 | 91.11 | $87.56 | — |
| 2021-12-03 | 91.66 | $87.23 | — |
| 2021-12-02 | 92.28 | $88.70 | — |
| 2021-12-01 | 92.81 | $87.74 | — |
| 2021-11-30 | 93.46 | $89.25 | — |
| 2021-11-29 | 94.00 | $90.51 | — |
| 2021-11-26 | 94.44 | $90.03 | — |
| 2021-11-24 | 94.94 | $92.02 | — |
| 2021-11-23 | 95.27 | $92.17 | — |
| 2021-11-22 | 95.59 | $93.14 | — |
| 2021-11-19 | 95.83 | $94.71 | — |
| 2021-11-18 | 95.91 | $95.21 | — |
| 2021-11-17 | 95.95 | $95.84 | — |
| 2021-11-16 | 95.92 | $96.44 | — |
| 2021-11-15 | 95.82 | $96.21 | — |
| 2021-11-12 | 95.72 | $96.33 | — |
| 2021-11-11 | 95.60 | $95.54 | — |
| 2021-11-10 | 95.55 | $95.26 | — |
| 2021-11-09 | 95.50 | $96.84 | — |
| 2021-11-08 | 95.27 | $96.88 | — |
| 2021-11-05 | 95.01 | $96.66 | — |
| 2021-11-04 | 94.74 | $96.57 | — |
| 2021-11-03 | 94.45 | $96.42 | — |
| 2021-11-02 | 94.15 | $95.68 | — |
| 2021-11-01 | 93.89 | $95.85 | — |
| 2021-10-29 | 93.59 | $94.44 | — |
| 2021-10-28 | 93.41 | $94.82 | — |
| 2021-10-27 | 93.18 | $93.50 | — |
| 2021-10-26 | 93.07 | $94.60 | — |
| 2021-10-25 | 92.84 | $94.73 | — |
| 2021-10-22 | 92.59 | $94.63 | — |
| 2021-10-21 | 92.36 | $94.57 | — |
| 2021-10-20 | 92.14 | $94.14 | — |
| 2021-10-19 | 91.96 | $93.90 | — |
| 2021-10-18 | 91.81 | $93.18 | — |
| 2021-10-15 | 91.72 | $93.29 | — |
| 2021-10-14 | 91.64 | $93.01 | — |
| 2021-10-13 | 91.60 | $91.60 | — |
| 2021-10-12 | 91.71 | $90.47 | — |
| 2021-10-11 | 91.96 | $90.09 | — |
| 2021-10-08 | 92.26 | $90.74 | — |
| 2021-10-07 | 92.52 | $91.24 | — |
| 2021-10-06 | 92.76 | $90.22 | — |
| 2021-10-05 | 93.12 | $90.78 | — |
| 2021-10-04 | 93.46 | $90.28 | — |
| 2021-10-01 | 93.88 | $91.95 | — |
| 2021-09-30 | 94.15 | $91.12 | — |
| 2021-09-29 | 94.54 | $91.32 | — |
| 2021-09-28 | 94.91 | $91.90 | — |
| 2021-09-27 | 95.25 | $94.57 | — |
| 2021-09-24 | 95.34 | $95.27 | — |
| 2021-09-23 | 95.34 | $95.92 | — |
| 2021-09-22 | 95.28 | $94.71 | — |
| 2021-09-21 | 95.32 | $94.22 | — |
| 2021-09-20 | 95.40 | $93.76 | — |
| 2021-09-17 | 95.50 | $95.63 | — |
| 2021-09-16 | 95.41 | $95.75 | — |
| 2021-09-15 | 95.27 | $95.51 | — |
| 2021-09-14 | 95.14 | $95.15 | — |
| 2021-09-13 | 95.03 | $95.40 | — |
| 2021-09-10 | 94.87 | $95.55 | — |
| 2021-09-09 | 94.69 | $95.88 | — |
| 2021-09-08 | 94.45 | $95.66 | — |
| 2021-09-07 | 94.22 | $96.74 | — |
| 2021-09-03 | 93.87 | $96.90 | — |
| 2021-09-02 | 93.48 | $96.71 | — |
| 2021-09-01 | 93.09 | $95.80 | — |
| 2021-08-31 | 92.77 | $94.99 | — |
| 2021-08-30 | 92.51 | $94.84 | — |
| 2021-08-27 | 92.26 | $94.56 | — |
| 2021-08-26 | 92.01 | $93.05 | — |
| 2021-08-25 | 91.90 | $93.70 | — |
| 2021-08-24 | 91.72 | $93.13 | — |
| 2021-08-23 | 91.57 | $92.18 | — |
| 2021-08-20 | 91.51 | $90.83 | — |
| 2021-08-19 | 91.58 | $89.92 | — |
| 2021-08-18 | 91.74 | $90.58 | — |
| 2021-08-17 | 91.83 | $90.67 | — |
| 2021-08-16 | 91.91 | $91.54 | — |
| 2021-08-13 | 91.89 | $92.32 | — |
| 2021-08-12 | 91.78 | $92.17 | — |
| 2021-08-11 | 91.67 | $92.29 | — |
| 2021-08-10 | 91.53 | $92.35 | — |
| 2021-08-09 | 91.39 | $92.36 | — |
| 2021-08-06 | 91.23 | $92.15 | — |
| 2021-08-05 | 91.09 | $92.78 | — |
| 2021-08-04 | 90.88 | $92.10 | — |
| 2021-08-03 | 90.73 | $92.20 | — |
| 2021-08-02 | 90.56 | $91.75 | — |
| 2021-07-30 | 90.44 | $91.34 | — |
| 2021-07-29 | 90.36 | $91.68 | — |
| 2021-07-28 | 90.24 | $91.00 | — |
| 2021-07-27 | 90.19 | $90.01 | — |
| 2021-07-26 | 90.24 | $90.74 | — |
| 2021-07-23 | 90.23 | $91.19 | — |
| 2021-07-22 | 90.18 | $90.67 | — |
| 2021-07-21 | 90.18 | $90.24 | — |
| 2021-07-20 | 90.23 | $89.02 | — |
| 2021-07-19 | 90.40 | $87.84 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
86.93
2026-07-16
Close Price
$85.47
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
54.17
Average
71.31
Maximum
96.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 86.93 | $85.47 | — |
| 2026-07-15 | 87.22 | $86.45 | — |
| 2026-07-14 | 87.36 | $86.10 | — |
| 2026-07-13 | 87.59 | $85.63 | — |
| 2026-07-10 | 87.95 | $86.93 | — |
| 2026-07-09 | 88.09 | $87.01 | — |
| 2026-07-08 | 88.24 | $85.82 | — |
| 2026-07-07 | 88.65 | $86.69 | — |
| 2026-07-06 | 88.94 | $88.68 | — |
| 2026-07-02 | 88.86 | $87.95 | — |
| 2026-07-01 | 88.90 | $88.99 | — |
| 2026-06-30 | 88.73 | $89.70 | — |
| 2026-06-29 | 88.37 | $88.87 | — |
| 2026-06-26 | 88.12 | $88.00 | — |
| 2026-06-25 | 88.01 | $88.49 | — |
| 2026-06-24 | 87.77 | $87.58 | — |
| 2026-06-23 | 87.67 | $87.33 | — |
| 2026-06-22 | 87.61 | $89.29 | — |
| 2026-06-18 | 87.11 | $88.54 | — |
| 2026-06-17 | 86.69 | $87.19 | — |
| 2026-06-16 | 86.48 | $87.69 | — |
| 2026-06-15 | 86.12 | $88.26 | — |
| 2026-06-12 | 85.59 | $86.48 | — |
| 2026-06-11 | 85.34 | $85.92 | — |
| 2026-06-10 | 85.16 | $82.95 | — |
| 2026-06-09 | 85.58 | $84.45 | — |
| 2026-06-08 | 85.74 | $84.05 | — |
| 2026-06-05 | 86.02 | $83.52 | — |
| 2026-06-04 | 86.44 | $86.39 | — |
| 2026-06-03 | 86.32 | $85.78 | — |
| 2026-06-02 | 86.30 | $86.18 | — |
| 2026-06-01 | 86.19 | $85.63 | — |
| 2026-05-29 | 86.17 | $86.23 | — |
| 2026-05-28 | 86.02 | $86.56 | — |
| 2026-05-27 | 85.76 | $86.37 | — |
| 2026-05-26 | 85.49 | $86.60 | — |
| 2026-05-22 | 85.13 | $85.29 | — |
| 2026-05-21 | 84.98 | $84.71 | — |
| 2026-05-20 | 84.92 | $84.01 | — |
| 2026-05-19 | 84.99 | $82.23 | — |
| 2026-05-18 | 85.44 | $83.22 | — |
| 2026-05-15 | 85.74 | $83.72 | — |
| 2026-05-14 | 85.99 | $85.54 | — |
| 2026-05-13 | 85.87 | $85.04 | — |
| 2026-05-12 | 85.83 | $84.95 | — |
| 2026-05-11 | 85.80 | $86.22 | — |
| 2026-05-08 | 85.48 | $85.97 | — |
| 2026-05-07 | 85.15 | $85.51 | — |
| 2026-05-06 | 84.85 | $86.39 | — |
| 2026-05-05 | 84.31 | $84.59 | — |
| 2026-05-04 | 84.05 | $83.80 | — |
| 2026-05-01 | 83.91 | $83.98 | — |
| 2026-04-30 | 83.69 | $84.04 | — |
| 2026-04-29 | 83.42 | $82.03 | — |
| 2026-04-28 | 83.52 | $82.31 | — |
| 2026-04-27 | 83.56 | $83.33 | — |
| 2026-04-24 | 83.38 | $83.62 | — |
| 2026-04-23 | 83.11 | $83.31 | — |
| 2026-04-22 | 82.84 | $83.85 | — |
| 2026-04-21 | 82.41 | $83.64 | — |
| 2026-04-20 | 81.94 | $84.65 | — |
| 2026-04-17 | 81.17 | $84.55 | — |
| 2026-04-16 | 80.29 | $82.66 | — |
| 2026-04-15 | 79.66 | $82.34 | — |
| 2026-04-14 | 79.00 | $82.62 | — |
| 2026-04-13 | 78.16 | $81.73 | — |
| 2026-04-10 | 77.38 | $80.56 | — |
| 2026-04-09 | 76.71 | $80.42 | — |
| 2026-04-08 | 75.97 | $80.07 | — |
| 2026-04-07 | 75.19 | $76.55 | — |
| 2026-04-06 | 75.04 | $76.64 | — |
| 2026-04-02 | 74.84 | $76.41 | — |
| 2026-04-01 | 74.67 | $76.61 | — |
| 2026-03-31 | 74.44 | $75.56 | — |
| 2026-03-30 | 74.41 | $73.03 | — |
| 2026-03-27 | 74.91 | $73.94 | — |
| 2026-03-26 | 75.31 | $75.05 | — |
| 2026-03-25 | 75.55 | $76.78 | — |
| 2026-03-24 | 75.48 | $75.61 | — |
| 2026-03-23 | 75.64 | $75.44 | — |
| 2026-03-20 | 75.88 | $73.82 | — |
| 2026-03-19 | 76.51 | $75.77 | — |
| 2026-03-18 | 76.84 | $75.85 | — |
| 2026-03-17 | 77.22 | $76.49 | — |
| 2026-03-16 | 77.52 | $75.96 | — |
| 2026-03-13 | 78.00 | $75.22 | — |
| 2026-03-12 | 78.71 | $75.91 | — |
| 2026-03-11 | 79.40 | $77.92 | — |
| 2026-03-10 | 79.78 | $78.09 | — |
| 2026-03-09 | 80.18 | $77.86 | — |
| 2026-03-06 | 80.70 | $77.63 | — |
| 2026-03-05 | 81.35 | $79.28 | — |
| 2026-03-04 | 81.76 | $80.28 | — |
| 2026-03-03 | 82.02 | $79.75 | — |
| 2026-03-02 | 82.43 | $81.96 | — |
| 2026-02-27 | 82.44 | $82.34 | — |
| 2026-02-26 | 82.36 | $82.80 | — |
| 2026-02-25 | 82.17 | $82.49 | — |
| 2026-02-24 | 82.01 | $82.13 | — |
| 2026-02-23 | 81.90 | $81.36 | — |
| 2026-02-20 | 81.92 | $82.60 | — |
| 2026-02-19 | 81.68 | $81.81 | — |
| 2026-02-18 | 81.57 | $81.73 | — |
| 2026-02-17 | 81.44 | $81.37 | — |
| 2026-02-13 | 81.37 | $81.19 | — |
| 2026-02-12 | 81.33 | $81.04 | — |
| 2026-02-11 | 81.30 | $82.25 | — |
| 2026-02-10 | 81.01 | $82.23 | — |
| 2026-02-09 | 80.67 | $82.11 | — |
| 2026-02-06 | 80.30 | $81.18 | — |
| 2026-02-05 | 80.06 | $79.27 | — |
| 2026-02-04 | 80.19 | $80.05 | — |
| 2026-02-03 | 80.17 | $79.96 | — |
| 2026-02-02 | 80.16 | $79.51 | — |
| 2026-01-30 | 80.25 | $79.02 | — |
| 2026-01-29 | 80.44 | $80.28 | — |
| 2026-01-28 | 80.40 | $80.50 | — |
| 2026-01-27 | 80.31 | $80.82 | — |
| 2026-01-26 | 80.12 | $80.22 | — |
| 2026-01-23 | 80.03 | $80.43 | — |
| 2026-01-22 | 79.88 | $80.84 | — |
| 2026-01-21 | 79.61 | $80.41 | — |
| 2026-01-20 | 79.39 | $79.25 | — |
| 2026-01-16 | 79.38 | $80.24 | — |
| 2026-01-15 | 79.15 | $80.33 | — |
| 2026-01-14 | 78.86 | $79.51 | — |
| 2026-01-13 | 78.70 | $79.48 | — |
| 2026-01-12 | 78.52 | $79.84 | — |
| 2026-01-09 | 78.24 | $79.64 | — |
| 2026-01-08 | 77.95 | $78.78 | — |
| 2026-01-07 | 77.79 | $78.77 | — |
| 2026-01-06 | 77.62 | $78.88 | — |
| 2026-01-05 | 77.40 | $78.03 | — |
| 2026-01-02 | 77.32 | $76.97 | — |
| 2025-12-31 | 77.46 | $76.29 | — |
| 2025-12-30 | 77.76 | $76.78 | — |
| 2025-12-29 | 78.01 | $77.08 | — |
| 2025-12-26 | 78.25 | $77.37 | — |
| 2025-12-24 | 78.46 | $77.42 | — |
| 2025-12-23 | 78.69 | $77.31 | — |
| 2025-12-22 | 78.98 | $77.22 | — |
| 2025-12-19 | 79.34 | $76.39 | — |
| 2025-12-18 | 79.93 | $79.47 | — |
| 2025-12-17 | 79.97 | $78.72 | — |
| 2025-12-16 | 80.16 | $79.54 | — |
| 2025-12-15 | 80.21 | $80.04 | — |
| 2025-12-12 | 80.16 | $80.28 | — |
| 2025-12-11 | 80.04 | $81.27 | — |
| 2025-12-10 | 79.69 | $80.68 | — |
| 2025-12-09 | 79.41 | $79.72 | — |
| 2025-12-08 | 79.28 | $79.88 | — |
| 2025-12-05 | 79.09 | $80.13 | — |
| 2025-12-04 | 78.81 | $80.10 | — |
| 2025-12-03 | 78.50 | $79.68 | — |
| 2025-12-02 | 78.22 | $79.12 | — |
| 2025-12-01 | 78.02 | $79.33 | — |
| 2025-11-28 | 77.73 | $79.99 | — |
| 2025-11-26 | 77.27 | $79.28 | — |
| 2025-11-25 | 76.88 | $78.60 | — |
| 2025-11-24 | 76.57 | $77.42 | — |
| 2025-11-21 | 76.46 | $76.41 | — |
| 2025-11-20 | 76.56 | $75.02 | — |
| 2025-11-19 | 76.97 | $75.93 | — |
| 2025-11-18 | 77.25 | $75.80 | — |
| 2025-11-17 | 77.61 | $76.19 | — |
| 2025-11-14 | 77.95 | $77.11 | — |
| 2025-11-13 | 78.15 | $77.18 | — |
| 2025-11-12 | 78.36 | $78.59 | — |
| 2025-11-11 | 78.32 | $78.42 | — |
| 2025-11-10 | 78.30 | $78.58 | — |
| 2025-11-07 | 78.25 | $77.61 | — |
| 2025-11-06 | 78.40 | $77.25 | — |
| 2025-11-05 | 78.64 | $78.11 | — |
| 2025-11-04 | 78.74 | $77.51 | — |
| 2025-11-03 | 78.99 | $78.51 | — |
| 2025-10-31 | 79.06 | $78.70 | — |
| 2025-10-30 | 79.10 | $78.37 | — |
| 2025-10-29 | 79.21 | $79.30 | — |
| 2025-10-28 | 79.15 | $79.87 | — |
| 2025-10-27 | 78.95 | $80.13 | — |
| 2025-10-24 | 78.66 | $79.70 | — |
| 2025-10-23 | 78.42 | $79.09 | — |
| 2025-10-22 | 78.27 | $78.19 | — |
| 2025-10-21 | 78.28 | $78.71 | — |
| 2025-10-20 | 78.18 | $78.62 | — |
| 2025-10-17 | 78.08 | $77.78 | — |
| 2025-10-16 | 78.15 | $77.94 | — |
| 2025-10-15 | 78.19 | $78.38 | — |
| 2025-10-14 | 78.15 | $77.87 | — |
| 2025-10-13 | 78.21 | $77.56 | — |
| 2025-10-10 | 78.34 | $76.41 | — |
| 2025-10-09 | 78.73 | $78.42 | — |
| 2025-10-08 | 78.77 | $78.92 | — |
| 2025-10-07 | 78.70 | $78.13 | — |
| 2025-10-06 | 78.79 | $78.97 | — |
| 2025-10-03 | 78.71 | $78.96 | — |
| 2025-10-02 | 78.62 | $78.61 | — |
| 2025-10-01 | 78.58 | $78.33 | — |
| 2025-09-30 | 78.60 | $78.19 | — |
| 2025-09-29 | 78.65 | $77.87 | — |
| 2025-09-26 | 78.77 | $77.69 | — |
| 2025-09-25 | 78.94 | $77.40 | — |
| 2025-09-24 | 79.21 | $78.19 | — |
| 2025-09-23 | 79.34 | $78.99 | — |
| 2025-09-22 | 79.32 | $79.36 | — |
| 2025-09-19 | 79.22 | $79.18 | — |
| 2025-09-18 | 79.13 | $79.70 | — |
| 2025-09-17 | 78.91 | $78.76 | — |
| 2025-09-16 | 78.85 | $79.04 | — |
| 2025-09-15 | 78.72 | $78.86 | — |
| 2025-09-12 | 78.61 | $78.57 | — |
| 2025-09-11 | 78.53 | $79.18 | — |
| 2025-09-10 | 78.30 | $78.37 | — |
| 2025-09-09 | 78.21 | $78.23 | — |
| 2025-09-08 | 78.12 | $78.68 | — |
| 2025-09-05 | 77.92 | $78.36 | — |
| 2025-09-04 | 77.76 | $77.80 | — |
| 2025-09-03 | 77.68 | $77.05 | — |
| 2025-09-02 | 77.75 | $76.98 | — |
| 2025-08-29 | 77.83 | $77.58 | — |
| 2025-08-28 | 77.80 | $78.14 | — |
| 2025-08-27 | 77.65 | $77.93 | — |
| 2025-08-26 | 77.50 | $77.71 | — |
| 2025-08-25 | 77.38 | $77.66 | — |
| 2025-08-22 | 77.24 | $78.21 | — |
| 2025-08-21 | 76.97 | $76.42 | — |
| 2025-08-20 | 77.02 | $76.47 | — |
| 2025-08-19 | 77.06 | $76.88 | — |
| 2025-08-18 | 77.03 | $77.15 | — |
| 2025-08-15 | 76.92 | $76.93 | — |
| 2025-08-14 | 76.85 | $77.11 | — |
| 2025-08-13 | 76.71 | $77.85 | — |
| 2025-08-12 | 76.40 | $77.15 | — |
| 2025-08-11 | 76.18 | $75.73 | — |
| 2025-08-08 | 76.23 | $76.06 | — |
| 2025-08-07 | 76.20 | $76.12 | — |
| 2025-08-06 | 76.16 | $75.83 | — |
| 2025-08-05 | 76.17 | $75.79 | — |
| 2025-08-04 | 76.19 | $75.75 | — |
| 2025-08-01 | 76.21 | $74.55 | — |
| 2025-07-31 | 76.49 | $75.16 | — |
| 2025-07-30 | 76.68 | $75.84 | — |
| 2025-07-29 | 76.75 | $76.06 | — |
| 2025-07-28 | 76.78 | $76.35 | — |
| 2025-07-25 | 76.75 | $76.82 | — |
| 2025-07-24 | 76.61 | $76.44 | — |
| 2025-07-23 | 76.51 | $76.91 | — |
| 2025-07-22 | 76.30 | $75.97 | — |
| 2025-07-21 | 76.25 | $75.72 | — |
| 2025-07-18 | 76.23 | $75.84 | — |
| 2025-07-17 | 76.18 | $76.01 | — |
| 2025-07-16 | 76.08 | $75.22 | — |
| 2025-07-15 | 76.12 | $74.78 | — |
| 2025-07-14 | 76.25 | $75.53 | — |
| 2025-07-11 | 76.23 | $75.59 | — |
| 2025-07-10 | 76.20 | $76.40 | — |
| 2025-07-09 | 75.97 | $76.13 | — |
| 2025-07-08 | 75.76 | $75.59 | — |
| 2025-07-07 | 75.63 | $75.28 | — |
| 2025-07-03 | 75.52 | $76.14 | — |
| 2025-07-02 | 75.21 | $75.70 | — |
| 2025-07-01 | 74.93 | $75.50 | — |
| 2025-06-30 | 74.64 | $75.37 | — |
| 2025-06-27 | 74.33 | $75.08 | — |
| 2025-06-26 | 74.01 | $74.84 | — |
| 2025-06-25 | 73.69 | $73.89 | — |
| 2025-06-24 | 73.51 | $73.05 | — |
| 2025-06-23 | 73.48 | $73.05 | — |
| 2025-06-20 | 73.42 | $72.44 | — |
| 2025-06-18 | 73.49 | $72.67 | — |
| 2025-06-17 | 73.50 | $72.42 | — |
| 2025-06-16 | 73.57 | $73.27 | — |
| 2025-06-13 | 73.45 | $72.49 | — |
| 2025-06-12 | 73.47 | $73.64 | — |
| 2025-06-11 | 73.25 | $73.43 | — |
| 2025-06-10 | 73.02 | $73.38 | — |
| 2025-06-09 | 72.76 | $73.15 | — |
| 2025-06-06 | 72.49 | $72.73 | — |
| 2025-06-05 | 72.27 | $72.25 | — |
| 2025-06-04 | 72.09 | $72.22 | — |
| 2025-06-03 | 71.89 | $71.83 | — |
| 2025-06-02 | 71.73 | $71.43 | — |
| 2025-05-30 | 71.62 | $71.07 | — |
| 2025-05-29 | 71.55 | $71.15 | — |
| 2025-05-28 | 71.45 | $70.94 | — |
| 2025-05-27 | 71.37 | $71.61 | — |
| 2025-05-23 | 71.13 | $70.33 | — |
| 2025-05-22 | 71.10 | $70.36 | — |
| 2025-05-21 | 71.06 | $70.38 | — |
| 2025-05-20 | 70.99 | $71.53 | — |
| 2025-05-19 | 70.66 | $71.53 | — |
| 2025-05-16 | 70.27 | $71.36 | — |
| 2025-05-15 | 69.84 | $70.97 | — |
| 2025-05-14 | 69.41 | $70.84 | — |
| 2025-05-13 | 68.93 | $71.09 | — |
| 2025-05-12 | 68.32 | $70.70 | — |
| 2025-05-09 | 67.68 | $68.84 | — |
| 2025-05-08 | 67.32 | $68.63 | — |
| 2025-05-07 | 66.95 | $68.03 | — |
| 2025-05-06 | 66.64 | $67.98 | — |
| 2025-05-05 | 66.28 | $68.20 | — |
| 2025-05-02 | 65.82 | $68.26 | — |
| 2025-05-01 | 65.28 | $66.91 | — |
| 2025-04-30 | 64.92 | $66.78 | — |
| 2025-04-29 | 64.54 | $66.69 | — |
| 2025-04-28 | 64.12 | $66.30 | — |
| 2025-04-25 | 63.72 | $66.05 | — |
| 2025-04-24 | 63.30 | $66.14 | — |
| 2025-04-23 | 62.81 | $64.98 | — |
| 2025-04-22 | 62.49 | $64.24 | — |
| 2025-04-21 | 62.28 | $62.90 | — |
| 2025-04-17 | 62.33 | $63.75 | — |
| 2025-04-16 | 62.22 | $63.16 | — |
| 2025-04-15 | 62.22 | $63.91 | — |
| 2025-04-14 | 62.08 | $63.65 | — |
| 2025-04-11 | 61.98 | $62.84 | — |
| 2025-04-10 | 62.05 | $61.75 | — |
| 2025-04-09 | 62.37 | $63.05 | — |
| 2025-04-08 | 62.48 | $58.90 | — |
| 2025-04-07 | 63.50 | $59.56 | — |
| 2025-04-04 | 64.55 | $60.46 | — |
| 2025-04-03 | 65.59 | $63.49 | — |
| 2025-04-02 | 66.17 | $66.51 | — |
| 2025-04-01 | 66.21 | $65.66 | — |
| 2025-03-31 | 66.44 | $65.47 | — |
| 2025-03-28 | 66.75 | $66.11 | — |
| 2025-03-27 | 66.98 | $67.38 | — |
| 2025-03-26 | 66.98 | $67.50 | — |
| 2025-03-25 | 66.97 | $68.25 | — |
| 2025-03-24 | 66.80 | $68.38 | — |
| 2025-03-21 | 66.58 | $67.26 | — |
| 2025-03-20 | 66.57 | $67.54 | — |
| 2025-03-19 | 66.51 | $67.85 | — |
| 2025-03-18 | 66.37 | $67.14 | — |
| 2025-03-17 | 66.38 | $67.51 | — |
| 2025-03-14 | 66.31 | $66.77 | — |
| 2025-03-13 | 66.40 | $65.26 | — |
| 2025-03-12 | 66.83 | $66.18 | — |
| 2025-03-11 | 67.15 | $65.85 | — |
| 2025-03-10 | 67.60 | $65.87 | — |
| 2025-03-07 | 68.11 | $67.75 | — |
| 2025-03-06 | 68.33 | $67.43 | — |
| 2025-03-05 | 68.65 | $68.36 | — |
| 2025-03-04 | 68.84 | $66.90 | — |
| 2025-03-03 | 69.37 | $67.44 | — |
| 2025-02-28 | 69.87 | $68.53 | — |
| 2025-02-27 | 70.23 | $68.33 | — |
| 2025-02-26 | 70.69 | $69.67 | — |
| 2025-02-25 | 70.95 | $69.62 | — |
| 2025-02-24 | 71.26 | $69.68 | — |
| 2025-02-21 | 71.61 | $70.12 | — |
| 2025-02-20 | 71.92 | $71.71 | — |
| 2025-02-19 | 71.94 | $72.00 | — |
| 2025-02-18 | 71.91 | $72.46 | — |
| 2025-02-14 | 71.77 | $72.02 | — |
| 2025-02-13 | 71.71 | $71.96 | — |
| 2025-02-12 | 71.65 | $71.22 | — |
| 2025-02-11 | 71.73 | $71.47 | — |
| 2025-02-10 | 71.77 | $71.82 | — |
| 2025-02-07 | 71.74 | $71.71 | — |
| 2025-02-06 | 71.73 | $72.38 | — |
| 2025-02-05 | 71.58 | $72.51 | — |
| 2025-02-04 | 71.37 | $71.70 | — |
| 2025-02-03 | 71.31 | $70.92 | — |
| 2025-01-31 | 71.39 | $71.79 | — |
| 2025-01-30 | 71.31 | $72.22 | — |
| 2025-01-29 | 71.13 | $71.47 | — |
| 2025-01-28 | 71.07 | $71.54 | — |
| 2025-01-27 | 70.99 | $71.25 | — |
| 2025-01-24 | 70.96 | $72.41 | — |
| 2025-01-23 | 70.68 | $72.44 | — |
| 2025-01-22 | 70.35 | $72.28 | — |
| 2025-01-21 | 70.01 | $72.27 | — |
| 2025-01-17 | 69.62 | $70.90 | — |
| 2025-01-16 | 69.46 | $70.60 | — |
| 2025-01-15 | 69.34 | $70.23 | — |
| 2025-01-14 | 69.29 | $69.13 | — |
| 2025-01-13 | 69.47 | $68.49 | — |
| 2025-01-10 | 69.82 | $68.89 | — |
| 2025-01-08 | 70.15 | $70.04 | — |
| 2025-01-07 | 70.30 | $70.31 | — |
| 2025-01-06 | 70.42 | $70.77 | — |
| 2025-01-03 | 70.47 | $70.59 | — |
| 2025-01-02 | 70.57 | $69.86 | — |
| 2024-12-31 | 70.84 | $70.00 | — |
| 2024-12-30 | 71.14 | $70.06 | — |
| 2024-12-27 | 71.48 | $70.50 | — |
| 2024-12-26 | 71.78 | $71.02 | — |
| 2024-12-24 | 72.03 | $70.82 | — |
| 2024-12-23 | 72.37 | $70.44 | — |
| 2024-12-20 | 72.84 | $70.53 | — |
| 2024-12-19 | 73.37 | $70.80 | — |
| 2024-12-18 | 73.92 | $71.06 | — |
| 2024-12-17 | 74.52 | $73.28 | — |
| 2024-12-16 | 74.74 | $73.89 | — |
| 2024-12-13 | 74.86 | $73.91 | — |
| 2024-12-12 | 75.00 | $74.34 | — |
| 2024-12-11 | 75.06 | $74.99 | — |
| 2024-12-10 | 74.99 | $74.54 | — |
| 2024-12-09 | 75.00 | $74.97 | — |
| 2024-12-06 | 74.92 | $75.38 | — |
| 2024-12-05 | 74.73 | $75.11 | — |
| 2024-12-04 | 74.57 | $75.56 | — |
| 2024-12-03 | 74.29 | $75.19 | — |
| 2024-12-02 | 74.03 | $74.88 | — |
| 2024-11-29 | 73.79 | $74.74 | — |
| 2024-11-27 | 73.54 | $74.19 | — |
| 2024-11-26 | 73.36 | $74.21 | — |
| 2024-11-25 | 73.15 | $74.77 | — |
| 2024-11-22 | 72.79 | $73.62 | — |
| 2024-11-21 | 72.61 | $72.88 | — |
| 2024-11-20 | 72.56 | $72.12 | — |
| 2024-11-19 | 72.67 | $72.08 | — |
| 2024-11-18 | 72.79 | $71.67 | — |
| 2024-11-15 | 73.03 | $71.60 | — |
| 2024-11-14 | 73.31 | $72.48 | — |
| 2024-11-13 | 73.45 | $72.85 | — |
| 2024-11-12 | 73.54 | $73.57 | — |
| 2024-11-11 | 73.49 | $74.72 | — |
| 2024-11-08 | 73.18 | $74.47 | — |
| 2024-11-07 | 72.88 | $74.41 | — |
| 2024-11-06 | 72.53 | $73.94 | — |
| 2024-11-05 | 72.24 | $72.73 | — |
| 2024-11-04 | 72.15 | $71.80 | — |
| 2024-11-01 | 72.24 | $71.64 | — |
| 2024-10-31 | 72.38 | $71.43 | — |
| 2024-10-30 | 72.59 | $72.25 | — |
| 2024-10-29 | 72.66 | $72.41 | — |
| 2024-10-28 | 72.70 | $72.44 | — |
| 2024-10-25 | 72.75 | $71.82 | — |
| 2024-10-24 | 72.93 | $72.07 | — |
| 2024-10-23 | 73.09 | $71.62 | — |
| 2024-10-22 | 73.37 | $72.22 | — |
| 2024-10-21 | 73.57 | $72.77 | — |
| 2024-10-18 | 73.67 | $73.53 | — |
| 2024-10-17 | 73.64 | $73.54 | — |
| 2024-10-16 | 73.59 | $73.80 | — |
| 2024-10-15 | 73.47 | $73.38 | — |
| 2024-10-14 | 73.42 | $73.77 | — |
| 2024-10-11 | 73.27 | $73.47 | — |
| 2024-10-10 | 73.17 | $72.61 | — |
| 2024-10-09 | 73.22 | $73.01 | — |
| 2024-10-08 | 73.19 | $72.68 | — |
| 2024-10-07 | 73.23 | $72.35 | — |
| 2024-10-04 | 73.33 | $72.90 | — |
| 2024-10-03 | 73.34 | $72.35 | — |
| 2024-10-02 | 73.45 | $72.85 | — |
| 2024-10-01 | 73.48 | $73.05 | — |
| 2024-09-30 | 73.46 | $73.76 | — |
| 2024-09-27 | 73.28 | $73.83 | — |
| 2024-09-26 | 73.05 | $73.88 | — |
| 2024-09-25 | 72.77 | $72.95 | — |
| 2024-09-24 | 72.63 | $73.41 | — |
| 2024-09-23 | 72.38 | $73.14 | — |
| 2024-09-20 | 72.13 | $73.07 | — |
| 2024-09-19 | 71.86 | $73.42 | — |
| 2024-09-18 | 71.46 | $72.16 | — |
| 2024-09-17 | 71.26 | $72.35 | — |
| 2024-09-16 | 70.99 | $72.04 | — |
| 2024-09-13 | 70.74 | $71.82 | — |
| 2024-09-12 | 70.49 | $70.89 | — |
| 2024-09-11 | 70.41 | $70.07 | — |
| 2024-09-10 | 70.47 | $69.50 | — |
| 2024-09-09 | 70.67 | $69.53 | — |
| 2024-09-06 | 70.90 | $69.04 | — |
| 2024-09-05 | 71.26 | $70.18 | — |
| 2024-09-04 | 71.44 | $70.50 | — |
| 2024-09-03 | 71.57 | $70.53 | — |
| 2024-08-30 | 71.72 | $72.41 | — |
| 2024-08-29 | 71.49 | $71.91 | — |
| 2024-08-28 | 71.33 | $71.67 | — |
| 2024-08-27 | 71.18 | $72.17 | — |
| 2024-08-26 | 70.91 | $72.31 | — |
| 2024-08-23 | 70.56 | $72.55 | — |
| 2024-08-22 | 70.10 | $71.07 | — |
| 2024-08-21 | 69.87 | $71.54 | — |
| 2024-08-20 | 69.52 | $70.84 | — |
| 2024-08-19 | 69.25 | $71.08 | — |
| 2024-08-16 | 68.89 | $70.37 | — |
| 2024-08-15 | 68.62 | $70.19 | — |
| 2024-08-14 | 68.35 | $68.97 | — |
| 2024-08-13 | 68.30 | $68.92 | — |
| 2024-08-12 | 68.26 | $67.78 | — |
| 2024-08-09 | 68.45 | $67.98 | — |
| 2024-08-08 | 68.63 | $67.97 | — |
| 2024-08-07 | 68.86 | $66.58 | — |
| 2024-08-06 | 69.41 | $66.97 | — |
| 2024-08-05 | 69.97 | $66.35 | — |
| 2024-08-02 | 70.76 | $68.26 | — |
| 2024-08-01 | 71.27 | $70.01 | — |
| 2024-07-31 | 71.49 | $71.91 | — |
| 2024-07-30 | 71.34 | $71.07 | — |
| 2024-07-29 | 71.34 | $71.08 | — |
| 2024-07-26 | 71.34 | $71.19 | — |
| 2024-07-25 | 71.31 | $70.37 | — |
| 2024-07-24 | 71.45 | $70.29 | — |
| 2024-07-23 | 71.62 | $71.74 | — |
| 2024-07-22 | 71.51 | $71.59 | — |
| 2024-07-19 | 71.41 | $70.93 | — |
| 2024-07-18 | 71.43 | $71.42 | — |
| 2024-07-17 | 71.34 | $72.22 | — |
| 2024-07-16 | 71.07 | $73.29 | — |
| 2024-07-15 | 70.52 | $72.07 | — |
| 2024-07-12 | 70.14 | $71.77 | — |
| 2024-07-11 | 69.77 | $71.03 | — |
| 2024-07-10 | 69.48 | $70.02 | — |
| 2024-07-09 | 69.36 | $69.50 | — |
| 2024-07-08 | 69.33 | $69.80 | — |
| 2024-07-05 | 69.24 | $69.81 | — |
| 2024-07-03 | 69.12 | $69.40 | — |
| 2024-07-02 | 69.08 | $68.85 | — |
| 2024-07-01 | 69.14 | $68.88 | — |
| 2024-06-28 | 69.21 | $69.22 | — |
| 2024-06-27 | 69.22 | $69.09 | — |
| 2024-06-26 | 69.26 | $68.89 | — |
| 2024-06-25 | 69.35 | $69.04 | — |
| 2024-06-24 | 69.43 | $69.41 | — |
| 2024-06-21 | 69.43 | $69.13 | — |
| 2024-06-20 | 69.50 | $69.22 | — |
| 2024-06-18 | 69.55 | $69.46 | — |
| 2024-06-17 | 69.57 | $69.34 | — |
| 2024-06-14 | 69.61 | $68.95 | — |
| 2024-06-13 | 69.74 | $69.59 | — |
| 2024-06-12 | 69.76 | $70.19 | — |
| 2024-06-11 | 69.65 | $69.20 | — |
| 2024-06-10 | 69.74 | $69.56 | — |
| 2024-06-07 | 69.76 | $69.30 | — |
| 2024-06-06 | 69.83 | $69.83 | — |
| 2024-06-05 | 69.81 | $70.02 | — |
| 2024-06-04 | 69.74 | $68.96 | — |
| 2024-06-03 | 69.88 | $69.70 | — |
| 2024-05-31 | 69.89 | $69.71 | — |
| 2024-05-30 | 69.90 | $69.31 | — |
| 2024-05-29 | 69.99 | $68.95 | — |
| 2024-05-28 | 70.16 | $69.90 | — |
| 2024-05-24 | 70.17 | $70.12 | — |
| 2024-05-23 | 70.12 | $69.47 | — |
| 2024-05-22 | 70.20 | $70.06 | — |
| 2024-05-21 | 70.17 | $70.49 | — |
| 2024-05-20 | 70.04 | $70.87 | — |
| 2024-05-17 | 69.80 | $70.53 | — |
| 2024-05-16 | 69.60 | $70.58 | — |
| 2024-05-15 | 69.35 | $70.86 | — |
| 2024-05-14 | 69.00 | $70.03 | — |
| 2024-05-13 | 68.76 | $69.44 | — |
| 2024-05-10 | 68.61 | $69.59 | — |
| 2024-05-09 | 68.41 | $69.51 | — |
| 2024-05-08 | 68.19 | $69.15 | — |
| 2024-05-07 | 68.02 | $69.38 | — |
| 2024-05-06 | 67.77 | $69.37 | — |
| 2024-05-03 | 67.48 | $68.54 | — |
| 2024-05-02 | 67.33 | $67.95 | — |
| 2024-05-01 | 67.28 | $67.24 | — |
| 2024-04-30 | 67.37 | $67.32 | — |
| 2024-04-29 | 67.47 | $68.28 | — |
| 2024-04-26 | 67.39 | $67.75 | — |
| 2024-04-25 | 67.41 | $67.38 | — |
| 2024-04-24 | 67.51 | $67.76 | — |
| 2024-04-23 | 67.56 | $67.86 | — |
| 2024-04-22 | 67.60 | $66.67 | — |
| 2024-04-19 | 67.90 | $66.28 | — |
| 2024-04-18 | 68.34 | $66.65 | — |
| 2024-04-17 | 68.77 | $66.79 | — |
| 2024-04-16 | 69.25 | $67.17 | — |
| 2024-04-15 | 69.72 | $67.66 | — |
| 2024-04-12 | 70.17 | $68.48 | — |
| 2024-04-11 | 70.52 | $69.88 | — |
| 2024-04-10 | 70.62 | $69.70 | — |
| 2024-04-09 | 70.78 | $70.81 | — |
| 2024-04-08 | 70.73 | $70.75 | — |
| 2024-04-05 | 70.68 | $70.45 | — |
| 2024-04-04 | 70.69 | $69.90 | — |
| 2024-04-03 | 70.81 | $70.48 | — |
| 2024-04-02 | 70.82 | $70.10 | — |
| 2024-04-01 | 70.91 | $70.85 | — |
| 2024-03-28 | 70.86 | $71.21 | — |
| 2024-03-27 | 70.71 | $71.15 | — |
| 2024-03-26 | 70.56 | $70.43 | — |
| 2024-03-25 | 70.52 | $70.33 | — |
| 2024-03-22 | 70.50 | $70.41 | — |
| 2024-03-21 | 70.46 | $70.94 | — |
| 2024-03-20 | 70.30 | $70.47 | — |
| 2024-03-19 | 70.20 | $69.63 | — |
| 2024-03-18 | 70.26 | $69.46 | — |
| 2024-03-15 | 70.37 | $69.48 | — |
| 2024-03-14 | 70.48 | $69.66 | — |
| 2024-03-13 | 70.57 | $70.31 | — |
| 2024-03-12 | 70.54 | $70.44 | — |
| 2024-03-11 | 70.46 | $70.00 | — |
| 2024-03-08 | 70.47 | $70.37 | — |
| 2024-03-07 | 70.39 | $70.77 | — |
| 2024-03-06 | 70.20 | $70.19 | — |
| 2024-03-05 | 70.11 | $69.58 | — |
| 2024-03-04 | 70.12 | $70.33 | — |
| 2024-03-01 | 69.98 | $70.53 | — |
| 2024-02-29 | 69.76 | $69.88 | — |
| 2024-02-28 | 69.64 | $69.69 | — |
| 2024-02-27 | 69.54 | $69.99 | — |
| 2024-02-26 | 69.35 | $69.58 | — |
| 2024-02-23 | 69.21 | $69.50 | — |
| 2024-02-22 | 69.07 | $69.46 | — |
| 2024-02-21 | 68.90 | $68.57 | — |
| 2024-02-20 | 68.89 | $68.86 | — |
| 2024-02-16 | 68.82 | $69.32 | — |
| 2024-02-15 | 68.63 | $69.64 | — |
| 2024-02-14 | 68.34 | $68.80 | — |
| 2024-02-13 | 68.18 | $67.88 | — |
| 2024-02-12 | 68.18 | $69.20 | — |
| 2024-02-09 | 67.90 | $68.81 | — |
| 2024-02-08 | 67.66 | $68.39 | — |
| 2024-02-07 | 67.47 | $67.70 | — |
| 2024-02-06 | 67.38 | $67.36 | — |
| 2024-02-05 | 67.36 | $66.85 | — |
| 2024-02-02 | 67.43 | $67.59 | — |
| 2024-02-01 | 67.36 | $67.58 | — |
| 2024-01-31 | 67.28 | $66.68 | — |
| 2024-01-30 | 67.37 | $67.35 | — |
| 2024-01-29 | 67.34 | $67.67 | — |
| 2024-01-26 | 67.23 | $67.01 | — |
| 2024-01-25 | 67.24 | $66.97 | — |
| 2024-01-24 | 67.25 | $66.85 | — |
| 2024-01-23 | 67.30 | $67.05 | — |
| 2024-01-22 | 67.30 | $67.30 | — |
| 2024-01-19 | 67.26 | $66.64 | — |
| 2024-01-18 | 67.34 | $66.15 | — |
| 2024-01-17 | 67.53 | $65.81 | — |
| 2024-01-16 | 67.82 | $66.47 | — |
| 2024-01-12 | 68.02 | $67.26 | — |
| 2024-01-11 | 68.08 | $67.26 | — |
| 2024-01-10 | 68.14 | $67.34 | — |
| 2024-01-09 | 68.19 | $67.07 | — |
| 2024-01-08 | 68.29 | $67.42 | — |
| 2024-01-05 | 68.33 | $66.43 | — |
| 2024-01-04 | 68.58 | $66.58 | — |
| 2024-01-03 | 68.83 | $66.48 | — |
| 2024-01-02 | 69.13 | $67.84 | — |
| 2023-12-29 | 69.18 | $68.80 | — |
| 2023-12-28 | 69.03 | $69.21 | — |
| 2023-12-27 | 68.75 | $69.24 | — |
| 2023-12-26 | 68.41 | $68.78 | — |
| 2023-12-22 | 68.10 | $68.36 | — |
| 2023-12-21 | 67.82 | $68.03 | — |
| 2023-12-20 | 67.55 | $67.03 | — |
| 2023-12-19 | 67.44 | $68.06 | — |
| 2023-12-18 | 67.08 | $67.88 | — |
| 2023-12-15 | 66.69 | $68.04 | — |
| 2023-12-14 | 66.20 | $68.25 | — |
| 2023-12-13 | 65.57 | $66.66 | — |
| 2023-12-12 | 65.16 | $65.30 | — |
| 2023-12-11 | 64.97 | $65.31 | — |
| 2023-12-08 | 64.74 | $65.02 | — |
| 2023-12-07 | 64.52 | $64.68 | — |
| 2023-12-06 | 64.34 | $64.35 | — |
| 2023-12-05 | 64.18 | $64.22 | — |
| 2023-12-04 | 64.02 | $64.68 | — |
| 2023-12-01 | 63.73 | $64.79 | — |
| 2023-11-30 | 63.36 | $63.76 | — |
| 2023-11-29 | 63.14 | $63.66 | — |
| 2023-11-28 | 62.90 | $63.28 | — |
| 2023-11-27 | 62.70 | $63.32 | — |
| 2023-11-24 | 62.45 | $63.40 | — |
| 2023-11-22 | 62.14 | $63.13 | — |
| 2023-11-21 | 61.83 | $62.83 | — |
| 2023-11-20 | 61.53 | $63.29 | — |
| 2023-11-17 | 61.08 | $62.74 | — |
| 2023-11-16 | 60.67 | $62.11 | — |
| 2023-11-15 | 60.32 | $62.63 | — |
| 2023-11-14 | 59.81 | $62.45 | — |
| 2023-11-13 | 59.26 | $60.20 | — |
| 2023-11-10 | 59.09 | $60.17 | — |
| 2023-11-09 | 58.90 | $59.71 | — |
| 2023-11-08 | 58.78 | $60.08 | — |
| 2023-11-07 | 58.57 | $60.20 | — |
| 2023-11-06 | 58.30 | $60.23 | — |
| 2023-11-03 | 57.99 | $60.49 | — |
| 2023-11-02 | 57.58 | $59.18 | — |
| 2023-11-01 | 57.38 | $58.13 | — |
| 2023-10-31 | 57.38 | $57.77 | — |
| 2023-10-30 | 57.47 | $57.43 | — |
| 2023-10-27 | 57.65 | $56.98 | — |
| 2023-10-26 | 57.97 | $57.12 | — |
| 2023-10-25 | 58.31 | $57.38 | — |
| 2023-10-24 | 58.66 | $58.33 | — |
| 2023-10-23 | 58.87 | $58.03 | — |
| 2023-10-20 | 59.19 | $58.31 | — |
| 2023-10-19 | 59.51 | $58.86 | — |
| 2023-10-18 | 59.77 | $59.46 | — |
| 2023-10-17 | 59.95 | $60.57 | — |
| 2023-10-16 | 59.93 | $60.30 | — |
| 2023-10-13 | 59.97 | $59.76 | — |
| 2023-10-12 | 60.14 | $60.36 | — |
| 2023-10-11 | 60.21 | $61.19 | — |
| 2023-10-10 | 60.13 | $61.22 | — |
| 2023-10-09 | 60.03 | $60.40 | — |
| 2023-10-06 | 60.10 | $60.41 | — |
| 2023-10-05 | 60.19 | $59.82 | — |
| 2023-10-04 | 60.42 | $59.79 | — |
| 2023-10-03 | 60.70 | $59.67 | — |
| 2023-10-02 | 61.05 | $60.65 | — |
| 2023-09-29 | 61.27 | $61.32 | — |
| 2023-09-28 | 61.39 | $61.38 | — |
| 2023-09-27 | 61.51 | $60.81 | — |
| 2023-09-26 | 61.79 | $60.58 | — |
| 2023-09-25 | 62.16 | $61.45 | — |
| 2023-09-22 | 62.42 | $61.42 | — |
| 2023-09-21 | 62.73 | $61.41 | — |
| 2023-09-20 | 63.09 | $62.51 | — |
| 2023-09-19 | 63.28 | $62.78 | — |
| 2023-09-18 | 63.45 | $63.08 | — |
| 2023-09-15 | 63.59 | $63.38 | — |
| 2023-09-14 | 63.69 | $63.78 | — |
| 2023-09-13 | 63.73 | $63.30 | — |
| 2023-09-12 | 63.87 | $63.53 | — |
| 2023-09-11 | 64.00 | $63.98 | — |
| 2023-09-08 | 64.05 | $63.70 | — |
| 2023-09-07 | 64.16 | $63.86 | — |
| 2023-09-06 | 64.27 | $64.35 | — |
| 2023-09-05 | 64.29 | $64.54 | — |
| 2023-09-01 | 64.28 | $65.30 | — |
| 2023-08-31 | 64.11 | $65.07 | — |
| 2023-08-30 | 63.96 | $65.07 | — |
| 2023-08-29 | 63.79 | $64.86 | — |
| 2023-08-28 | 63.64 | $63.75 | — |
| 2023-08-25 | 63.70 | $63.49 | — |
| 2023-08-24 | 63.83 | $63.28 | — |
| 2023-08-23 | 64.04 | $64.07 | — |
| 2023-08-22 | 64.11 | $63.38 | — |
| 2023-08-21 | 64.35 | $63.24 | — |
| 2023-08-18 | 64.66 | $63.19 | — |
| 2023-08-17 | 65.03 | $63.14 | — |
| 2023-08-16 | 65.47 | $64.01 | — |
| 2023-08-15 | 65.80 | $64.53 | — |
| 2023-08-14 | 66.08 | $65.20 | — |
| 2023-08-11 | 66.25 | $65.25 | — |
| 2023-08-10 | 66.45 | $65.54 | — |
| 2023-08-09 | 66.61 | $65.50 | — |
| 2023-08-08 | 66.81 | $65.61 | — |
| 2023-08-07 | 67.01 | $66.34 | — |
| 2023-08-04 | 67.09 | $66.11 | — |
| 2023-08-03 | 67.23 | $65.97 | — |
| 2023-08-02 | 67.41 | $66.06 | — |
| 2023-08-01 | 67.60 | $67.26 | — |
| 2023-07-31 | 67.57 | $67.62 | — |
| 2023-07-28 | 67.44 | $67.46 | — |
| 2023-07-27 | 67.32 | $66.71 | — |
| 2023-07-26 | 67.34 | $67.27 | — |
| 2023-07-25 | 67.23 | $67.04 | — |
| 2023-07-24 | 67.15 | $66.80 | — |
| 2023-07-21 | 67.10 | $66.88 | — |
| 2023-07-20 | 67.03 | $66.95 | — |
| 2023-07-19 | 66.91 | $67.63 | — |
| 2023-07-18 | 66.63 | $67.42 | — |
| 2023-07-17 | 66.34 | $67.03 | — |
| 2023-07-14 | 66.09 | $66.97 | — |
| 2023-07-13 | 65.79 | $67.27 | — |
| 2023-07-12 | 65.39 | $66.47 | — |
| 2023-07-11 | 65.08 | $65.70 | — |
| 2023-07-10 | 64.88 | $65.02 | — |
| 2023-07-07 | 64.79 | $64.32 | — |
| 2023-07-06 | 64.83 | $63.80 | — |
| 2023-07-05 | 64.98 | $64.80 | — |
| 2023-07-03 | 64.95 | $65.22 | — |
| 2023-06-30 | 64.81 | $65.26 | — |
| 2023-06-29 | 64.64 | $64.67 | — |
| 2023-06-28 | 64.57 | $64.40 | — |
| 2023-06-27 | 64.53 | $64.22 | — |
| 2023-06-26 | 64.53 | $63.57 | — |
| 2023-06-23 | 64.66 | $63.58 | — |
| 2023-06-22 | 64.80 | $64.29 | — |
| 2023-06-21 | 64.81 | $64.64 | — |
| 2023-06-20 | 64.74 | $64.76 | — |
| 2023-06-16 | 64.63 | $65.25 | — |
| 2023-06-15 | 64.39 | $65.48 | — |
| 2023-06-14 | 64.07 | $64.83 | — |
| 2023-06-13 | 63.82 | $64.99 | — |
| 2023-06-12 | 63.50 | $64.34 | — |
| 2023-06-09 | 63.26 | $63.67 | — |
| 2023-06-08 | 63.11 | $63.84 | — |
| 2023-06-07 | 62.91 | $63.76 | — |
| 2023-06-06 | 62.69 | $63.71 | — |
| 2023-06-05 | 62.44 | $63.10 | — |
| 2023-06-02 | 62.28 | $63.39 | — |
| 2023-06-01 | 62.03 | $62.24 | — |
| 2023-05-31 | 61.99 | $61.52 | — |
| 2023-05-30 | 62.09 | $61.82 | — |
| 2023-05-26 | 62.14 | $62.02 | — |
| 2023-05-25 | 62.16 | $61.32 | — |
| 2023-05-24 | 62.33 | $61.55 | — |
| 2023-05-23 | 62.47 | $62.15 | — |
| 2023-05-22 | 62.51 | $62.83 | — |
| 2023-05-19 | 62.41 | $62.49 | — |
| 2023-05-18 | 62.37 | $62.58 | — |
| 2023-05-17 | 62.30 | $62.44 | — |
| 2023-05-16 | 62.25 | $61.99 | — |
| 2023-05-15 | 62.28 | $62.49 | — |
| 2023-05-12 | 62.21 | $61.95 | — |
| 2023-05-11 | 62.24 | $62.17 | — |
| 2023-05-10 | 62.23 | $62.37 | — |
| 2023-05-09 | 62.18 | $62.21 | — |
| 2023-05-08 | 62.15 | $62.45 | — |
| 2023-05-05 | 62.06 | $62.46 | — |
| 2023-05-04 | 61.95 | $61.57 | — |
| 2023-05-03 | 62.02 | $61.86 | — |
| 2023-05-02 | 62.03 | $61.75 | — |
| 2023-05-01 | 62.06 | $62.33 | — |
| 2023-04-28 | 61.98 | $62.41 | — |
| 2023-04-27 | 61.87 | $61.94 | — |
| 2023-04-26 | 61.83 | $61.03 | — |
| 2023-04-25 | 61.99 | $61.30 | — |
| 2023-04-24 | 62.10 | $62.40 | — |
| 2023-04-21 | 62.01 | $62.32 | — |
| 2023-04-20 | 61.91 | $62.20 | — |
| 2023-04-19 | 61.82 | $62.36 | — |
| 2023-04-18 | 61.69 | $62.52 | — |
| 2023-04-17 | 61.49 | $62.29 | — |
| 2023-04-14 | 61.32 | $62.10 | — |
| 2023-04-13 | 61.15 | $62.32 | — |
| 2023-04-12 | 60.92 | $61.48 | — |
| 2023-04-11 | 60.82 | $61.54 | — |
| 2023-04-10 | 60.69 | $60.97 | — |
| 2023-04-06 | 60.67 | $60.71 | — |
| 2023-04-05 | 60.70 | $60.73 | — |
| 2023-04-04 | 60.74 | $61.49 | — |
| 2023-04-03 | 60.62 | $62.00 | — |
| 2023-03-31 | 60.38 | $62.02 | — |
| 2023-03-30 | 60.10 | $61.25 | — |
| 2023-03-29 | 59.93 | $60.86 | — |
| 2023-03-28 | 59.83 | $60.24 | — |
| 2023-03-27 | 59.85 | $60.24 | — |
| 2023-03-24 | 59.88 | $59.92 | — |
| 2023-03-23 | 59.98 | $60.16 | — |
| 2023-03-22 | 60.06 | $59.90 | — |
| 2023-03-21 | 60.21 | $60.64 | — |
| 2023-03-20 | 60.23 | $59.75 | — |
| 2023-03-17 | 60.46 | $59.34 | — |
| 2023-03-16 | 60.80 | $60.09 | — |
| 2023-03-15 | 61.06 | $59.29 | — |
| 2023-03-14 | 61.52 | $60.40 | — |
| 2023-03-13 | 61.83 | $59.61 | — |
| 2023-03-10 | 62.36 | $60.12 | — |
| 2023-03-09 | 62.87 | $61.46 | — |
| 2023-03-08 | 63.17 | $62.63 | — |
| 2023-03-07 | 63.28 | $62.56 | — |
| 2023-03-06 | 63.43 | $63.39 | — |
| 2023-03-03 | 63.42 | $63.83 | — |
| 2023-03-02 | 63.31 | $62.89 | — |
| 2023-03-01 | 63.39 | $62.69 | — |
| 2023-02-28 | 63.52 | $62.57 | — |
| 2023-02-27 | 63.69 | $62.64 | — |
| 2023-02-24 | 63.87 | $62.30 | — |
| 2023-02-23 | 64.16 | $62.96 | — |
| 2023-02-22 | 64.34 | $62.67 | — |
| 2023-02-21 | 64.62 | $62.79 | — |
| 2023-02-17 | 64.90 | $63.98 | — |
| 2023-02-16 | 64.98 | $64.16 | — |
| 2023-02-15 | 65.03 | $64.62 | — |
| 2023-02-14 | 64.97 | $64.37 | — |
| 2023-02-13 | 64.96 | $64.29 | — |
| 2023-02-10 | 64.95 | $63.65 | — |
| 2023-02-09 | 65.07 | $64.06 | — |
| 2023-02-08 | 65.11 | $64.47 | — |
| 2023-02-07 | 65.07 | $64.95 | — |
| 2023-02-06 | 64.90 | $64.46 | — |
| 2023-02-03 | 64.81 | $65.36 | — |
| 2023-02-02 | 64.50 | $66.18 | — |
| 2023-02-01 | 63.95 | $65.04 | — |
| 2023-01-31 | 63.56 | $63.94 | — |
| 2023-01-30 | 63.32 | $63.03 | — |
| 2023-01-27 | 63.22 | $63.84 | — |
| 2023-01-26 | 62.94 | $63.57 | — |
| 2023-01-25 | 62.65 | $63.22 | — |
| 2023-01-24 | 62.39 | $63.20 | — |
| 2023-01-23 | 62.09 | $63.35 | — |
| 2023-01-20 | 61.69 | $62.60 | — |
| 2023-01-19 | 61.39 | $61.65 | — |
| 2023-01-18 | 61.23 | $62.08 | — |
| 2023-01-17 | 60.95 | $62.44 | — |
| 2023-01-13 | 60.54 | $62.39 | — |
| 2023-01-12 | 60.08 | $61.97 | — |
| 2023-01-11 | 59.63 | $61.41 | — |
| 2023-01-10 | 59.22 | $60.71 | — |
| 2023-01-09 | 58.89 | $60.30 | — |
| 2023-01-06 | 58.59 | $59.68 | — |
| 2023-01-05 | 58.38 | $58.53 | — |
| 2023-01-04 | 58.38 | $58.80 | — |
| 2023-01-03 | 58.33 | $58.07 | — |
| 2022-12-30 | 58.42 | $58.23 | — |
| 2022-12-29 | 58.49 | $58.48 | — |
| 2022-12-28 | 58.53 | $57.27 | — |
| 2022-12-27 | 58.83 | $57.90 | — |
| 2022-12-23 | 59.04 | $58.08 | — |
| 2022-12-22 | 59.25 | $58.07 | — |
| 2022-12-21 | 59.49 | $58.76 | — |
| 2022-12-20 | 59.63 | $58.13 | — |
| 2022-12-19 | 59.92 | $57.98 | — |
| 2022-12-16 | 60.29 | $58.67 | — |
| 2022-12-15 | 60.57 | $59.13 | — |
| 2022-12-14 | 60.79 | $60.84 | — |
| 2022-12-13 | 60.68 | $60.88 | — |
| 2022-12-12 | 60.55 | $60.28 | — |
| 2022-12-09 | 60.51 | $59.79 | — |
| 2022-12-08 | 60.56 | $60.01 | — |
| 2022-12-07 | 60.58 | $59.52 | — |
| 2022-12-06 | 60.69 | $59.48 | — |
| 2022-12-05 | 60.82 | $60.32 | — |
| 2022-12-02 | 60.79 | $61.57 | — |
| 2022-12-01 | 60.48 | $61.40 | — |
| 2022-11-30 | 60.16 | $60.97 | — |
| 2022-11-29 | 59.87 | $59.34 | — |
| 2022-11-28 | 59.86 | $59.27 | — |
| 2022-11-25 | 59.87 | $60.11 | — |
| 2022-11-23 | 59.69 | $59.90 | — |
| 2022-11-22 | 59.52 | $59.45 | — |
| 2022-11-21 | 59.42 | $58.93 | — |
| 2022-11-18 | 59.40 | $59.37 | — |
| 2022-11-17 | 59.28 | $59.29 | — |
| 2022-11-16 | 59.15 | $59.81 | — |
| 2022-11-15 | 58.88 | $60.73 | — |
| 2022-11-14 | 58.38 | $60.07 | — |
| 2022-11-11 | 57.92 | $60.72 | — |
| 2022-11-10 | 57.25 | $59.56 | — |
| 2022-11-09 | 56.71 | $56.52 | — |
| 2022-11-08 | 56.73 | $57.81 | — |
| 2022-11-07 | 56.48 | $57.38 | — |
| 2022-11-04 | 56.27 | $56.94 | — |
| 2022-11-03 | 56.13 | $55.95 | — |
| 2022-11-02 | 56.17 | $56.35 | — |
| 2022-11-01 | 56.13 | $57.47 | — |
| 2022-10-31 | 55.85 | $57.13 | — |
| 2022-10-28 | 55.60 | $57.40 | — |
| 2022-10-27 | 55.25 | $56.66 | — |
| 2022-10-26 | 55.01 | $56.95 | — |
| 2022-10-25 | 54.67 | $56.52 | — |
| 2022-10-24 | 54.37 | $55.23 | — |
| 2022-10-21 | 54.29 | $55.18 | — |
| 2022-10-20 | 54.23 | $54.34 | — |
| 2022-10-19 | 54.33 | $54.76 | — |
| 2022-10-18 | 54.37 | $55.82 | — |
| 2022-10-17 | 54.20 | $55.09 | — |
| 2022-10-14 | 54.17 | $53.67 | — |
| 2022-10-13 | 54.43 | $54.88 | — |
| 2022-10-12 | 54.49 | $54.14 | — |
| 2022-10-11 | 54.73 | $54.31 | — |
| 2022-10-10 | 54.97 | $54.73 | — |
| 2022-10-07 | 55.17 | $55.25 | — |
| 2022-10-06 | 55.31 | $56.65 | — |
| 2022-10-05 | 55.17 | $57.01 | — |
| 2022-10-04 | 54.95 | $57.33 | — |
| 2022-10-03 | 54.64 | $55.31 | — |
| 2022-09-30 | 54.71 | $54.08 | — |
| 2022-09-29 | 55.06 | $54.13 | — |
| 2022-09-28 | 55.47 | $55.17 | — |
| 2022-09-27 | 55.73 | $54.02 | — |
| 2022-09-26 | 56.29 | $53.88 | — |
| 2022-09-23 | 56.98 | $54.54 | — |
| 2022-09-22 | 57.64 | $55.74 | — |
| 2022-09-21 | 58.17 | $56.76 | — |
| 2022-09-20 | 58.57 | $57.58 | — |
| 2022-09-19 | 58.87 | $58.25 | — |
| 2022-09-16 | 59.08 | $58.02 | — |
| 2022-09-15 | 59.37 | $58.83 | — |
| 2022-09-14 | 59.55 | $59.25 | — |
| 2022-09-13 | 59.67 | $59.06 | — |
| 2022-09-12 | 59.84 | $61.22 | — |
| 2022-09-09 | 59.60 | $60.50 | — |
| 2022-09-08 | 59.47 | $59.32 | — |
| 2022-09-07 | 59.57 | $58.86 | — |
| 2022-09-06 | 59.78 | $57.93 | — |
| 2022-09-02 | 60.23 | $58.27 | — |
| 2022-09-01 | 60.68 | $58.53 | — |
| 2022-08-31 | 61.15 | $59.34 | — |
| 2022-08-30 | 61.53 | $59.53 | — |
| 2022-08-29 | 61.92 | $59.96 | — |
| 2022-08-26 | 62.28 | $60.36 | — |
| 2022-08-25 | 62.62 | $62.15 | — |
| 2022-08-24 | 62.63 | $61.26 | — |
| 2022-08-23 | 62.82 | $60.86 | — |
| 2022-08-22 | 63.12 | $60.73 | — |
| 2022-08-19 | 63.49 | $61.97 | — |
| 2022-08-18 | 63.64 | $63.28 | — |
| 2022-08-17 | 63.54 | $63.12 | — |
| 2022-08-16 | 63.45 | $63.93 | — |
| 2022-08-15 | 63.17 | $64.03 | — |
| 2022-08-12 | 62.80 | $64.12 | — |
| 2022-08-11 | 62.35 | $63.33 | — |
| 2022-08-10 | 61.99 | $63.25 | — |
| 2022-08-09 | 61.58 | $61.55 | — |
| 2022-08-08 | 61.46 | $62.52 | — |
| 2022-08-05 | 61.10 | $62.10 | — |
| 2022-08-04 | 60.77 | $62.04 | — |
| 2022-08-03 | 60.39 | $61.76 | — |
| 2022-08-02 | 60.01 | $60.94 | — |
| 2022-08-01 | 59.74 | $61.34 | — |
| 2022-07-29 | 59.33 | $61.25 | — |
| 2022-07-28 | 58.87 | $60.63 | — |
| 2022-07-27 | 58.47 | $59.88 | — |
| 2022-07-26 | 58.16 | $58.55 | — |
| 2022-07-25 | 58.09 | $59.36 | — |
| 2022-07-22 | 57.83 | $59.32 | — |
| 2022-07-21 | 57.54 | $59.85 | — |
| 2022-07-20 | 57.09 | $59.16 | — |
| 2022-07-19 | 56.72 | $58.51 | — |
| 2022-07-18 | 56.43 | $57.16 | — |
| 2022-07-15 | 56.38 | $56.94 | — |
| 2022-07-14 | 56.38 | $56.10 | — |
| 2022-07-13 | 56.56 | $56.58 | — |
| 2022-07-12 | 56.67 | $56.73 | — |
| 2022-07-11 | 56.78 | $57.13 | — |
| 2022-07-08 | 56.83 | $58.30 | — |
| 2022-07-07 | 56.64 | $58.23 | — |
| 2022-07-06 | 56.45 | $57.04 | — |
| 2022-07-05 | 56.48 | $57.17 | — |
| 2022-07-01 | 56.50 | $57.03 | — |
| 2022-06-30 | 56.56 | $56.64 | — |
| 2022-06-29 | 56.72 | $57.14 | — |
| 2022-06-28 | 56.81 | $57.59 | — |
| 2022-06-27 | 56.83 | $58.48 | — |
| 2022-06-24 | 56.67 | $58.43 | — |
| 2022-06-23 | 56.52 | $56.74 | — |
| 2022-06-22 | 56.70 | $56.06 | — |
| 2022-06-21 | 57.07 | $56.41 | — |
| 2022-06-17 | 57.43 | $55.62 | — |
| 2022-06-16 | 58.03 | $55.06 | — |
| 2022-06-15 | 58.85 | $57.23 | — |
| 2022-06-14 | 59.36 | $56.35 | — |
| 2022-06-13 | 60.14 | $56.73 | — |
| 2022-06-10 | 60.97 | $59.38 | — |
| 2022-06-09 | 61.38 | $60.99 | — |
| 2022-06-08 | 61.52 | $62.39 | — |
| 2022-06-07 | 61.39 | $62.94 | — |
| 2022-06-06 | 61.13 | $62.67 | — |
| 2022-06-03 | 60.88 | $62.40 | — |
| 2022-06-02 | 60.66 | $63.25 | — |
| 2022-06-01 | 60.23 | $61.72 | — |
| 2022-05-31 | 60.06 | $62.46 | — |
| 2022-05-27 | 59.72 | $62.67 | — |
| 2022-05-26 | 59.28 | $61.33 | — |
| 2022-05-25 | 59.07 | $60.21 | — |
| 2022-05-24 | 59.07 | $59.79 | — |
| 2022-05-23 | 59.17 | $60.89 | — |
| 2022-05-20 | 59.08 | $60.23 | — |
| 2022-05-19 | 59.11 | $59.97 | — |
| 2022-05-18 | 59.23 | $59.42 | — |
| 2022-05-17 | 59.49 | $61.34 | — |
| 2022-05-16 | 59.41 | $60.02 | — |
| 2022-05-13 | 59.61 | $60.49 | — |
| 2022-05-12 | 59.76 | $58.28 | — |
| 2022-05-11 | 60.41 | $57.90 | — |
| 2022-05-10 | 61.27 | $58.74 | — |
| 2022-05-09 | 62.10 | $58.64 | — |
| 2022-05-06 | 63.10 | $61.14 | — |
| 2022-05-05 | 63.74 | $62.49 | — |
| 2022-05-04 | 64.21 | $65.07 | — |
| 2022-05-03 | 64.23 | $63.81 | — |
| 2022-05-02 | 64.53 | $63.72 | — |
| 2022-04-29 | 64.90 | $63.40 | — |
| 2022-04-28 | 65.41 | $64.57 | — |
| 2022-04-27 | 65.76 | $63.60 | — |
| 2022-04-26 | 66.38 | $63.71 | — |
| 2022-04-25 | 67.09 | $65.88 | — |
| 2022-04-22 | 67.46 | $65.56 | — |
| 2022-04-21 | 67.96 | $67.07 | — |
| 2022-04-20 | 68.22 | $68.34 | — |
| 2022-04-19 | 68.27 | $68.35 | — |
| 2022-04-18 | 68.32 | $67.36 | — |
| 2022-04-14 | 68.60 | $67.99 | — |
| 2022-04-13 | 68.78 | $68.61 | — |
| 2022-04-12 | 68.87 | $67.51 | — |
| 2022-04-11 | 69.21 | $67.67 | — |
| 2022-04-08 | 69.58 | $68.52 | — |
| 2022-04-07 | 69.82 | $68.97 | — |
| 2022-04-06 | 70.01 | $69.18 | — |
| 2022-04-05 | 70.18 | $70.53 | — |
| 2022-04-04 | 70.10 | $71.61 | — |
| 2022-04-01 | 69.77 | $70.82 | — |
| 2022-03-31 | 69.56 | $70.17 | — |
| 2022-03-30 | 69.46 | $71.14 | — |
| 2022-03-29 | 69.13 | $71.80 | — |
| 2022-03-28 | 68.62 | $69.65 | — |
| 2022-03-25 | 68.47 | $69.61 | — |
| 2022-03-24 | 68.32 | $70.08 | — |
| 2022-03-23 | 68.06 | $69.62 | — |
| 2022-03-22 | 67.85 | $70.61 | — |
| 2022-03-21 | 67.40 | $69.94 | — |
| 2022-03-18 | 67.04 | $70.83 | — |
| 2022-03-17 | 66.44 | $69.61 | — |
| 2022-03-16 | 66.01 | $68.48 | — |
| 2022-03-15 | 65.76 | $65.69 | — |
| 2022-03-14 | 66.08 | $64.97 | — |
| 2022-03-11 | 66.61 | $66.10 | — |
| 2022-03-10 | 67.01 | $67.17 | — |
| 2022-03-09 | 67.25 | $67.75 | — |
| 2022-03-08 | 67.43 | $65.22 | — |
| 2022-03-07 | 68.19 | $65.12 | — |
| 2022-03-04 | 69.10 | $67.58 | — |
| 2022-03-03 | 69.65 | $69.46 | — |
| 2022-03-02 | 69.91 | $71.06 | — |
| 2022-03-01 | 69.88 | $70.05 | — |
| 2022-02-28 | 70.07 | $71.26 | — |
| 2022-02-25 | 70.04 | $71.25 | — |
| 2022-02-24 | 70.03 | $69.55 | — |
| 2022-02-23 | 70.38 | $68.86 | — |
| 2022-02-22 | 70.95 | $70.09 | — |
| 2022-02-18 | 71.36 | $71.04 | — |
| 2022-02-17 | 71.65 | $71.92 | — |
| 2022-02-16 | 71.81 | $73.92 | — |
| 2022-02-15 | 71.59 | $73.88 | — |
| 2022-02-14 | 71.35 | $71.87 | — |
| 2022-02-11 | 71.51 | $72.53 | — |
| 2022-02-10 | 71.58 | $73.84 | — |
| 2022-02-09 | 71.39 | $74.71 | — |
| 2022-02-08 | 71.00 | $73.08 | — |
| 2022-02-07 | 70.91 | $72.43 | — |
| 2022-02-04 | 70.96 | $72.46 | — |
| 2022-02-03 | 71.04 | $72.18 | — |
| 2022-02-02 | 71.20 | $73.95 | — |
| 2022-02-01 | 71.04 | $73.97 | — |
| 2022-01-31 | 70.87 | $73.14 | — |
| 2022-01-28 | 70.88 | $70.79 | — |
| 2022-01-27 | 71.40 | $69.60 | — |
| 2022-01-26 | 72.28 | $70.91 | — |
| 2022-01-25 | 73.06 | $71.28 | — |
| 2022-01-24 | 73.90 | $72.65 | — |
| 2022-01-21 | 74.62 | $72.79 | — |
| 2022-01-20 | 75.44 | $74.26 | — |
| 2022-01-19 | 76.10 | $74.67 | — |
| 2022-01-18 | 76.81 | $75.16 | — |
| 2022-01-14 | 77.54 | $77.11 | — |
| 2022-01-13 | 78.00 | $77.72 | — |
| 2022-01-12 | 78.43 | $79.01 | — |
| 2022-01-11 | 78.67 | $78.70 | — |
| 2022-01-10 | 79.03 | $77.60 | — |
| 2022-01-07 | 79.70 | $78.53 | — |
| 2022-01-06 | 80.29 | $79.40 | — |
| 2022-01-05 | 80.82 | $79.95 | — |
| 2022-01-04 | 81.33 | $82.28 | — |
| 2022-01-03 | 81.45 | $83.08 | — |
| 2021-12-31 | 81.44 | $83.02 | — |
| 2021-12-30 | 81.46 | $83.00 | — |
| 2021-12-29 | 81.50 | $82.81 | — |
| 2021-12-28 | 81.60 | $82.69 | — |
| 2021-12-27 | 81.77 | $82.98 | — |
| 2021-12-23 | 81.93 | $82.26 | — |
| 2021-12-22 | 82.28 | $81.68 | — |
| 2021-12-21 | 82.83 | $80.81 | — |
| 2021-12-20 | 83.68 | $78.94 | — |
| 2021-12-17 | 85.07 | $79.87 | — |
| 2021-12-16 | 86.51 | $79.84 | — |
| 2021-12-15 | 88.21 | $88.32 | — |
| 2021-12-14 | 88.40 | $87.24 | — |
| 2021-12-13 | 88.85 | $88.23 | — |
| 2021-12-10 | 89.19 | $89.32 | — |
| 2021-12-09 | 89.35 | $89.73 | — |
| 2021-12-08 | 89.47 | $90.98 | — |
| 2021-12-07 | 89.35 | $90.26 | — |
| 2021-12-06 | 89.38 | $87.56 | — |
| 2021-12-03 | 89.99 | $87.23 | — |
| 2021-12-02 | 90.77 | $88.70 | — |
| 2021-12-01 | 91.39 | $87.74 | — |
| 2021-11-30 | 92.31 | $89.25 | — |
| 2021-11-29 | 93.07 | $90.51 | — |
| 2021-11-26 | 93.68 | $90.03 | — |
| 2021-11-24 | 94.50 | $92.02 | — |
| 2021-11-23 | 95.04 | $92.17 | — |
| 2021-11-22 | 95.62 | $93.14 | — |
| 2021-11-19 | 96.09 | $94.71 | — |
| 2021-11-18 | 96.31 | $95.21 | — |
| 2021-11-17 | 96.45 | $95.84 | — |
| 2021-11-16 | 96.47 | $96.44 | — |
| 2021-11-15 | 96.37 | $96.21 | — |
| 2021-11-12 | 96.29 | $96.33 | — |
| 2021-11-11 | 96.17 | $95.54 | — |
| 2021-11-10 | 96.20 | $95.26 | — |
| 2021-11-09 | 96.27 | $96.84 | — |
| 2021-11-08 | 96.02 | $96.88 | — |
| 2021-11-05 | 95.72 | $96.66 | — |
| 2021-11-04 | 95.41 | $96.57 | — |
| 2021-11-03 | 95.06 | $96.42 | — |
| 2021-11-02 | 94.68 | $95.68 | — |
| 2021-11-01 | 94.40 | $95.85 | — |
| 2021-10-29 | 94.03 | $94.44 | — |
| 2021-10-28 | 93.89 | $94.82 | — |
| 2021-10-27 | 93.65 | $93.50 | — |
| 2021-10-26 | 93.65 | $94.60 | — |
| 2021-10-25 | 93.41 | $94.73 | — |
| 2021-10-22 | 93.11 | $94.63 | — |
| 2021-10-21 | 92.78 | $94.57 | — |
| 2021-10-20 | 92.41 | $94.14 | — |
| 2021-10-19 | 92.07 | $93.90 | — |
| 2021-10-18 | 91.73 | $93.18 | — |
| 2021-10-15 | 91.50 | $93.29 | — |
| 2021-10-14 | 91.20 | $93.01 | — |
| 2021-10-13 | 90.92 | $91.60 | — |
| 2021-10-12 | 90.90 | $90.47 | — |
| 2021-10-11 | 91.12 | $90.09 | — |
| 2021-10-08 | 91.46 | $90.74 | — |
| 2021-10-07 | 91.73 | $91.24 | — |
| 2021-10-06 | 91.94 | $90.22 | — |
| 2021-10-05 | 92.40 | $90.78 | — |
| 2021-10-04 | 92.82 | $90.28 | — |
| 2021-10-01 | 93.42 | $91.95 | — |
| 2021-09-30 | 93.76 | $91.12 | — |
| 2021-09-29 | 94.34 | $91.32 | — |
| 2021-09-28 | 94.96 | $91.90 | — |
| 2021-09-27 | 95.56 | $94.57 | — |
| 2021-09-24 | 95.69 | $95.27 | — |
| 2021-09-23 | 95.69 | $95.92 | — |
| 2021-09-22 | 95.55 | $94.71 | — |
| 2021-09-21 | 95.63 | $94.22 | — |
| 2021-09-20 | 95.83 | $93.76 | — |
| 2021-09-17 | 96.15 | $95.63 | — |
| 2021-09-16 | 96.12 | $95.75 | — |
| 2021-09-15 | 96.05 | $95.51 | — |
| 2021-09-14 | 96.01 | $95.15 | — |
| 2021-09-13 | 96.04 | $95.40 | — |
| 2021-09-10 | 96.01 | $95.55 | — |
| 2021-09-09 | 95.94 | $95.88 | — |
| 2021-09-08 | 95.78 | $95.66 | — |
| 2021-09-07 | 95.62 | $96.74 | — |
| 2021-09-03 | 95.21 | $96.90 | — |
| 2021-09-02 | 94.69 | $96.71 | — |
| 2021-09-01 | 94.11 | $95.80 | — |
| 2021-08-31 | 93.63 | $94.99 | — |
| 2021-08-30 | 93.24 | $94.84 | — |
| 2021-08-27 | 92.81 | $94.56 | — |
| 2021-08-26 | 92.37 | $93.05 | — |
| 2021-08-25 | 92.17 | $93.70 | — |
| 2021-08-24 | 91.80 | $93.13 | — |
| 2021-08-23 | 91.50 | $92.18 | — |
| 2021-08-20 | 91.34 | $90.83 | — |
| 2021-08-19 | 91.44 | $89.92 | — |
| 2021-08-18 | 91.74 | $90.58 | — |
| 2021-08-17 | 91.96 | $90.67 | — |
| 2021-08-16 | 92.19 | $91.54 | — |
| 2021-08-13 | 92.27 | $92.32 | — |
| 2021-08-12 | 92.19 | $92.17 | — |
| 2021-08-11 | 92.13 | $92.29 | — |
| 2021-08-10 | 92.03 | $92.35 | — |
| 2021-08-09 | 91.90 | $92.36 | — |
| 2021-08-06 | 91.75 | $92.15 | — |
| 2021-08-05 | 91.61 | $92.78 | — |
| 2021-08-04 | 91.32 | $92.10 | — |
| 2021-08-03 | 91.12 | $92.20 | — |
| 2021-08-02 | 90.86 | $91.75 | — |
| 2021-07-30 | 90.66 | $91.34 | — |
| 2021-07-29 | 90.51 | $91.68 | — |
| 2021-07-28 | 90.26 | $91.00 | — |
| 2021-07-27 | 90.12 | $90.01 | — |
| 2021-07-26 | 90.17 | $90.74 | — |
| 2021-07-23 | 90.07 | $91.19 | — |
| 2021-07-22 | 89.87 | $90.67 | — |
| 2021-07-21 | 89.74 | $90.24 | — |
| 2021-07-20 | 89.68 | $89.02 | — |
| 2021-07-19 | 89.88 | $87.84 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
86.19
2026-07-16
Close Price
$85.47
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.68
Average
71.31
Maximum
97.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 86.19 | $85.47 | — |
| 2026-07-15 | 86.56 | $86.45 | — |
| 2026-07-14 | 86.70 | $86.10 | — |
| 2026-07-13 | 87.00 | $85.63 | — |
| 2026-07-10 | 87.50 | $86.93 | — |
| 2026-07-09 | 87.71 | $87.01 | — |
| 2026-07-08 | 87.93 | $85.82 | — |
| 2026-07-07 | 88.56 | $86.69 | — |
| 2026-07-06 | 89.05 | $88.68 | — |
| 2026-07-02 | 89.01 | $87.95 | — |
| 2026-07-01 | 89.16 | $88.99 | — |
| 2026-06-30 | 89.01 | $89.70 | — |
| 2026-06-29 | 88.57 | $88.87 | — |
| 2026-06-26 | 88.29 | $88.00 | — |
| 2026-06-25 | 88.21 | $88.49 | — |
| 2026-06-24 | 87.94 | $87.58 | — |
| 2026-06-23 | 87.88 | $87.33 | — |
| 2026-06-22 | 87.88 | $89.29 | — |
| 2026-06-18 | 87.23 | $88.54 | — |
| 2026-06-17 | 86.67 | $87.19 | — |
| 2026-06-16 | 86.41 | $87.69 | — |
| 2026-06-15 | 85.92 | $88.26 | — |
| 2026-06-12 | 85.13 | $86.48 | — |
| 2026-06-11 | 84.74 | $85.92 | — |
| 2026-06-10 | 84.44 | $82.95 | — |
| 2026-06-09 | 85.02 | $84.45 | — |
| 2026-06-08 | 85.24 | $84.05 | — |
| 2026-06-05 | 85.64 | $83.52 | — |
| 2026-06-04 | 86.29 | $86.39 | — |
| 2026-06-03 | 86.16 | $85.78 | — |
| 2026-06-02 | 86.18 | $86.18 | — |
| 2026-06-01 | 86.07 | $85.63 | — |
| 2026-05-29 | 86.10 | $86.23 | — |
| 2026-05-28 | 85.93 | $86.56 | — |
| 2026-05-27 | 85.60 | $86.37 | — |
| 2026-05-26 | 85.26 | $86.60 | — |
| 2026-05-22 | 84.75 | $85.29 | — |
| 2026-05-21 | 84.54 | $84.71 | — |
| 2026-05-20 | 84.46 | $84.01 | — |
| 2026-05-19 | 84.58 | $82.23 | — |
| 2026-05-18 | 85.28 | $83.22 | — |
| 2026-05-15 | 85.80 | $83.72 | — |
| 2026-05-14 | 86.26 | $85.54 | — |
| 2026-05-13 | 86.23 | $85.04 | — |
| 2026-05-12 | 86.31 | $84.95 | — |
| 2026-05-11 | 86.42 | $86.22 | — |
| 2026-05-08 | 86.12 | $85.97 | — |
| 2026-05-07 | 85.81 | $85.51 | — |
| 2026-05-06 | 85.54 | $86.39 | — |
| 2026-05-05 | 84.91 | $84.59 | — |
| 2026-05-04 | 84.69 | $83.80 | — |
| 2026-05-01 | 84.64 | $83.98 | — |
| 2026-04-30 | 84.49 | $84.04 | — |
| 2026-04-29 | 84.27 | $82.03 | — |
| 2026-04-28 | 84.60 | $82.31 | — |
| 2026-04-27 | 84.88 | $83.33 | — |
| 2026-04-24 | 84.87 | $83.62 | — |
| 2026-04-23 | 84.73 | $83.31 | — |
| 2026-04-22 | 84.61 | $83.85 | — |
| 2026-04-21 | 84.25 | $83.64 | — |
| 2026-04-20 | 83.85 | $84.65 | — |
| 2026-04-17 | 83.00 | $84.55 | — |
| 2026-04-16 | 81.95 | $82.66 | — |
| 2026-04-15 | 81.25 | $82.34 | — |
| 2026-04-14 | 80.47 | $82.62 | — |
| 2026-04-13 | 79.41 | $81.73 | — |
| 2026-04-10 | 78.38 | $80.56 | — |
| 2026-04-09 | 77.49 | $80.42 | — |
| 2026-04-08 | 76.44 | $80.07 | — |
| 2026-04-07 | 75.28 | $76.55 | — |
| 2026-04-06 | 74.98 | $76.64 | — |
| 2026-04-02 | 74.62 | $76.41 | — |
| 2026-04-01 | 74.26 | $76.61 | — |
| 2026-03-31 | 73.78 | $75.56 | — |
| 2026-03-30 | 73.56 | $73.03 | — |
| 2026-03-27 | 74.11 | $73.94 | — |
| 2026-03-26 | 74.53 | $75.05 | — |
| 2026-03-25 | 74.72 | $76.78 | — |
| 2026-03-24 | 74.43 | $75.61 | — |
| 2026-03-23 | 74.47 | $75.44 | — |
| 2026-03-20 | 74.61 | $73.82 | — |
| 2026-03-19 | 75.32 | $75.77 | — |
| 2026-03-18 | 75.61 | $75.85 | — |
| 2026-03-17 | 75.95 | $76.49 | — |
| 2026-03-16 | 76.20 | $75.96 | — |
| 2026-03-13 | 76.70 | $75.22 | — |
| 2026-03-12 | 77.57 | $75.91 | — |
| 2026-03-11 | 78.44 | $77.92 | — |
| 2026-03-10 | 78.87 | $78.09 | — |
| 2026-03-09 | 79.35 | $77.86 | — |
| 2026-03-06 | 80.03 | $77.63 | — |
| 2026-03-05 | 80.94 | $79.28 | — |
| 2026-03-04 | 81.52 | $80.28 | — |
| 2026-03-03 | 81.91 | $79.75 | — |
| 2026-03-02 | 82.55 | $81.96 | — |
| 2026-02-27 | 82.62 | $82.34 | — |
| 2026-02-26 | 82.57 | $82.80 | — |
| 2026-02-25 | 82.36 | $82.49 | — |
| 2026-02-24 | 82.18 | $82.13 | — |
| 2026-02-23 | 82.07 | $81.36 | — |
| 2026-02-20 | 82.17 | $82.60 | — |
| 2026-02-19 | 81.88 | $81.81 | — |
| 2026-02-18 | 81.78 | $81.73 | — |
| 2026-02-17 | 81.66 | $81.37 | — |
| 2026-02-13 | 81.62 | $81.19 | — |
| 2026-02-12 | 81.62 | $81.04 | — |
| 2026-02-11 | 81.65 | $82.25 | — |
| 2026-02-10 | 81.30 | $82.23 | — |
| 2026-02-09 | 80.86 | $82.11 | — |
| 2026-02-06 | 80.36 | $81.18 | — |
| 2026-02-05 | 80.04 | $79.27 | — |
| 2026-02-04 | 80.25 | $80.05 | — |
| 2026-02-03 | 80.25 | $79.96 | — |
| 2026-02-02 | 80.27 | $79.51 | — |
| 2026-01-30 | 80.43 | $79.02 | — |
| 2026-01-29 | 80.78 | $80.28 | — |
| 2026-01-28 | 80.79 | $80.50 | — |
| 2026-01-27 | 80.73 | $80.82 | — |
| 2026-01-26 | 80.53 | $80.22 | — |
| 2026-01-23 | 80.48 | $80.43 | — |
| 2026-01-22 | 80.33 | $80.84 | — |
| 2026-01-21 | 80.01 | $80.41 | — |
| 2026-01-20 | 79.74 | $79.25 | — |
| 2026-01-16 | 79.78 | $80.24 | — |
| 2026-01-15 | 79.50 | $80.33 | — |
| 2026-01-14 | 79.13 | $79.51 | — |
| 2026-01-13 | 78.93 | $79.48 | — |
| 2026-01-12 | 78.69 | $79.84 | — |
| 2026-01-09 | 78.28 | $79.64 | — |
| 2026-01-08 | 77.85 | $78.78 | — |
| 2026-01-07 | 77.60 | $78.77 | — |
| 2026-01-06 | 77.31 | $78.88 | — |
| 2026-01-05 | 76.92 | $78.03 | — |
| 2026-01-02 | 76.72 | $76.97 | — |
| 2025-12-31 | 76.83 | $76.29 | — |
| 2025-12-30 | 77.19 | $76.78 | — |
| 2025-12-29 | 77.49 | $77.08 | — |
| 2025-12-26 | 77.77 | $77.37 | — |
| 2025-12-24 | 78.02 | $77.42 | — |
| 2025-12-23 | 78.31 | $77.31 | — |
| 2025-12-22 | 78.71 | $77.22 | — |
| 2025-12-19 | 79.23 | $76.39 | — |
| 2025-12-18 | 80.12 | $79.47 | — |
| 2025-12-17 | 80.22 | $78.72 | — |
| 2025-12-16 | 80.58 | $79.54 | — |
| 2025-12-15 | 80.73 | $80.04 | — |
| 2025-12-12 | 80.75 | $80.28 | — |
| 2025-12-11 | 80.69 | $81.27 | — |
| 2025-12-10 | 80.28 | $80.68 | — |
| 2025-12-09 | 79.95 | $79.72 | — |
| 2025-12-08 | 79.84 | $79.88 | — |
| 2025-12-05 | 79.65 | $80.13 | — |
| 2025-12-04 | 79.33 | $80.10 | — |
| 2025-12-03 | 78.93 | $79.68 | — |
| 2025-12-02 | 78.57 | $79.12 | — |
| 2025-12-01 | 78.31 | $79.33 | — |
| 2025-11-28 | 77.92 | $79.99 | — |
| 2025-11-26 | 77.24 | $79.28 | — |
| 2025-11-25 | 76.63 | $78.60 | — |
| 2025-11-24 | 76.11 | $77.42 | — |
| 2025-11-21 | 75.87 | $76.41 | — |
| 2025-11-20 | 75.91 | $75.02 | — |
| 2025-11-19 | 76.41 | $75.93 | — |
| 2025-11-18 | 76.75 | $75.80 | — |
| 2025-11-17 | 77.21 | $76.19 | — |
| 2025-11-14 | 77.65 | $77.11 | — |
| 2025-11-13 | 77.91 | $77.18 | — |
| 2025-11-12 | 78.20 | $78.59 | — |
| 2025-11-11 | 78.11 | $78.42 | — |
| 2025-11-10 | 78.07 | $78.58 | — |
| 2025-11-07 | 77.96 | $77.61 | — |
| 2025-11-06 | 78.14 | $77.25 | — |
| 2025-11-05 | 78.48 | $78.11 | — |
| 2025-11-04 | 78.62 | $77.51 | — |
| 2025-11-03 | 78.98 | $78.51 | — |
| 2025-10-31 | 79.10 | $78.70 | — |
| 2025-10-30 | 79.19 | $78.37 | — |
| 2025-10-29 | 79.39 | $79.30 | — |
| 2025-10-28 | 79.33 | $79.87 | — |
| 2025-10-27 | 79.08 | $80.13 | — |
| 2025-10-24 | 78.68 | $79.70 | — |
| 2025-10-23 | 78.33 | $79.09 | — |
| 2025-10-22 | 78.09 | $78.19 | — |
| 2025-10-21 | 78.09 | $78.71 | — |
| 2025-10-20 | 77.93 | $78.62 | — |
| 2025-10-17 | 77.76 | $77.78 | — |
| 2025-10-16 | 77.83 | $77.94 | — |
| 2025-10-15 | 77.86 | $78.38 | — |
| 2025-10-14 | 77.76 | $77.87 | — |
| 2025-10-13 | 77.81 | $77.56 | — |
| 2025-10-10 | 77.96 | $76.41 | — |
| 2025-10-09 | 78.52 | $78.42 | — |
| 2025-10-08 | 78.57 | $78.92 | — |
| 2025-10-07 | 78.46 | $78.13 | — |
| 2025-10-06 | 78.58 | $78.97 | — |
| 2025-10-03 | 78.46 | $78.96 | — |
| 2025-10-02 | 78.32 | $78.61 | — |
| 2025-10-01 | 78.26 | $78.33 | — |
| 2025-09-30 | 78.27 | $78.19 | — |
| 2025-09-29 | 78.32 | $77.87 | — |
| 2025-09-26 | 78.49 | $77.69 | — |
| 2025-09-25 | 78.75 | $77.40 | — |
| 2025-09-24 | 79.15 | $78.19 | — |
| 2025-09-23 | 79.39 | $78.99 | — |
| 2025-09-22 | 79.41 | $79.36 | — |
| 2025-09-19 | 79.31 | $79.18 | — |
| 2025-09-18 | 79.24 | $79.70 | — |
| 2025-09-17 | 78.97 | $78.76 | — |
| 2025-09-16 | 78.94 | $79.04 | — |
| 2025-09-15 | 78.80 | $78.86 | — |
| 2025-09-12 | 78.67 | $78.57 | — |
| 2025-09-11 | 78.60 | $79.18 | — |
| 2025-09-10 | 78.32 | $78.37 | — |
| 2025-09-09 | 78.22 | $78.23 | — |
| 2025-09-08 | 78.13 | $78.68 | — |
| 2025-09-05 | 77.88 | $78.36 | — |
| 2025-09-04 | 77.66 | $77.80 | — |
| 2025-09-03 | 77.57 | $77.05 | — |
| 2025-09-02 | 77.69 | $76.98 | — |
| 2025-08-29 | 77.85 | $77.58 | — |
| 2025-08-28 | 77.85 | $78.14 | — |
| 2025-08-27 | 77.66 | $77.93 | — |
| 2025-08-26 | 77.49 | $77.71 | — |
| 2025-08-25 | 77.34 | $77.66 | — |
| 2025-08-22 | 77.17 | $78.21 | — |
| 2025-08-21 | 76.78 | $76.42 | — |
| 2025-08-20 | 76.87 | $76.47 | — |
| 2025-08-19 | 76.96 | $76.88 | — |
| 2025-08-18 | 76.93 | $77.15 | — |
| 2025-08-15 | 76.81 | $76.93 | — |
| 2025-08-14 | 76.71 | $77.11 | — |
| 2025-08-13 | 76.54 | $77.85 | — |
| 2025-08-12 | 76.09 | $77.15 | — |
| 2025-08-11 | 75.76 | $75.73 | — |
| 2025-08-08 | 75.81 | $76.06 | — |
| 2025-08-07 | 75.76 | $76.12 | — |
| 2025-08-06 | 75.68 | $75.83 | — |
| 2025-08-05 | 75.67 | $75.79 | — |
| 2025-08-04 | 75.68 | $75.75 | — |
| 2025-08-01 | 75.69 | $74.55 | — |
| 2025-07-31 | 76.09 | $75.16 | — |
| 2025-07-30 | 76.38 | $75.84 | — |
| 2025-07-29 | 76.51 | $76.06 | — |
| 2025-07-28 | 76.58 | $76.35 | — |
| 2025-07-25 | 76.58 | $76.82 | — |
| 2025-07-24 | 76.41 | $76.44 | — |
| 2025-07-23 | 76.31 | $76.91 | — |
| 2025-07-22 | 76.04 | $75.97 | — |
| 2025-07-21 | 75.99 | $75.72 | — |
| 2025-07-18 | 76.00 | $75.84 | — |
| 2025-07-17 | 75.97 | $76.01 | — |
| 2025-07-16 | 75.86 | $75.22 | — |
| 2025-07-15 | 75.97 | $74.78 | — |
| 2025-07-14 | 76.22 | $75.53 | — |
| 2025-07-11 | 76.28 | $75.59 | — |
| 2025-07-10 | 76.32 | $76.40 | — |
| 2025-07-09 | 76.09 | $76.13 | — |
| 2025-07-08 | 75.87 | $75.59 | — |
| 2025-07-07 | 75.77 | $75.28 | — |
| 2025-07-03 | 75.71 | $76.14 | — |
| 2025-07-02 | 75.35 | $75.70 | — |
| 2025-07-01 | 75.04 | $75.50 | — |
| 2025-06-30 | 74.70 | $75.37 | — |
| 2025-06-27 | 74.32 | $75.08 | — |
| 2025-06-26 | 73.92 | $74.84 | — |
| 2025-06-25 | 73.51 | $73.89 | — |
| 2025-06-24 | 73.29 | $73.05 | — |
| 2025-06-23 | 73.27 | $73.05 | — |
| 2025-06-20 | 73.25 | $72.44 | — |
| 2025-06-18 | 73.39 | $72.67 | — |
| 2025-06-17 | 73.49 | $72.42 | — |
| 2025-06-16 | 73.66 | $73.27 | — |
| 2025-06-13 | 73.59 | $72.49 | — |
| 2025-06-12 | 73.73 | $73.64 | — |
| 2025-06-11 | 73.51 | $73.43 | — |
| 2025-06-10 | 73.29 | $73.38 | — |
| 2025-06-09 | 73.02 | $73.15 | — |
| 2025-06-06 | 72.74 | $72.73 | — |
| 2025-06-05 | 72.51 | $72.25 | — |
| 2025-06-04 | 72.37 | $72.22 | — |
| 2025-06-03 | 72.18 | $71.83 | — |
| 2025-06-02 | 72.06 | $71.43 | — |
| 2025-05-30 | 72.01 | $71.07 | — |
| 2025-05-29 | 72.05 | $71.15 | — |
| 2025-05-28 | 72.04 | $70.94 | — |
| 2025-05-27 | 72.08 | $71.61 | — |
| 2025-05-23 | 71.88 | $70.33 | — |
| 2025-05-22 | 72.02 | $70.36 | — |
| 2025-05-21 | 72.15 | $70.38 | — |
| 2025-05-20 | 72.27 | $71.53 | — |
| 2025-05-19 | 72.02 | $71.53 | — |
| 2025-05-16 | 71.68 | $71.36 | — |
| 2025-05-15 | 71.28 | $70.97 | — |
| 2025-05-14 | 70.88 | $70.84 | — |
| 2025-05-13 | 70.41 | $71.09 | — |
| 2025-05-12 | 69.72 | $70.70 | — |
| 2025-05-09 | 68.98 | $68.84 | — |
| 2025-05-08 | 68.64 | $68.63 | — |
| 2025-05-07 | 68.27 | $68.03 | — |
| 2025-05-06 | 67.98 | $67.98 | — |
| 2025-05-05 | 67.62 | $68.20 | — |
| 2025-05-02 | 67.10 | $68.26 | — |
| 2025-05-01 | 66.44 | $66.91 | — |
| 2025-04-30 | 66.03 | $66.78 | — |
| 2025-04-29 | 65.57 | $66.69 | — |
| 2025-04-28 | 65.03 | $66.30 | — |
| 2025-04-25 | 64.50 | $66.05 | — |
| 2025-04-24 | 63.92 | $66.14 | — |
| 2025-04-23 | 63.20 | $64.98 | — |
| 2025-04-22 | 62.69 | $64.24 | — |
| 2025-04-21 | 62.32 | $62.90 | — |
| 2025-04-17 | 62.30 | $63.75 | — |
| 2025-04-16 | 62.04 | $63.16 | — |
| 2025-04-15 | 61.93 | $63.91 | — |
| 2025-04-14 | 61.57 | $63.65 | — |
| 2025-04-11 | 61.26 | $62.84 | — |
| 2025-04-10 | 61.16 | $61.75 | — |
| 2025-04-09 | 61.42 | $63.05 | — |
| 2025-04-08 | 61.36 | $58.90 | — |
| 2025-04-07 | 62.63 | $59.56 | — |
| 2025-04-04 | 64.01 | $60.46 | — |
| 2025-04-03 | 65.42 | $63.49 | — |
| 2025-04-02 | 66.20 | $66.51 | — |
| 2025-04-01 | 66.20 | $65.66 | — |
| 2025-03-31 | 66.49 | $65.47 | — |
| 2025-03-28 | 66.91 | $66.11 | — |
| 2025-03-27 | 67.22 | $67.38 | — |
| 2025-03-26 | 67.21 | $67.50 | — |
| 2025-03-25 | 67.17 | $68.25 | — |
| 2025-03-24 | 66.89 | $68.38 | — |
| 2025-03-21 | 66.51 | $67.26 | — |
| 2025-03-20 | 66.42 | $67.54 | — |
| 2025-03-19 | 66.24 | $67.85 | — |
| 2025-03-18 | 65.94 | $67.14 | — |
| 2025-03-17 | 65.81 | $67.51 | — |
| 2025-03-14 | 65.57 | $66.77 | — |
| 2025-03-13 | 65.53 | $65.26 | — |
| 2025-03-12 | 65.99 | $66.18 | — |
| 2025-03-11 | 66.29 | $65.85 | — |
| 2025-03-10 | 66.78 | $65.87 | — |
| 2025-03-07 | 67.40 | $67.75 | — |
| 2025-03-06 | 67.57 | $67.43 | — |
| 2025-03-05 | 67.91 | $68.36 | — |
| 2025-03-04 | 68.05 | $66.90 | — |
| 2025-03-03 | 68.70 | $67.44 | — |
| 2025-02-28 | 69.34 | $68.53 | — |
| 2025-02-27 | 69.78 | $68.33 | — |
| 2025-02-26 | 70.40 | $69.67 | — |
| 2025-02-25 | 70.73 | $69.62 | — |
| 2025-02-24 | 71.16 | $69.68 | — |
| 2025-02-21 | 71.66 | $70.12 | — |
| 2025-02-20 | 72.13 | $71.71 | — |
| 2025-02-19 | 72.20 | $72.00 | — |
| 2025-02-18 | 72.19 | $72.46 | — |
| 2025-02-14 | 72.03 | $72.02 | — |
| 2025-02-13 | 71.96 | $71.96 | — |
| 2025-02-12 | 71.90 | $71.22 | — |
| 2025-02-11 | 72.05 | $71.47 | — |
| 2025-02-10 | 72.16 | $71.82 | — |
| 2025-02-07 | 72.16 | $71.71 | — |
| 2025-02-06 | 72.20 | $72.38 | — |
| 2025-02-05 | 72.03 | $72.51 | — |
| 2025-02-04 | 71.78 | $71.70 | — |
| 2025-02-03 | 71.72 | $70.92 | — |
| 2025-01-31 | 71.89 | $71.79 | — |
| 2025-01-30 | 71.82 | $72.22 | — |
| 2025-01-29 | 71.59 | $71.47 | — |
| 2025-01-28 | 71.54 | $71.54 | — |
| 2025-01-27 | 71.46 | $71.25 | — |
| 2025-01-24 | 71.46 | $72.41 | — |
| 2025-01-23 | 71.08 | $72.44 | — |
| 2025-01-22 | 70.61 | $72.28 | — |
| 2025-01-21 | 70.09 | $72.27 | — |
| 2025-01-17 | 69.47 | $70.90 | — |
| 2025-01-16 | 69.16 | $70.60 | — |
| 2025-01-15 | 68.89 | $70.23 | — |
| 2025-01-14 | 68.70 | $69.13 | — |
| 2025-01-13 | 68.83 | $68.49 | — |
| 2025-01-10 | 69.22 | $68.89 | — |
| 2025-01-08 | 69.58 | $70.04 | — |
| 2025-01-07 | 69.68 | $70.31 | — |
| 2025-01-06 | 69.73 | $70.77 | — |
| 2025-01-03 | 69.67 | $70.59 | — |
| 2025-01-02 | 69.68 | $69.86 | — |
| 2024-12-31 | 69.93 | $70.00 | — |
| 2024-12-30 | 70.22 | $70.06 | — |
| 2024-12-27 | 70.58 | $70.50 | — |
| 2024-12-26 | 70.89 | $71.02 | — |
| 2024-12-24 | 71.13 | $70.82 | — |
| 2024-12-23 | 71.49 | $70.44 | — |
| 2024-12-20 | 72.07 | $70.53 | — |
| 2024-12-19 | 72.77 | $70.80 | — |
| 2024-12-18 | 73.53 | $71.06 | — |
| 2024-12-17 | 74.38 | $73.28 | — |
| 2024-12-16 | 74.72 | $73.89 | — |
| 2024-12-13 | 74.93 | $73.91 | — |
| 2024-12-12 | 75.17 | $74.34 | — |
| 2024-12-11 | 75.32 | $74.99 | — |
| 2024-12-10 | 75.29 | $74.54 | — |
| 2024-12-09 | 75.38 | $74.97 | — |
| 2024-12-06 | 75.34 | $75.38 | — |
| 2024-12-05 | 75.15 | $75.11 | — |
| 2024-12-04 | 75.00 | $75.56 | — |
| 2024-12-03 | 74.65 | $75.19 | — |
| 2024-12-02 | 74.33 | $74.88 | — |
| 2024-11-29 | 74.04 | $74.74 | — |
| 2024-11-27 | 73.71 | $74.19 | — |
| 2024-11-26 | 73.49 | $74.21 | — |
| 2024-11-25 | 73.20 | $74.77 | — |
| 2024-11-22 | 72.68 | $73.62 | — |
| 2024-11-21 | 72.40 | $72.88 | — |
| 2024-11-20 | 72.30 | $72.12 | — |
| 2024-11-19 | 72.42 | $72.08 | — |
| 2024-11-18 | 72.58 | $71.67 | — |
| 2024-11-15 | 72.91 | $71.60 | — |
| 2024-11-14 | 73.34 | $72.48 | — |
| 2024-11-13 | 73.57 | $72.85 | — |
| 2024-11-12 | 73.73 | $73.57 | — |
| 2024-11-11 | 73.69 | $74.72 | — |
| 2024-11-08 | 73.28 | $74.47 | — |
| 2024-11-07 | 72.85 | $74.41 | — |
| 2024-11-06 | 72.34 | $73.94 | — |
| 2024-11-05 | 71.88 | $72.73 | — |
| 2024-11-04 | 71.70 | $71.80 | — |
| 2024-11-01 | 71.78 | $71.64 | — |
| 2024-10-31 | 71.93 | $71.43 | — |
| 2024-10-30 | 72.19 | $72.25 | — |
| 2024-10-29 | 72.26 | $72.41 | — |
| 2024-10-28 | 72.29 | $72.44 | — |
| 2024-10-25 | 72.32 | $71.82 | — |
| 2024-10-24 | 72.56 | $72.07 | — |
| 2024-10-23 | 72.77 | $71.62 | — |
| 2024-10-22 | 73.17 | $72.22 | — |
| 2024-10-21 | 73.46 | $72.77 | — |
| 2024-10-18 | 73.64 | $73.53 | — |
| 2024-10-17 | 73.61 | $73.54 | — |
| 2024-10-16 | 73.57 | $73.80 | — |
| 2024-10-15 | 73.43 | $73.38 | — |
| 2024-10-14 | 73.39 | $73.77 | — |
| 2024-10-11 | 73.20 | $73.47 | — |
| 2024-10-10 | 73.07 | $72.61 | — |
| 2024-10-09 | 73.17 | $73.01 | — |
| 2024-10-08 | 73.16 | $72.68 | — |
| 2024-10-07 | 73.24 | $72.35 | — |
| 2024-10-04 | 73.44 | $72.90 | — |
| 2024-10-03 | 73.50 | $72.35 | — |
| 2024-10-02 | 73.74 | $72.85 | — |
| 2024-10-01 | 73.86 | $73.05 | — |
| 2024-09-30 | 73.92 | $73.76 | — |
| 2024-09-27 | 73.76 | $73.83 | — |
| 2024-09-26 | 73.52 | $73.88 | — |
| 2024-09-25 | 73.21 | $72.95 | — |
| 2024-09-24 | 73.10 | $73.41 | — |
| 2024-09-23 | 72.81 | $73.14 | — |
| 2024-09-20 | 72.53 | $73.07 | — |
| 2024-09-19 | 72.20 | $73.42 | — |
| 2024-09-18 | 71.67 | $72.16 | — |
| 2024-09-17 | 71.42 | $72.35 | — |
| 2024-09-16 | 71.05 | $72.04 | — |
| 2024-09-13 | 70.70 | $71.82 | — |
| 2024-09-12 | 70.33 | $70.89 | — |
| 2024-09-11 | 70.19 | $70.07 | — |
| 2024-09-10 | 70.27 | $69.50 | — |
| 2024-09-09 | 70.55 | $69.53 | — |
| 2024-09-06 | 70.88 | $69.04 | — |
| 2024-09-05 | 71.43 | $70.18 | — |
| 2024-09-04 | 71.74 | $70.50 | — |
| 2024-09-03 | 72.01 | $70.53 | — |
| 2024-08-30 | 72.31 | $72.41 | — |
| 2024-08-29 | 72.07 | $71.91 | — |
| 2024-08-28 | 71.93 | $71.67 | — |
| 2024-08-27 | 71.81 | $72.17 | — |
| 2024-08-26 | 71.50 | $72.31 | — |
| 2024-08-23 | 71.06 | $72.55 | — |
| 2024-08-22 | 70.45 | $71.07 | — |
| 2024-08-21 | 70.16 | $71.54 | — |
| 2024-08-20 | 69.65 | $70.84 | — |
| 2024-08-19 | 69.26 | $71.08 | — |
| 2024-08-16 | 68.71 | $70.37 | — |
| 2024-08-15 | 68.26 | $70.19 | — |
| 2024-08-14 | 67.79 | $68.97 | — |
| 2024-08-13 | 67.62 | $68.92 | — |
| 2024-08-12 | 67.44 | $67.78 | — |
| 2024-08-09 | 67.59 | $67.98 | — |
| 2024-08-08 | 67.74 | $67.97 | — |
| 2024-08-07 | 67.94 | $66.58 | — |
| 2024-08-06 | 68.63 | $66.97 | — |
| 2024-08-05 | 69.37 | $66.35 | — |
| 2024-08-02 | 70.48 | $68.26 | — |
| 2024-08-01 | 71.22 | $70.01 | — |
| 2024-07-31 | 71.57 | $71.91 | — |
| 2024-07-30 | 71.38 | $71.07 | — |
| 2024-07-29 | 71.42 | $71.08 | — |
| 2024-07-26 | 71.45 | $71.19 | — |
| 2024-07-25 | 71.45 | $70.37 | — |
| 2024-07-24 | 71.70 | $70.29 | — |
| 2024-07-23 | 72.02 | $71.74 | — |
| 2024-07-22 | 71.94 | $71.59 | — |
| 2024-07-19 | 71.88 | $70.93 | — |
| 2024-07-18 | 71.99 | $71.42 | — |
| 2024-07-17 | 71.97 | $72.22 | — |
| 2024-07-16 | 71.67 | $73.29 | — |
| 2024-07-15 | 70.95 | $72.07 | — |
| 2024-07-12 | 70.45 | $71.77 | — |
| 2024-07-11 | 69.93 | $71.03 | — |
| 2024-07-10 | 69.53 | $70.02 | — |
| 2024-07-09 | 69.36 | $69.50 | — |
| 2024-07-08 | 69.32 | $69.80 | — |
| 2024-07-05 | 69.18 | $69.81 | — |
| 2024-07-03 | 69.00 | $69.40 | — |
| 2024-07-02 | 68.91 | $68.85 | — |
| 2024-07-01 | 68.98 | $68.88 | — |
| 2024-06-28 | 69.06 | $69.22 | — |
| 2024-06-27 | 69.05 | $69.09 | — |
| 2024-06-26 | 69.09 | $68.89 | — |
| 2024-06-25 | 69.20 | $69.04 | — |
| 2024-06-24 | 69.29 | $69.41 | — |
| 2024-06-21 | 69.28 | $69.13 | — |
| 2024-06-20 | 69.36 | $69.22 | — |
| 2024-06-18 | 69.43 | $69.46 | — |
| 2024-06-17 | 69.45 | $69.34 | — |
| 2024-06-14 | 69.50 | $68.95 | — |
| 2024-06-13 | 69.69 | $69.59 | — |
| 2024-06-12 | 69.72 | $70.19 | — |
| 2024-06-11 | 69.56 | $69.20 | — |
| 2024-06-10 | 69.68 | $69.56 | — |
| 2024-06-07 | 69.71 | $69.30 | — |
| 2024-06-06 | 69.83 | $69.83 | — |
| 2024-06-05 | 69.81 | $70.02 | — |
| 2024-06-04 | 69.72 | $68.96 | — |
| 2024-06-03 | 69.94 | $69.70 | — |
| 2024-05-31 | 69.98 | $69.71 | — |
| 2024-05-30 | 70.01 | $69.31 | — |
| 2024-05-29 | 70.17 | $68.95 | — |
| 2024-05-28 | 70.48 | $69.90 | — |
| 2024-05-24 | 70.54 | $70.12 | — |
| 2024-05-23 | 70.54 | $69.47 | — |
| 2024-05-22 | 70.74 | $70.06 | — |
| 2024-05-21 | 70.77 | $70.49 | — |
| 2024-05-20 | 70.67 | $70.87 | — |
| 2024-05-17 | 70.41 | $70.53 | — |
| 2024-05-16 | 70.20 | $70.58 | — |
| 2024-05-15 | 69.91 | $70.86 | — |
| 2024-05-14 | 69.45 | $70.03 | — |
| 2024-05-13 | 69.16 | $69.44 | — |
| 2024-05-10 | 68.98 | $69.59 | — |
| 2024-05-09 | 68.72 | $69.51 | — |
| 2024-05-08 | 68.41 | $69.15 | — |
| 2024-05-07 | 68.16 | $69.38 | — |
| 2024-05-06 | 67.78 | $69.37 | — |
| 2024-05-03 | 67.33 | $68.54 | — |
| 2024-05-02 | 67.05 | $67.95 | — |
| 2024-05-01 | 66.90 | $67.24 | — |
| 2024-04-30 | 66.96 | $67.32 | — |
| 2024-04-29 | 67.02 | $68.28 | — |
| 2024-04-26 | 66.81 | $67.75 | — |
| 2024-04-25 | 66.73 | $67.38 | — |
| 2024-04-24 | 66.77 | $67.76 | — |
| 2024-04-23 | 66.71 | $67.86 | — |
| 2024-04-22 | 66.63 | $66.67 | — |
| 2024-04-19 | 66.93 | $66.28 | — |
| 2024-04-18 | 67.43 | $66.65 | — |
| 2024-04-17 | 67.95 | $66.79 | — |
| 2024-04-16 | 68.54 | $67.17 | — |
| 2024-04-15 | 69.16 | $67.66 | — |
| 2024-04-12 | 69.77 | $68.48 | — |
| 2024-04-11 | 70.25 | $69.88 | — |
| 2024-04-10 | 70.40 | $69.70 | — |
| 2024-04-09 | 70.63 | $70.81 | — |
| 2024-04-08 | 70.56 | $70.75 | — |
| 2024-04-05 | 70.49 | $70.45 | — |
| 2024-04-04 | 70.50 | $69.90 | — |
| 2024-04-03 | 70.68 | $70.48 | — |
| 2024-04-02 | 70.71 | $70.10 | — |
| 2024-04-01 | 70.87 | $70.85 | — |
| 2024-03-28 | 70.82 | $71.21 | — |
| 2024-03-27 | 70.63 | $71.15 | — |
| 2024-03-26 | 70.42 | $70.43 | — |
| 2024-03-25 | 70.39 | $70.33 | — |
| 2024-03-22 | 70.37 | $70.41 | — |
| 2024-03-21 | 70.33 | $70.94 | — |
| 2024-03-20 | 70.10 | $70.47 | — |
| 2024-03-19 | 69.96 | $69.63 | — |
| 2024-03-18 | 70.06 | $69.46 | — |
| 2024-03-15 | 70.23 | $69.48 | — |
| 2024-03-14 | 70.42 | $69.66 | — |
| 2024-03-13 | 70.59 | $70.31 | — |
| 2024-03-12 | 70.59 | $70.44 | — |
| 2024-03-11 | 70.53 | $70.00 | — |
| 2024-03-08 | 70.59 | $70.37 | — |
| 2024-03-07 | 70.53 | $70.77 | — |
| 2024-03-06 | 70.33 | $70.19 | — |
| 2024-03-05 | 70.25 | $69.58 | — |
| 2024-03-04 | 70.33 | $70.33 | — |
| 2024-03-01 | 70.18 | $70.53 | — |
| 2024-02-29 | 69.93 | $69.88 | — |
| 2024-02-28 | 69.81 | $69.69 | — |
| 2024-02-27 | 69.72 | $69.99 | — |
| 2024-02-26 | 69.51 | $69.58 | — |
| 2024-02-23 | 69.36 | $69.50 | — |
| 2024-02-22 | 69.20 | $69.46 | — |
| 2024-02-21 | 69.01 | $68.57 | — |
| 2024-02-20 | 69.05 | $68.86 | — |
| 2024-02-16 | 68.99 | $69.32 | — |
| 2024-02-15 | 68.77 | $69.64 | — |
| 2024-02-14 | 68.39 | $68.80 | — |
| 2024-02-13 | 68.19 | $67.88 | — |
| 2024-02-12 | 68.22 | $69.20 | — |
| 2024-02-09 | 67.84 | $68.81 | — |
| 2024-02-08 | 67.49 | $68.39 | — |
| 2024-02-07 | 67.21 | $67.70 | — |
| 2024-02-06 | 67.07 | $67.36 | — |
| 2024-02-05 | 67.01 | $66.85 | — |
| 2024-02-02 | 67.10 | $67.59 | — |
| 2024-02-01 | 66.98 | $67.58 | — |
| 2024-01-31 | 66.84 | $66.68 | — |
| 2024-01-30 | 66.95 | $67.35 | — |
| 2024-01-29 | 66.87 | $67.67 | — |
| 2024-01-26 | 66.68 | $67.01 | — |
| 2024-01-25 | 66.65 | $66.97 | — |
| 2024-01-24 | 66.64 | $66.85 | — |
| 2024-01-23 | 66.66 | $67.05 | — |
| 2024-01-22 | 66.62 | $67.30 | — |
| 2024-01-19 | 66.50 | $66.64 | — |
| 2024-01-18 | 66.57 | $66.15 | — |
| 2024-01-17 | 66.81 | $65.81 | — |
| 2024-01-16 | 67.20 | $66.47 | — |
| 2024-01-12 | 67.48 | $67.26 | — |
| 2024-01-11 | 67.56 | $67.26 | — |
| 2024-01-10 | 67.65 | $67.34 | — |
| 2024-01-09 | 67.73 | $67.07 | — |
| 2024-01-08 | 67.90 | $67.42 | — |
| 2024-01-05 | 68.00 | $66.43 | — |
| 2024-01-04 | 68.41 | $66.58 | — |
| 2024-01-03 | 68.85 | $66.48 | — |
| 2024-01-02 | 69.40 | $67.84 | — |
| 2023-12-29 | 69.62 | $68.80 | — |
| 2023-12-28 | 69.55 | $69.21 | — |
| 2023-12-27 | 69.31 | $69.24 | — |
| 2023-12-26 | 68.98 | $68.78 | — |
| 2023-12-22 | 68.69 | $68.36 | — |
| 2023-12-21 | 68.45 | $68.03 | — |
| 2023-12-20 | 68.22 | $67.03 | — |
| 2023-12-19 | 68.23 | $68.06 | — |
| 2023-12-18 | 67.89 | $67.88 | — |
| 2023-12-15 | 67.51 | $68.04 | — |
| 2023-12-14 | 66.95 | $68.25 | — |
| 2023-12-13 | 66.19 | $66.66 | — |
| 2023-12-12 | 65.73 | $65.30 | — |
| 2023-12-11 | 65.59 | $65.31 | — |
| 2023-12-08 | 65.38 | $65.02 | — |
| 2023-12-07 | 65.21 | $64.68 | — |
| 2023-12-06 | 65.07 | $64.35 | — |
| 2023-12-05 | 64.99 | $64.22 | — |
| 2023-12-04 | 64.91 | $64.68 | — |
| 2023-12-01 | 64.65 | $64.79 | — |
| 2023-11-30 | 64.26 | $63.76 | — |
| 2023-11-29 | 64.10 | $63.66 | — |
| 2023-11-28 | 63.91 | $63.28 | — |
| 2023-11-27 | 63.77 | $63.32 | — |
| 2023-11-24 | 63.57 | $63.40 | — |
| 2023-11-22 | 63.28 | $63.13 | — |
| 2023-11-21 | 62.98 | $62.83 | — |
| 2023-11-20 | 62.70 | $63.29 | — |
| 2023-11-17 | 62.18 | $62.74 | — |
| 2023-11-16 | 61.72 | $62.11 | — |
| 2023-11-15 | 61.33 | $62.63 | — |
| 2023-11-14 | 60.68 | $62.45 | — |
| 2023-11-13 | 59.94 | $60.20 | — |
| 2023-11-10 | 59.74 | $60.17 | — |
| 2023-11-09 | 59.51 | $59.71 | — |
| 2023-11-08 | 59.37 | $60.08 | — |
| 2023-11-07 | 59.08 | $60.20 | — |
| 2023-11-06 | 58.70 | $60.23 | — |
| 2023-11-03 | 58.22 | $60.49 | — |
| 2023-11-02 | 57.57 | $59.18 | — |
| 2023-11-01 | 57.21 | $58.13 | — |
| 2023-10-31 | 57.11 | $57.77 | — |
| 2023-10-30 | 57.13 | $57.43 | — |
| 2023-10-27 | 57.28 | $56.98 | — |
| 2023-10-26 | 57.63 | $57.12 | — |
| 2023-10-25 | 58.02 | $57.38 | — |
| 2023-10-24 | 58.44 | $58.33 | — |
| 2023-10-23 | 58.67 | $58.03 | — |
| 2023-10-20 | 59.05 | $58.31 | — |
| 2023-10-19 | 59.45 | $58.86 | — |
| 2023-10-18 | 59.77 | $59.46 | — |
| 2023-10-17 | 59.98 | $60.57 | — |
| 2023-10-16 | 59.90 | $60.30 | — |
| 2023-10-13 | 59.90 | $59.76 | — |
| 2023-10-12 | 60.08 | $60.36 | — |
| 2023-10-11 | 60.13 | $61.19 | — |
| 2023-10-10 | 59.93 | $61.22 | — |
| 2023-10-09 | 59.70 | $60.40 | — |
| 2023-10-06 | 59.70 | $60.41 | — |
| 2023-10-05 | 59.71 | $59.82 | — |
| 2023-10-04 | 59.93 | $59.79 | — |
| 2023-10-03 | 60.22 | $59.67 | — |
| 2023-10-02 | 60.64 | $60.65 | — |
| 2023-09-29 | 60.85 | $61.32 | — |
| 2023-09-28 | 60.92 | $61.38 | — |
| 2023-09-27 | 61.00 | $60.81 | — |
| 2023-09-26 | 61.29 | $60.58 | — |
| 2023-09-25 | 61.74 | $61.45 | — |
| 2023-09-22 | 62.03 | $61.42 | — |
| 2023-09-21 | 62.40 | $61.41 | — |
| 2023-09-20 | 62.86 | $62.51 | — |
| 2023-09-19 | 63.10 | $62.78 | — |
| 2023-09-18 | 63.30 | $63.08 | — |
| 2023-09-15 | 63.46 | $63.38 | — |
| 2023-09-14 | 63.57 | $63.78 | — |
| 2023-09-13 | 63.58 | $63.30 | — |
| 2023-09-12 | 63.76 | $63.53 | — |
| 2023-09-11 | 63.91 | $63.98 | — |
| 2023-09-08 | 63.95 | $63.70 | — |
| 2023-09-07 | 64.09 | $63.86 | — |
| 2023-09-06 | 64.22 | $64.35 | — |
| 2023-09-05 | 64.23 | $64.54 | — |
| 2023-09-01 | 64.19 | $65.30 | — |
| 2023-08-31 | 63.89 | $65.07 | — |
| 2023-08-30 | 63.62 | $65.07 | — |
| 2023-08-29 | 63.30 | $64.86 | — |
| 2023-08-28 | 62.99 | $63.75 | — |
| 2023-08-25 | 62.97 | $63.49 | — |
| 2023-08-24 | 63.05 | $63.28 | — |
| 2023-08-23 | 63.23 | $64.07 | — |
| 2023-08-22 | 63.21 | $63.38 | — |
| 2023-08-21 | 63.43 | $63.24 | — |
| 2023-08-18 | 63.76 | $63.19 | — |
| 2023-08-17 | 64.19 | $63.14 | — |
| 2023-08-16 | 64.74 | $64.01 | — |
| 2023-08-15 | 65.15 | $64.53 | — |
| 2023-08-14 | 65.49 | $65.20 | — |
| 2023-08-11 | 65.70 | $65.25 | — |
| 2023-08-10 | 65.94 | $65.54 | — |
| 2023-08-09 | 66.15 | $65.50 | — |
| 2023-08-08 | 66.42 | $65.61 | — |
| 2023-08-07 | 66.70 | $66.34 | — |
| 2023-08-04 | 66.82 | $66.11 | — |
| 2023-08-03 | 67.03 | $65.97 | — |
| 2023-08-02 | 67.33 | $66.06 | — |
| 2023-08-01 | 67.65 | $67.26 | — |
| 2023-07-31 | 67.66 | $67.62 | — |
| 2023-07-28 | 67.53 | $67.46 | — |
| 2023-07-27 | 67.42 | $66.71 | — |
| 2023-07-26 | 67.52 | $67.27 | — |
| 2023-07-25 | 67.44 | $67.04 | — |
| 2023-07-24 | 67.40 | $66.80 | — |
| 2023-07-21 | 67.41 | $66.88 | — |
| 2023-07-20 | 67.39 | $66.95 | — |
| 2023-07-19 | 67.32 | $67.63 | — |
| 2023-07-18 | 67.01 | $67.42 | — |
| 2023-07-17 | 66.68 | $67.03 | — |
| 2023-07-14 | 66.38 | $66.97 | — |
| 2023-07-13 | 66.03 | $67.27 | — |
| 2023-07-12 | 65.49 | $66.47 | — |
| 2023-07-11 | 65.08 | $65.70 | — |
| 2023-07-10 | 64.82 | $65.02 | — |
| 2023-07-07 | 64.71 | $64.32 | — |
| 2023-07-06 | 64.79 | $63.80 | — |
| 2023-07-05 | 65.04 | $64.80 | — |
| 2023-07-03 | 65.03 | $65.22 | — |
| 2023-06-30 | 64.88 | $65.26 | — |
| 2023-06-29 | 64.67 | $64.67 | — |
| 2023-06-28 | 64.59 | $64.40 | — |
| 2023-06-27 | 64.58 | $64.22 | — |
| 2023-06-26 | 64.61 | $63.57 | — |
| 2023-06-23 | 64.85 | $63.58 | — |
| 2023-06-22 | 65.12 | $64.29 | — |
| 2023-06-21 | 65.22 | $64.64 | — |
| 2023-06-20 | 65.21 | $64.76 | — |
| 2023-06-16 | 65.15 | $65.25 | — |
| 2023-06-15 | 64.90 | $65.48 | — |
| 2023-06-14 | 64.52 | $64.83 | — |
| 2023-06-13 | 64.24 | $64.99 | — |
| 2023-06-12 | 63.83 | $64.34 | — |
| 2023-06-09 | 63.54 | $63.67 | — |
| 2023-06-08 | 63.38 | $63.84 | — |
| 2023-06-07 | 63.13 | $63.76 | — |
| 2023-06-06 | 62.84 | $63.71 | — |
| 2023-06-05 | 62.51 | $63.10 | — |
| 2023-06-02 | 62.28 | $63.39 | — |
| 2023-06-01 | 61.92 | $62.24 | — |
| 2023-05-31 | 61.84 | $61.52 | — |
| 2023-05-30 | 61.97 | $61.82 | — |
| 2023-05-26 | 62.04 | $62.02 | — |
| 2023-05-25 | 62.06 | $61.32 | — |
| 2023-05-24 | 62.31 | $61.55 | — |
| 2023-05-23 | 62.53 | $62.15 | — |
| 2023-05-22 | 62.61 | $62.83 | — |
| 2023-05-19 | 62.49 | $62.49 | — |
| 2023-05-18 | 62.45 | $62.58 | — |
| 2023-05-17 | 62.37 | $62.44 | — |
| 2023-05-16 | 62.31 | $61.99 | — |
| 2023-05-15 | 62.37 | $62.49 | — |
| 2023-05-12 | 62.29 | $61.95 | — |
| 2023-05-11 | 62.36 | $62.17 | — |
| 2023-05-10 | 62.37 | $62.37 | — |
| 2023-05-09 | 62.31 | $62.21 | — |
| 2023-05-08 | 62.29 | $62.45 | — |
| 2023-05-05 | 62.18 | $62.46 | — |
| 2023-05-04 | 62.05 | $61.57 | — |
| 2023-05-03 | 62.16 | $61.86 | — |
| 2023-05-02 | 62.21 | $61.75 | — |
| 2023-05-01 | 62.29 | $62.33 | — |
| 2023-04-28 | 62.20 | $62.41 | — |
| 2023-04-27 | 62.07 | $61.94 | — |
| 2023-04-26 | 62.05 | $61.03 | — |
| 2023-04-25 | 62.31 | $61.30 | — |
| 2023-04-24 | 62.53 | $62.40 | — |
| 2023-04-21 | 62.45 | $62.32 | — |
| 2023-04-20 | 62.37 | $62.20 | — |
| 2023-04-19 | 62.30 | $62.36 | — |
| 2023-04-18 | 62.16 | $62.52 | — |
| 2023-04-17 | 61.92 | $62.29 | — |
| 2023-04-14 | 61.71 | $62.10 | — |
| 2023-04-13 | 61.50 | $62.32 | — |
| 2023-04-12 | 61.18 | $61.48 | — |
| 2023-04-11 | 61.05 | $61.54 | — |
| 2023-04-10 | 60.88 | $60.97 | — |
| 2023-04-06 | 60.85 | $60.71 | — |
| 2023-04-05 | 60.89 | $60.73 | — |
| 2023-04-04 | 60.94 | $61.49 | — |
| 2023-04-03 | 60.77 | $62.00 | — |
| 2023-03-31 | 60.40 | $62.02 | — |
| 2023-03-30 | 59.94 | $61.25 | — |
| 2023-03-29 | 59.64 | $60.86 | — |
| 2023-03-28 | 59.41 | $60.24 | — |
| 2023-03-27 | 59.35 | $60.24 | — |
| 2023-03-24 | 59.28 | $59.92 | — |
| 2023-03-23 | 59.32 | $60.16 | — |
| 2023-03-22 | 59.31 | $59.90 | — |
| 2023-03-21 | 59.39 | $60.64 | — |
| 2023-03-20 | 59.28 | $59.75 | — |
| 2023-03-17 | 59.46 | $59.34 | — |
| 2023-03-16 | 59.82 | $60.09 | — |
| 2023-03-15 | 60.04 | $59.29 | — |
| 2023-03-14 | 60.58 | $60.40 | — |
| 2023-03-13 | 60.91 | $59.61 | — |
| 2023-03-10 | 61.58 | $60.12 | — |
| 2023-03-09 | 62.24 | $61.46 | — |
| 2023-03-08 | 62.63 | $62.63 | — |
| 2023-03-07 | 62.74 | $62.56 | — |
| 2023-03-06 | 62.90 | $63.39 | — |
| 2023-03-03 | 62.84 | $63.83 | — |
| 2023-03-02 | 62.63 | $62.89 | — |
| 2023-03-01 | 62.68 | $62.69 | — |
| 2023-02-28 | 62.81 | $62.57 | — |
| 2023-02-27 | 63.00 | $62.64 | — |
| 2023-02-24 | 63.23 | $62.30 | — |
| 2023-02-23 | 63.61 | $62.96 | — |
| 2023-02-22 | 63.86 | $62.67 | — |
| 2023-02-21 | 64.26 | $62.79 | — |
| 2023-02-17 | 64.70 | $63.98 | — |
| 2023-02-16 | 64.86 | $64.16 | — |
| 2023-02-15 | 64.97 | $64.62 | — |
| 2023-02-14 | 64.96 | $64.37 | — |
| 2023-02-13 | 65.01 | $64.29 | — |
| 2023-02-10 | 65.08 | $63.65 | — |
| 2023-02-09 | 65.35 | $64.06 | — |
| 2023-02-08 | 65.52 | $64.47 | — |
| 2023-02-07 | 65.59 | $64.95 | — |
| 2023-02-06 | 65.49 | $64.46 | — |
| 2023-02-03 | 65.50 | $65.36 | — |
| 2023-02-02 | 65.21 | $66.18 | — |
| 2023-02-01 | 64.56 | $65.04 | — |
| 2023-01-31 | 64.12 | $63.94 | — |
| 2023-01-30 | 63.90 | $63.03 | — |
| 2023-01-27 | 63.89 | $63.84 | — |
| 2023-01-26 | 63.61 | $63.57 | — |
| 2023-01-25 | 63.33 | $63.22 | — |
| 2023-01-24 | 63.08 | $63.20 | — |
| 2023-01-23 | 62.76 | $63.35 | — |
| 2023-01-20 | 62.31 | $62.60 | — |
| 2023-01-19 | 61.97 | $61.65 | — |
| 2023-01-18 | 61.85 | $62.08 | — |
| 2023-01-17 | 61.54 | $62.44 | — |
| 2023-01-13 | 61.04 | $62.39 | — |
| 2023-01-12 | 60.44 | $61.97 | — |
| 2023-01-11 | 59.82 | $61.41 | — |
| 2023-01-10 | 59.25 | $60.71 | — |
| 2023-01-09 | 58.77 | $60.30 | — |
| 2023-01-06 | 58.31 | $59.68 | — |
| 2023-01-05 | 57.96 | $58.53 | — |
| 2023-01-04 | 57.89 | $58.80 | — |
| 2023-01-03 | 57.74 | $58.07 | — |
| 2022-12-30 | 57.80 | $58.23 | — |
| 2022-12-29 | 57.83 | $58.48 | — |
| 2022-12-28 | 57.80 | $57.27 | — |
| 2022-12-27 | 58.15 | $57.90 | — |
| 2022-12-23 | 58.39 | $58.08 | — |
| 2022-12-22 | 58.63 | $58.07 | — |
| 2022-12-21 | 58.93 | $58.76 | — |
| 2022-12-20 | 59.09 | $58.13 | — |
| 2022-12-19 | 59.48 | $57.98 | — |
| 2022-12-16 | 60.01 | $58.67 | — |
| 2022-12-15 | 60.43 | $59.13 | — |
| 2022-12-14 | 60.78 | $60.84 | — |
| 2022-12-13 | 60.67 | $60.88 | — |
| 2022-12-12 | 60.51 | $60.28 | — |
| 2022-12-09 | 60.50 | $59.79 | — |
| 2022-12-08 | 60.63 | $60.01 | — |
| 2022-12-07 | 60.71 | $59.52 | — |
| 2022-12-06 | 60.94 | $59.48 | — |
| 2022-12-05 | 61.23 | $60.32 | — |
| 2022-12-02 | 61.30 | $61.57 | — |
| 2022-12-01 | 60.96 | $61.40 | — |
| 2022-11-30 | 60.59 | $60.97 | — |
| 2022-11-29 | 60.26 | $59.34 | — |
| 2022-11-28 | 60.35 | $59.27 | — |
| 2022-11-25 | 60.47 | $60.11 | — |
| 2022-11-23 | 60.33 | $59.90 | — |
| 2022-11-22 | 60.21 | $59.45 | — |
| 2022-11-21 | 60.18 | $58.93 | — |
| 2022-11-18 | 60.30 | $59.37 | — |
| 2022-11-17 | 60.27 | $59.29 | — |
| 2022-11-16 | 60.25 | $59.81 | — |
| 2022-11-15 | 60.03 | $60.73 | — |
| 2022-11-14 | 59.44 | $60.07 | — |
| 2022-11-11 | 58.92 | $60.72 | — |
| 2022-11-10 | 58.06 | $59.56 | — |
| 2022-11-09 | 57.37 | $56.52 | — |
| 2022-11-08 | 57.47 | $57.81 | — |
| 2022-11-07 | 57.19 | $57.38 | — |
| 2022-11-04 | 56.96 | $56.94 | — |
| 2022-11-03 | 56.82 | $55.95 | — |
| 2022-11-02 | 56.95 | $56.35 | — |
| 2022-11-01 | 56.97 | $57.47 | — |
| 2022-10-31 | 56.64 | $57.13 | — |
| 2022-10-28 | 56.34 | $57.40 | — |
| 2022-10-27 | 55.88 | $56.66 | — |
| 2022-10-26 | 55.56 | $56.95 | — |
| 2022-10-25 | 55.07 | $56.52 | — |
| 2022-10-24 | 54.61 | $55.23 | — |
| 2022-10-21 | 54.48 | $55.18 | — |
| 2022-10-20 | 54.34 | $54.34 | — |
| 2022-10-19 | 54.44 | $54.76 | — |
| 2022-10-18 | 54.45 | $55.82 | — |
| 2022-10-17 | 54.13 | $55.09 | — |
| 2022-10-14 | 54.00 | $53.67 | — |
| 2022-10-13 | 54.30 | $54.88 | — |
| 2022-10-12 | 54.30 | $54.14 | — |
| 2022-10-11 | 54.55 | $54.31 | — |
| 2022-10-10 | 54.82 | $54.73 | — |
| 2022-10-07 | 55.03 | $55.25 | — |
| 2022-10-06 | 55.14 | $56.65 | — |
| 2022-10-05 | 54.85 | $57.01 | — |
| 2022-10-04 | 54.40 | $57.33 | — |
| 2022-10-03 | 53.77 | $55.31 | — |
| 2022-09-30 | 53.68 | $54.08 | — |
| 2022-09-29 | 53.99 | $54.13 | — |
| 2022-09-28 | 54.38 | $55.17 | — |
| 2022-09-27 | 54.57 | $54.02 | — |
| 2022-09-26 | 55.18 | $53.88 | — |
| 2022-09-23 | 56.01 | $54.54 | — |
| 2022-09-22 | 56.83 | $55.74 | — |
| 2022-09-21 | 57.47 | $56.76 | — |
| 2022-09-20 | 57.95 | $57.58 | — |
| 2022-09-19 | 58.28 | $58.25 | — |
| 2022-09-16 | 58.49 | $58.02 | — |
| 2022-09-15 | 58.84 | $58.83 | — |
| 2022-09-14 | 59.01 | $59.25 | — |
| 2022-09-13 | 59.11 | $59.06 | — |
| 2022-09-12 | 59.29 | $61.22 | — |
| 2022-09-09 | 58.84 | $60.50 | — |
| 2022-09-08 | 58.53 | $59.32 | — |
| 2022-09-07 | 58.55 | $58.86 | — |
| 2022-09-06 | 58.73 | $57.93 | — |
| 2022-09-02 | 59.27 | $58.27 | — |
| 2022-09-01 | 59.82 | $58.53 | — |
| 2022-08-31 | 60.43 | $59.34 | — |
| 2022-08-30 | 60.92 | $59.53 | — |
| 2022-08-29 | 61.46 | $59.96 | — |
| 2022-08-26 | 61.98 | $60.36 | — |
| 2022-08-25 | 62.49 | $62.15 | — |
| 2022-08-24 | 62.53 | $61.26 | — |
| 2022-08-23 | 62.85 | $60.86 | — |
| 2022-08-22 | 63.36 | $60.73 | — |
| 2022-08-19 | 64.01 | $61.97 | — |
| 2022-08-18 | 64.38 | $63.28 | — |
| 2022-08-17 | 64.40 | $63.12 | — |
| 2022-08-16 | 64.44 | $63.93 | — |
| 2022-08-15 | 64.21 | $64.03 | — |
| 2022-08-12 | 63.86 | $64.12 | — |
| 2022-08-11 | 63.39 | $63.33 | — |
| 2022-08-10 | 63.03 | $63.25 | — |
| 2022-08-09 | 62.60 | $61.55 | — |
| 2022-08-08 | 62.58 | $62.52 | — |
| 2022-08-05 | 62.23 | $62.10 | — |
| 2022-08-04 | 61.92 | $62.04 | — |
| 2022-08-03 | 61.53 | $61.76 | — |
| 2022-08-02 | 61.12 | $60.94 | — |
| 2022-08-01 | 60.86 | $61.34 | — |
| 2022-07-29 | 60.41 | $61.25 | — |
| 2022-07-28 | 59.86 | $60.63 | — |
| 2022-07-27 | 59.38 | $59.88 | — |
| 2022-07-26 | 59.02 | $58.55 | — |
| 2022-07-25 | 58.99 | $59.36 | — |
| 2022-07-22 | 58.69 | $59.32 | — |
| 2022-07-21 | 58.34 | $59.85 | — |
| 2022-07-20 | 57.73 | $59.16 | — |
| 2022-07-19 | 57.21 | $58.51 | — |
| 2022-07-18 | 56.78 | $57.16 | — |
| 2022-07-15 | 56.69 | $56.94 | — |
| 2022-07-14 | 56.67 | $56.10 | — |
| 2022-07-13 | 56.91 | $56.58 | — |
| 2022-07-12 | 57.06 | $56.73 | — |
| 2022-07-11 | 57.20 | $57.13 | — |
| 2022-07-08 | 57.25 | $58.30 | — |
| 2022-07-07 | 56.96 | $58.23 | — |
| 2022-07-06 | 56.63 | $57.04 | — |
| 2022-07-05 | 56.62 | $57.17 | — |
| 2022-07-01 | 56.58 | $57.03 | — |
| 2022-06-30 | 56.59 | $56.64 | — |
| 2022-06-29 | 56.75 | $57.14 | — |
| 2022-06-28 | 56.79 | $57.59 | — |
| 2022-06-27 | 56.73 | $58.48 | — |
| 2022-06-24 | 56.39 | $58.43 | — |
| 2022-06-23 | 56.02 | $56.74 | — |
| 2022-06-22 | 56.12 | $56.06 | — |
| 2022-06-21 | 56.50 | $56.41 | — |
| 2022-06-17 | 56.87 | $55.62 | — |
| 2022-06-16 | 57.60 | $55.06 | — |
| 2022-06-15 | 58.69 | $57.23 | — |
| 2022-06-14 | 59.35 | $56.35 | — |
| 2022-06-13 | 60.44 | $56.73 | — |
| 2022-06-10 | 61.67 | $59.38 | — |
| 2022-06-09 | 62.32 | $60.99 | — |
| 2022-06-08 | 62.60 | $62.39 | — |
| 2022-06-07 | 62.49 | $62.94 | — |
| 2022-06-06 | 62.18 | $62.67 | — |
| 2022-06-03 | 61.88 | $62.40 | — |
| 2022-06-02 | 61.61 | $63.25 | — |
| 2022-06-01 | 61.01 | $61.72 | — |
| 2022-05-31 | 60.76 | $62.46 | — |
| 2022-05-27 | 60.24 | $62.67 | — |
| 2022-05-26 | 59.55 | $61.33 | — |
| 2022-05-25 | 59.15 | $60.21 | — |
| 2022-05-24 | 59.04 | $59.79 | — |
| 2022-05-23 | 59.06 | $60.89 | — |
| 2022-05-20 | 58.77 | $60.23 | — |
| 2022-05-19 | 58.65 | $59.97 | — |
| 2022-05-18 | 58.63 | $59.42 | — |
| 2022-05-17 | 58.81 | $61.34 | — |
| 2022-05-16 | 58.46 | $60.02 | — |
| 2022-05-13 | 58.50 | $60.49 | — |
| 2022-05-12 | 58.43 | $58.28 | — |
| 2022-05-11 | 59.10 | $57.90 | — |
| 2022-05-10 | 60.09 | $58.74 | — |
| 2022-05-09 | 61.06 | $58.64 | — |
| 2022-05-06 | 62.31 | $61.14 | — |
| 2022-05-05 | 63.08 | $62.49 | — |
| 2022-05-04 | 63.62 | $65.07 | — |
| 2022-05-03 | 63.48 | $63.81 | — |
| 2022-05-02 | 63.74 | $63.72 | — |
| 2022-04-29 | 64.11 | $63.40 | — |
| 2022-04-28 | 64.70 | $64.57 | — |
| 2022-04-27 | 65.07 | $63.60 | — |
| 2022-04-26 | 65.84 | $63.71 | — |
| 2022-04-25 | 66.77 | $65.88 | — |
| 2022-04-22 | 67.23 | $65.56 | — |
| 2022-04-21 | 67.91 | $67.07 | — |
| 2022-04-20 | 68.26 | $68.34 | — |
| 2022-04-19 | 68.30 | $68.35 | — |
| 2022-04-18 | 68.35 | $67.36 | — |
| 2022-04-14 | 68.73 | $67.99 | — |
| 2022-04-13 | 68.99 | $68.61 | — |
| 2022-04-12 | 69.13 | $67.51 | — |
| 2022-04-11 | 69.64 | $67.67 | — |
| 2022-04-08 | 70.20 | $68.52 | — |
| 2022-04-07 | 70.62 | $68.97 | — |
| 2022-04-06 | 70.99 | $69.18 | — |
| 2022-04-05 | 71.35 | $70.53 | — |
| 2022-04-04 | 71.35 | $71.61 | — |
| 2022-04-01 | 71.00 | $70.82 | — |
| 2022-03-31 | 70.81 | $70.17 | — |
| 2022-03-30 | 70.77 | $71.14 | — |
| 2022-03-29 | 70.41 | $71.80 | — |
| 2022-03-28 | 69.74 | $69.65 | — |
| 2022-03-25 | 69.61 | $69.61 | — |
| 2022-03-24 | 69.46 | $70.08 | — |
| 2022-03-23 | 69.13 | $69.62 | — |
| 2022-03-22 | 68.87 | $70.61 | — |
| 2022-03-21 | 68.24 | $69.94 | — |
| 2022-03-18 | 67.70 | $70.83 | — |
| 2022-03-17 | 66.77 | $69.61 | — |
| 2022-03-16 | 66.04 | $68.48 | — |
| 2022-03-15 | 65.54 | $65.69 | — |
| 2022-03-14 | 65.84 | $64.97 | — |
| 2022-03-11 | 66.46 | $66.10 | — |
| 2022-03-10 | 66.90 | $67.17 | — |
| 2022-03-09 | 67.11 | $67.75 | — |
| 2022-03-08 | 67.23 | $65.22 | — |
| 2022-03-07 | 68.19 | $65.12 | — |
| 2022-03-04 | 69.43 | $67.58 | — |
| 2022-03-03 | 70.18 | $69.46 | — |
| 2022-03-02 | 70.51 | $71.06 | — |
| 2022-03-01 | 70.42 | $70.05 | — |
| 2022-02-28 | 70.65 | $71.26 | — |
| 2022-02-25 | 70.56 | $71.25 | — |
| 2022-02-24 | 70.47 | $69.55 | — |
| 2022-02-23 | 70.92 | $68.86 | — |
| 2022-02-22 | 71.70 | $70.09 | — |
| 2022-02-18 | 72.29 | $71.04 | — |
| 2022-02-17 | 72.71 | $71.92 | — |
| 2022-02-16 | 72.95 | $73.92 | — |
| 2022-02-15 | 72.63 | $73.88 | — |
| 2022-02-14 | 72.26 | $71.87 | — |
| 2022-02-11 | 72.46 | $72.53 | — |
| 2022-02-10 | 72.52 | $73.84 | — |
| 2022-02-09 | 72.19 | $74.71 | — |
| 2022-02-08 | 71.53 | $73.08 | — |
| 2022-02-07 | 71.28 | $72.43 | — |
| 2022-02-04 | 71.21 | $72.46 | — |
| 2022-02-03 | 71.16 | $72.18 | — |
| 2022-02-02 | 71.21 | $73.95 | — |
| 2022-02-01 | 70.76 | $73.97 | — |
| 2022-01-31 | 70.26 | $73.14 | — |
| 2022-01-28 | 69.96 | $70.79 | — |
| 2022-01-27 | 70.39 | $69.60 | — |
| 2022-01-26 | 71.36 | $70.91 | — |
| 2022-01-25 | 72.18 | $71.28 | — |
| 2022-01-24 | 73.12 | $72.65 | — |
| 2022-01-21 | 73.89 | $72.79 | — |
| 2022-01-20 | 74.83 | $74.26 | — |
| 2022-01-19 | 75.55 | $74.67 | — |
| 2022-01-18 | 76.35 | $75.16 | — |
| 2022-01-14 | 77.21 | $77.11 | — |
| 2022-01-13 | 77.68 | $77.72 | — |
| 2022-01-12 | 78.10 | $79.01 | — |
| 2022-01-11 | 78.24 | $78.70 | — |
| 2022-01-10 | 78.55 | $77.60 | — |
| 2022-01-07 | 79.32 | $78.53 | — |
| 2022-01-06 | 80.00 | $79.40 | — |
| 2022-01-05 | 80.59 | $79.95 | — |
| 2022-01-04 | 81.17 | $82.28 | — |
| 2022-01-03 | 81.18 | $83.08 | — |
| 2021-12-31 | 80.96 | $83.02 | — |
| 2021-12-30 | 80.76 | $83.00 | — |
| 2021-12-29 | 80.57 | $82.81 | — |
| 2021-12-28 | 80.44 | $82.69 | — |
| 2021-12-27 | 80.37 | $82.98 | — |
| 2021-12-23 | 80.25 | $82.26 | — |
| 2021-12-22 | 80.39 | $81.68 | — |
| 2021-12-21 | 80.81 | $80.81 | — |
| 2021-12-20 | 81.65 | $78.94 | — |
| 2021-12-17 | 83.33 | $79.87 | — |
| 2021-12-16 | 85.14 | $79.84 | — |
| 2021-12-15 | 87.39 | $88.32 | — |
| 2021-12-14 | 87.48 | $87.24 | — |
| 2021-12-13 | 87.96 | $88.23 | — |
| 2021-12-10 | 88.27 | $89.32 | — |
| 2021-12-09 | 88.32 | $89.73 | — |
| 2021-12-08 | 88.29 | $90.98 | — |
| 2021-12-07 | 87.89 | $90.26 | — |
| 2021-12-06 | 87.67 | $87.56 | — |
| 2021-12-03 | 88.29 | $87.23 | — |
| 2021-12-02 | 89.19 | $88.70 | — |
| 2021-12-01 | 89.85 | $87.74 | — |
| 2021-11-30 | 91.00 | $89.25 | — |
| 2021-11-29 | 91.94 | $90.51 | — |
| 2021-11-26 | 92.71 | $90.03 | — |
| 2021-11-24 | 93.81 | $92.02 | — |
| 2021-11-23 | 94.53 | $92.17 | — |
| 2021-11-22 | 95.36 | $93.14 | — |
| 2021-11-19 | 96.07 | $94.71 | — |
| 2021-11-18 | 96.43 | $95.21 | — |
| 2021-11-17 | 96.70 | $95.84 | — |
| 2021-11-16 | 96.81 | $96.44 | — |
| 2021-11-15 | 96.75 | $96.21 | — |
| 2021-11-12 | 96.73 | $96.33 | — |
| 2021-11-11 | 96.65 | $95.54 | — |
| 2021-11-10 | 96.79 | $95.26 | — |
| 2021-11-09 | 97.03 | $96.84 | — |
| 2021-11-08 | 96.80 | $96.88 | — |
| 2021-11-05 | 96.49 | $96.66 | — |
| 2021-11-04 | 96.16 | $96.57 | — |
| 2021-11-03 | 95.76 | $96.42 | — |
| 2021-11-02 | 95.32 | $95.68 | — |
| 2021-11-01 | 94.99 | $95.85 | — |
| 2021-10-29 | 94.53 | $94.44 | — |
| 2021-10-28 | 94.41 | $94.82 | — |
| 2021-10-27 | 94.12 | $93.50 | — |
| 2021-10-26 | 94.19 | $94.60 | — |
| 2021-10-25 | 93.91 | $94.73 | — |
| 2021-10-22 | 93.52 | $94.63 | — |
| 2021-10-21 | 93.07 | $94.57 | — |
| 2021-10-20 | 92.54 | $94.14 | — |
| 2021-10-19 | 92.04 | $93.90 | — |
| 2021-10-18 | 91.50 | $93.18 | — |
| 2021-10-15 | 91.09 | $93.29 | — |
| 2021-10-14 | 90.56 | $93.01 | — |
| 2021-10-13 | 90.03 | $91.60 | — |
| 2021-10-12 | 89.84 | $90.47 | — |
| 2021-10-11 | 89.99 | $90.09 | — |
| 2021-10-08 | 90.32 | $90.74 | — |
| 2021-10-07 | 90.55 | $91.24 | — |
| 2021-10-06 | 90.68 | $90.22 | — |
| 2021-10-05 | 91.19 | $90.78 | — |
| 2021-10-04 | 91.66 | $90.28 | — |
| 2021-10-01 | 92.40 | $91.95 | — |
| 2021-09-30 | 92.79 | $91.12 | — |
| 2021-09-29 | 93.54 | $91.32 | — |
| 2021-09-28 | 94.40 | $91.90 | — |
| 2021-09-27 | 95.26 | $94.57 | — |
| 2021-09-24 | 95.46 | $95.27 | — |
| 2021-09-23 | 95.48 | $95.92 | — |
| 2021-09-22 | 95.29 | $94.71 | — |
| 2021-09-21 | 95.44 | $94.22 | — |
| 2021-09-20 | 95.76 | $93.76 | — |
| 2021-09-17 | 96.29 | $95.63 | — |
| 2021-09-16 | 96.33 | $95.75 | — |
| 2021-09-15 | 96.33 | $95.51 | — |
| 2021-09-14 | 96.38 | $95.15 | — |
| 2021-09-13 | 96.53 | $95.40 | — |
| 2021-09-10 | 96.62 | $95.55 | — |
| 2021-09-09 | 96.66 | $95.88 | — |
| 2021-09-08 | 96.58 | $95.66 | — |
| 2021-09-07 | 96.53 | $96.74 | — |
| 2021-09-03 | 96.09 | $96.90 | — |
| 2021-09-02 | 95.48 | $96.71 | — |
| 2021-09-01 | 94.78 | $95.80 | — |
| 2021-08-31 | 94.19 | $94.99 | — |
| 2021-08-30 | 93.71 | $94.84 | — |
| 2021-08-27 | 93.17 | $94.56 | — |
| 2021-08-26 | 92.58 | $93.05 | — |
| 2021-08-25 | 92.33 | $93.70 | — |
| 2021-08-24 | 91.82 | $93.13 | — |
| 2021-08-23 | 91.37 | $92.18 | — |
| 2021-08-20 | 91.13 | $90.83 | — |
| 2021-08-19 | 91.26 | $89.92 | — |
| 2021-08-18 | 91.71 | $90.58 | — |
| 2021-08-17 | 92.04 | $90.67 | — |
| 2021-08-16 | 92.41 | $91.54 | — |
| 2021-08-13 | 92.58 | $92.32 | — |
| 2021-08-12 | 92.54 | $92.17 | — |
| 2021-08-11 | 92.52 | $92.29 | — |
| 2021-08-10 | 92.44 | $92.35 | — |
| 2021-08-09 | 92.32 | $92.36 | — |
| 2021-08-06 | 92.16 | $92.15 | — |
| 2021-08-05 | 92.03 | $92.78 | — |
| 2021-08-04 | 91.65 | $92.10 | — |
| 2021-08-03 | 91.41 | $92.20 | — |
| 2021-08-02 | 91.07 | $91.75 | — |
| 2021-07-30 | 90.79 | $91.34 | — |
| 2021-07-29 | 90.59 | $91.68 | — |
| 2021-07-28 | 90.23 | $91.00 | — |
| 2021-07-27 | 90.01 | $90.01 | — |
| 2021-07-26 | 90.05 | $90.74 | — |
| 2021-07-23 | 89.88 | $91.19 | — |
| 2021-07-22 | 89.54 | $90.67 | — |
| 2021-07-21 | 89.29 | $90.24 | — |
| 2021-07-20 | 89.14 | $89.02 | — |
| 2021-07-19 | 89.34 | $87.84 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.57
2026-07-16
Close Price
$85.47
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.13
Average
50.90
Maximum
77.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.57 | $85.47 | — |
| 2026-07-15 | 50.34 | $86.45 | — |
| 2026-07-14 | 49.34 | $86.10 | — |
| 2026-07-13 | 48.00 | $85.63 | — |
| 2026-07-10 | 51.58 | $86.93 | — |
| 2026-07-09 | 51.81 | $87.01 | — |
| 2026-07-08 | 48.63 | $85.82 | — |
| 2026-07-07 | 50.96 | $86.69 | — |
| 2026-07-06 | 56.89 | $88.68 | — |
| 2026-07-02 | 55.07 | $87.95 | — |
| 2026-07-01 | 58.41 | $88.99 | — |
| 2026-06-30 | 60.80 | $89.70 | — |
| 2026-06-29 | 58.93 | $88.87 | — |
| 2026-06-26 | 56.89 | $88.00 | — |
| 2026-06-25 | 58.45 | $88.49 | — |
| 2026-06-24 | 56.34 | $87.58 | — |
| 2026-06-23 | 55.75 | $87.33 | — |
| 2026-06-22 | 61.95 | $89.29 | — |
| 2026-06-18 | 60.34 | $88.54 | — |
| 2026-06-17 | 57.27 | $87.19 | — |
| 2026-06-16 | 58.87 | $87.69 | — |
| 2026-06-15 | 60.72 | $88.26 | — |
| 2026-06-12 | 56.69 | $86.48 | — |
| 2026-06-11 | 55.33 | $85.92 | — |
| 2026-06-10 | 46.87 | $82.95 | — |
| 2026-06-09 | 51.55 | $84.45 | — |
| 2026-06-08 | 50.29 | $84.05 | — |
| 2026-06-05 | 48.61 | $83.52 | — |
| 2026-06-04 | 58.84 | $86.39 | — |
| 2026-06-03 | 57.02 | $85.78 | — |
| 2026-06-02 | 58.64 | $86.18 | — |
| 2026-06-01 | 57.04 | $85.63 | — |
| 2026-05-29 | 59.42 | $86.23 | — |
| 2026-05-28 | 60.74 | $86.56 | — |
| 2026-05-27 | 60.25 | $86.37 | — |
| 2026-05-26 | 61.12 | $86.60 | — |
| 2026-05-22 | 57.84 | $85.29 | — |
| 2026-05-21 | 56.29 | $84.71 | — |
| 2026-05-20 | 54.37 | $84.01 | — |
| 2026-05-19 | 48.94 | $82.23 | — |
| 2026-05-18 | 52.22 | $83.22 | — |
| 2026-05-15 | 53.96 | $83.72 | — |
| 2026-05-14 | 60.97 | $85.54 | — |
| 2026-05-13 | 59.60 | $85.04 | — |
| 2026-05-12 | 59.36 | $84.95 | — |
| 2026-05-11 | 64.58 | $86.22 | — |
| 2026-05-08 | 63.99 | $85.97 | — |
| 2026-05-07 | 62.90 | $85.51 | — |
| 2026-05-06 | 66.55 | $86.39 | — |
| 2026-05-05 | 62.31 | $84.59 | — |
| 2026-05-04 | 60.20 | $83.80 | — |
| 2026-05-01 | 60.94 | $83.98 | — |
| 2026-04-30 | 61.17 | $84.04 | — |
| 2026-04-29 | 55.68 | $82.03 | — |
| 2026-04-28 | 56.74 | $82.31 | — |
| 2026-04-27 | 60.75 | $83.33 | — |
| 2026-04-24 | 61.94 | $83.62 | — |
| 2026-04-23 | 61.17 | $83.31 | — |
| 2026-04-22 | 63.28 | $83.85 | — |
| 2026-04-21 | 62.81 | $83.64 | — |
| 2026-04-20 | 66.74 | $84.65 | — |
| 2026-04-17 | 66.55 | $84.55 | — |
| 2026-04-16 | 62.56 | $82.66 | — |
| 2026-04-15 | 61.83 | $82.34 | — |
| 2026-04-14 | 62.85 | $82.62 | — |
| 2026-04-13 | 60.90 | $81.73 | — |
| 2026-04-10 | 58.15 | $80.56 | — |
| 2026-04-09 | 57.82 | $80.42 | — |
| 2026-04-08 | 56.99 | $80.07 | — |
| 2026-04-07 | 47.17 | $76.55 | — |
| 2026-04-06 | 47.43 | $76.64 | — |
| 2026-04-02 | 46.71 | $76.41 | — |
| 2026-04-01 | 47.24 | $76.61 | — |
| 2026-03-31 | 44.04 | $75.56 | — |
| 2026-03-30 | 35.01 | $73.03 | — |
| 2026-03-27 | 37.05 | $73.94 | — |
| 2026-03-26 | 39.74 | $75.05 | — |
| 2026-03-25 | 44.52 | $76.78 | — |
| 2026-03-24 | 39.87 | $75.61 | — |
| 2026-03-23 | 39.17 | $75.44 | — |
| 2026-03-20 | 31.96 | $73.82 | — |
| 2026-03-19 | 36.97 | $75.77 | — |
| 2026-03-18 | 37.20 | $75.85 | — |
| 2026-03-17 | 39.02 | $76.49 | — |
| 2026-03-16 | 36.58 | $75.96 | — |
| 2026-03-13 | 33.01 | $75.22 | — |
| 2026-03-12 | 34.74 | $75.91 | — |
| 2026-03-11 | 40.63 | $77.92 | — |
| 2026-03-10 | 41.19 | $78.09 | — |
| 2026-03-09 | 40.13 | $77.86 | — |
| 2026-03-06 | 39.08 | $77.63 | — |
| 2026-03-05 | 44.37 | $79.28 | — |
| 2026-03-04 | 48.11 | $80.28 | — |
| 2026-03-03 | 45.81 | $79.75 | — |
| 2026-03-02 | 55.57 | $81.96 | — |
| 2026-02-27 | 57.58 | $82.34 | — |
| 2026-02-26 | 60.07 | $82.80 | — |
| 2026-02-25 | 58.93 | $82.49 | — |
| 2026-02-24 | 57.60 | $82.13 | — |
| 2026-02-23 | 54.60 | $81.36 | — |
| 2026-02-20 | 61.22 | $82.60 | — |
| 2026-02-19 | 58.15 | $81.81 | — |
| 2026-02-18 | 57.83 | $81.73 | — |
| 2026-02-17 | 56.40 | $81.37 | — |
| 2026-02-13 | 55.68 | $81.19 | — |
| 2026-02-12 | 55.10 | $81.04 | — |
| 2026-02-11 | 61.26 | $82.25 | — |
| 2026-02-10 | 61.20 | $82.23 | — |
| 2026-02-09 | 60.80 | $82.11 | — |
| 2026-02-06 | 57.64 | $81.18 | — |
| 2026-02-05 | 49.74 | $79.27 | — |
| 2026-02-04 | 53.62 | $80.05 | — |
| 2026-02-03 | 53.22 | $79.96 | — |
| 2026-02-02 | 51.22 | $79.51 | — |
| 2026-01-30 | 48.97 | $79.02 | — |
| 2026-01-29 | 55.21 | $80.28 | — |
| 2026-01-28 | 56.40 | $80.50 | — |
| 2026-01-27 | 58.13 | $80.82 | — |
| 2026-01-26 | 55.70 | $80.22 | — |
| 2026-01-23 | 56.80 | $80.43 | — |
| 2026-01-22 | 58.95 | $80.84 | — |
| 2026-01-21 | 57.34 | $80.41 | — |
| 2026-01-20 | 52.58 | $79.25 | — |
| 2026-01-16 | 57.81 | $80.24 | — |
| 2026-01-15 | 58.31 | $80.33 | — |
| 2026-01-14 | 54.93 | $79.51 | — |
| 2026-01-13 | 54.80 | $79.48 | — |
| 2026-01-12 | 56.63 | $79.84 | — |
| 2026-01-09 | 55.85 | $79.64 | — |
| 2026-01-08 | 52.38 | $78.78 | — |
| 2026-01-07 | 52.34 | $78.77 | — |
| 2026-01-06 | 52.82 | $78.88 | — |
| 2026-01-05 | 49.41 | $78.03 | — |
| 2026-01-02 | 44.67 | $76.97 | — |
| 2025-12-31 | 41.33 | $76.29 | — |
| 2025-12-30 | 43.11 | $76.78 | — |
| 2025-12-29 | 44.22 | $77.08 | — |
| 2025-12-26 | 45.30 | $77.37 | — |
| 2025-12-24 | 45.48 | $77.42 | — |
| 2025-12-23 | 45.02 | $77.31 | — |
| 2025-12-22 | 44.66 | $77.22 | — |
| 2025-12-19 | 41.28 | $76.39 | — |
| 2025-12-18 | 52.61 | $79.47 | — |
| 2025-12-17 | 49.39 | $78.72 | — |
| 2025-12-16 | 53.14 | $79.54 | — |
| 2025-12-15 | 55.57 | $80.04 | — |
| 2025-12-12 | 56.76 | $80.28 | — |
| 2025-12-11 | 61.95 | $81.27 | — |
| 2025-12-10 | 59.87 | $80.68 | — |
| 2025-12-09 | 56.18 | $79.72 | — |
| 2025-12-08 | 57.01 | $79.88 | — |
| 2025-12-05 | 58.29 | $80.13 | — |
| 2025-12-04 | 58.18 | $80.10 | — |
| 2025-12-03 | 56.70 | $79.68 | — |
| 2025-12-02 | 54.67 | $79.12 | — |
| 2025-12-01 | 55.60 | $79.33 | — |
| 2025-11-28 | 58.57 | $79.99 | — |
| 2025-11-26 | 56.18 | $79.28 | — |
| 2025-11-25 | 53.75 | $78.60 | — |
| 2025-11-24 | 49.09 | $77.42 | — |
| 2025-11-21 | 44.55 | $76.41 | — |
| 2025-11-20 | 37.23 | $75.02 | — |
| 2025-11-19 | 40.56 | $75.93 | — |
| 2025-11-18 | 39.83 | $75.80 | — |
| 2025-11-17 | 41.28 | $76.19 | — |
| 2025-11-14 | 44.93 | $77.11 | — |
| 2025-11-13 | 45.22 | $77.18 | — |
| 2025-11-12 | 51.58 | $78.59 | — |
| 2025-11-11 | 50.78 | $78.42 | — |
| 2025-11-10 | 51.54 | $78.58 | — |
| 2025-11-07 | 47.01 | $77.61 | — |
| 2025-11-06 | 45.20 | $77.25 | — |
| 2025-11-05 | 48.99 | $78.11 | — |
| 2025-11-04 | 45.99 | $77.51 | — |
| 2025-11-03 | 50.71 | $78.51 | — |
| 2025-10-31 | 51.67 | $78.70 | — |
| 2025-10-30 | 50.12 | $78.37 | — |
| 2025-10-29 | 54.84 | $79.30 | — |
| 2025-10-28 | 58.02 | $79.87 | — |
| 2025-10-27 | 59.52 | $80.13 | — |
| 2025-10-24 | 57.81 | $79.70 | — |
| 2025-10-23 | 55.26 | $79.09 | — |
| 2025-10-22 | 51.12 | $78.19 | — |
| 2025-10-21 | 53.86 | $78.71 | — |
| 2025-10-20 | 53.45 | $78.62 | — |
| 2025-10-17 | 49.47 | $77.78 | — |
| 2025-10-16 | 50.25 | $77.94 | — |
| 2025-10-15 | 52.40 | $78.38 | — |
| 2025-10-14 | 50.05 | $77.87 | — |
| 2025-10-13 | 48.58 | $77.56 | — |
| 2025-10-10 | 42.64 | $76.41 | — |
| 2025-10-09 | 52.76 | $78.42 | — |
| 2025-10-08 | 55.89 | $78.92 | — |
| 2025-10-07 | 51.57 | $78.13 | — |
| 2025-10-06 | 57.23 | $78.97 | — |
| 2025-10-03 | 57.17 | $78.96 | — |
| 2025-10-02 | 55.33 | $78.61 | — |
| 2025-10-01 | 53.82 | $78.33 | — |
| 2025-09-30 | 53.06 | $78.19 | — |
| 2025-09-29 | 51.34 | $77.87 | — |
| 2025-09-26 | 50.36 | $77.69 | — |
| 2025-09-25 | 48.79 | $77.40 | — |
| 2025-09-24 | 53.14 | $78.19 | — |
| 2025-09-23 | 58.13 | $78.99 | — |
| 2025-09-22 | 60.64 | $79.36 | — |
| 2025-09-19 | 59.84 | $79.18 | — |
| 2025-09-18 | 63.37 | $79.70 | — |
| 2025-09-17 | 59.24 | $78.76 | — |
| 2025-09-16 | 61.19 | $79.04 | — |
| 2025-09-15 | 60.39 | $78.86 | — |
| 2025-09-12 | 59.11 | $78.57 | — |
| 2025-09-11 | 63.20 | $79.18 | — |
| 2025-09-10 | 59.68 | $78.37 | — |
| 2025-09-09 | 59.03 | $78.23 | — |
| 2025-09-08 | 62.06 | $78.68 | — |
| 2025-09-05 | 60.70 | $78.36 | — |
| 2025-09-04 | 58.21 | $77.80 | — |
| 2025-09-03 | 54.53 | $77.05 | — |
| 2025-09-02 | 54.18 | $76.98 | — |
| 2025-08-29 | 57.88 | $77.58 | — |
| 2025-08-28 | 61.61 | $78.14 | — |
| 2025-08-27 | 60.71 | $77.93 | — |
| 2025-08-26 | 59.77 | $77.71 | — |
| 2025-08-25 | 59.56 | $77.66 | — |
| 2025-08-22 | 62.98 | $78.21 | — |
| 2025-08-21 | 54.98 | $76.42 | — |
| 2025-08-20 | 55.30 | $76.47 | — |
| 2025-08-19 | 57.90 | $76.88 | — |
| 2025-08-18 | 59.65 | $77.15 | — |
| 2025-08-15 | 58.68 | $76.93 | — |
| 2025-08-14 | 59.80 | $77.11 | — |
| 2025-08-13 | 64.60 | $77.85 | — |
| 2025-08-12 | 61.85 | $77.15 | — |
| 2025-08-11 | 55.12 | $75.73 | — |
| 2025-08-08 | 57.36 | $76.06 | — |
| 2025-08-07 | 57.76 | $76.12 | — |
| 2025-08-06 | 56.35 | $75.83 | — |
| 2025-08-05 | 56.16 | $75.79 | — |
| 2025-08-04 | 55.97 | $75.75 | — |
| 2025-08-01 | 49.99 | $74.55 | — |
| 2025-07-31 | 53.50 | $75.16 | — |
| 2025-07-30 | 57.80 | $75.84 | — |
| 2025-07-29 | 59.26 | $76.06 | — |
| 2025-07-28 | 61.20 | $76.35 | — |
| 2025-07-25 | 64.45 | $76.82 | — |
| 2025-07-24 | 62.94 | $76.44 | — |
| 2025-07-23 | 66.25 | $76.91 | — |
| 2025-07-22 | 62.50 | $75.97 | — |
| 2025-07-21 | 61.42 | $75.72 | — |
| 2025-07-18 | 62.24 | $75.84 | — |
| 2025-07-17 | 63.38 | $76.01 | — |
| 2025-07-16 | 60.16 | $75.22 | — |
| 2025-07-15 | 58.22 | $74.78 | — |
| 2025-07-14 | 63.21 | $75.53 | — |
| 2025-07-11 | 63.62 | $75.59 | — |
| 2025-07-10 | 69.46 | $76.40 | — |
| 2025-07-09 | 68.54 | $76.13 | — |
| 2025-07-08 | 66.65 | $75.59 | — |
| 2025-07-07 | 65.52 | $75.28 | — |
| 2025-07-03 | 71.96 | $76.14 | — |
| 2025-07-02 | 70.55 | $75.70 | — |
| 2025-07-01 | 69.90 | $75.50 | — |
| 2025-06-30 | 69.48 | $75.37 | — |
| 2025-06-27 | 68.56 | $75.08 | — |
| 2025-06-26 | 67.79 | $74.84 | — |
| 2025-06-25 | 64.54 | $73.89 | — |
| 2025-06-24 | 61.25 | $73.05 | — |
| 2025-06-23 | 61.25 | $73.05 | — |
| 2025-06-20 | 58.74 | $72.44 | — |
| 2025-06-18 | 60.14 | $72.67 | — |
| 2025-06-17 | 59.14 | $72.42 | — |
| 2025-06-16 | 64.35 | $73.27 | — |
| 2025-06-13 | 61.38 | $72.49 | — |
| 2025-06-12 | 69.49 | $73.64 | — |
| 2025-06-11 | 68.78 | $73.43 | — |
| 2025-06-10 | 68.61 | $73.38 | — |
| 2025-06-09 | 67.86 | $73.15 | — |
| 2025-06-06 | 66.47 | $72.73 | — |
| 2025-06-05 | 64.82 | $72.25 | — |
| 2025-06-04 | 64.72 | $72.22 | — |
| 2025-06-03 | 63.40 | $71.83 | — |
| 2025-06-02 | 62.01 | $71.43 | — |
| 2025-05-30 | 60.73 | $71.07 | — |
| 2025-05-29 | 61.17 | $71.15 | — |
| 2025-05-28 | 60.46 | $70.94 | — |
| 2025-05-27 | 63.97 | $71.61 | — |
| 2025-05-23 | 59.73 | $70.33 | — |
| 2025-05-22 | 59.89 | $70.36 | — |
| 2025-05-21 | 59.99 | $70.38 | — |
| 2025-05-20 | 66.00 | $71.53 | — |
| 2025-05-19 | 66.00 | $71.53 | — |
| 2025-05-16 | 65.54 | $71.36 | — |
| 2025-05-15 | 64.49 | $70.97 | — |
| 2025-05-14 | 64.15 | $70.84 | — |
| 2025-05-13 | 65.31 | $71.09 | — |
| 2025-05-12 | 64.35 | $70.70 | — |
| 2025-05-09 | 59.26 | $68.84 | — |
| 2025-05-08 | 58.63 | $68.63 | — |
| 2025-05-07 | 56.80 | $68.03 | — |
| 2025-05-06 | 56.65 | $67.98 | — |
| 2025-05-05 | 57.49 | $68.20 | — |
| 2025-05-02 | 57.71 | $68.26 | — |
| 2025-05-01 | 53.91 | $66.91 | — |
| 2025-04-30 | 53.52 | $66.78 | — |
| 2025-04-29 | 53.27 | $66.69 | — |
| 2025-04-28 | 52.19 | $66.30 | — |
| 2025-04-25 | 51.50 | $66.05 | — |
| 2025-04-24 | 51.76 | $66.14 | — |
| 2025-04-23 | 48.67 | $64.98 | — |
| 2025-04-22 | 46.60 | $64.24 | — |
| 2025-04-21 | 42.62 | $62.90 | — |
| 2025-04-17 | 44.62 | $63.75 | — |
| 2025-04-16 | 42.85 | $63.16 | — |
| 2025-04-15 | 44.57 | $63.91 | — |
| 2025-04-14 | 43.83 | $63.65 | — |
| 2025-04-11 | 41.51 | $62.84 | — |
| 2025-04-10 | 38.24 | $61.75 | — |
| 2025-04-09 | 40.82 | $63.05 | — |
| 2025-04-08 | 25.57 | $58.90 | — |
| 2025-04-07 | 26.61 | $59.56 | — |
| 2025-04-04 | 28.08 | $60.46 | — |
| 2025-04-03 | 34.13 | $63.49 | — |
| 2025-04-02 | 42.86 | $66.51 | — |
| 2025-04-01 | 38.67 | $65.66 | — |
| 2025-03-31 | 37.69 | $65.47 | — |
| 2025-03-28 | 39.71 | $66.11 | — |
| 2025-03-27 | 44.15 | $67.38 | — |
| 2025-03-26 | 44.60 | $67.50 | — |
| 2025-03-25 | 47.47 | $68.25 | — |
| 2025-03-24 | 47.97 | $68.38 | — |
| 2025-03-21 | 42.99 | $67.26 | — |
| 2025-03-20 | 43.99 | $67.54 | — |
| 2025-03-19 | 45.09 | $67.85 | — |
| 2025-03-18 | 41.92 | $67.14 | — |
| 2025-03-17 | 43.16 | $67.51 | — |
| 2025-03-14 | 39.79 | $66.77 | — |
| 2025-03-13 | 31.97 | $65.26 | — |
| 2025-03-12 | 34.57 | $66.18 | — |
| 2025-03-11 | 32.71 | $65.85 | — |
| 2025-03-10 | 32.76 | $65.87 | — |
| 2025-03-07 | 38.39 | $67.75 | — |
| 2025-03-06 | 36.63 | $67.43 | — |
| 2025-03-05 | 39.77 | $68.36 | — |
| 2025-03-04 | 30.95 | $66.90 | — |
| 2025-03-03 | 32.63 | $67.44 | — |
| 2025-02-28 | 36.41 | $68.53 | — |
| 2025-02-27 | 35.10 | $68.33 | — |
| 2025-02-26 | 40.41 | $69.67 | — |
| 2025-02-25 | 40.09 | $69.62 | — |
| 2025-02-24 | 40.34 | $69.68 | — |
| 2025-02-21 | 42.15 | $70.12 | — |
| 2025-02-20 | 49.86 | $71.71 | — |
| 2025-02-19 | 51.49 | $72.00 | — |
| 2025-02-18 | 54.16 | $72.46 | — |
| 2025-02-14 | 51.89 | $72.02 | — |
| 2025-02-13 | 51.58 | $71.96 | — |
| 2025-02-12 | 47.63 | $71.22 | — |
| 2025-02-11 | 48.91 | $71.47 | — |
| 2025-02-10 | 50.72 | $71.82 | — |
| 2025-02-07 | 50.17 | $71.71 | — |
| 2025-02-06 | 53.65 | $72.38 | — |
| 2025-02-05 | 54.35 | $72.51 | — |
| 2025-02-04 | 50.56 | $71.70 | — |
| 2025-02-03 | 46.49 | $70.92 | — |
| 2025-01-31 | 50.93 | $71.79 | — |
| 2025-01-30 | 53.32 | $72.22 | — |
| 2025-01-29 | 49.38 | $71.47 | — |
| 2025-01-28 | 49.75 | $71.54 | — |
| 2025-01-27 | 48.22 | $71.25 | — |
| 2025-01-24 | 54.55 | $72.41 | — |
| 2025-01-23 | 54.73 | $72.44 | — |
| 2025-01-22 | 53.97 | $72.28 | — |
| 2025-01-21 | 53.93 | $72.27 | — |
| 2025-01-17 | 47.11 | $70.90 | — |
| 2025-01-16 | 45.42 | $70.60 | — |
| 2025-01-15 | 43.31 | $70.23 | — |
| 2025-01-14 | 36.36 | $69.13 | — |
| 2025-01-13 | 31.73 | $68.49 | — |
| 2025-01-10 | 33.16 | $68.89 | — |
| 2025-01-08 | 37.83 | $70.04 | — |
| 2025-01-07 | 39.05 | $70.31 | — |
| 2025-01-06 | 41.21 | $70.77 | — |
| 2025-01-03 | 39.98 | $70.59 | — |
| 2025-01-02 | 34.70 | $69.86 | — |
| 2024-12-31 | 35.26 | $70.00 | — |
| 2024-12-30 | 35.50 | $70.06 | — |
| 2024-12-27 | 37.23 | $70.50 | — |
| 2024-12-26 | 39.39 | $71.02 | — |
| 2024-12-24 | 38.07 | $70.82 | — |
| 2024-12-23 | 35.56 | $70.44 | — |
| 2024-12-20 | 35.89 | $70.53 | — |
| 2024-12-19 | 36.86 | $70.80 | — |
| 2024-12-18 | 37.79 | $71.06 | — |
| 2024-12-17 | 47.56 | $73.28 | — |
| 2024-12-16 | 51.00 | $73.89 | — |
| 2024-12-13 | 51.12 | $73.91 | — |
| 2024-12-12 | 53.59 | $74.34 | — |
| 2024-12-11 | 57.59 | $74.99 | — |
| 2024-12-10 | 55.40 | $74.54 | — |
| 2024-12-09 | 58.13 | $74.97 | — |
| 2024-12-06 | 60.84 | $75.38 | — |
| 2024-12-05 | 59.66 | $75.11 | — |
| 2024-12-04 | 62.64 | $75.56 | — |
| 2024-12-03 | 61.12 | $75.19 | — |
| 2024-12-02 | 59.83 | $74.88 | — |
| 2024-11-29 | 59.24 | $74.74 | — |
| 2024-11-27 | 56.90 | $74.19 | — |
| 2024-11-26 | 57.02 | $74.21 | — |
| 2024-11-25 | 60.20 | $74.77 | — |
| 2024-11-22 | 55.34 | $73.62 | — |
| 2024-11-21 | 51.73 | $72.88 | — |
| 2024-11-20 | 47.61 | $72.12 | — |
| 2024-11-19 | 47.39 | $72.08 | — |
| 2024-11-18 | 45.10 | $71.67 | — |
| 2024-11-15 | 44.70 | $71.60 | — |
| 2024-11-14 | 48.86 | $72.48 | — |
| 2024-11-13 | 50.74 | $72.85 | — |
| 2024-11-12 | 54.63 | $73.57 | — |
| 2024-11-11 | 61.83 | $74.72 | — |
| 2024-11-08 | 60.76 | $74.47 | — |
| 2024-11-07 | 60.51 | $74.41 | — |
| 2024-11-06 | 58.53 | $73.94 | — |
| 2024-11-05 | 52.73 | $72.73 | — |
| 2024-11-04 | 47.36 | $71.80 | — |
| 2024-11-01 | 46.36 | $71.64 | — |
| 2024-10-31 | 45.07 | $71.43 | — |
| 2024-10-30 | 49.51 | $72.25 | — |
| 2024-10-29 | 50.43 | $72.41 | — |
| 2024-10-28 | 50.60 | $72.44 | — |
| 2024-10-25 | 47.15 | $71.82 | — |
| 2024-10-24 | 48.44 | $72.07 | — |
| 2024-10-23 | 45.90 | $71.62 | — |
| 2024-10-22 | 48.96 | $72.22 | — |
| 2024-10-21 | 51.97 | $72.77 | — |
| 2024-10-18 | 56.55 | $73.53 | — |
| 2024-10-17 | 56.61 | $73.54 | — |
| 2024-10-16 | 58.19 | $73.80 | — |
| 2024-10-15 | 56.32 | $73.38 | — |
| 2024-10-14 | 58.64 | $73.77 | — |
| 2024-10-11 | 57.35 | $73.47 | — |
| 2024-10-10 | 53.42 | $72.61 | — |
| 2024-10-09 | 55.69 | $73.01 | — |
| 2024-10-08 | 54.16 | $72.68 | — |
| 2024-10-07 | 52.61 | $72.35 | — |
| 2024-10-04 | 55.59 | $72.90 | — |
| 2024-10-03 | 53.06 | $72.35 | — |
| 2024-10-02 | 55.80 | $72.85 | — |
| 2024-10-01 | 56.92 | $73.05 | — |
| 2024-09-30 | 61.04 | $73.76 | — |
| 2024-09-27 | 61.46 | $73.83 | — |
| 2024-09-26 | 61.74 | $73.88 | — |
| 2024-09-25 | 58.32 | $72.95 | — |
| 2024-09-24 | 60.88 | $73.41 | — |
| 2024-09-23 | 59.90 | $73.14 | — |
| 2024-09-20 | 59.65 | $73.07 | — |
| 2024-09-19 | 61.46 | $73.42 | — |
| 2024-09-18 | 56.98 | $72.16 | — |
| 2024-09-17 | 57.95 | $72.35 | — |
| 2024-09-16 | 56.81 | $72.04 | — |
| 2024-09-13 | 56.01 | $71.82 | — |
| 2024-09-12 | 52.48 | $70.89 | — |
| 2024-09-11 | 49.04 | $70.07 | — |
| 2024-09-10 | 46.49 | $69.50 | — |
| 2024-09-09 | 46.61 | $69.53 | — |
| 2024-09-06 | 44.45 | $69.04 | — |
| 2024-09-05 | 48.82 | $70.18 | — |
| 2024-09-04 | 50.13 | $70.50 | — |
| 2024-09-03 | 50.25 | $70.53 | — |
| 2024-08-30 | 58.65 | $72.41 | — |
| 2024-08-29 | 56.83 | $71.91 | — |
| 2024-08-28 | 55.94 | $71.67 | — |
| 2024-08-27 | 58.31 | $72.17 | — |
| 2024-08-26 | 58.97 | $72.31 | — |
| 2024-08-23 | 60.08 | $72.55 | — |
| 2024-08-22 | 55.12 | $71.07 | — |
| 2024-08-21 | 57.27 | $71.54 | — |
| 2024-08-20 | 54.77 | $70.84 | — |
| 2024-08-19 | 55.84 | $71.08 | — |
| 2024-08-16 | 53.29 | $70.37 | — |
| 2024-08-15 | 52.63 | $70.19 | — |
| 2024-08-14 | 47.91 | $68.97 | — |
| 2024-08-13 | 47.71 | $68.92 | — |
| 2024-08-12 | 42.89 | $67.78 | — |
| 2024-08-09 | 43.56 | $67.98 | — |
| 2024-08-08 | 43.52 | $67.97 | — |
| 2024-08-07 | 37.39 | $66.58 | — |
| 2024-08-06 | 38.51 | $66.97 | — |
| 2024-08-05 | 35.61 | $66.35 | — |
| 2024-08-02 | 41.30 | $68.26 | — |
| 2024-08-01 | 47.98 | $70.01 | — |
| 2024-07-31 | 57.58 | $71.91 | — |
| 2024-07-30 | 53.69 | $71.07 | — |
| 2024-07-29 | 53.75 | $71.08 | — |
| 2024-07-26 | 54.34 | $71.19 | — |
| 2024-07-25 | 50.49 | $70.37 | — |
| 2024-07-24 | 50.10 | $70.29 | — |
| 2024-07-23 | 57.95 | $71.74 | — |
| 2024-07-22 | 57.29 | $71.59 | — |
| 2024-07-19 | 54.31 | $70.93 | — |
| 2024-07-18 | 57.13 | $71.42 | — |
| 2024-07-17 | 62.13 | $72.22 | — |
| 2024-07-16 | 69.91 | $73.29 | — |
| 2024-07-15 | 65.19 | $72.07 | — |
| 2024-07-12 | 63.86 | $71.77 | — |
| 2024-07-11 | 60.32 | $71.03 | — |
| 2024-07-10 | 54.55 | $70.02 | — |
| 2024-07-09 | 51.07 | $69.50 | — |
| 2024-07-08 | 53.31 | $69.80 | — |
| 2024-07-05 | 53.39 | $69.81 | — |
| 2024-07-03 | 50.72 | $69.40 | — |
| 2024-07-02 | 46.85 | $68.85 | — |
| 2024-07-01 | 47.04 | $68.88 | — |
| 2024-06-28 | 49.20 | $69.22 | — |
| 2024-06-27 | 48.34 | $69.09 | — |
| 2024-06-26 | 47.02 | $68.89 | — |
| 2024-06-25 | 47.89 | $69.04 | — |
| 2024-06-24 | 50.06 | $69.41 | — |
| 2024-06-21 | 48.38 | $69.13 | — |
| 2024-06-20 | 48.88 | $69.22 | — |
| 2024-06-18 | 50.21 | $69.46 | — |
| 2024-06-17 | 49.56 | $69.34 | — |
| 2024-06-14 | 47.45 | $68.95 | — |
| 2024-06-13 | 50.76 | $69.59 | — |
| 2024-06-12 | 54.13 | $70.19 | — |
| 2024-06-11 | 48.80 | $69.20 | — |
| 2024-06-10 | 50.84 | $69.56 | — |
| 2024-06-07 | 49.39 | $69.30 | — |
| 2024-06-06 | 52.38 | $69.83 | — |
| 2024-06-05 | 53.49 | $70.02 | — |
| 2024-06-04 | 47.64 | $68.96 | — |
| 2024-06-03 | 51.97 | $69.70 | — |
| 2024-05-31 | 52.03 | $69.71 | — |
| 2024-05-30 | 49.81 | $69.31 | — |
| 2024-05-29 | 47.73 | $68.95 | — |
| 2024-05-28 | 53.25 | $69.90 | — |
| 2024-05-24 | 54.64 | $70.12 | — |
| 2024-05-23 | 51.05 | $69.47 | — |
| 2024-05-22 | 54.79 | $70.06 | — |
| 2024-05-21 | 57.72 | $70.49 | — |
| 2024-05-20 | 60.43 | $70.87 | — |
| 2024-05-17 | 58.79 | $70.53 | — |
| 2024-05-16 | 59.13 | $70.58 | — |
| 2024-05-15 | 61.03 | $70.86 | — |
| 2024-05-14 | 57.16 | $70.03 | — |
| 2024-05-13 | 54.08 | $69.44 | — |
| 2024-05-10 | 55.03 | $69.59 | — |
| 2024-05-09 | 54.63 | $69.51 | — |
| 2024-05-08 | 52.80 | $69.15 | — |
| 2024-05-07 | 54.12 | $69.38 | — |
| 2024-05-06 | 54.08 | $69.37 | — |
| 2024-05-03 | 50.00 | $68.54 | — |
| 2024-05-02 | 46.82 | $67.95 | — |
| 2024-05-01 | 42.64 | $67.24 | — |
| 2024-04-30 | 43.00 | $67.32 | — |
| 2024-04-29 | 47.60 | $68.28 | — |
| 2024-04-26 | 44.49 | $67.75 | — |
| 2024-04-25 | 42.21 | $67.38 | — |
| 2024-04-24 | 43.97 | $67.76 | — |
| 2024-04-23 | 44.43 | $67.86 | — |
| 2024-04-22 | 36.92 | $66.67 | — |
| 2024-04-19 | 34.14 | $66.28 | — |
| 2024-04-18 | 35.55 | $66.65 | — |
| 2024-04-17 | 36.09 | $66.79 | — |
| 2024-04-16 | 37.54 | $67.17 | — |
| 2024-04-15 | 39.50 | $67.66 | — |
| 2024-04-12 | 43.06 | $68.48 | — |
| 2024-04-11 | 50.45 | $69.88 | — |
| 2024-04-10 | 49.39 | $69.70 | — |
| 2024-04-09 | 56.46 | $70.81 | — |
| 2024-04-08 | 56.14 | $70.75 | — |
| 2024-04-05 | 54.54 | $70.45 | — |
| 2024-04-04 | 51.46 | $69.90 | — |
| 2024-04-03 | 55.21 | $70.48 | — |
| 2024-04-02 | 53.08 | $70.10 | — |
| 2024-04-01 | 58.28 | $70.85 | — |
| 2024-03-28 | 61.00 | $71.21 | — |
| 2024-03-27 | 60.71 | $71.15 | — |
| 2024-03-26 | 57.06 | $70.43 | — |
| 2024-03-25 | 56.53 | $70.33 | — |
| 2024-03-22 | 57.07 | $70.41 | — |
| 2024-03-21 | 60.70 | $70.94 | — |
| 2024-03-20 | 58.47 | $70.47 | — |
| 2024-03-19 | 54.05 | $69.63 | — |
| 2024-03-18 | 53.08 | $69.46 | — |
| 2024-03-15 | 53.21 | $69.48 | — |
| 2024-03-14 | 54.30 | $69.66 | — |
| 2024-03-13 | 58.40 | $70.31 | — |
| 2024-03-12 | 59.25 | $70.44 | — |
| 2024-03-11 | 57.25 | $70.00 | — |
| 2024-03-08 | 59.58 | $70.37 | — |
| 2024-03-07 | 62.19 | $70.77 | — |
| 2024-03-06 | 59.76 | $70.19 | — |
| 2024-03-05 | 57.01 | $69.58 | — |
| 2024-03-04 | 61.96 | $70.33 | — |
| 2024-03-01 | 63.36 | $70.53 | — |
| 2024-02-29 | 60.62 | $69.88 | — |
| 2024-02-28 | 59.79 | $69.69 | — |
| 2024-02-27 | 61.75 | $69.99 | — |
| 2024-02-26 | 60.05 | $69.58 | — |
| 2024-02-23 | 59.71 | $69.50 | — |
| 2024-02-22 | 59.55 | $69.46 | — |
| 2024-02-21 | 55.85 | $68.57 | — |
| 2024-02-20 | 57.48 | $68.86 | — |
| 2024-02-16 | 60.12 | $69.32 | — |
| 2024-02-15 | 62.01 | $69.64 | — |
| 2024-02-14 | 58.79 | $68.80 | — |
| 2024-02-13 | 54.80 | $67.88 | — |
| 2024-02-12 | 63.12 | $69.20 | — |
| 2024-02-09 | 61.48 | $68.81 | — |
| 2024-02-08 | 59.64 | $68.39 | — |
| 2024-02-07 | 56.40 | $67.70 | — |
| 2024-02-06 | 54.69 | $67.36 | — |
| 2024-02-05 | 52.02 | $66.85 | — |
| 2024-02-02 | 56.62 | $67.59 | — |
| 2024-02-01 | 56.58 | $67.58 | — |
| 2024-01-31 | 51.89 | $66.68 | — |
| 2024-01-30 | 56.18 | $67.35 | — |
| 2024-01-29 | 58.36 | $67.67 | — |
| 2024-01-26 | 54.93 | $67.01 | — |
| 2024-01-25 | 54.71 | $66.97 | — |
| 2024-01-24 | 54.09 | $66.85 | — |
| 2024-01-23 | 55.29 | $67.05 | — |
| 2024-01-22 | 56.80 | $67.30 | — |
| 2024-01-19 | 53.63 | $66.64 | — |
| 2024-01-18 | 51.10 | $66.15 | — |
| 2024-01-17 | 49.28 | $65.81 | — |
| 2024-01-16 | 52.92 | $66.47 | — |
| 2024-01-12 | 57.77 | $67.26 | — |
| 2024-01-11 | 57.77 | $67.26 | — |
| 2024-01-10 | 58.26 | $67.34 | — |
| 2024-01-09 | 57.10 | $67.07 | — |
| 2024-01-08 | 59.13 | $67.42 | — |
| 2024-01-05 | 54.81 | $66.43 | — |
| 2024-01-04 | 55.66 | $66.58 | — |
| 2024-01-03 | 55.22 | $66.48 | — |
| 2024-01-02 | 63.28 | $67.84 | — |
| 2023-12-29 | 70.16 | $68.80 | — |
| 2023-12-28 | 73.39 | $69.21 | — |
| 2023-12-27 | 73.62 | $69.24 | — |
| 2023-12-26 | 72.33 | $68.78 | — |
| 2023-12-22 | 71.10 | $68.36 | — |
| 2023-12-21 | 70.10 | $68.03 | — |
| 2023-12-20 | 66.82 | $67.03 | — |
| 2023-12-19 | 74.86 | $68.06 | — |
| 2023-12-18 | 74.35 | $67.88 | — |
| 2023-12-15 | 75.65 | $68.04 | — |
| 2023-12-14 | 77.34 | $68.25 | — |
| 2023-12-13 | 73.01 | $66.66 | — |
| 2023-12-12 | 68.04 | $65.30 | — |
| 2023-12-11 | 68.13 | $65.31 | — |
| 2023-12-08 | 66.96 | $65.02 | — |
| 2023-12-07 | 65.55 | $64.68 | — |
| 2023-12-06 | 64.14 | $64.35 | — |
| 2023-12-05 | 63.58 | $64.22 | — |
| 2023-12-04 | 67.09 | $64.68 | — |
| 2023-12-01 | 67.94 | $64.79 | — |
| 2023-11-30 | 63.86 | $63.76 | — |
| 2023-11-29 | 63.43 | $63.66 | — |
| 2023-11-28 | 61.79 | $63.28 | — |
| 2023-11-27 | 62.06 | $63.32 | — |
| 2023-11-24 | 62.60 | $63.40 | — |
| 2023-11-22 | 61.53 | $63.13 | — |
| 2023-11-21 | 60.34 | $62.83 | — |
| 2023-11-20 | 63.20 | $63.29 | — |
| 2023-11-17 | 61.11 | $62.74 | — |
| 2023-11-16 | 58.55 | $62.11 | — |
| 2023-11-15 | 61.73 | $62.63 | — |
| 2023-11-14 | 61.04 | $62.45 | — |
| 2023-11-13 | 50.28 | $60.20 | — |
| 2023-11-10 | 50.10 | $60.17 | — |
| 2023-11-09 | 47.41 | $59.71 | — |
| 2023-11-08 | 49.45 | $60.08 | — |
| 2023-11-07 | 50.11 | $60.20 | — |
| 2023-11-06 | 50.27 | $60.23 | — |
| 2023-11-03 | 51.63 | $60.49 | — |
| 2023-11-02 | 44.45 | $59.18 | — |
| 2023-11-01 | 37.36 | $58.13 | — |
| 2023-10-31 | 34.65 | $57.77 | — |
| 2023-10-30 | 32.01 | $57.43 | — |
| 2023-10-27 | 28.37 | $56.98 | — |
| 2023-10-26 | 28.82 | $57.12 | — |
| 2023-10-25 | 29.66 | $57.38 | — |
| 2023-10-24 | 33.01 | $58.33 | — |
| 2023-10-23 | 30.66 | $58.03 | — |
| 2023-10-20 | 31.65 | $58.31 | — |
| 2023-10-19 | 33.66 | $58.86 | — |
| 2023-10-18 | 36.04 | $59.46 | — |
| 2023-10-17 | 41.15 | $60.57 | — |
| 2023-10-16 | 39.15 | $60.30 | — |
| 2023-10-13 | 34.97 | $59.76 | — |
| 2023-10-12 | 37.71 | $60.36 | — |
| 2023-10-11 | 42.03 | $61.19 | — |
| 2023-10-10 | 42.19 | $61.22 | — |
| 2023-10-09 | 35.59 | $60.40 | — |
| 2023-10-06 | 35.63 | $60.41 | — |
| 2023-10-05 | 30.46 | $59.82 | — |
| 2023-10-04 | 30.19 | $59.79 | — |
| 2023-10-03 | 29.14 | $59.67 | — |
| 2023-10-02 | 32.99 | $60.65 | — |
| 2023-09-29 | 36.08 | $61.32 | — |
| 2023-09-28 | 36.37 | $61.38 | — |
| 2023-09-27 | 31.40 | $60.81 | — |
| 2023-09-26 | 29.28 | $60.58 | — |
| 2023-09-25 | 32.93 | $61.45 | — |
| 2023-09-22 | 32.66 | $61.42 | — |
| 2023-09-21 | 32.57 | $61.41 | — |
| 2023-09-20 | 37.70 | $62.51 | — |
| 2023-09-19 | 39.14 | $62.78 | — |
| 2023-09-18 | 40.78 | $63.08 | — |
| 2023-09-15 | 42.47 | $63.38 | — |
| 2023-09-14 | 44.83 | $63.78 | — |
| 2023-09-13 | 41.11 | $63.30 | — |
| 2023-09-12 | 42.41 | $63.53 | — |
| 2023-09-11 | 45.07 | $63.98 | — |
| 2023-09-08 | 42.95 | $63.70 | — |
| 2023-09-07 | 43.87 | $63.86 | — |
| 2023-09-06 | 46.77 | $64.35 | — |
| 2023-09-05 | 47.94 | $64.54 | — |
| 2023-09-01 | 52.97 | $65.30 | — |
| 2023-08-31 | 51.51 | $65.07 | — |
| 2023-08-30 | 51.51 | $65.07 | — |
| 2023-08-29 | 50.23 | $64.86 | — |
| 2023-08-28 | 42.66 | $63.75 | — |
| 2023-08-25 | 40.65 | $63.49 | — |
| 2023-08-24 | 39.01 | $63.28 | — |
| 2023-08-23 | 43.29 | $64.07 | — |
| 2023-08-22 | 37.62 | $63.38 | — |
| 2023-08-21 | 36.39 | $63.24 | — |
| 2023-08-18 | 35.97 | $63.19 | — |
| 2023-08-17 | 35.56 | $63.14 | — |
| 2023-08-16 | 39.77 | $64.01 | — |
| 2023-08-15 | 42.65 | $64.53 | — |
| 2023-08-14 | 46.78 | $65.20 | — |
| 2023-08-11 | 47.11 | $65.25 | — |
| 2023-08-10 | 48.97 | $65.54 | — |
| 2023-08-09 | 48.71 | $65.50 | — |
| 2023-08-08 | 49.38 | $65.61 | — |
| 2023-08-07 | 54.10 | $66.34 | — |
| 2023-08-04 | 52.75 | $66.11 | — |
| 2023-08-03 | 51.93 | $65.97 | — |
| 2023-08-02 | 52.48 | $66.06 | — |
| 2023-08-01 | 60.71 | $67.26 | — |
| 2023-07-31 | 63.54 | $67.62 | — |
| 2023-07-28 | 62.81 | $67.46 | — |
| 2023-07-27 | 59.15 | $66.71 | — |
| 2023-07-26 | 63.59 | $67.27 | — |
| 2023-07-25 | 62.49 | $67.04 | — |
| 2023-07-24 | 61.33 | $66.80 | — |
| 2023-07-21 | 61.94 | $66.88 | — |
| 2023-07-20 | 62.45 | $66.95 | — |
| 2023-07-19 | 67.61 | $67.63 | — |
| 2023-07-18 | 66.80 | $67.42 | — |
| 2023-07-17 | 65.28 | $67.03 | — |
| 2023-07-14 | 65.05 | $66.97 | — |
| 2023-07-13 | 67.20 | $67.27 | — |
| 2023-07-12 | 64.20 | $66.47 | — |
| 2023-07-11 | 60.93 | $65.70 | — |
| 2023-07-10 | 57.69 | $65.02 | — |
| 2023-07-07 | 53.96 | $64.32 | — |
| 2023-07-06 | 50.90 | $63.80 | — |
| 2023-07-05 | 57.93 | $64.80 | — |
| 2023-07-03 | 61.31 | $65.22 | — |
| 2023-06-30 | 61.63 | $65.26 | — |
| 2023-06-29 | 58.55 | $64.67 | — |
| 2023-06-28 | 57.05 | $64.40 | — |
| 2023-06-27 | 56.05 | $64.22 | — |
| 2023-06-26 | 52.20 | $63.57 | — |
| 2023-06-23 | 52.27 | $63.58 | — |
| 2023-06-22 | 57.21 | $64.29 | — |
| 2023-06-21 | 59.85 | $64.64 | — |
| 2023-06-20 | 60.77 | $64.76 | — |
| 2023-06-16 | 64.61 | $65.25 | — |
| 2023-06-15 | 66.48 | $65.48 | — |
| 2023-06-14 | 63.65 | $64.83 | — |
| 2023-06-13 | 64.93 | $64.99 | — |
| 2023-06-12 | 61.98 | $64.34 | — |
| 2023-06-09 | 58.57 | $63.67 | — |
| 2023-06-08 | 59.86 | $63.84 | — |
| 2023-06-07 | 59.46 | $63.76 | — |
| 2023-06-06 | 59.22 | $63.71 | — |
| 2023-06-05 | 56.19 | $63.10 | — |
| 2023-06-02 | 58.14 | $63.39 | — |
| 2023-06-01 | 51.84 | $62.24 | — |
| 2023-05-31 | 47.11 | $61.52 | — |
| 2023-05-30 | 49.02 | $61.82 | — |
| 2023-05-26 | 50.31 | $62.02 | — |
| 2023-05-25 | 45.54 | $61.32 | — |
| 2023-05-24 | 46.95 | $61.55 | — |
| 2023-05-23 | 50.83 | $62.15 | — |
| 2023-05-22 | 55.81 | $62.83 | — |
| 2023-05-19 | 53.65 | $62.49 | — |
| 2023-05-18 | 54.32 | $62.58 | — |
| 2023-05-17 | 53.46 | $62.44 | — |
| 2023-05-16 | 50.65 | $61.99 | — |
| 2023-05-15 | 54.10 | $62.49 | — |
| 2023-05-12 | 50.65 | $61.95 | — |
| 2023-05-11 | 52.17 | $62.17 | — |
| 2023-05-10 | 53.56 | $62.37 | — |
| 2023-05-09 | 52.60 | $62.21 | — |
| 2023-05-08 | 54.19 | $62.45 | — |
| 2023-05-05 | 54.26 | $62.46 | — |
| 2023-05-04 | 49.09 | $61.57 | — |
| 2023-05-03 | 50.87 | $61.86 | — |
| 2023-05-02 | 50.22 | $61.75 | — |
| 2023-05-01 | 53.78 | $62.33 | — |
| 2023-04-28 | 54.29 | $62.41 | — |
| 2023-04-27 | 51.76 | $61.94 | — |
| 2023-04-26 | 46.30 | $61.03 | — |
| 2023-04-25 | 47.83 | $61.30 | — |
| 2023-04-24 | 54.82 | $62.40 | — |
| 2023-04-21 | 54.36 | $62.32 | — |
| 2023-04-20 | 53.68 | $62.20 | — |
| 2023-04-19 | 54.71 | $62.36 | — |
| 2023-04-18 | 55.71 | $62.52 | — |
| 2023-04-17 | 54.57 | $62.29 | — |
| 2023-04-14 | 53.63 | $62.10 | — |
| 2023-04-13 | 54.88 | $62.32 | — |
| 2023-04-12 | 50.72 | $61.48 | — |
| 2023-04-11 | 51.04 | $61.54 | — |
| 2023-04-10 | 48.09 | $60.97 | — |
| 2023-04-06 | 46.70 | $60.71 | — |
| 2023-04-05 | 46.79 | $60.73 | — |
| 2023-04-04 | 50.36 | $61.49 | — |
| 2023-04-03 | 52.93 | $62.00 | — |
| 2023-03-31 | 53.03 | $62.02 | — |
| 2023-03-30 | 49.51 | $61.25 | — |
| 2023-03-29 | 47.62 | $60.86 | — |
| 2023-03-28 | 44.48 | $60.24 | — |
| 2023-03-27 | 44.48 | $60.24 | — |
| 2023-03-24 | 42.89 | $59.92 | — |
| 2023-03-23 | 43.79 | $60.16 | — |
| 2023-03-22 | 42.55 | $59.90 | — |
| 2023-03-21 | 45.24 | $60.64 | — |
| 2023-03-20 | 40.98 | $59.75 | — |
| 2023-03-17 | 38.90 | $59.34 | — |
| 2023-03-16 | 41.44 | $60.09 | — |
| 2023-03-15 | 37.30 | $59.29 | — |
| 2023-03-14 | 41.13 | $60.40 | — |
| 2023-03-13 | 36.73 | $59.61 | — |
| 2023-03-10 | 38.50 | $60.12 | — |
| 2023-03-09 | 43.74 | $61.46 | — |
| 2023-03-08 | 49.31 | $62.63 | — |
| 2023-03-07 | 48.94 | $62.56 | — |
| 2023-03-06 | 53.32 | $63.39 | — |
| 2023-03-03 | 55.83 | $63.83 | — |
| 2023-03-02 | 51.15 | $62.89 | — |
| 2023-03-01 | 50.09 | $62.69 | — |
| 2023-02-28 | 49.46 | $62.57 | — |
| 2023-02-27 | 49.80 | $62.64 | — |
| 2023-02-24 | 48.12 | $62.30 | — |
| 2023-02-23 | 51.30 | $62.96 | — |
| 2023-02-22 | 49.92 | $62.67 | — |
| 2023-02-21 | 50.48 | $62.79 | — |
| 2023-02-17 | 56.48 | $63.98 | — |
| 2023-02-16 | 57.46 | $64.16 | — |
| 2023-02-15 | 59.99 | $64.62 | — |
| 2023-02-14 | 59.06 | $64.37 | — |
| 2023-02-13 | 58.77 | $64.29 | — |
| 2023-02-10 | 56.41 | $63.65 | — |
| 2023-02-09 | 58.44 | $64.06 | — |
| 2023-02-08 | 60.52 | $64.47 | — |
| 2023-02-07 | 63.00 | $64.95 | — |
| 2023-02-06 | 61.47 | $64.46 | — |
| 2023-02-03 | 66.27 | $65.36 | — |
| 2023-02-02 | 71.08 | $66.18 | — |
| 2023-02-01 | 68.01 | $65.04 | — |
| 2023-01-31 | 64.57 | $63.94 | — |
| 2023-01-30 | 61.30 | $63.03 | — |
| 2023-01-27 | 66.49 | $63.84 | — |
| 2023-01-26 | 65.57 | $63.57 | — |
| 2023-01-25 | 64.36 | $63.22 | — |
| 2023-01-24 | 64.29 | $63.20 | — |
| 2023-01-23 | 65.18 | $63.35 | — |
| 2023-01-20 | 62.74 | $62.60 | — |
| 2023-01-19 | 59.30 | $61.65 | — |
| 2023-01-18 | 61.75 | $62.08 | — |
| 2023-01-17 | 63.84 | $62.44 | — |
| 2023-01-13 | 63.68 | $62.39 | — |
| 2023-01-12 | 62.33 | $61.97 | — |
| 2023-01-11 | 60.47 | $61.41 | — |
| 2023-01-10 | 58.00 | $60.71 | — |
| 2023-01-09 | 56.48 | $60.30 | — |
| 2023-01-06 | 54.11 | $59.68 | — |
| 2023-01-05 | 49.23 | $58.53 | — |
| 2023-01-04 | 50.43 | $58.80 | — |
| 2023-01-03 | 47.13 | $58.07 | — |
| 2022-12-30 | 47.79 | $58.23 | — |
| 2022-12-29 | 48.81 | $58.48 | — |
| 2022-12-28 | 43.26 | $57.27 | — |
| 2022-12-27 | 45.71 | $57.90 | — |
| 2022-12-23 | 46.43 | $58.08 | — |
| 2022-12-22 | 46.38 | $58.07 | — |
| 2022-12-21 | 49.04 | $58.76 | — |
| 2022-12-20 | 46.37 | $58.13 | — |
| 2022-12-19 | 45.73 | $57.98 | — |
| 2022-12-16 | 48.25 | $58.67 | — |
| 2022-12-15 | 50.00 | $59.13 | — |
| 2022-12-14 | 57.33 | $60.84 | — |
| 2022-12-13 | 57.52 | $60.88 | — |
| 2022-12-12 | 55.44 | $60.28 | — |
| 2022-12-09 | 53.69 | $59.79 | — |
| 2022-12-08 | 54.60 | $60.01 | — |
| 2022-12-07 | 52.90 | $59.52 | — |
| 2022-12-06 | 52.76 | $59.48 | — |
| 2022-12-05 | 56.02 | $60.32 | — |
| 2022-12-02 | 61.38 | $61.57 | — |
| 2022-12-01 | 60.90 | $61.40 | — |
| 2022-11-30 | 59.69 | $60.97 | — |
| 2022-11-29 | 54.62 | $59.34 | — |
| 2022-11-28 | 54.39 | $59.27 | — |
| 2022-11-25 | 57.78 | $60.11 | — |
| 2022-11-23 | 57.15 | $59.90 | — |
| 2022-11-22 | 55.79 | $59.45 | — |
| 2022-11-21 | 54.20 | $58.93 | — |
| 2022-11-18 | 55.82 | $59.37 | — |
| 2022-11-17 | 55.59 | $59.29 | — |
| 2022-11-16 | 57.42 | $59.81 | — |
| 2022-11-15 | 60.79 | $60.73 | — |
| 2022-11-14 | 59.15 | $60.07 | — |
| 2022-11-11 | 61.55 | $60.72 | — |
| 2022-11-10 | 58.71 | $59.56 | — |
| 2022-11-09 | 49.42 | $56.52 | — |
| 2022-11-08 | 54.35 | $57.81 | — |
| 2022-11-07 | 52.87 | $57.38 | — |
| 2022-11-04 | 51.32 | $56.94 | — |
| 2022-11-03 | 47.66 | $55.95 | — |
| 2022-11-02 | 49.07 | $56.35 | — |
| 2022-11-01 | 53.29 | $57.47 | — |
| 2022-10-31 | 52.11 | $57.13 | — |
| 2022-10-28 | 53.12 | $57.40 | — |
| 2022-10-27 | 50.61 | $56.66 | — |
| 2022-10-26 | 51.64 | $56.95 | — |
| 2022-10-25 | 50.21 | $56.52 | — |
| 2022-10-24 | 45.63 | $55.23 | — |
| 2022-10-21 | 45.45 | $55.18 | — |
| 2022-10-20 | 42.32 | $54.34 | — |
| 2022-10-19 | 43.51 | $54.76 | — |
| 2022-10-18 | 46.64 | $55.82 | — |
| 2022-10-17 | 44.00 | $55.09 | — |
| 2022-10-14 | 38.38 | $53.67 | — |
| 2022-10-13 | 41.77 | $54.88 | — |
| 2022-10-12 | 38.62 | $54.14 | — |
| 2022-10-11 | 39.08 | $54.31 | — |
| 2022-10-10 | 40.21 | $54.73 | — |
| 2022-10-07 | 41.62 | $55.25 | — |
| 2022-10-06 | 45.74 | $56.65 | — |
| 2022-10-05 | 46.88 | $57.01 | — |
| 2022-10-04 | 47.88 | $57.33 | — |
| 2022-10-03 | 40.22 | $55.31 | — |
| 2022-09-30 | 34.66 | $54.08 | — |
| 2022-09-29 | 34.79 | $54.13 | — |
| 2022-09-28 | 37.45 | $55.17 | — |
| 2022-09-27 | 31.98 | $54.02 | — |
| 2022-09-26 | 31.28 | $53.88 | — |
| 2022-09-23 | 32.78 | $54.54 | — |
| 2022-09-22 | 35.75 | $55.74 | — |
| 2022-09-21 | 38.56 | $56.76 | — |
| 2022-09-20 | 41.03 | $57.58 | — |
| 2022-09-19 | 43.17 | $58.25 | — |
| 2022-09-16 | 42.19 | $58.02 | — |
| 2022-09-15 | 44.79 | $58.83 | — |
| 2022-09-14 | 46.19 | $59.25 | — |
| 2022-09-13 | 45.46 | $59.06 | — |
| 2022-09-12 | 53.30 | $61.22 | — |
| 2022-09-09 | 50.60 | $60.50 | — |
| 2022-09-08 | 45.71 | $59.32 | — |
| 2022-09-07 | 43.65 | $58.86 | — |
| 2022-09-06 | 39.21 | $57.93 | — |
| 2022-09-02 | 40.31 | $58.27 | — |
| 2022-09-01 | 41.15 | $58.53 | — |
| 2022-08-31 | 43.86 | $59.34 | — |
| 2022-08-30 | 44.52 | $59.53 | — |
| 2022-08-29 | 45.99 | $59.96 | — |
| 2022-08-26 | 47.37 | $60.36 | — |
| 2022-08-25 | 54.32 | $62.15 | — |
| 2022-08-24 | 50.92 | $61.26 | — |
| 2022-08-23 | 49.31 | $60.86 | — |
| 2022-08-22 | 48.79 | $60.73 | — |
| 2022-08-19 | 53.78 | $61.97 | — |
| 2022-08-18 | 59.94 | $63.28 | — |
| 2022-08-17 | 59.40 | $63.12 | — |
| 2022-08-16 | 63.51 | $63.93 | — |
| 2022-08-15 | 64.03 | $64.03 | — |
| 2022-08-12 | 64.48 | $64.12 | — |
| 2022-08-11 | 62.26 | $63.33 | — |
| 2022-08-10 | 62.03 | $63.25 | — |
| 2022-08-09 | 56.76 | $61.55 | — |
| 2022-08-08 | 61.38 | $62.52 | — |
| 2022-08-05 | 60.04 | $62.10 | — |
| 2022-08-04 | 59.86 | $62.04 | — |
| 2022-08-03 | 59.00 | $61.76 | — |
| 2022-08-02 | 56.40 | $60.94 | — |
| 2022-08-01 | 58.11 | $61.34 | — |
| 2022-07-29 | 57.83 | $61.25 | — |
| 2022-07-28 | 55.96 | $60.63 | — |
| 2022-07-27 | 53.59 | $59.88 | — |
| 2022-07-26 | 48.96 | $58.55 | — |
| 2022-07-25 | 51.96 | $59.36 | — |
| 2022-07-22 | 51.82 | $59.32 | — |
| 2022-07-21 | 53.77 | $59.85 | — |
| 2022-07-20 | 51.52 | $59.16 | — |
| 2022-07-19 | 49.30 | $58.51 | — |
| 2022-07-18 | 44.28 | $57.16 | — |
| 2022-07-15 | 43.41 | $56.94 | — |
| 2022-07-14 | 40.03 | $56.10 | — |
| 2022-07-13 | 41.37 | $56.58 | — |
| 2022-07-12 | 41.79 | $56.73 | — |
| 2022-07-11 | 42.88 | $57.13 | — |
| 2022-07-08 | 46.25 | $58.30 | — |
| 2022-07-07 | 46.01 | $58.23 | — |
| 2022-07-06 | 41.80 | $57.04 | — |
| 2022-07-05 | 42.14 | $57.17 | — |
| 2022-07-01 | 41.65 | $57.03 | — |
| 2022-06-30 | 40.32 | $56.64 | — |
| 2022-06-29 | 41.47 | $57.14 | — |
| 2022-06-28 | 42.51 | $57.59 | — |
| 2022-06-27 | 44.60 | $58.48 | — |
| 2022-06-24 | 44.46 | $58.43 | — |
| 2022-06-23 | 39.32 | $56.74 | — |
| 2022-06-22 | 37.09 | $56.06 | — |
| 2022-06-21 | 37.77 | $56.41 | — |
| 2022-06-17 | 35.23 | $55.62 | — |
| 2022-06-16 | 33.40 | $55.06 | — |
| 2022-06-15 | 37.28 | $57.23 | — |
| 2022-06-14 | 34.34 | $56.35 | — |
| 2022-06-13 | 35.02 | $56.73 | — |
| 2022-06-10 | 40.23 | $59.38 | — |
| 2022-06-09 | 44.01 | $60.99 | — |
| 2022-06-08 | 47.71 | $62.39 | — |
| 2022-06-07 | 49.26 | $62.94 | — |
| 2022-06-06 | 48.48 | $62.67 | — |
| 2022-06-03 | 47.72 | $62.40 | — |
| 2022-06-02 | 49.93 | $63.25 | — |
| 2022-06-01 | 45.62 | $61.72 | — |
| 2022-05-31 | 47.50 | $62.46 | — |
| 2022-05-27 | 48.03 | $62.67 | — |
| 2022-05-26 | 44.24 | $61.33 | — |
| 2022-05-25 | 40.81 | $60.21 | — |
| 2022-05-24 | 39.48 | $59.79 | — |
| 2022-05-23 | 41.81 | $60.89 | — |
| 2022-05-20 | 39.78 | $60.23 | — |
| 2022-05-19 | 38.99 | $59.97 | — |
| 2022-05-18 | 37.33 | $59.42 | — |
| 2022-05-17 | 41.03 | $61.34 | — |
| 2022-05-16 | 36.94 | $60.02 | — |
| 2022-05-13 | 37.83 | $60.49 | — |
| 2022-05-12 | 30.35 | $58.28 | — |
| 2022-05-11 | 28.95 | $57.90 | — |
| 2022-05-10 | 30.23 | $58.74 | — |
| 2022-05-09 | 29.88 | $58.64 | — |
| 2022-05-06 | 33.90 | $61.14 | — |
| 2022-05-05 | 36.41 | $62.49 | — |
| 2022-05-04 | 42.08 | $65.07 | — |
| 2022-05-03 | 37.57 | $63.81 | — |
| 2022-05-02 | 37.24 | $63.72 | — |
| 2022-04-29 | 36.10 | $63.40 | — |
| 2022-04-28 | 38.54 | $64.57 | — |
| 2022-04-27 | 35.08 | $63.60 | — |
| 2022-04-26 | 35.29 | $63.71 | — |
| 2022-04-25 | 39.85 | $65.88 | — |
| 2022-04-22 | 38.75 | $65.56 | — |
| 2022-04-21 | 42.24 | $67.07 | — |
| 2022-04-20 | 45.51 | $68.34 | — |
| 2022-04-19 | 45.54 | $68.35 | — |
| 2022-04-18 | 42.39 | $67.36 | — |
| 2022-04-14 | 43.93 | $67.99 | — |
| 2022-04-13 | 45.47 | $68.61 | — |
| 2022-04-12 | 42.05 | $67.51 | — |
| 2022-04-11 | 42.41 | $67.67 | — |
| 2022-04-08 | 44.37 | $68.52 | — |
| 2022-04-07 | 45.43 | $68.97 | — |
| 2022-04-06 | 45.91 | $69.18 | — |
| 2022-04-05 | 49.10 | $70.53 | — |
| 2022-04-04 | 51.85 | $71.61 | — |
| 2022-04-01 | 49.90 | $70.82 | — |
| 2022-03-31 | 48.27 | $70.17 | — |
| 2022-03-30 | 50.61 | $71.14 | — |
| 2022-03-29 | 52.24 | $71.80 | — |
| 2022-03-28 | 46.94 | $69.65 | — |
| 2022-03-25 | 46.83 | $69.61 | — |
| 2022-03-24 | 47.88 | $70.08 | — |
| 2022-03-23 | 46.77 | $69.62 | — |
| 2022-03-22 | 48.91 | $70.61 | — |
| 2022-03-21 | 47.36 | $69.94 | — |
| 2022-03-18 | 49.24 | $70.83 | — |
| 2022-03-17 | 46.48 | $69.61 | — |
| 2022-03-16 | 43.79 | $68.48 | — |
| 2022-03-15 | 36.28 | $65.69 | — |
| 2022-03-14 | 34.12 | $64.97 | — |
| 2022-03-11 | 35.93 | $66.10 | — |
| 2022-03-10 | 37.74 | $67.17 | — |
| 2022-03-09 | 38.74 | $67.75 | — |
| 2022-03-08 | 31.16 | $65.22 | — |
| 2022-03-07 | 30.84 | $65.12 | — |
| 2022-03-04 | 34.62 | $67.58 | — |
| 2022-03-03 | 37.99 | $69.46 | — |
| 2022-03-02 | 41.25 | $71.06 | — |
| 2022-03-01 | 38.07 | $70.05 | — |
| 2022-02-28 | 40.56 | $71.26 | — |
| 2022-02-25 | 40.53 | $71.25 | — |
| 2022-02-24 | 35.13 | $69.55 | — |
| 2022-02-23 | 32.78 | $68.86 | — |
| 2022-02-22 | 34.92 | $70.09 | — |
| 2022-02-18 | 36.69 | $71.04 | — |
| 2022-02-17 | 38.39 | $71.92 | — |
| 2022-02-16 | 42.68 | $73.92 | — |
| 2022-02-15 | 42.55 | $73.88 | — |
| 2022-02-14 | 36.07 | $71.87 | — |
| 2022-02-11 | 37.39 | $72.53 | — |
| 2022-02-10 | 40.15 | $73.84 | — |
| 2022-02-09 | 42.11 | $74.71 | — |
| 2022-02-08 | 36.59 | $73.08 | — |
| 2022-02-07 | 34.22 | $72.43 | — |
| 2022-02-04 | 34.27 | $72.46 | — |
| 2022-02-03 | 33.30 | $72.18 | — |
| 2022-02-02 | 36.55 | $73.95 | — |
| 2022-02-01 | 36.59 | $73.97 | — |
| 2022-01-31 | 33.85 | $73.14 | — |
| 2022-01-28 | 25.17 | $70.79 | — |
| 2022-01-27 | 20.13 | $69.60 | — |
| 2022-01-26 | 21.66 | $70.91 | — |
| 2022-01-25 | 22.11 | $71.28 | — |
| 2022-01-24 | 23.85 | $72.65 | — |
| 2022-01-21 | 24.03 | $72.79 | — |
| 2022-01-20 | 26.03 | $74.26 | — |
| 2022-01-19 | 26.62 | $74.67 | — |
| 2022-01-18 | 27.32 | $75.16 | — |
| 2022-01-14 | 30.34 | $77.11 | — |
| 2022-01-13 | 31.37 | $77.72 | — |
| 2022-01-12 | 33.66 | $79.01 | — |
| 2022-01-11 | 32.54 | $78.70 | — |
| 2022-01-10 | 28.44 | $77.60 | — |
| 2022-01-07 | 29.90 | $78.53 | — |
| 2022-01-06 | 31.33 | $79.40 | — |
| 2022-01-05 | 32.25 | $79.95 | — |
| 2022-01-04 | 36.60 | $82.28 | — |
| 2022-01-03 | 38.28 | $83.08 | — |
| 2021-12-31 | 38.08 | $83.02 | — |
| 2021-12-30 | 38.02 | $83.00 | — |
| 2021-12-29 | 37.43 | $82.81 | — |
| 2021-12-28 | 37.07 | $82.69 | — |
| 2021-12-27 | 37.56 | $82.98 | — |
| 2021-12-23 | 35.54 | $82.26 | — |
| 2021-12-22 | 33.89 | $81.68 | — |
| 2021-12-21 | 31.40 | $80.81 | — |
| 2021-12-20 | 25.68 | $78.94 | — |
| 2021-12-17 | 26.74 | $79.87 | — |
| 2021-12-16 | 26.65 | $79.84 | — |
| 2021-12-15 | 40.24 | $88.32 | — |
| 2021-12-14 | 36.31 | $87.24 | — |
| 2021-12-13 | 38.51 | $88.23 | — |
| 2021-12-10 | 41.13 | $89.32 | — |
| 2021-12-09 | 42.15 | $89.73 | — |
| 2021-12-08 | 45.42 | $90.98 | — |
| 2021-12-07 | 43.00 | $90.26 | — |
| 2021-12-06 | 32.31 | $87.56 | — |
| 2021-12-03 | 30.80 | $87.23 | — |
| 2021-12-02 | 34.00 | $88.70 | — |
| 2021-12-01 | 29.45 | $87.74 | — |
| 2021-11-30 | 32.84 | $89.25 | — |
| 2021-11-29 | 36.13 | $90.51 | — |
| 2021-11-26 | 33.72 | $90.03 | — |
| 2021-11-24 | 39.59 | $92.02 | — |
| 2021-11-23 | 40.09 | $92.17 | — |
| 2021-11-22 | 43.46 | $93.14 | — |
| 2021-11-19 | 49.91 | $94.71 | — |
| 2021-11-18 | 52.26 | $95.21 | — |
| 2021-11-17 | 55.37 | $95.84 | — |
| 2021-11-16 | 58.53 | $96.44 | — |
| 2021-11-15 | 57.65 | $96.21 | — |
| 2021-11-12 | 58.26 | $96.33 | — |
| 2021-11-11 | 55.29 | $95.54 | — |
| 2021-11-10 | 54.20 | $95.26 | — |
| 2021-11-09 | 62.41 | $96.84 | — |
| 2021-11-08 | 62.64 | $96.88 | — |
| 2021-11-05 | 61.91 | $96.66 | — |
| 2021-11-04 | 61.62 | $96.57 | — |
| 2021-11-03 | 61.15 | $96.42 | — |
| 2021-11-02 | 58.79 | $95.68 | — |
| 2021-11-01 | 59.58 | $95.85 | — |
| 2021-10-29 | 54.79 | $94.44 | — |
| 2021-10-28 | 56.50 | $94.82 | — |
| 2021-10-27 | 51.49 | $93.50 | — |
| 2021-10-26 | 56.66 | $94.60 | — |
| 2021-10-25 | 57.30 | $94.73 | — |
| 2021-10-22 | 56.95 | $94.63 | — |
| 2021-10-21 | 56.74 | $94.57 | — |
| 2021-10-20 | 55.27 | $94.14 | — |
| 2021-10-19 | 54.46 | $93.90 | — |
| 2021-10-18 | 51.96 | $93.18 | — |
| 2021-10-15 | 52.37 | $93.29 | — |
| 2021-10-14 | 51.43 | $93.01 | — |
| 2021-10-13 | 46.34 | $91.60 | — |
| 2021-10-12 | 41.69 | $90.47 | — |
| 2021-10-11 | 40.03 | $90.09 | — |
| 2021-10-08 | 41.97 | $90.74 | — |
| 2021-10-07 | 43.52 | $91.24 | — |
| 2021-10-06 | 39.18 | $90.22 | — |
| 2021-10-05 | 40.82 | $90.78 | — |
| 2021-10-04 | 38.65 | $90.28 | — |
| 2021-10-01 | 43.73 | $91.95 | — |
| 2021-09-30 | 40.01 | $91.12 | — |
| 2021-09-29 | 40.62 | $91.32 | — |
| 2021-09-28 | 42.42 | $91.90 | — |
| 2021-09-27 | 52.61 | $94.57 | — |
| 2021-09-24 | 55.96 | $95.27 | — |
| 2021-09-23 | 59.29 | $95.92 | — |
| 2021-09-22 | 54.50 | $94.71 | — |
| 2021-09-21 | 52.35 | $94.22 | — |
| 2021-09-20 | 50.25 | $93.76 | — |
| 2021-09-17 | 60.56 | $95.63 | — |
| 2021-09-16 | 61.33 | $95.75 | — |
| 2021-09-15 | 60.37 | $95.51 | — |
| 2021-09-14 | 58.93 | $95.15 | — |
| 2021-09-13 | 60.38 | $95.40 | — |
| 2021-09-10 | 61.24 | $95.55 | — |
| 2021-09-09 | 63.12 | $95.88 | — |
| 2021-09-08 | 62.39 | $95.66 | — |
| 2021-09-07 | 68.74 | $96.74 | — |
| 2021-09-03 | 69.74 | $96.90 | — |
| 2021-09-02 | 69.24 | $96.71 | — |
| 2021-09-01 | 66.71 | $95.80 | — |
| 2021-08-31 | 64.23 | $94.99 | — |
| 2021-08-30 | 63.75 | $94.84 | — |
| 2021-08-27 | 62.88 | $94.56 | — |
| 2021-08-26 | 57.64 | $93.05 | — |
| 2021-08-25 | 61.17 | $93.70 | — |
| 2021-08-24 | 59.08 | $93.13 | — |
| 2021-08-23 | 55.27 | $92.18 | — |
| 2021-08-20 | 48.83 | $90.83 | — |
| 2021-08-19 | 43.64 | $89.92 | — |
| 2021-08-18 | 46.92 | $90.58 | — |
| 2021-08-17 | 47.38 | $90.67 | — |
| 2021-08-16 | 52.09 | $91.54 | — |
| 2021-08-13 | 56.90 | $92.32 | — |
| 2021-08-12 | 56.16 | $92.17 | — |
| 2021-08-11 | 56.90 | $92.29 | — |
| 2021-08-10 | 57.26 | $92.35 | — |
| 2021-08-09 | 57.31 | $92.36 | — |
| 2021-08-06 | 56.44 | $92.15 | — |
| 2021-08-05 | 59.92 | $92.78 | — |
| 2021-08-04 | 57.22 | $92.10 | — |
| 2021-08-03 | 57.76 | $92.20 | — |
| 2021-08-02 | 55.97 | $91.75 | — |
| 2021-07-30 | 54.30 | $91.34 | — |
| 2021-07-29 | 55.98 | $91.68 | — |
| 2021-07-28 | 53.23 | $91.00 | — |
| 2021-07-27 | 48.80 | $90.01 | — |
| 2021-07-26 | 52.26 | $90.74 | — |
| 2021-07-23 | 54.53 | $91.19 | — |
| 2021-07-22 | 52.26 | $90.67 | — |
| 2021-07-21 | 50.31 | $90.24 | — |
| 2021-07-20 | 44.16 | $89.02 | — |
| 2021-07-19 | 36.99 | $87.84 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$85.47
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $85.47 | — |
| 2026-07-15 | -79.85 | $86.45 | — |
| 2026-07-14 | -88.45 | $86.10 | — |
| 2026-07-13 | -100.00 | $85.63 | — |
| 2026-07-10 | -71.39 | $86.93 | — |
| 2026-07-09 | -39.85 | $87.01 | — |
| 2026-07-08 | -57.48 | $85.82 | — |
| 2026-07-07 | -44.59 | $86.69 | — |
| 2026-07-06 | -15.11 | $88.68 | — |
| 2026-07-02 | -25.93 | $87.95 | — |
| 2026-07-01 | -10.52 | $88.99 | — |
| 2026-06-30 | 0.00 | $89.70 | — |
| 2026-06-29 | -6.62 | $88.87 | — |
| 2026-06-26 | -20.35 | $88.00 | — |
| 2026-06-25 | -12.62 | $88.49 | — |
| 2026-06-24 | -26.97 | $87.58 | — |
| 2026-06-23 | -30.91 | $87.33 | — |
| 2026-06-22 | 0.00 | $89.29 | — |
| 2026-06-18 | 0.00 | $88.54 | — |
| 2026-06-17 | -20.15 | $87.19 | — |
| 2026-06-16 | -9.45 | $87.69 | — |
| 2026-06-15 | 0.00 | $88.26 | — |
| 2026-06-12 | -2.75 | $86.48 | — |
| 2026-06-11 | -15.56 | $85.92 | — |
| 2026-06-10 | -83.52 | $82.95 | — |
| 2026-06-09 | -49.20 | $84.45 | — |
| 2026-06-08 | -58.35 | $84.05 | — |
| 2026-06-05 | -70.48 | $83.52 | — |
| 2026-06-04 | -4.81 | $86.39 | — |
| 2026-06-03 | -18.76 | $85.78 | — |
| 2026-06-02 | -9.61 | $86.18 | — |
| 2026-06-01 | -22.20 | $85.63 | — |
| 2026-05-29 | -8.47 | $86.23 | — |
| 2026-05-28 | -0.92 | $86.56 | — |
| 2026-05-27 | -5.03 | $86.37 | — |
| 2026-05-26 | 0.00 | $86.60 | — |
| 2026-05-22 | -25.23 | $85.29 | — |
| 2026-05-21 | -38.53 | $84.71 | — |
| 2026-05-20 | -54.59 | $84.01 | — |
| 2026-05-19 | -95.41 | $82.23 | — |
| 2026-05-18 | -72.71 | $83.22 | — |
| 2026-05-15 | -61.24 | $83.72 | — |
| 2026-05-14 | -19.50 | $85.54 | — |
| 2026-05-13 | -30.96 | $85.04 | — |
| 2026-05-12 | -33.03 | $84.95 | — |
| 2026-05-11 | -3.90 | $86.22 | — |
| 2026-05-08 | -9.01 | $85.97 | — |
| 2026-05-07 | -15.09 | $85.51 | — |
| 2026-05-06 | 0.00 | $86.39 | — |
| 2026-05-05 | -1.31 | $84.59 | — |
| 2026-05-04 | -10.49 | $83.80 | — |
| 2026-05-01 | -8.27 | $83.98 | — |
| 2026-04-30 | -7.40 | $84.04 | — |
| 2026-04-29 | -31.80 | $82.03 | — |
| 2026-04-28 | -25.74 | $82.31 | — |
| 2026-04-27 | -11.36 | $83.33 | — |
| 2026-04-24 | -8.86 | $83.62 | — |
| 2026-04-23 | -11.53 | $83.31 | — |
| 2026-04-22 | -6.88 | $83.85 | — |
| 2026-04-21 | -8.69 | $83.64 | — |
| 2026-04-20 | 0.00 | $84.65 | — |
| 2026-04-17 | 0.00 | $84.55 | — |
| 2026-04-16 | 0.00 | $82.66 | — |
| 2026-04-15 | -2.92 | $82.34 | — |
| 2026-04-14 | 0.00 | $82.62 | — |
| 2026-04-13 | 0.00 | $81.73 | — |
| 2026-04-10 | 0.00 | $80.56 | — |
| 2026-04-09 | 0.00 | $80.42 | — |
| 2026-04-08 | 0.00 | $80.07 | — |
| 2026-04-07 | -30.43 | $76.55 | — |
| 2026-04-06 | -28.66 | $76.64 | — |
| 2026-04-02 | -33.20 | $76.41 | — |
| 2026-04-01 | -42.72 | $76.61 | — |
| 2026-03-31 | -65.10 | $75.56 | — |
| 2026-03-30 | -100.00 | $73.03 | — |
| 2026-03-27 | -98.53 | $73.94 | — |
| 2026-03-26 | -85.56 | $75.05 | — |
| 2026-03-25 | -67.04 | $76.78 | — |
| 2026-03-24 | -80.07 | $75.61 | — |
| 2026-03-23 | -81.96 | $75.44 | — |
| 2026-03-20 | -100.00 | $73.82 | — |
| 2026-03-19 | -92.74 | $75.77 | — |
| 2026-03-18 | -91.69 | $75.85 | — |
| 2026-03-17 | -83.25 | $76.49 | — |
| 2026-03-16 | -90.24 | $75.96 | — |
| 2026-03-13 | -100.00 | $75.22 | — |
| 2026-03-12 | -100.00 | $75.91 | — |
| 2026-03-11 | -94.39 | $77.92 | — |
| 2026-03-10 | -91.10 | $78.09 | — |
| 2026-03-09 | -95.55 | $77.86 | — |
| 2026-03-06 | -100.00 | $77.63 | — |
| 2026-03-05 | -99.72 | $79.28 | — |
| 2026-03-04 | -71.39 | $80.28 | — |
| 2026-03-03 | -86.40 | $79.75 | — |
| 2026-03-02 | -23.80 | $81.96 | — |
| 2026-02-27 | -12.17 | $82.34 | — |
| 2026-02-26 | 0.00 | $82.80 | — |
| 2026-02-25 | -3.07 | $82.49 | — |
| 2026-02-24 | -13.13 | $82.13 | — |
| 2026-02-23 | -34.64 | $81.36 | — |
| 2026-02-20 | 0.00 | $82.60 | — |
| 2026-02-19 | -13.62 | $81.81 | — |
| 2026-02-18 | -16.10 | $81.73 | — |
| 2026-02-17 | -27.24 | $81.37 | — |
| 2026-02-13 | -32.82 | $81.19 | — |
| 2026-02-12 | -37.46 | $81.04 | — |
| 2026-02-11 | 0.00 | $82.25 | — |
| 2026-02-10 | 0.00 | $82.23 | — |
| 2026-02-09 | 0.00 | $82.11 | — |
| 2026-02-06 | 0.00 | $81.18 | — |
| 2026-02-05 | -76.21 | $79.27 | — |
| 2026-02-04 | -38.16 | $80.05 | — |
| 2026-02-03 | -42.51 | $79.96 | — |
| 2026-02-02 | -47.33 | $79.51 | — |
| 2026-01-30 | -47.03 | $79.02 | — |
| 2026-01-29 | -12.31 | $80.28 | — |
| 2026-01-28 | -7.47 | $80.50 | — |
| 2026-01-27 | -0.44 | $80.82 | — |
| 2026-01-26 | -13.63 | $80.22 | — |
| 2026-01-23 | -9.01 | $80.43 | — |
| 2026-01-22 | 0.00 | $80.84 | — |
| 2026-01-21 | 0.00 | $80.41 | — |
| 2026-01-20 | -26.73 | $79.25 | — |
| 2026-01-16 | -2.23 | $80.24 | — |
| 2026-01-15 | 0.00 | $80.33 | — |
| 2026-01-14 | -9.30 | $79.51 | — |
| 2026-01-13 | -14.93 | $79.48 | — |
| 2026-01-12 | -11.03 | $79.84 | — |
| 2026-01-09 | -32.73 | $79.64 | — |
| 2026-01-08 | -50.00 | $78.78 | — |
| 2026-01-07 | -50.20 | $78.77 | — |
| 2026-01-06 | -47.99 | $78.88 | — |
| 2026-01-05 | -65.06 | $78.03 | — |
| 2026-01-02 | -86.35 | $76.97 | — |
| 2025-12-31 | -100.00 | $76.29 | — |
| 2025-12-30 | -92.01 | $76.78 | — |
| 2025-12-29 | -85.86 | $77.08 | — |
| 2025-12-26 | -79.92 | $77.37 | — |
| 2025-12-24 | -78.89 | $77.42 | — |
| 2025-12-23 | -81.15 | $77.31 | — |
| 2025-12-22 | -82.99 | $77.22 | — |
| 2025-12-19 | -100.00 | $76.39 | — |
| 2025-12-18 | -28.80 | $79.47 | — |
| 2025-12-17 | -40.80 | $78.72 | — |
| 2025-12-16 | -27.68 | $79.54 | — |
| 2025-12-15 | -19.68 | $80.04 | — |
| 2025-12-12 | -15.84 | $80.28 | — |
| 2025-12-11 | 0.00 | $81.27 | — |
| 2025-12-10 | 0.00 | $80.68 | — |
| 2025-12-09 | -8.02 | $79.72 | — |
| 2025-12-08 | -4.89 | $79.88 | — |
| 2025-12-05 | 0.00 | $80.13 | — |
| 2025-12-04 | 0.00 | $80.10 | — |
| 2025-12-03 | -6.24 | $79.68 | — |
| 2025-12-02 | -17.51 | $79.12 | — |
| 2025-12-01 | -13.28 | $79.33 | — |
| 2025-11-28 | 0.00 | $79.99 | — |
| 2025-11-26 | 0.00 | $79.28 | — |
| 2025-11-25 | -16.36 | $78.60 | — |
| 2025-11-24 | -50.52 | $77.42 | — |
| 2025-11-21 | -72.80 | $76.41 | — |
| 2025-11-20 | -100.00 | $75.02 | — |
| 2025-11-19 | -97.00 | $75.93 | — |
| 2025-11-18 | -100.00 | $75.80 | — |
| 2025-11-17 | -100.00 | $76.19 | — |
| 2025-11-14 | -100.00 | $77.11 | — |
| 2025-11-13 | -100.00 | $77.18 | — |
| 2025-11-12 | -53.47 | $78.59 | — |
| 2025-11-11 | -59.38 | $78.42 | — |
| 2025-11-10 | -53.82 | $78.58 | — |
| 2025-11-07 | -87.50 | $77.61 | — |
| 2025-11-06 | -77.42 | $77.25 | — |
| 2025-11-05 | -54.30 | $78.11 | — |
| 2025-11-04 | -70.43 | $77.51 | — |
| 2025-11-03 | -43.55 | $78.51 | — |
| 2025-10-31 | -38.44 | $78.70 | — |
| 2025-10-30 | -47.31 | $78.37 | — |
| 2025-10-29 | -22.31 | $79.30 | — |
| 2025-10-28 | -6.99 | $79.87 | — |
| 2025-10-27 | 0.00 | $80.13 | — |
| 2025-10-24 | 0.00 | $79.70 | — |
| 2025-10-23 | 0.00 | $79.09 | — |
| 2025-10-22 | -30.47 | $78.19 | — |
| 2025-10-21 | -10.16 | $78.71 | — |
| 2025-10-20 | -14.34 | $78.62 | — |
| 2025-10-17 | -53.56 | $77.78 | — |
| 2025-10-16 | -48.14 | $77.94 | — |
| 2025-10-15 | -40.12 | $78.38 | — |
| 2025-10-14 | -55.62 | $77.87 | — |
| 2025-10-13 | -65.05 | $77.56 | — |
| 2025-10-10 | -100.00 | $76.41 | — |
| 2025-10-09 | -55.65 | $78.42 | — |
| 2025-10-08 | -33.91 | $78.92 | — |
| 2025-10-07 | -68.26 | $78.13 | — |
| 2025-10-06 | -31.74 | $78.97 | — |
| 2025-10-03 | -32.17 | $78.96 | — |
| 2025-10-02 | -47.39 | $78.61 | — |
| 2025-10-01 | -59.57 | $78.33 | — |
| 2025-09-30 | -56.98 | $78.19 | — |
| 2025-09-29 | -67.28 | $77.87 | — |
| 2025-09-26 | -73.90 | $77.69 | — |
| 2025-09-25 | -84.56 | $77.40 | — |
| 2025-09-24 | -55.51 | $78.19 | — |
| 2025-09-23 | -26.10 | $78.99 | — |
| 2025-09-22 | -12.50 | $79.36 | — |
| 2025-09-19 | -19.12 | $79.18 | — |
| 2025-09-18 | 0.00 | $79.70 | — |
| 2025-09-17 | -15.22 | $78.76 | — |
| 2025-09-16 | -5.07 | $79.04 | — |
| 2025-09-15 | -11.59 | $78.86 | — |
| 2025-09-12 | -22.10 | $78.57 | — |
| 2025-09-11 | 0.00 | $79.18 | — |
| 2025-09-10 | -13.72 | $78.37 | — |
| 2025-09-09 | -19.91 | $78.23 | — |
| 2025-09-08 | 0.00 | $78.68 | — |
| 2025-09-05 | 0.00 | $78.36 | — |
| 2025-09-04 | -16.53 | $77.80 | — |
| 2025-09-03 | -46.77 | $77.05 | — |
| 2025-09-02 | -49.60 | $76.98 | — |
| 2025-08-29 | -25.40 | $77.58 | — |
| 2025-08-28 | -1.91 | $78.14 | — |
| 2025-08-27 | -7.65 | $77.93 | — |
| 2025-08-26 | -13.66 | $77.71 | — |
| 2025-08-25 | -15.03 | $77.66 | — |
| 2025-08-22 | 0.00 | $78.21 | — |
| 2025-08-21 | -43.33 | $76.42 | — |
| 2025-08-20 | -41.82 | $76.47 | — |
| 2025-08-19 | -29.39 | $76.88 | — |
| 2025-08-18 | -21.21 | $77.15 | — |
| 2025-08-15 | -27.88 | $76.93 | — |
| 2025-08-14 | -22.42 | $77.11 | — |
| 2025-08-13 | 0.00 | $77.85 | — |
| 2025-08-12 | 0.00 | $77.15 | — |
| 2025-08-11 | -50.00 | $75.73 | — |
| 2025-08-08 | -36.02 | $76.06 | — |
| 2025-08-07 | -33.47 | $76.12 | — |
| 2025-08-06 | -45.76 | $75.83 | — |
| 2025-08-05 | -47.46 | $75.79 | — |
| 2025-08-04 | -49.15 | $75.75 | — |
| 2025-08-01 | -100.00 | $74.55 | — |
| 2025-07-31 | -82.16 | $75.16 | — |
| 2025-07-30 | -50.23 | $75.84 | — |
| 2025-07-29 | -39.91 | $76.06 | — |
| 2025-07-28 | -26.29 | $76.35 | — |
| 2025-07-25 | -4.23 | $76.82 | — |
| 2025-07-24 | -22.07 | $76.44 | — |
| 2025-07-23 | 0.00 | $76.91 | — |
| 2025-07-22 | -12.84 | $75.97 | — |
| 2025-07-21 | -20.30 | $75.72 | — |
| 2025-07-18 | -14.14 | $75.84 | — |
| 2025-07-17 | -9.85 | $76.01 | — |
| 2025-07-16 | -29.65 | $75.22 | — |
| 2025-07-15 | -40.70 | $74.78 | — |
| 2025-07-14 | -21.86 | $75.53 | — |
| 2025-07-11 | -20.35 | $75.59 | — |
| 2025-07-10 | 0.00 | $76.40 | — |
| 2025-07-09 | -0.27 | $76.13 | — |
| 2025-07-08 | -14.78 | $75.59 | — |
| 2025-07-07 | -23.12 | $75.28 | — |
| 2025-07-03 | 0.00 | $76.14 | — |
| 2025-07-02 | 0.00 | $75.70 | — |
| 2025-07-01 | 0.00 | $75.50 | — |
| 2025-06-30 | 0.00 | $75.37 | — |
| 2025-06-27 | 0.00 | $75.08 | — |
| 2025-06-26 | 0.00 | $74.84 | — |
| 2025-06-25 | 0.00 | $73.89 | — |
| 2025-06-24 | -21.85 | $73.05 | — |
| 2025-06-23 | -17.82 | $73.05 | — |
| 2025-06-20 | -36.25 | $72.44 | — |
| 2025-06-18 | -29.31 | $72.67 | — |
| 2025-06-17 | -36.86 | $72.42 | — |
| 2025-06-16 | -11.18 | $73.27 | — |
| 2025-06-13 | -34.74 | $72.49 | — |
| 2025-06-12 | 0.00 | $73.64 | — |
| 2025-06-11 | 0.00 | $73.43 | — |
| 2025-06-10 | 0.00 | $73.38 | — |
| 2025-06-09 | 0.00 | $73.15 | — |
| 2025-06-06 | 0.00 | $72.73 | — |
| 2025-06-05 | 0.00 | $72.25 | — |
| 2025-06-04 | 0.00 | $72.22 | — |
| 2025-06-03 | 0.00 | $71.83 | — |
| 2025-06-02 | -4.96 | $71.43 | — |
| 2025-05-30 | -14.88 | $71.07 | — |
| 2025-05-29 | -9.79 | $71.15 | — |
| 2025-05-28 | -13.87 | $70.94 | — |
| 2025-05-27 | 0.00 | $71.61 | — |
| 2025-05-23 | -22.94 | $70.33 | — |
| 2025-05-22 | -21.35 | $70.36 | — |
| 2025-05-21 | -20.99 | $70.38 | — |
| 2025-05-20 | 0.00 | $71.53 | — |
| 2025-05-19 | 0.00 | $71.53 | — |
| 2025-05-16 | 0.00 | $71.36 | — |
| 2025-05-15 | -1.47 | $70.97 | — |
| 2025-05-14 | -3.05 | $70.84 | — |
| 2025-05-13 | 0.00 | $71.09 | — |
| 2025-05-12 | 0.00 | $70.70 | — |
| 2025-05-09 | 0.00 | $68.84 | — |
| 2025-05-08 | 0.00 | $68.63 | — |
| 2025-05-07 | -3.53 | $68.03 | — |
| 2025-05-06 | -2.99 | $67.98 | — |
| 2025-05-05 | -0.64 | $68.20 | — |
| 2025-05-02 | 0.00 | $68.26 | — |
| 2025-05-01 | 0.00 | $66.91 | — |
| 2025-04-30 | 0.00 | $66.78 | — |
| 2025-04-29 | 0.00 | $66.69 | — |
| 2025-04-28 | -2.76 | $66.30 | — |
| 2025-04-25 | -6.04 | $66.05 | — |
| 2025-04-24 | -14.62 | $66.14 | — |
| 2025-04-23 | -29.30 | $64.98 | — |
| 2025-04-22 | -42.89 | $64.24 | — |
| 2025-04-21 | -57.81 | $62.90 | — |
| 2025-04-17 | -48.84 | $63.75 | — |
| 2025-04-16 | -55.06 | $63.16 | — |
| 2025-04-15 | -47.15 | $63.91 | — |
| 2025-04-14 | -49.89 | $63.65 | — |
| 2025-04-11 | -58.44 | $62.84 | — |
| 2025-04-10 | -69.94 | $61.75 | — |
| 2025-04-09 | -56.22 | $63.05 | — |
| 2025-04-08 | -100.00 | $58.90 | — |
| 2025-04-07 | -100.00 | $59.56 | — |
| 2025-04-04 | -100.00 | $60.46 | — |
| 2025-04-03 | -100.00 | $63.49 | — |
| 2025-04-02 | -59.94 | $66.51 | — |
| 2025-04-01 | -87.18 | $65.66 | — |
| 2025-03-31 | -93.27 | $65.47 | — |
| 2025-03-28 | -72.76 | $66.11 | — |
| 2025-03-27 | -35.17 | $67.38 | — |
| 2025-03-26 | -31.50 | $67.50 | — |
| 2025-03-25 | -32.20 | $68.25 | — |
| 2025-03-24 | -29.25 | $68.38 | — |
| 2025-03-21 | -54.75 | $67.26 | — |
| 2025-03-20 | -53.09 | $67.54 | — |
| 2025-03-19 | -59.85 | $67.85 | — |
| 2025-03-18 | -72.11 | $67.14 | — |
| 2025-03-17 | -68.75 | $67.51 | — |
| 2025-03-14 | -79.03 | $66.77 | — |
| 2025-03-13 | -100.00 | $65.26 | — |
| 2025-03-12 | -95.01 | $66.18 | — |
| 2025-03-11 | -100.00 | $65.85 | — |
| 2025-03-10 | -100.00 | $65.87 | — |
| 2025-03-07 | -84.71 | $67.75 | — |
| 2025-03-06 | -90.47 | $67.43 | — |
| 2025-03-05 | -73.98 | $68.36 | — |
| 2025-03-04 | -100.00 | $66.90 | — |
| 2025-03-03 | -100.00 | $67.44 | — |
| 2025-02-28 | -95.22 | $68.53 | — |
| 2025-02-27 | -100.00 | $68.33 | — |
| 2025-02-26 | -98.27 | $69.67 | — |
| 2025-02-25 | -100.00 | $69.62 | — |
| 2025-02-24 | -100.00 | $69.68 | — |
| 2025-02-21 | -100.00 | $70.12 | — |
| 2025-02-20 | -50.31 | $71.71 | — |
| 2025-02-19 | -32.08 | $72.00 | — |
| 2025-02-18 | -3.14 | $72.46 | — |
| 2025-02-14 | -30.43 | $72.02 | — |
| 2025-02-13 | -28.80 | $71.96 | — |
| 2025-02-12 | -56.58 | $71.22 | — |
| 2025-02-11 | -30.77 | $71.47 | — |
| 2025-02-10 | -17.16 | $71.82 | — |
| 2025-02-07 | -19.90 | $71.71 | — |
| 2025-02-06 | -3.23 | $72.38 | — |
| 2025-02-05 | 0.00 | $72.51 | — |
| 2025-02-04 | -18.73 | $71.70 | — |
| 2025-02-03 | -38.48 | $70.92 | — |
| 2025-01-31 | -16.46 | $71.79 | — |
| 2025-01-30 | -5.57 | $72.22 | — |
| 2025-01-29 | -24.56 | $71.47 | — |
| 2025-01-28 | -22.78 | $71.54 | — |
| 2025-01-27 | -30.13 | $71.25 | — |
| 2025-01-24 | -0.76 | $72.41 | — |
| 2025-01-23 | 0.00 | $72.44 | — |
| 2025-01-22 | 0.00 | $72.28 | — |
| 2025-01-21 | 0.00 | $72.27 | — |
| 2025-01-17 | -6.23 | $70.90 | — |
| 2025-01-16 | -55.95 | $70.60 | — |
| 2025-01-15 | -67.78 | $70.23 | — |
| 2025-01-14 | -88.19 | $69.13 | — |
| 2025-01-13 | -100.00 | $68.49 | — |
| 2025-01-10 | -100.00 | $68.89 | — |
| 2025-01-08 | -96.49 | $70.04 | — |
| 2025-01-07 | -91.23 | $70.31 | — |
| 2025-01-06 | -83.51 | $70.77 | — |
| 2025-01-03 | -86.78 | $70.59 | — |
| 2025-01-02 | -100.00 | $69.86 | — |
| 2024-12-31 | -100.00 | $70.00 | — |
| 2024-12-30 | -100.00 | $70.06 | — |
| 2024-12-27 | -98.83 | $70.50 | — |
| 2024-12-26 | -88.67 | $71.02 | — |
| 2024-12-24 | -92.58 | $70.82 | — |
| 2024-12-23 | -100.00 | $70.44 | — |
| 2024-12-20 | -100.00 | $70.53 | — |
| 2024-12-19 | -100.00 | $70.80 | — |
| 2024-12-18 | -100.00 | $71.06 | — |
| 2024-12-17 | -65.52 | $73.28 | — |
| 2024-12-16 | -42.93 | $73.89 | — |
| 2024-12-13 | -41.67 | $73.91 | — |
| 2024-12-12 | -30.81 | $74.34 | — |
| 2024-12-11 | -14.39 | $74.99 | — |
| 2024-12-10 | -25.76 | $74.54 | — |
| 2024-12-09 | -14.90 | $74.97 | — |
| 2024-12-06 | -4.55 | $75.38 | — |
| 2024-12-05 | -11.36 | $75.11 | — |
| 2024-12-04 | 0.00 | $75.56 | — |
| 2024-12-03 | 0.00 | $75.19 | — |
| 2024-12-02 | 0.00 | $74.88 | — |
| 2024-11-29 | -0.95 | $74.74 | — |
| 2024-11-27 | -17.37 | $74.19 | — |
| 2024-11-26 | -16.77 | $74.21 | — |
| 2024-11-25 | 0.00 | $74.77 | — |
| 2024-11-22 | -33.43 | $73.62 | — |
| 2024-11-21 | -55.93 | $72.88 | — |
| 2024-11-20 | -79.03 | $72.12 | — |
| 2024-11-19 | -80.24 | $72.08 | — |
| 2024-11-18 | -92.71 | $71.67 | — |
| 2024-11-15 | -94.83 | $71.60 | — |
| 2024-11-14 | -68.09 | $72.48 | — |
| 2024-11-13 | -56.84 | $72.85 | — |
| 2024-11-12 | -34.95 | $73.57 | — |
| 2024-11-11 | 0.00 | $74.72 | — |
| 2024-11-08 | 0.00 | $74.47 | — |
| 2024-11-07 | 0.00 | $74.41 | — |
| 2024-11-06 | 0.00 | $73.94 | — |
| 2024-11-05 | -45.15 | $72.73 | — |
| 2024-11-04 | -84.39 | $71.80 | — |
| 2024-11-01 | -91.14 | $71.64 | — |
| 2024-10-31 | -100.00 | $71.43 | — |
| 2024-10-30 | -71.10 | $72.25 | — |
| 2024-10-29 | -63.76 | $72.41 | — |
| 2024-10-28 | -62.39 | $72.44 | — |
| 2024-10-25 | -90.83 | $71.82 | — |
| 2024-10-24 | -79.64 | $72.07 | — |
| 2024-10-23 | -100.00 | $71.62 | — |
| 2024-10-22 | -100.00 | $72.22 | — |
| 2024-10-21 | -72.55 | $72.77 | — |
| 2024-10-18 | -22.88 | $73.53 | — |
| 2024-10-17 | -22.22 | $73.54 | — |
| 2024-10-16 | -5.23 | $73.80 | — |
| 2024-10-15 | -29.07 | $73.38 | — |
| 2024-10-14 | -6.40 | $73.77 | — |
| 2024-10-11 | -22.28 | $73.47 | — |
| 2024-10-10 | -61.65 | $72.61 | — |
| 2024-10-09 | -29.10 | $73.01 | — |
| 2024-10-08 | -31.50 | $72.68 | — |
| 2024-10-07 | -34.93 | $72.35 | — |
| 2024-10-04 | -22.37 | $72.90 | — |
| 2024-10-03 | -31.61 | $72.35 | — |
| 2024-10-02 | -21.28 | $72.85 | — |
| 2024-10-01 | -17.15 | $73.05 | — |
| 2024-09-30 | -2.48 | $73.76 | — |
| 2024-09-27 | -1.03 | $73.83 | — |
| 2024-09-26 | 0.00 | $73.88 | — |
| 2024-09-25 | -10.73 | $72.95 | — |
| 2024-09-24 | -0.23 | $73.41 | — |
| 2024-09-23 | -6.39 | $73.14 | — |
| 2024-09-20 | -7.99 | $73.07 | — |
| 2024-09-19 | 0.00 | $73.42 | — |
| 2024-09-18 | -11.11 | $72.16 | — |
| 2024-09-17 | -5.70 | $72.35 | — |
| 2024-09-16 | -14.53 | $72.04 | — |
| 2024-09-13 | -20.80 | $71.82 | — |
| 2024-09-12 | -47.29 | $70.89 | — |
| 2024-09-11 | -69.27 | $70.07 | — |
| 2024-09-10 | -84.02 | $69.50 | — |
| 2024-09-09 | -63.31 | $69.53 | — |
| 2024-09-06 | -73.58 | $69.04 | — |
| 2024-09-05 | -49.69 | $70.18 | — |
| 2024-09-04 | -34.34 | $70.50 | — |
| 2024-09-03 | -33.84 | $70.53 | — |
| 2024-08-30 | -2.26 | $72.41 | — |
| 2024-08-29 | -10.32 | $71.91 | — |
| 2024-08-28 | -14.19 | $71.67 | — |
| 2024-08-27 | -6.13 | $72.17 | — |
| 2024-08-26 | -3.87 | $72.31 | — |
| 2024-08-23 | 0.00 | $72.55 | — |
| 2024-08-22 | -15.11 | $71.07 | — |
| 2024-08-21 | -6.65 | $71.54 | — |
| 2024-08-20 | -19.24 | $70.84 | — |
| 2024-08-19 | -14.93 | $71.08 | — |
| 2024-08-16 | -27.70 | $70.37 | — |
| 2024-08-15 | -30.94 | $70.19 | — |
| 2024-08-14 | -52.88 | $68.97 | — |
| 2024-08-13 | -56.22 | $68.92 | — |
| 2024-08-12 | -79.39 | $67.78 | — |
| 2024-08-09 | -76.51 | $67.98 | — |
| 2024-08-08 | -76.66 | $67.97 | — |
| 2024-08-07 | -96.69 | $66.58 | — |
| 2024-08-06 | -91.07 | $66.97 | — |
| 2024-08-05 | -100.00 | $66.35 | — |
| 2024-08-02 | -100.00 | $68.26 | — |
| 2024-08-01 | -86.54 | $70.01 | — |
| 2024-07-31 | -35.48 | $71.91 | — |
| 2024-07-30 | -50.00 | $71.07 | — |
| 2024-07-29 | -49.77 | $71.08 | — |
| 2024-07-26 | -47.30 | $71.19 | — |
| 2024-07-25 | -65.77 | $70.37 | — |
| 2024-07-24 | -67.57 | $70.29 | — |
| 2024-07-23 | -34.91 | $71.74 | — |
| 2024-07-22 | -38.29 | $71.59 | — |
| 2024-07-19 | -53.15 | $70.93 | — |
| 2024-07-18 | -42.12 | $71.42 | — |
| 2024-07-17 | -24.10 | $72.22 | — |
| 2024-07-16 | 0.00 | $73.29 | — |
| 2024-07-15 | 0.00 | $72.07 | — |
| 2024-07-12 | 0.00 | $71.77 | — |
| 2024-07-11 | 0.00 | $71.03 | — |
| 2024-07-10 | -12.69 | $70.02 | — |
| 2024-07-09 | -51.49 | $69.50 | — |
| 2024-07-08 | -29.10 | $69.80 | — |
| 2024-07-05 | -28.36 | $69.81 | — |
| 2024-07-03 | -58.96 | $69.40 | — |
| 2024-07-02 | -100.00 | $68.85 | — |
| 2024-07-01 | -100.00 | $68.88 | — |
| 2024-06-28 | -74.62 | $69.22 | — |
| 2024-06-27 | -84.62 | $69.09 | — |
| 2024-06-26 | -100.00 | $68.89 | — |
| 2024-06-25 | -92.74 | $69.04 | — |
| 2024-06-24 | -62.90 | $69.41 | — |
| 2024-06-21 | -85.48 | $69.13 | — |
| 2024-06-20 | -78.23 | $69.22 | — |
| 2024-06-18 | -66.88 | $69.46 | — |
| 2024-06-17 | -79.69 | $69.34 | — |
| 2024-06-14 | -100.00 | $68.95 | — |
| 2024-06-13 | -66.67 | $69.59 | — |
| 2024-06-12 | -35.42 | $70.19 | — |
| 2024-06-11 | -86.98 | $69.20 | — |
| 2024-06-10 | -68.23 | $69.56 | — |
| 2024-06-07 | -81.77 | $69.30 | — |
| 2024-06-06 | -54.17 | $69.83 | — |
| 2024-06-05 | -44.27 | $70.02 | — |
| 2024-06-04 | -99.48 | $68.96 | — |
| 2024-06-03 | -60.94 | $69.70 | — |
| 2024-05-31 | -49.79 | $69.71 | — |
| 2024-05-30 | -53.42 | $69.31 | — |
| 2024-05-29 | -52.89 | $68.95 | — |
| 2024-05-28 | -26.72 | $69.90 | — |
| 2024-05-24 | -20.66 | $70.12 | — |
| 2024-05-23 | -38.57 | $69.47 | — |
| 2024-05-22 | -22.31 | $70.06 | — |
| 2024-05-21 | -10.47 | $70.49 | — |
| 2024-05-20 | 0.00 | $70.87 | — |
| 2024-05-17 | -7.88 | $70.53 | — |
| 2024-05-16 | -6.11 | $70.58 | — |
| 2024-05-15 | 0.00 | $70.86 | — |
| 2024-05-14 | 0.00 | $70.03 | — |
| 2024-05-13 | -4.53 | $69.44 | — |
| 2024-05-10 | 0.00 | $69.59 | — |
| 2024-05-09 | 0.00 | $69.51 | — |
| 2024-05-08 | -20.28 | $69.15 | — |
| 2024-05-07 | -13.89 | $69.38 | — |
| 2024-05-06 | -31.79 | $69.37 | — |
| 2024-05-03 | -50.11 | $68.54 | — |
| 2024-05-02 | -63.13 | $67.95 | — |
| 2024-05-01 | -78.81 | $67.24 | — |
| 2024-04-30 | -77.04 | $67.32 | — |
| 2024-04-29 | -55.85 | $68.28 | — |
| 2024-04-26 | -67.83 | $67.75 | — |
| 2024-04-25 | -77.69 | $67.38 | — |
| 2024-04-24 | -69.98 | $67.76 | — |
| 2024-04-23 | -67.95 | $67.86 | — |
| 2024-04-22 | -92.09 | $66.67 | — |
| 2024-04-19 | -100.00 | $66.28 | — |
| 2024-04-18 | -100.00 | $66.65 | — |
| 2024-04-17 | -100.00 | $66.79 | — |
| 2024-04-16 | -100.00 | $67.17 | — |
| 2024-04-15 | -100.00 | $67.66 | — |
| 2024-04-12 | -100.00 | $68.48 | — |
| 2024-04-11 | -76.00 | $69.88 | — |
| 2024-04-10 | -86.29 | $69.70 | — |
| 2024-04-09 | -22.86 | $70.81 | — |
| 2024-04-08 | -26.29 | $70.75 | — |
| 2024-04-05 | -43.43 | $70.45 | — |
| 2024-04-04 | -74.86 | $69.90 | — |
| 2024-04-03 | -41.71 | $70.48 | — |
| 2024-04-02 | -63.43 | $70.10 | — |
| 2024-04-01 | -20.57 | $70.85 | — |
| 2024-03-28 | 0.00 | $71.21 | — |
| 2024-03-27 | 0.00 | $71.15 | — |
| 2024-03-26 | -34.46 | $70.43 | — |
| 2024-03-25 | -41.22 | $70.33 | — |
| 2024-03-22 | -35.81 | $70.41 | — |
| 2024-03-21 | 0.00 | $70.94 | — |
| 2024-03-20 | -22.90 | $70.47 | — |
| 2024-03-19 | -51.82 | $69.63 | — |
| 2024-03-18 | -59.55 | $69.46 | — |
| 2024-03-15 | -58.64 | $69.48 | — |
| 2024-03-14 | -50.45 | $69.66 | — |
| 2024-03-13 | -20.91 | $70.31 | — |
| 2024-03-12 | -11.42 | $70.44 | — |
| 2024-03-11 | -26.64 | $70.00 | — |
| 2024-03-08 | -13.84 | $70.37 | — |
| 2024-03-07 | 0.00 | $70.77 | — |
| 2024-03-06 | -12.01 | $70.19 | — |
| 2024-03-05 | -29.97 | $69.58 | — |
| 2024-03-04 | -5.43 | $70.33 | — |
| 2024-03-01 | 0.00 | $70.53 | — |
| 2024-02-29 | -3.50 | $69.88 | — |
| 2024-02-28 | -9.06 | $69.69 | — |
| 2024-02-27 | 0.00 | $69.99 | — |
| 2024-02-26 | -2.03 | $69.58 | — |
| 2024-02-23 | -4.73 | $69.50 | — |
| 2024-02-22 | -6.08 | $69.46 | — |
| 2024-02-21 | -36.15 | $68.57 | — |
| 2024-02-20 | -26.35 | $68.86 | — |
| 2024-02-16 | -10.81 | $69.32 | — |
| 2024-02-15 | 0.00 | $69.64 | — |
| 2024-02-14 | -13.11 | $68.80 | — |
| 2024-02-13 | -38.94 | $67.88 | — |
| 2024-02-12 | 0.00 | $69.20 | — |
| 2024-02-09 | 0.00 | $68.81 | — |
| 2024-02-08 | 0.00 | $68.39 | — |
| 2024-02-07 | 0.00 | $67.70 | — |
| 2024-02-06 | -16.67 | $67.36 | — |
| 2024-02-05 | -44.09 | $66.85 | — |
| 2024-02-02 | -4.30 | $67.59 | — |
| 2024-02-01 | -4.84 | $67.58 | — |
| 2024-01-31 | -53.23 | $66.68 | — |
| 2024-01-30 | -24.14 | $67.35 | — |
| 2024-01-29 | -37.79 | $67.67 | — |
| 2024-01-26 | -64.71 | $67.01 | — |
| 2024-01-25 | -66.18 | $66.97 | — |
| 2024-01-24 | -69.68 | $66.85 | — |
| 2024-01-23 | -63.85 | $67.05 | — |
| 2024-01-22 | -56.56 | $67.30 | — |
| 2024-01-19 | -75.80 | $66.64 | — |
| 2024-01-18 | -90.09 | $66.15 | — |
| 2024-01-17 | -100.00 | $65.81 | — |
| 2024-01-16 | -98.58 | $66.47 | — |
| 2024-01-12 | -70.46 | $67.26 | — |
| 2024-01-11 | -70.46 | $67.26 | — |
| 2024-01-10 | -48.22 | $67.34 | — |
| 2024-01-09 | -55.08 | $67.07 | — |
| 2024-01-08 | -43.13 | $67.42 | — |
| 2024-01-05 | -61.62 | $66.43 | — |
| 2024-01-04 | -54.40 | $66.58 | — |
| 2024-01-03 | -54.98 | $66.48 | — |
| 2024-01-02 | -27.89 | $67.84 | — |
| 2023-12-29 | -8.76 | $68.80 | — |
| 2023-12-28 | -0.55 | $69.21 | — |
| 2023-12-27 | 0.00 | $69.24 | — |
| 2023-12-26 | 0.00 | $68.78 | — |
| 2023-12-22 | 0.00 | $68.36 | — |
| 2023-12-21 | -4.43 | $68.03 | — |
| 2023-12-20 | -23.83 | $67.03 | — |
| 2023-12-19 | -3.51 | $68.06 | — |
| 2023-12-18 | -6.83 | $67.88 | — |
| 2023-12-15 | -3.81 | $68.04 | — |
| 2023-12-14 | 0.00 | $68.25 | — |
| 2023-12-13 | 0.00 | $66.66 | — |
| 2023-12-12 | -0.31 | $65.30 | — |
| 2023-12-11 | 0.00 | $65.31 | — |
| 2023-12-08 | 0.00 | $65.02 | — |
| 2023-12-07 | -2.17 | $64.68 | — |
| 2023-12-06 | -8.66 | $64.35 | — |
| 2023-12-05 | -11.22 | $64.22 | — |
| 2023-12-04 | -2.17 | $64.68 | — |
| 2023-12-01 | 0.00 | $64.79 | — |
| 2023-11-30 | 0.00 | $63.76 | — |
| 2023-11-29 | 0.00 | $63.66 | — |
| 2023-11-28 | -2.13 | $63.28 | — |
| 2023-11-27 | -1.34 | $63.32 | — |
| 2023-11-24 | 0.00 | $63.40 | — |
| 2023-11-22 | -2.54 | $63.13 | — |
| 2023-11-21 | -7.29 | $62.83 | — |
| 2023-11-20 | 0.00 | $63.29 | — |
| 2023-11-17 | 0.00 | $62.74 | — |
| 2023-11-16 | -9.20 | $62.11 | — |
| 2023-11-15 | 0.00 | $62.63 | — |
| 2023-11-14 | 0.00 | $62.45 | — |
| 2023-11-13 | -10.31 | $60.20 | — |
| 2023-11-10 | -11.14 | $60.17 | — |
| 2023-11-09 | -23.96 | $59.71 | — |
| 2023-11-08 | -13.65 | $60.08 | — |
| 2023-11-07 | -23.52 | $60.20 | — |
| 2023-11-06 | -23.35 | $60.23 | — |
| 2023-11-03 | -17.22 | $60.49 | — |
| 2023-11-02 | -48.11 | $59.18 | — |
| 2023-11-01 | -72.88 | $58.13 | — |
| 2023-10-31 | -81.37 | $57.77 | — |
| 2023-10-30 | -89.39 | $57.43 | — |
| 2023-10-27 | -100.00 | $56.98 | — |
| 2023-10-26 | -100.00 | $57.12 | — |
| 2023-10-25 | -100.00 | $57.38 | — |
| 2023-10-24 | -91.04 | $58.33 | — |
| 2023-10-23 | -100.00 | $58.03 | — |
| 2023-10-20 | -100.00 | $58.31 | — |
| 2023-10-19 | -100.00 | $58.86 | — |
| 2023-10-18 | -100.00 | $59.46 | — |
| 2023-10-17 | -68.31 | $60.57 | — |
| 2023-10-16 | -79.74 | $60.30 | — |
| 2023-10-13 | -97.36 | $59.76 | — |
| 2023-10-12 | -81.40 | $60.36 | — |
| 2023-10-11 | -63.02 | $61.19 | — |
| 2023-10-10 | -62.29 | $61.22 | — |
| 2023-10-09 | -82.24 | $60.40 | — |
| 2023-10-06 | -82.83 | $60.41 | — |
| 2023-10-05 | -96.52 | $59.82 | — |
| 2023-10-04 | -97.22 | $59.79 | — |
| 2023-10-03 | -100.00 | $59.67 | — |
| 2023-10-02 | -98.23 | $60.65 | — |
| 2023-09-29 | -84.32 | $61.32 | — |
| 2023-09-28 | -83.05 | $61.38 | — |
| 2023-09-27 | -95.13 | $60.81 | — |
| 2023-09-26 | -100.00 | $60.58 | — |
| 2023-09-25 | -98.97 | $61.45 | — |
| 2023-09-22 | -99.74 | $61.42 | — |
| 2023-09-21 | -100.00 | $61.41 | — |
| 2023-09-20 | -100.00 | $62.51 | — |
| 2023-09-19 | -100.00 | $62.78 | — |
| 2023-09-18 | -100.00 | $63.08 | — |
| 2023-09-15 | -91.00 | $63.38 | — |
| 2023-09-14 | -70.37 | $63.78 | — |
| 2023-09-13 | -92.59 | $63.30 | — |
| 2023-09-12 | -81.94 | $63.53 | — |
| 2023-09-11 | -61.11 | $63.98 | — |
| 2023-09-08 | -74.07 | $63.70 | — |
| 2023-09-07 | -70.00 | $63.86 | — |
| 2023-09-06 | -49.58 | $64.35 | — |
| 2023-09-05 | -43.32 | $64.54 | — |
| 2023-09-01 | -32.50 | $65.30 | — |
| 2023-08-31 | -39.69 | $65.07 | — |
| 2023-08-30 | -39.69 | $65.07 | — |
| 2023-08-29 | -46.25 | $64.86 | — |
| 2023-08-28 | -85.19 | $63.75 | — |
| 2023-08-25 | -92.19 | $63.49 | — |
| 2023-08-24 | -96.88 | $63.28 | — |
| 2023-08-23 | -79.24 | $64.07 | — |
| 2023-08-22 | -94.64 | $63.38 | — |
| 2023-08-21 | -97.77 | $63.24 | — |
| 2023-08-18 | -98.88 | $63.19 | — |
| 2023-08-17 | -100.00 | $63.14 | — |
| 2023-08-16 | -100.00 | $64.01 | — |
| 2023-08-15 | -100.00 | $64.53 | — |
| 2023-08-14 | -100.00 | $65.20 | — |
| 2023-08-11 | -100.00 | $65.25 | — |
| 2023-08-10 | -98.12 | $65.54 | — |
| 2023-08-09 | -100.00 | $65.50 | — |
| 2023-08-08 | -100.00 | $65.61 | — |
| 2023-08-07 | -66.84 | $66.34 | — |
| 2023-08-04 | -58.24 | $66.11 | — |
| 2023-08-03 | -50.15 | $65.97 | — |
| 2023-08-02 | -40.99 | $66.06 | — |
| 2023-08-01 | -9.66 | $67.26 | — |
| 2023-07-31 | -0.26 | $67.62 | — |
| 2023-07-28 | -4.44 | $67.46 | — |
| 2023-07-27 | -24.02 | $66.71 | — |
| 2023-07-26 | -9.40 | $67.27 | — |
| 2023-07-25 | -15.40 | $67.04 | — |
| 2023-07-24 | -20.44 | $66.80 | — |
| 2023-07-21 | -18.47 | $66.88 | — |
| 2023-07-20 | -16.75 | $66.95 | — |
| 2023-07-19 | 0.00 | $67.63 | — |
| 2023-07-18 | 0.00 | $67.42 | — |
| 2023-07-17 | -6.49 | $67.03 | — |
| 2023-07-14 | -8.11 | $66.97 | — |
| 2023-07-13 | 0.00 | $67.27 | — |
| 2023-07-12 | 0.00 | $66.47 | — |
| 2023-07-11 | 0.00 | $65.70 | — |
| 2023-07-10 | -24.08 | $65.02 | — |
| 2023-07-07 | -60.73 | $64.32 | — |
| 2023-07-06 | -87.96 | $63.80 | — |
| 2023-07-05 | -35.60 | $64.80 | — |
| 2023-07-03 | -10.92 | $65.22 | — |
| 2023-06-30 | -9.24 | $65.26 | — |
| 2023-06-29 | -25.00 | $64.67 | — |
| 2023-06-28 | -27.27 | $64.40 | — |
| 2023-06-27 | -31.82 | $64.22 | — |
| 2023-06-26 | -48.23 | $63.57 | — |
| 2023-06-23 | -45.67 | $63.58 | — |
| 2023-06-22 | -28.61 | $64.29 | — |
| 2023-06-21 | -20.19 | $64.64 | — |
| 2023-06-20 | -17.31 | $64.76 | — |
| 2023-06-16 | -5.53 | $65.25 | — |
| 2023-06-15 | 0.00 | $65.48 | — |
| 2023-06-14 | -4.36 | $64.83 | — |
| 2023-06-13 | 0.00 | $64.99 | — |
| 2023-06-12 | 0.00 | $64.34 | — |
| 2023-06-09 | -6.75 | $63.67 | — |
| 2023-06-08 | 0.00 | $63.84 | — |
| 2023-06-07 | 0.00 | $63.76 | — |
| 2023-06-06 | 0.00 | $63.71 | — |
| 2023-06-05 | -14.01 | $63.10 | — |
| 2023-06-02 | 0.00 | $63.39 | — |
| 2023-06-01 | -39.07 | $62.24 | — |
| 2023-05-31 | -86.76 | $61.52 | — |
| 2023-05-30 | -66.89 | $61.82 | — |
| 2023-05-26 | -53.64 | $62.02 | — |
| 2023-05-25 | -100.00 | $61.32 | — |
| 2023-05-24 | -100.00 | $61.55 | — |
| 2023-05-23 | -37.78 | $62.15 | — |
| 2023-05-22 | 0.00 | $62.83 | — |
| 2023-05-19 | -5.81 | $62.49 | — |
| 2023-05-18 | 0.00 | $62.58 | — |
| 2023-05-17 | -3.42 | $62.44 | — |
| 2023-05-16 | -34.25 | $61.99 | — |
| 2023-05-15 | -2.01 | $62.49 | — |
| 2023-05-12 | -38.26 | $61.95 | — |
| 2023-05-11 | -23.49 | $62.17 | — |
| 2023-05-10 | -10.07 | $62.37 | — |
| 2023-05-09 | -20.81 | $62.21 | — |
| 2023-05-08 | -4.70 | $62.45 | — |
| 2023-05-05 | -3.87 | $62.46 | — |
| 2023-05-04 | -52.49 | $61.57 | — |
| 2023-05-03 | -36.46 | $61.86 | — |
| 2023-05-02 | -42.54 | $61.75 | — |
| 2023-05-01 | -10.50 | $62.33 | — |
| 2023-04-28 | -6.08 | $62.41 | — |
| 2023-04-27 | -32.04 | $61.94 | — |
| 2023-04-26 | -82.32 | $61.03 | — |
| 2023-04-25 | -53.51 | $61.30 | — |
| 2023-04-24 | -5.26 | $62.40 | — |
| 2023-04-21 | -7.69 | $62.32 | — |
| 2023-04-20 | -12.31 | $62.20 | — |
| 2023-04-19 | -6.11 | $62.36 | — |
| 2023-04-18 | 0.00 | $62.52 | — |
| 2023-04-17 | -1.17 | $62.29 | — |
| 2023-04-14 | -7.38 | $62.10 | — |
| 2023-04-13 | 0.00 | $62.32 | — |
| 2023-04-12 | -19.78 | $61.48 | — |
| 2023-04-11 | -17.58 | $61.54 | — |
| 2023-04-10 | -38.46 | $60.97 | — |
| 2023-04-06 | -47.99 | $60.71 | — |
| 2023-04-05 | -47.25 | $60.73 | — |
| 2023-04-04 | -34.13 | $61.49 | — |
| 2023-04-03 | -18.86 | $62.00 | — |
| 2023-03-31 | -33.41 | $62.02 | — |
| 2023-03-30 | -56.83 | $61.25 | — |
| 2023-03-29 | -65.42 | $60.86 | — |
| 2023-03-28 | -79.07 | $60.24 | — |
| 2023-03-27 | -79.07 | $60.24 | — |
| 2023-03-24 | -86.12 | $59.92 | — |
| 2023-03-23 | -80.84 | $60.16 | — |
| 2023-03-22 | -86.56 | $59.90 | — |
| 2023-03-21 | -70.26 | $60.64 | — |
| 2023-03-20 | -89.87 | $59.75 | — |
| 2023-03-17 | -98.93 | $59.34 | — |
| 2023-03-16 | -83.57 | $60.09 | — |
| 2023-03-15 | -100.00 | $59.29 | — |
| 2023-03-14 | -84.23 | $60.40 | — |
| 2023-03-13 | -100.00 | $59.61 | — |
| 2023-03-10 | -100.00 | $60.12 | — |
| 2023-03-09 | -100.00 | $61.46 | — |
| 2023-03-08 | -85.78 | $62.63 | — |
| 2023-03-07 | -90.19 | $62.56 | — |
| 2023-03-06 | -58.87 | $63.39 | — |
| 2023-03-03 | -50.00 | $63.83 | — |
| 2023-03-02 | -84.79 | $62.89 | — |
| 2023-03-01 | -89.95 | $62.69 | — |
| 2023-02-28 | -93.04 | $62.57 | — |
| 2023-02-27 | -91.24 | $62.64 | — |
| 2023-02-24 | -100.00 | $62.30 | — |
| 2023-02-23 | -91.74 | $62.96 | — |
| 2023-02-22 | -100.00 | $62.67 | — |
| 2023-02-21 | -100.00 | $62.79 | — |
| 2023-02-17 | -69.84 | $63.98 | — |
| 2023-02-16 | -56.42 | $64.16 | — |
| 2023-02-15 | -34.44 | $64.62 | — |
| 2023-02-14 | -39.96 | $64.37 | — |
| 2023-02-13 | -41.72 | $64.29 | — |
| 2023-02-10 | -55.85 | $63.65 | — |
| 2023-02-09 | -46.80 | $64.06 | — |
| 2023-02-08 | -35.85 | $64.47 | — |
| 2023-02-07 | -22.49 | $64.95 | — |
| 2023-02-06 | -29.25 | $64.46 | — |
| 2023-02-03 | -12.62 | $65.36 | — |
| 2023-02-02 | 0.00 | $66.18 | — |
| 2023-02-01 | 0.00 | $65.04 | — |
| 2023-01-31 | 0.00 | $63.94 | — |
| 2023-01-30 | -14.04 | $63.03 | — |
| 2023-01-27 | 0.00 | $63.84 | — |
| 2023-01-26 | 0.00 | $63.57 | — |
| 2023-01-25 | -2.14 | $63.22 | — |
| 2023-01-24 | -2.47 | $63.20 | — |
| 2023-01-23 | 0.00 | $63.35 | — |
| 2023-01-20 | 0.00 | $62.60 | — |
| 2023-01-19 | -15.28 | $61.65 | — |
| 2023-01-18 | -6.96 | $62.08 | — |
| 2023-01-17 | 0.00 | $62.44 | — |
| 2023-01-13 | 0.00 | $62.39 | — |
| 2023-01-12 | 0.00 | $61.97 | — |
| 2023-01-11 | 0.00 | $61.41 | — |
| 2023-01-10 | -4.71 | $60.71 | — |
| 2023-01-09 | -16.07 | $60.30 | — |
| 2023-01-06 | -33.24 | $59.68 | — |
| 2023-01-05 | -65.10 | $58.53 | — |
| 2023-01-04 | -57.62 | $58.80 | — |
| 2023-01-03 | -77.84 | $58.07 | — |
| 2022-12-30 | -77.67 | $58.23 | — |
| 2022-12-29 | -71.86 | $58.48 | — |
| 2022-12-28 | -100.00 | $57.27 | — |
| 2022-12-27 | -100.00 | $57.90 | — |
| 2022-12-23 | -97.21 | $58.08 | — |
| 2022-12-22 | -97.49 | $58.07 | — |
| 2022-12-21 | -78.27 | $58.76 | — |
| 2022-12-20 | -95.82 | $58.13 | — |
| 2022-12-19 | -100.00 | $57.98 | — |
| 2022-12-16 | -100.00 | $58.67 | — |
| 2022-12-15 | -92.42 | $59.13 | — |
| 2022-12-14 | -27.65 | $60.84 | — |
| 2022-12-13 | -26.14 | $60.88 | — |
| 2022-12-12 | -48.86 | $60.28 | — |
| 2022-12-09 | -67.42 | $59.79 | — |
| 2022-12-08 | -59.09 | $60.01 | — |
| 2022-12-07 | -40.59 | $59.52 | — |
| 2022-12-06 | -41.39 | $59.48 | — |
| 2022-12-05 | -24.75 | $60.32 | — |
| 2022-12-02 | 0.00 | $61.57 | — |
| 2022-12-01 | 0.00 | $61.40 | — |
| 2022-11-30 | 0.00 | $60.97 | — |
| 2022-11-29 | -29.08 | $59.34 | — |
| 2022-11-28 | -30.54 | $59.27 | — |
| 2022-11-25 | -12.97 | $60.11 | — |
| 2022-11-23 | -17.36 | $59.90 | — |
| 2022-11-22 | -26.78 | $59.45 | — |
| 2022-11-21 | -37.66 | $58.93 | — |
| 2022-11-18 | -24.73 | $59.37 | — |
| 2022-11-17 | -25.95 | $59.29 | — |
| 2022-11-16 | -14.40 | $59.81 | — |
| 2022-11-15 | 0.00 | $60.73 | — |
| 2022-11-14 | -10.19 | $60.07 | — |
| 2022-11-11 | 0.00 | $60.72 | — |
| 2022-11-10 | 0.00 | $59.56 | — |
| 2022-11-09 | -31.16 | $56.52 | — |
| 2022-11-08 | 0.00 | $57.81 | — |
| 2022-11-07 | -2.37 | $57.38 | — |
| 2022-11-04 | -13.95 | $56.94 | — |
| 2022-11-03 | -40.00 | $55.95 | — |
| 2022-11-02 | -29.47 | $56.35 | — |
| 2022-11-01 | 0.00 | $57.47 | — |
| 2022-10-31 | -7.24 | $57.13 | — |
| 2022-10-28 | 0.00 | $57.40 | — |
| 2022-10-27 | -18.31 | $56.66 | — |
| 2022-10-26 | -10.38 | $56.95 | — |
| 2022-10-25 | -22.13 | $56.52 | — |
| 2022-10-24 | -57.38 | $55.23 | — |
| 2022-10-21 | -58.74 | $55.18 | — |
| 2022-10-20 | -81.69 | $54.34 | — |
| 2022-10-19 | -70.22 | $54.76 | — |
| 2022-10-18 | -41.26 | $55.82 | — |
| 2022-10-17 | -63.68 | $55.09 | — |
| 2022-10-14 | -100.00 | $53.67 | — |
| 2022-10-13 | -77.12 | $54.88 | — |
| 2022-10-12 | -94.75 | $54.14 | — |
| 2022-10-11 | -91.99 | $54.31 | — |
| 2022-10-10 | -84.17 | $54.73 | — |
| 2022-10-07 | -81.34 | $55.25 | — |
| 2022-10-06 | -62.26 | $56.65 | — |
| 2022-10-05 | -57.36 | $57.01 | — |
| 2022-10-04 | -53.00 | $57.33 | — |
| 2022-10-03 | -80.52 | $55.31 | — |
| 2022-09-30 | -97.28 | $54.08 | — |
| 2022-09-29 | -96.59 | $54.13 | — |
| 2022-09-28 | -82.43 | $55.17 | — |
| 2022-09-27 | -98.09 | $54.02 | — |
| 2022-09-26 | -100.00 | $53.88 | — |
| 2022-09-23 | -100.00 | $54.54 | — |
| 2022-09-22 | -100.00 | $55.74 | — |
| 2022-09-21 | -100.00 | $56.76 | — |
| 2022-09-20 | -100.00 | $57.58 | — |
| 2022-09-19 | -92.42 | $58.25 | — |
| 2022-09-16 | -97.87 | $58.02 | — |
| 2022-09-15 | -83.18 | $58.83 | — |
| 2022-09-14 | -75.33 | $59.25 | — |
| 2022-09-13 | -81.17 | $59.06 | — |
| 2022-09-12 | -46.07 | $61.22 | — |
| 2022-09-09 | -58.48 | $60.50 | — |
| 2022-09-08 | -77.54 | $59.32 | — |
| 2022-09-07 | -84.98 | $58.86 | — |
| 2022-09-06 | -100.00 | $57.93 | — |
| 2022-09-02 | -100.00 | $58.27 | — |
| 2022-09-01 | -100.00 | $58.53 | — |
| 2022-08-31 | -100.00 | $59.34 | — |
| 2022-08-30 | -100.00 | $59.53 | — |
| 2022-08-29 | -100.00 | $59.96 | — |
| 2022-08-26 | -100.00 | $60.36 | — |
| 2022-08-25 | -58.11 | $62.15 | — |
| 2022-08-24 | -81.95 | $61.26 | — |
| 2022-08-23 | -76.89 | $60.86 | — |
| 2022-08-22 | -60.86 | $60.73 | — |
| 2022-08-19 | -38.60 | $61.97 | — |
| 2022-08-18 | -15.08 | $63.28 | — |
| 2022-08-17 | -17.95 | $63.12 | — |
| 2022-08-16 | -3.41 | $63.93 | — |
| 2022-08-15 | -1.60 | $64.03 | — |
| 2022-08-12 | 0.00 | $64.12 | — |
| 2022-08-11 | 0.00 | $63.33 | — |
| 2022-08-10 | 0.00 | $63.25 | — |
| 2022-08-09 | -15.11 | $61.55 | — |
| 2022-08-08 | 0.00 | $62.52 | — |
| 2022-08-05 | 0.00 | $62.10 | — |
| 2022-08-04 | 0.00 | $62.04 | — |
| 2022-08-03 | 0.00 | $61.76 | — |
| 2022-08-02 | -7.63 | $60.94 | — |
| 2022-08-01 | 0.00 | $61.34 | — |
| 2022-07-29 | 0.00 | $61.25 | — |
| 2022-07-28 | 0.00 | $60.63 | — |
| 2022-07-27 | 0.00 | $59.88 | — |
| 2022-07-26 | -34.67 | $58.55 | — |
| 2022-07-25 | -13.07 | $59.36 | — |
| 2022-07-22 | -14.13 | $59.32 | — |
| 2022-07-21 | 0.00 | $59.85 | — |
| 2022-07-20 | 0.00 | $59.16 | — |
| 2022-07-19 | 0.00 | $58.51 | — |
| 2022-07-18 | -46.15 | $57.16 | — |
| 2022-07-15 | -45.03 | $56.94 | — |
| 2022-07-14 | -69.59 | $56.10 | — |
| 2022-07-13 | -55.56 | $56.58 | — |
| 2022-07-12 | -51.17 | $56.73 | — |
| 2022-07-11 | -52.08 | $57.13 | — |
| 2022-07-08 | -45.36 | $58.30 | — |
| 2022-07-07 | -56.75 | $58.23 | — |
| 2022-07-06 | -74.87 | $57.04 | — |
| 2022-07-05 | -73.22 | $57.17 | — |
| 2022-07-01 | -75.00 | $57.03 | — |
| 2022-06-30 | -80.71 | $56.64 | — |
| 2022-06-29 | -74.60 | $57.14 | — |
| 2022-06-28 | -69.11 | $57.59 | — |
| 2022-06-27 | -58.24 | $58.48 | — |
| 2022-06-24 | -58.85 | $58.43 | — |
| 2022-06-23 | -79.49 | $56.74 | — |
| 2022-06-22 | -87.79 | $56.06 | — |
| 2022-06-21 | -83.52 | $56.41 | — |
| 2022-06-17 | -93.16 | $55.62 | — |
| 2022-06-16 | -100.00 | $55.06 | — |
| 2022-06-15 | -87.25 | $57.23 | — |
| 2022-06-14 | -100.00 | $56.35 | — |
| 2022-06-13 | -100.00 | $56.73 | — |
| 2022-06-10 | -100.00 | $59.38 | — |
| 2022-06-09 | -45.47 | $60.99 | — |
| 2022-06-08 | -16.07 | $62.39 | — |
| 2022-06-07 | -5.79 | $62.94 | — |
| 2022-06-06 | -10.84 | $62.67 | — |
| 2022-06-03 | -15.89 | $62.40 | — |
| 2022-06-02 | 0.00 | $63.25 | — |
| 2022-06-01 | -46.72 | $61.72 | — |
| 2022-05-31 | -36.40 | $62.46 | — |
| 2022-05-27 | -33.47 | $62.67 | — |
| 2022-05-26 | -52.16 | $61.33 | — |
| 2022-05-25 | -67.78 | $60.21 | — |
| 2022-05-24 | -73.64 | $59.79 | — |
| 2022-05-23 | -58.30 | $60.89 | — |
| 2022-05-20 | -70.80 | $60.23 | — |
| 2022-05-19 | -74.06 | $59.97 | — |
| 2022-05-18 | -83.42 | $59.42 | — |
| 2022-05-17 | -67.05 | $61.34 | — |
| 2022-05-16 | -79.71 | $60.02 | — |
| 2022-05-13 | -75.22 | $60.49 | — |
| 2022-05-12 | -96.36 | $58.28 | — |
| 2022-05-11 | -100.00 | $57.90 | — |
| 2022-05-10 | -99.00 | $58.74 | — |
| 2022-05-09 | -100.00 | $58.64 | — |
| 2022-05-06 | -100.00 | $61.14 | — |
| 2022-05-05 | -100.00 | $62.49 | — |
| 2022-05-04 | -71.11 | $65.07 | — |
| 2022-05-03 | -94.25 | $63.81 | — |
| 2022-05-02 | -96.10 | $63.72 | — |
| 2022-04-29 | -100.00 | $63.40 | — |
| 2022-04-28 | -87.89 | $64.57 | — |
| 2022-04-27 | -100.00 | $63.60 | — |
| 2022-04-26 | -100.00 | $63.71 | — |
| 2022-04-25 | -94.87 | $65.88 | — |
| 2022-04-22 | -100.00 | $65.56 | — |
| 2022-04-21 | -100.00 | $67.07 | — |
| 2022-04-20 | -77.93 | $68.34 | — |
| 2022-04-19 | -77.70 | $68.35 | — |
| 2022-04-18 | -100.00 | $67.36 | — |
| 2022-04-14 | -88.81 | $67.99 | — |
| 2022-04-13 | -74.36 | $68.61 | — |
| 2022-04-12 | -100.00 | $67.51 | — |
| 2022-04-11 | -67.59 | $67.67 | — |
| 2022-04-08 | -48.02 | $68.52 | — |
| 2022-04-07 | -41.43 | $68.97 | — |
| 2022-04-06 | -38.36 | $69.18 | — |
| 2022-04-05 | -18.59 | $70.53 | — |
| 2022-04-04 | -2.78 | $71.61 | — |
| 2022-04-01 | -14.35 | $70.82 | — |
| 2022-03-31 | -23.87 | $70.17 | — |
| 2022-03-30 | -9.66 | $71.14 | — |
| 2022-03-29 | 0.00 | $71.80 | — |
| 2022-03-28 | -23.15 | $69.65 | — |
| 2022-03-25 | -26.23 | $69.61 | — |
| 2022-03-24 | -18.76 | $70.08 | — |
| 2022-03-23 | -26.07 | $69.62 | — |
| 2022-03-22 | -10.33 | $70.61 | — |
| 2022-03-21 | -20.99 | $69.94 | — |
| 2022-03-18 | -6.84 | $70.83 | — |
| 2022-03-17 | -33.24 | $69.61 | — |
| 2022-03-16 | -60.78 | $68.48 | — |
| 2022-03-15 | -91.96 | $65.69 | — |
| 2022-03-14 | -100.00 | $64.97 | — |
| 2022-03-11 | -88.86 | $66.10 | — |
| 2022-03-10 | -76.70 | $67.17 | — |
| 2022-03-09 | -72.58 | $67.75 | — |
| 2022-03-08 | -98.96 | $65.22 | — |
| 2022-03-07 | -100.00 | $65.12 | — |
| 2022-03-04 | -100.00 | $67.58 | — |
| 2022-03-03 | -89.74 | $69.46 | — |
| 2022-03-02 | -62.39 | $71.06 | — |
| 2022-03-01 | -79.66 | $70.05 | — |
| 2022-02-28 | -58.97 | $71.26 | — |
| 2022-02-25 | -59.15 | $71.25 | — |
| 2022-02-24 | -88.21 | $69.55 | — |
| 2022-02-23 | -100.00 | $68.86 | — |
| 2022-02-22 | -90.41 | $70.09 | — |
| 2022-02-18 | -71.82 | $71.04 | — |
| 2022-02-17 | -54.60 | $71.92 | — |
| 2022-02-16 | -15.46 | $73.92 | — |
| 2022-02-15 | -16.24 | $73.88 | — |
| 2022-02-14 | -59.17 | $71.87 | — |
| 2022-02-11 | -60.99 | $72.53 | — |
| 2022-02-10 | -47.78 | $73.84 | — |
| 2022-02-09 | -45.70 | $74.71 | — |
| 2022-02-08 | -63.02 | $73.08 | — |
| 2022-02-07 | -69.93 | $72.43 | — |
| 2022-02-04 | -69.61 | $72.46 | — |
| 2022-02-03 | -73.67 | $72.18 | — |
| 2022-02-02 | -57.97 | $73.95 | — |
| 2022-02-01 | -65.54 | $73.97 | — |
| 2022-01-31 | -73.74 | $73.14 | — |
| 2022-01-28 | -91.17 | $70.79 | — |
| 2022-01-27 | -100.00 | $69.60 | — |
| 2022-01-26 | -100.00 | $70.91 | — |
| 2022-01-25 | -100.00 | $71.28 | — |
| 2022-01-24 | -100.00 | $72.65 | — |
| 2022-01-21 | -100.00 | $72.79 | — |
| 2022-01-20 | -100.00 | $74.26 | — |
| 2022-01-19 | -100.00 | $74.67 | — |
| 2022-01-18 | -100.00 | $75.16 | — |
| 2022-01-14 | -100.00 | $77.11 | — |
| 2022-01-13 | -97.81 | $77.72 | — |
| 2022-01-12 | -86.85 | $79.01 | — |
| 2022-01-11 | -89.74 | $78.70 | — |
| 2022-01-10 | -100.00 | $77.60 | — |
| 2022-01-07 | -100.00 | $78.53 | — |
| 2022-01-06 | -95.74 | $79.40 | — |
| 2022-01-05 | -91.61 | $79.95 | — |
| 2022-01-04 | -72.26 | $82.28 | — |
| 2022-01-03 | -65.61 | $83.08 | — |
| 2021-12-31 | -66.11 | $83.02 | — |
| 2021-12-30 | -66.28 | $83.00 | — |
| 2021-12-29 | -67.86 | $82.81 | — |
| 2021-12-28 | -68.85 | $82.69 | — |
| 2021-12-27 | -66.45 | $82.98 | — |
| 2021-12-23 | -72.43 | $82.26 | — |
| 2021-12-22 | -79.05 | $81.68 | — |
| 2021-12-21 | -85.87 | $80.81 | — |
| 2021-12-20 | -100.00 | $78.94 | — |
| 2021-12-17 | -99.80 | $79.87 | — |
| 2021-12-16 | -100.00 | $79.84 | — |
| 2021-12-15 | -87.34 | $88.32 | — |
| 2021-12-14 | -99.89 | $87.24 | — |
| 2021-12-13 | -89.14 | $88.23 | — |
| 2021-12-10 | -77.31 | $89.32 | — |
| 2021-12-09 | -72.86 | $89.73 | — |
| 2021-12-08 | -59.28 | $90.98 | — |
| 2021-12-07 | -68.47 | $90.26 | — |
| 2021-12-06 | -96.58 | $87.56 | — |
| 2021-12-03 | -100.00 | $87.23 | — |
| 2021-12-02 | -89.50 | $88.70 | — |
| 2021-12-01 | -100.00 | $87.74 | — |
| 2021-11-30 | -100.00 | $89.25 | — |
| 2021-11-29 | -92.99 | $90.51 | — |
| 2021-11-26 | -100.00 | $90.03 | — |
| 2021-11-24 | -100.00 | $92.02 | — |
| 2021-11-23 | -100.00 | $92.17 | — |
| 2021-11-22 | -100.00 | $93.14 | — |
| 2021-11-19 | -64.20 | $94.71 | — |
| 2021-11-18 | -49.41 | $95.21 | — |
| 2021-11-17 | -30.77 | $95.84 | — |
| 2021-11-16 | -13.02 | $96.44 | — |
| 2021-11-15 | -19.82 | $96.21 | — |
| 2021-11-12 | -14.86 | $96.33 | — |
| 2021-11-11 | -36.22 | $95.54 | — |
| 2021-11-10 | -41.86 | $95.26 | — |
| 2021-11-09 | -0.76 | $96.84 | — |
| 2021-11-08 | 0.00 | $96.88 | — |
| 2021-11-05 | 0.00 | $96.66 | — |
| 2021-11-04 | 0.00 | $96.57 | — |
| 2021-11-03 | 0.00 | $96.42 | — |
| 2021-11-02 | -2.95 | $95.68 | — |
| 2021-11-01 | 0.00 | $95.85 | — |
| 2021-10-29 | -8.03 | $94.44 | — |
| 2021-10-28 | 0.00 | $94.82 | — |
| 2021-10-27 | -26.51 | $93.50 | — |
| 2021-10-26 | -2.80 | $94.60 | — |
| 2021-10-25 | 0.00 | $94.73 | — |
| 2021-10-22 | 0.00 | $94.63 | — |
| 2021-10-21 | -13.51 | $94.57 | — |
| 2021-10-20 | -30.53 | $94.14 | — |
| 2021-10-19 | -34.65 | $93.90 | — |
| 2021-10-18 | -47.00 | $93.18 | — |
| 2021-10-15 | -45.11 | $93.29 | — |
| 2021-10-14 | -49.91 | $93.01 | — |
| 2021-10-13 | -74.10 | $91.60 | — |
| 2021-10-12 | -93.48 | $90.47 | — |
| 2021-10-11 | -100.00 | $90.09 | — |
| 2021-10-08 | -90.88 | $90.74 | — |
| 2021-10-07 | -82.11 | $91.24 | — |
| 2021-10-06 | -100.00 | $90.22 | — |
| 2021-10-05 | -91.13 | $90.78 | — |
| 2021-10-04 | -100.00 | $90.28 | — |
| 2021-10-01 | -85.64 | $91.95 | — |
| 2021-09-30 | -100.00 | $91.12 | — |
| 2021-09-29 | -100.00 | $91.32 | — |
| 2021-09-28 | -100.00 | $91.90 | — |
| 2021-09-27 | -74.20 | $94.57 | — |
| 2021-09-24 | -51.91 | $95.27 | — |
| 2021-09-23 | -25.45 | $95.92 | — |
| 2021-09-22 | -56.88 | $94.71 | — |
| 2021-09-21 | -69.61 | $94.22 | — |
| 2021-09-20 | -66.53 | $93.76 | — |
| 2021-09-17 | -20.92 | $95.63 | — |
| 2021-09-16 | -16.48 | $95.75 | — |
| 2021-09-15 | -19.91 | $95.51 | — |
| 2021-09-14 | -25.07 | $95.15 | — |
| 2021-09-13 | -21.49 | $95.40 | — |
| 2021-09-10 | -19.34 | $95.55 | — |
| 2021-09-09 | -14.61 | $95.88 | — |
| 2021-09-08 | -17.77 | $95.66 | — |
| 2021-09-07 | -2.29 | $96.74 | — |
| 2021-09-03 | 0.00 | $96.90 | — |
| 2021-09-02 | 0.00 | $96.71 | — |
| 2021-09-01 | 0.00 | $95.80 | — |
| 2021-08-31 | 0.00 | $94.99 | — |
| 2021-08-30 | 0.00 | $94.84 | — |
| 2021-08-27 | 0.00 | $94.56 | — |
| 2021-08-26 | -17.20 | $93.05 | — |
| 2021-08-25 | 0.00 | $93.70 | — |
| 2021-08-24 | 0.00 | $93.13 | — |
| 2021-08-23 | -20.98 | $92.18 | — |
| 2021-08-20 | -68.18 | $90.83 | — |
| 2021-08-19 | -100.00 | $89.92 | — |
| 2021-08-18 | -79.42 | $90.58 | — |
| 2021-08-17 | -76.17 | $90.67 | — |
| 2021-08-16 | -32.98 | $91.54 | — |
| 2021-08-13 | -9.31 | $92.32 | — |
| 2021-08-12 | -12.35 | $92.17 | — |
| 2021-08-11 | -9.92 | $92.29 | — |
| 2021-08-10 | -8.70 | $92.35 | — |
| 2021-08-09 | -8.50 | $92.36 | — |
| 2021-08-06 | -12.75 | $92.15 | — |
| 2021-08-05 | 0.00 | $92.78 | — |
| 2021-08-04 | -2.29 | $92.10 | — |
| 2021-08-03 | 0.00 | $92.20 | — |
| 2021-08-02 | 0.00 | $91.75 | — |
| 2021-07-30 | -9.79 | $91.34 | — |
| 2021-07-29 | -1.03 | $91.68 | — |
| 2021-07-28 | -18.56 | $91.00 | — |
| 2021-07-27 | -45.34 | $90.01 | — |
| 2021-07-26 | -28.75 | $90.74 | — |
| 2021-07-23 | -20.05 | $91.19 | — |
| 2021-07-22 | -32.46 | $90.67 | — |
| 2021-07-21 | -42.72 | $90.24 | — |
| 2021-07-20 | -71.84 | $89.02 | — |
| 2021-07-19 | -100.00 | $87.84 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.36
2026-07-16
Close Price
$85.47
Average Directional Index - Detailed Analysis
Minimum
5.88
Average
18.75
Maximum
62.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.36 | $85.47 | — |
| 2026-07-15 | 11.70 | $86.45 | — |
| 2026-07-14 | 12.28 | $86.10 | — |
| 2026-07-13 | 12.86 | $85.63 | — |
| 2026-07-10 | 13.32 | $86.93 | — |
| 2026-07-09 | 13.86 | $87.01 | — |
| 2026-07-08 | 14.40 | $85.82 | — |
| 2026-07-07 | 15.01 | $86.69 | — |
| 2026-07-06 | 15.70 | $88.68 | — |
| 2026-07-02 | 15.80 | $87.95 | — |
| 2026-07-01 | 16.10 | $88.99 | — |
| 2026-06-30 | 16.06 | $89.70 | — |
| 2026-06-29 | 15.77 | $88.87 | — |
| 2026-06-26 | 15.66 | $88.00 | — |
| 2026-06-25 | 15.76 | $88.49 | — |
| 2026-06-24 | 15.70 | $87.58 | — |
| 2026-06-23 | 15.86 | $87.33 | — |
| 2026-06-22 | 16.09 | $89.29 | — |
| 2026-06-18 | 15.68 | $88.54 | — |
| 2026-06-17 | 15.41 | $87.19 | — |
| 2026-06-16 | 15.46 | $87.69 | — |
| 2026-06-15 | 15.34 | $88.26 | — |
| 2026-06-12 | 15.02 | $86.48 | — |
| 2026-06-11 | 15.10 | $85.92 | — |
| 2026-06-10 | 15.34 | $82.95 | — |
| 2026-06-09 | 15.82 | $84.45 | — |
| 2026-06-08 | 16.49 | $84.05 | — |
| 2026-06-05 | 17.32 | $83.52 | — |
| 2026-06-04 | 18.09 | $86.39 | — |
| 2026-06-03 | 18.11 | $85.78 | — |
| 2026-06-02 | 18.32 | $86.18 | — |
| 2026-06-01 | 18.38 | $85.63 | — |
| 2026-05-29 | 18.60 | $86.23 | — |
| 2026-05-28 | 18.59 | $86.56 | — |
| 2026-05-27 | 18.44 | $86.37 | — |
| 2026-05-26 | 18.33 | $86.60 | — |
| 2026-05-22 | 18.13 | $85.29 | — |
| 2026-05-21 | 18.25 | $84.71 | — |
| 2026-05-20 | 18.55 | $84.01 | — |
| 2026-05-19 | 19.07 | $82.23 | — |
| 2026-05-18 | 19.96 | $83.22 | — |
| 2026-05-15 | 20.78 | $83.72 | — |
| 2026-05-14 | 21.46 | $85.54 | — |
| 2026-05-13 | 21.43 | $85.04 | — |
| 2026-05-12 | 21.55 | $84.95 | — |
| 2026-05-11 | 21.70 | $86.22 | — |
| 2026-05-08 | 21.30 | $85.97 | — |
| 2026-05-07 | 20.95 | $85.51 | — |
| 2026-05-06 | 20.70 | $86.39 | — |
| 2026-05-05 | 20.04 | $84.59 | — |
| 2026-05-04 | 19.80 | $83.80 | — |
| 2026-05-01 | 19.77 | $83.98 | — |
| 2026-04-30 | 19.66 | $84.04 | — |
| 2026-04-29 | 19.52 | $82.03 | — |
| 2026-04-28 | 19.95 | $82.31 | — |
| 2026-04-27 | 20.29 | $83.33 | — |
| 2026-04-24 | 20.22 | $83.62 | — |
| 2026-04-23 | 20.03 | $83.31 | — |
| 2026-04-22 | 19.91 | $83.85 | — |
| 2026-04-21 | 19.56 | $83.64 | — |
| 2026-04-20 | 19.24 | $84.65 | — |
| 2026-04-17 | 18.49 | $84.55 | — |
| 2026-04-16 | 17.73 | $82.66 | — |
| 2026-04-15 | 17.34 | $82.34 | — |
| 2026-04-14 | 17.00 | $82.62 | — |
| 2026-04-13 | 16.55 | $81.73 | — |
| 2026-04-10 | 16.27 | $80.56 | — |
| 2026-04-09 | 16.27 | $80.42 | — |
| 2026-04-08 | 16.30 | $80.07 | — |
| 2026-04-07 | 16.42 | $76.55 | — |
| 2026-04-06 | 16.99 | $76.64 | — |
| 2026-04-02 | 17.61 | $76.41 | — |
| 2026-04-01 | 18.19 | $76.61 | — |
| 2026-03-31 | 18.86 | $75.56 | — |
| 2026-03-30 | 19.23 | $73.03 | — |
| 2026-03-27 | 18.66 | $73.94 | — |
| 2026-03-26 | 18.28 | $75.05 | — |
| 2026-03-25 | 18.16 | $76.78 | — |
| 2026-03-24 | 18.54 | $75.61 | — |
| 2026-03-23 | 18.45 | $75.44 | — |
| 2026-03-20 | 18.28 | $73.82 | — |
| 2026-03-19 | 17.35 | $75.77 | — |
| 2026-03-18 | 16.89 | $75.85 | — |
| 2026-03-17 | 16.43 | $76.49 | — |
| 2026-03-16 | 16.14 | $75.96 | — |
| 2026-03-13 | 15.58 | $75.22 | — |
| 2026-03-12 | 14.61 | $75.91 | — |
| 2026-03-11 | 13.77 | $77.92 | — |
| 2026-03-10 | 13.51 | $78.09 | — |
| 2026-03-09 | 13.29 | $77.86 | — |
| 2026-03-06 | 12.95 | $77.63 | — |
| 2026-03-05 | 12.49 | $79.28 | — |
| 2026-03-04 | 12.55 | $80.28 | — |
| 2026-03-03 | 13.01 | $79.75 | — |
| 2026-03-02 | 13.26 | $81.96 | — |
| 2026-02-27 | 13.37 | $82.34 | — |
| 2026-02-26 | 13.27 | $82.80 | — |
| 2026-02-25 | 12.91 | $82.49 | — |
| 2026-02-24 | 12.65 | $82.13 | — |
| 2026-02-23 | 12.52 | $81.36 | — |
| 2026-02-20 | 12.69 | $82.60 | — |
| 2026-02-19 | 12.18 | $81.81 | — |
| 2026-02-18 | 11.96 | $81.73 | — |
| 2026-02-17 | 11.77 | $81.37 | — |
| 2026-02-13 | 11.72 | $81.19 | — |
| 2026-02-12 | 11.73 | $81.04 | — |
| 2026-02-11 | 11.81 | $82.25 | — |
| 2026-02-10 | 11.25 | $82.23 | — |
| 2026-02-09 | 10.66 | $82.11 | — |
| 2026-02-06 | 10.09 | $81.18 | — |
| 2026-02-05 | 9.81 | $79.27 | — |
| 2026-02-04 | 10.30 | $80.05 | — |
| 2026-02-03 | 10.46 | $79.96 | — |
| 2026-02-02 | 10.68 | $79.51 | — |
| 2026-01-30 | 11.11 | $79.02 | — |
| 2026-01-29 | 11.58 | $80.28 | — |
| 2026-01-28 | 11.65 | $80.50 | — |
| 2026-01-27 | 11.59 | $80.82 | — |
| 2026-01-26 | 11.34 | $80.22 | — |
| 2026-01-23 | 11.34 | $80.43 | — |
| 2026-01-22 | 11.22 | $80.84 | — |
| 2026-01-21 | 10.87 | $80.41 | — |
| 2026-01-20 | 10.67 | $79.25 | — |
| 2026-01-16 | 10.96 | $80.24 | — |
| 2026-01-15 | 10.71 | $80.33 | — |
| 2026-01-14 | 10.40 | $79.51 | — |
| 2026-01-13 | 10.43 | $79.48 | — |
| 2026-01-12 | 10.47 | $79.84 | — |
| 2026-01-09 | 10.32 | $79.64 | — |
| 2026-01-08 | 10.25 | $78.78 | — |
| 2026-01-07 | 10.54 | $78.77 | — |
| 2026-01-06 | 10.85 | $78.88 | — |
| 2026-01-05 | 11.12 | $78.03 | — |
| 2026-01-02 | 11.65 | $76.97 | — |
| 2025-12-31 | 11.70 | $76.29 | — |
| 2025-12-30 | 11.40 | $76.78 | — |
| 2025-12-29 | 11.28 | $77.08 | — |
| 2025-12-26 | 11.26 | $77.37 | — |
| 2025-12-24 | 11.36 | $77.42 | — |
| 2025-12-23 | 11.48 | $77.31 | — |
| 2025-12-22 | 11.56 | $77.22 | — |
| 2025-12-19 | 11.61 | $76.39 | — |
| 2025-12-18 | 11.30 | $79.47 | — |
| 2025-12-17 | 11.62 | $78.72 | — |
| 2025-12-16 | 12.17 | $79.54 | — |
| 2025-12-15 | 12.48 | $80.04 | — |
| 2025-12-12 | 12.55 | $80.28 | — |
| 2025-12-11 | 12.50 | $81.27 | — |
| 2025-12-10 | 11.90 | $80.68 | — |
| 2025-12-09 | 11.49 | $79.72 | — |
| 2025-12-08 | 11.44 | $79.88 | — |
| 2025-12-05 | 11.31 | $80.13 | — |
| 2025-12-04 | 11.03 | $80.10 | — |
| 2025-12-03 | 10.75 | $79.68 | — |
| 2025-12-02 | 10.61 | $79.12 | — |
| 2025-12-01 | 10.67 | $79.33 | — |
| 2025-11-28 | 10.65 | $79.99 | — |
| 2025-11-26 | 10.30 | $79.28 | — |
| 2025-11-25 | 10.20 | $78.60 | — |
| 2025-11-24 | 10.34 | $77.42 | — |
| 2025-11-21 | 10.79 | $76.41 | — |
| 2025-11-20 | 10.78 | $75.02 | — |
| 2025-11-19 | 10.00 | $75.93 | — |
| 2025-11-18 | 9.54 | $75.80 | — |
| 2025-11-17 | 8.97 | $76.19 | — |
| 2025-11-14 | 8.52 | $77.11 | — |
| 2025-11-13 | 8.44 | $77.18 | — |
| 2025-11-12 | 8.38 | $78.59 | — |
| 2025-11-11 | 8.65 | $78.42 | — |
| 2025-11-10 | 9.03 | $78.58 | — |
| 2025-11-07 | 9.34 | $77.61 | — |
| 2025-11-06 | 9.52 | $77.25 | — |
| 2025-11-05 | 9.51 | $78.11 | — |
| 2025-11-04 | 9.91 | $77.51 | — |
| 2025-11-03 | 10.01 | $78.51 | — |
| 2025-10-31 | 10.46 | $78.70 | — |
| 2025-10-30 | 10.83 | $78.37 | — |
| 2025-10-29 | 11.39 | $79.30 | — |
| 2025-10-28 | 11.48 | $79.87 | — |
| 2025-10-27 | 11.24 | $80.13 | — |
| 2025-10-24 | 10.83 | $79.70 | — |
| 2025-10-23 | 10.58 | $79.09 | — |
| 2025-10-22 | 10.58 | $78.19 | — |
| 2025-10-21 | 11.02 | $78.71 | — |
| 2025-10-20 | 11.19 | $78.62 | — |
| 2025-10-17 | 11.42 | $77.78 | — |
| 2025-10-16 | 11.96 | $77.94 | — |
| 2025-10-15 | 12.57 | $78.38 | — |
| 2025-10-14 | 12.98 | $77.87 | — |
| 2025-10-13 | 13.65 | $77.56 | — |
| 2025-10-10 | 14.22 | $76.41 | — |
| 2025-10-09 | 14.20 | $78.42 | — |
| 2025-10-08 | 14.66 | $78.92 | — |
| 2025-10-07 | 14.81 | $78.13 | — |
| 2025-10-06 | 15.42 | $78.97 | — |
| 2025-10-03 | 15.47 | $78.96 | — |
| 2025-10-02 | 15.53 | $78.61 | — |
| 2025-10-01 | 15.79 | $78.33 | — |
| 2025-09-30 | 16.22 | $78.19 | — |
| 2025-09-29 | 16.75 | $77.87 | — |
| 2025-09-26 | 17.49 | $77.69 | — |
| 2025-09-25 | 18.37 | $77.40 | — |
| 2025-09-24 | 19.21 | $78.19 | — |
| 2025-09-23 | 19.89 | $78.99 | — |
| 2025-09-22 | 20.08 | $79.36 | — |
| 2025-09-19 | 20.02 | $79.18 | — |
| 2025-09-18 | 20.04 | $79.70 | — |
| 2025-09-17 | 19.68 | $78.76 | — |
| 2025-09-16 | 19.75 | $79.04 | — |
| 2025-09-15 | 19.61 | $78.86 | — |
| 2025-09-12 | 19.55 | $78.57 | — |
| 2025-09-11 | 19.62 | $79.18 | — |
| 2025-09-10 | 19.26 | $78.37 | — |
| 2025-09-09 | 19.25 | $78.23 | — |
| 2025-09-08 | 19.32 | $78.68 | — |
| 2025-09-05 | 19.06 | $78.36 | — |
| 2025-09-04 | 18.94 | $77.80 | — |
| 2025-09-03 | 19.07 | $77.05 | — |
| 2025-09-02 | 19.60 | $76.98 | — |
| 2025-08-29 | 20.19 | $77.58 | — |
| 2025-08-28 | 20.42 | $78.14 | — |
| 2025-08-27 | 20.28 | $77.93 | — |
| 2025-08-26 | 20.22 | $77.71 | — |
| 2025-08-25 | 20.25 | $77.66 | — |
| 2025-08-22 | 20.31 | $78.21 | — |
| 2025-08-21 | 20.02 | $76.42 | — |
| 2025-08-20 | 20.54 | $76.47 | — |
| 2025-08-19 | 21.07 | $76.88 | — |
| 2025-08-18 | 21.35 | $77.15 | — |
| 2025-08-15 | 21.45 | $76.93 | — |
| 2025-08-14 | 21.67 | $77.11 | — |
| 2025-08-13 | 21.78 | $77.85 | — |
| 2025-08-12 | 21.39 | $77.15 | — |
| 2025-08-11 | 21.26 | $75.73 | — |
| 2025-08-08 | 21.84 | $76.06 | — |
| 2025-08-07 | 22.22 | $76.12 | — |
| 2025-08-06 | 22.57 | $75.83 | — |
| 2025-08-05 | 23.09 | $75.79 | — |
| 2025-08-04 | 23.66 | $75.75 | — |
| 2025-08-01 | 24.28 | $74.55 | — |
| 2025-07-31 | 25.55 | $75.16 | — |
| 2025-07-30 | 26.53 | $75.84 | — |
| 2025-07-29 | 27.10 | $76.06 | — |
| 2025-07-28 | 27.56 | $76.35 | — |
| 2025-07-25 | 27.83 | $76.82 | — |
| 2025-07-24 | 27.77 | $76.44 | — |
| 2025-07-23 | 27.87 | $76.91 | — |
| 2025-07-22 | 27.63 | $75.97 | — |
| 2025-07-21 | 27.76 | $75.72 | — |
| 2025-07-18 | 28.02 | $75.84 | — |
| 2025-07-17 | 28.21 | $76.01 | — |
| 2025-07-16 | 28.29 | $75.22 | — |
| 2025-07-15 | 28.71 | $74.78 | — |
| 2025-07-14 | 29.35 | $75.53 | — |
| 2025-07-11 | 29.50 | $75.59 | — |
| 2025-07-10 | 29.62 | $76.40 | — |
| 2025-07-09 | 29.13 | $76.13 | — |
| 2025-07-08 | 28.72 | $75.59 | — |
| 2025-07-07 | 28.47 | $75.28 | — |
| 2025-07-03 | 28.34 | $76.14 | — |
| 2025-07-02 | 27.52 | $75.70 | — |
| 2025-07-01 | 26.81 | $75.50 | — |
| 2025-06-30 | 26.12 | $75.37 | — |
| 2025-06-27 | 25.45 | $75.08 | — |
| 2025-06-26 | 24.83 | $74.84 | — |
| 2025-06-25 | 24.27 | $73.89 | — |
| 2025-06-24 | 24.01 | $73.05 | — |
| 2025-06-23 | 24.09 | $73.05 | — |
| 2025-06-20 | 24.18 | $72.44 | — |
| 2025-06-18 | 24.53 | $72.67 | — |
| 2025-06-17 | 24.75 | $72.42 | — |
| 2025-06-16 | 25.10 | $73.27 | — |
| 2025-06-13 | 24.90 | $72.49 | — |
| 2025-06-12 | 25.02 | $73.64 | — |
| 2025-06-11 | 24.28 | $73.43 | — |
| 2025-06-10 | 23.58 | $73.38 | — |
| 2025-06-09 | 22.87 | $73.15 | — |
| 2025-06-06 | 22.19 | $72.73 | — |
| 2025-06-05 | 21.62 | $72.25 | — |
| 2025-06-04 | 21.20 | $72.22 | — |
| 2025-06-03 | 20.77 | $71.83 | — |
| 2025-06-02 | 20.45 | $71.43 | — |
| 2025-05-30 | 20.26 | $71.07 | — |
| 2025-05-29 | 20.20 | $71.15 | — |
| 2025-05-28 | 20.09 | $70.94 | — |
| 2025-05-27 | 20.04 | $71.61 | — |
| 2025-05-23 | 19.63 | $70.33 | — |
| 2025-05-22 | 19.63 | $70.36 | — |
| 2025-05-21 | 19.63 | $70.38 | — |
| 2025-05-20 | 19.61 | $71.53 | — |
| 2025-05-19 | 18.96 | $71.53 | — |
| 2025-05-16 | 18.27 | $71.36 | — |
| 2025-05-15 | 17.59 | $70.97 | — |
| 2025-05-14 | 16.99 | $70.84 | — |
| 2025-05-13 | 16.40 | $71.09 | — |
| 2025-05-12 | 15.65 | $70.70 | — |
| 2025-05-09 | 14.96 | $68.84 | — |
| 2025-05-08 | 14.78 | $68.63 | — |
| 2025-05-07 | 14.65 | $68.03 | — |
| 2025-05-06 | 14.70 | $67.98 | — |
| 2025-05-05 | 14.78 | $68.20 | — |
| 2025-05-02 | 14.76 | $68.26 | — |
| 2025-05-01 | 14.73 | $66.91 | — |
| 2025-04-30 | 15.09 | $66.78 | — |
| 2025-04-29 | 15.52 | $66.69 | — |
| 2025-04-28 | 15.99 | $66.30 | — |
| 2025-04-25 | 16.60 | $66.05 | — |
| 2025-04-24 | 17.32 | $66.14 | — |
| 2025-04-23 | 18.04 | $64.98 | — |
| 2025-04-22 | 18.85 | $64.24 | — |
| 2025-04-21 | 19.49 | $62.90 | — |
| 2025-04-17 | 19.74 | $63.75 | — |
| 2025-04-16 | 20.21 | $63.16 | — |
| 2025-04-15 | 20.52 | $63.91 | — |
| 2025-04-14 | 21.03 | $63.65 | — |
| 2025-04-11 | 21.49 | $62.84 | — |
| 2025-04-10 | 21.72 | $61.75 | — |
| 2025-04-09 | 21.63 | $63.05 | — |
| 2025-04-08 | 21.80 | $58.90 | — |
| 2025-04-07 | 20.38 | $59.56 | — |
| 2025-04-04 | 18.99 | $60.46 | — |
| 2025-04-03 | 17.68 | $63.49 | — |
| 2025-04-02 | 16.94 | $66.51 | — |
| 2025-04-01 | 17.08 | $65.66 | — |
| 2025-03-31 | 16.78 | $65.47 | — |
| 2025-03-28 | 16.37 | $66.11 | — |
| 2025-03-27 | 16.15 | $67.38 | — |
| 2025-03-26 | 16.38 | $67.50 | — |
| 2025-03-25 | 16.68 | $68.25 | — |
| 2025-03-24 | 17.29 | $68.38 | — |
| 2025-03-21 | 17.98 | $67.26 | — |
| 2025-03-20 | 18.19 | $67.54 | — |
| 2025-03-19 | 18.52 | $67.85 | — |
| 2025-03-18 | 18.98 | $67.14 | — |
| 2025-03-17 | 19.12 | $67.51 | — |
| 2025-03-14 | 19.41 | $66.77 | — |
| 2025-03-13 | 19.36 | $65.26 | — |
| 2025-03-12 | 18.48 | $66.18 | — |
| 2025-03-11 | 17.83 | $65.85 | — |
| 2025-03-10 | 16.95 | $65.87 | — |
| 2025-03-07 | 16.02 | $67.75 | — |
| 2025-03-06 | 15.64 | $67.43 | — |
| 2025-03-05 | 15.06 | $68.36 | — |
| 2025-03-04 | 14.78 | $66.90 | — |
| 2025-03-03 | 13.55 | $67.44 | — |
| 2025-02-28 | 12.43 | $68.53 | — |
| 2025-02-27 | 11.66 | $68.33 | — |
| 2025-02-26 | 10.70 | $69.67 | — |
| 2025-02-25 | 10.25 | $69.62 | — |
| 2025-02-24 | 9.75 | $69.68 | — |
| 2025-02-21 | 9.25 | $70.12 | — |
| 2025-02-20 | 8.91 | $71.71 | — |
| 2025-02-19 | 9.36 | $72.00 | — |
| 2025-02-18 | 9.70 | $72.46 | — |
| 2025-02-14 | 9.77 | $72.02 | — |
| 2025-02-13 | 10.08 | $71.96 | — |
| 2025-02-12 | 10.45 | $71.22 | — |
| 2025-02-11 | 10.75 | $71.47 | — |
| 2025-02-10 | 11.20 | $71.82 | — |
| 2025-02-07 | 11.71 | $71.71 | — |
| 2025-02-06 | 12.31 | $72.38 | — |
| 2025-02-05 | 12.57 | $72.51 | — |
| 2025-02-04 | 12.78 | $71.70 | — |
| 2025-02-03 | 13.39 | $70.92 | — |
| 2025-01-31 | 13.73 | $71.79 | — |
| 2025-01-30 | 14.35 | $72.22 | — |
| 2025-01-29 | 14.76 | $71.47 | — |
| 2025-01-28 | 15.47 | $71.54 | — |
| 2025-01-27 | 16.26 | $71.25 | — |
| 2025-01-24 | 16.93 | $72.41 | — |
| 2025-01-23 | 17.34 | $72.44 | — |
| 2025-01-22 | 17.75 | $72.28 | — |
| 2025-01-21 | 18.27 | $72.27 | — |
| 2025-01-17 | 18.82 | $70.90 | — |
| 2025-01-16 | 19.50 | $70.60 | — |
| 2025-01-15 | 20.05 | $70.23 | — |
| 2025-01-14 | 20.40 | $69.13 | — |
| 2025-01-13 | 20.04 | $68.49 | — |
| 2025-01-10 | 19.17 | $68.89 | — |
| 2025-01-08 | 18.41 | $70.04 | — |
| 2025-01-07 | 18.09 | $70.31 | — |
| 2025-01-06 | 17.89 | $70.77 | — |
| 2025-01-03 | 17.91 | $70.59 | — |
| 2025-01-02 | 17.80 | $69.86 | — |
| 2024-12-31 | 17.12 | $70.00 | — |
| 2024-12-30 | 16.47 | $70.06 | — |
| 2024-12-27 | 15.81 | $70.50 | — |
| 2024-12-26 | 15.30 | $71.02 | — |
| 2024-12-24 | 14.99 | $70.82 | — |
| 2024-12-23 | 14.52 | $70.44 | — |
| 2024-12-20 | 13.77 | $70.53 | — |
| 2024-12-19 | 13.01 | $70.80 | — |
| 2024-12-18 | 12.31 | $71.06 | — |
| 2024-12-17 | 11.67 | $73.28 | — |
| 2024-12-16 | 12.03 | $73.89 | — |
| 2024-12-13 | 12.55 | $73.91 | — |
| 2024-12-12 | 13.10 | $74.34 | — |
| 2024-12-11 | 13.41 | $74.99 | — |
| 2024-12-10 | 13.32 | $74.54 | — |
| 2024-12-09 | 13.45 | $74.97 | — |
| 2024-12-06 | 13.30 | $75.38 | — |
| 2024-12-05 | 12.86 | $75.11 | — |
| 2024-12-04 | 12.52 | $75.56 | — |
| 2024-12-03 | 11.85 | $75.19 | — |
| 2024-12-02 | 11.30 | $74.88 | — |
| 2024-11-29 | 10.86 | $74.74 | — |
| 2024-11-27 | 10.46 | $74.19 | — |
| 2024-11-26 | 10.28 | $74.21 | — |
| 2024-11-25 | 10.09 | $74.77 | — |
| 2024-11-22 | 9.54 | $73.62 | — |
| 2024-11-21 | 9.48 | $72.88 | — |
| 2024-11-20 | 9.80 | $72.12 | — |
| 2024-11-19 | 10.06 | $72.08 | — |
| 2024-11-18 | 10.32 | $71.67 | — |
| 2024-11-15 | 10.35 | $71.60 | — |
| 2024-11-14 | 10.33 | $72.48 | — |
| 2024-11-13 | 10.76 | $72.85 | — |
| 2024-11-12 | 11.25 | $73.57 | — |
| 2024-11-11 | 11.35 | $74.72 | — |
| 2024-11-08 | 10.70 | $74.47 | — |
| 2024-11-07 | 10.13 | $74.41 | — |
| 2024-11-06 | 9.56 | $73.94 | — |
| 2024-11-05 | 9.16 | $72.73 | — |
| 2024-11-04 | 9.36 | $71.80 | — |
| 2024-11-01 | 9.57 | $71.64 | — |
| 2024-10-31 | 9.69 | $71.43 | — |
| 2024-10-30 | 9.68 | $72.25 | — |
| 2024-10-29 | 10.14 | $72.41 | — |
| 2024-10-28 | 10.63 | $72.44 | — |
| 2024-10-25 | 11.13 | $71.82 | — |
| 2024-10-24 | 11.41 | $72.07 | — |
| 2024-10-23 | 11.85 | $71.62 | — |
| 2024-10-22 | 12.04 | $72.22 | — |
| 2024-10-21 | 12.57 | $72.77 | — |
| 2024-10-18 | 13.02 | $73.53 | — |
| 2024-10-17 | 13.01 | $73.54 | — |
| 2024-10-16 | 13.00 | $73.80 | — |
| 2024-10-15 | 12.83 | $73.38 | — |
| 2024-10-14 | 12.84 | $73.77 | — |
| 2024-10-11 | 12.60 | $73.47 | — |
| 2024-10-10 | 12.49 | $72.61 | — |
| 2024-10-09 | 12.79 | $73.01 | — |
| 2024-10-08 | 12.86 | $72.68 | — |
| 2024-10-07 | 13.10 | $72.35 | — |
| 2024-10-04 | 13.52 | $72.90 | — |
| 2024-10-03 | 13.64 | $72.35 | — |
| 2024-10-02 | 14.04 | $72.85 | — |
| 2024-10-01 | 14.16 | $73.05 | — |
| 2024-09-30 | 14.18 | $73.76 | — |
| 2024-09-27 | 13.77 | $73.83 | — |
| 2024-09-26 | 13.28 | $73.88 | — |
| 2024-09-25 | 12.75 | $72.95 | — |
| 2024-09-24 | 12.54 | $73.41 | — |
| 2024-09-23 | 12.06 | $73.14 | — |
| 2024-09-20 | 11.65 | $73.07 | — |
| 2024-09-19 | 11.25 | $73.42 | — |
| 2024-09-18 | 10.64 | $72.16 | — |
| 2024-09-17 | 10.46 | $72.35 | — |
| 2024-09-16 | 10.17 | $72.04 | — |
| 2024-09-13 | 9.99 | $71.82 | — |
| 2024-09-12 | 9.89 | $70.89 | — |
| 2024-09-11 | 10.15 | $70.07 | — |
| 2024-09-10 | 10.58 | $69.50 | — |
| 2024-09-09 | 10.77 | $69.53 | — |
| 2024-09-06 | 10.98 | $69.04 | — |
| 2024-09-05 | 10.97 | $70.18 | — |
| 2024-09-04 | 11.42 | $70.50 | — |
| 2024-09-03 | 12.01 | $70.53 | — |
| 2024-08-30 | 12.62 | $72.41 | — |
| 2024-08-29 | 12.37 | $71.91 | — |
| 2024-08-28 | 12.30 | $71.67 | — |
| 2024-08-27 | 12.32 | $72.17 | — |
| 2024-08-26 | 12.10 | $72.31 | — |
| 2024-08-23 | 11.79 | $72.55 | — |
| 2024-08-22 | 11.35 | $71.07 | — |
| 2024-08-21 | 11.41 | $71.54 | — |
| 2024-08-20 | 11.24 | $70.84 | — |
| 2024-08-19 | 11.33 | $71.08 | — |
| 2024-08-16 | 11.31 | $70.37 | — |
| 2024-08-15 | 11.56 | $70.19 | — |
| 2024-08-14 | 11.89 | $68.97 | — |
| 2024-08-13 | 12.30 | $68.92 | — |
| 2024-08-12 | 12.71 | $67.78 | — |
| 2024-08-09 | 12.63 | $67.98 | — |
| 2024-08-08 | 12.62 | $67.97 | — |
| 2024-08-07 | 12.60 | $66.58 | — |
| 2024-08-06 | 11.93 | $66.97 | — |
| 2024-08-05 | 11.35 | $66.35 | — |
| 2024-08-02 | 10.44 | $68.26 | — |
| 2024-08-01 | 10.07 | $70.01 | — |
| 2024-07-31 | 10.39 | $71.91 | — |
| 2024-07-30 | 10.14 | $71.07 | — |
| 2024-07-29 | 10.28 | $71.08 | — |
| 2024-07-26 | 10.43 | $71.19 | — |
| 2024-07-25 | 10.52 | $70.37 | — |
| 2024-07-24 | 11.02 | $70.29 | — |
| 2024-07-23 | 11.59 | $71.74 | — |
| 2024-07-22 | 11.37 | $71.59 | — |
| 2024-07-19 | 11.20 | $70.93 | — |
| 2024-07-18 | 11.33 | $71.42 | — |
| 2024-07-17 | 11.18 | $72.22 | — |
| 2024-07-16 | 10.49 | $73.29 | — |
| 2024-07-15 | 8.95 | $72.07 | — |
| 2024-07-12 | 7.82 | $71.77 | — |
| 2024-07-11 | 6.77 | $71.03 | — |
| 2024-07-10 | 6.04 | $70.02 | — |
| 2024-07-09 | 5.88 | $69.50 | — |
| 2024-07-08 | 6.07 | $69.80 | — |
| 2024-07-05 | 6.05 | $69.81 | — |
| 2024-07-03 | 6.01 | $69.40 | — |
| 2024-07-02 | 6.25 | $68.85 | — |
| 2024-07-01 | 6.25 | $68.88 | — |
| 2024-06-28 | 6.26 | $69.22 | — |
| 2024-06-27 | 6.51 | $69.09 | — |
| 2024-06-26 | 6.68 | $68.89 | — |
| 2024-06-25 | 6.71 | $69.04 | — |
| 2024-06-24 | 6.84 | $69.41 | — |
| 2024-06-21 | 7.20 | $69.13 | — |
| 2024-06-20 | 7.41 | $69.22 | — |
| 2024-06-18 | 7.68 | $69.46 | — |
| 2024-06-17 | 8.06 | $69.34 | — |
| 2024-06-14 | 8.44 | $68.95 | — |
| 2024-06-13 | 8.61 | $69.59 | — |
| 2024-06-12 | 8.99 | $70.19 | — |
| 2024-06-11 | 9.03 | $69.20 | — |
| 2024-06-10 | 9.38 | $69.56 | — |
| 2024-06-07 | 9.78 | $69.30 | — |
| 2024-06-06 | 10.23 | $69.83 | — |
| 2024-06-05 | 10.52 | $70.02 | — |
| 2024-06-04 | 10.71 | $68.96 | — |
| 2024-06-03 | 11.02 | $69.70 | — |
| 2024-05-31 | 11.39 | $69.71 | — |
| 2024-05-30 | 11.78 | $69.31 | — |
| 2024-05-29 | 12.38 | $68.95 | — |
| 2024-05-28 | 12.79 | $69.90 | — |
| 2024-05-24 | 13.12 | $70.12 | — |
| 2024-05-23 | 13.32 | $69.47 | — |
| 2024-05-22 | 13.91 | $70.06 | — |
| 2024-05-21 | 14.14 | $70.49 | — |
| 2024-05-20 | 14.07 | $70.87 | — |
| 2024-05-17 | 13.71 | $70.53 | — |
| 2024-05-16 | 13.51 | $70.58 | — |
| 2024-05-15 | 13.26 | $70.86 | — |
| 2024-05-14 | 12.80 | $70.03 | — |
| 2024-05-13 | 12.72 | $69.44 | — |
| 2024-05-10 | 12.96 | $69.59 | — |
| 2024-05-09 | 13.11 | $69.51 | — |
| 2024-05-08 | 13.31 | $69.15 | — |
| 2024-05-07 | 13.72 | $69.38 | — |
| 2024-05-06 | 14.01 | $69.37 | — |
| 2024-05-03 | 14.31 | $68.54 | — |
| 2024-05-02 | 15.07 | $67.95 | — |
| 2024-05-01 | 15.53 | $67.24 | — |
| 2024-04-30 | 15.57 | $67.32 | — |
| 2024-04-29 | 15.65 | $68.28 | — |
| 2024-04-26 | 16.22 | $67.75 | — |
| 2024-04-25 | 16.50 | $67.38 | — |
| 2024-04-24 | 16.54 | $67.76 | — |
| 2024-04-23 | 16.78 | $67.86 | — |
| 2024-04-22 | 17.08 | $66.67 | — |
| 2024-04-19 | 16.60 | $66.28 | — |
| 2024-04-18 | 15.80 | $66.65 | — |
| 2024-04-17 | 15.11 | $66.79 | — |
| 2024-04-16 | 14.44 | $67.17 | — |
| 2024-04-15 | 13.89 | $67.66 | — |
| 2024-04-12 | 13.52 | $68.48 | — |
| 2024-04-11 | 13.50 | $69.88 | — |
| 2024-04-10 | 14.16 | $69.70 | — |
| 2024-04-09 | 14.85 | $70.81 | — |
| 2024-04-08 | 14.95 | $70.75 | — |
| 2024-04-05 | 15.09 | $70.45 | — |
| 2024-04-04 | 15.40 | $69.90 | — |
| 2024-04-03 | 16.06 | $70.48 | — |
| 2024-04-02 | 16.36 | $70.10 | — |
| 2024-04-01 | 16.89 | $70.85 | — |
| 2024-03-28 | 16.91 | $71.21 | — |
| 2024-03-27 | 16.64 | $71.15 | — |
| 2024-03-26 | 16.39 | $70.43 | — |
| 2024-03-25 | 16.51 | $70.33 | — |
| 2024-03-22 | 16.69 | $70.41 | — |
| 2024-03-21 | 16.83 | $70.94 | — |
| 2024-03-20 | 16.59 | $70.47 | — |
| 2024-03-19 | 16.57 | $69.63 | — |
| 2024-03-18 | 17.01 | $69.46 | — |
| 2024-03-15 | 17.58 | $69.48 | — |
| 2024-03-14 | 18.17 | $69.66 | — |
| 2024-03-13 | 18.68 | $70.31 | — |
| 2024-03-12 | 18.77 | $70.44 | — |
| 2024-03-11 | 18.79 | $70.00 | — |
| 2024-03-08 | 19.02 | $70.37 | — |
| 2024-03-07 | 19.01 | $70.77 | — |
| 2024-03-06 | 18.72 | $70.19 | — |
| 2024-03-05 | 18.68 | $69.58 | — |
| 2024-03-04 | 18.93 | $70.33 | — |
| 2024-03-01 | 18.67 | $70.53 | — |
| 2024-02-29 | 18.24 | $69.88 | — |
| 2024-02-28 | 18.08 | $69.69 | — |
| 2024-02-27 | 18.00 | $69.99 | — |
| 2024-02-26 | 17.72 | $69.58 | — |
| 2024-02-23 | 17.59 | $69.50 | — |
| 2024-02-22 | 17.49 | $69.46 | — |
| 2024-02-21 | 17.41 | $68.57 | — |
| 2024-02-20 | 17.71 | $68.86 | — |
| 2024-02-16 | 17.85 | $69.32 | — |
| 2024-02-15 | 17.73 | $69.64 | — |
| 2024-02-14 | 17.40 | $68.80 | — |
| 2024-02-13 | 17.39 | $67.88 | — |
| 2024-02-12 | 17.80 | $69.20 | — |
| 2024-02-09 | 17.35 | $68.81 | — |
| 2024-02-08 | 17.06 | $68.39 | — |
| 2024-02-07 | 16.94 | $67.70 | — |
| 2024-02-06 | 17.16 | $67.36 | — |
| 2024-02-05 | 17.57 | $66.85 | — |
| 2024-02-02 | 18.28 | $67.59 | — |
| 2024-02-01 | 18.54 | $67.58 | — |
| 2024-01-31 | 18.83 | $66.68 | — |
| 2024-01-30 | 19.62 | $67.35 | — |
| 2024-01-29 | 20.00 | $67.67 | — |
| 2024-01-26 | 20.17 | $67.01 | — |
| 2024-01-25 | 20.72 | $66.97 | — |
| 2024-01-24 | 21.31 | $66.85 | — |
| 2024-01-23 | 22.00 | $67.05 | — |
| 2024-01-22 | 22.60 | $67.30 | — |
| 2024-01-19 | 23.08 | $66.64 | — |
| 2024-01-18 | 23.91 | $66.15 | — |
| 2024-01-17 | 25.05 | $65.81 | — |
| 2024-01-16 | 26.30 | $66.47 | — |
| 2024-01-12 | 27.37 | $67.26 | — |
| 2024-01-11 | 28.00 | $67.26 | — |
| 2024-01-10 | 28.65 | $67.34 | — |
| 2024-01-09 | 29.29 | $67.07 | — |
| 2024-01-08 | 30.08 | $67.42 | — |
| 2024-01-05 | 30.71 | $66.43 | — |
| 2024-01-04 | 31.82 | $66.58 | — |
| 2024-01-03 | 32.89 | $66.48 | — |
| 2024-01-02 | 34.08 | $67.84 | — |
| 2023-12-29 | 34.47 | $68.80 | — |
| 2023-12-28 | 34.16 | $69.21 | — |
| 2023-12-27 | 33.50 | $69.24 | — |
| 2023-12-26 | 32.78 | $68.78 | — |
| 2023-12-22 | 32.15 | $68.36 | — |
| 2023-12-21 | 31.62 | $68.03 | — |
| 2023-12-20 | 31.17 | $67.03 | — |
| 2023-12-19 | 31.04 | $68.06 | — |
| 2023-12-18 | 30.06 | $67.88 | — |
| 2023-12-15 | 29.08 | $68.04 | — |
| 2023-12-14 | 27.91 | $68.25 | — |
| 2023-12-13 | 26.50 | $66.66 | — |
| 2023-12-12 | 25.47 | $65.30 | — |
| 2023-12-11 | 24.91 | $65.31 | — |
| 2023-12-08 | 24.31 | $65.02 | — |
| 2023-12-07 | 23.81 | $64.68 | — |
| 2023-12-06 | 23.43 | $64.35 | — |
| 2023-12-05 | 23.17 | $64.22 | — |
| 2023-12-04 | 22.96 | $64.68 | — |
| 2023-12-01 | 22.37 | $64.79 | — |
| 2023-11-30 | 21.66 | $63.76 | — |
| 2023-11-29 | 21.34 | $63.66 | — |
| 2023-11-28 | 21.05 | $63.28 | — |
| 2023-11-27 | 20.92 | $63.32 | — |
| 2023-11-24 | 20.75 | $63.40 | — |
| 2023-11-22 | 20.52 | $63.13 | — |
| 2023-11-21 | 20.38 | $62.83 | — |
| 2023-11-20 | 20.36 | $63.29 | — |
| 2023-11-17 | 20.05 | $62.74 | — |
| 2023-11-16 | 19.93 | $62.11 | — |
| 2023-11-15 | 20.08 | $62.63 | — |
| 2023-11-14 | 19.91 | $62.45 | — |
| 2023-11-13 | 19.79 | $60.20 | — |
| 2023-11-10 | 20.80 | $60.17 | — |
| 2023-11-09 | 21.89 | $59.71 | — |
| 2023-11-08 | 22.77 | $60.08 | — |
| 2023-11-07 | 23.91 | $60.20 | — |
| 2023-11-06 | 25.15 | $60.23 | — |
| 2023-11-03 | 26.45 | $60.49 | — |
| 2023-11-02 | 27.67 | $59.18 | — |
| 2023-11-01 | 28.54 | $58.13 | — |
| 2023-10-31 | 28.71 | $57.77 | — |
| 2023-10-30 | 28.61 | $57.43 | — |
| 2023-10-27 | 28.22 | $56.98 | — |
| 2023-10-26 | 27.43 | $57.12 | — |
| 2023-10-25 | 26.64 | $57.38 | — |
| 2023-10-24 | 25.91 | $58.33 | — |
| 2023-10-23 | 25.48 | $58.03 | — |
| 2023-10-20 | 24.79 | $58.31 | — |
| 2023-10-19 | 24.16 | $58.86 | — |
| 2023-10-18 | 23.71 | $59.46 | — |
| 2023-10-17 | 23.49 | $60.57 | — |
| 2023-10-16 | 23.79 | $60.30 | — |
| 2023-10-13 | 23.90 | $59.76 | — |
| 2023-10-12 | 23.58 | $60.36 | — |
| 2023-10-11 | 23.53 | $61.19 | — |
| 2023-10-10 | 23.93 | $61.22 | — |
| 2023-10-09 | 24.36 | $60.40 | — |
| 2023-10-06 | 24.13 | $60.41 | — |
| 2023-10-05 | 23.89 | $59.82 | — |
| 2023-10-04 | 23.09 | $59.79 | — |
| 2023-10-03 | 22.22 | $59.67 | — |
| 2023-10-02 | 21.19 | $60.65 | — |
| 2023-09-29 | 20.52 | $61.32 | — |
| 2023-09-28 | 20.13 | $61.38 | — |
| 2023-09-27 | 19.76 | $60.81 | — |
| 2023-09-26 | 18.84 | $60.58 | — |
| 2023-09-25 | 17.65 | $61.45 | — |
| 2023-09-22 | 16.78 | $61.42 | — |
| 2023-09-21 | 15.84 | $61.41 | — |
| 2023-09-20 | 14.84 | $62.51 | — |
| 2023-09-19 | 14.32 | $62.78 | — |
| 2023-09-18 | 13.93 | $63.08 | — |
| 2023-09-15 | 13.70 | $63.38 | — |
| 2023-09-14 | 13.62 | $63.78 | — |
| 2023-09-13 | 13.80 | $63.30 | — |
| 2023-09-12 | 13.59 | $63.53 | — |
| 2023-09-11 | 13.50 | $63.98 | — |
| 2023-09-08 | 13.70 | $63.70 | — |
| 2023-09-07 | 13.67 | $63.86 | — |
| 2023-09-06 | 13.75 | $64.35 | — |
| 2023-09-05 | 14.13 | $64.54 | — |
| 2023-09-01 | 14.66 | $65.30 | — |
| 2023-08-31 | 15.12 | $65.07 | — |
| 2023-08-30 | 15.76 | $65.07 | — |
| 2023-08-29 | 16.43 | $64.86 | — |
| 2023-08-28 | 17.27 | $63.75 | — |
| 2023-08-25 | 17.40 | $63.49 | — |
| 2023-08-24 | 17.34 | $63.28 | — |
| 2023-08-23 | 17.09 | $64.07 | — |
| 2023-08-22 | 17.28 | $63.38 | — |
| 2023-08-21 | 16.89 | $63.24 | — |
| 2023-08-18 | 16.35 | $63.19 | — |
| 2023-08-17 | 15.73 | $63.14 | — |
| 2023-08-16 | 15.04 | $64.01 | — |
| 2023-08-15 | 14.75 | $64.53 | — |
| 2023-08-14 | 14.76 | $65.20 | — |
| 2023-08-11 | 15.19 | $65.25 | — |
| 2023-08-10 | 15.69 | $65.54 | — |
| 2023-08-09 | 16.41 | $65.50 | — |
| 2023-08-08 | 17.13 | $65.61 | — |
| 2023-08-07 | 17.97 | $66.34 | — |
| 2023-08-04 | 18.48 | $66.11 | — |
| 2023-08-03 | 19.17 | $65.97 | — |
| 2023-08-02 | 19.97 | $66.06 | — |
| 2023-08-01 | 20.76 | $67.26 | — |
| 2023-07-31 | 20.73 | $67.62 | — |
| 2023-07-28 | 20.39 | $67.46 | — |
| 2023-07-27 | 20.12 | $66.71 | — |
| 2023-07-26 | 20.22 | $67.27 | — |
| 2023-07-25 | 19.85 | $67.04 | — |
| 2023-07-24 | 19.58 | $66.80 | — |
| 2023-07-21 | 19.42 | $66.88 | — |
| 2023-07-20 | 19.18 | $66.95 | — |
| 2023-07-19 | 18.88 | $67.63 | — |
| 2023-07-18 | 18.02 | $67.42 | — |
| 2023-07-17 | 17.20 | $67.03 | — |
| 2023-07-14 | 16.50 | $66.97 | — |
| 2023-07-13 | 15.78 | $67.27 | — |
| 2023-07-12 | 14.81 | $66.47 | — |
| 2023-07-11 | 14.09 | $65.70 | — |
| 2023-07-10 | 13.68 | $65.02 | — |
| 2023-07-07 | 13.59 | $64.32 | — |
| 2023-07-06 | 13.89 | $63.80 | — |
| 2023-07-05 | 14.53 | $64.80 | — |
| 2023-07-03 | 14.46 | $65.22 | — |
| 2023-06-30 | 14.03 | $65.26 | — |
| 2023-06-29 | 13.54 | $64.67 | — |
| 2023-06-28 | 13.35 | $64.40 | — |
| 2023-06-27 | 13.31 | $64.22 | — |
| 2023-06-26 | 13.38 | $63.57 | — |
| 2023-06-23 | 13.85 | $63.58 | — |
| 2023-06-22 | 14.34 | $64.29 | — |
| 2023-06-21 | 14.34 | $64.64 | — |
| 2023-06-20 | 14.05 | $64.76 | — |
| 2023-06-16 | 13.66 | $65.25 | — |
| 2023-06-15 | 12.84 | $65.48 | — |
| 2023-06-14 | 11.78 | $64.83 | — |
| 2023-06-13 | 10.97 | $64.99 | — |
| 2023-06-12 | 9.97 | $64.34 | — |
| 2023-06-09 | 9.24 | $63.67 | — |
| 2023-06-08 | 8.82 | $63.84 | — |
| 2023-06-07 | 8.25 | $63.76 | — |
| 2023-06-06 | 7.68 | $63.71 | — |
| 2023-06-05 | 7.12 | $63.10 | — |
| 2023-06-02 | 6.84 | $63.39 | — |
| 2023-06-01 | 6.34 | $62.24 | — |
| 2023-05-31 | 6.48 | $61.52 | — |
| 2023-05-30 | 6.52 | $61.82 | — |
| 2023-05-26 | 6.76 | $62.02 | — |
| 2023-05-25 | 7.08 | $61.32 | — |
| 2023-05-24 | 6.99 | $61.55 | — |
| 2023-05-23 | 7.03 | $62.15 | — |
| 2023-05-22 | 7.32 | $62.83 | — |
| 2023-05-19 | 7.09 | $62.49 | — |
| 2023-05-18 | 7.08 | $62.58 | — |
| 2023-05-17 | 7.00 | $62.44 | — |
| 2023-05-16 | 7.00 | $61.99 | — |
| 2023-05-15 | 7.30 | $62.49 | — |
| 2023-05-12 | 7.25 | $61.95 | — |
| 2023-05-11 | 7.57 | $62.17 | — |
| 2023-05-10 | 7.74 | $62.37 | — |
| 2023-05-09 | 7.77 | $62.21 | — |
| 2023-05-08 | 7.91 | $62.45 | — |
| 2023-05-05 | 7.88 | $62.46 | — |
| 2023-05-04 | 7.85 | $61.57 | — |
| 2023-05-03 | 8.17 | $61.86 | — |
| 2023-05-02 | 8.50 | $61.75 | — |
| 2023-05-01 | 8.93 | $62.33 | — |
| 2023-04-28 | 9.00 | $62.41 | — |
| 2023-04-27 | 9.02 | $61.94 | — |
| 2023-04-26 | 9.31 | $61.03 | — |
| 2023-04-25 | 9.41 | $61.30 | — |
| 2023-04-24 | 9.68 | $62.40 | — |
| 2023-04-21 | 9.68 | $62.32 | — |
| 2023-04-20 | 9.73 | $62.20 | — |
| 2023-04-19 | 9.86 | $62.36 | — |
| 2023-04-18 | 9.88 | $62.52 | — |
| 2023-04-17 | 9.80 | $62.29 | — |
| 2023-04-14 | 9.83 | $62.10 | — |
| 2023-04-13 | 9.97 | $62.32 | — |
| 2023-04-12 | 9.98 | $61.48 | — |
| 2023-04-11 | 10.43 | $61.54 | — |
| 2023-04-10 | 10.87 | $60.97 | — |
| 2023-04-06 | 11.24 | $60.71 | — |
| 2023-04-05 | 11.48 | $60.73 | — |
| 2023-04-04 | 11.75 | $61.49 | — |
| 2023-04-03 | 12.33 | $62.00 | — |
| 2023-03-31 | 12.67 | $62.02 | — |
| 2023-03-30 | 13.02 | $61.25 | — |
| 2023-03-29 | 13.65 | $60.86 | — |
| 2023-03-28 | 14.12 | $60.24 | — |
| 2023-03-27 | 14.28 | $60.24 | — |
| 2023-03-24 | 14.46 | $59.92 | — |
| 2023-03-23 | 14.47 | $60.16 | — |
| 2023-03-22 | 14.58 | $59.90 | — |
| 2023-03-21 | 14.56 | $60.64 | — |
| 2023-03-20 | 14.82 | $59.75 | — |
| 2023-03-17 | 14.65 | $59.34 | — |
| 2023-03-16 | 14.26 | $60.09 | — |
| 2023-03-15 | 14.11 | $59.29 | — |
| 2023-03-14 | 13.51 | $60.40 | — |
| 2023-03-13 | 13.29 | $59.61 | — |
| 2023-03-10 | 12.59 | $60.12 | — |
| 2023-03-09 | 12.04 | $61.46 | — |
| 2023-03-08 | 12.02 | $62.63 | — |
| 2023-03-07 | 12.58 | $62.56 | — |
| 2023-03-06 | 13.13 | $63.39 | — |
| 2023-03-03 | 13.47 | $63.83 | — |
| 2023-03-02 | 13.56 | $62.89 | — |
| 2023-03-01 | 14.16 | $62.69 | — |
| 2023-02-28 | 14.89 | $62.57 | — |
| 2023-02-27 | 15.62 | $62.64 | — |
| 2023-02-24 | 16.42 | $62.30 | — |
| 2023-02-23 | 17.09 | $62.96 | — |
| 2023-02-22 | 17.85 | $62.67 | — |
| 2023-02-21 | 18.78 | $62.79 | — |
| 2023-02-17 | 19.72 | $63.98 | — |
| 2023-02-16 | 20.07 | $64.16 | — |
| 2023-02-15 | 20.34 | $64.62 | — |
| 2023-02-14 | 20.36 | $64.37 | — |
| 2023-02-13 | 20.48 | $64.29 | — |
| 2023-02-10 | 20.64 | $63.65 | — |
| 2023-02-09 | 21.05 | $64.06 | — |
| 2023-02-08 | 21.27 | $64.47 | — |
| 2023-02-07 | 21.28 | $64.95 | — |
| 2023-02-06 | 21.03 | $64.46 | — |
| 2023-02-03 | 20.93 | $65.36 | — |
| 2023-02-02 | 20.32 | $66.18 | — |
| 2023-02-01 | 19.17 | $65.04 | — |
| 2023-01-31 | 18.28 | $63.94 | — |
| 2023-01-30 | 17.71 | $63.03 | — |
| 2023-01-27 | 17.45 | $63.84 | — |
| 2023-01-26 | 16.64 | $63.57 | — |
| 2023-01-25 | 15.87 | $63.22 | — |
| 2023-01-24 | 15.20 | $63.20 | — |
| 2023-01-23 | 14.49 | $63.35 | — |
| 2023-01-20 | 13.66 | $62.60 | — |
| 2023-01-19 | 13.04 | $61.65 | — |
| 2023-01-18 | 12.74 | $62.08 | — |
| 2023-01-17 | 12.18 | $62.44 | — |
| 2023-01-13 | 11.36 | $62.39 | — |
| 2023-01-12 | 10.52 | $61.97 | — |
| 2023-01-11 | 9.78 | $61.41 | — |
| 2023-01-10 | 9.19 | $60.71 | — |
| 2023-01-09 | 8.83 | $60.30 | — |
| 2023-01-06 | 8.61 | $59.68 | — |
| 2023-01-05 | 8.63 | $58.53 | — |
| 2023-01-04 | 9.01 | $58.80 | — |
| 2023-01-03 | 9.43 | $58.07 | — |
| 2022-12-30 | 9.63 | $58.23 | — |
| 2022-12-29 | 9.90 | $58.48 | — |
| 2022-12-28 | 10.30 | $57.27 | — |
| 2022-12-27 | 10.13 | $57.90 | — |
| 2022-12-23 | 10.21 | $58.08 | — |
| 2022-12-22 | 10.38 | $58.07 | — |
| 2022-12-21 | 10.54 | $58.76 | — |
| 2022-12-20 | 10.99 | $58.13 | — |
| 2022-12-19 | 11.19 | $57.98 | — |
| 2022-12-16 | 11.33 | $58.67 | — |
| 2022-12-15 | 11.74 | $59.13 | — |
| 2022-12-14 | 12.36 | $60.84 | — |
| 2022-12-13 | 12.24 | $60.88 | — |
| 2022-12-12 | 12.09 | $60.28 | — |
| 2022-12-09 | 12.16 | $59.79 | — |
| 2022-12-08 | 12.41 | $60.01 | — |
| 2022-12-07 | 12.58 | $59.52 | — |
| 2022-12-06 | 12.94 | $59.48 | — |
| 2022-12-05 | 13.33 | $60.32 | — |
| 2022-12-02 | 13.39 | $61.57 | — |
| 2022-12-01 | 12.90 | $61.40 | — |
| 2022-11-30 | 12.43 | $60.97 | — |
| 2022-11-29 | 12.07 | $59.34 | — |
| 2022-11-28 | 12.21 | $59.27 | — |
| 2022-11-25 | 12.40 | $60.11 | — |
| 2022-11-23 | 12.23 | $59.90 | — |
| 2022-11-22 | 12.12 | $59.45 | — |
| 2022-11-21 | 12.15 | $58.93 | — |
| 2022-11-18 | 12.34 | $59.37 | — |
| 2022-11-17 | 12.38 | $59.29 | — |
| 2022-11-16 | 12.45 | $59.81 | — |
| 2022-11-15 | 12.32 | $60.73 | — |
| 2022-11-14 | 11.83 | $60.07 | — |
| 2022-11-11 | 11.49 | $60.72 | — |
| 2022-11-10 | 10.88 | $59.56 | — |
| 2022-11-09 | 10.54 | $56.52 | — |
| 2022-11-08 | 11.03 | $57.81 | — |
| 2022-11-07 | 11.15 | $57.38 | — |
| 2022-11-04 | 11.44 | $56.94 | — |
| 2022-11-03 | 11.90 | $55.95 | — |
| 2022-11-02 | 12.28 | $56.35 | — |
| 2022-11-01 | 12.83 | $57.47 | — |
| 2022-10-31 | 13.16 | $57.13 | — |
| 2022-10-28 | 13.63 | $57.40 | — |
| 2022-10-27 | 14.02 | $56.66 | — |
| 2022-10-26 | 14.69 | $56.95 | — |
| 2022-10-25 | 15.29 | $56.52 | — |
| 2022-10-24 | 16.07 | $55.23 | — |
| 2022-10-21 | 16.46 | $55.18 | — |
| 2022-10-20 | 16.85 | $54.34 | — |
| 2022-10-19 | 16.93 | $54.76 | — |
| 2022-10-18 | 17.13 | $55.82 | — |
| 2022-10-17 | 17.68 | $55.09 | — |
| 2022-10-14 | 17.98 | $53.67 | — |
| 2022-10-13 | 17.70 | $54.88 | — |
| 2022-10-12 | 17.77 | $54.14 | — |
| 2022-10-11 | 17.51 | $54.31 | — |
| 2022-10-10 | 17.28 | $54.73 | — |
| 2022-10-07 | 17.16 | $55.25 | — |
| 2022-10-06 | 17.18 | $56.65 | — |
| 2022-10-05 | 17.63 | $57.01 | — |
| 2022-10-04 | 18.23 | $57.33 | — |
| 2022-10-03 | 18.97 | $55.31 | — |
| 2022-09-30 | 18.94 | $54.08 | — |
| 2022-09-29 | 18.32 | $54.13 | — |
| 2022-09-28 | 17.68 | $55.17 | — |
| 2022-09-27 | 17.29 | $54.02 | — |
| 2022-09-26 | 16.31 | $53.88 | — |
| 2022-09-23 | 15.19 | $54.54 | — |
| 2022-09-22 | 14.18 | $55.74 | — |
| 2022-09-21 | 13.43 | $56.76 | — |
| 2022-09-20 | 12.93 | $57.58 | — |
| 2022-09-19 | 12.67 | $58.25 | — |
| 2022-09-16 | 12.62 | $58.02 | — |
| 2022-09-15 | 12.46 | $58.83 | — |
| 2022-09-14 | 12.56 | $59.25 | — |
| 2022-09-13 | 12.82 | $59.06 | — |
| 2022-09-12 | 13.02 | $61.22 | — |
| 2022-09-09 | 13.36 | $60.50 | — |
| 2022-09-08 | 14.00 | $59.32 | — |
| 2022-09-07 | 14.28 | $58.86 | — |
| 2022-09-06 | 14.37 | $57.93 | — |
| 2022-09-02 | 13.99 | $58.27 | — |
| 2022-09-01 | 13.70 | $58.53 | — |
| 2022-08-31 | 13.49 | $59.34 | — |
| 2022-08-30 | 13.56 | $59.53 | — |
| 2022-08-29 | 13.69 | $59.96 | — |
| 2022-08-26 | 13.99 | $60.36 | — |
| 2022-08-25 | 14.45 | $62.15 | — |
| 2022-08-24 | 14.76 | $61.26 | — |
| 2022-08-23 | 15.44 | $60.86 | — |
| 2022-08-22 | 16.18 | $60.73 | — |
| 2022-08-19 | 16.90 | $61.97 | — |
| 2022-08-18 | 17.39 | $63.28 | — |
| 2022-08-17 | 17.26 | $63.12 | — |
| 2022-08-16 | 17.18 | $63.93 | — |
| 2022-08-15 | 16.66 | $64.03 | — |
| 2022-08-12 | 16.06 | $64.12 | — |
| 2022-08-11 | 15.39 | $63.33 | — |
| 2022-08-10 | 14.90 | $63.25 | — |
| 2022-08-09 | 14.42 | $61.55 | — |
| 2022-08-08 | 14.47 | $62.52 | — |
| 2022-08-05 | 14.03 | $62.10 | — |
| 2022-08-04 | 13.71 | $62.04 | — |
| 2022-08-03 | 13.40 | $61.76 | — |
| 2022-08-02 | 13.16 | $60.94 | — |
| 2022-08-01 | 13.17 | $61.34 | — |
| 2022-07-29 | 13.02 | $61.25 | — |
| 2022-07-28 | 12.88 | $60.63 | — |
| 2022-07-27 | 12.93 | $59.88 | — |
| 2022-07-26 | 13.23 | $58.55 | — |
| 2022-07-25 | 13.82 | $59.36 | — |
| 2022-07-22 | 14.34 | $59.32 | — |
| 2022-07-21 | 14.90 | $59.85 | — |
| 2022-07-20 | 15.29 | $59.16 | — |
| 2022-07-19 | 15.93 | $58.51 | — |
| 2022-07-18 | 16.70 | $57.16 | — |
| 2022-07-15 | 16.97 | $56.94 | — |
| 2022-07-14 | 17.17 | $56.10 | — |
| 2022-07-13 | 17.03 | $56.58 | — |
| 2022-07-12 | 17.01 | $56.73 | — |
| 2022-07-11 | 17.05 | $57.13 | — |
| 2022-07-08 | 17.19 | $58.30 | — |
| 2022-07-07 | 17.70 | $58.23 | — |
| 2022-07-06 | 18.21 | $57.04 | — |
| 2022-07-05 | 18.31 | $57.17 | — |
| 2022-07-01 | 18.45 | $57.03 | — |
| 2022-06-30 | 18.54 | $56.64 | — |
| 2022-06-29 | 18.49 | $57.14 | — |
| 2022-06-28 | 18.57 | $57.59 | — |
| 2022-06-27 | 18.76 | $58.48 | — |
| 2022-06-24 | 19.18 | $58.43 | — |
| 2022-06-23 | 19.60 | $56.74 | — |
| 2022-06-22 | 19.51 | $56.06 | — |
| 2022-06-21 | 19.18 | $56.41 | — |
| 2022-06-17 | 18.90 | $55.62 | — |
| 2022-06-16 | 18.34 | $55.06 | — |
| 2022-06-15 | 17.56 | $57.23 | — |
| 2022-06-14 | 17.15 | $56.35 | — |
| 2022-06-13 | 16.40 | $56.73 | — |
| 2022-06-10 | 15.69 | $59.38 | — |
| 2022-06-09 | 15.48 | $60.99 | — |
| 2022-06-08 | 15.67 | $62.39 | — |
| 2022-06-07 | 16.25 | $62.94 | — |
| 2022-06-06 | 17.03 | $62.67 | — |
| 2022-06-03 | 17.77 | $62.40 | — |
| 2022-06-02 | 18.46 | $63.25 | — |
| 2022-06-01 | 19.42 | $61.72 | — |
| 2022-05-31 | 19.99 | $62.46 | — |
| 2022-05-27 | 20.77 | $62.67 | — |
| 2022-05-26 | 21.66 | $61.33 | — |
| 2022-05-25 | 22.19 | $60.21 | — |
| 2022-05-24 | 22.39 | $59.79 | — |
| 2022-05-23 | 22.47 | $60.89 | — |
| 2022-05-20 | 22.79 | $60.23 | — |
| 2022-05-19 | 22.91 | $59.97 | — |
| 2022-05-18 | 22.96 | $59.42 | — |
| 2022-05-17 | 22.83 | $61.34 | — |
| 2022-05-16 | 23.09 | $60.02 | — |
| 2022-05-13 | 22.93 | $60.49 | — |
| 2022-05-12 | 22.86 | $58.28 | — |
| 2022-05-11 | 21.99 | $57.90 | — |
| 2022-05-10 | 20.94 | $58.74 | — |
| 2022-05-09 | 19.96 | $58.64 | — |
| 2022-05-06 | 18.89 | $61.14 | — |
| 2022-05-05 | 18.19 | $62.49 | — |
| 2022-05-04 | 17.72 | $65.07 | — |
| 2022-05-03 | 17.82 | $63.81 | — |
| 2022-05-02 | 17.45 | $63.72 | — |
| 2022-04-29 | 17.02 | $63.40 | — |
| 2022-04-28 | 16.46 | $64.57 | — |
| 2022-04-27 | 16.12 | $63.60 | — |
| 2022-04-26 | 15.40 | $63.71 | — |
| 2022-04-25 | 14.66 | $65.88 | — |
| 2022-04-22 | 14.36 | $65.56 | — |
| 2022-04-21 | 13.93 | $67.07 | — |
| 2022-04-20 | 13.85 | $68.34 | — |
| 2022-04-19 | 14.11 | $68.35 | — |
| 2022-04-18 | 14.38 | $67.36 | — |
| 2022-04-14 | 14.34 | $67.99 | — |
| 2022-04-13 | 14.46 | $68.61 | — |
| 2022-04-12 | 14.74 | $67.51 | — |
| 2022-04-11 | 14.68 | $67.67 | — |
| 2022-04-08 | 14.66 | $68.52 | — |
| 2022-04-07 | 14.84 | $68.97 | — |
| 2022-04-06 | 15.14 | $69.18 | — |
| 2022-04-05 | 15.51 | $70.53 | — |
| 2022-04-04 | 16.23 | $71.61 | — |
| 2022-04-01 | 16.89 | $70.82 | — |
| 2022-03-31 | 17.77 | $70.17 | — |
| 2022-03-30 | 18.53 | $71.14 | — |
| 2022-03-29 | 19.43 | $71.80 | — |
| 2022-03-28 | 20.22 | $69.65 | — |
| 2022-03-25 | 20.96 | $69.61 | — |
| 2022-03-24 | 21.74 | $70.08 | — |
| 2022-03-23 | 22.66 | $69.62 | — |
| 2022-03-22 | 23.51 | $70.61 | — |
| 2022-03-21 | 24.64 | $69.94 | — |
| 2022-03-18 | 25.66 | $70.83 | — |
| 2022-03-17 | 26.93 | $69.61 | — |
| 2022-03-16 | 27.98 | $68.48 | — |
| 2022-03-15 | 28.80 | $65.69 | — |
| 2022-03-14 | 28.88 | $64.97 | — |
| 2022-03-11 | 28.73 | $66.10 | — |
| 2022-03-10 | 28.76 | $67.17 | — |
| 2022-03-09 | 28.99 | $67.75 | — |
| 2022-03-08 | 29.33 | $65.22 | — |
| 2022-03-07 | 28.90 | $65.12 | — |
| 2022-03-04 | 28.41 | $67.58 | — |
| 2022-03-03 | 28.29 | $69.46 | — |
| 2022-03-02 | 28.52 | $71.06 | — |
| 2022-03-01 | 29.10 | $70.05 | — |
| 2022-02-28 | 29.39 | $71.26 | — |
| 2022-02-25 | 29.95 | $71.25 | — |
| 2022-02-24 | 30.53 | $69.55 | — |
| 2022-02-23 | 30.58 | $68.86 | — |
| 2022-02-22 | 30.38 | $70.09 | — |
| 2022-02-18 | 30.41 | $71.04 | — |
| 2022-02-17 | 30.61 | $71.92 | — |
| 2022-02-16 | 31.01 | $73.92 | — |
| 2022-02-15 | 31.88 | $73.88 | — |
| 2022-02-14 | 32.78 | $71.87 | — |
| 2022-02-11 | 33.05 | $72.53 | — |
| 2022-02-10 | 33.48 | $73.84 | — |
| 2022-02-09 | 34.21 | $74.71 | — |
| 2022-02-08 | 35.19 | $73.08 | — |
| 2022-02-07 | 35.65 | $72.43 | — |
| 2022-02-04 | 35.88 | $72.46 | — |
| 2022-02-03 | 36.13 | $72.18 | — |
| 2022-02-02 | 36.29 | $73.95 | — |
| 2022-02-01 | 36.80 | $73.97 | — |
| 2022-01-31 | 37.34 | $73.14 | — |
| 2022-01-28 | 37.62 | $70.79 | — |
| 2022-01-27 | 37.01 | $69.60 | — |
| 2022-01-26 | 35.84 | $70.91 | — |
| 2022-01-25 | 34.77 | $71.28 | — |
| 2022-01-24 | 33.69 | $72.65 | — |
| 2022-01-21 | 32.74 | $72.79 | — |
| 2022-01-20 | 31.75 | $74.26 | — |
| 2022-01-19 | 30.93 | $74.67 | — |
| 2022-01-18 | 30.13 | $75.16 | — |
| 2022-01-14 | 29.36 | $77.11 | — |
| 2022-01-13 | 28.87 | $77.72 | — |
| 2022-01-12 | 28.46 | $79.01 | — |
| 2022-01-11 | 28.27 | $78.70 | — |
| 2022-01-10 | 27.96 | $77.60 | — |
| 2022-01-07 | 27.20 | $78.53 | — |
| 2022-01-06 | 26.56 | $79.40 | — |
| 2022-01-05 | 26.04 | $79.95 | — |
| 2022-01-04 | 25.58 | $82.28 | — |
| 2022-01-03 | 25.56 | $83.08 | — |
| 2021-12-31 | 25.72 | $83.02 | — |
| 2021-12-30 | 25.87 | $83.00 | — |
| 2021-12-29 | 26.02 | $82.81 | — |
| 2021-12-28 | 26.11 | $82.69 | — |
| 2021-12-27 | 26.17 | $82.98 | — |
| 2021-12-23 | 26.29 | $82.26 | — |
| 2021-12-22 | 26.21 | $81.68 | — |
| 2021-12-21 | 25.95 | $80.81 | — |
| 2021-12-20 | 25.41 | $78.94 | — |
| 2021-12-17 | 24.26 | $79.87 | — |
| 2021-12-16 | 23.16 | $79.84 | — |
| 2021-12-15 | 21.99 | $88.32 | — |
| 2021-12-14 | 22.21 | $87.24 | — |
| 2021-12-13 | 22.04 | $88.23 | — |
| 2021-12-10 | 22.09 | $89.32 | — |
| 2021-12-09 | 22.42 | $89.73 | — |
| 2021-12-08 | 22.88 | $90.98 | — |
| 2021-12-07 | 23.71 | $90.26 | — |
| 2021-12-06 | 24.34 | $87.56 | — |
| 2021-12-03 | 23.92 | $87.23 | — |
| 2021-12-02 | 23.33 | $88.70 | — |
| 2021-12-01 | 23.05 | $87.74 | — |
| 2021-11-30 | 22.30 | $89.25 | — |
| 2021-11-29 | 21.88 | $90.51 | — |
| 2021-11-26 | 21.80 | $90.03 | — |
| 2021-11-24 | 21.48 | $92.02 | — |
| 2021-11-23 | 21.77 | $92.17 | — |
| 2021-11-22 | 22.13 | $93.14 | — |
| 2021-11-19 | 22.87 | $94.71 | — |
| 2021-11-18 | 23.82 | $95.21 | — |
| 2021-11-17 | 24.57 | $95.84 | — |
| 2021-11-16 | 25.03 | $96.44 | — |
| 2021-11-15 | 25.20 | $96.21 | — |
| 2021-11-12 | 25.45 | $96.33 | — |
| 2021-11-11 | 25.66 | $95.54 | — |
| 2021-11-10 | 26.14 | $95.26 | — |
| 2021-11-09 | 26.76 | $96.84 | — |
| 2021-11-08 | 26.57 | $96.88 | — |
| 2021-11-05 | 26.34 | $96.66 | — |
| 2021-11-04 | 26.16 | $96.57 | — |
| 2021-11-03 | 26.00 | $96.42 | — |
| 2021-11-02 | 25.88 | $95.68 | — |
| 2021-11-01 | 25.95 | $95.85 | — |
| 2021-10-29 | 25.96 | $94.44 | — |
| 2021-10-28 | 26.38 | $94.82 | — |
| 2021-10-27 | 26.64 | $93.50 | — |
| 2021-10-26 | 27.35 | $94.60 | — |
| 2021-10-25 | 27.57 | $94.73 | — |
| 2021-10-22 | 27.73 | $94.63 | — |
| 2021-10-21 | 27.93 | $94.57 | — |
| 2021-10-20 | 28.16 | $94.14 | — |
| 2021-10-19 | 28.52 | $93.90 | — |
| 2021-10-18 | 28.97 | $93.18 | — |
| 2021-10-15 | 29.64 | $93.29 | — |
| 2021-10-14 | 30.30 | $93.01 | — |
| 2021-10-13 | 31.07 | $91.60 | — |
| 2021-10-12 | 32.28 | $90.47 | — |
| 2021-10-11 | 33.92 | $90.09 | — |
| 2021-10-08 | 35.64 | $90.74 | — |
| 2021-10-07 | 37.37 | $91.24 | — |
| 2021-10-06 | 39.01 | $90.22 | — |
| 2021-10-05 | 41.06 | $90.78 | — |
| 2021-10-04 | 43.03 | $90.28 | — |
| 2021-10-01 | 45.25 | $91.95 | — |
| 2021-09-30 | 47.05 | $91.12 | — |
| 2021-09-29 | 49.18 | $91.32 | — |
| 2021-09-28 | 51.35 | $91.90 | — |
| 2021-09-27 | 53.45 | $94.57 | — |
| 2021-09-24 | 54.63 | $95.27 | — |
| 2021-09-23 | 55.55 | $95.92 | — |
| 2021-09-22 | 56.23 | $94.71 | — |
| 2021-09-21 | 57.18 | $94.22 | — |
| 2021-09-20 | 58.28 | $93.76 | — |
| 2021-09-17 | 59.54 | $95.63 | — |
| 2021-09-16 | 59.97 | $95.75 | — |
| 2021-09-15 | 60.37 | $95.51 | — |
| 2021-09-14 | 60.82 | $95.15 | — |
| 2021-09-13 | 61.34 | $95.40 | — |
| 2021-09-10 | 61.79 | $95.55 | — |
| 2021-09-09 | 62.18 | $95.88 | — |
| 2021-09-08 | 62.45 | $95.66 | — |
| 2021-09-07 | 62.77 | $96.74 | — |
| 2021-09-03 | 62.63 | $96.90 | — |
| 2021-09-02 | 62.42 | $96.71 | — |
| 2021-09-01 | 62.21 | $95.80 | — |
| 2021-08-31 | 62.07 | $94.99 | — |
| 2021-08-30 | 61.99 | $94.84 | — |
| 2021-08-27 | 61.91 | $94.56 | — |
| 2021-08-26 | 61.86 | $93.05 | — |
| 2021-08-25 | 61.94 | $93.70 | — |
| 2021-08-24 | 61.78 | $93.13 | — |
| 2021-08-23 | 61.66 | $92.18 | — |
| 2021-08-20 | 61.61 | $90.83 | — |
| 2021-08-19 | 61.66 | $89.92 | — |
| 2021-08-18 | 61.79 | $90.58 | — |
| 2021-08-17 | 61.71 | $90.67 | — |
| 2021-08-16 | 61.60 | $91.54 | — |
| 2021-08-13 | 61.20 | $92.32 | — |
| 2021-08-12 | 60.54 | $92.17 | — |
| 2021-08-11 | 59.85 | $92.29 | — |
| 2021-08-10 | 59.08 | $92.35 | — |
| 2021-08-09 | 58.26 | $92.36 | — |
| 2021-08-06 | 57.39 | $92.15 | — |
| 2021-08-05 | 56.49 | $92.78 | — |
| 2021-08-04 | 55.37 | $92.10 | — |
| 2021-08-03 | 54.23 | $92.20 | — |
| 2021-08-02 | 52.99 | $91.75 | — |
| 2021-07-30 | 51.71 | $91.34 | — |
| 2021-07-29 | 50.37 | $91.68 | — |
| 2021-07-28 | 48.88 | $91.00 | — |
| 2021-07-27 | 47.34 | $90.01 | — |
| 2021-07-26 | 45.74 | $90.74 | — |
| 2021-07-23 | 43.91 | $91.19 | — |
| 2021-07-22 | 41.91 | $90.67 | — |
| 2021-07-21 | 39.82 | $90.24 | — |
| 2021-07-20 | 37.62 | $89.02 | — |
| 2021-07-19 | 35.32 | $87.84 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected