Is Relmada Therapeutics, Inc. (RLMD) a Buy, Sell, or Hold?
NASDAQ : RLMD
Relmada Therapeutics, Inc.
$5.24 USD
-$0.22 (-4.03%)
- Volume
- 3.24M
- Average Volume
- 1.61M
- Market Capitalization
- $549.62M
- P/E Ratio
- -4.72
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $8.00
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.26
RLMD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.47 | $5.24 | -4.20% | 3.24M |
| 2026-07-16 | $6.25 | $5.46 | -12.64% | 1.87M |
| 2026-07-15 | $6.20 | $6.21 | 0.16% | 985.91K |
| 2026-07-14 | $6.54 | $6.21 | -5.05% | 969.11K |
| 2026-07-13 | $6.38 | $6.45 | 1.10% | 2.15M |
| 2026-07-10 | $6.51 | $6.41 | -1.54% | 1.44M |
| 2026-07-09 | $6.38 | $6.51 | 2.04% | 1.44M |
| 2026-07-08 | $6.35 | $6.41 | 0.94% | 1.97M |
| 2026-07-07 | $6.34 | $6.41 | 1.10% | 1.87M |
| 2026-07-06 | $6.30 | $6.33 | 0.48% | 1.24M |
| 2026-07-02 | $6.44 | $6.28 | -2.48% | 1.45M |
| 2026-07-01 | $6.88 | $6.39 | -7.12% | 2.14M |
| 2026-06-30 | $6.95 | $6.92 | -0.43% | 2.32M |
| 2026-06-29 | $6.61 | $6.98 | 5.60% | 2.32M |
| 2026-06-26 | $6.40 | $6.69 | 4.53% | 15.61M |
| 2026-06-25 | $6.50 | $6.45 | -0.77% | 2.4M |
| 2026-06-24 | $6.82 | $6.51 | -4.55% | 1.83M |
| 2026-06-23 | $6.74 | $6.77 | 0.45% | 1.67M |
| 2026-06-22 | $6.75 | $6.89 | 2.07% | 1.44M |
| 2026-06-18 | $6.74 | $6.73 | -0.15% | 4.11M |
| 2026-06-17 | $6.55 | $6.60 | 0.76% | 1.36M |
| 2026-06-16 | $6.37 | $6.55 | 2.83% | 2.02M |
| 2026-06-15 | $6.67 | $6.37 | -4.50% | 3.08M |
| 2026-06-12 | $6.55 | $6.65 | 1.53% | 1.13M |
| 2026-06-11 | $6.43 | $6.52 | 1.40% | 865.4K |
| 2026-06-10 | $6.27 | $6.38 | 1.75% | 1.46M |
| 2026-06-09 | $5.84 | $6.27 | 7.36% | 1.69M |
| 2026-06-08 | $6.04 | $5.72 | -5.30% | 1.58M |
| 2026-06-05 | $6.26 | $5.95 | -4.95% | 1.26M |
| 2026-06-04 | $6.31 | $6.31 | 0.00% | 817.11K |
| 2026-06-03 | $6.41 | $6.33 | -1.25% | 798.7K |
| 2026-06-02 | $6.79 | $6.42 | -5.45% | 1.91M |
| 2026-06-01 | $7.09 | $6.85 | -3.39% | 711.14K |
| 2026-05-29 | $7.20 | $7.21 | 0.14% | 946.34K |
| 2026-05-28 | $7.26 | $7.25 | -0.14% | 501.35K |
| 2026-05-27 | $7.18 | $7.26 | 1.11% | 557.98K |
| 2026-05-26 | $7.08 | $7.17 | 1.27% | 726.4K |
| 2026-05-22 | $7.26 | $7.04 | -3.03% | 668.7K |
| 2026-05-21 | $7.10 | $7.21 | 1.55% | 723.08K |
| 2026-05-20 | $7.04 | $7.17 | 1.85% | 763.93K |
| 2026-05-19 | $6.32 | $7.03 | 11.23% | 1.46M |
| 2026-05-18 | $6.95 | $6.34 | -8.78% | 2.39M |
| 2026-05-15 | $7.19 | $6.90 | -4.03% | 1.44M |
| 2026-05-14 | $7.48 | $7.42 | -0.80% | 423.3K |
| 2026-05-13 | $7.45 | $7.49 | 0.54% | 1.04M |
| 2026-05-12 | $7.28 | $7.45 | 2.34% | 1.44M |
| 2026-05-11 | $7.33 | $7.36 | 0.41% | 894.5K |
| 2026-05-08 | $7.48 | $7.32 | -2.14% | 830.54K |
| 2026-05-07 | $7.84 | $7.43 | -5.23% | 680.02K |
| 2026-05-06 | $7.42 | $7.86 | 5.93% | 833.96K |
| 2026-05-05 | $7.49 | $7.35 | -1.87% | 719.4K |
| 2026-05-04 | $7.60 | $7.41 | -2.50% | 731.9K |
| 2026-05-01 | $7.56 | $7.64 | 1.06% | 944.16K |
| 2026-04-30 | $7.40 | $7.52 | 1.62% | 923K |
| 2026-04-29 | $7.24 | $7.37 | 1.80% | 846.9K |
| 2026-04-28 | $7.00 | $7.24 | 3.43% | 1.1M |
| 2026-04-27 | $7.21 | $7.03 | -2.50% | 1.42M |
| 2026-04-24 | $7.26 | $7.21 | -0.69% | 682.16K |
| 2026-04-23 | $7.07 | $7.25 | 2.55% | 745K |
| 2026-04-22 | $7.22 | $7.06 | -2.22% | 1.2M |
| 2026-04-21 | $7.41 | $7.14 | -3.64% | 1.98M |
| 2026-04-20 | $7.50 | $7.37 | -1.73% | 2.2M |
| 2026-04-17 | $7.15 | $7.48 | 4.62% | 2.38M |
| 2026-04-16 | $7.20 | $7.00 | -2.78% | 1.86M |
| 2026-04-15 | $7.18 | $7.18 | 0.00% | 1.27M |
| 2026-04-14 | $7.48 | $7.19 | -3.88% | 1.43M |
| 2026-04-13 | $7.28 | $7.38 | 1.37% | 1.32M |
| 2026-04-10 | $7.72 | $7.29 | -5.57% | 1.76M |
| 2026-04-09 | $6.99 | $7.61 | 8.87% | 1.56M |
| 2026-04-08 | $6.93 | $7.01 | 1.15% | 683.71K |
| 2026-04-07 | $6.80 | $6.75 | -0.74% | 834.5K |
| 2026-04-06 | $6.88 | $6.90 | 0.29% | 682.7K |
| 2026-04-02 | $6.86 | $6.99 | 1.90% | 1.85M |
| 2026-04-01 | $7.08 | $7.10 | 0.28% | 1.74M |
| 2026-03-31 | $6.51 | $6.96 | 6.91% | 2.19M |
| 2026-03-30 | $6.47 | $6.38 | -1.39% | 750.62K |
| 2026-03-27 | $6.46 | $6.43 | -0.46% | 739.91K |
| 2026-03-26 | $6.45 | $6.53 | 1.24% | 1.04M |
| 2026-03-25 | $6.19 | $6.66 | 7.59% | 1.65M |
| 2026-03-24 | $5.90 | $6.10 | 3.39% | 1.51M |
| 2026-03-23 | $6.07 | $5.86 | -3.46% | 1.75M |
| 2026-03-20 | $6.50 | $6.07 | -6.62% | 1.57M |
| 2026-03-19 | $6.21 | $6.25 | 0.64% | 1.19M |
| 2026-03-18 | $6.45 | $6.21 | -3.72% | 1.46M |
| 2026-03-17 | $6.18 | $6.45 | 4.37% | 1.04M |
| 2026-03-16 | $5.98 | $6.18 | 3.34% | 1.52M |
| 2026-03-13 | $6.14 | $5.91 | -3.75% | 1.27M |
| 2026-03-12 | $6.23 | $6.15 | -1.28% | 1.36M |
| 2026-03-11 | $6.63 | $6.32 | -4.68% | 2.01M |
| 2026-03-10 | $6.73 | $6.62 | -1.63% | 4.25M |