Is Relmada Therapeutics, Inc. (RLMD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Relmada Therapeutics, Inc. (RLMD) research center and poll results.
NASDAQ : RLMD
Relmada Therapeutics, Inc.
$5.46 USD
-$0.75 (-12.08%)
- Volume
- 1.87M
- Average Volume
- 1.61M
- Market Capitalization
- $572.7M
- P/E Ratio
- -4.92
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $8.00
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.26
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.48
2026-07-16
Close Price
$5.46
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.28
Average
2.47
Maximum
7.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.48 | $5.46 | 1.9M |
| 2026-07-15 | 6.54 | $6.21 | 985914 |
| 2026-07-14 | 6.54 | $6.21 | 969111 |
| 2026-07-13 | 6.57 | $6.45 | 2.1M |
| 2026-07-10 | 6.57 | $6.41 | 1.4M |
| 2026-07-09 | 6.57 | $6.51 | 1.4M |
| 2026-07-08 | 6.56 | $6.41 | 2.0M |
| 2026-07-07 | 6.52 | $6.41 | 1.9M |
| 2026-07-06 | 6.50 | $6.33 | 1.2M |
| 2026-07-02 | 6.50 | $6.28 | 1.4M |
| 2026-07-01 | 6.50 | $6.39 | 2.1M |
| 2026-06-30 | 6.50 | $6.92 | 2.3M |
| 2026-06-29 | 6.50 | $6.98 | 2.3M |
| 2026-06-26 | 6.51 | $6.69 | 15.6M |
| 2026-06-25 | 6.54 | $6.45 | 2.4M |
| 2026-06-24 | 6.58 | $6.51 | 1.8M |
| 2026-06-23 | 6.61 | $6.77 | 1.7M |
| 2026-06-22 | 6.62 | $6.89 | 1.4M |
| 2026-06-18 | 6.64 | $6.73 | 4.1M |
| 2026-06-17 | 6.66 | $6.60 | 1.4M |
| 2026-06-16 | 6.68 | $6.55 | 2.0M |
| 2026-06-15 | 6.67 | $6.37 | 3.1M |
| 2026-06-12 | 6.70 | $6.65 | 1.1M |
| 2026-06-11 | 6.74 | $6.52 | 865400 |
| 2026-06-10 | 6.79 | $6.38 | 1.5M |
| 2026-06-09 | 6.84 | $6.27 | 1.7M |
| 2026-06-08 | 6.89 | $5.72 | 1.6M |
| 2026-06-05 | 6.97 | $5.95 | 1.3M |
| 2026-06-04 | 7.05 | $6.31 | 817109 |
| 2026-06-03 | 7.13 | $6.33 | 798700 |
| 2026-06-02 | 7.18 | $6.42 | 1.9M |
| 2026-06-01 | 7.23 | $6.85 | 711136 |
| 2026-05-29 | 7.27 | $7.21 | 946336 |
| 2026-05-28 | 7.28 | $7.25 | 501347 |
| 2026-05-27 | 7.29 | $7.26 | 557975 |
| 2026-05-26 | 7.29 | $7.17 | 726400 |
| 2026-05-22 | 7.28 | $7.04 | 668700 |
| 2026-05-21 | 7.29 | $7.21 | 723085 |
| 2026-05-20 | 7.29 | $7.17 | 763926 |
| 2026-05-19 | 7.28 | $7.03 | 1.5M |
| 2026-05-18 | 7.29 | $6.34 | 2.4M |
| 2026-05-15 | 7.34 | $6.90 | 1.4M |
| 2026-05-14 | 7.37 | $7.42 | 423300 |
| 2026-05-13 | 7.35 | $7.49 | 1.0M |
| 2026-05-12 | 7.33 | $7.45 | 1.4M |
| 2026-05-11 | 7.32 | $7.36 | 894500 |
| 2026-05-08 | 7.32 | $7.32 | 830544 |
| 2026-05-07 | 7.32 | $7.43 | 680021 |
| 2026-05-06 | 7.33 | $7.86 | 833965 |
| 2026-05-05 | 7.29 | $7.35 | 719400 |
| 2026-05-04 | 7.26 | $7.41 | 731900 |
| 2026-05-01 | 7.23 | $7.64 | 944165 |
| 2026-04-30 | 7.20 | $7.52 | 923000 |
| 2026-04-29 | 7.18 | $7.37 | 846904 |
| 2026-04-28 | 7.16 | $7.24 | 1.1M |
| 2026-04-27 | 7.11 | $7.03 | 1.4M |
| 2026-04-24 | 7.08 | $7.21 | 682164 |
| 2026-04-23 | 7.05 | $7.25 | 745000 |
| 2026-04-22 | 7.02 | $7.06 | 1.2M |
| 2026-04-21 | 6.97 | $7.14 | 2.0M |
| 2026-04-20 | 6.91 | $7.37 | 2.2M |
| 2026-04-17 | 6.84 | $7.48 | 2.4M |
| 2026-04-16 | 6.78 | $7.00 | 1.9M |
| 2026-04-15 | 6.74 | $7.18 | 1.3M |
| 2026-04-14 | 6.71 | $7.19 | 1.4M |
| 2026-04-13 | 6.66 | $7.38 | 1.3M |
| 2026-04-10 | 6.58 | $7.29 | 1.8M |
| 2026-04-09 | 6.53 | $7.61 | 1.6M |
| 2026-04-08 | 6.46 | $7.01 | 683707 |
| 2026-04-07 | 6.44 | $6.75 | 834500 |
| 2026-04-06 | 6.46 | $6.90 | 682700 |
| 2026-04-02 | 6.34 | $6.99 | 1.8M |
| 2026-04-01 | 6.21 | $7.10 | 1.7M |
| 2026-03-31 | 6.10 | $6.96 | 2.2M |
| 2026-03-30 | 5.98 | $6.38 | 750624 |
| 2026-03-27 | 5.90 | $6.43 | 739913 |
| 2026-03-26 | 5.81 | $6.53 | 1.0M |
| 2026-03-25 | 5.71 | $6.66 | 1.7M |
| 2026-03-24 | 5.61 | $6.10 | 1.5M |
| 2026-03-23 | 5.52 | $5.86 | 1.7M |
| 2026-03-20 | 5.42 | $6.07 | 1.6M |
| 2026-03-19 | 5.33 | $6.25 | 1.2M |
| 2026-03-18 | 5.23 | $6.21 | 1.5M |
| 2026-03-17 | 5.13 | $6.45 | 1.0M |
| 2026-03-16 | 4.99 | $6.18 | 1.5M |
| 2026-03-13 | 4.86 | $5.91 | 1.3M |
| 2026-03-12 | 4.76 | $6.15 | 1.4M |
| 2026-03-11 | 4.66 | $6.32 | 2.0M |
| 2026-03-10 | 4.54 | $6.62 | 4.3M |
| 2026-03-09 | 4.42 | $7.17 | 43.0M |
| 2026-03-06 | 4.25 | $4.45 | 450015 |
| 2026-03-05 | 4.21 | $4.43 | 591208 |
| 2026-03-04 | 4.17 | $4.77 | 258224 |
| 2026-03-03 | 4.12 | $4.67 | 340094 |
| 2026-03-02 | 4.08 | $4.84 | 575400 |
| 2026-02-27 | 4.02 | $4.56 | 276700 |
| 2026-02-26 | 3.99 | $4.60 | 372900 |
| 2026-02-25 | 3.95 | $4.55 | 778300 |
| 2026-02-24 | 3.93 | $4.26 | 1.1M |
| 2026-02-23 | 3.92 | $4.03 | 227400 |
| 2026-02-20 | 3.91 | $4.13 | 705400 |
| 2026-02-19 | 3.90 | $4.36 | 1.9M |
| 2026-02-18 | 3.87 | $4.08 | 896992 |
| 2026-02-17 | 3.87 | $3.64 | 406600 |
| 2026-02-13 | 3.87 | $3.72 | 198900 |
| 2026-02-12 | 3.88 | $3.90 | 287672 |
| 2026-02-11 | 3.87 | $4.00 | 523195 |
| 2026-02-10 | 3.88 | $4.02 | 421150 |
| 2026-02-09 | 3.88 | $4.20 | 803700 |
| 2026-02-06 | 3.89 | $3.88 | 478812 |
| 2026-02-05 | 3.91 | $3.60 | 580615 |
| 2026-02-04 | 3.95 | $3.65 | 1.1M |
| 2026-02-03 | 3.97 | $3.80 | 601600 |
| 2026-02-02 | 3.99 | $3.83 | 716240 |
| 2026-01-30 | 4.02 | $3.55 | 381716 |
| 2026-01-29 | 4.08 | $3.91 | 357610 |
| 2026-01-28 | 4.11 | $3.95 | 426000 |
| 2026-01-27 | 4.14 | $4.10 | 687537 |
| 2026-01-26 | 4.16 | $3.97 | 624720 |
| 2026-01-23 | 4.19 | $3.90 | 909530 |
| 2026-01-22 | 4.22 | $3.96 | 434825 |
| 2026-01-21 | 4.25 | $3.81 | 369602 |
| 2026-01-20 | 4.27 | $3.94 | 829005 |
| 2026-01-16 | 4.28 | $3.74 | 541562 |
| 2026-01-15 | 4.30 | $3.80 | 515949 |
| 2026-01-14 | 4.33 | $3.84 | 413957 |
| 2026-01-13 | 4.36 | $4.06 | 608200 |
| 2026-01-12 | 4.36 | $4.11 | 497600 |
| 2026-01-09 | 4.36 | $4.31 | 282300 |
| 2026-01-08 | 4.37 | $4.43 | 410900 |
| 2026-01-07 | 4.35 | $4.32 | 601983 |
| 2026-01-06 | 4.35 | $4.08 | 380419 |
| 2026-01-05 | 4.35 | $4.23 | 561800 |
| 2026-01-02 | 4.34 | $4.37 | 983472 |
| 2025-12-31 | 4.33 | $4.83 | 810000 |
| 2025-12-30 | 4.29 | $4.53 | 439600 |
| 2025-12-29 | 4.28 | $4.45 | 407215 |
| 2025-12-26 | 4.29 | $4.51 | 236674 |
| 2025-12-24 | 4.27 | $4.60 | 335400 |
| 2025-12-23 | 4.25 | $4.49 | 511252 |
| 2025-12-22 | 4.24 | $4.49 | 913446 |
| 2025-12-19 | 4.23 | $4.35 | 3.4M |
| 2025-12-18 | 4.23 | $4.15 | 569263 |
| 2025-12-17 | 4.23 | $4.01 | 960655 |
| 2025-12-16 | 4.25 | $4.50 | 1.2M |
| 2025-12-15 | 4.22 | $4.36 | 635500 |
| 2025-12-12 | 4.20 | $4.06 | 1.6M |
| 2025-12-11 | 4.19 | $4.19 | 1.8M |
| 2025-12-10 | 4.18 | $4.42 | 583880 |
| 2025-12-09 | 4.12 | $4.14 | 1.2M |
| 2025-12-08 | 4.06 | $4.17 | 883344 |
| 2025-12-05 | 3.99 | $4.24 | 637302 |
| 2025-12-04 | 3.90 | $4.00 | 878539 |
| 2025-12-03 | 3.83 | $4.06 | 1.5M |
| 2025-12-02 | 3.77 | $4.04 | 1.4M |
| 2025-12-01 | 3.67 | $4.42 | 902414 |
| 2025-11-28 | 3.57 | $4.51 | 341233 |
| 2025-11-26 | 3.46 | $4.19 | 761441 |
| 2025-11-25 | 3.37 | $4.26 | 787708 |
| 2025-11-24 | 3.28 | $4.30 | 718200 |
| 2025-11-21 | 3.18 | $4.27 | 1.2M |
| 2025-11-20 | 3.07 | $4.32 | 1.2M |
| 2025-11-19 | 2.97 | $4.18 | 2.5M |
| 2025-11-18 | 2.86 | $4.27 | 753501 |
| 2025-11-17 | 2.76 | $3.97 | 957833 |
| 2025-11-14 | 2.68 | $3.95 | 2.3M |
| 2025-11-13 | 2.58 | $3.88 | 1.2M |
| 2025-11-12 | 2.49 | $3.91 | 2.0M |
| 2025-11-11 | 2.39 | $3.29 | 1.3M |
| 2025-11-10 | 2.33 | $3.01 | 1.6M |
| 2025-11-07 | 2.28 | $2.65 | 1.1M |
| 2025-11-06 | 2.25 | $2.61 | 1.1M |
| 2025-11-05 | 2.23 | $2.51 | 978113 |
| 2025-11-04 | 2.21 | $2.77 | 22.7M |
| 2025-11-03 | 2.17 | $2.20 | 93741 |
| 2025-10-31 | 2.16 | $2.26 | 54777 |
| 2025-10-30 | 2.17 | $2.32 | 81100 |
| 2025-10-29 | 2.18 | $2.45 | 235200 |
| 2025-10-28 | 2.17 | $2.45 | 177774 |
| 2025-10-27 | 2.15 | $2.33 | 323645 |
| 2025-10-24 | 2.12 | $2.10 | 103300 |
| 2025-10-23 | 2.11 | $2.21 | 76500 |
| 2025-10-22 | 2.08 | $2.14 | 166970 |
| 2025-10-21 | 2.06 | $2.24 | 124643 |
| 2025-10-20 | 2.03 | $2.26 | 246300 |
| 2025-10-17 | 2.00 | $2.01 | 224847 |
| 2025-10-16 | 1.97 | $2.01 | 201400 |
| 2025-10-15 | 1.96 | $2.07 | 298870 |
| 2025-10-14 | 1.93 | $1.93 | 171578 |
| 2025-10-13 | 1.91 | $2.02 | 151430 |
| 2025-10-10 | 1.89 | $2.04 | 218739 |
| 2025-10-09 | 1.87 | $2.20 | 365200 |
| 2025-10-08 | 1.84 | $2.13 | 294439 |
| 2025-10-07 | 1.81 | $1.99 | 259600 |
| 2025-10-06 | 1.79 | $2.08 | 659000 |
| 2025-10-03 | 1.77 | $2.32 | 973300 |
| 2025-10-02 | 1.73 | $2.66 | 921330 |
| 2025-10-01 | 1.67 | $2.16 | 405880 |
| 2025-09-30 | 1.63 | $2.01 | 453300 |
| 2025-09-29 | 1.60 | $1.88 | 390129 |
| 2025-09-26 | 1.57 | $1.81 | 350900 |
| 2025-09-25 | 1.51 | $1.66 | 245300 |
| 2025-09-24 | 1.46 | $1.65 | 173283 |
| 2025-09-23 | 1.41 | $1.67 | 313700 |
| 2025-09-22 | 1.36 | $1.65 | 397506 |
| 2025-09-19 | 1.31 | $1.53 | 317500 |
| 2025-09-18 | 1.27 | $1.65 | 428000 |
| 2025-09-17 | 1.21 | $1.51 | 268517 |
| 2025-09-16 | 1.17 | $1.60 | 2.1M |
| 2025-09-15 | 1.12 | $1.67 | 485600 |
| 2025-09-12 | 1.07 | $1.59 | 426200 |
| 2025-09-11 | 1.02 | $1.52 | 434027 |
| 2025-09-10 | 0.97 | $1.61 | 469100 |
| 2025-09-09 | 0.92 | $1.56 | 240919 |
| 2025-09-08 | 0.87 | $1.60 | 680400 |
| 2025-09-05 | 0.82 | $1.65 | 1.1M |
| 2025-09-04 | 0.77 | $1.37 | 1.2M |
| 2025-09-03 | 0.73 | $1.47 | 2.3M |
| 2025-09-02 | 0.69 | $1.42 | 5.8M |
| 2025-08-29 | 0.65 | $1.12 | 16.8M |
| 2025-08-28 | 0.62 | $0.78 | 2.1M |
| 2025-08-27 | 0.61 | $0.67 | 328956 |
| 2025-08-26 | 0.61 | $0.66 | 244613 |
| 2025-08-25 | 0.61 | $0.62 | 71520 |
| 2025-08-22 | 0.61 | $0.63 | 98600 |
| 2025-08-21 | 0.61 | $0.61 | 68600 |
| 2025-08-20 | 0.61 | $0.61 | 24100 |
| 2025-08-19 | 0.62 | $0.62 | 198000 |
| 2025-08-18 | 0.62 | $0.66 | 119300 |
| 2025-08-15 | 0.62 | $0.65 | 182100 |
| 2025-08-14 | 0.61 | $0.61 | 150750 |
| 2025-08-13 | 0.61 | $0.57 | 208600 |
| 2025-08-12 | 0.61 | $0.59 | 445880 |
| 2025-08-11 | 0.62 | $0.56 | 141700 |
| 2025-08-08 | 0.62 | $0.59 | 80901 |
| 2025-08-07 | 0.62 | $0.60 | 66356 |
| 2025-08-06 | 0.62 | $0.60 | 67600 |
| 2025-08-05 | 0.63 | $0.57 | 195400 |
| 2025-08-04 | 0.63 | $0.62 | 140830 |
| 2025-08-01 | 0.63 | $0.59 | 328100 |
| 2025-07-31 | 0.63 | $0.62 | 64707 |
| 2025-07-30 | 0.63 | $0.64 | 88900 |
| 2025-07-29 | 0.63 | $0.63 | 52749 |
| 2025-07-28 | 0.63 | $0.64 | 134800 |
| 2025-07-25 | 0.62 | $0.65 | 83458 |
| 2025-07-24 | 0.63 | $0.67 | 460300 |
| 2025-07-23 | 0.62 | $0.72 | 872251 |
| 2025-07-22 | 0.61 | $0.63 | 254450 |
| 2025-07-21 | 0.61 | $0.61 | 259200 |
| 2025-07-18 | 0.61 | $0.58 | 215190 |
| 2025-07-17 | 0.62 | $0.60 | 95000 |
| 2025-07-16 | 0.63 | $0.61 | 260214 |
| 2025-07-15 | 0.63 | $0.63 | 110068 |
| 2025-07-14 | 0.64 | $0.63 | 69942 |
| 2025-07-11 | 0.64 | $0.61 | 90200 |
| 2025-07-10 | 0.65 | $0.67 | 214938 |
| 2025-07-09 | 0.65 | $0.61 | 199020 |
| 2025-07-08 | 0.66 | $0.61 | 151512 |
| 2025-07-07 | 0.67 | $0.61 | 154310 |
| 2025-07-03 | 0.69 | $0.63 | 297700 |
| 2025-07-02 | 0.69 | $0.60 | 185464 |
| 2025-07-01 | 0.70 | $0.62 | 183988 |
| 2025-06-30 | 0.70 | $0.60 | 194614 |
| 2025-06-27 | 0.71 | $0.61 | 279503 |
| 2025-06-26 | 0.71 | $0.67 | 1.3M |
| 2025-06-25 | 0.72 | $0.54 | 649601 |
| 2025-06-24 | 0.72 | $0.59 | 453200 |
| 2025-06-23 | 0.72 | $0.61 | 525718 |
| 2025-06-20 | 0.72 | $0.68 | 349129 |
| 2025-06-18 | 0.72 | $0.70 | 215846 |
| 2025-06-17 | 0.71 | $0.70 | 171300 |
| 2025-06-16 | 0.70 | $0.71 | 253555 |
| 2025-06-13 | 0.69 | $0.70 | 200725 |
| 2025-06-12 | 0.68 | $0.71 | 723900 |
| 2025-06-11 | 0.66 | $0.77 | 228200 |
| 2025-06-10 | 0.64 | $0.79 | 471300 |
| 2025-06-09 | 0.62 | $0.83 | 277221 |
| 2025-06-06 | 0.60 | $0.83 | 477709 |
| 2025-06-05 | 0.58 | $0.82 | 1.2M |
| 2025-06-04 | 0.56 | $0.74 | 316400 |
| 2025-06-03 | 0.54 | $0.70 | 221300 |
| 2025-06-02 | 0.52 | $0.71 | 417920 |
| 2025-05-30 | 0.50 | $0.75 | 590027 |
| 2025-05-29 | 0.48 | $0.72 | 618549 |
| 2025-05-28 | 0.46 | $0.72 | 1.2M |
| 2025-05-27 | 0.44 | $0.66 | 694900 |
| 2025-05-23 | 0.43 | $0.64 | 742700 |
| 2025-05-22 | 0.43 | $0.62 | 1.1M |
| 2025-05-21 | 0.43 | $0.52 | 2.2M |
| 2025-05-20 | 0.44 | $0.60 | 1.6M |
| 2025-05-19 | 0.43 | $0.51 | 769917 |
| 2025-05-16 | 0.42 | $0.46 | 1.5M |
| 2025-05-15 | 0.41 | $0.41 | 243996 |
| 2025-05-14 | 0.41 | $0.43 | 913450 |
| 2025-05-13 | 0.40 | $0.39 | 763448 |
| 2025-05-12 | 0.40 | $0.40 | 783105 |
| 2025-05-09 | 0.39 | $0.42 | 613300 |
| 2025-05-08 | 0.38 | $0.36 | 430100 |
| 2025-05-07 | 0.38 | $0.34 | 629625 |
| 2025-05-06 | 0.37 | $0.36 | 643430 |
| 2025-05-05 | 0.37 | $0.38 | 740300 |
| 2025-05-02 | 0.36 | $0.37 | 1.2M |
| 2025-05-01 | 0.36 | $0.35 | 2.1M |
| 2025-04-30 | 0.36 | $0.32 | 2.3M |
| 2025-04-29 | 0.35 | $0.28 | 4.7M |
| 2025-04-28 | 0.35 | $0.36 | 15.6M |
| 2025-04-25 | 0.35 | $0.65 | 1.9M |
| 2025-04-24 | 0.33 | $0.74 | 5.8M |
| 2025-04-23 | 0.31 | $0.69 | 33.8M |
| 2025-04-22 | 0.29 | $0.38 | 15.6M |
| 2025-04-21 | 0.29 | $0.32 | 801100 |
| 2025-04-17 | 0.29 | $0.29 | 114000 |
| 2025-04-16 | 0.29 | $0.29 | 138002 |
| 2025-04-15 | 0.29 | $0.31 | 250647 |
| 2025-04-14 | 0.29 | $0.30 | 245400 |
| 2025-04-11 | 0.29 | $0.30 | 261244 |
| 2025-04-10 | 0.29 | $0.29 | 274700 |
| 2025-04-09 | 0.29 | $0.26 | 341000 |
| 2025-04-08 | 0.29 | $0.25 | 366285 |
| 2025-04-07 | 0.29 | $0.26 | 437100 |
| 2025-04-04 | 0.29 | $0.27 | 378326 |
| 2025-04-03 | 0.29 | $0.28 | 353810 |
| 2025-04-02 | 0.29 | $0.30 | 511200 |
| 2025-04-01 | 0.29 | $0.27 | 167000 |
| 2025-03-31 | 0.29 | $0.27 | 298100 |
| 2025-03-28 | 0.29 | $0.30 | 673257 |
| 2025-03-27 | 0.28 | $0.30 | 319800 |
| 2025-03-26 | 0.28 | $0.31 | 321900 |
| 2025-03-25 | 0.28 | $0.32 | 1.3M |
| 2025-03-24 | 0.28 | $0.30 | 201605 |
| 2025-03-21 | 0.28 | $0.30 | 155881 |
| 2025-03-20 | 0.28 | $0.30 | 170549 |
| 2025-03-19 | 0.28 | $0.30 | 216500 |
| 2025-03-18 | 0.28 | $0.30 | 147000 |
| 2025-03-17 | 0.28 | $0.29 | 282100 |
| 2025-03-14 | 0.28 | $0.29 | 1.1M |
| 2025-03-13 | 0.29 | $0.27 | 285200 |
| 2025-03-12 | 0.29 | $0.27 | 201765 |
| 2025-03-11 | 0.29 | $0.27 | 278946 |
| 2025-03-10 | 0.29 | $0.27 | 342000 |
| 2025-03-07 | 0.29 | $0.29 | 524631 |
| 2025-03-06 | 0.30 | $0.27 | 440100 |
| 2025-03-05 | 0.30 | $0.26 | 275174 |
| 2025-03-04 | 0.30 | $0.26 | 488700 |
| 2025-03-03 | 0.31 | $0.26 | 447424 |
| 2025-02-28 | 0.31 | $0.26 | 342800 |
| 2025-02-27 | 0.32 | $0.28 | 384808 |
| 2025-02-26 | 0.32 | $0.27 | 254900 |
| 2025-02-25 | 0.33 | $0.28 | 323660 |
| 2025-02-24 | 0.33 | $0.29 | 414223 |
| 2025-02-21 | 0.34 | $0.30 | 774628 |
| 2025-02-20 | 0.34 | $0.31 | 606300 |
| 2025-02-19 | 0.34 | $0.33 | 444141 |
| 2025-02-18 | 0.35 | $0.33 | 705433 |
| 2025-02-14 | 0.35 | $0.33 | 1.3M |
| 2025-02-13 | 0.35 | $0.33 | 1.3M |
| 2025-02-12 | 0.35 | $0.30 | 710700 |
| 2025-02-11 | 0.36 | $0.29 | 958237 |
| 2025-02-10 | 0.37 | $0.31 | 1.3M |
| 2025-02-07 | 0.37 | $0.31 | 2.9M |
| 2025-02-06 | 0.38 | $0.34 | 26.0M |
| 2025-02-05 | 0.38 | $0.38 | 1.1M |
| 2025-02-04 | 0.39 | $0.34 | 197381 |
| 2025-02-03 | 0.39 | $0.34 | 541500 |
| 2025-01-31 | 0.40 | $0.35 | 342326 |
| 2025-01-30 | 0.41 | $0.35 | 464400 |
| 2025-01-29 | 0.41 | $0.36 | 646328 |
| 2025-01-28 | 0.41 | $0.36 | 212200 |
| 2025-01-27 | 0.41 | $0.37 | 444300 |
| 2025-01-24 | 0.41 | $0.39 | 312635 |
| 2025-01-23 | 0.41 | $0.38 | 135348 |
| 2025-01-22 | 0.41 | $0.39 | 642350 |
| 2025-01-21 | 0.41 | $0.37 | 272600 |
| 2025-01-17 | 0.41 | $0.37 | 208625 |
| 2025-01-16 | 0.41 | $0.38 | 609000 |
| 2025-01-15 | 0.41 | $0.40 | 264600 |
| 2025-01-14 | 0.41 | $0.40 | 420087 |
| 2025-01-13 | 0.41 | $0.40 | 532366 |
| 2025-01-10 | 0.41 | $0.41 | 559536 |
| 2025-01-08 | 0.41 | $0.45 | 744103 |
| 2025-01-07 | 0.41 | $0.47 | 881517 |
| 2025-01-06 | 0.41 | $0.44 | 1.3M |
| 2025-01-03 | 0.41 | $0.47 | 942258 |
| 2025-01-02 | 0.42 | $0.45 | 1.9M |
| 2024-12-31 | 0.43 | $0.52 | 2.5M |
| 2024-12-30 | 0.45 | $0.46 | 3.3M |
| 2024-12-27 | 0.46 | $0.38 | 1.2M |
| 2024-12-26 | 0.48 | $0.36 | 338736 |
| 2024-12-24 | 0.49 | $0.36 | 610000 |
| 2024-12-23 | 0.51 | $0.38 | 542300 |
| 2024-12-20 | 0.53 | $0.36 | 425048 |
| 2024-12-19 | 0.54 | $0.35 | 673407 |
| 2024-12-18 | 0.56 | $0.35 | 883700 |
| 2024-12-17 | 0.58 | $0.36 | 1.1M |
| 2024-12-16 | 0.60 | $0.39 | 1.3M |
| 2024-12-13 | 0.62 | $0.37 | 871548 |
| 2024-12-12 | 0.64 | $0.37 | 3.0M |
| 2024-12-11 | 0.66 | $0.42 | 1.5M |
| 2024-12-10 | 0.68 | $0.47 | 1.7M |
| 2024-12-09 | 0.70 | $0.48 | 2.5M |
| 2024-12-06 | 0.72 | $0.46 | 2.6M |
| 2024-12-05 | 0.73 | $0.45 | 7.7M |
| 2024-12-04 | 0.75 | $0.63 | 18.0M |
| 2024-12-03 | 0.76 | $0.69 | 813416 |
| 2024-12-02 | 0.77 | $0.82 | 1.1M |
| 2024-11-29 | 0.77 | $0.76 | 448000 |
| 2024-11-27 | 0.78 | $0.73 | 500536 |
| 2024-11-26 | 0.79 | $0.68 | 617600 |
| 2024-11-25 | 0.80 | $0.69 | 489248 |
| 2024-11-22 | 0.81 | $0.70 | 568932 |
| 2024-11-21 | 0.82 | $0.69 | 1.0M |
| 2024-11-20 | 0.83 | $0.71 | 700000 |
| 2024-11-19 | 0.84 | $0.75 | 656400 |
| 2024-11-18 | 0.85 | $0.76 | 615200 |
| 2024-11-15 | 0.86 | $0.75 | 1.0M |
| 2024-11-14 | 0.86 | $0.79 | 336800 |
| 2024-11-13 | 0.87 | $0.80 | 433200 |
| 2024-11-12 | 0.87 | $0.83 | 475348 |
| 2024-11-11 | 0.87 | $0.81 | 472936 |
| 2024-11-08 | 0.87 | $0.82 | 606000 |
| 2024-11-07 | 0.87 | $0.82 | 334520 |
| 2024-11-06 | 0.88 | $0.85 | 355728 |
| 2024-11-05 | 0.88 | $0.83 | 295492 |
| 2024-11-04 | 0.88 | $0.86 | 456800 |
| 2024-11-01 | 0.88 | $0.87 | 172976 |
| 2024-10-31 | 0.88 | $0.87 | 272800 |
| 2024-10-30 | 0.88 | $0.88 | 174800 |
| 2024-10-29 | 0.87 | $0.89 | 220400 |
| 2024-10-28 | 0.87 | $0.91 | 1.7M |
| 2024-10-25 | 0.87 | $0.91 | 594000 |
| 2024-10-24 | 0.86 | $0.91 | 266048 |
| 2024-10-23 | 0.86 | $0.90 | 321760 |
| 2024-10-22 | 0.86 | $0.91 | 636104 |
| 2024-10-21 | 0.85 | $0.91 | 272040 |
| 2024-10-18 | 0.85 | $0.90 | 680816 |
| 2024-10-17 | 0.85 | $0.87 | 238400 |
| 2024-10-16 | 0.85 | $0.88 | 321608 |
| 2024-10-15 | 0.85 | $0.87 | 298884 |
| 2024-10-14 | 0.85 | $0.84 | 467200 |
| 2024-10-11 | 0.85 | $0.83 | 201448 |
| 2024-10-10 | 0.84 | $0.83 | 153200 |
| 2024-10-09 | 0.84 | $0.85 | 655600 |
| 2024-10-08 | 0.84 | $0.87 | 936008 |
| 2024-10-07 | 0.83 | $0.88 | 1.2M |
| 2024-10-04 | 0.82 | $0.87 | 681368 |
| 2024-10-03 | 0.81 | $0.82 | 234000 |
| 2024-10-02 | 0.80 | $0.85 | 445232 |
| 2024-10-01 | 0.79 | $0.82 | 397140 |
| 2024-09-30 | 0.78 | $0.81 | 805656 |
| 2024-09-27 | 0.77 | $0.84 | 674800 |
| 2024-09-26 | 0.76 | $0.82 | 461200 |
| 2024-09-25 | 0.76 | $0.85 | 402000 |
| 2024-09-24 | 0.75 | $0.87 | 286884 |
| 2024-09-23 | 0.74 | $0.88 | 954400 |
| 2024-09-20 | 0.73 | $0.88 | 1.3M |
| 2024-09-19 | 0.72 | $0.88 | 2.4M |
| 2024-09-18 | 0.71 | $0.87 | 2.4M |
| 2024-09-17 | 0.70 | $0.86 | 8.4M |
| 2024-09-16 | 0.70 | $0.76 | 558868 |
| 2024-09-13 | 0.69 | $0.77 | 654000 |
| 2024-09-12 | 0.68 | $0.82 | 2.8M |
| 2024-09-11 | 0.67 | $0.76 | 811372 |
| 2024-09-10 | 0.67 | $0.70 | 564800 |
| 2024-09-09 | 0.66 | $0.70 | 1.2M |
| 2024-09-06 | 0.66 | $0.60 | 285252 |
| 2024-09-05 | 0.65 | $0.61 | 151596 |
| 2024-09-04 | 0.66 | $0.64 | 108012 |
| 2024-09-03 | 0.67 | $0.69 | 1.7M |
| 2024-08-30 | 0.68 | $0.70 | 312988 |
| 2024-08-29 | 0.69 | $0.66 | 125600 |
| 2024-08-28 | 0.70 | $0.65 | 204400 |
| 2024-08-27 | 0.72 | $0.68 | 77724 |
| 2024-08-26 | 0.73 | $0.70 | 209200 |
| 2024-08-23 | 0.75 | $0.69 | 192800 |
| 2024-08-22 | 0.76 | $0.70 | 340564 |
| 2024-08-21 | 0.78 | $0.70 | 269032 |
| 2024-08-20 | 0.79 | $0.68 | 323692 |
| 2024-08-19 | 0.81 | $0.72 | 373200 |
| 2024-08-16 | 0.82 | $0.63 | 310260 |
| 2024-08-15 | 0.84 | $0.64 | 418516 |
| 2024-08-14 | 0.86 | $0.64 | 204988 |
| 2024-08-13 | 0.88 | $0.64 | 435600 |
| 2024-08-12 | 0.89 | $0.58 | 1.4M |
| 2024-08-09 | 0.91 | $0.58 | 1.5M |
| 2024-08-08 | 0.93 | $0.58 | 2.9M |
| 2024-08-07 | 0.96 | $0.81 | 201600 |
| 2024-08-06 | 0.97 | $0.81 | 188968 |
| 2024-08-05 | 0.98 | $0.85 | 182800 |
| 2024-08-02 | 0.98 | $0.90 | 178116 |
| 2024-08-01 | 0.97 | $0.92 | 141000 |
| 2024-07-31 | 0.96 | $0.92 | 526096 |
| 2024-07-30 | 0.96 | $0.95 | 225660 |
| 2024-07-29 | 0.95 | $1.00 | 196800 |
| 2024-07-26 | 0.93 | $0.98 | 191304 |
| 2024-07-25 | 0.92 | $1.01 | 209600 |
| 2024-07-24 | 0.91 | $1.01 | 204304 |
| 2024-07-23 | 0.90 | $1.00 | 402128 |
| 2024-07-22 | 0.88 | $1.03 | 219336 |
| 2024-07-19 | 0.87 | $1.04 | 367840 |
| 2024-07-18 | 0.86 | $1.01 | 676028 |
| 2024-07-17 | 0.84 | $0.93 | 223180 |
| 2024-07-16 | 0.83 | $0.94 | 255480 |
| 2024-07-15 | 0.82 | $0.96 | 394960 |
| 2024-07-12 | 0.81 | $1.01 | 312440 |
| 2024-07-11 | 0.80 | $1.09 | 909708 |
| 2024-07-10 | 0.79 | $1.07 | 2.2M |
| 2024-07-09 | 0.77 | $1.02 | 1.7M |
| 2024-07-08 | 0.76 | $0.80 | 387796 |
| 2024-07-05 | 0.75 | $0.76 | 391816 |
| 2024-07-03 | 0.75 | $0.75 | 150096 |
| 2024-07-02 | 0.75 | $0.75 | 178060 |
| 2024-07-01 | 0.75 | $0.77 | 188236 |
| 2024-06-28 | 0.75 | $0.75 | 231144 |
| 2024-06-27 | 0.75 | $0.75 | 88620 |
| 2024-06-26 | 0.75 | $0.75 | 188096 |
| 2024-06-25 | 0.75 | $0.75 | 161220 |
| 2024-06-24 | 0.75 | $0.75 | 325532 |
| 2024-06-21 | 0.75 | $0.76 | 315876 |
| 2024-06-20 | 0.76 | $0.76 | 359216 |
| 2024-06-18 | 0.76 | $0.76 | 355436 |
| 2024-06-17 | 0.76 | $0.75 | 272724 |
| 2024-06-14 | 0.76 | $0.75 | 86516 |
| 2024-06-13 | 0.77 | $0.75 | 161956 |
| 2024-06-12 | 0.78 | $0.76 | 164120 |
| 2024-06-11 | 0.78 | $0.76 | 372804 |
| 2024-06-10 | 0.79 | $0.78 | 425872 |
| 2024-06-07 | 0.80 | $0.74 | 392676 |
| 2024-06-06 | 0.81 | $0.76 | 233668 |
| 2024-06-05 | 0.82 | $0.74 | 2.0M |
| 2024-06-04 | 0.83 | $0.74 | 546888 |
| 2024-06-03 | 0.84 | $0.77 | 160328 |
| 2024-05-31 | 0.85 | $0.75 | 254504 |
| 2024-05-30 | 0.85 | $0.76 | 517912 |
| 2024-05-29 | 0.86 | $0.73 | 105816 |
| 2024-05-28 | 0.87 | $0.74 | 261364 |
| 2024-05-24 | 0.88 | $0.76 | 368056 |
| 2024-05-23 | 0.89 | $0.78 | 479016 |
| 2024-05-22 | 0.90 | $0.77 | 668992 |
| 2024-05-21 | 0.91 | $0.81 | 578192 |
| 2024-05-20 | 0.91 | $0.81 | 253412 |
| 2024-05-17 | 0.92 | $0.84 | 187832 |
| 2024-05-16 | 0.93 | $0.87 | 174144 |
| 2024-05-15 | 0.94 | $0.87 | 270112 |
| 2024-05-14 | 0.96 | $0.91 | 400288 |
| 2024-05-13 | 0.97 | $0.88 | 232992 |
| 2024-05-10 | 0.98 | $0.88 | 317760 |
| 2024-05-09 | 0.99 | $0.95 | 404368 |
| 2024-05-08 | 1.00 | $0.96 | 210832 |
| 2024-05-07 | 1.01 | $0.96 | 263268 |
| 2024-05-06 | 1.02 | $0.96 | 328124 |
| 2024-05-03 | 1.04 | $0.92 | 371660 |
| 2024-05-02 | 1.05 | $0.93 | 87380 |
| 2024-05-01 | 1.06 | $0.92 | 256032 |
| 2024-04-30 | 1.07 | $0.91 | 590896 |
| 2024-04-29 | 1.09 | $0.88 | 966940 |
| 2024-04-26 | 1.11 | $0.96 | 320052 |
| 2024-04-25 | 1.12 | $0.93 | 343492 |
| 2024-04-24 | 1.13 | $0.97 | 458368 |
| 2024-04-23 | 1.14 | $0.98 | 574528 |
| 2024-04-22 | 1.15 | $0.97 | 712512 |
| 2024-04-19 | 1.16 | $1.00 | 610444 |
| 2024-04-18 | 1.17 | $1.08 | 345024 |
| 2024-04-17 | 1.17 | $1.17 | 340664 |
| 2024-04-16 | 1.18 | $1.14 | 252812 |
| 2024-04-15 | 1.19 | $1.11 | 500088 |
| 2024-04-12 | 1.21 | $1.16 | 480096 |
| 2024-04-11 | 1.21 | $1.17 | 468788 |
| 2024-04-10 | 1.22 | $1.13 | 633784 |
| 2024-04-09 | 1.24 | $1.20 | 352292 |
| 2024-04-08 | 1.25 | $1.22 | 252688 |
| 2024-04-05 | 1.27 | $1.15 | 404776 |
| 2024-04-04 | 1.29 | $1.17 | 714048 |
| 2024-04-03 | 1.31 | $1.18 | 579696 |
| 2024-04-02 | 1.33 | $1.24 | 546400 |
| 2024-04-01 | 1.35 | $1.22 | 506264 |
| 2024-03-28 | 1.37 | $1.16 | 453680 |
| 2024-03-27 | 1.39 | $1.15 | 598996 |
| 2024-03-26 | 1.41 | $1.17 | 413628 |
| 2024-03-25 | 1.43 | $1.23 | 1.1M |
| 2024-03-22 | 1.44 | $1.22 | 1.1M |
| 2024-03-21 | 1.45 | $1.17 | 2.6M |
| 2024-03-20 | 1.46 | $1.11 | 2.8M |
| 2024-03-19 | 1.47 | $1.34 | 924640 |
| 2024-03-18 | 1.48 | $1.38 | 494344 |
| 2024-03-15 | 1.48 | $1.36 | 778016 |
| 2024-03-14 | 1.48 | $1.26 | 654552 |
| 2024-03-13 | 1.49 | $1.41 | 513400 |
| 2024-03-12 | 1.48 | $1.38 | 885024 |
| 2024-03-11 | 1.48 | $1.44 | 658156 |
| 2024-03-08 | 1.48 | $1.59 | 476096 |
| 2024-03-07 | 1.46 | $1.59 | 555556 |
| 2024-03-06 | 1.45 | $1.60 | 405692 |
| 2024-03-05 | 1.43 | $1.58 | 343424 |
| 2024-03-04 | 1.42 | $1.59 | 983304 |
| 2024-03-01 | 1.40 | $1.70 | 2.1M |
| 2024-02-29 | 1.37 | $1.53 | 442012 |
| 2024-02-28 | 1.34 | $1.54 | 645908 |
| 2024-02-27 | 1.31 | $1.48 | 652924 |
| 2024-02-26 | 1.29 | $1.48 | 618288 |
| 2024-02-23 | 1.26 | $1.42 | 499952 |
| 2024-02-22 | 1.23 | $1.39 | 515828 |
| 2024-02-21 | 1.21 | $1.42 | 893592 |
| 2024-02-20 | 1.18 | $1.49 | 1.9M |
| 2024-02-16 | 1.15 | $1.40 | 704976 |
| 2024-02-15 | 1.12 | $1.32 | 994224 |
| 2024-02-14 | 1.10 | $1.38 | 1.4M |
| 2024-02-13 | 1.07 | $1.29 | 816136 |
| 2024-02-12 | 1.05 | $1.38 | 823768 |
| 2024-02-09 | 1.02 | $1.36 | 825780 |
| 2024-02-08 | 0.99 | $1.31 | 823944 |
| 2024-02-07 | 0.97 | $1.28 | 1.4M |
| 2024-02-06 | 0.95 | $1.35 | 2.5M |
| 2024-02-05 | 0.92 | $1.26 | 2.9M |
| 2024-02-02 | 0.90 | $1.15 | 1.0M |
| 2024-02-01 | 0.88 | $1.14 | 2.8M |
| 2024-01-31 | 0.88 | $0.98 | 689236 |
| 2024-01-30 | 0.89 | $1.00 | 1.1M |
| 2024-01-29 | 0.89 | $0.93 | 767048 |
| 2024-01-26 | 0.89 | $0.91 | 284348 |
| 2024-01-25 | 0.90 | $0.91 | 302960 |
| 2024-01-24 | 0.89 | $0.88 | 554648 |
| 2024-01-23 | 0.89 | $0.86 | 325404 |
| 2024-01-22 | 0.88 | $0.90 | 924360 |
| 2024-01-19 | 0.87 | $0.86 | 345336 |
| 2024-01-18 | 0.85 | $0.85 | 385552 |
| 2024-01-17 | 0.84 | $0.83 | 870072 |
| 2024-01-16 | 0.83 | $0.82 | 580884 |
| 2024-01-12 | 0.82 | $0.79 | 629700 |
| 2024-01-11 | 0.82 | $0.83 | 906816 |
| 2024-01-10 | 0.80 | $0.84 | 1.2M |
| 2024-01-09 | 0.79 | $0.86 | 919920 |
| 2024-01-08 | 0.78 | $0.86 | 1.2M |
| 2024-01-05 | 0.77 | $0.83 | 2.6M |
| 2024-01-04 | 0.76 | $0.78 | 11.2M |
| 2024-01-03 | 0.75 | $1.13 | 1.8M |
| 2024-01-02 | 0.73 | $1.09 | 1.3M |
| 2023-12-29 | 0.71 | $1.03 | 1.2M |
| 2023-12-28 | 0.69 | $0.95 | 1.7M |
| 2023-12-27 | 0.67 | $1.06 | 3.5M |
| 2023-12-26 | 0.65 | $0.82 | 2.0M |
| 2023-12-22 | 0.65 | $0.77 | 1.7M |
| 2023-12-21 | 0.64 | $0.74 | 4.1M |
| 2023-12-20 | 0.64 | $0.61 | 1.2M |
| 2023-12-19 | 0.65 | $0.62 | 3.3M |
| 2023-12-18 | 0.65 | $0.63 | 666576 |
| 2023-12-15 | 0.66 | $0.62 | 779480 |
| 2023-12-14 | 0.66 | $0.63 | 1.8M |
| 2023-12-13 | 0.67 | $0.63 | 411104 |
| 2023-12-12 | 0.68 | $0.61 | 596036 |
| 2023-12-11 | 0.68 | $0.63 | 637764 |
| 2023-12-08 | 0.69 | $0.64 | 378152 |
| 2023-12-07 | 0.69 | $0.64 | 353304 |
| 2023-12-06 | 0.70 | $0.64 | 566576 |
| 2023-12-05 | 0.70 | $0.63 | 263644 |
| 2023-12-04 | 0.71 | $0.63 | 507560 |
| 2023-12-01 | 0.72 | $0.63 | 655556 |
| 2023-11-30 | 0.73 | $0.62 | 936244 |
| 2023-11-29 | 0.73 | $0.63 | 903996 |
| 2023-11-28 | 0.74 | $0.69 | 558680 |
| 2023-11-27 | 0.74 | $0.71 | 296436 |
| 2023-11-24 | 0.74 | $0.73 | 108920 |
| 2023-11-22 | 0.75 | $0.71 | 362188 |
| 2023-11-21 | 0.75 | $0.74 | 509548 |
| 2023-11-20 | 0.75 | $0.74 | 416688 |
| 2023-11-17 | 0.75 | $0.70 | 412512 |
| 2023-11-16 | 0.75 | $0.74 | 334668 |
| 2023-11-15 | 0.76 | $0.76 | 336344 |
| 2023-11-14 | 0.76 | $0.74 | 240776 |
| 2023-11-13 | 0.77 | $0.71 | 449700 |
| 2023-11-10 | 0.77 | $0.73 | 308188 |
| 2023-11-09 | 0.77 | $0.75 | 522812 |
| 2023-11-08 | 0.78 | $0.75 | 1.1M |
| 2023-11-07 | 0.78 | $0.76 | 302172 |
| 2023-11-06 | 0.79 | $0.78 | 438656 |
| 2023-11-03 | 0.79 | $0.79 | 467128 |
| 2023-11-02 | 0.79 | $0.76 | 585308 |
| 2023-11-01 | 0.79 | $0.75 | 366912 |
| 2023-10-31 | 0.79 | $0.75 | 713636 |
| 2023-10-30 | 0.79 | $0.75 | 264444 |
| 2023-10-27 | 0.79 | $0.75 | 563076 |
| 2023-10-26 | 0.79 | $0.79 | 119640 |
| 2023-10-25 | 0.79 | $0.77 | 215752 |
| 2023-10-24 | 0.79 | $0.76 | 197276 |
| 2023-10-23 | 0.79 | $0.75 | 276336 |
| 2023-10-20 | 0.79 | $0.76 | 314228 |
| 2023-10-19 | 0.79 | $0.78 | 183904 |
| 2023-10-18 | 0.78 | $0.87 | 1.1M |
| 2023-10-17 | 0.78 | $0.88 | 521552 |
| 2023-10-16 | 0.77 | $0.78 | 524484 |
| 2023-10-13 | 0.77 | $0.78 | 378720 |
| 2023-10-12 | 0.77 | $0.80 | 664196 |
| 2023-10-11 | 0.77 | $0.88 | 1.1M |
| 2023-10-10 | 0.76 | $0.85 | 427760 |
| 2023-10-09 | 0.76 | $0.78 | 168204 |
| 2023-10-06 | 0.77 | $0.76 | 186324 |
| 2023-10-05 | 0.77 | $0.75 | 211436 |
| 2023-10-04 | 0.78 | $0.75 | 565788 |
| 2023-10-03 | 0.79 | $0.78 | 330432 |
| 2023-10-02 | 0.80 | $0.76 | 877156 |
| 2023-09-29 | 0.81 | $0.75 | 407984 |
| 2023-09-28 | 0.81 | $0.74 | 528736 |
| 2023-09-27 | 0.82 | $0.79 | 302848 |
| 2023-09-26 | 0.82 | $0.79 | 460460 |
| 2023-09-25 | 0.82 | $0.78 | 889168 |
| 2023-09-22 | 0.83 | $0.70 | 397188 |
| 2023-09-21 | 0.83 | $0.72 | 1.2M |
| 2023-09-20 | 0.83 | $0.74 | 13.0M |
| 2023-09-19 | 0.83 | $0.70 | 288000 |
| 2023-09-18 | 0.84 | $0.74 | 391644 |
| 2023-09-15 | 0.83 | $0.77 | 580200 |
| 2023-09-14 | 0.83 | $0.83 | 261620 |
| 2023-09-13 | 0.83 | $0.83 | 312908 |
| 2023-09-12 | 0.83 | $0.85 | 241696 |
| 2023-09-11 | 0.83 | $0.86 | 177904 |
| 2023-09-08 | 0.82 | $0.89 | 251480 |
| 2023-09-07 | 0.82 | $0.89 | 279820 |
| 2023-09-06 | 0.80 | $0.92 | 284800 |
| 2023-09-05 | 0.79 | $0.95 | 613200 |
| 2023-09-01 | 0.78 | $0.95 | 1.1M |
| 2023-08-31 | 0.76 | $0.85 | 221200 |
| 2023-08-30 | 0.75 | $0.85 | 90800 |
| 2023-08-29 | 0.74 | $0.84 | 261200 |
| 2023-08-28 | 0.73 | $0.87 | 304400 |
| 2023-08-25 | 0.72 | $0.82 | 273600 |
| 2023-08-24 | 0.71 | $0.80 | 650800 |
| 2023-08-23 | 0.70 | $0.73 | 317600 |
| 2023-08-22 | 0.70 | $0.76 | 236000 |
| 2023-08-21 | 0.69 | $0.75 | 239600 |
| 2023-08-18 | 0.69 | $0.73 | 232800 |
| 2023-08-17 | 0.69 | $0.71 | 312800 |
| 2023-08-16 | 0.69 | $0.78 | 467200 |
| 2023-08-15 | 0.69 | $0.85 | 802800 |
| 2023-08-14 | 0.68 | $0.80 | 618000 |
| 2023-08-11 | 0.68 | $0.78 | 674400 |
| 2023-08-10 | 0.67 | $0.72 | 338400 |
| 2023-08-09 | 0.67 | $0.68 | 421600 |
| 2023-08-08 | 0.67 | $0.64 | 375600 |
| 2023-08-07 | 0.68 | $0.66 | 257200 |
| 2023-08-04 | 0.68 | $0.64 | 254800 |
| 2023-08-03 | 0.68 | $0.65 | 284800 |
| 2023-08-02 | 0.67 | $0.64 | 357200 |
| 2023-08-01 | 0.67 | $0.64 | 310400 |
| 2023-07-31 | 0.67 | $0.66 | 269200 |
| 2023-07-28 | 0.67 | $0.64 | 120800 |
| 2023-07-27 | 0.67 | $0.62 | 350000 |
| 2023-07-26 | 0.67 | $0.64 | 275200 |
| 2023-07-25 | 0.67 | $0.65 | 413600 |
| 2023-07-24 | 0.67 | $0.71 | 396400 |
| 2023-07-21 | 0.66 | $0.72 | 374000 |
| 2023-07-20 | 0.66 | $0.74 | 802800 |
| 2023-07-19 | 0.66 | $0.69 | 335200 |
| 2023-07-18 | 0.66 | $0.70 | 243600 |
| 2023-07-17 | 0.66 | $0.71 | 250000 |
| 2023-07-14 | 0.65 | $0.71 | 304400 |
| 2023-07-13 | 0.65 | $0.71 | 364400 |
| 2023-07-12 | 0.65 | $0.73 | 591200 |
| 2023-07-11 | 0.64 | $0.68 | 345600 |
| 2023-07-10 | 0.64 | $0.67 | 534800 |
| 2023-07-07 | 0.64 | $0.62 | 340800 |
| 2023-07-06 | 0.65 | $0.63 | 758400 |
| 2023-07-05 | 0.65 | $0.65 | 346800 |
| 2023-07-03 | 0.66 | $0.63 | 276000 |
| 2023-06-30 | 0.66 | $0.62 | 269200 |
| 2023-06-29 | 0.66 | $0.62 | 490000 |
| 2023-06-28 | 0.67 | $0.61 | 452400 |
| 2023-06-27 | 0.67 | $0.61 | 357200 |
| 2023-06-26 | 0.68 | $0.62 | 803600 |
| 2023-06-23 | 0.68 | $0.62 | 14.2M |
| 2023-06-22 | 0.69 | $0.64 | 633600 |
| 2023-06-21 | 0.70 | $0.68 | 859600 |
| 2023-06-20 | 0.71 | $0.72 | 1.3M |
| 2023-06-16 | 0.71 | $0.65 | 1.2M |
| 2023-06-15 | 0.72 | $0.64 | 563200 |
| 2023-06-14 | 0.72 | $0.64 | 411200 |
| 2023-06-13 | 0.73 | $0.68 | 472400 |
| 2023-06-12 | 0.73 | $0.65 | 541200 |
| 2023-06-09 | 0.74 | $0.66 | 565600 |
| 2023-06-08 | 0.74 | $0.70 | 420000 |
| 2023-06-07 | 0.75 | $0.71 | 670000 |
| 2023-06-06 | 0.76 | $0.71 | 391600 |
| 2023-06-05 | 0.77 | $0.71 | 498800 |
| 2023-06-02 | 0.77 | $0.71 | 409600 |
| 2023-06-01 | 0.77 | $0.68 | 592400 |
| 2023-05-31 | 0.77 | $0.71 | 388000 |
| 2023-05-30 | 0.77 | $0.74 | 363600 |
| 2023-05-26 | 0.77 | $0.74 | 260400 |
| 2023-05-25 | 0.76 | $0.71 | 748000 |
| 2023-05-24 | 0.76 | $0.77 | 733600 |
| 2023-05-23 | 0.76 | $0.78 | 604000 |
| 2023-05-22 | 0.75 | $0.83 | 333200 |
| 2023-05-19 | 0.74 | $0.80 | 466800 |
| 2023-05-18 | 0.73 | $0.78 | 795600 |
| 2023-05-17 | 0.73 | $0.78 | 668800 |
| 2023-05-16 | 0.72 | $0.73 | 650400 |
| 2023-05-15 | 0.72 | $0.77 | 543600 |
| 2023-05-12 | 0.72 | $0.74 | 410000 |
| 2023-05-11 | 0.72 | $0.79 | 570800 |
| 2023-05-10 | 0.71 | $0.82 | 540000 |
| 2023-05-09 | 0.70 | $0.84 | 896800 |
| 2023-05-08 | 0.69 | $0.89 | 1.2M |
| 2023-05-05 | 0.67 | $0.81 | 732800 |
| 2023-05-04 | 0.66 | $0.76 | 1.1M |
| 2023-05-03 | 0.65 | $0.68 | 440400 |
| 2023-05-02 | 0.65 | $0.66 | 422400 |
| 2023-05-01 | 0.64 | $0.68 | 498000 |
| 2023-04-28 | 0.64 | $0.63 | 662000 |
| 2023-04-27 | 0.63 | $0.69 | 348400 |
| 2023-04-26 | 0.63 | $0.67 | 711600 |
| 2023-04-25 | 0.63 | $0.63 | 445200 |
| 2023-04-24 | 0.63 | $0.63 | 508400 |
| 2023-04-21 | 0.62 | $0.66 | 551200 |
| 2023-04-20 | 0.62 | $0.67 | 331200 |
| 2023-04-19 | 0.62 | $0.70 | 332000 |
| 2023-04-18 | 0.61 | $0.75 | 801200 |
| 2023-04-17 | 0.60 | $0.77 | 927600 |
| 2023-04-14 | 0.60 | $0.68 | 1.2M |
| 2023-04-13 | 0.59 | $0.64 | 618400 |
| 2023-04-12 | 0.59 | $0.59 | 411200 |
| 2023-04-11 | 0.60 | $0.61 | 1.0M |
| 2023-04-10 | 0.60 | $0.57 | 1.2M |
| 2023-04-06 | 0.61 | $0.57 | 961600 |
| 2023-04-05 | 0.62 | $0.56 | 945600 |
| 2023-04-04 | 0.64 | $0.60 | 1.8M |
| 2023-04-03 | 0.65 | $0.59 | 1.4M |
| 2023-03-31 | 0.66 | $0.57 | 1.4M |
| 2023-03-30 | 0.68 | $0.56 | 877200 |
| 2023-03-29 | 0.69 | $0.62 | 528800 |
| 2023-03-28 | 0.70 | $0.61 | 885200 |
| 2023-03-27 | 0.72 | $0.59 | 635600 |
| 2023-03-24 | 0.73 | $0.57 | 1.3M |
| 2023-03-23 | 0.74 | $0.58 | 822000 |
| 2023-03-22 | 0.76 | $0.59 | 624400 |
| 2023-03-21 | 0.77 | $0.61 | 808000 |
| 2023-03-20 | 0.78 | $0.61 | 605600 |
| 2023-03-17 | 0.79 | $0.62 | 1.5M |
| 2023-03-16 | 0.81 | $0.65 | 910800 |
| 2023-03-15 | 0.82 | $0.64 | 1.4M |
| 2023-03-14 | 0.84 | $0.70 | 613600 |
| 2023-03-13 | 0.85 | $0.70 | 798000 |
| 2023-03-10 | 0.86 | $0.72 | 979600 |
| 2023-03-09 | 0.87 | $0.78 | 1.1M |
| 2023-03-08 | 0.88 | $0.82 | 632000 |
| 2023-03-07 | 0.89 | $0.82 | 680400 |
| 2023-03-06 | 0.90 | $0.86 | 1.1M |
| 2023-03-03 | 0.91 | $0.89 | 626400 |
| 2023-03-02 | 0.92 | $0.86 | 911600 |
| 2023-03-01 | 0.93 | $0.84 | 551600 |
| 2023-02-28 | 0.94 | $0.90 | 829600 |
| 2023-02-27 | 0.94 | $0.85 | 574000 |
| 2023-02-24 | 0.95 | $0.83 | 675600 |
| 2023-02-23 | 0.96 | $0.84 | 738800 |
| 2023-02-22 | 0.98 | $0.86 | 807600 |
| 2023-02-21 | 0.99 | $0.80 | 1.2M |
| 2023-02-17 | 1.00 | $0.92 | 634400 |
| 2023-02-16 | 1.01 | $0.89 | 905600 |
| 2023-02-15 | 1.03 | $0.93 | 622800 |
| 2023-02-14 | 1.03 | $0.98 | 687600 |
| 2023-02-13 | 1.04 | $0.94 | 741600 |
| 2023-02-10 | 1.04 | $0.94 | 527600 |
| 2023-02-09 | 1.05 | $0.93 | 593600 |
| 2023-02-08 | 1.05 | $0.95 | 773600 |
| 2023-02-07 | 1.05 | $0.99 | 953600 |
| 2023-02-06 | 1.04 | $1.02 | 882400 |
| 2023-02-03 | 1.03 | $1.03 | 987600 |
| 2023-02-02 | 1.02 | $1.07 | 1.2M |
| 2023-02-01 | 1.01 | $1.08 | 1.0M |
| 2023-01-31 | 1.00 | $1.01 | 1.5M |
| 2023-01-30 | 0.99 | $1.01 | 516800 |
| 2023-01-27 | 0.99 | $1.03 | 576800 |
| 2023-01-26 | 0.97 | $1.05 | 687200 |
| 2023-01-25 | 0.96 | $1.10 | 1.1M |
| 2023-01-24 | 0.94 | $1.06 | 898800 |
| 2023-01-23 | 0.93 | $1.11 | 2.0M |
| 2023-01-20 | 0.91 | $1.19 | 1.7M |
| 2023-01-19 | 0.89 | $1.10 | 1.0M |
| 2023-01-18 | 0.87 | $1.08 | 1.6M |
| 2023-01-17 | 0.86 | $1.11 | 2.4M |
| 2023-01-13 | 0.84 | $1.03 | 3.3M |
| 2023-01-12 | 0.83 | $1.06 | 2.1M |
| 2023-01-11 | 0.82 | $0.92 | 2.6M |
| 2023-01-10 | 0.82 | $0.91 | 2.0M |
| 2023-01-09 | 0.81 | $0.85 | 2.4M |
| 2023-01-06 | 0.79 | $0.82 | 2.0M |
| 2023-01-05 | 0.80 | $0.83 | 1.4M |
| 2023-01-04 | 0.81 | $0.86 | 1.7M |
| 2023-01-03 | 0.83 | $0.84 | 2.3M |
| 2022-12-30 | 0.84 | $0.87 | 2.0M |
| 2022-12-29 | 0.86 | $0.89 | 2.3M |
| 2022-12-28 | 0.87 | $0.80 | 3.3M |
| 2022-12-27 | 0.89 | $0.72 | 1.2M |
| 2022-12-23 | 0.91 | $0.75 | 1.2M |
| 2022-12-22 | 0.94 | $0.79 | 1.9M |
| 2022-12-21 | 0.97 | $0.80 | 1.8M |
| 2022-12-20 | 1.00 | $0.80 | 2.1M |
| 2022-12-19 | 1.03 | $0.73 | 2.9M |
| 2022-12-16 | 1.07 | $0.84 | 5.4M |
| 2022-12-15 | 1.10 | $0.79 | 3.3M |
| 2022-12-14 | 1.13 | $0.79 | 2.7M |
| 2022-12-13 | 1.17 | $0.85 | 4.4M |
| 2022-12-12 | 1.20 | $0.85 | 12.6M |
| 2022-12-09 | 1.24 | $0.67 | 12.8M |
| 2022-12-08 | 1.28 | $0.54 | 28.4M |
| 2022-12-07 | 1.32 | $1.04 | 2.8M |
| 2022-12-06 | 1.35 | $1.05 | 2.9M |
| 2022-12-05 | 1.37 | $1.11 | 4.7M |
| 2022-12-02 | 1.39 | $1.15 | 3.2M |
| 2022-12-01 | 1.42 | $1.15 | 2.8M |
| 2022-11-30 | 1.44 | $1.16 | 5.8M |
| 2022-11-29 | 1.46 | $1.15 | 2.6M |
| 2022-11-28 | 1.49 | $1.23 | 2.2M |
| 2022-11-25 | 1.51 | $1.31 | 2.1M |
| 2022-11-23 | 1.52 | $1.31 | 1.7M |
| 2022-11-22 | 1.54 | $1.41 | 2.2M |
| 2022-11-21 | 1.56 | $1.43 | 1.3M |
| 2022-11-18 | 1.57 | $1.49 | 1.9M |
| 2022-11-17 | 1.58 | $1.50 | 3.3M |
| 2022-11-16 | 1.61 | $1.45 | 2.7M |
| 2022-11-15 | 1.63 | $1.47 | 3.4M |
| 2022-11-14 | 1.65 | $1.55 | 3.7M |
| 2022-11-11 | 1.65 | $1.59 | 5.0M |
| 2022-11-10 | 1.65 | $1.46 | 2.7M |
| 2022-11-09 | 1.66 | $1.44 | 1.8M |
| 2022-11-08 | 1.91 | $1.50 | 2.3M |
| 2022-11-07 | 2.15 | $1.49 | 3.0M |
| 2022-11-04 | 2.41 | $1.59 | 2.6M |
| 2022-11-03 | 2.68 | $1.68 | 2.9M |
| 2022-11-02 | 2.95 | $1.59 | 2.1M |
| 2022-11-01 | 3.22 | $1.63 | 3.2M |
| 2022-10-31 | 3.47 | $1.60 | 2.5M |
| 2022-10-28 | 3.74 | $1.64 | 2.5M |
| 2022-10-27 | 4.03 | $1.58 | 3.2M |
| 2022-10-26 | 4.31 | $1.74 | 5.8M |
| 2022-10-25 | 4.57 | $1.78 | 3.9M |
| 2022-10-24 | 4.82 | $1.65 | 4.8M |
| 2022-10-21 | 5.05 | $1.75 | 4.3M |
| 2022-10-20 | 5.28 | $1.92 | 6.0M |
| 2022-10-19 | 5.49 | $1.85 | 4.6M |
| 2022-10-18 | 5.70 | $1.90 | 8.7M |
| 2022-10-17 | 5.93 | $1.70 | 9.8M |
| 2022-10-14 | 6.18 | $1.55 | 22.7M |
| 2022-10-13 | 6.44 | $1.62 | 78.6M |
| 2022-10-12 | 6.70 | $6.34 | 2.1M |
| 2022-10-11 | 6.72 | $6.40 | 3.8M |
| 2022-10-10 | 6.71 | $6.77 | 1.6M |
| 2022-10-07 | 6.69 | $6.85 | 1.9M |
| 2022-10-06 | 6.67 | $7.17 | 2.7M |
| 2022-10-05 | 6.63 | $6.88 | 3.0M |
| 2022-10-04 | 6.59 | $6.63 | 3.5M |
| 2022-10-03 | 6.57 | $7.09 | 1.8M |
| 2022-09-30 | 6.51 | $7.40 | 7.0M |
| 2022-09-29 | 6.44 | $7.24 | 2.6M |
| 2022-09-28 | 6.37 | $6.95 | 2.4M |
| 2022-09-27 | 6.31 | $6.65 | 1.9M |
| 2022-09-26 | 6.28 | $6.36 | 1.9M |
| 2022-09-23 | 6.25 | $6.38 | 2.6M |
| 2022-09-22 | 6.25 | $6.11 | 1.6M |
| 2022-09-21 | 6.26 | $5.98 | 2.1M |
| 2022-09-20 | 6.28 | $6.44 | 3.6M |
| 2022-09-19 | 6.26 | $6.75 | 2.9M |
| 2022-09-16 | 6.21 | $6.81 | 5.5M |
| 2022-09-15 | 6.15 | $6.88 | 4.5M |
| 2022-09-14 | 6.09 | $6.62 | 3.8M |
| 2022-09-13 | 6.04 | $6.21 | 940000 |
| 2022-09-12 | 6.02 | $6.45 | 1.2M |
| 2022-09-09 | 5.99 | $6.38 | 3.0M |
| 2022-09-08 | 5.95 | $6.40 | 1.7M |
| 2022-09-07 | 5.93 | $6.05 | 2.5M |
| 2022-09-06 | 5.90 | $6.18 | 1.5M |
| 2022-09-02 | 5.86 | $5.94 | 821500 |
| 2022-09-01 | 5.83 | $6.00 | 1.5M |
| 2022-08-31 | 5.78 | $5.83 | 1.5M |
| 2022-08-30 | 5.73 | $5.69 | 770500 |
| 2022-08-29 | 5.69 | $6.08 | 1.0M |
| 2022-08-26 | 5.64 | $5.90 | 1.0M |
| 2022-08-25 | 5.60 | $6.22 | 3.1M |
| 2022-08-24 | 5.54 | $6.45 | 1.2M |
| 2022-08-23 | 5.48 | $6.28 | 1.5M |
| 2022-08-22 | 5.41 | $6.00 | 2.9M |
| 2022-08-19 | 5.35 | $5.80 | 1.1M |
| 2022-08-18 | 5.30 | $5.66 | 1.5M |
| 2022-08-17 | 5.26 | $5.66 | 1.8M |
| 2022-08-16 | 5.21 | $5.69 | 938500 |
| 2022-08-15 | 5.16 | $5.83 | 1.7M |
| 2022-08-12 | 5.09 | $5.82 | 2.0M |
| 2022-08-11 | 5.02 | $5.56 | 1.3M |
| 2022-08-10 | 4.96 | $5.86 | 1.2M |
| 2022-08-09 | 4.88 | $5.45 | 870500 |
| 2022-08-08 | 4.79 | $5.50 | 1.5M |
| 2022-08-05 | 4.71 | $5.24 | 1.1M |
| 2022-08-04 | 4.64 | $5.00 | 815000 |
| 2022-08-03 | 4.58 | $4.92 | 601500 |
| 2022-08-02 | 4.53 | $4.93 | 840500 |
| 2022-08-01 | 4.47 | $4.93 | 955500 |
| 2022-07-29 | 4.41 | $5.12 | 978000 |
| 2022-07-28 | 4.34 | $5.17 | 821500 |
| 2022-07-27 | 4.28 | $5.12 | 797500 |
| 2022-07-26 | 4.21 | $4.87 | 1.0M |
| 2022-07-25 | 4.16 | $4.83 | 732000 |
| 2022-07-22 | 4.11 | $4.74 | 876000 |
| 2022-07-21 | 4.07 | $4.93 | 872500 |
| 2022-07-20 | 4.02 | $4.74 | 773500 |
| 2022-07-19 | 3.97 | $4.66 | 635000 |
| 2022-07-18 | 3.92 | $4.35 | 931000 |
| 2022-07-15 | 3.87 | $4.49 | 1.2M |
| 2022-07-14 | 3.81 | $4.30 | 1.2M |
| 2022-07-13 | 3.76 | $4.23 | 2.4M |
| 2022-07-12 | 3.72 | $3.81 | 1.3M |
| 2022-07-11 | 3.71 | $3.82 | 1.3M |
| 2022-07-08 | 3.71 | $3.78 | 1.2M |
| 2022-07-07 | 3.70 | $3.86 | 1.8M |
| 2022-07-06 | 3.71 | $3.82 | 1.6M |
| 2022-07-05 | 3.69 | $3.85 | 2.8M |
| 2022-07-01 | 3.70 | $3.66 | 1.4M |
| 2022-06-30 | 3.70 | $3.80 | 1.2M |
| 2022-06-29 | 3.69 | $3.87 | 738500 |
| 2022-06-28 | 3.68 | $3.71 | 1.0M |
| 2022-06-27 | 3.70 | $3.93 | 974000 |
| 2022-06-24 | 3.69 | $3.93 | 3.0M |
| 2022-06-23 | 3.68 | $3.93 | 849000 |
| 2022-06-22 | 3.68 | $3.87 | 1.2M |
| 2022-06-21 | 3.68 | $3.68 | 1.2M |
| 2022-06-17 | 3.70 | $3.66 | 3.3M |
| 2022-06-16 | 3.72 | $3.30 | 1.4M |
| 2022-06-15 | 3.77 | $3.34 | 1.3M |
| 2022-06-14 | 3.82 | $3.42 | 1.5M |
| 2022-06-13 | 3.86 | $3.38 | 1.7M |
| 2022-06-10 | 3.89 | $3.60 | 541000 |
| 2022-06-09 | 3.89 | $3.74 | 623500 |
| 2022-06-08 | 3.89 | $3.69 | 1.5M |
| 2022-06-07 | 3.91 | $3.93 | 1.4M |
| 2022-06-06 | 3.91 | $3.60 | 1.8M |
| 2022-06-03 | 3.94 | $3.88 | 911500 |
| 2022-06-02 | 3.97 | $3.73 | 861500 |
| 2022-06-01 | 4.03 | $3.61 | 983500 |
| 2022-05-31 | 4.10 | $3.76 | 1.6M |
| 2022-05-27 | 4.17 | $3.96 | 766500 |
| 2022-05-26 | 4.22 | $3.73 | 830000 |
| 2022-05-25 | 4.28 | $3.84 | 903000 |
| 2022-05-24 | 4.33 | $3.86 | 1.7M |
| 2022-05-23 | 4.38 | $3.92 | 647500 |
| 2022-05-20 | 4.44 | $4.02 | 1.2M |
| 2022-05-19 | 4.48 | $4.03 | 1.5M |
| 2022-05-18 | 4.53 | $4.34 | 956000 |
| 2022-05-17 | 4.58 | $4.44 | 1.8M |
| 2022-05-16 | 4.62 | $4.13 | 1.0M |
| 2022-05-13 | 4.67 | $3.96 | 1.1M |
| 2022-05-12 | 4.73 | $3.70 | 1.1M |
| 2022-05-11 | 4.80 | $3.72 | 1.7M |
| 2022-05-10 | 4.87 | $3.96 | 1.4M |
| 2022-05-09 | 4.92 | $4.00 | 3.8M |
| 2022-05-06 | 4.99 | $4.25 | 2.1M |
| 2022-05-05 | 5.07 | $4.48 | 1.4M |
| 2022-05-04 | 5.15 | $4.85 | 1.3M |
| 2022-05-03 | 5.20 | $5.01 | 2.1M |
| 2022-05-02 | 5.25 | $5.17 | 807500 |
| 2022-04-29 | 5.29 | $5.02 | 1.1M |
| 2022-04-28 | 5.31 | $4.83 | 1.1M |
| 2022-04-27 | 5.33 | $4.82 | 808000 |
| 2022-04-26 | 5.34 | $4.96 | 1.1M |
| 2022-04-25 | 5.35 | $5.10 | 837000 |
| 2022-04-22 | 5.35 | $4.89 | 1.0M |
| 2022-04-21 | 5.36 | $4.99 | 1.1M |
| 2022-04-20 | 5.34 | $5.22 | 876500 |
| 2022-04-19 | 5.32 | $5.25 | 855500 |
| 2022-04-18 | 5.28 | $5.13 | 1.1M |
| 2022-04-14 | 5.27 | $5.21 | 665500 |
| 2022-04-13 | 5.25 | $5.20 | 917500 |
| 2022-04-12 | 5.21 | $5.01 | 566000 |
| 2022-04-11 | 5.19 | $5.08 | 1.2M |
| 2022-04-08 | 5.15 | $5.31 | 4.4M |
| 2022-04-07 | 5.10 | $5.83 | 1.5M |
| 2022-04-06 | 5.04 | $6.07 | 1.5M |
| 2022-04-05 | 4.96 | $5.96 | 1.0M |
| 2022-04-04 | 4.87 | $5.99 | 1.5M |
| 2022-04-01 | 4.78 | $5.88 | 2.5M |
| 2022-03-31 | 4.70 | $5.40 | 1.4M |
| 2022-03-30 | 4.63 | $5.21 | 1.9M |
| 2022-03-29 | 4.58 | $5.15 | 1.8M |
| 2022-03-28 | 4.52 | $5.15 | 1.6M |
| 2022-03-25 | 4.47 | $5.15 | 1.6M |
| 2022-03-24 | 4.42 | $5.02 | 2.4M |
| 2022-03-23 | 4.37 | $4.67 | 716500 |
| 2022-03-22 | 4.34 | $4.67 | 1.2M |
| 2022-03-21 | 4.28 | $4.56 | 1.4M |
| 2022-03-18 | 4.24 | $4.82 | 8.4M |
| 2022-03-17 | 4.18 | $4.80 | 1.4M |
| 2022-03-16 | 4.14 | $4.53 | 1.1M |
| 2022-03-15 | 4.11 | $4.45 | 917000 |
| 2022-03-14 | 4.08 | $4.32 | 1.1M |
| 2022-03-11 | 4.05 | $4.45 | 609000 |
| 2022-03-10 | 4.02 | $4.53 | 955500 |
| 2022-03-09 | 3.98 | $4.46 | 1.2M |
| 2022-03-08 | 3.94 | $4.25 | 814500 |
| 2022-03-07 | 3.90 | $4.21 | 1.1M |
| 2022-03-04 | 3.86 | $4.12 | 913000 |
| 2022-03-03 | 3.82 | $4.10 | 5.5M |
| 2022-03-02 | 3.79 | $4.18 | 774500 |
| 2022-03-01 | 3.76 | $4.05 | 3.4M |
| 2022-02-28 | 3.75 | $4.10 | 3.7M |
| 2022-02-25 | 3.72 | $4.11 | 1.0M |
| 2022-02-24 | 3.68 | $4.09 | 3.7M |
| 2022-02-23 | 3.66 | $3.90 | 4.6M |
| 2022-02-22 | 3.66 | $3.65 | 1.4M |
| 2022-02-18 | 3.66 | $3.65 | 880500 |
| 2022-02-17 | 3.66 | $3.74 | 552000 |
| 2022-02-16 | 3.66 | $3.87 | 651500 |
| 2022-02-15 | 3.66 | $4.00 | 799500 |
| 2022-02-14 | 3.65 | $3.88 | 1.6M |
| 2022-02-11 | 3.65 | $3.70 | 396500 |
| 2022-02-10 | 3.66 | $3.71 | 668500 |
| 2022-02-09 | 3.67 | $3.81 | 675000 |
| 2022-02-08 | 3.68 | $3.59 | 433000 |
| 2022-02-07 | 3.71 | $3.60 | 3.7M |
| 2022-02-04 | 3.74 | $3.39 | 591500 |
| 2022-02-03 | 3.79 | $3.34 | 819000 |
| 2022-02-02 | 3.83 | $3.43 | 557000 |
| 2022-02-01 | 3.89 | $3.66 | 4.2M |
| 2022-01-31 | 3.95 | $3.68 | 2.0M |
| 2022-01-28 | 3.99 | $3.50 | 626500 |
| 2022-01-27 | 4.03 | $3.48 | 790000 |
| 2022-01-26 | 4.07 | $3.69 | 588500 |
| 2022-01-25 | 4.11 | $3.76 | 548500 |
| 2022-01-24 | 4.14 | $3.69 | 1.1M |
| 2022-01-21 | 4.18 | $3.71 | 1.2M |
| 2022-01-20 | 4.20 | $3.75 | 556500 |
| 2022-01-19 | 4.23 | $3.85 | 334500 |
| 2022-01-18 | 4.24 | $3.78 | 298500 |
| 2022-01-14 | 4.24 | $3.97 | 509500 |
| 2022-01-13 | 4.23 | $3.75 | 749500 |
| 2022-01-12 | 4.24 | $3.97 | 513000 |
| 2022-01-11 | 4.23 | $4.10 | 391000 |
| 2022-01-10 | 4.22 | $4.16 | 644500 |
| 2022-01-07 | 4.20 | $4.18 | 1.2M |
| 2022-01-06 | 4.19 | $4.27 | 660500 |
| 2022-01-05 | 4.16 | $4.29 | 1.1M |
| 2022-01-04 | 4.13 | $4.59 | 1.7M |
| 2022-01-03 | 4.07 | $4.73 | 892000 |
| 2021-12-31 | 4.00 | $4.51 | 732500 |
| 2021-12-30 | 3.96 | $4.34 | 507000 |
| 2021-12-29 | 3.91 | $4.33 | 3.0M |
| 2021-12-28 | 3.87 | $4.47 | 1.1M |
| 2021-12-27 | 3.83 | $4.35 | 911500 |
| 2021-12-23 | 3.80 | $4.45 | 2.3M |
| 2021-12-22 | 3.78 | $4.22 | 603500 |
| 2021-12-21 | 3.75 | $4.19 | 1.3M |
| 2021-12-20 | 3.74 | $4.11 | 1.1M |
| 2021-12-17 | 3.74 | $3.81 | 2.0M |
| 2021-12-16 | 3.76 | $3.77 | 819500 |
| 2021-12-15 | 3.78 | $4.04 | 3.4M |
| 2021-12-14 | 3.80 | $3.64 | 1.2M |
| 2021-12-13 | 3.84 | $3.91 | 1.0M |
| 2021-12-10 | 3.88 | $3.76 | 1.9M |
| 2021-12-09 | 3.95 | $3.94 | 6.9M |
| 2021-12-08 | 4.00 | $3.71 | 233500 |
| 2021-12-07 | 4.06 | $3.66 | 270000 |
| 2021-12-06 | 4.14 | $3.48 | 522000 |
| 2021-12-03 | 4.22 | $3.39 | 531000 |
| 2021-12-02 | 4.31 | $3.57 | 453000 |
| 2021-12-01 | 4.38 | $3.42 | 428500 |
| 2021-11-30 | 4.46 | $3.57 | 863000 |
| 2021-11-29 | 4.53 | $3.63 | 308000 |
| 2021-11-26 | 4.59 | $3.77 | 409500 |
| 2021-11-24 | 4.63 | $3.91 | 231500 |
| 2021-11-23 | 4.67 | $3.80 | 530500 |
| 2021-11-22 | 4.71 | $3.88 | 442000 |
| 2021-11-19 | 4.75 | $4.08 | 586500 |
| 2021-11-18 | 4.79 | $4.21 | 1.1M |
| 2021-11-17 | 4.81 | $4.29 | 589000 |
| 2021-11-16 | 4.83 | $4.37 | 526000 |
| 2021-11-15 | 4.85 | $4.54 | 229500 |
| 2021-11-12 | 4.86 | $4.56 | 674000 |
| 2021-11-11 | 4.87 | $5.13 | 188500 |
| 2021-11-10 | 4.86 | $4.97 | 133500 |
| 2021-11-09 | 4.86 | $5.05 | 138500 |
| 2021-11-08 | 4.86 | $5.08 | 221000 |
| 2021-11-05 | 4.86 | $5.26 | 461500 |
| 2021-11-04 | 4.86 | $5.08 | 287000 |
| 2021-11-03 | 4.87 | $5.08 | 301000 |
| 2021-11-02 | 4.87 | $5.00 | 380000 |
| 2021-11-01 | 4.88 | $4.96 | 437000 |
| 2021-10-29 | 4.90 | $4.69 | 229500 |
| 2021-10-28 | 4.93 | $4.68 | 229000 |
| 2021-10-27 | 4.96 | $4.60 | 239000 |
| 2021-10-26 | 4.99 | $4.68 | 169000 |
| 2021-10-25 | 5.01 | $4.73 | 808000 |
| 2021-10-22 | 5.04 | $4.76 | 179000 |
| 2021-10-21 | 5.09 | $4.72 | 214000 |
| 2021-10-20 | 5.15 | $4.70 | 244000 |
| 2021-10-19 | 5.21 | $4.81 | 531000 |
| 2021-10-18 | 5.25 | $4.62 | 267000 |
| 2021-10-15 | 5.30 | $4.73 | 448500 |
| 2021-10-14 | 5.34 | $4.94 | 236000 |
| 2021-10-13 | 5.36 | $4.99 | 219500 |
| 2021-10-12 | 5.38 | $5.09 | 286500 |
| 2021-10-11 | 5.39 | $5.09 | 249500 |
| 2021-10-08 | 5.40 | $5.23 | 133500 |
| 2021-10-07 | 5.40 | $5.29 | 488500 |
| 2021-10-06 | 5.40 | $5.12 | 433500 |
| 2021-10-05 | 5.39 | $5.19 | 447500 |
| 2021-10-04 | 5.38 | $5.36 | 464500 |
| 2021-10-01 | 5.36 | $5.35 | 409000 |
| 2021-09-30 | 5.34 | $5.24 | 319000 |
| 2021-09-29 | 5.32 | $5.14 | 470500 |
| 2021-09-28 | 5.30 | $5.16 | 712000 |
| 2021-09-27 | 5.28 | $5.30 | 817000 |
| 2021-09-24 | 5.26 | $5.82 | 270000 |
| 2021-09-23 | 5.20 | $5.91 | 545500 |
| 2021-09-22 | 5.14 | $5.76 | 368000 |
| 2021-09-21 | 5.10 | $5.74 | 607500 |
| 2021-09-20 | 5.06 | $5.48 | 465500 |
| 2021-09-17 | 5.01 | $5.51 | 1.3M |
| 2021-09-16 | 4.96 | $5.42 | 601500 |
| 2021-09-15 | 4.92 | $5.35 | 948500 |
| 2021-09-14 | 4.90 | $5.38 | 1.2M |
| 2021-09-13 | 4.84 | $5.31 | 862000 |
| 2021-09-10 | 4.81 | $5.20 | 435500 |
| 2021-09-09 | 4.78 | $5.16 | 453500 |
| 2021-09-08 | 4.76 | $5.02 | 439000 |
| 2021-09-07 | 4.74 | $5.06 | 470000 |
| 2021-09-03 | 4.72 | $4.88 | 484500 |
| 2021-09-02 | 4.71 | $4.93 | 640000 |
| 2021-09-01 | 4.71 | $4.81 | 569000 |
| 2021-08-31 | 4.71 | $4.78 | 592000 |
| 2021-08-30 | 4.72 | $4.75 | 502000 |
| 2021-08-27 | 4.74 | $4.84 | 536000 |
| 2021-08-26 | 4.76 | $4.73 | 619000 |
| 2021-08-25 | 4.78 | $4.78 | 1.1M |
| 2021-08-24 | 4.80 | $4.91 | 544000 |
| 2021-08-23 | 4.81 | $4.86 | 904500 |
| 2021-08-20 | 4.82 | $4.49 | 1.6M |
| 2021-08-19 | 4.86 | $4.52 | 972500 |
| 2021-08-18 | 4.89 | $4.73 | 629000 |
| 2021-08-17 | 4.95 | $4.76 | 814500 |
| 2021-08-16 | 5.02 | $4.37 | 618500 |
| 2021-08-13 | 5.10 | $4.57 | 825500 |
| 2021-08-12 | 5.18 | $4.73 | 633500 |
| 2021-08-11 | 5.26 | $4.76 | 1.7M |
| 2021-08-10 | 5.36 | $4.60 | 1.0M |
| 2021-08-09 | 5.46 | $4.54 | 1.3M |
| 2021-08-06 | 5.58 | $4.71 | 905500 |
| 2021-08-05 | 5.69 | $4.94 | 6.5M |
| 2021-08-04 | 5.77 | $4.87 | 5.7M |
| 2021-08-03 | 5.85 | $4.96 | 1.2M |
| 2021-08-02 | 5.93 | $5.14 | 1.3M |
| 2021-07-30 | 6.00 | $5.20 | 1.1M |
| 2021-07-29 | 6.07 | $5.19 | 801000 |
| 2021-07-28 | 6.13 | $5.23 | 1.9M |
| 2021-07-27 | 6.20 | $5.12 | 22.2M |
| 2021-07-26 | 6.27 | $5.02 | 495000 |
| 2021-07-23 | 6.36 | $5.18 | 997500 |
| 2021-07-22 | 6.44 | $5.26 | 1.4M |
| 2021-07-21 | 6.50 | $5.87 | 447000 |
| 2021-07-20 | 6.52 | $6.04 | 845000 |
| 2021-07-19 | 6.52 | $6.09 | 345000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.38
2026-07-16
Close Price
$5.46
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
2.47
Maximum
7.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.38 | $5.46 | 1.9M |
| 2026-07-15 | 6.48 | $6.21 | 985914 |
| 2026-07-14 | 6.51 | $6.21 | 969111 |
| 2026-07-13 | 6.54 | $6.45 | 2.1M |
| 2026-07-10 | 6.55 | $6.41 | 1.4M |
| 2026-07-09 | 6.56 | $6.51 | 1.4M |
| 2026-07-08 | 6.56 | $6.41 | 2.0M |
| 2026-07-07 | 6.58 | $6.41 | 1.9M |
| 2026-07-06 | 6.60 | $6.33 | 1.2M |
| 2026-07-02 | 6.63 | $6.28 | 1.4M |
| 2026-07-01 | 6.66 | $6.39 | 2.1M |
| 2026-06-30 | 6.69 | $6.92 | 2.3M |
| 2026-06-29 | 6.67 | $6.98 | 2.3M |
| 2026-06-26 | 6.64 | $6.69 | 15.6M |
| 2026-06-25 | 6.63 | $6.45 | 2.4M |
| 2026-06-24 | 6.65 | $6.51 | 1.8M |
| 2026-06-23 | 6.66 | $6.77 | 1.7M |
| 2026-06-22 | 6.65 | $6.89 | 1.4M |
| 2026-06-18 | 6.63 | $6.73 | 4.1M |
| 2026-06-17 | 6.62 | $6.60 | 1.4M |
| 2026-06-16 | 6.62 | $6.55 | 2.0M |
| 2026-06-15 | 6.63 | $6.37 | 3.1M |
| 2026-06-12 | 6.65 | $6.65 | 1.1M |
| 2026-06-11 | 6.65 | $6.52 | 865400 |
| 2026-06-10 | 6.67 | $6.38 | 1.5M |
| 2026-06-09 | 6.70 | $6.27 | 1.7M |
| 2026-06-08 | 6.74 | $5.72 | 1.6M |
| 2026-06-05 | 6.85 | $5.95 | 1.3M |
| 2026-06-04 | 6.95 | $6.31 | 817109 |
| 2026-06-03 | 7.01 | $6.33 | 798700 |
| 2026-06-02 | 7.08 | $6.42 | 1.9M |
| 2026-06-01 | 7.15 | $6.85 | 711136 |
| 2026-05-29 | 7.19 | $7.21 | 946336 |
| 2026-05-28 | 7.18 | $7.25 | 501347 |
| 2026-05-27 | 7.18 | $7.26 | 557975 |
| 2026-05-26 | 7.17 | $7.17 | 726400 |
| 2026-05-22 | 7.17 | $7.04 | 668700 |
| 2026-05-21 | 7.18 | $7.21 | 723085 |
| 2026-05-20 | 7.18 | $7.17 | 763926 |
| 2026-05-19 | 7.18 | $7.03 | 1.5M |
| 2026-05-18 | 7.19 | $6.34 | 2.4M |
| 2026-05-15 | 7.28 | $6.90 | 1.4M |
| 2026-05-14 | 7.33 | $7.42 | 423300 |
| 2026-05-13 | 7.32 | $7.49 | 1.0M |
| 2026-05-12 | 7.30 | $7.45 | 1.4M |
| 2026-05-11 | 7.28 | $7.36 | 894500 |
| 2026-05-08 | 7.27 | $7.32 | 830544 |
| 2026-05-07 | 7.27 | $7.43 | 680021 |
| 2026-05-06 | 7.25 | $7.86 | 833965 |
| 2026-05-05 | 7.19 | $7.35 | 719400 |
| 2026-05-04 | 7.17 | $7.41 | 731900 |
| 2026-05-01 | 7.14 | $7.64 | 944165 |
| 2026-04-30 | 7.09 | $7.52 | 923000 |
| 2026-04-29 | 7.05 | $7.37 | 846904 |
| 2026-04-28 | 7.01 | $7.24 | 1.1M |
| 2026-04-27 | 6.99 | $7.03 | 1.4M |
| 2026-04-24 | 6.98 | $7.21 | 682164 |
| 2026-04-23 | 6.96 | $7.25 | 745000 |
| 2026-04-22 | 6.93 | $7.06 | 1.2M |
| 2026-04-21 | 6.91 | $7.14 | 2.0M |
| 2026-04-20 | 6.89 | $7.37 | 2.2M |
| 2026-04-17 | 6.84 | $7.48 | 2.4M |
| 2026-04-16 | 6.77 | $7.00 | 1.9M |
| 2026-04-15 | 6.75 | $7.18 | 1.3M |
| 2026-04-14 | 6.70 | $7.19 | 1.4M |
| 2026-04-13 | 6.65 | $7.38 | 1.3M |
| 2026-04-10 | 6.57 | $7.29 | 1.8M |
| 2026-04-09 | 6.50 | $7.61 | 1.6M |
| 2026-04-08 | 6.38 | $7.01 | 683707 |
| 2026-04-07 | 6.32 | $6.75 | 834500 |
| 2026-04-06 | 6.27 | $6.90 | 682700 |
| 2026-04-02 | 6.20 | $6.99 | 1.8M |
| 2026-04-01 | 6.12 | $7.10 | 1.7M |
| 2026-03-31 | 6.02 | $6.96 | 2.2M |
| 2026-03-30 | 5.92 | $6.38 | 750624 |
| 2026-03-27 | 5.87 | $6.43 | 739913 |
| 2026-03-26 | 5.81 | $6.53 | 1.0M |
| 2026-03-25 | 5.74 | $6.66 | 1.7M |
| 2026-03-24 | 5.64 | $6.10 | 1.5M |
| 2026-03-23 | 5.59 | $5.86 | 1.7M |
| 2026-03-20 | 5.56 | $6.07 | 1.6M |
| 2026-03-19 | 5.51 | $6.25 | 1.2M |
| 2026-03-18 | 5.43 | $6.21 | 1.5M |
| 2026-03-17 | 5.35 | $6.45 | 1.0M |
| 2026-03-16 | 5.24 | $6.18 | 1.5M |
| 2026-03-13 | 5.14 | $5.91 | 1.3M |
| 2026-03-12 | 5.05 | $6.15 | 1.4M |
| 2026-03-11 | 4.94 | $6.32 | 2.0M |
| 2026-03-10 | 4.79 | $6.62 | 4.3M |
| 2026-03-09 | 4.60 | $7.17 | 43.0M |
| 2026-03-06 | 4.33 | $4.45 | 450015 |
| 2026-03-05 | 4.32 | $4.43 | 591208 |
| 2026-03-04 | 4.31 | $4.77 | 258224 |
| 2026-03-03 | 4.26 | $4.67 | 340094 |
| 2026-03-02 | 4.21 | $4.84 | 575400 |
| 2026-02-27 | 4.15 | $4.56 | 276700 |
| 2026-02-26 | 4.11 | $4.60 | 372900 |
| 2026-02-25 | 4.05 | $4.55 | 778300 |
| 2026-02-24 | 4.00 | $4.26 | 1.1M |
| 2026-02-23 | 3.97 | $4.03 | 227400 |
| 2026-02-20 | 3.97 | $4.13 | 705400 |
| 2026-02-19 | 3.95 | $4.36 | 1.9M |
| 2026-02-18 | 3.91 | $4.08 | 896992 |
| 2026-02-17 | 3.89 | $3.64 | 406600 |
| 2026-02-13 | 3.92 | $3.72 | 198900 |
| 2026-02-12 | 3.94 | $3.90 | 287672 |
| 2026-02-11 | 3.94 | $4.00 | 523195 |
| 2026-02-10 | 3.94 | $4.02 | 421150 |
| 2026-02-09 | 3.93 | $4.20 | 803700 |
| 2026-02-06 | 3.90 | $3.88 | 478812 |
| 2026-02-05 | 3.90 | $3.60 | 580615 |
| 2026-02-04 | 3.93 | $3.65 | 1.1M |
| 2026-02-03 | 3.96 | $3.80 | 601600 |
| 2026-02-02 | 3.98 | $3.83 | 716240 |
| 2026-01-30 | 3.99 | $3.55 | 381716 |
| 2026-01-29 | 4.04 | $3.91 | 357610 |
| 2026-01-28 | 4.05 | $3.95 | 426000 |
| 2026-01-27 | 4.06 | $4.10 | 687537 |
| 2026-01-26 | 4.06 | $3.97 | 624720 |
| 2026-01-23 | 4.07 | $3.90 | 909530 |
| 2026-01-22 | 4.09 | $3.96 | 434825 |
| 2026-01-21 | 4.10 | $3.81 | 369602 |
| 2026-01-20 | 4.13 | $3.94 | 829005 |
| 2026-01-16 | 4.15 | $3.74 | 541562 |
| 2026-01-15 | 4.19 | $3.80 | 515949 |
| 2026-01-14 | 4.24 | $3.84 | 413957 |
| 2026-01-13 | 4.28 | $4.06 | 608200 |
| 2026-01-12 | 4.30 | $4.11 | 497600 |
| 2026-01-09 | 4.32 | $4.31 | 282300 |
| 2026-01-08 | 4.32 | $4.43 | 410900 |
| 2026-01-07 | 4.31 | $4.32 | 601983 |
| 2026-01-06 | 4.31 | $4.08 | 380419 |
| 2026-01-05 | 4.33 | $4.23 | 561800 |
| 2026-01-02 | 4.34 | $4.37 | 983472 |
| 2025-12-31 | 4.34 | $4.83 | 810000 |
| 2025-12-30 | 4.29 | $4.53 | 439600 |
| 2025-12-29 | 4.26 | $4.45 | 407215 |
| 2025-12-26 | 4.24 | $4.51 | 236674 |
| 2025-12-24 | 4.21 | $4.60 | 335400 |
| 2025-12-23 | 4.17 | $4.49 | 511252 |
| 2025-12-22 | 4.14 | $4.49 | 913446 |
| 2025-12-19 | 4.10 | $4.35 | 3.4M |
| 2025-12-18 | 4.08 | $4.15 | 569263 |
| 2025-12-17 | 4.07 | $4.01 | 960655 |
| 2025-12-16 | 4.08 | $4.50 | 1.2M |
| 2025-12-15 | 4.03 | $4.36 | 635500 |
| 2025-12-12 | 4.00 | $4.06 | 1.6M |
| 2025-12-11 | 3.99 | $4.19 | 1.8M |
| 2025-12-10 | 3.97 | $4.42 | 583880 |
| 2025-12-09 | 3.92 | $4.14 | 1.2M |
| 2025-12-08 | 3.90 | $4.17 | 883344 |
| 2025-12-05 | 3.87 | $4.24 | 637302 |
| 2025-12-04 | 3.83 | $4.00 | 878539 |
| 2025-12-03 | 3.82 | $4.06 | 1.5M |
| 2025-12-02 | 3.79 | $4.04 | 1.4M |
| 2025-12-01 | 3.76 | $4.42 | 902414 |
| 2025-11-28 | 3.69 | $4.51 | 341233 |
| 2025-11-26 | 3.61 | $4.19 | 761441 |
| 2025-11-25 | 3.55 | $4.26 | 787708 |
| 2025-11-24 | 3.47 | $4.30 | 718200 |
| 2025-11-21 | 3.39 | $4.27 | 1.2M |
| 2025-11-20 | 3.29 | $4.32 | 1.2M |
| 2025-11-19 | 3.18 | $4.18 | 2.5M |
| 2025-11-18 | 3.08 | $4.27 | 753501 |
| 2025-11-17 | 2.95 | $3.97 | 957833 |
| 2025-11-14 | 2.85 | $3.95 | 2.3M |
| 2025-11-13 | 2.73 | $3.88 | 1.2M |
| 2025-11-12 | 2.61 | $3.91 | 2.0M |
| 2025-11-11 | 2.47 | $3.29 | 1.3M |
| 2025-11-10 | 2.39 | $3.01 | 1.6M |
| 2025-11-07 | 2.32 | $2.65 | 1.1M |
| 2025-11-06 | 2.29 | $2.61 | 1.1M |
| 2025-11-05 | 2.25 | $2.51 | 978113 |
| 2025-11-04 | 2.22 | $2.77 | 22.7M |
| 2025-11-03 | 2.17 | $2.20 | 93741 |
| 2025-10-31 | 2.16 | $2.26 | 54777 |
| 2025-10-30 | 2.15 | $2.32 | 81100 |
| 2025-10-29 | 2.14 | $2.45 | 235200 |
| 2025-10-28 | 2.10 | $2.45 | 177774 |
| 2025-10-27 | 2.07 | $2.33 | 323645 |
| 2025-10-24 | 2.04 | $2.10 | 103300 |
| 2025-10-23 | 2.03 | $2.21 | 76500 |
| 2025-10-22 | 2.01 | $2.14 | 166970 |
| 2025-10-21 | 2.00 | $2.24 | 124643 |
| 2025-10-20 | 1.97 | $2.26 | 246300 |
| 2025-10-17 | 1.94 | $2.01 | 224847 |
| 2025-10-16 | 1.94 | $2.01 | 201400 |
| 2025-10-15 | 1.93 | $2.07 | 298870 |
| 2025-10-14 | 1.92 | $1.93 | 171578 |
| 2025-10-13 | 1.91 | $2.02 | 151430 |
| 2025-10-10 | 1.90 | $2.04 | 218739 |
| 2025-10-09 | 1.89 | $2.20 | 365200 |
| 2025-10-08 | 1.86 | $2.13 | 294439 |
| 2025-10-07 | 1.83 | $1.99 | 259600 |
| 2025-10-06 | 1.81 | $2.08 | 659000 |
| 2025-10-03 | 1.78 | $2.32 | 973300 |
| 2025-10-02 | 1.72 | $2.66 | 921330 |
| 2025-10-01 | 1.63 | $2.16 | 405880 |
| 2025-09-30 | 1.57 | $2.01 | 453300 |
| 2025-09-29 | 1.52 | $1.88 | 390129 |
| 2025-09-26 | 1.49 | $1.81 | 350900 |
| 2025-09-25 | 1.45 | $1.66 | 245300 |
| 2025-09-24 | 1.43 | $1.65 | 173283 |
| 2025-09-23 | 1.41 | $1.67 | 313700 |
| 2025-09-22 | 1.38 | $1.65 | 397506 |
| 2025-09-19 | 1.35 | $1.53 | 317500 |
| 2025-09-18 | 1.33 | $1.65 | 428000 |
| 2025-09-17 | 1.30 | $1.51 | 268517 |
| 2025-09-16 | 1.27 | $1.60 | 2.1M |
| 2025-09-15 | 1.24 | $1.67 | 485600 |
| 2025-09-12 | 1.20 | $1.59 | 426200 |
| 2025-09-11 | 1.15 | $1.52 | 434027 |
| 2025-09-10 | 1.12 | $1.61 | 469100 |
| 2025-09-09 | 1.06 | $1.56 | 240919 |
| 2025-09-08 | 1.01 | $1.60 | 680400 |
| 2025-09-05 | 0.95 | $1.65 | 1.1M |
| 2025-09-04 | 0.88 | $1.37 | 1.2M |
| 2025-09-03 | 0.82 | $1.47 | 2.3M |
| 2025-09-02 | 0.76 | $1.42 | 5.8M |
| 2025-08-29 | 0.69 | $1.12 | 16.8M |
| 2025-08-28 | 0.64 | $0.78 | 2.1M |
| 2025-08-27 | 0.63 | $0.67 | 328956 |
| 2025-08-26 | 0.62 | $0.66 | 244613 |
| 2025-08-25 | 0.62 | $0.62 | 71520 |
| 2025-08-22 | 0.62 | $0.63 | 98600 |
| 2025-08-21 | 0.61 | $0.61 | 68600 |
| 2025-08-20 | 0.61 | $0.61 | 24100 |
| 2025-08-19 | 0.61 | $0.62 | 198000 |
| 2025-08-18 | 0.61 | $0.66 | 119300 |
| 2025-08-15 | 0.61 | $0.65 | 182100 |
| 2025-08-14 | 0.61 | $0.61 | 150750 |
| 2025-08-13 | 0.60 | $0.57 | 208600 |
| 2025-08-12 | 0.61 | $0.59 | 445880 |
| 2025-08-11 | 0.61 | $0.56 | 141700 |
| 2025-08-08 | 0.62 | $0.59 | 80901 |
| 2025-08-07 | 0.62 | $0.60 | 66356 |
| 2025-08-06 | 0.62 | $0.60 | 67600 |
| 2025-08-05 | 0.62 | $0.57 | 195400 |
| 2025-08-04 | 0.63 | $0.62 | 140830 |
| 2025-08-01 | 0.63 | $0.59 | 328100 |
| 2025-07-31 | 0.63 | $0.62 | 64707 |
| 2025-07-30 | 0.64 | $0.64 | 88900 |
| 2025-07-29 | 0.64 | $0.63 | 52749 |
| 2025-07-28 | 0.64 | $0.64 | 134800 |
| 2025-07-25 | 0.64 | $0.65 | 83458 |
| 2025-07-24 | 0.63 | $0.67 | 460300 |
| 2025-07-23 | 0.63 | $0.72 | 872251 |
| 2025-07-22 | 0.62 | $0.63 | 254450 |
| 2025-07-21 | 0.62 | $0.61 | 259200 |
| 2025-07-18 | 0.62 | $0.58 | 215190 |
| 2025-07-17 | 0.63 | $0.60 | 95000 |
| 2025-07-16 | 0.63 | $0.61 | 260214 |
| 2025-07-15 | 0.63 | $0.63 | 110068 |
| 2025-07-14 | 0.63 | $0.63 | 69942 |
| 2025-07-11 | 0.63 | $0.61 | 90200 |
| 2025-07-10 | 0.64 | $0.67 | 214938 |
| 2025-07-09 | 0.63 | $0.61 | 199020 |
| 2025-07-08 | 0.64 | $0.61 | 151512 |
| 2025-07-07 | 0.64 | $0.61 | 154310 |
| 2025-07-03 | 0.64 | $0.63 | 297700 |
| 2025-07-02 | 0.64 | $0.60 | 185464 |
| 2025-07-01 | 0.65 | $0.62 | 183988 |
| 2025-06-30 | 0.65 | $0.60 | 194614 |
| 2025-06-27 | 0.65 | $0.61 | 279503 |
| 2025-06-26 | 0.66 | $0.67 | 1.3M |
| 2025-06-25 | 0.66 | $0.54 | 649601 |
| 2025-06-24 | 0.67 | $0.59 | 453200 |
| 2025-06-23 | 0.68 | $0.61 | 525718 |
| 2025-06-20 | 0.69 | $0.68 | 349129 |
| 2025-06-18 | 0.69 | $0.70 | 215846 |
| 2025-06-17 | 0.69 | $0.70 | 171300 |
| 2025-06-16 | 0.68 | $0.71 | 253555 |
| 2025-06-13 | 0.68 | $0.70 | 200725 |
| 2025-06-12 | 0.68 | $0.71 | 723900 |
| 2025-06-11 | 0.68 | $0.77 | 228200 |
| 2025-06-10 | 0.67 | $0.79 | 471300 |
| 2025-06-09 | 0.65 | $0.83 | 277221 |
| 2025-06-06 | 0.64 | $0.83 | 477709 |
| 2025-06-05 | 0.61 | $0.82 | 1.2M |
| 2025-06-04 | 0.59 | $0.74 | 316400 |
| 2025-06-03 | 0.58 | $0.70 | 221300 |
| 2025-06-02 | 0.57 | $0.71 | 417920 |
| 2025-05-30 | 0.55 | $0.75 | 590027 |
| 2025-05-29 | 0.53 | $0.72 | 618549 |
| 2025-05-28 | 0.51 | $0.72 | 1.2M |
| 2025-05-27 | 0.49 | $0.66 | 694900 |
| 2025-05-23 | 0.47 | $0.64 | 742700 |
| 2025-05-22 | 0.45 | $0.62 | 1.1M |
| 2025-05-21 | 0.43 | $0.52 | 2.2M |
| 2025-05-20 | 0.42 | $0.60 | 1.6M |
| 2025-05-19 | 0.40 | $0.51 | 769917 |
| 2025-05-16 | 0.39 | $0.46 | 1.5M |
| 2025-05-15 | 0.39 | $0.41 | 243996 |
| 2025-05-14 | 0.38 | $0.43 | 913450 |
| 2025-05-13 | 0.38 | $0.39 | 763448 |
| 2025-05-12 | 0.38 | $0.40 | 783105 |
| 2025-05-09 | 0.38 | $0.42 | 613300 |
| 2025-05-08 | 0.37 | $0.36 | 430100 |
| 2025-05-07 | 0.37 | $0.34 | 629625 |
| 2025-05-06 | 0.37 | $0.36 | 643430 |
| 2025-05-05 | 0.38 | $0.38 | 740300 |
| 2025-05-02 | 0.38 | $0.37 | 1.2M |
| 2025-05-01 | 0.38 | $0.35 | 2.1M |
| 2025-04-30 | 0.38 | $0.32 | 2.3M |
| 2025-04-29 | 0.39 | $0.28 | 4.7M |
| 2025-04-28 | 0.40 | $0.36 | 15.6M |
| 2025-04-25 | 0.40 | $0.65 | 1.9M |
| 2025-04-24 | 0.37 | $0.74 | 5.8M |
| 2025-04-23 | 0.34 | $0.69 | 33.8M |
| 2025-04-22 | 0.30 | $0.38 | 15.6M |
| 2025-04-21 | 0.29 | $0.32 | 801100 |
| 2025-04-17 | 0.29 | $0.29 | 114000 |
| 2025-04-16 | 0.29 | $0.29 | 138002 |
| 2025-04-15 | 0.29 | $0.31 | 250647 |
| 2025-04-14 | 0.28 | $0.30 | 245400 |
| 2025-04-11 | 0.28 | $0.30 | 261244 |
| 2025-04-10 | 0.28 | $0.29 | 274700 |
| 2025-04-09 | 0.28 | $0.26 | 341000 |
| 2025-04-08 | 0.28 | $0.25 | 366285 |
| 2025-04-07 | 0.29 | $0.26 | 437100 |
| 2025-04-04 | 0.29 | $0.27 | 378326 |
| 2025-04-03 | 0.29 | $0.28 | 353810 |
| 2025-04-02 | 0.29 | $0.30 | 511200 |
| 2025-04-01 | 0.29 | $0.27 | 167000 |
| 2025-03-31 | 0.29 | $0.27 | 298100 |
| 2025-03-28 | 0.30 | $0.30 | 673257 |
| 2025-03-27 | 0.30 | $0.30 | 319800 |
| 2025-03-26 | 0.30 | $0.31 | 321900 |
| 2025-03-25 | 0.30 | $0.32 | 1.3M |
| 2025-03-24 | 0.29 | $0.30 | 201605 |
| 2025-03-21 | 0.29 | $0.30 | 155881 |
| 2025-03-20 | 0.29 | $0.30 | 170549 |
| 2025-03-19 | 0.29 | $0.30 | 216500 |
| 2025-03-18 | 0.29 | $0.30 | 147000 |
| 2025-03-17 | 0.29 | $0.29 | 282100 |
| 2025-03-14 | 0.29 | $0.29 | 1.1M |
| 2025-03-13 | 0.29 | $0.27 | 285200 |
| 2025-03-12 | 0.29 | $0.27 | 201765 |
| 2025-03-11 | 0.29 | $0.27 | 278946 |
| 2025-03-10 | 0.29 | $0.27 | 342000 |
| 2025-03-07 | 0.30 | $0.29 | 524631 |
| 2025-03-06 | 0.30 | $0.27 | 440100 |
| 2025-03-05 | 0.30 | $0.26 | 275174 |
| 2025-03-04 | 0.30 | $0.26 | 488700 |
| 2025-03-03 | 0.31 | $0.26 | 447424 |
| 2025-02-28 | 0.31 | $0.26 | 342800 |
| 2025-02-27 | 0.32 | $0.28 | 384808 |
| 2025-02-26 | 0.32 | $0.27 | 254900 |
| 2025-02-25 | 0.33 | $0.28 | 323660 |
| 2025-02-24 | 0.33 | $0.29 | 414223 |
| 2025-02-21 | 0.34 | $0.30 | 774628 |
| 2025-02-20 | 0.34 | $0.31 | 606300 |
| 2025-02-19 | 0.35 | $0.33 | 444141 |
| 2025-02-18 | 0.35 | $0.33 | 705433 |
| 2025-02-14 | 0.35 | $0.33 | 1.3M |
| 2025-02-13 | 0.35 | $0.33 | 1.3M |
| 2025-02-12 | 0.35 | $0.30 | 710700 |
| 2025-02-11 | 0.36 | $0.29 | 958237 |
| 2025-02-10 | 0.37 | $0.31 | 1.3M |
| 2025-02-07 | 0.37 | $0.31 | 2.9M |
| 2025-02-06 | 0.38 | $0.34 | 26.0M |
| 2025-02-05 | 0.38 | $0.38 | 1.1M |
| 2025-02-04 | 0.38 | $0.34 | 197381 |
| 2025-02-03 | 0.39 | $0.34 | 541500 |
| 2025-01-31 | 0.39 | $0.35 | 342326 |
| 2025-01-30 | 0.40 | $0.35 | 464400 |
| 2025-01-29 | 0.40 | $0.36 | 646328 |
| 2025-01-28 | 0.41 | $0.36 | 212200 |
| 2025-01-27 | 0.41 | $0.37 | 444300 |
| 2025-01-24 | 0.41 | $0.39 | 312635 |
| 2025-01-23 | 0.42 | $0.38 | 135348 |
| 2025-01-22 | 0.42 | $0.39 | 642350 |
| 2025-01-21 | 0.42 | $0.37 | 272600 |
| 2025-01-17 | 0.43 | $0.37 | 208625 |
| 2025-01-16 | 0.44 | $0.38 | 609000 |
| 2025-01-15 | 0.44 | $0.40 | 264600 |
| 2025-01-14 | 0.45 | $0.40 | 420087 |
| 2025-01-13 | 0.45 | $0.40 | 532366 |
| 2025-01-10 | 0.46 | $0.41 | 559536 |
| 2025-01-08 | 0.46 | $0.45 | 744103 |
| 2025-01-07 | 0.46 | $0.47 | 881517 |
| 2025-01-06 | 0.46 | $0.44 | 1.3M |
| 2025-01-03 | 0.46 | $0.47 | 942258 |
| 2025-01-02 | 0.46 | $0.45 | 1.9M |
| 2024-12-31 | 0.46 | $0.52 | 2.5M |
| 2024-12-30 | 0.46 | $0.46 | 3.3M |
| 2024-12-27 | 0.46 | $0.38 | 1.2M |
| 2024-12-26 | 0.46 | $0.36 | 338736 |
| 2024-12-24 | 0.47 | $0.36 | 610000 |
| 2024-12-23 | 0.49 | $0.38 | 542300 |
| 2024-12-20 | 0.50 | $0.36 | 425048 |
| 2024-12-19 | 0.51 | $0.35 | 673407 |
| 2024-12-18 | 0.53 | $0.35 | 883700 |
| 2024-12-17 | 0.55 | $0.36 | 1.1M |
| 2024-12-16 | 0.57 | $0.39 | 1.3M |
| 2024-12-13 | 0.58 | $0.37 | 871548 |
| 2024-12-12 | 0.61 | $0.37 | 3.0M |
| 2024-12-11 | 0.63 | $0.42 | 1.5M |
| 2024-12-10 | 0.66 | $0.47 | 1.7M |
| 2024-12-09 | 0.68 | $0.48 | 2.5M |
| 2024-12-06 | 0.70 | $0.46 | 2.6M |
| 2024-12-05 | 0.72 | $0.45 | 7.7M |
| 2024-12-04 | 0.75 | $0.63 | 18.0M |
| 2024-12-03 | 0.76 | $0.69 | 813416 |
| 2024-12-02 | 0.77 | $0.82 | 1.1M |
| 2024-11-29 | 0.76 | $0.76 | 448000 |
| 2024-11-27 | 0.76 | $0.73 | 500536 |
| 2024-11-26 | 0.77 | $0.68 | 617600 |
| 2024-11-25 | 0.78 | $0.69 | 489248 |
| 2024-11-22 | 0.79 | $0.70 | 568932 |
| 2024-11-21 | 0.80 | $0.69 | 1.0M |
| 2024-11-20 | 0.81 | $0.71 | 700000 |
| 2024-11-19 | 0.82 | $0.75 | 656400 |
| 2024-11-18 | 0.83 | $0.76 | 615200 |
| 2024-11-15 | 0.83 | $0.75 | 1.0M |
| 2024-11-14 | 0.84 | $0.79 | 336800 |
| 2024-11-13 | 0.85 | $0.80 | 433200 |
| 2024-11-12 | 0.85 | $0.83 | 475348 |
| 2024-11-11 | 0.85 | $0.81 | 472936 |
| 2024-11-08 | 0.86 | $0.82 | 606000 |
| 2024-11-07 | 0.86 | $0.82 | 334520 |
| 2024-11-06 | 0.87 | $0.85 | 355728 |
| 2024-11-05 | 0.87 | $0.83 | 295492 |
| 2024-11-04 | 0.87 | $0.86 | 456800 |
| 2024-11-01 | 0.87 | $0.87 | 172976 |
| 2024-10-31 | 0.87 | $0.87 | 272800 |
| 2024-10-30 | 0.88 | $0.88 | 174800 |
| 2024-10-29 | 0.88 | $0.89 | 220400 |
| 2024-10-28 | 0.87 | $0.91 | 1.7M |
| 2024-10-25 | 0.87 | $0.91 | 594000 |
| 2024-10-24 | 0.87 | $0.91 | 266048 |
| 2024-10-23 | 0.86 | $0.90 | 321760 |
| 2024-10-22 | 0.86 | $0.91 | 636104 |
| 2024-10-21 | 0.85 | $0.91 | 272040 |
| 2024-10-18 | 0.85 | $0.90 | 680816 |
| 2024-10-17 | 0.84 | $0.87 | 238400 |
| 2024-10-16 | 0.84 | $0.88 | 321608 |
| 2024-10-15 | 0.83 | $0.87 | 298884 |
| 2024-10-14 | 0.83 | $0.84 | 467200 |
| 2024-10-11 | 0.83 | $0.83 | 201448 |
| 2024-10-10 | 0.83 | $0.83 | 153200 |
| 2024-10-09 | 0.83 | $0.85 | 655600 |
| 2024-10-08 | 0.82 | $0.87 | 936008 |
| 2024-10-07 | 0.82 | $0.88 | 1.2M |
| 2024-10-04 | 0.81 | $0.87 | 681368 |
| 2024-10-03 | 0.81 | $0.82 | 234000 |
| 2024-10-02 | 0.81 | $0.85 | 445232 |
| 2024-10-01 | 0.80 | $0.82 | 397140 |
| 2024-09-30 | 0.80 | $0.81 | 805656 |
| 2024-09-27 | 0.80 | $0.84 | 674800 |
| 2024-09-26 | 0.79 | $0.82 | 461200 |
| 2024-09-25 | 0.79 | $0.85 | 402000 |
| 2024-09-24 | 0.79 | $0.87 | 286884 |
| 2024-09-23 | 0.78 | $0.88 | 954400 |
| 2024-09-20 | 0.77 | $0.88 | 1.3M |
| 2024-09-19 | 0.76 | $0.88 | 2.4M |
| 2024-09-18 | 0.74 | $0.87 | 2.4M |
| 2024-09-17 | 0.73 | $0.86 | 8.4M |
| 2024-09-16 | 0.72 | $0.76 | 558868 |
| 2024-09-13 | 0.71 | $0.77 | 654000 |
| 2024-09-12 | 0.71 | $0.82 | 2.8M |
| 2024-09-11 | 0.69 | $0.76 | 811372 |
| 2024-09-10 | 0.69 | $0.70 | 564800 |
| 2024-09-09 | 0.69 | $0.70 | 1.2M |
| 2024-09-06 | 0.69 | $0.60 | 285252 |
| 2024-09-05 | 0.69 | $0.61 | 151596 |
| 2024-09-04 | 0.70 | $0.64 | 108012 |
| 2024-09-03 | 0.71 | $0.69 | 1.7M |
| 2024-08-30 | 0.71 | $0.70 | 312988 |
| 2024-08-29 | 0.71 | $0.66 | 125600 |
| 2024-08-28 | 0.72 | $0.65 | 204400 |
| 2024-08-27 | 0.73 | $0.68 | 77724 |
| 2024-08-26 | 0.73 | $0.70 | 209200 |
| 2024-08-23 | 0.74 | $0.69 | 192800 |
| 2024-08-22 | 0.74 | $0.70 | 340564 |
| 2024-08-21 | 0.74 | $0.70 | 269032 |
| 2024-08-20 | 0.75 | $0.68 | 323692 |
| 2024-08-19 | 0.76 | $0.72 | 373200 |
| 2024-08-16 | 0.76 | $0.63 | 310260 |
| 2024-08-15 | 0.78 | $0.64 | 418516 |
| 2024-08-14 | 0.79 | $0.64 | 204988 |
| 2024-08-13 | 0.80 | $0.64 | 435600 |
| 2024-08-12 | 0.82 | $0.58 | 1.4M |
| 2024-08-09 | 0.85 | $0.58 | 1.5M |
| 2024-08-08 | 0.88 | $0.58 | 2.9M |
| 2024-08-07 | 0.91 | $0.81 | 201600 |
| 2024-08-06 | 0.92 | $0.81 | 188968 |
| 2024-08-05 | 0.93 | $0.85 | 182800 |
| 2024-08-02 | 0.94 | $0.90 | 178116 |
| 2024-08-01 | 0.94 | $0.92 | 141000 |
| 2024-07-31 | 0.95 | $0.92 | 526096 |
| 2024-07-30 | 0.95 | $0.95 | 225660 |
| 2024-07-29 | 0.95 | $1.00 | 196800 |
| 2024-07-26 | 0.95 | $0.98 | 191304 |
| 2024-07-25 | 0.94 | $1.01 | 209600 |
| 2024-07-24 | 0.93 | $1.01 | 204304 |
| 2024-07-23 | 0.93 | $1.00 | 402128 |
| 2024-07-22 | 0.92 | $1.03 | 219336 |
| 2024-07-19 | 0.91 | $1.04 | 367840 |
| 2024-07-18 | 0.89 | $1.01 | 676028 |
| 2024-07-17 | 0.88 | $0.93 | 223180 |
| 2024-07-16 | 0.87 | $0.94 | 255480 |
| 2024-07-15 | 0.87 | $0.96 | 394960 |
| 2024-07-12 | 0.86 | $1.01 | 312440 |
| 2024-07-11 | 0.84 | $1.09 | 909708 |
| 2024-07-10 | 0.82 | $1.07 | 2.2M |
| 2024-07-09 | 0.79 | $1.02 | 1.7M |
| 2024-07-08 | 0.77 | $0.80 | 387796 |
| 2024-07-05 | 0.76 | $0.76 | 391816 |
| 2024-07-03 | 0.76 | $0.75 | 150096 |
| 2024-07-02 | 0.76 | $0.75 | 178060 |
| 2024-07-01 | 0.77 | $0.77 | 188236 |
| 2024-06-28 | 0.76 | $0.75 | 231144 |
| 2024-06-27 | 0.77 | $0.75 | 88620 |
| 2024-06-26 | 0.77 | $0.75 | 188096 |
| 2024-06-25 | 0.77 | $0.75 | 161220 |
| 2024-06-24 | 0.77 | $0.75 | 325532 |
| 2024-06-21 | 0.78 | $0.76 | 315876 |
| 2024-06-20 | 0.78 | $0.76 | 359216 |
| 2024-06-18 | 0.78 | $0.76 | 355436 |
| 2024-06-17 | 0.78 | $0.75 | 272724 |
| 2024-06-14 | 0.78 | $0.75 | 86516 |
| 2024-06-13 | 0.79 | $0.75 | 161956 |
| 2024-06-12 | 0.79 | $0.76 | 164120 |
| 2024-06-11 | 0.80 | $0.76 | 372804 |
| 2024-06-10 | 0.80 | $0.78 | 425872 |
| 2024-06-07 | 0.80 | $0.74 | 392676 |
| 2024-06-06 | 0.81 | $0.76 | 233668 |
| 2024-06-05 | 0.81 | $0.74 | 2.0M |
| 2024-06-04 | 0.82 | $0.74 | 546888 |
| 2024-06-03 | 0.83 | $0.77 | 160328 |
| 2024-05-31 | 0.84 | $0.75 | 254504 |
| 2024-05-30 | 0.84 | $0.76 | 517912 |
| 2024-05-29 | 0.85 | $0.73 | 105816 |
| 2024-05-28 | 0.87 | $0.74 | 261364 |
| 2024-05-24 | 0.88 | $0.76 | 368056 |
| 2024-05-23 | 0.89 | $0.78 | 479016 |
| 2024-05-22 | 0.90 | $0.77 | 668992 |
| 2024-05-21 | 0.92 | $0.81 | 578192 |
| 2024-05-20 | 0.93 | $0.81 | 253412 |
| 2024-05-17 | 0.94 | $0.84 | 187832 |
| 2024-05-16 | 0.95 | $0.87 | 174144 |
| 2024-05-15 | 0.96 | $0.87 | 270112 |
| 2024-05-14 | 0.97 | $0.91 | 400288 |
| 2024-05-13 | 0.98 | $0.88 | 232992 |
| 2024-05-10 | 0.99 | $0.88 | 317760 |
| 2024-05-09 | 1.00 | $0.95 | 404368 |
| 2024-05-08 | 1.00 | $0.96 | 210832 |
| 2024-05-07 | 1.01 | $0.96 | 263268 |
| 2024-05-06 | 1.01 | $0.96 | 328124 |
| 2024-05-03 | 1.02 | $0.92 | 371660 |
| 2024-05-02 | 1.03 | $0.93 | 87380 |
| 2024-05-01 | 1.04 | $0.92 | 256032 |
| 2024-04-30 | 1.05 | $0.91 | 590896 |
| 2024-04-29 | 1.07 | $0.88 | 966940 |
| 2024-04-26 | 1.09 | $0.96 | 320052 |
| 2024-04-25 | 1.10 | $0.93 | 343492 |
| 2024-04-24 | 1.12 | $0.97 | 458368 |
| 2024-04-23 | 1.13 | $0.98 | 574528 |
| 2024-04-22 | 1.15 | $0.97 | 712512 |
| 2024-04-19 | 1.17 | $1.00 | 610444 |
| 2024-04-18 | 1.19 | $1.08 | 345024 |
| 2024-04-17 | 1.20 | $1.17 | 340664 |
| 2024-04-16 | 1.20 | $1.14 | 252812 |
| 2024-04-15 | 1.21 | $1.11 | 500088 |
| 2024-04-12 | 1.22 | $1.16 | 480096 |
| 2024-04-11 | 1.23 | $1.17 | 468788 |
| 2024-04-10 | 1.23 | $1.13 | 633784 |
| 2024-04-09 | 1.24 | $1.20 | 352292 |
| 2024-04-08 | 1.25 | $1.22 | 252688 |
| 2024-04-05 | 1.25 | $1.15 | 404776 |
| 2024-04-04 | 1.26 | $1.17 | 714048 |
| 2024-04-03 | 1.27 | $1.18 | 579696 |
| 2024-04-02 | 1.28 | $1.24 | 546400 |
| 2024-04-01 | 1.29 | $1.22 | 506264 |
| 2024-03-28 | 1.29 | $1.16 | 453680 |
| 2024-03-27 | 1.31 | $1.15 | 598996 |
| 2024-03-26 | 1.32 | $1.17 | 413628 |
| 2024-03-25 | 1.34 | $1.23 | 1.1M |
| 2024-03-22 | 1.35 | $1.22 | 1.1M |
| 2024-03-21 | 1.36 | $1.17 | 2.6M |
| 2024-03-20 | 1.38 | $1.11 | 2.8M |
| 2024-03-19 | 1.41 | $1.34 | 924640 |
| 2024-03-18 | 1.42 | $1.38 | 494344 |
| 2024-03-15 | 1.42 | $1.36 | 778016 |
| 2024-03-14 | 1.43 | $1.26 | 654552 |
| 2024-03-13 | 1.45 | $1.41 | 513400 |
| 2024-03-12 | 1.45 | $1.38 | 885024 |
| 2024-03-11 | 1.46 | $1.44 | 658156 |
| 2024-03-08 | 1.46 | $1.59 | 476096 |
| 2024-03-07 | 1.45 | $1.59 | 555556 |
| 2024-03-06 | 1.44 | $1.60 | 405692 |
| 2024-03-05 | 1.42 | $1.58 | 343424 |
| 2024-03-04 | 1.40 | $1.59 | 983304 |
| 2024-03-01 | 1.38 | $1.70 | 2.1M |
| 2024-02-29 | 1.35 | $1.53 | 442012 |
| 2024-02-28 | 1.33 | $1.54 | 645908 |
| 2024-02-27 | 1.31 | $1.48 | 652924 |
| 2024-02-26 | 1.29 | $1.48 | 618288 |
| 2024-02-23 | 1.27 | $1.42 | 499952 |
| 2024-02-22 | 1.25 | $1.39 | 515828 |
| 2024-02-21 | 1.24 | $1.42 | 893592 |
| 2024-02-20 | 1.22 | $1.49 | 1.9M |
| 2024-02-16 | 1.19 | $1.40 | 704976 |
| 2024-02-15 | 1.17 | $1.32 | 994224 |
| 2024-02-14 | 1.15 | $1.38 | 1.4M |
| 2024-02-13 | 1.13 | $1.29 | 816136 |
| 2024-02-12 | 1.11 | $1.38 | 823768 |
| 2024-02-09 | 1.08 | $1.36 | 825780 |
| 2024-02-08 | 1.05 | $1.31 | 823944 |
| 2024-02-07 | 1.03 | $1.28 | 1.4M |
| 2024-02-06 | 1.00 | $1.35 | 2.5M |
| 2024-02-05 | 0.96 | $1.26 | 2.9M |
| 2024-02-02 | 0.93 | $1.15 | 1.0M |
| 2024-02-01 | 0.91 | $1.14 | 2.8M |
| 2024-01-31 | 0.88 | $0.98 | 689236 |
| 2024-01-30 | 0.87 | $1.00 | 1.1M |
| 2024-01-29 | 0.86 | $0.93 | 767048 |
| 2024-01-26 | 0.85 | $0.91 | 284348 |
| 2024-01-25 | 0.85 | $0.91 | 302960 |
| 2024-01-24 | 0.84 | $0.88 | 554648 |
| 2024-01-23 | 0.84 | $0.86 | 325404 |
| 2024-01-22 | 0.84 | $0.90 | 924360 |
| 2024-01-19 | 0.83 | $0.86 | 345336 |
| 2024-01-18 | 0.83 | $0.85 | 385552 |
| 2024-01-17 | 0.83 | $0.83 | 870072 |
| 2024-01-16 | 0.83 | $0.82 | 580884 |
| 2024-01-12 | 0.83 | $0.79 | 629700 |
| 2024-01-11 | 0.83 | $0.83 | 906816 |
| 2024-01-10 | 0.83 | $0.84 | 1.2M |
| 2024-01-09 | 0.83 | $0.86 | 919920 |
| 2024-01-08 | 0.83 | $0.86 | 1.2M |
| 2024-01-05 | 0.82 | $0.83 | 2.6M |
| 2024-01-04 | 0.82 | $0.78 | 11.2M |
| 2024-01-03 | 0.83 | $1.13 | 1.8M |
| 2024-01-02 | 0.80 | $1.09 | 1.3M |
| 2023-12-29 | 0.77 | $1.03 | 1.2M |
| 2023-12-28 | 0.74 | $0.95 | 1.7M |
| 2023-12-27 | 0.72 | $1.06 | 3.5M |
| 2023-12-26 | 0.68 | $0.82 | 2.0M |
| 2023-12-22 | 0.67 | $0.77 | 1.7M |
| 2023-12-21 | 0.66 | $0.74 | 4.1M |
| 2023-12-20 | 0.65 | $0.61 | 1.2M |
| 2023-12-19 | 0.65 | $0.62 | 3.3M |
| 2023-12-18 | 0.65 | $0.63 | 666576 |
| 2023-12-15 | 0.66 | $0.62 | 779480 |
| 2023-12-14 | 0.66 | $0.63 | 1.8M |
| 2023-12-13 | 0.66 | $0.63 | 411104 |
| 2023-12-12 | 0.67 | $0.61 | 596036 |
| 2023-12-11 | 0.67 | $0.63 | 637764 |
| 2023-12-08 | 0.68 | $0.64 | 378152 |
| 2023-12-07 | 0.68 | $0.64 | 353304 |
| 2023-12-06 | 0.69 | $0.64 | 566576 |
| 2023-12-05 | 0.69 | $0.63 | 263644 |
| 2023-12-04 | 0.70 | $0.63 | 507560 |
| 2023-12-01 | 0.71 | $0.63 | 655556 |
| 2023-11-30 | 0.71 | $0.62 | 936244 |
| 2023-11-29 | 0.72 | $0.63 | 903996 |
| 2023-11-28 | 0.73 | $0.69 | 558680 |
| 2023-11-27 | 0.74 | $0.71 | 296436 |
| 2023-11-24 | 0.74 | $0.73 | 108920 |
| 2023-11-22 | 0.74 | $0.71 | 362188 |
| 2023-11-21 | 0.75 | $0.74 | 509548 |
| 2023-11-20 | 0.75 | $0.74 | 416688 |
| 2023-11-17 | 0.75 | $0.70 | 412512 |
| 2023-11-16 | 0.76 | $0.74 | 334668 |
| 2023-11-15 | 0.76 | $0.76 | 336344 |
| 2023-11-14 | 0.76 | $0.74 | 240776 |
| 2023-11-13 | 0.76 | $0.71 | 449700 |
| 2023-11-10 | 0.76 | $0.73 | 308188 |
| 2023-11-09 | 0.77 | $0.75 | 522812 |
| 2023-11-08 | 0.77 | $0.75 | 1.1M |
| 2023-11-07 | 0.77 | $0.76 | 302172 |
| 2023-11-06 | 0.77 | $0.78 | 438656 |
| 2023-11-03 | 0.77 | $0.79 | 467128 |
| 2023-11-02 | 0.77 | $0.76 | 585308 |
| 2023-11-01 | 0.77 | $0.75 | 366912 |
| 2023-10-31 | 0.78 | $0.75 | 713636 |
| 2023-10-30 | 0.78 | $0.75 | 264444 |
| 2023-10-27 | 0.78 | $0.75 | 563076 |
| 2023-10-26 | 0.79 | $0.79 | 119640 |
| 2023-10-25 | 0.79 | $0.77 | 215752 |
| 2023-10-24 | 0.79 | $0.76 | 197276 |
| 2023-10-23 | 0.79 | $0.75 | 276336 |
| 2023-10-20 | 0.80 | $0.76 | 314228 |
| 2023-10-19 | 0.80 | $0.78 | 183904 |
| 2023-10-18 | 0.80 | $0.87 | 1.1M |
| 2023-10-17 | 0.80 | $0.88 | 521552 |
| 2023-10-16 | 0.79 | $0.78 | 524484 |
| 2023-10-13 | 0.79 | $0.78 | 378720 |
| 2023-10-12 | 0.79 | $0.80 | 664196 |
| 2023-10-11 | 0.79 | $0.88 | 1.1M |
| 2023-10-10 | 0.78 | $0.85 | 427760 |
| 2023-10-09 | 0.77 | $0.78 | 168204 |
| 2023-10-06 | 0.77 | $0.76 | 186324 |
| 2023-10-05 | 0.77 | $0.75 | 211436 |
| 2023-10-04 | 0.77 | $0.75 | 565788 |
| 2023-10-03 | 0.77 | $0.78 | 330432 |
| 2023-10-02 | 0.77 | $0.76 | 877156 |
| 2023-09-29 | 0.78 | $0.75 | 407984 |
| 2023-09-28 | 0.78 | $0.74 | 528736 |
| 2023-09-27 | 0.78 | $0.79 | 302848 |
| 2023-09-26 | 0.78 | $0.79 | 460460 |
| 2023-09-25 | 0.78 | $0.78 | 889168 |
| 2023-09-22 | 0.78 | $0.70 | 397188 |
| 2023-09-21 | 0.79 | $0.72 | 1.2M |
| 2023-09-20 | 0.80 | $0.74 | 13.0M |
| 2023-09-19 | 0.81 | $0.70 | 288000 |
| 2023-09-18 | 0.82 | $0.74 | 391644 |
| 2023-09-15 | 0.83 | $0.77 | 580200 |
| 2023-09-14 | 0.83 | $0.83 | 261620 |
| 2023-09-13 | 0.83 | $0.83 | 312908 |
| 2023-09-12 | 0.83 | $0.85 | 241696 |
| 2023-09-11 | 0.83 | $0.86 | 177904 |
| 2023-09-08 | 0.83 | $0.89 | 251480 |
| 2023-09-07 | 0.82 | $0.89 | 279820 |
| 2023-09-06 | 0.82 | $0.92 | 284800 |
| 2023-09-05 | 0.80 | $0.95 | 613200 |
| 2023-09-01 | 0.79 | $0.95 | 1.1M |
| 2023-08-31 | 0.77 | $0.85 | 221200 |
| 2023-08-30 | 0.77 | $0.85 | 90800 |
| 2023-08-29 | 0.76 | $0.84 | 261200 |
| 2023-08-28 | 0.75 | $0.87 | 304400 |
| 2023-08-25 | 0.74 | $0.82 | 273600 |
| 2023-08-24 | 0.73 | $0.80 | 650800 |
| 2023-08-23 | 0.72 | $0.73 | 317600 |
| 2023-08-22 | 0.72 | $0.76 | 236000 |
| 2023-08-21 | 0.72 | $0.75 | 239600 |
| 2023-08-18 | 0.71 | $0.73 | 232800 |
| 2023-08-17 | 0.71 | $0.71 | 312800 |
| 2023-08-16 | 0.71 | $0.78 | 467200 |
| 2023-08-15 | 0.70 | $0.85 | 802800 |
| 2023-08-14 | 0.69 | $0.80 | 618000 |
| 2023-08-11 | 0.68 | $0.78 | 674400 |
| 2023-08-10 | 0.67 | $0.72 | 338400 |
| 2023-08-09 | 0.66 | $0.68 | 421600 |
| 2023-08-08 | 0.66 | $0.64 | 375600 |
| 2023-08-07 | 0.66 | $0.66 | 257200 |
| 2023-08-04 | 0.66 | $0.64 | 254800 |
| 2023-08-03 | 0.66 | $0.65 | 284800 |
| 2023-08-02 | 0.66 | $0.64 | 357200 |
| 2023-08-01 | 0.67 | $0.64 | 310400 |
| 2023-07-31 | 0.67 | $0.66 | 269200 |
| 2023-07-28 | 0.67 | $0.64 | 120800 |
| 2023-07-27 | 0.67 | $0.62 | 350000 |
| 2023-07-26 | 0.68 | $0.64 | 275200 |
| 2023-07-25 | 0.68 | $0.65 | 413600 |
| 2023-07-24 | 0.69 | $0.71 | 396400 |
| 2023-07-21 | 0.69 | $0.72 | 374000 |
| 2023-07-20 | 0.68 | $0.74 | 802800 |
| 2023-07-19 | 0.68 | $0.69 | 335200 |
| 2023-07-18 | 0.67 | $0.70 | 243600 |
| 2023-07-17 | 0.67 | $0.71 | 250000 |
| 2023-07-14 | 0.67 | $0.71 | 304400 |
| 2023-07-13 | 0.66 | $0.71 | 364400 |
| 2023-07-12 | 0.66 | $0.73 | 591200 |
| 2023-07-11 | 0.65 | $0.68 | 345600 |
| 2023-07-10 | 0.65 | $0.67 | 534800 |
| 2023-07-07 | 0.65 | $0.62 | 340800 |
| 2023-07-06 | 0.65 | $0.63 | 758400 |
| 2023-07-05 | 0.65 | $0.65 | 346800 |
| 2023-07-03 | 0.65 | $0.63 | 276000 |
| 2023-06-30 | 0.66 | $0.62 | 269200 |
| 2023-06-29 | 0.66 | $0.62 | 490000 |
| 2023-06-28 | 0.66 | $0.61 | 452400 |
| 2023-06-27 | 0.67 | $0.61 | 357200 |
| 2023-06-26 | 0.68 | $0.62 | 803600 |
| 2023-06-23 | 0.68 | $0.62 | 14.2M |
| 2023-06-22 | 0.69 | $0.64 | 633600 |
| 2023-06-21 | 0.69 | $0.68 | 859600 |
| 2023-06-20 | 0.70 | $0.72 | 1.3M |
| 2023-06-16 | 0.69 | $0.65 | 1.2M |
| 2023-06-15 | 0.70 | $0.64 | 563200 |
| 2023-06-14 | 0.71 | $0.64 | 411200 |
| 2023-06-13 | 0.71 | $0.68 | 472400 |
| 2023-06-12 | 0.72 | $0.65 | 541200 |
| 2023-06-09 | 0.72 | $0.66 | 565600 |
| 2023-06-08 | 0.73 | $0.70 | 420000 |
| 2023-06-07 | 0.73 | $0.71 | 670000 |
| 2023-06-06 | 0.73 | $0.71 | 391600 |
| 2023-06-05 | 0.74 | $0.71 | 498800 |
| 2023-06-02 | 0.74 | $0.71 | 409600 |
| 2023-06-01 | 0.74 | $0.68 | 592400 |
| 2023-05-31 | 0.75 | $0.71 | 388000 |
| 2023-05-30 | 0.75 | $0.74 | 363600 |
| 2023-05-26 | 0.75 | $0.74 | 260400 |
| 2023-05-25 | 0.75 | $0.71 | 748000 |
| 2023-05-24 | 0.76 | $0.77 | 733600 |
| 2023-05-23 | 0.76 | $0.78 | 604000 |
| 2023-05-22 | 0.76 | $0.83 | 333200 |
| 2023-05-19 | 0.75 | $0.80 | 466800 |
| 2023-05-18 | 0.74 | $0.78 | 795600 |
| 2023-05-17 | 0.74 | $0.78 | 668800 |
| 2023-05-16 | 0.74 | $0.73 | 650400 |
| 2023-05-15 | 0.74 | $0.77 | 543600 |
| 2023-05-12 | 0.73 | $0.74 | 410000 |
| 2023-05-11 | 0.73 | $0.79 | 570800 |
| 2023-05-10 | 0.72 | $0.82 | 540000 |
| 2023-05-09 | 0.71 | $0.84 | 896800 |
| 2023-05-08 | 0.70 | $0.89 | 1.2M |
| 2023-05-05 | 0.68 | $0.81 | 732800 |
| 2023-05-04 | 0.67 | $0.76 | 1.1M |
| 2023-05-03 | 0.66 | $0.68 | 440400 |
| 2023-05-02 | 0.66 | $0.66 | 422400 |
| 2023-05-01 | 0.66 | $0.68 | 498000 |
| 2023-04-28 | 0.65 | $0.63 | 662000 |
| 2023-04-27 | 0.66 | $0.69 | 348400 |
| 2023-04-26 | 0.65 | $0.67 | 711600 |
| 2023-04-25 | 0.65 | $0.63 | 445200 |
| 2023-04-24 | 0.65 | $0.63 | 508400 |
| 2023-04-21 | 0.66 | $0.66 | 551200 |
| 2023-04-20 | 0.66 | $0.67 | 331200 |
| 2023-04-19 | 0.66 | $0.70 | 332000 |
| 2023-04-18 | 0.65 | $0.75 | 801200 |
| 2023-04-17 | 0.64 | $0.77 | 927600 |
| 2023-04-14 | 0.63 | $0.68 | 1.2M |
| 2023-04-13 | 0.62 | $0.64 | 618400 |
| 2023-04-12 | 0.62 | $0.59 | 411200 |
| 2023-04-11 | 0.62 | $0.61 | 1.0M |
| 2023-04-10 | 0.63 | $0.57 | 1.2M |
| 2023-04-06 | 0.63 | $0.57 | 961600 |
| 2023-04-05 | 0.64 | $0.56 | 945600 |
| 2023-04-04 | 0.65 | $0.60 | 1.8M |
| 2023-04-03 | 0.65 | $0.59 | 1.4M |
| 2023-03-31 | 0.66 | $0.57 | 1.4M |
| 2023-03-30 | 0.67 | $0.56 | 877200 |
| 2023-03-29 | 0.68 | $0.62 | 528800 |
| 2023-03-28 | 0.69 | $0.61 | 885200 |
| 2023-03-27 | 0.69 | $0.59 | 635600 |
| 2023-03-24 | 0.70 | $0.57 | 1.3M |
| 2023-03-23 | 0.72 | $0.58 | 822000 |
| 2023-03-22 | 0.73 | $0.59 | 624400 |
| 2023-03-21 | 0.75 | $0.61 | 808000 |
| 2023-03-20 | 0.76 | $0.61 | 605600 |
| 2023-03-17 | 0.78 | $0.62 | 1.5M |
| 2023-03-16 | 0.80 | $0.65 | 910800 |
| 2023-03-15 | 0.81 | $0.64 | 1.4M |
| 2023-03-14 | 0.83 | $0.70 | 613600 |
| 2023-03-13 | 0.84 | $0.70 | 798000 |
| 2023-03-10 | 0.86 | $0.72 | 979600 |
| 2023-03-09 | 0.87 | $0.78 | 1.1M |
| 2023-03-08 | 0.88 | $0.82 | 632000 |
| 2023-03-07 | 0.89 | $0.82 | 680400 |
| 2023-03-06 | 0.90 | $0.86 | 1.1M |
| 2023-03-03 | 0.90 | $0.89 | 626400 |
| 2023-03-02 | 0.90 | $0.86 | 911600 |
| 2023-03-01 | 0.91 | $0.84 | 551600 |
| 2023-02-28 | 0.92 | $0.90 | 829600 |
| 2023-02-27 | 0.92 | $0.85 | 574000 |
| 2023-02-24 | 0.93 | $0.83 | 675600 |
| 2023-02-23 | 0.94 | $0.84 | 738800 |
| 2023-02-22 | 0.95 | $0.86 | 807600 |
| 2023-02-21 | 0.95 | $0.80 | 1.2M |
| 2023-02-17 | 0.97 | $0.92 | 634400 |
| 2023-02-16 | 0.98 | $0.89 | 905600 |
| 2023-02-15 | 0.99 | $0.93 | 622800 |
| 2023-02-14 | 0.99 | $0.98 | 687600 |
| 2023-02-13 | 0.99 | $0.94 | 741600 |
| 2023-02-10 | 1.00 | $0.94 | 527600 |
| 2023-02-09 | 1.01 | $0.93 | 593600 |
| 2023-02-08 | 1.02 | $0.95 | 773600 |
| 2023-02-07 | 1.02 | $0.99 | 953600 |
| 2023-02-06 | 1.03 | $1.02 | 882400 |
| 2023-02-03 | 1.03 | $1.03 | 987600 |
| 2023-02-02 | 1.03 | $1.07 | 1.2M |
| 2023-02-01 | 1.02 | $1.08 | 1.0M |
| 2023-01-31 | 1.02 | $1.01 | 1.5M |
| 2023-01-30 | 1.02 | $1.01 | 516800 |
| 2023-01-27 | 1.02 | $1.03 | 576800 |
| 2023-01-26 | 1.02 | $1.05 | 687200 |
| 2023-01-25 | 1.01 | $1.10 | 1.1M |
| 2023-01-24 | 1.00 | $1.06 | 898800 |
| 2023-01-23 | 1.00 | $1.11 | 2.0M |
| 2023-01-20 | 0.99 | $1.19 | 1.7M |
| 2023-01-19 | 0.96 | $1.10 | 1.0M |
| 2023-01-18 | 0.95 | $1.08 | 1.6M |
| 2023-01-17 | 0.94 | $1.11 | 2.4M |
| 2023-01-13 | 0.92 | $1.03 | 3.3M |
| 2023-01-12 | 0.91 | $1.06 | 2.1M |
| 2023-01-11 | 0.89 | $0.92 | 2.6M |
| 2023-01-10 | 0.89 | $0.91 | 2.0M |
| 2023-01-09 | 0.89 | $0.85 | 2.4M |
| 2023-01-06 | 0.89 | $0.82 | 2.0M |
| 2023-01-05 | 0.90 | $0.83 | 1.4M |
| 2023-01-04 | 0.90 | $0.86 | 1.7M |
| 2023-01-03 | 0.91 | $0.84 | 2.3M |
| 2022-12-30 | 0.92 | $0.87 | 2.0M |
| 2022-12-29 | 0.92 | $0.89 | 2.3M |
| 2022-12-28 | 0.92 | $0.80 | 3.3M |
| 2022-12-27 | 0.94 | $0.72 | 1.2M |
| 2022-12-23 | 0.96 | $0.75 | 1.2M |
| 2022-12-22 | 0.98 | $0.79 | 1.9M |
| 2022-12-21 | 1.00 | $0.80 | 1.8M |
| 2022-12-20 | 1.02 | $0.80 | 2.1M |
| 2022-12-19 | 1.05 | $0.73 | 2.9M |
| 2022-12-16 | 1.08 | $0.84 | 5.4M |
| 2022-12-15 | 1.10 | $0.79 | 3.3M |
| 2022-12-14 | 1.14 | $0.79 | 2.7M |
| 2022-12-13 | 1.17 | $0.85 | 4.4M |
| 2022-12-12 | 1.21 | $0.85 | 12.6M |
| 2022-12-09 | 1.25 | $0.67 | 12.8M |
| 2022-12-08 | 1.31 | $0.54 | 28.4M |
| 2022-12-07 | 1.39 | $1.04 | 2.8M |
| 2022-12-06 | 1.42 | $1.05 | 2.9M |
| 2022-12-05 | 1.46 | $1.11 | 4.7M |
| 2022-12-02 | 1.50 | $1.15 | 3.2M |
| 2022-12-01 | 1.54 | $1.15 | 2.8M |
| 2022-11-30 | 1.58 | $1.16 | 5.8M |
| 2022-11-29 | 1.62 | $1.15 | 2.6M |
| 2022-11-28 | 1.67 | $1.23 | 2.2M |
| 2022-11-25 | 1.72 | $1.31 | 2.1M |
| 2022-11-23 | 1.76 | $1.31 | 1.7M |
| 2022-11-22 | 1.81 | $1.41 | 2.2M |
| 2022-11-21 | 1.85 | $1.43 | 1.3M |
| 2022-11-18 | 1.89 | $1.49 | 1.9M |
| 2022-11-17 | 1.93 | $1.50 | 3.3M |
| 2022-11-16 | 1.98 | $1.45 | 2.7M |
| 2022-11-15 | 2.04 | $1.47 | 3.4M |
| 2022-11-14 | 2.09 | $1.55 | 3.7M |
| 2022-11-11 | 2.15 | $1.59 | 5.0M |
| 2022-11-10 | 2.21 | $1.46 | 2.7M |
| 2022-11-09 | 2.29 | $1.44 | 1.8M |
| 2022-11-08 | 2.38 | $1.50 | 2.3M |
| 2022-11-07 | 2.47 | $1.49 | 3.0M |
| 2022-11-04 | 2.58 | $1.59 | 2.6M |
| 2022-11-03 | 2.68 | $1.68 | 2.9M |
| 2022-11-02 | 2.78 | $1.59 | 2.1M |
| 2022-11-01 | 2.91 | $1.63 | 3.2M |
| 2022-10-31 | 3.04 | $1.60 | 2.5M |
| 2022-10-28 | 3.20 | $1.64 | 2.5M |
| 2022-10-27 | 3.36 | $1.58 | 3.2M |
| 2022-10-26 | 3.55 | $1.74 | 5.8M |
| 2022-10-25 | 3.74 | $1.78 | 3.9M |
| 2022-10-24 | 3.94 | $1.65 | 4.8M |
| 2022-10-21 | 4.19 | $1.75 | 4.3M |
| 2022-10-20 | 4.44 | $1.92 | 6.0M |
| 2022-10-19 | 4.71 | $1.85 | 4.6M |
| 2022-10-18 | 5.01 | $1.90 | 8.7M |
| 2022-10-17 | 5.34 | $1.70 | 9.8M |
| 2022-10-14 | 5.72 | $1.55 | 22.7M |
| 2022-10-13 | 6.16 | $1.62 | 78.6M |
| 2022-10-12 | 6.64 | $6.34 | 2.1M |
| 2022-10-11 | 6.67 | $6.40 | 3.8M |
| 2022-10-10 | 6.69 | $6.77 | 1.6M |
| 2022-10-07 | 6.69 | $6.85 | 1.9M |
| 2022-10-06 | 6.67 | $7.17 | 2.7M |
| 2022-10-05 | 6.62 | $6.88 | 3.0M |
| 2022-10-04 | 6.59 | $6.63 | 3.5M |
| 2022-10-03 | 6.58 | $7.09 | 1.8M |
| 2022-09-30 | 6.53 | $7.40 | 7.0M |
| 2022-09-29 | 6.44 | $7.24 | 2.6M |
| 2022-09-28 | 6.36 | $6.95 | 2.4M |
| 2022-09-27 | 6.29 | $6.65 | 1.9M |
| 2022-09-26 | 6.26 | $6.36 | 1.9M |
| 2022-09-23 | 6.25 | $6.38 | 2.6M |
| 2022-09-22 | 6.23 | $6.11 | 1.6M |
| 2022-09-21 | 6.24 | $5.98 | 2.1M |
| 2022-09-20 | 6.27 | $6.44 | 3.6M |
| 2022-09-19 | 6.25 | $6.75 | 2.9M |
| 2022-09-16 | 6.20 | $6.81 | 5.5M |
| 2022-09-15 | 6.14 | $6.88 | 4.5M |
| 2022-09-14 | 6.06 | $6.62 | 3.8M |
| 2022-09-13 | 6.00 | $6.21 | 940000 |
| 2022-09-12 | 5.98 | $6.45 | 1.2M |
| 2022-09-09 | 5.93 | $6.38 | 3.0M |
| 2022-09-08 | 5.88 | $6.40 | 1.7M |
| 2022-09-07 | 5.83 | $6.05 | 2.5M |
| 2022-09-06 | 5.80 | $6.18 | 1.5M |
| 2022-09-02 | 5.76 | $5.94 | 821500 |
| 2022-09-01 | 5.74 | $6.00 | 1.5M |
| 2022-08-31 | 5.72 | $5.83 | 1.5M |
| 2022-08-30 | 5.71 | $5.69 | 770500 |
| 2022-08-29 | 5.71 | $6.08 | 1.0M |
| 2022-08-26 | 5.67 | $5.90 | 1.0M |
| 2022-08-25 | 5.64 | $6.22 | 3.1M |
| 2022-08-24 | 5.58 | $6.45 | 1.2M |
| 2022-08-23 | 5.49 | $6.28 | 1.5M |
| 2022-08-22 | 5.41 | $6.00 | 2.9M |
| 2022-08-19 | 5.35 | $5.80 | 1.1M |
| 2022-08-18 | 5.30 | $5.66 | 1.5M |
| 2022-08-17 | 5.26 | $5.66 | 1.8M |
| 2022-08-16 | 5.22 | $5.69 | 938500 |
| 2022-08-15 | 5.17 | $5.83 | 1.7M |
| 2022-08-12 | 5.10 | $5.82 | 2.0M |
| 2022-08-11 | 5.02 | $5.56 | 1.3M |
| 2022-08-10 | 4.97 | $5.86 | 1.2M |
| 2022-08-09 | 4.87 | $5.45 | 870500 |
| 2022-08-08 | 4.81 | $5.50 | 1.5M |
| 2022-08-05 | 4.74 | $5.24 | 1.1M |
| 2022-08-04 | 4.68 | $5.00 | 815000 |
| 2022-08-03 | 4.65 | $4.92 | 601500 |
| 2022-08-02 | 4.62 | $4.93 | 840500 |
| 2022-08-01 | 4.59 | $4.93 | 955500 |
| 2022-07-29 | 4.55 | $5.12 | 978000 |
| 2022-07-28 | 4.50 | $5.17 | 821500 |
| 2022-07-27 | 4.42 | $5.12 | 797500 |
| 2022-07-26 | 4.35 | $4.87 | 1.0M |
| 2022-07-25 | 4.30 | $4.83 | 732000 |
| 2022-07-22 | 4.24 | $4.74 | 876000 |
| 2022-07-21 | 4.19 | $4.93 | 872500 |
| 2022-07-20 | 4.11 | $4.74 | 773500 |
| 2022-07-19 | 4.04 | $4.66 | 635000 |
| 2022-07-18 | 3.98 | $4.35 | 931000 |
| 2022-07-15 | 3.94 | $4.49 | 1.2M |
| 2022-07-14 | 3.88 | $4.30 | 1.2M |
| 2022-07-13 | 3.84 | $4.23 | 2.4M |
| 2022-07-12 | 3.79 | $3.81 | 1.3M |
| 2022-07-11 | 3.79 | $3.82 | 1.3M |
| 2022-07-08 | 3.79 | $3.78 | 1.2M |
| 2022-07-07 | 3.79 | $3.86 | 1.8M |
| 2022-07-06 | 3.78 | $3.82 | 1.6M |
| 2022-07-05 | 3.78 | $3.85 | 2.8M |
| 2022-07-01 | 3.77 | $3.66 | 1.4M |
| 2022-06-30 | 3.79 | $3.80 | 1.2M |
| 2022-06-29 | 3.78 | $3.87 | 738500 |
| 2022-06-28 | 3.77 | $3.71 | 1.0M |
| 2022-06-27 | 3.78 | $3.93 | 974000 |
| 2022-06-24 | 3.77 | $3.93 | 3.0M |
| 2022-06-23 | 3.75 | $3.93 | 849000 |
| 2022-06-22 | 3.73 | $3.87 | 1.2M |
| 2022-06-21 | 3.71 | $3.68 | 1.2M |
| 2022-06-17 | 3.72 | $3.66 | 3.3M |
| 2022-06-16 | 3.72 | $3.30 | 1.4M |
| 2022-06-15 | 3.77 | $3.34 | 1.3M |
| 2022-06-14 | 3.81 | $3.42 | 1.5M |
| 2022-06-13 | 3.86 | $3.38 | 1.7M |
| 2022-06-10 | 3.91 | $3.60 | 541000 |
| 2022-06-09 | 3.94 | $3.74 | 623500 |
| 2022-06-08 | 3.96 | $3.69 | 1.5M |
| 2022-06-07 | 3.99 | $3.93 | 1.4M |
| 2022-06-06 | 3.99 | $3.60 | 1.8M |
| 2022-06-03 | 4.03 | $3.88 | 911500 |
| 2022-06-02 | 4.05 | $3.73 | 861500 |
| 2022-06-01 | 4.09 | $3.61 | 983500 |
| 2022-05-31 | 4.14 | $3.76 | 1.6M |
| 2022-05-27 | 4.17 | $3.96 | 766500 |
| 2022-05-26 | 4.20 | $3.73 | 830000 |
| 2022-05-25 | 4.25 | $3.84 | 903000 |
| 2022-05-24 | 4.29 | $3.86 | 1.7M |
| 2022-05-23 | 4.33 | $3.92 | 647500 |
| 2022-05-20 | 4.38 | $4.02 | 1.2M |
| 2022-05-19 | 4.42 | $4.03 | 1.5M |
| 2022-05-18 | 4.46 | $4.34 | 956000 |
| 2022-05-17 | 4.47 | $4.44 | 1.8M |
| 2022-05-16 | 4.47 | $4.13 | 1.0M |
| 2022-05-13 | 4.51 | $3.96 | 1.1M |
| 2022-05-12 | 4.56 | $3.70 | 1.1M |
| 2022-05-11 | 4.66 | $3.72 | 1.7M |
| 2022-05-10 | 4.75 | $3.96 | 1.4M |
| 2022-05-09 | 4.84 | $4.00 | 3.8M |
| 2022-05-06 | 4.93 | $4.25 | 2.1M |
| 2022-05-05 | 5.00 | $4.48 | 1.4M |
| 2022-05-04 | 5.05 | $4.85 | 1.3M |
| 2022-05-03 | 5.07 | $5.01 | 2.1M |
| 2022-05-02 | 5.08 | $5.17 | 807500 |
| 2022-04-29 | 5.07 | $5.02 | 1.1M |
| 2022-04-28 | 5.07 | $4.83 | 1.1M |
| 2022-04-27 | 5.10 | $4.82 | 808000 |
| 2022-04-26 | 5.13 | $4.96 | 1.1M |
| 2022-04-25 | 5.15 | $5.10 | 837000 |
| 2022-04-22 | 5.15 | $4.89 | 1.0M |
| 2022-04-21 | 5.18 | $4.99 | 1.1M |
| 2022-04-20 | 5.20 | $5.22 | 876500 |
| 2022-04-19 | 5.20 | $5.25 | 855500 |
| 2022-04-18 | 5.19 | $5.13 | 1.1M |
| 2022-04-14 | 5.20 | $5.21 | 665500 |
| 2022-04-13 | 5.20 | $5.20 | 917500 |
| 2022-04-12 | 5.20 | $5.01 | 566000 |
| 2022-04-11 | 5.22 | $5.08 | 1.2M |
| 2022-04-08 | 5.23 | $5.31 | 4.4M |
| 2022-04-07 | 5.22 | $5.83 | 1.5M |
| 2022-04-06 | 5.16 | $6.07 | 1.5M |
| 2022-04-05 | 5.07 | $5.96 | 1.0M |
| 2022-04-04 | 4.97 | $5.99 | 1.5M |
| 2022-04-01 | 4.86 | $5.88 | 2.5M |
| 2022-03-31 | 4.76 | $5.40 | 1.4M |
| 2022-03-30 | 4.69 | $5.21 | 1.9M |
| 2022-03-29 | 4.63 | $5.15 | 1.8M |
| 2022-03-28 | 4.58 | $5.15 | 1.6M |
| 2022-03-25 | 4.52 | $5.15 | 1.6M |
| 2022-03-24 | 4.45 | $5.02 | 2.4M |
| 2022-03-23 | 4.39 | $4.67 | 716500 |
| 2022-03-22 | 4.37 | $4.67 | 1.2M |
| 2022-03-21 | 4.33 | $4.56 | 1.4M |
| 2022-03-18 | 4.31 | $4.82 | 8.4M |
| 2022-03-17 | 4.26 | $4.80 | 1.4M |
| 2022-03-16 | 4.20 | $4.53 | 1.1M |
| 2022-03-15 | 4.16 | $4.45 | 917000 |
| 2022-03-14 | 4.13 | $4.32 | 1.1M |
| 2022-03-11 | 4.11 | $4.45 | 609000 |
| 2022-03-10 | 4.08 | $4.53 | 955500 |
| 2022-03-09 | 4.03 | $4.46 | 1.2M |
| 2022-03-08 | 3.99 | $4.25 | 814500 |
| 2022-03-07 | 3.96 | $4.21 | 1.1M |
| 2022-03-04 | 3.93 | $4.12 | 913000 |
| 2022-03-03 | 3.91 | $4.10 | 5.5M |
| 2022-03-02 | 3.89 | $4.18 | 774500 |
| 2022-03-01 | 3.86 | $4.05 | 3.4M |
| 2022-02-28 | 3.84 | $4.10 | 3.7M |
| 2022-02-25 | 3.82 | $4.11 | 1.0M |
| 2022-02-24 | 3.78 | $4.09 | 3.7M |
| 2022-02-23 | 3.75 | $3.90 | 4.6M |
| 2022-02-22 | 3.74 | $3.65 | 1.4M |
| 2022-02-18 | 3.75 | $3.65 | 880500 |
| 2022-02-17 | 3.76 | $3.74 | 552000 |
| 2022-02-16 | 3.76 | $3.87 | 651500 |
| 2022-02-15 | 3.75 | $4.00 | 799500 |
| 2022-02-14 | 3.72 | $3.88 | 1.6M |
| 2022-02-11 | 3.70 | $3.70 | 396500 |
| 2022-02-10 | 3.70 | $3.71 | 668500 |
| 2022-02-09 | 3.70 | $3.81 | 675000 |
| 2022-02-08 | 3.69 | $3.59 | 433000 |
| 2022-02-07 | 3.70 | $3.60 | 3.7M |
| 2022-02-04 | 3.71 | $3.39 | 591500 |
| 2022-02-03 | 3.74 | $3.34 | 819000 |
| 2022-02-02 | 3.79 | $3.43 | 557000 |
| 2022-02-01 | 3.82 | $3.66 | 4.2M |
| 2022-01-31 | 3.84 | $3.68 | 2.0M |
| 2022-01-28 | 3.86 | $3.50 | 626500 |
| 2022-01-27 | 3.90 | $3.48 | 790000 |
| 2022-01-26 | 3.94 | $3.69 | 588500 |
| 2022-01-25 | 3.97 | $3.76 | 548500 |
| 2022-01-24 | 3.99 | $3.69 | 1.1M |
| 2022-01-21 | 4.02 | $3.71 | 1.2M |
| 2022-01-20 | 4.05 | $3.75 | 556500 |
| 2022-01-19 | 4.08 | $3.85 | 334500 |
| 2022-01-18 | 4.11 | $3.78 | 298500 |
| 2022-01-14 | 4.14 | $3.97 | 509500 |
| 2022-01-13 | 4.16 | $3.75 | 749500 |
| 2022-01-12 | 4.20 | $3.97 | 513000 |
| 2022-01-11 | 4.23 | $4.10 | 391000 |
| 2022-01-10 | 4.24 | $4.16 | 644500 |
| 2022-01-07 | 4.25 | $4.18 | 1.2M |
| 2022-01-06 | 4.26 | $4.27 | 660500 |
| 2022-01-05 | 4.26 | $4.29 | 1.1M |
| 2022-01-04 | 4.25 | $4.59 | 1.7M |
| 2022-01-03 | 4.22 | $4.73 | 892000 |
| 2021-12-31 | 4.16 | $4.51 | 732500 |
| 2021-12-30 | 4.13 | $4.34 | 507000 |
| 2021-12-29 | 4.11 | $4.33 | 3.0M |
| 2021-12-28 | 4.08 | $4.47 | 1.1M |
| 2021-12-27 | 4.04 | $4.35 | 911500 |
| 2021-12-23 | 4.01 | $4.45 | 2.3M |
| 2021-12-22 | 3.96 | $4.22 | 603500 |
| 2021-12-21 | 3.94 | $4.19 | 1.3M |
| 2021-12-20 | 3.91 | $4.11 | 1.1M |
| 2021-12-17 | 3.89 | $3.81 | 2.0M |
| 2021-12-16 | 3.90 | $3.77 | 819500 |
| 2021-12-15 | 3.91 | $4.04 | 3.4M |
| 2021-12-14 | 3.89 | $3.64 | 1.2M |
| 2021-12-13 | 3.92 | $3.91 | 1.0M |
| 2021-12-10 | 3.92 | $3.76 | 1.9M |
| 2021-12-09 | 3.94 | $3.94 | 6.9M |
| 2021-12-08 | 3.94 | $3.71 | 233500 |
| 2021-12-07 | 3.96 | $3.66 | 270000 |
| 2021-12-06 | 4.00 | $3.48 | 522000 |
| 2021-12-03 | 4.05 | $3.39 | 531000 |
| 2021-12-02 | 4.12 | $3.57 | 453000 |
| 2021-12-01 | 4.18 | $3.42 | 428500 |
| 2021-11-30 | 4.26 | $3.57 | 863000 |
| 2021-11-29 | 4.33 | $3.63 | 308000 |
| 2021-11-26 | 4.40 | $3.77 | 409500 |
| 2021-11-24 | 4.47 | $3.91 | 231500 |
| 2021-11-23 | 4.53 | $3.80 | 530500 |
| 2021-11-22 | 4.61 | $3.88 | 442000 |
| 2021-11-19 | 4.68 | $4.08 | 586500 |
| 2021-11-18 | 4.75 | $4.21 | 1.1M |
| 2021-11-17 | 4.80 | $4.29 | 589000 |
| 2021-11-16 | 4.86 | $4.37 | 526000 |
| 2021-11-15 | 4.91 | $4.54 | 229500 |
| 2021-11-12 | 4.95 | $4.56 | 674000 |
| 2021-11-11 | 4.99 | $5.13 | 188500 |
| 2021-11-10 | 4.97 | $4.97 | 133500 |
| 2021-11-09 | 4.97 | $5.05 | 138500 |
| 2021-11-08 | 4.96 | $5.08 | 221000 |
| 2021-11-05 | 4.95 | $5.26 | 461500 |
| 2021-11-04 | 4.92 | $5.08 | 287000 |
| 2021-11-03 | 4.90 | $5.08 | 301000 |
| 2021-11-02 | 4.88 | $5.00 | 380000 |
| 2021-11-01 | 4.87 | $4.96 | 437000 |
| 2021-10-29 | 4.86 | $4.69 | 229500 |
| 2021-10-28 | 4.88 | $4.68 | 229000 |
| 2021-10-27 | 4.90 | $4.60 | 239000 |
| 2021-10-26 | 4.93 | $4.68 | 169000 |
| 2021-10-25 | 4.96 | $4.73 | 808000 |
| 2021-10-22 | 4.99 | $4.76 | 179000 |
| 2021-10-21 | 5.01 | $4.72 | 214000 |
| 2021-10-20 | 5.04 | $4.70 | 244000 |
| 2021-10-19 | 5.08 | $4.81 | 531000 |
| 2021-10-18 | 5.10 | $4.62 | 267000 |
| 2021-10-15 | 5.16 | $4.73 | 448500 |
| 2021-10-14 | 5.20 | $4.94 | 236000 |
| 2021-10-13 | 5.23 | $4.99 | 219500 |
| 2021-10-12 | 5.25 | $5.09 | 286500 |
| 2021-10-11 | 5.27 | $5.09 | 249500 |
| 2021-10-08 | 5.29 | $5.23 | 133500 |
| 2021-10-07 | 5.29 | $5.29 | 488500 |
| 2021-10-06 | 5.29 | $5.12 | 433500 |
| 2021-10-05 | 5.31 | $5.19 | 447500 |
| 2021-10-04 | 5.33 | $5.36 | 464500 |
| 2021-10-01 | 5.32 | $5.35 | 409000 |
| 2021-09-30 | 5.32 | $5.24 | 319000 |
| 2021-09-29 | 5.33 | $5.14 | 470500 |
| 2021-09-28 | 5.35 | $5.16 | 712000 |
| 2021-09-27 | 5.37 | $5.30 | 817000 |
| 2021-09-24 | 5.37 | $5.82 | 270000 |
| 2021-09-23 | 5.33 | $5.91 | 545500 |
| 2021-09-22 | 5.27 | $5.76 | 368000 |
| 2021-09-21 | 5.21 | $5.74 | 607500 |
| 2021-09-20 | 5.16 | $5.48 | 465500 |
| 2021-09-17 | 5.12 | $5.51 | 1.3M |
| 2021-09-16 | 5.08 | $5.42 | 601500 |
| 2021-09-15 | 5.05 | $5.35 | 948500 |
| 2021-09-14 | 5.02 | $5.38 | 1.2M |
| 2021-09-13 | 4.98 | $5.31 | 862000 |
| 2021-09-10 | 4.94 | $5.20 | 435500 |
| 2021-09-09 | 4.92 | $5.16 | 453500 |
| 2021-09-08 | 4.89 | $5.02 | 439000 |
| 2021-09-07 | 4.88 | $5.06 | 470000 |
| 2021-09-03 | 4.86 | $4.88 | 484500 |
| 2021-09-02 | 4.86 | $4.93 | 640000 |
| 2021-09-01 | 4.85 | $4.81 | 569000 |
| 2021-08-31 | 4.85 | $4.78 | 592000 |
| 2021-08-30 | 4.86 | $4.75 | 502000 |
| 2021-08-27 | 4.87 | $4.84 | 536000 |
| 2021-08-26 | 4.87 | $4.73 | 619000 |
| 2021-08-25 | 4.89 | $4.78 | 1.1M |
| 2021-08-24 | 4.90 | $4.91 | 544000 |
| 2021-08-23 | 4.90 | $4.86 | 904500 |
| 2021-08-20 | 4.90 | $4.49 | 1.6M |
| 2021-08-19 | 4.95 | $4.52 | 972500 |
| 2021-08-18 | 4.99 | $4.73 | 629000 |
| 2021-08-17 | 5.02 | $4.76 | 814500 |
| 2021-08-16 | 5.05 | $4.37 | 618500 |
| 2021-08-13 | 5.12 | $4.57 | 825500 |
| 2021-08-12 | 5.18 | $4.73 | 633500 |
| 2021-08-11 | 5.22 | $4.76 | 1.7M |
| 2021-08-10 | 5.27 | $4.60 | 1.0M |
| 2021-08-09 | 5.34 | $4.54 | 1.3M |
| 2021-08-06 | 5.43 | $4.71 | 905500 |
| 2021-08-05 | 5.50 | $4.94 | 6.5M |
| 2021-08-04 | 5.56 | $4.87 | 5.7M |
| 2021-08-03 | 5.63 | $4.96 | 1.2M |
| 2021-08-02 | 5.70 | $5.14 | 1.3M |
| 2021-07-30 | 5.76 | $5.20 | 1.1M |
| 2021-07-29 | 5.82 | $5.19 | 801000 |
| 2021-07-28 | 5.89 | $5.23 | 1.9M |
| 2021-07-27 | 5.96 | $5.12 | 22.2M |
| 2021-07-26 | 6.05 | $5.02 | 495000 |
| 2021-07-23 | 6.16 | $5.18 | 997500 |
| 2021-07-22 | 6.26 | $5.26 | 1.4M |
| 2021-07-21 | 6.36 | $5.87 | 447000 |
| 2021-07-20 | 6.42 | $6.04 | 845000 |
| 2021-07-19 | 6.46 | $6.09 | 345000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.36
2026-07-16
Close Price
$5.46
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.28
Average
2.47
Maximum
7.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.36 | $5.46 | 1.9M |
| 2026-07-15 | 6.46 | $6.21 | 985914 |
| 2026-07-14 | 6.49 | $6.21 | 969111 |
| 2026-07-13 | 6.52 | $6.45 | 2.1M |
| 2026-07-10 | 6.54 | $6.41 | 1.4M |
| 2026-07-09 | 6.55 | $6.51 | 1.4M |
| 2026-07-08 | 6.55 | $6.41 | 2.0M |
| 2026-07-07 | 6.57 | $6.41 | 1.9M |
| 2026-07-06 | 6.57 | $6.33 | 1.2M |
| 2026-07-02 | 6.59 | $6.28 | 1.4M |
| 2026-07-01 | 6.61 | $6.39 | 2.1M |
| 2026-06-30 | 6.62 | $6.92 | 2.3M |
| 2026-06-29 | 6.58 | $6.98 | 2.3M |
| 2026-06-26 | 6.54 | $6.69 | 15.6M |
| 2026-06-25 | 6.52 | $6.45 | 2.4M |
| 2026-06-24 | 6.53 | $6.51 | 1.8M |
| 2026-06-23 | 6.54 | $6.77 | 1.7M |
| 2026-06-22 | 6.53 | $6.89 | 1.4M |
| 2026-06-18 | 6.51 | $6.73 | 4.1M |
| 2026-06-17 | 6.50 | $6.60 | 1.4M |
| 2026-06-16 | 6.51 | $6.55 | 2.0M |
| 2026-06-15 | 6.52 | $6.37 | 3.1M |
| 2026-06-12 | 6.55 | $6.65 | 1.1M |
| 2026-06-11 | 6.56 | $6.52 | 865400 |
| 2026-06-10 | 6.58 | $6.38 | 1.5M |
| 2026-06-09 | 6.63 | $6.27 | 1.7M |
| 2026-06-08 | 6.69 | $5.72 | 1.6M |
| 2026-06-05 | 6.81 | $5.95 | 1.3M |
| 2026-06-04 | 6.91 | $6.31 | 817109 |
| 2026-06-03 | 6.99 | $6.33 | 798700 |
| 2026-06-02 | 7.07 | $6.42 | 1.9M |
| 2026-06-01 | 7.15 | $6.85 | 711136 |
| 2026-05-29 | 7.18 | $7.21 | 946336 |
| 2026-05-28 | 7.19 | $7.25 | 501347 |
| 2026-05-27 | 7.20 | $7.26 | 557975 |
| 2026-05-26 | 7.20 | $7.17 | 726400 |
| 2026-05-22 | 7.21 | $7.04 | 668700 |
| 2026-05-21 | 7.23 | $7.21 | 723085 |
| 2026-05-20 | 7.24 | $7.17 | 763926 |
| 2026-05-19 | 7.25 | $7.03 | 1.5M |
| 2026-05-18 | 7.27 | $6.34 | 2.4M |
| 2026-05-15 | 7.37 | $6.90 | 1.4M |
| 2026-05-14 | 7.41 | $7.42 | 423300 |
| 2026-05-13 | 7.41 | $7.49 | 1.0M |
| 2026-05-12 | 7.39 | $7.45 | 1.4M |
| 2026-05-11 | 7.38 | $7.36 | 894500 |
| 2026-05-08 | 7.38 | $7.32 | 830544 |
| 2026-05-07 | 7.38 | $7.43 | 680021 |
| 2026-05-06 | 7.37 | $7.86 | 833965 |
| 2026-05-05 | 7.31 | $7.35 | 719400 |
| 2026-05-04 | 7.30 | $7.41 | 731900 |
| 2026-05-01 | 7.29 | $7.64 | 944165 |
| 2026-04-30 | 7.24 | $7.52 | 923000 |
| 2026-04-29 | 7.21 | $7.37 | 846904 |
| 2026-04-28 | 7.19 | $7.24 | 1.1M |
| 2026-04-27 | 7.18 | $7.03 | 1.4M |
| 2026-04-24 | 7.19 | $7.21 | 682164 |
| 2026-04-23 | 7.17 | $7.25 | 745000 |
| 2026-04-22 | 7.15 | $7.06 | 1.2M |
| 2026-04-21 | 7.14 | $7.14 | 2.0M |
| 2026-04-20 | 7.12 | $7.37 | 2.2M |
| 2026-04-17 | 7.07 | $7.48 | 2.4M |
| 2026-04-16 | 7.00 | $7.00 | 1.9M |
| 2026-04-15 | 6.98 | $7.18 | 1.3M |
| 2026-04-14 | 6.93 | $7.19 | 1.4M |
| 2026-04-13 | 6.88 | $7.38 | 1.3M |
| 2026-04-10 | 6.80 | $7.29 | 1.8M |
| 2026-04-09 | 6.73 | $7.61 | 1.6M |
| 2026-04-08 | 6.62 | $7.01 | 683707 |
| 2026-04-07 | 6.57 | $6.75 | 834500 |
| 2026-04-06 | 6.54 | $6.90 | 682700 |
| 2026-04-02 | 6.49 | $6.99 | 1.8M |
| 2026-04-01 | 6.41 | $7.10 | 1.7M |
| 2026-03-31 | 6.32 | $6.96 | 2.2M |
| 2026-03-30 | 6.22 | $6.38 | 750624 |
| 2026-03-27 | 6.18 | $6.43 | 739913 |
| 2026-03-26 | 6.12 | $6.53 | 1.0M |
| 2026-03-25 | 6.04 | $6.66 | 1.7M |
| 2026-03-24 | 5.94 | $6.10 | 1.5M |
| 2026-03-23 | 5.89 | $5.86 | 1.7M |
| 2026-03-20 | 5.84 | $6.07 | 1.6M |
| 2026-03-19 | 5.77 | $6.25 | 1.2M |
| 2026-03-18 | 5.68 | $6.21 | 1.5M |
| 2026-03-17 | 5.57 | $6.45 | 1.0M |
| 2026-03-16 | 5.43 | $6.18 | 1.5M |
| 2026-03-13 | 5.31 | $5.91 | 1.3M |
| 2026-03-12 | 5.20 | $6.15 | 1.4M |
| 2026-03-11 | 5.06 | $6.32 | 2.0M |
| 2026-03-10 | 4.89 | $6.62 | 4.3M |
| 2026-03-09 | 4.68 | $7.17 | 43.0M |
| 2026-03-06 | 4.40 | $4.45 | 450015 |
| 2026-03-05 | 4.38 | $4.43 | 591208 |
| 2026-03-04 | 4.35 | $4.77 | 258224 |
| 2026-03-03 | 4.29 | $4.67 | 340094 |
| 2026-03-02 | 4.24 | $4.84 | 575400 |
| 2026-02-27 | 4.16 | $4.56 | 276700 |
| 2026-02-26 | 4.10 | $4.60 | 372900 |
| 2026-02-25 | 4.04 | $4.55 | 778300 |
| 2026-02-24 | 3.98 | $4.26 | 1.1M |
| 2026-02-23 | 3.95 | $4.03 | 227400 |
| 2026-02-20 | 3.94 | $4.13 | 705400 |
| 2026-02-19 | 3.92 | $4.36 | 1.9M |
| 2026-02-18 | 3.87 | $4.08 | 896992 |
| 2026-02-17 | 3.85 | $3.64 | 406600 |
| 2026-02-13 | 3.87 | $3.72 | 198900 |
| 2026-02-12 | 3.89 | $3.90 | 287672 |
| 2026-02-11 | 3.88 | $4.00 | 523195 |
| 2026-02-10 | 3.87 | $4.02 | 421150 |
| 2026-02-09 | 3.86 | $4.20 | 803700 |
| 2026-02-06 | 3.83 | $3.88 | 478812 |
| 2026-02-05 | 3.83 | $3.60 | 580615 |
| 2026-02-04 | 3.87 | $3.65 | 1.1M |
| 2026-02-03 | 3.90 | $3.80 | 601600 |
| 2026-02-02 | 3.91 | $3.83 | 716240 |
| 2026-01-30 | 3.93 | $3.55 | 381716 |
| 2026-01-29 | 3.98 | $3.91 | 357610 |
| 2026-01-28 | 4.00 | $3.95 | 426000 |
| 2026-01-27 | 4.02 | $4.10 | 687537 |
| 2026-01-26 | 4.03 | $3.97 | 624720 |
| 2026-01-23 | 4.05 | $3.90 | 909530 |
| 2026-01-22 | 4.08 | $3.96 | 434825 |
| 2026-01-21 | 4.10 | $3.81 | 369602 |
| 2026-01-20 | 4.15 | $3.94 | 829005 |
| 2026-01-16 | 4.18 | $3.74 | 541562 |
| 2026-01-15 | 4.23 | $3.80 | 515949 |
| 2026-01-14 | 4.29 | $3.84 | 413957 |
| 2026-01-13 | 4.33 | $4.06 | 608200 |
| 2026-01-12 | 4.36 | $4.11 | 497600 |
| 2026-01-09 | 4.39 | $4.31 | 282300 |
| 2026-01-08 | 4.39 | $4.43 | 410900 |
| 2026-01-07 | 4.39 | $4.32 | 601983 |
| 2026-01-06 | 4.39 | $4.08 | 380419 |
| 2026-01-05 | 4.41 | $4.23 | 561800 |
| 2026-01-02 | 4.43 | $4.37 | 983472 |
| 2025-12-31 | 4.42 | $4.83 | 810000 |
| 2025-12-30 | 4.37 | $4.53 | 439600 |
| 2025-12-29 | 4.35 | $4.45 | 407215 |
| 2025-12-26 | 4.33 | $4.51 | 236674 |
| 2025-12-24 | 4.31 | $4.60 | 335400 |
| 2025-12-23 | 4.27 | $4.49 | 511252 |
| 2025-12-22 | 4.25 | $4.49 | 913446 |
| 2025-12-19 | 4.23 | $4.35 | 3.4M |
| 2025-12-18 | 4.21 | $4.15 | 569263 |
| 2025-12-17 | 4.22 | $4.01 | 960655 |
| 2025-12-16 | 4.25 | $4.50 | 1.2M |
| 2025-12-15 | 4.22 | $4.36 | 635500 |
| 2025-12-12 | 4.20 | $4.06 | 1.6M |
| 2025-12-11 | 4.22 | $4.19 | 1.8M |
| 2025-12-10 | 4.21 | $4.42 | 583880 |
| 2025-12-09 | 4.18 | $4.14 | 1.2M |
| 2025-12-08 | 4.18 | $4.17 | 883344 |
| 2025-12-05 | 4.16 | $4.24 | 637302 |
| 2025-12-04 | 4.13 | $4.00 | 878539 |
| 2025-12-03 | 4.11 | $4.06 | 1.5M |
| 2025-12-02 | 4.08 | $4.04 | 1.4M |
| 2025-12-01 | 4.05 | $4.42 | 902414 |
| 2025-11-28 | 3.97 | $4.51 | 341233 |
| 2025-11-26 | 3.87 | $4.19 | 761441 |
| 2025-11-25 | 3.79 | $4.26 | 787708 |
| 2025-11-24 | 3.70 | $4.30 | 718200 |
| 2025-11-21 | 3.59 | $4.27 | 1.2M |
| 2025-11-20 | 3.47 | $4.32 | 1.2M |
| 2025-11-19 | 3.35 | $4.18 | 2.5M |
| 2025-11-18 | 3.22 | $4.27 | 753501 |
| 2025-11-17 | 3.08 | $3.97 | 957833 |
| 2025-11-14 | 2.95 | $3.95 | 2.3M |
| 2025-11-13 | 2.82 | $3.88 | 1.2M |
| 2025-11-12 | 2.69 | $3.91 | 2.0M |
| 2025-11-11 | 2.55 | $3.29 | 1.3M |
| 2025-11-10 | 2.45 | $3.01 | 1.6M |
| 2025-11-07 | 2.38 | $2.65 | 1.1M |
| 2025-11-06 | 2.35 | $2.61 | 1.1M |
| 2025-11-05 | 2.31 | $2.51 | 978113 |
| 2025-11-04 | 2.28 | $2.77 | 22.7M |
| 2025-11-03 | 2.22 | $2.20 | 93741 |
| 2025-10-31 | 2.22 | $2.26 | 54777 |
| 2025-10-30 | 2.21 | $2.32 | 81100 |
| 2025-10-29 | 2.20 | $2.45 | 235200 |
| 2025-10-28 | 2.17 | $2.45 | 177774 |
| 2025-10-27 | 2.14 | $2.33 | 323645 |
| 2025-10-24 | 2.12 | $2.10 | 103300 |
| 2025-10-23 | 2.12 | $2.21 | 76500 |
| 2025-10-22 | 2.11 | $2.14 | 166970 |
| 2025-10-21 | 2.10 | $2.24 | 124643 |
| 2025-10-20 | 2.08 | $2.26 | 246300 |
| 2025-10-17 | 2.06 | $2.01 | 224847 |
| 2025-10-16 | 2.05 | $2.01 | 201400 |
| 2025-10-15 | 2.05 | $2.07 | 298870 |
| 2025-10-14 | 2.04 | $1.93 | 171578 |
| 2025-10-13 | 2.03 | $2.02 | 151430 |
| 2025-10-10 | 2.02 | $2.04 | 218739 |
| 2025-10-09 | 2.01 | $2.20 | 365200 |
| 2025-10-08 | 1.97 | $2.13 | 294439 |
| 2025-10-07 | 1.94 | $1.99 | 259600 |
| 2025-10-06 | 1.92 | $2.08 | 659000 |
| 2025-10-03 | 1.89 | $2.32 | 973300 |
| 2025-10-02 | 1.84 | $2.66 | 921330 |
| 2025-10-01 | 1.74 | $2.16 | 405880 |
| 2025-09-30 | 1.69 | $2.01 | 453300 |
| 2025-09-29 | 1.65 | $1.88 | 390129 |
| 2025-09-26 | 1.62 | $1.81 | 350900 |
| 2025-09-25 | 1.59 | $1.66 | 245300 |
| 2025-09-24 | 1.57 | $1.65 | 173283 |
| 2025-09-23 | 1.55 | $1.67 | 313700 |
| 2025-09-22 | 1.52 | $1.65 | 397506 |
| 2025-09-19 | 1.49 | $1.53 | 317500 |
| 2025-09-18 | 1.47 | $1.65 | 428000 |
| 2025-09-17 | 1.42 | $1.51 | 268517 |
| 2025-09-16 | 1.39 | $1.60 | 2.1M |
| 2025-09-15 | 1.35 | $1.67 | 485600 |
| 2025-09-12 | 1.29 | $1.59 | 426200 |
| 2025-09-11 | 1.24 | $1.52 | 434027 |
| 2025-09-10 | 1.18 | $1.61 | 469100 |
| 2025-09-09 | 1.12 | $1.56 | 240919 |
| 2025-09-08 | 1.05 | $1.60 | 680400 |
| 2025-09-05 | 0.98 | $1.65 | 1.1M |
| 2025-09-04 | 0.89 | $1.37 | 1.2M |
| 2025-09-03 | 0.83 | $1.47 | 2.3M |
| 2025-09-02 | 0.76 | $1.42 | 5.8M |
| 2025-08-29 | 0.69 | $1.12 | 16.8M |
| 2025-08-28 | 0.64 | $0.78 | 2.1M |
| 2025-08-27 | 0.62 | $0.67 | 328956 |
| 2025-08-26 | 0.62 | $0.66 | 244613 |
| 2025-08-25 | 0.61 | $0.62 | 71520 |
| 2025-08-22 | 0.61 | $0.63 | 98600 |
| 2025-08-21 | 0.61 | $0.61 | 68600 |
| 2025-08-20 | 0.61 | $0.61 | 24100 |
| 2025-08-19 | 0.61 | $0.62 | 198000 |
| 2025-08-18 | 0.61 | $0.66 | 119300 |
| 2025-08-15 | 0.61 | $0.65 | 182100 |
| 2025-08-14 | 0.60 | $0.61 | 150750 |
| 2025-08-13 | 0.60 | $0.57 | 208600 |
| 2025-08-12 | 0.61 | $0.59 | 445880 |
| 2025-08-11 | 0.61 | $0.56 | 141700 |
| 2025-08-08 | 0.62 | $0.59 | 80901 |
| 2025-08-07 | 0.62 | $0.60 | 66356 |
| 2025-08-06 | 0.62 | $0.60 | 67600 |
| 2025-08-05 | 0.62 | $0.57 | 195400 |
| 2025-08-04 | 0.63 | $0.62 | 140830 |
| 2025-08-01 | 0.63 | $0.59 | 328100 |
| 2025-07-31 | 0.63 | $0.62 | 64707 |
| 2025-07-30 | 0.63 | $0.64 | 88900 |
| 2025-07-29 | 0.63 | $0.63 | 52749 |
| 2025-07-28 | 0.63 | $0.64 | 134800 |
| 2025-07-25 | 0.63 | $0.65 | 83458 |
| 2025-07-24 | 0.63 | $0.67 | 460300 |
| 2025-07-23 | 0.62 | $0.72 | 872251 |
| 2025-07-22 | 0.61 | $0.63 | 254450 |
| 2025-07-21 | 0.61 | $0.61 | 259200 |
| 2025-07-18 | 0.61 | $0.58 | 215190 |
| 2025-07-17 | 0.62 | $0.60 | 95000 |
| 2025-07-16 | 0.62 | $0.61 | 260214 |
| 2025-07-15 | 0.62 | $0.63 | 110068 |
| 2025-07-14 | 0.62 | $0.63 | 69942 |
| 2025-07-11 | 0.62 | $0.61 | 90200 |
| 2025-07-10 | 0.63 | $0.67 | 214938 |
| 2025-07-09 | 0.63 | $0.61 | 199020 |
| 2025-07-08 | 0.63 | $0.61 | 151512 |
| 2025-07-07 | 0.64 | $0.61 | 154310 |
| 2025-07-03 | 0.64 | $0.63 | 297700 |
| 2025-07-02 | 0.65 | $0.60 | 185464 |
| 2025-07-01 | 0.66 | $0.62 | 183988 |
| 2025-06-30 | 0.67 | $0.60 | 194614 |
| 2025-06-27 | 0.68 | $0.61 | 279503 |
| 2025-06-26 | 0.69 | $0.67 | 1.3M |
| 2025-06-25 | 0.69 | $0.54 | 649601 |
| 2025-06-24 | 0.71 | $0.59 | 453200 |
| 2025-06-23 | 0.72 | $0.61 | 525718 |
| 2025-06-20 | 0.73 | $0.68 | 349129 |
| 2025-06-18 | 0.74 | $0.70 | 215846 |
| 2025-06-17 | 0.74 | $0.70 | 171300 |
| 2025-06-16 | 0.74 | $0.71 | 253555 |
| 2025-06-13 | 0.74 | $0.70 | 200725 |
| 2025-06-12 | 0.73 | $0.71 | 723900 |
| 2025-06-11 | 0.73 | $0.77 | 228200 |
| 2025-06-10 | 0.72 | $0.79 | 471300 |
| 2025-06-09 | 0.70 | $0.83 | 277221 |
| 2025-06-06 | 0.68 | $0.83 | 477709 |
| 2025-06-05 | 0.65 | $0.82 | 1.2M |
| 2025-06-04 | 0.63 | $0.74 | 316400 |
| 2025-06-03 | 0.61 | $0.70 | 221300 |
| 2025-06-02 | 0.59 | $0.71 | 417920 |
| 2025-05-30 | 0.57 | $0.75 | 590027 |
| 2025-05-29 | 0.55 | $0.72 | 618549 |
| 2025-05-28 | 0.52 | $0.72 | 1.2M |
| 2025-05-27 | 0.50 | $0.66 | 694900 |
| 2025-05-23 | 0.47 | $0.64 | 742700 |
| 2025-05-22 | 0.45 | $0.62 | 1.1M |
| 2025-05-21 | 0.44 | $0.52 | 2.2M |
| 2025-05-20 | 0.43 | $0.60 | 1.6M |
| 2025-05-19 | 0.41 | $0.51 | 769917 |
| 2025-05-16 | 0.40 | $0.46 | 1.5M |
| 2025-05-15 | 0.40 | $0.41 | 243996 |
| 2025-05-14 | 0.40 | $0.43 | 913450 |
| 2025-05-13 | 0.40 | $0.39 | 763448 |
| 2025-05-12 | 0.40 | $0.40 | 783105 |
| 2025-05-09 | 0.40 | $0.42 | 613300 |
| 2025-05-08 | 0.39 | $0.36 | 430100 |
| 2025-05-07 | 0.39 | $0.34 | 629625 |
| 2025-05-06 | 0.40 | $0.36 | 643430 |
| 2025-05-05 | 0.40 | $0.38 | 740300 |
| 2025-05-02 | 0.40 | $0.37 | 1.2M |
| 2025-05-01 | 0.40 | $0.35 | 2.1M |
| 2025-04-30 | 0.40 | $0.32 | 2.3M |
| 2025-04-29 | 0.40 | $0.28 | 4.7M |
| 2025-04-28 | 0.41 | $0.36 | 15.6M |
| 2025-04-25 | 0.41 | $0.65 | 1.9M |
| 2025-04-24 | 0.38 | $0.74 | 5.8M |
| 2025-04-23 | 0.34 | $0.69 | 33.8M |
| 2025-04-22 | 0.30 | $0.38 | 15.6M |
| 2025-04-21 | 0.29 | $0.32 | 801100 |
| 2025-04-17 | 0.29 | $0.29 | 114000 |
| 2025-04-16 | 0.29 | $0.29 | 138002 |
| 2025-04-15 | 0.29 | $0.31 | 250647 |
| 2025-04-14 | 0.28 | $0.30 | 245400 |
| 2025-04-11 | 0.28 | $0.30 | 261244 |
| 2025-04-10 | 0.28 | $0.29 | 274700 |
| 2025-04-09 | 0.28 | $0.26 | 341000 |
| 2025-04-08 | 0.28 | $0.25 | 366285 |
| 2025-04-07 | 0.29 | $0.26 | 437100 |
| 2025-04-04 | 0.29 | $0.27 | 378326 |
| 2025-04-03 | 0.29 | $0.28 | 353810 |
| 2025-04-02 | 0.29 | $0.30 | 511200 |
| 2025-04-01 | 0.29 | $0.27 | 167000 |
| 2025-03-31 | 0.29 | $0.27 | 298100 |
| 2025-03-28 | 0.29 | $0.30 | 673257 |
| 2025-03-27 | 0.29 | $0.30 | 319800 |
| 2025-03-26 | 0.29 | $0.31 | 321900 |
| 2025-03-25 | 0.29 | $0.32 | 1.3M |
| 2025-03-24 | 0.29 | $0.30 | 201605 |
| 2025-03-21 | 0.28 | $0.30 | 155881 |
| 2025-03-20 | 0.28 | $0.30 | 170549 |
| 2025-03-19 | 0.28 | $0.30 | 216500 |
| 2025-03-18 | 0.28 | $0.30 | 147000 |
| 2025-03-17 | 0.28 | $0.29 | 282100 |
| 2025-03-14 | 0.28 | $0.29 | 1.1M |
| 2025-03-13 | 0.28 | $0.27 | 285200 |
| 2025-03-12 | 0.28 | $0.27 | 201765 |
| 2025-03-11 | 0.28 | $0.27 | 278946 |
| 2025-03-10 | 0.28 | $0.27 | 342000 |
| 2025-03-07 | 0.28 | $0.29 | 524631 |
| 2025-03-06 | 0.28 | $0.27 | 440100 |
| 2025-03-05 | 0.29 | $0.26 | 275174 |
| 2025-03-04 | 0.29 | $0.26 | 488700 |
| 2025-03-03 | 0.29 | $0.26 | 447424 |
| 2025-02-28 | 0.30 | $0.26 | 342800 |
| 2025-02-27 | 0.31 | $0.28 | 384808 |
| 2025-02-26 | 0.31 | $0.27 | 254900 |
| 2025-02-25 | 0.32 | $0.28 | 323660 |
| 2025-02-24 | 0.32 | $0.29 | 414223 |
| 2025-02-21 | 0.32 | $0.30 | 774628 |
| 2025-02-20 | 0.33 | $0.31 | 606300 |
| 2025-02-19 | 0.33 | $0.33 | 444141 |
| 2025-02-18 | 0.33 | $0.33 | 705433 |
| 2025-02-14 | 0.34 | $0.33 | 1.3M |
| 2025-02-13 | 0.34 | $0.33 | 1.3M |
| 2025-02-12 | 0.34 | $0.30 | 710700 |
| 2025-02-11 | 0.34 | $0.29 | 958237 |
| 2025-02-10 | 0.35 | $0.31 | 1.3M |
| 2025-02-07 | 0.36 | $0.31 | 2.9M |
| 2025-02-06 | 0.36 | $0.34 | 26.0M |
| 2025-02-05 | 0.37 | $0.38 | 1.1M |
| 2025-02-04 | 0.37 | $0.34 | 197381 |
| 2025-02-03 | 0.37 | $0.34 | 541500 |
| 2025-01-31 | 0.38 | $0.35 | 342326 |
| 2025-01-30 | 0.39 | $0.35 | 464400 |
| 2025-01-29 | 0.39 | $0.36 | 646328 |
| 2025-01-28 | 0.40 | $0.36 | 212200 |
| 2025-01-27 | 0.40 | $0.37 | 444300 |
| 2025-01-24 | 0.41 | $0.39 | 312635 |
| 2025-01-23 | 0.41 | $0.38 | 135348 |
| 2025-01-22 | 0.41 | $0.39 | 642350 |
| 2025-01-21 | 0.41 | $0.37 | 272600 |
| 2025-01-17 | 0.42 | $0.37 | 208625 |
| 2025-01-16 | 0.42 | $0.38 | 609000 |
| 2025-01-15 | 0.42 | $0.40 | 264600 |
| 2025-01-14 | 0.42 | $0.40 | 420087 |
| 2025-01-13 | 0.42 | $0.40 | 532366 |
| 2025-01-10 | 0.42 | $0.41 | 559536 |
| 2025-01-08 | 0.42 | $0.45 | 744103 |
| 2025-01-07 | 0.42 | $0.47 | 881517 |
| 2025-01-06 | 0.41 | $0.44 | 1.3M |
| 2025-01-03 | 0.41 | $0.47 | 942258 |
| 2025-01-02 | 0.41 | $0.45 | 1.9M |
| 2024-12-31 | 0.40 | $0.52 | 2.5M |
| 2024-12-30 | 0.40 | $0.46 | 3.3M |
| 2024-12-27 | 0.40 | $0.38 | 1.2M |
| 2024-12-26 | 0.41 | $0.36 | 338736 |
| 2024-12-24 | 0.42 | $0.36 | 610000 |
| 2024-12-23 | 0.43 | $0.38 | 542300 |
| 2024-12-20 | 0.45 | $0.36 | 425048 |
| 2024-12-19 | 0.46 | $0.35 | 673407 |
| 2024-12-18 | 0.48 | $0.35 | 883700 |
| 2024-12-17 | 0.51 | $0.36 | 1.1M |
| 2024-12-16 | 0.53 | $0.39 | 1.3M |
| 2024-12-13 | 0.55 | $0.37 | 871548 |
| 2024-12-12 | 0.58 | $0.37 | 3.0M |
| 2024-12-11 | 0.60 | $0.42 | 1.5M |
| 2024-12-10 | 0.63 | $0.47 | 1.7M |
| 2024-12-09 | 0.65 | $0.48 | 2.5M |
| 2024-12-06 | 0.67 | $0.46 | 2.6M |
| 2024-12-05 | 0.70 | $0.45 | 7.7M |
| 2024-12-04 | 0.73 | $0.63 | 18.0M |
| 2024-12-03 | 0.74 | $0.69 | 813416 |
| 2024-12-02 | 0.75 | $0.82 | 1.1M |
| 2024-11-29 | 0.74 | $0.76 | 448000 |
| 2024-11-27 | 0.75 | $0.73 | 500536 |
| 2024-11-26 | 0.75 | $0.68 | 617600 |
| 2024-11-25 | 0.76 | $0.69 | 489248 |
| 2024-11-22 | 0.77 | $0.70 | 568932 |
| 2024-11-21 | 0.79 | $0.69 | 1.0M |
| 2024-11-20 | 0.80 | $0.71 | 700000 |
| 2024-11-19 | 0.81 | $0.75 | 656400 |
| 2024-11-18 | 0.82 | $0.76 | 615200 |
| 2024-11-15 | 0.83 | $0.75 | 1.0M |
| 2024-11-14 | 0.84 | $0.79 | 336800 |
| 2024-11-13 | 0.85 | $0.80 | 433200 |
| 2024-11-12 | 0.86 | $0.83 | 475348 |
| 2024-11-11 | 0.86 | $0.81 | 472936 |
| 2024-11-08 | 0.87 | $0.82 | 606000 |
| 2024-11-07 | 0.87 | $0.82 | 334520 |
| 2024-11-06 | 0.88 | $0.85 | 355728 |
| 2024-11-05 | 0.88 | $0.83 | 295492 |
| 2024-11-04 | 0.88 | $0.86 | 456800 |
| 2024-11-01 | 0.89 | $0.87 | 172976 |
| 2024-10-31 | 0.89 | $0.87 | 272800 |
| 2024-10-30 | 0.89 | $0.88 | 174800 |
| 2024-10-29 | 0.89 | $0.89 | 220400 |
| 2024-10-28 | 0.88 | $0.91 | 1.7M |
| 2024-10-25 | 0.88 | $0.91 | 594000 |
| 2024-10-24 | 0.88 | $0.91 | 266048 |
| 2024-10-23 | 0.87 | $0.90 | 321760 |
| 2024-10-22 | 0.87 | $0.91 | 636104 |
| 2024-10-21 | 0.86 | $0.91 | 272040 |
| 2024-10-18 | 0.86 | $0.90 | 680816 |
| 2024-10-17 | 0.85 | $0.87 | 238400 |
| 2024-10-16 | 0.85 | $0.88 | 321608 |
| 2024-10-15 | 0.85 | $0.87 | 298884 |
| 2024-10-14 | 0.85 | $0.84 | 467200 |
| 2024-10-11 | 0.85 | $0.83 | 201448 |
| 2024-10-10 | 0.85 | $0.83 | 153200 |
| 2024-10-09 | 0.85 | $0.85 | 655600 |
| 2024-10-08 | 0.85 | $0.87 | 936008 |
| 2024-10-07 | 0.84 | $0.88 | 1.2M |
| 2024-10-04 | 0.84 | $0.87 | 681368 |
| 2024-10-03 | 0.83 | $0.82 | 234000 |
| 2024-10-02 | 0.83 | $0.85 | 445232 |
| 2024-10-01 | 0.82 | $0.82 | 397140 |
| 2024-09-30 | 0.82 | $0.81 | 805656 |
| 2024-09-27 | 0.82 | $0.84 | 674800 |
| 2024-09-26 | 0.81 | $0.82 | 461200 |
| 2024-09-25 | 0.80 | $0.85 | 402000 |
| 2024-09-24 | 0.79 | $0.87 | 286884 |
| 2024-09-23 | 0.78 | $0.88 | 954400 |
| 2024-09-20 | 0.77 | $0.88 | 1.3M |
| 2024-09-19 | 0.75 | $0.88 | 2.4M |
| 2024-09-18 | 0.74 | $0.87 | 2.4M |
| 2024-09-17 | 0.72 | $0.86 | 8.4M |
| 2024-09-16 | 0.71 | $0.76 | 558868 |
| 2024-09-13 | 0.70 | $0.77 | 654000 |
| 2024-09-12 | 0.69 | $0.82 | 2.8M |
| 2024-09-11 | 0.68 | $0.76 | 811372 |
| 2024-09-10 | 0.67 | $0.70 | 564800 |
| 2024-09-09 | 0.66 | $0.70 | 1.2M |
| 2024-09-06 | 0.66 | $0.60 | 285252 |
| 2024-09-05 | 0.66 | $0.61 | 151596 |
| 2024-09-04 | 0.67 | $0.64 | 108012 |
| 2024-09-03 | 0.67 | $0.69 | 1.7M |
| 2024-08-30 | 0.67 | $0.70 | 312988 |
| 2024-08-29 | 0.67 | $0.66 | 125600 |
| 2024-08-28 | 0.68 | $0.65 | 204400 |
| 2024-08-27 | 0.68 | $0.68 | 77724 |
| 2024-08-26 | 0.69 | $0.70 | 209200 |
| 2024-08-23 | 0.69 | $0.69 | 192800 |
| 2024-08-22 | 0.70 | $0.70 | 340564 |
| 2024-08-21 | 0.71 | $0.70 | 269032 |
| 2024-08-20 | 0.71 | $0.68 | 323692 |
| 2024-08-19 | 0.73 | $0.72 | 373200 |
| 2024-08-16 | 0.74 | $0.63 | 310260 |
| 2024-08-15 | 0.76 | $0.64 | 418516 |
| 2024-08-14 | 0.78 | $0.64 | 204988 |
| 2024-08-13 | 0.80 | $0.64 | 435600 |
| 2024-08-12 | 0.83 | $0.58 | 1.4M |
| 2024-08-09 | 0.86 | $0.58 | 1.5M |
| 2024-08-08 | 0.89 | $0.58 | 2.9M |
| 2024-08-07 | 0.93 | $0.81 | 201600 |
| 2024-08-06 | 0.94 | $0.81 | 188968 |
| 2024-08-05 | 0.96 | $0.85 | 182800 |
| 2024-08-02 | 0.97 | $0.90 | 178116 |
| 2024-08-01 | 0.98 | $0.92 | 141000 |
| 2024-07-31 | 0.98 | $0.92 | 526096 |
| 2024-07-30 | 0.99 | $0.95 | 225660 |
| 2024-07-29 | 0.99 | $1.00 | 196800 |
| 2024-07-26 | 0.98 | $0.98 | 191304 |
| 2024-07-25 | 0.97 | $1.01 | 209600 |
| 2024-07-24 | 0.96 | $1.01 | 204304 |
| 2024-07-23 | 0.95 | $1.00 | 402128 |
| 2024-07-22 | 0.94 | $1.03 | 219336 |
| 2024-07-19 | 0.93 | $1.04 | 367840 |
| 2024-07-18 | 0.91 | $1.01 | 676028 |
| 2024-07-17 | 0.89 | $0.93 | 223180 |
| 2024-07-16 | 0.89 | $0.94 | 255480 |
| 2024-07-15 | 0.87 | $0.96 | 394960 |
| 2024-07-12 | 0.86 | $1.01 | 312440 |
| 2024-07-11 | 0.84 | $1.09 | 909708 |
| 2024-07-10 | 0.81 | $1.07 | 2.2M |
| 2024-07-09 | 0.78 | $1.02 | 1.7M |
| 2024-07-08 | 0.76 | $0.80 | 387796 |
| 2024-07-05 | 0.75 | $0.76 | 391816 |
| 2024-07-03 | 0.75 | $0.75 | 150096 |
| 2024-07-02 | 0.75 | $0.75 | 178060 |
| 2024-07-01 | 0.75 | $0.77 | 188236 |
| 2024-06-28 | 0.75 | $0.75 | 231144 |
| 2024-06-27 | 0.75 | $0.75 | 88620 |
| 2024-06-26 | 0.75 | $0.75 | 188096 |
| 2024-06-25 | 0.75 | $0.75 | 161220 |
| 2024-06-24 | 0.75 | $0.75 | 325532 |
| 2024-06-21 | 0.76 | $0.76 | 315876 |
| 2024-06-20 | 0.75 | $0.76 | 359216 |
| 2024-06-18 | 0.75 | $0.76 | 355436 |
| 2024-06-17 | 0.75 | $0.75 | 272724 |
| 2024-06-14 | 0.76 | $0.75 | 86516 |
| 2024-06-13 | 0.76 | $0.75 | 161956 |
| 2024-06-12 | 0.76 | $0.76 | 164120 |
| 2024-06-11 | 0.76 | $0.76 | 372804 |
| 2024-06-10 | 0.77 | $0.78 | 425872 |
| 2024-06-07 | 0.77 | $0.74 | 392676 |
| 2024-06-06 | 0.77 | $0.76 | 233668 |
| 2024-06-05 | 0.78 | $0.74 | 2.0M |
| 2024-06-04 | 0.79 | $0.74 | 546888 |
| 2024-06-03 | 0.80 | $0.77 | 160328 |
| 2024-05-31 | 0.80 | $0.75 | 254504 |
| 2024-05-30 | 0.81 | $0.76 | 517912 |
| 2024-05-29 | 0.82 | $0.73 | 105816 |
| 2024-05-28 | 0.84 | $0.74 | 261364 |
| 2024-05-24 | 0.85 | $0.76 | 368056 |
| 2024-05-23 | 0.86 | $0.78 | 479016 |
| 2024-05-22 | 0.87 | $0.77 | 668992 |
| 2024-05-21 | 0.89 | $0.81 | 578192 |
| 2024-05-20 | 0.90 | $0.81 | 253412 |
| 2024-05-17 | 0.91 | $0.84 | 187832 |
| 2024-05-16 | 0.92 | $0.87 | 174144 |
| 2024-05-15 | 0.92 | $0.87 | 270112 |
| 2024-05-14 | 0.93 | $0.91 | 400288 |
| 2024-05-13 | 0.94 | $0.88 | 232992 |
| 2024-05-10 | 0.95 | $0.88 | 317760 |
| 2024-05-09 | 0.96 | $0.95 | 404368 |
| 2024-05-08 | 0.96 | $0.96 | 210832 |
| 2024-05-07 | 0.97 | $0.96 | 263268 |
| 2024-05-06 | 0.97 | $0.96 | 328124 |
| 2024-05-03 | 0.98 | $0.92 | 371660 |
| 2024-05-02 | 0.99 | $0.93 | 87380 |
| 2024-05-01 | 1.00 | $0.92 | 256032 |
| 2024-04-30 | 1.02 | $0.91 | 590896 |
| 2024-04-29 | 1.04 | $0.88 | 966940 |
| 2024-04-26 | 1.06 | $0.96 | 320052 |
| 2024-04-25 | 1.07 | $0.93 | 343492 |
| 2024-04-24 | 1.09 | $0.97 | 458368 |
| 2024-04-23 | 1.11 | $0.98 | 574528 |
| 2024-04-22 | 1.12 | $0.97 | 712512 |
| 2024-04-19 | 1.14 | $1.00 | 610444 |
| 2024-04-18 | 1.16 | $1.08 | 345024 |
| 2024-04-17 | 1.17 | $1.17 | 340664 |
| 2024-04-16 | 1.17 | $1.14 | 252812 |
| 2024-04-15 | 1.17 | $1.11 | 500088 |
| 2024-04-12 | 1.18 | $1.16 | 480096 |
| 2024-04-11 | 1.19 | $1.17 | 468788 |
| 2024-04-10 | 1.19 | $1.13 | 633784 |
| 2024-04-09 | 1.20 | $1.20 | 352292 |
| 2024-04-08 | 1.21 | $1.22 | 252688 |
| 2024-04-05 | 1.21 | $1.15 | 404776 |
| 2024-04-04 | 1.23 | $1.17 | 714048 |
| 2024-04-03 | 1.24 | $1.18 | 579696 |
| 2024-04-02 | 1.25 | $1.24 | 546400 |
| 2024-04-01 | 1.26 | $1.22 | 506264 |
| 2024-03-28 | 1.28 | $1.16 | 453680 |
| 2024-03-27 | 1.30 | $1.15 | 598996 |
| 2024-03-26 | 1.33 | $1.17 | 413628 |
| 2024-03-25 | 1.35 | $1.23 | 1.1M |
| 2024-03-22 | 1.37 | $1.22 | 1.1M |
| 2024-03-21 | 1.39 | $1.17 | 2.6M |
| 2024-03-20 | 1.42 | $1.11 | 2.8M |
| 2024-03-19 | 1.45 | $1.34 | 924640 |
| 2024-03-18 | 1.47 | $1.38 | 494344 |
| 2024-03-15 | 1.48 | $1.36 | 778016 |
| 2024-03-14 | 1.49 | $1.26 | 654552 |
| 2024-03-13 | 1.51 | $1.41 | 513400 |
| 2024-03-12 | 1.52 | $1.38 | 885024 |
| 2024-03-11 | 1.53 | $1.44 | 658156 |
| 2024-03-08 | 1.53 | $1.59 | 476096 |
| 2024-03-07 | 1.52 | $1.59 | 555556 |
| 2024-03-06 | 1.50 | $1.60 | 405692 |
| 2024-03-05 | 1.49 | $1.58 | 343424 |
| 2024-03-04 | 1.47 | $1.59 | 983304 |
| 2024-03-01 | 1.45 | $1.70 | 2.1M |
| 2024-02-29 | 1.42 | $1.53 | 442012 |
| 2024-02-28 | 1.40 | $1.54 | 645908 |
| 2024-02-27 | 1.38 | $1.48 | 652924 |
| 2024-02-26 | 1.36 | $1.48 | 618288 |
| 2024-02-23 | 1.34 | $1.42 | 499952 |
| 2024-02-22 | 1.33 | $1.39 | 515828 |
| 2024-02-21 | 1.31 | $1.42 | 893592 |
| 2024-02-20 | 1.28 | $1.49 | 1.9M |
| 2024-02-16 | 1.25 | $1.40 | 704976 |
| 2024-02-15 | 1.23 | $1.32 | 994224 |
| 2024-02-14 | 1.20 | $1.38 | 1.4M |
| 2024-02-13 | 1.18 | $1.29 | 816136 |
| 2024-02-12 | 1.15 | $1.38 | 823768 |
| 2024-02-09 | 1.12 | $1.36 | 825780 |
| 2024-02-08 | 1.08 | $1.31 | 823944 |
| 2024-02-07 | 1.05 | $1.28 | 1.4M |
| 2024-02-06 | 1.02 | $1.35 | 2.5M |
| 2024-02-05 | 0.98 | $1.26 | 2.9M |
| 2024-02-02 | 0.94 | $1.15 | 1.0M |
| 2024-02-01 | 0.92 | $1.14 | 2.8M |
| 2024-01-31 | 0.89 | $0.98 | 689236 |
| 2024-01-30 | 0.88 | $1.00 | 1.1M |
| 2024-01-29 | 0.87 | $0.93 | 767048 |
| 2024-01-26 | 0.87 | $0.91 | 284348 |
| 2024-01-25 | 0.87 | $0.91 | 302960 |
| 2024-01-24 | 0.87 | $0.88 | 554648 |
| 2024-01-23 | 0.87 | $0.86 | 325404 |
| 2024-01-22 | 0.87 | $0.90 | 924360 |
| 2024-01-19 | 0.87 | $0.86 | 345336 |
| 2024-01-18 | 0.87 | $0.85 | 385552 |
| 2024-01-17 | 0.87 | $0.83 | 870072 |
| 2024-01-16 | 0.87 | $0.82 | 580884 |
| 2024-01-12 | 0.87 | $0.79 | 629700 |
| 2024-01-11 | 0.87 | $0.83 | 906816 |
| 2024-01-10 | 0.87 | $0.84 | 1.2M |
| 2024-01-09 | 0.86 | $0.86 | 919920 |
| 2024-01-08 | 0.86 | $0.86 | 1.2M |
| 2024-01-05 | 0.85 | $0.83 | 2.6M |
| 2024-01-04 | 0.84 | $0.78 | 11.2M |
| 2024-01-03 | 0.84 | $1.13 | 1.8M |
| 2024-01-02 | 0.80 | $1.09 | 1.3M |
| 2023-12-29 | 0.76 | $1.03 | 1.2M |
| 2023-12-28 | 0.73 | $0.95 | 1.7M |
| 2023-12-27 | 0.70 | $1.06 | 3.5M |
| 2023-12-26 | 0.67 | $0.82 | 2.0M |
| 2023-12-22 | 0.65 | $0.77 | 1.7M |
| 2023-12-21 | 0.64 | $0.74 | 4.1M |
| 2023-12-20 | 0.63 | $0.61 | 1.2M |
| 2023-12-19 | 0.63 | $0.62 | 3.3M |
| 2023-12-18 | 0.64 | $0.63 | 666576 |
| 2023-12-15 | 0.64 | $0.62 | 779480 |
| 2023-12-14 | 0.64 | $0.63 | 1.8M |
| 2023-12-13 | 0.65 | $0.63 | 411104 |
| 2023-12-12 | 0.65 | $0.61 | 596036 |
| 2023-12-11 | 0.66 | $0.63 | 637764 |
| 2023-12-08 | 0.66 | $0.64 | 378152 |
| 2023-12-07 | 0.67 | $0.64 | 353304 |
| 2023-12-06 | 0.67 | $0.64 | 566576 |
| 2023-12-05 | 0.68 | $0.63 | 263644 |
| 2023-12-04 | 0.69 | $0.63 | 507560 |
| 2023-12-01 | 0.70 | $0.63 | 655556 |
| 2023-11-30 | 0.71 | $0.62 | 936244 |
| 2023-11-29 | 0.72 | $0.63 | 903996 |
| 2023-11-28 | 0.73 | $0.69 | 558680 |
| 2023-11-27 | 0.73 | $0.71 | 296436 |
| 2023-11-24 | 0.74 | $0.73 | 108920 |
| 2023-11-22 | 0.74 | $0.71 | 362188 |
| 2023-11-21 | 0.74 | $0.74 | 509548 |
| 2023-11-20 | 0.74 | $0.74 | 416688 |
| 2023-11-17 | 0.74 | $0.70 | 412512 |
| 2023-11-16 | 0.75 | $0.74 | 334668 |
| 2023-11-15 | 0.75 | $0.76 | 336344 |
| 2023-11-14 | 0.75 | $0.74 | 240776 |
| 2023-11-13 | 0.75 | $0.71 | 449700 |
| 2023-11-10 | 0.76 | $0.73 | 308188 |
| 2023-11-09 | 0.76 | $0.75 | 522812 |
| 2023-11-08 | 0.77 | $0.75 | 1.1M |
| 2023-11-07 | 0.77 | $0.76 | 302172 |
| 2023-11-06 | 0.77 | $0.78 | 438656 |
| 2023-11-03 | 0.77 | $0.79 | 467128 |
| 2023-11-02 | 0.77 | $0.76 | 585308 |
| 2023-11-01 | 0.78 | $0.75 | 366912 |
| 2023-10-31 | 0.78 | $0.75 | 713636 |
| 2023-10-30 | 0.78 | $0.75 | 264444 |
| 2023-10-27 | 0.79 | $0.75 | 563076 |
| 2023-10-26 | 0.79 | $0.79 | 119640 |
| 2023-10-25 | 0.79 | $0.77 | 215752 |
| 2023-10-24 | 0.79 | $0.76 | 197276 |
| 2023-10-23 | 0.80 | $0.75 | 276336 |
| 2023-10-20 | 0.80 | $0.76 | 314228 |
| 2023-10-19 | 0.80 | $0.78 | 183904 |
| 2023-10-18 | 0.80 | $0.87 | 1.1M |
| 2023-10-17 | 0.79 | $0.88 | 521552 |
| 2023-10-16 | 0.78 | $0.78 | 524484 |
| 2023-10-13 | 0.78 | $0.78 | 378720 |
| 2023-10-12 | 0.78 | $0.80 | 664196 |
| 2023-10-11 | 0.78 | $0.88 | 1.1M |
| 2023-10-10 | 0.77 | $0.85 | 427760 |
| 2023-10-09 | 0.76 | $0.78 | 168204 |
| 2023-10-06 | 0.76 | $0.76 | 186324 |
| 2023-10-05 | 0.76 | $0.75 | 211436 |
| 2023-10-04 | 0.76 | $0.75 | 565788 |
| 2023-10-03 | 0.77 | $0.78 | 330432 |
| 2023-10-02 | 0.77 | $0.76 | 877156 |
| 2023-09-29 | 0.77 | $0.75 | 407984 |
| 2023-09-28 | 0.78 | $0.74 | 528736 |
| 2023-09-27 | 0.79 | $0.79 | 302848 |
| 2023-09-26 | 0.79 | $0.79 | 460460 |
| 2023-09-25 | 0.79 | $0.78 | 889168 |
| 2023-09-22 | 0.80 | $0.70 | 397188 |
| 2023-09-21 | 0.81 | $0.72 | 1.2M |
| 2023-09-20 | 0.82 | $0.74 | 13.0M |
| 2023-09-19 | 0.83 | $0.70 | 288000 |
| 2023-09-18 | 0.84 | $0.74 | 391644 |
| 2023-09-15 | 0.85 | $0.77 | 580200 |
| 2023-09-14 | 0.86 | $0.83 | 261620 |
| 2023-09-13 | 0.86 | $0.83 | 312908 |
| 2023-09-12 | 0.86 | $0.85 | 241696 |
| 2023-09-11 | 0.86 | $0.86 | 177904 |
| 2023-09-08 | 0.85 | $0.89 | 251480 |
| 2023-09-07 | 0.85 | $0.89 | 279820 |
| 2023-09-06 | 0.84 | $0.92 | 284800 |
| 2023-09-05 | 0.83 | $0.95 | 613200 |
| 2023-09-01 | 0.81 | $0.95 | 1.1M |
| 2023-08-31 | 0.79 | $0.85 | 221200 |
| 2023-08-30 | 0.78 | $0.85 | 90800 |
| 2023-08-29 | 0.77 | $0.84 | 261200 |
| 2023-08-28 | 0.76 | $0.87 | 304400 |
| 2023-08-25 | 0.75 | $0.82 | 273600 |
| 2023-08-24 | 0.74 | $0.80 | 650800 |
| 2023-08-23 | 0.73 | $0.73 | 317600 |
| 2023-08-22 | 0.73 | $0.76 | 236000 |
| 2023-08-21 | 0.72 | $0.75 | 239600 |
| 2023-08-18 | 0.71 | $0.73 | 232800 |
| 2023-08-17 | 0.71 | $0.71 | 312800 |
| 2023-08-16 | 0.71 | $0.78 | 467200 |
| 2023-08-15 | 0.70 | $0.85 | 802800 |
| 2023-08-14 | 0.68 | $0.80 | 618000 |
| 2023-08-11 | 0.67 | $0.78 | 674400 |
| 2023-08-10 | 0.66 | $0.72 | 338400 |
| 2023-08-09 | 0.66 | $0.68 | 421600 |
| 2023-08-08 | 0.66 | $0.64 | 375600 |
| 2023-08-07 | 0.66 | $0.66 | 257200 |
| 2023-08-04 | 0.66 | $0.64 | 254800 |
| 2023-08-03 | 0.67 | $0.65 | 284800 |
| 2023-08-02 | 0.67 | $0.64 | 357200 |
| 2023-08-01 | 0.67 | $0.64 | 310400 |
| 2023-07-31 | 0.68 | $0.66 | 269200 |
| 2023-07-28 | 0.68 | $0.64 | 120800 |
| 2023-07-27 | 0.68 | $0.62 | 350000 |
| 2023-07-26 | 0.69 | $0.64 | 275200 |
| 2023-07-25 | 0.69 | $0.65 | 413600 |
| 2023-07-24 | 0.69 | $0.71 | 396400 |
| 2023-07-21 | 0.69 | $0.72 | 374000 |
| 2023-07-20 | 0.68 | $0.74 | 802800 |
| 2023-07-19 | 0.67 | $0.69 | 335200 |
| 2023-07-18 | 0.67 | $0.70 | 243600 |
| 2023-07-17 | 0.66 | $0.71 | 250000 |
| 2023-07-14 | 0.66 | $0.71 | 304400 |
| 2023-07-13 | 0.65 | $0.71 | 364400 |
| 2023-07-12 | 0.65 | $0.73 | 591200 |
| 2023-07-11 | 0.64 | $0.68 | 345600 |
| 2023-07-10 | 0.64 | $0.67 | 534800 |
| 2023-07-07 | 0.63 | $0.62 | 340800 |
| 2023-07-06 | 0.64 | $0.63 | 758400 |
| 2023-07-05 | 0.64 | $0.65 | 346800 |
| 2023-07-03 | 0.64 | $0.63 | 276000 |
| 2023-06-30 | 0.64 | $0.62 | 269200 |
| 2023-06-29 | 0.65 | $0.62 | 490000 |
| 2023-06-28 | 0.65 | $0.61 | 452400 |
| 2023-06-27 | 0.66 | $0.61 | 357200 |
| 2023-06-26 | 0.66 | $0.62 | 803600 |
| 2023-06-23 | 0.67 | $0.62 | 14.2M |
| 2023-06-22 | 0.68 | $0.64 | 633600 |
| 2023-06-21 | 0.68 | $0.68 | 859600 |
| 2023-06-20 | 0.69 | $0.72 | 1.3M |
| 2023-06-16 | 0.69 | $0.65 | 1.2M |
| 2023-06-15 | 0.69 | $0.64 | 563200 |
| 2023-06-14 | 0.70 | $0.64 | 411200 |
| 2023-06-13 | 0.71 | $0.68 | 472400 |
| 2023-06-12 | 0.71 | $0.65 | 541200 |
| 2023-06-09 | 0.72 | $0.66 | 565600 |
| 2023-06-08 | 0.73 | $0.70 | 420000 |
| 2023-06-07 | 0.73 | $0.71 | 670000 |
| 2023-06-06 | 0.74 | $0.71 | 391600 |
| 2023-06-05 | 0.74 | $0.71 | 498800 |
| 2023-06-02 | 0.75 | $0.71 | 409600 |
| 2023-06-01 | 0.76 | $0.68 | 592400 |
| 2023-05-31 | 0.76 | $0.71 | 388000 |
| 2023-05-30 | 0.77 | $0.74 | 363600 |
| 2023-05-26 | 0.77 | $0.74 | 260400 |
| 2023-05-25 | 0.78 | $0.71 | 748000 |
| 2023-05-24 | 0.78 | $0.77 | 733600 |
| 2023-05-23 | 0.78 | $0.78 | 604000 |
| 2023-05-22 | 0.77 | $0.83 | 333200 |
| 2023-05-19 | 0.77 | $0.80 | 466800 |
| 2023-05-18 | 0.76 | $0.78 | 795600 |
| 2023-05-17 | 0.76 | $0.78 | 668800 |
| 2023-05-16 | 0.75 | $0.73 | 650400 |
| 2023-05-15 | 0.75 | $0.77 | 543600 |
| 2023-05-12 | 0.74 | $0.74 | 410000 |
| 2023-05-11 | 0.74 | $0.79 | 570800 |
| 2023-05-10 | 0.73 | $0.82 | 540000 |
| 2023-05-09 | 0.72 | $0.84 | 896800 |
| 2023-05-08 | 0.71 | $0.89 | 1.2M |
| 2023-05-05 | 0.69 | $0.81 | 732800 |
| 2023-05-04 | 0.67 | $0.76 | 1.1M |
| 2023-05-03 | 0.66 | $0.68 | 440400 |
| 2023-05-02 | 0.66 | $0.66 | 422400 |
| 2023-05-01 | 0.66 | $0.68 | 498000 |
| 2023-04-28 | 0.66 | $0.63 | 662000 |
| 2023-04-27 | 0.66 | $0.69 | 348400 |
| 2023-04-26 | 0.65 | $0.67 | 711600 |
| 2023-04-25 | 0.65 | $0.63 | 445200 |
| 2023-04-24 | 0.65 | $0.63 | 508400 |
| 2023-04-21 | 0.65 | $0.66 | 551200 |
| 2023-04-20 | 0.64 | $0.67 | 331200 |
| 2023-04-19 | 0.64 | $0.70 | 332000 |
| 2023-04-18 | 0.63 | $0.75 | 801200 |
| 2023-04-17 | 0.62 | $0.77 | 927600 |
| 2023-04-14 | 0.60 | $0.68 | 1.2M |
| 2023-04-13 | 0.59 | $0.64 | 618400 |
| 2023-04-12 | 0.59 | $0.59 | 411200 |
| 2023-04-11 | 0.59 | $0.61 | 1.0M |
| 2023-04-10 | 0.59 | $0.57 | 1.2M |
| 2023-04-06 | 0.59 | $0.57 | 961600 |
| 2023-04-05 | 0.60 | $0.56 | 945600 |
| 2023-04-04 | 0.60 | $0.60 | 1.8M |
| 2023-04-03 | 0.61 | $0.59 | 1.4M |
| 2023-03-31 | 0.61 | $0.57 | 1.4M |
| 2023-03-30 | 0.63 | $0.56 | 877200 |
| 2023-03-29 | 0.64 | $0.62 | 528800 |
| 2023-03-28 | 0.65 | $0.61 | 885200 |
| 2023-03-27 | 0.66 | $0.59 | 635600 |
| 2023-03-24 | 0.67 | $0.57 | 1.3M |
| 2023-03-23 | 0.69 | $0.58 | 822000 |
| 2023-03-22 | 0.70 | $0.59 | 624400 |
| 2023-03-21 | 0.72 | $0.61 | 808000 |
| 2023-03-20 | 0.74 | $0.61 | 605600 |
| 2023-03-17 | 0.75 | $0.62 | 1.5M |
| 2023-03-16 | 0.77 | $0.65 | 910800 |
| 2023-03-15 | 0.79 | $0.64 | 1.4M |
| 2023-03-14 | 0.81 | $0.70 | 613600 |
| 2023-03-13 | 0.82 | $0.70 | 798000 |
| 2023-03-10 | 0.84 | $0.72 | 979600 |
| 2023-03-09 | 0.85 | $0.78 | 1.1M |
| 2023-03-08 | 0.86 | $0.82 | 632000 |
| 2023-03-07 | 0.87 | $0.82 | 680400 |
| 2023-03-06 | 0.87 | $0.86 | 1.1M |
| 2023-03-03 | 0.88 | $0.89 | 626400 |
| 2023-03-02 | 0.88 | $0.86 | 911600 |
| 2023-03-01 | 0.89 | $0.84 | 551600 |
| 2023-02-28 | 0.90 | $0.90 | 829600 |
| 2023-02-27 | 0.90 | $0.85 | 574000 |
| 2023-02-24 | 0.91 | $0.83 | 675600 |
| 2023-02-23 | 0.92 | $0.84 | 738800 |
| 2023-02-22 | 0.94 | $0.86 | 807600 |
| 2023-02-21 | 0.95 | $0.80 | 1.2M |
| 2023-02-17 | 0.97 | $0.92 | 634400 |
| 2023-02-16 | 0.98 | $0.89 | 905600 |
| 2023-02-15 | 0.99 | $0.93 | 622800 |
| 2023-02-14 | 1.00 | $0.98 | 687600 |
| 2023-02-13 | 1.01 | $0.94 | 741600 |
| 2023-02-10 | 1.02 | $0.94 | 527600 |
| 2023-02-09 | 1.03 | $0.93 | 593600 |
| 2023-02-08 | 1.04 | $0.95 | 773600 |
| 2023-02-07 | 1.05 | $0.99 | 953600 |
| 2023-02-06 | 1.05 | $1.02 | 882400 |
| 2023-02-03 | 1.06 | $1.03 | 987600 |
| 2023-02-02 | 1.05 | $1.07 | 1.2M |
| 2023-02-01 | 1.05 | $1.08 | 1.0M |
| 2023-01-31 | 1.04 | $1.01 | 1.5M |
| 2023-01-30 | 1.04 | $1.01 | 516800 |
| 2023-01-27 | 1.04 | $1.03 | 576800 |
| 2023-01-26 | 1.03 | $1.05 | 687200 |
| 2023-01-25 | 1.02 | $1.10 | 1.1M |
| 2023-01-24 | 1.01 | $1.06 | 898800 |
| 2023-01-23 | 0.99 | $1.11 | 2.0M |
| 2023-01-20 | 0.98 | $1.19 | 1.7M |
| 2023-01-19 | 0.95 | $1.10 | 1.0M |
| 2023-01-18 | 0.93 | $1.08 | 1.6M |
| 2023-01-17 | 0.90 | $1.11 | 2.4M |
| 2023-01-13 | 0.88 | $1.03 | 3.3M |
| 2023-01-12 | 0.86 | $1.06 | 2.1M |
| 2023-01-11 | 0.84 | $0.92 | 2.6M |
| 2023-01-10 | 0.83 | $0.91 | 2.0M |
| 2023-01-09 | 0.82 | $0.85 | 2.4M |
| 2023-01-06 | 0.81 | $0.82 | 2.0M |
| 2023-01-05 | 0.81 | $0.83 | 1.4M |
| 2023-01-04 | 0.81 | $0.86 | 1.7M |
| 2023-01-03 | 0.81 | $0.84 | 2.3M |
| 2022-12-30 | 0.81 | $0.87 | 2.0M |
| 2022-12-29 | 0.81 | $0.89 | 2.3M |
| 2022-12-28 | 0.80 | $0.80 | 3.3M |
| 2022-12-27 | 0.81 | $0.72 | 1.2M |
| 2022-12-23 | 0.83 | $0.75 | 1.2M |
| 2022-12-22 | 0.85 | $0.79 | 1.9M |
| 2022-12-21 | 0.87 | $0.80 | 1.8M |
| 2022-12-20 | 0.88 | $0.80 | 2.1M |
| 2022-12-19 | 0.91 | $0.73 | 2.9M |
| 2022-12-16 | 0.94 | $0.84 | 5.4M |
| 2022-12-15 | 0.96 | $0.79 | 3.3M |
| 2022-12-14 | 1.00 | $0.79 | 2.7M |
| 2022-12-13 | 1.03 | $0.85 | 4.4M |
| 2022-12-12 | 1.06 | $0.85 | 12.6M |
| 2022-12-09 | 1.10 | $0.67 | 12.8M |
| 2022-12-08 | 1.16 | $0.54 | 28.4M |
| 2022-12-07 | 1.23 | $1.04 | 2.8M |
| 2022-12-06 | 1.26 | $1.05 | 2.9M |
| 2022-12-05 | 1.29 | $1.11 | 4.7M |
| 2022-12-02 | 1.32 | $1.15 | 3.2M |
| 2022-12-01 | 1.35 | $1.15 | 2.8M |
| 2022-11-30 | 1.37 | $1.16 | 5.8M |
| 2022-11-29 | 1.40 | $1.15 | 2.6M |
| 2022-11-28 | 1.43 | $1.23 | 2.2M |
| 2022-11-25 | 1.46 | $1.31 | 2.1M |
| 2022-11-23 | 1.48 | $1.31 | 1.7M |
| 2022-11-22 | 1.50 | $1.41 | 2.2M |
| 2022-11-21 | 1.52 | $1.43 | 1.3M |
| 2022-11-18 | 1.53 | $1.49 | 1.9M |
| 2022-11-17 | 1.54 | $1.50 | 3.3M |
| 2022-11-16 | 1.55 | $1.45 | 2.7M |
| 2022-11-15 | 1.57 | $1.47 | 3.4M |
| 2022-11-14 | 1.58 | $1.55 | 3.7M |
| 2022-11-11 | 1.59 | $1.59 | 5.0M |
| 2022-11-10 | 1.60 | $1.46 | 2.7M |
| 2022-11-09 | 1.62 | $1.44 | 1.8M |
| 2022-11-08 | 1.66 | $1.50 | 2.3M |
| 2022-11-07 | 1.72 | $1.49 | 3.0M |
| 2022-11-04 | 1.81 | $1.59 | 2.6M |
| 2022-11-03 | 1.92 | $1.68 | 2.9M |
| 2022-11-02 | 2.04 | $1.59 | 2.1M |
| 2022-11-01 | 2.19 | $1.63 | 3.2M |
| 2022-10-31 | 2.37 | $1.60 | 2.5M |
| 2022-10-28 | 2.57 | $1.64 | 2.5M |
| 2022-10-27 | 2.80 | $1.58 | 3.2M |
| 2022-10-26 | 3.06 | $1.74 | 5.8M |
| 2022-10-25 | 3.33 | $1.78 | 3.9M |
| 2022-10-24 | 3.62 | $1.65 | 4.8M |
| 2022-10-21 | 3.94 | $1.75 | 4.3M |
| 2022-10-20 | 4.28 | $1.92 | 6.0M |
| 2022-10-19 | 4.62 | $1.85 | 4.6M |
| 2022-10-18 | 4.98 | $1.90 | 8.7M |
| 2022-10-17 | 5.37 | $1.70 | 9.8M |
| 2022-10-14 | 5.79 | $1.55 | 22.7M |
| 2022-10-13 | 6.26 | $1.62 | 78.6M |
| 2022-10-12 | 6.74 | $6.34 | 2.1M |
| 2022-10-11 | 6.78 | $6.40 | 3.8M |
| 2022-10-10 | 6.81 | $6.77 | 1.6M |
| 2022-10-07 | 6.80 | $6.85 | 1.9M |
| 2022-10-06 | 6.78 | $7.17 | 2.7M |
| 2022-10-05 | 6.73 | $6.88 | 3.0M |
| 2022-10-04 | 6.70 | $6.63 | 3.5M |
| 2022-10-03 | 6.70 | $7.09 | 1.8M |
| 2022-09-30 | 6.64 | $7.40 | 7.0M |
| 2022-09-29 | 6.55 | $7.24 | 2.6M |
| 2022-09-28 | 6.47 | $6.95 | 2.4M |
| 2022-09-27 | 6.41 | $6.65 | 1.9M |
| 2022-09-26 | 6.37 | $6.36 | 1.9M |
| 2022-09-23 | 6.36 | $6.38 | 2.6M |
| 2022-09-22 | 6.35 | $6.11 | 1.6M |
| 2022-09-21 | 6.36 | $5.98 | 2.1M |
| 2022-09-20 | 6.39 | $6.44 | 3.6M |
| 2022-09-19 | 6.37 | $6.75 | 2.9M |
| 2022-09-16 | 6.32 | $6.81 | 5.5M |
| 2022-09-15 | 6.26 | $6.88 | 4.5M |
| 2022-09-14 | 6.18 | $6.62 | 3.8M |
| 2022-09-13 | 6.13 | $6.21 | 940000 |
| 2022-09-12 | 6.11 | $6.45 | 1.2M |
| 2022-09-09 | 6.07 | $6.38 | 3.0M |
| 2022-09-08 | 6.03 | $6.40 | 1.7M |
| 2022-09-07 | 5.98 | $6.05 | 2.5M |
| 2022-09-06 | 5.97 | $6.18 | 1.5M |
| 2022-09-02 | 5.94 | $5.94 | 821500 |
| 2022-09-01 | 5.93 | $6.00 | 1.5M |
| 2022-08-31 | 5.91 | $5.83 | 1.5M |
| 2022-08-30 | 5.90 | $5.69 | 770500 |
| 2022-08-29 | 5.90 | $6.08 | 1.0M |
| 2022-08-26 | 5.85 | $5.90 | 1.0M |
| 2022-08-25 | 5.82 | $6.22 | 3.1M |
| 2022-08-24 | 5.76 | $6.45 | 1.2M |
| 2022-08-23 | 5.67 | $6.28 | 1.5M |
| 2022-08-22 | 5.58 | $6.00 | 2.9M |
| 2022-08-19 | 5.52 | $5.80 | 1.1M |
| 2022-08-18 | 5.47 | $5.66 | 1.5M |
| 2022-08-17 | 5.44 | $5.66 | 1.8M |
| 2022-08-16 | 5.39 | $5.69 | 938500 |
| 2022-08-15 | 5.34 | $5.83 | 1.7M |
| 2022-08-12 | 5.27 | $5.82 | 2.0M |
| 2022-08-11 | 5.20 | $5.56 | 1.3M |
| 2022-08-10 | 5.14 | $5.86 | 1.2M |
| 2022-08-09 | 5.05 | $5.45 | 870500 |
| 2022-08-08 | 4.98 | $5.50 | 1.5M |
| 2022-08-05 | 4.91 | $5.24 | 1.1M |
| 2022-08-04 | 4.85 | $5.00 | 815000 |
| 2022-08-03 | 4.81 | $4.92 | 601500 |
| 2022-08-02 | 4.77 | $4.93 | 840500 |
| 2022-08-01 | 4.73 | $4.93 | 955500 |
| 2022-07-29 | 4.68 | $5.12 | 978000 |
| 2022-07-28 | 4.60 | $5.17 | 821500 |
| 2022-07-27 | 4.52 | $5.12 | 797500 |
| 2022-07-26 | 4.43 | $4.87 | 1.0M |
| 2022-07-25 | 4.36 | $4.83 | 732000 |
| 2022-07-22 | 4.30 | $4.74 | 876000 |
| 2022-07-21 | 4.23 | $4.93 | 872500 |
| 2022-07-20 | 4.15 | $4.74 | 773500 |
| 2022-07-19 | 4.07 | $4.66 | 635000 |
| 2022-07-18 | 4.00 | $4.35 | 931000 |
| 2022-07-15 | 3.96 | $4.49 | 1.2M |
| 2022-07-14 | 3.89 | $4.30 | 1.2M |
| 2022-07-13 | 3.84 | $4.23 | 2.4M |
| 2022-07-12 | 3.79 | $3.81 | 1.3M |
| 2022-07-11 | 3.78 | $3.82 | 1.3M |
| 2022-07-08 | 3.77 | $3.78 | 1.2M |
| 2022-07-07 | 3.76 | $3.86 | 1.8M |
| 2022-07-06 | 3.75 | $3.82 | 1.6M |
| 2022-07-05 | 3.74 | $3.85 | 2.8M |
| 2022-07-01 | 3.72 | $3.66 | 1.4M |
| 2022-06-30 | 3.73 | $3.80 | 1.2M |
| 2022-06-29 | 3.72 | $3.87 | 738500 |
| 2022-06-28 | 3.70 | $3.71 | 1.0M |
| 2022-06-27 | 3.70 | $3.93 | 974000 |
| 2022-06-24 | 3.67 | $3.93 | 3.0M |
| 2022-06-23 | 3.65 | $3.93 | 849000 |
| 2022-06-22 | 3.63 | $3.87 | 1.2M |
| 2022-06-21 | 3.61 | $3.68 | 1.2M |
| 2022-06-17 | 3.61 | $3.66 | 3.3M |
| 2022-06-16 | 3.62 | $3.30 | 1.4M |
| 2022-06-15 | 3.66 | $3.34 | 1.3M |
| 2022-06-14 | 3.71 | $3.42 | 1.5M |
| 2022-06-13 | 3.75 | $3.38 | 1.7M |
| 2022-06-10 | 3.80 | $3.60 | 541000 |
| 2022-06-09 | 3.82 | $3.74 | 623500 |
| 2022-06-08 | 3.84 | $3.69 | 1.5M |
| 2022-06-07 | 3.86 | $3.93 | 1.4M |
| 2022-06-06 | 3.86 | $3.60 | 1.8M |
| 2022-06-03 | 3.89 | $3.88 | 911500 |
| 2022-06-02 | 3.90 | $3.73 | 861500 |
| 2022-06-01 | 3.93 | $3.61 | 983500 |
| 2022-05-31 | 3.97 | $3.76 | 1.6M |
| 2022-05-27 | 4.01 | $3.96 | 766500 |
| 2022-05-26 | 4.04 | $3.73 | 830000 |
| 2022-05-25 | 4.09 | $3.84 | 903000 |
| 2022-05-24 | 4.14 | $3.86 | 1.7M |
| 2022-05-23 | 4.19 | $3.92 | 647500 |
| 2022-05-20 | 4.24 | $4.02 | 1.2M |
| 2022-05-19 | 4.28 | $4.03 | 1.5M |
| 2022-05-18 | 4.33 | $4.34 | 956000 |
| 2022-05-17 | 4.35 | $4.44 | 1.8M |
| 2022-05-16 | 4.37 | $4.13 | 1.0M |
| 2022-05-13 | 4.42 | $3.96 | 1.1M |
| 2022-05-12 | 4.49 | $3.70 | 1.1M |
| 2022-05-11 | 4.60 | $3.72 | 1.7M |
| 2022-05-10 | 4.70 | $3.96 | 1.4M |
| 2022-05-09 | 4.80 | $4.00 | 3.8M |
| 2022-05-06 | 4.89 | $4.25 | 2.1M |
| 2022-05-05 | 4.97 | $4.48 | 1.4M |
| 2022-05-04 | 5.03 | $4.85 | 1.3M |
| 2022-05-03 | 5.07 | $5.01 | 2.1M |
| 2022-05-02 | 5.09 | $5.17 | 807500 |
| 2022-04-29 | 5.10 | $5.02 | 1.1M |
| 2022-04-28 | 5.13 | $4.83 | 1.1M |
| 2022-04-27 | 5.17 | $4.82 | 808000 |
| 2022-04-26 | 5.22 | $4.96 | 1.1M |
| 2022-04-25 | 5.26 | $5.10 | 837000 |
| 2022-04-22 | 5.29 | $4.89 | 1.0M |
| 2022-04-21 | 5.33 | $4.99 | 1.1M |
| 2022-04-20 | 5.36 | $5.22 | 876500 |
| 2022-04-19 | 5.37 | $5.25 | 855500 |
| 2022-04-18 | 5.38 | $5.13 | 1.1M |
| 2022-04-14 | 5.39 | $5.21 | 665500 |
| 2022-04-13 | 5.39 | $5.20 | 917500 |
| 2022-04-12 | 5.39 | $5.01 | 566000 |
| 2022-04-11 | 5.41 | $5.08 | 1.2M |
| 2022-04-08 | 5.42 | $5.31 | 4.4M |
| 2022-04-07 | 5.40 | $5.83 | 1.5M |
| 2022-04-06 | 5.32 | $6.07 | 1.5M |
| 2022-04-05 | 5.22 | $5.96 | 1.0M |
| 2022-04-04 | 5.11 | $5.99 | 1.5M |
| 2022-04-01 | 5.00 | $5.88 | 2.5M |
| 2022-03-31 | 4.89 | $5.40 | 1.4M |
| 2022-03-30 | 4.81 | $5.21 | 1.9M |
| 2022-03-29 | 4.75 | $5.15 | 1.8M |
| 2022-03-28 | 4.69 | $5.15 | 1.6M |
| 2022-03-25 | 4.63 | $5.15 | 1.6M |
| 2022-03-24 | 4.56 | $5.02 | 2.4M |
| 2022-03-23 | 4.50 | $4.67 | 716500 |
| 2022-03-22 | 4.46 | $4.67 | 1.2M |
| 2022-03-21 | 4.43 | $4.56 | 1.4M |
| 2022-03-18 | 4.40 | $4.82 | 8.4M |
| 2022-03-17 | 4.34 | $4.80 | 1.4M |
| 2022-03-16 | 4.27 | $4.53 | 1.1M |
| 2022-03-15 | 4.23 | $4.45 | 917000 |
| 2022-03-14 | 4.20 | $4.32 | 1.1M |
| 2022-03-11 | 4.17 | $4.45 | 609000 |
| 2022-03-10 | 4.13 | $4.53 | 955500 |
| 2022-03-09 | 4.08 | $4.46 | 1.2M |
| 2022-03-08 | 4.03 | $4.25 | 814500 |
| 2022-03-07 | 4.00 | $4.21 | 1.1M |
| 2022-03-04 | 3.96 | $4.12 | 913000 |
| 2022-03-03 | 3.94 | $4.10 | 5.5M |
| 2022-03-02 | 3.91 | $4.18 | 774500 |
| 2022-03-01 | 3.87 | $4.05 | 3.4M |
| 2022-02-28 | 3.84 | $4.10 | 3.7M |
| 2022-02-25 | 3.80 | $4.11 | 1.0M |
| 2022-02-24 | 3.76 | $4.09 | 3.7M |
| 2022-02-23 | 3.72 | $3.90 | 4.6M |
| 2022-02-22 | 3.70 | $3.65 | 1.4M |
| 2022-02-18 | 3.70 | $3.65 | 880500 |
| 2022-02-17 | 3.70 | $3.74 | 552000 |
| 2022-02-16 | 3.69 | $3.87 | 651500 |
| 2022-02-15 | 3.67 | $4.00 | 799500 |
| 2022-02-14 | 3.64 | $3.88 | 1.6M |
| 2022-02-11 | 3.62 | $3.70 | 396500 |
| 2022-02-10 | 3.61 | $3.71 | 668500 |
| 2022-02-09 | 3.61 | $3.81 | 675000 |
| 2022-02-08 | 3.60 | $3.59 | 433000 |
| 2022-02-07 | 3.61 | $3.60 | 3.7M |
| 2022-02-04 | 3.62 | $3.39 | 591500 |
| 2022-02-03 | 3.66 | $3.34 | 819000 |
| 2022-02-02 | 3.71 | $3.43 | 557000 |
| 2022-02-01 | 3.75 | $3.66 | 4.2M |
| 2022-01-31 | 3.78 | $3.68 | 2.0M |
| 2022-01-28 | 3.81 | $3.50 | 626500 |
| 2022-01-27 | 3.86 | $3.48 | 790000 |
| 2022-01-26 | 3.91 | $3.69 | 588500 |
| 2022-01-25 | 3.95 | $3.76 | 548500 |
| 2022-01-24 | 3.99 | $3.69 | 1.1M |
| 2022-01-21 | 4.04 | $3.71 | 1.2M |
| 2022-01-20 | 4.08 | $3.75 | 556500 |
| 2022-01-19 | 4.13 | $3.85 | 334500 |
| 2022-01-18 | 4.16 | $3.78 | 298500 |
| 2022-01-14 | 4.21 | $3.97 | 509500 |
| 2022-01-13 | 4.23 | $3.75 | 749500 |
| 2022-01-12 | 4.28 | $3.97 | 513000 |
| 2022-01-11 | 4.30 | $4.10 | 391000 |
| 2022-01-10 | 4.32 | $4.16 | 644500 |
| 2022-01-07 | 4.32 | $4.18 | 1.2M |
| 2022-01-06 | 4.32 | $4.27 | 660500 |
| 2022-01-05 | 4.31 | $4.29 | 1.1M |
| 2022-01-04 | 4.29 | $4.59 | 1.7M |
| 2022-01-03 | 4.24 | $4.73 | 892000 |
| 2021-12-31 | 4.17 | $4.51 | 732500 |
| 2021-12-30 | 4.12 | $4.34 | 507000 |
| 2021-12-29 | 4.08 | $4.33 | 3.0M |
| 2021-12-28 | 4.04 | $4.47 | 1.1M |
| 2021-12-27 | 3.98 | $4.35 | 911500 |
| 2021-12-23 | 3.92 | $4.45 | 2.3M |
| 2021-12-22 | 3.86 | $4.22 | 603500 |
| 2021-12-21 | 3.82 | $4.19 | 1.3M |
| 2021-12-20 | 3.77 | $4.11 | 1.1M |
| 2021-12-17 | 3.74 | $3.81 | 2.0M |
| 2021-12-16 | 3.73 | $3.77 | 819500 |
| 2021-12-15 | 3.73 | $4.04 | 3.4M |
| 2021-12-14 | 3.71 | $3.64 | 1.2M |
| 2021-12-13 | 3.73 | $3.91 | 1.0M |
| 2021-12-10 | 3.73 | $3.76 | 1.9M |
| 2021-12-09 | 3.74 | $3.94 | 6.9M |
| 2021-12-08 | 3.75 | $3.71 | 233500 |
| 2021-12-07 | 3.78 | $3.66 | 270000 |
| 2021-12-06 | 3.83 | $3.48 | 522000 |
| 2021-12-03 | 3.90 | $3.39 | 531000 |
| 2021-12-02 | 3.99 | $3.57 | 453000 |
| 2021-12-01 | 4.07 | $3.42 | 428500 |
| 2021-11-30 | 4.16 | $3.57 | 863000 |
| 2021-11-29 | 4.26 | $3.63 | 308000 |
| 2021-11-26 | 4.35 | $3.77 | 409500 |
| 2021-11-24 | 4.43 | $3.91 | 231500 |
| 2021-11-23 | 4.50 | $3.80 | 530500 |
| 2021-11-22 | 4.59 | $3.88 | 442000 |
| 2021-11-19 | 4.67 | $4.08 | 586500 |
| 2021-11-18 | 4.74 | $4.21 | 1.1M |
| 2021-11-17 | 4.80 | $4.29 | 589000 |
| 2021-11-16 | 4.85 | $4.37 | 526000 |
| 2021-11-15 | 4.89 | $4.54 | 229500 |
| 2021-11-12 | 4.92 | $4.56 | 674000 |
| 2021-11-11 | 4.95 | $5.13 | 188500 |
| 2021-11-10 | 4.93 | $4.97 | 133500 |
| 2021-11-09 | 4.92 | $5.05 | 138500 |
| 2021-11-08 | 4.90 | $5.08 | 221000 |
| 2021-11-05 | 4.88 | $5.26 | 461500 |
| 2021-11-04 | 4.84 | $5.08 | 287000 |
| 2021-11-03 | 4.82 | $5.08 | 301000 |
| 2021-11-02 | 4.80 | $5.00 | 380000 |
| 2021-11-01 | 4.79 | $4.96 | 437000 |
| 2021-10-29 | 4.78 | $4.69 | 229500 |
| 2021-10-28 | 4.80 | $4.68 | 229000 |
| 2021-10-27 | 4.83 | $4.60 | 239000 |
| 2021-10-26 | 4.87 | $4.68 | 169000 |
| 2021-10-25 | 4.90 | $4.73 | 808000 |
| 2021-10-22 | 4.93 | $4.76 | 179000 |
| 2021-10-21 | 4.96 | $4.72 | 214000 |
| 2021-10-20 | 5.00 | $4.70 | 244000 |
| 2021-10-19 | 5.05 | $4.81 | 531000 |
| 2021-10-18 | 5.09 | $4.62 | 267000 |
| 2021-10-15 | 5.16 | $4.73 | 448500 |
| 2021-10-14 | 5.22 | $4.94 | 236000 |
| 2021-10-13 | 5.26 | $4.99 | 219500 |
| 2021-10-12 | 5.29 | $5.09 | 286500 |
| 2021-10-11 | 5.32 | $5.09 | 249500 |
| 2021-10-08 | 5.35 | $5.23 | 133500 |
| 2021-10-07 | 5.37 | $5.29 | 488500 |
| 2021-10-06 | 5.38 | $5.12 | 433500 |
| 2021-10-05 | 5.40 | $5.19 | 447500 |
| 2021-10-04 | 5.42 | $5.36 | 464500 |
| 2021-10-01 | 5.42 | $5.35 | 409000 |
| 2021-09-30 | 5.42 | $5.24 | 319000 |
| 2021-09-29 | 5.43 | $5.14 | 470500 |
| 2021-09-28 | 5.44 | $5.16 | 712000 |
| 2021-09-27 | 5.45 | $5.30 | 817000 |
| 2021-09-24 | 5.45 | $5.82 | 270000 |
| 2021-09-23 | 5.39 | $5.91 | 545500 |
| 2021-09-22 | 5.32 | $5.76 | 368000 |
| 2021-09-21 | 5.26 | $5.74 | 607500 |
| 2021-09-20 | 5.19 | $5.48 | 465500 |
| 2021-09-17 | 5.15 | $5.51 | 1.3M |
| 2021-09-16 | 5.09 | $5.42 | 601500 |
| 2021-09-15 | 5.05 | $5.35 | 948500 |
| 2021-09-14 | 5.00 | $5.38 | 1.2M |
| 2021-09-13 | 4.95 | $5.31 | 862000 |
| 2021-09-10 | 4.90 | $5.20 | 435500 |
| 2021-09-09 | 4.86 | $5.16 | 453500 |
| 2021-09-08 | 4.83 | $5.02 | 439000 |
| 2021-09-07 | 4.80 | $5.06 | 470000 |
| 2021-09-03 | 4.77 | $4.88 | 484500 |
| 2021-09-02 | 4.75 | $4.93 | 640000 |
| 2021-09-01 | 4.73 | $4.81 | 569000 |
| 2021-08-31 | 4.72 | $4.78 | 592000 |
| 2021-08-30 | 4.72 | $4.75 | 502000 |
| 2021-08-27 | 4.71 | $4.84 | 536000 |
| 2021-08-26 | 4.71 | $4.73 | 619000 |
| 2021-08-25 | 4.71 | $4.78 | 1.1M |
| 2021-08-24 | 4.71 | $4.91 | 544000 |
| 2021-08-23 | 4.70 | $4.86 | 904500 |
| 2021-08-20 | 4.70 | $4.49 | 1.6M |
| 2021-08-19 | 4.74 | $4.52 | 972500 |
| 2021-08-18 | 4.77 | $4.73 | 629000 |
| 2021-08-17 | 4.79 | $4.76 | 814500 |
| 2021-08-16 | 4.82 | $4.37 | 618500 |
| 2021-08-13 | 4.89 | $4.57 | 825500 |
| 2021-08-12 | 4.95 | $4.73 | 633500 |
| 2021-08-11 | 5.00 | $4.76 | 1.7M |
| 2021-08-10 | 5.05 | $4.60 | 1.0M |
| 2021-08-09 | 5.14 | $4.54 | 1.3M |
| 2021-08-06 | 5.23 | $4.71 | 905500 |
| 2021-08-05 | 5.33 | $4.94 | 6.5M |
| 2021-08-04 | 5.41 | $4.87 | 5.7M |
| 2021-08-03 | 5.50 | $4.96 | 1.2M |
| 2021-08-02 | 5.59 | $5.14 | 1.3M |
| 2021-07-30 | 5.67 | $5.20 | 1.1M |
| 2021-07-29 | 5.76 | $5.19 | 801000 |
| 2021-07-28 | 5.85 | $5.23 | 1.9M |
| 2021-07-27 | 5.94 | $5.12 | 22.2M |
| 2021-07-26 | 6.05 | $5.02 | 495000 |
| 2021-07-23 | 6.18 | $5.18 | 997500 |
| 2021-07-22 | 6.30 | $5.26 | 1.4M |
| 2021-07-21 | 6.41 | $5.87 | 447000 |
| 2021-07-20 | 6.48 | $6.04 | 845000 |
| 2021-07-19 | 6.52 | $6.09 | 345000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.16
2026-07-16
Close Price
$5.46
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
2.47
Maximum
7.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.16 | $5.46 | 1.9M |
| 2026-07-15 | 6.33 | $6.21 | 985914 |
| 2026-07-14 | 6.37 | $6.21 | 969111 |
| 2026-07-13 | 6.42 | $6.45 | 2.1M |
| 2026-07-10 | 6.43 | $6.41 | 1.4M |
| 2026-07-09 | 6.45 | $6.51 | 1.4M |
| 2026-07-08 | 6.44 | $6.41 | 2.0M |
| 2026-07-07 | 6.46 | $6.41 | 1.9M |
| 2026-07-06 | 6.49 | $6.33 | 1.2M |
| 2026-07-02 | 6.53 | $6.28 | 1.4M |
| 2026-07-01 | 6.60 | $6.39 | 2.1M |
| 2026-06-30 | 6.65 | $6.92 | 2.3M |
| 2026-06-29 | 6.59 | $6.98 | 2.3M |
| 2026-06-26 | 6.52 | $6.69 | 15.6M |
| 2026-06-25 | 6.50 | $6.45 | 2.4M |
| 2026-06-24 | 6.52 | $6.51 | 1.8M |
| 2026-06-23 | 6.53 | $6.77 | 1.7M |
| 2026-06-22 | 6.50 | $6.89 | 1.4M |
| 2026-06-18 | 6.43 | $6.73 | 4.1M |
| 2026-06-17 | 6.39 | $6.60 | 1.4M |
| 2026-06-16 | 6.37 | $6.55 | 2.0M |
| 2026-06-15 | 6.36 | $6.37 | 3.1M |
| 2026-06-12 | 6.38 | $6.65 | 1.1M |
| 2026-06-11 | 6.36 | $6.52 | 865400 |
| 2026-06-10 | 6.35 | $6.38 | 1.5M |
| 2026-06-09 | 6.38 | $6.27 | 1.7M |
| 2026-06-08 | 6.44 | $5.72 | 1.6M |
| 2026-06-05 | 6.62 | $5.95 | 1.3M |
| 2026-06-04 | 6.79 | $6.31 | 817109 |
| 2026-06-03 | 6.90 | $6.33 | 798700 |
| 2026-06-02 | 7.04 | $6.42 | 1.9M |
| 2026-06-01 | 7.17 | $6.85 | 711136 |
| 2026-05-29 | 7.24 | $7.21 | 946336 |
| 2026-05-28 | 7.24 | $7.25 | 501347 |
| 2026-05-27 | 7.23 | $7.26 | 557975 |
| 2026-05-26 | 7.22 | $7.17 | 726400 |
| 2026-05-22 | 7.22 | $7.04 | 668700 |
| 2026-05-21 | 7.25 | $7.21 | 723085 |
| 2026-05-20 | 7.26 | $7.17 | 763926 |
| 2026-05-19 | 7.27 | $7.03 | 1.5M |
| 2026-05-18 | 7.31 | $6.34 | 2.4M |
| 2026-05-15 | 7.50 | $6.90 | 1.4M |
| 2026-05-14 | 7.60 | $7.42 | 423300 |
| 2026-05-13 | 7.61 | $7.49 | 1.0M |
| 2026-05-12 | 7.60 | $7.45 | 1.4M |
| 2026-05-11 | 7.60 | $7.36 | 894500 |
| 2026-05-08 | 7.62 | $7.32 | 830544 |
| 2026-05-07 | 7.65 | $7.43 | 680021 |
| 2026-05-06 | 7.65 | $7.86 | 833965 |
| 2026-05-05 | 7.57 | $7.35 | 719400 |
| 2026-05-04 | 7.57 | $7.41 | 731900 |
| 2026-05-01 | 7.57 | $7.64 | 944165 |
| 2026-04-30 | 7.51 | $7.52 | 923000 |
| 2026-04-29 | 7.46 | $7.37 | 846904 |
| 2026-04-28 | 7.44 | $7.24 | 1.1M |
| 2026-04-27 | 7.43 | $7.03 | 1.4M |
| 2026-04-24 | 7.47 | $7.21 | 682164 |
| 2026-04-23 | 7.47 | $7.25 | 745000 |
| 2026-04-22 | 7.47 | $7.06 | 1.2M |
| 2026-04-21 | 7.49 | $7.14 | 2.0M |
| 2026-04-20 | 7.51 | $7.37 | 2.2M |
| 2026-04-17 | 7.47 | $7.48 | 2.4M |
| 2026-04-16 | 7.40 | $7.00 | 1.9M |
| 2026-04-15 | 7.42 | $7.18 | 1.3M |
| 2026-04-14 | 7.40 | $7.19 | 1.4M |
| 2026-04-13 | 7.37 | $7.38 | 1.3M |
| 2026-04-10 | 7.30 | $7.29 | 1.8M |
| 2026-04-09 | 7.22 | $7.61 | 1.6M |
| 2026-04-08 | 7.06 | $7.01 | 683707 |
| 2026-04-07 | 7.00 | $6.75 | 834500 |
| 2026-04-06 | 6.98 | $6.90 | 682700 |
| 2026-04-02 | 6.93 | $6.99 | 1.8M |
| 2026-04-01 | 6.84 | $7.10 | 1.7M |
| 2026-03-31 | 6.71 | $6.96 | 2.2M |
| 2026-03-30 | 6.58 | $6.38 | 750624 |
| 2026-03-27 | 6.55 | $6.43 | 739913 |
| 2026-03-26 | 6.51 | $6.53 | 1.0M |
| 2026-03-25 | 6.43 | $6.66 | 1.7M |
| 2026-03-24 | 6.31 | $6.10 | 1.5M |
| 2026-03-23 | 6.28 | $5.86 | 1.7M |
| 2026-03-20 | 6.30 | $6.07 | 1.6M |
| 2026-03-19 | 6.27 | $6.25 | 1.2M |
| 2026-03-18 | 6.19 | $6.21 | 1.5M |
| 2026-03-17 | 6.11 | $6.45 | 1.0M |
| 2026-03-16 | 5.95 | $6.18 | 1.5M |
| 2026-03-13 | 5.83 | $5.91 | 1.3M |
| 2026-03-12 | 5.74 | $6.15 | 1.4M |
| 2026-03-11 | 5.58 | $6.32 | 2.0M |
| 2026-03-10 | 5.36 | $6.62 | 4.3M |
| 2026-03-09 | 5.04 | $7.17 | 43.0M |
| 2026-03-06 | 4.54 | $4.45 | 450015 |
| 2026-03-05 | 4.54 | $4.43 | 591208 |
| 2026-03-04 | 4.54 | $4.77 | 258224 |
| 2026-03-03 | 4.46 | $4.67 | 340094 |
| 2026-03-02 | 4.40 | $4.84 | 575400 |
| 2026-02-27 | 4.29 | $4.56 | 276700 |
| 2026-02-26 | 4.22 | $4.60 | 372900 |
| 2026-02-25 | 4.12 | $4.55 | 778300 |
| 2026-02-24 | 4.03 | $4.26 | 1.1M |
| 2026-02-23 | 3.97 | $4.03 | 227400 |
| 2026-02-20 | 3.96 | $4.13 | 705400 |
| 2026-02-19 | 3.93 | $4.36 | 1.9M |
| 2026-02-18 | 3.84 | $4.08 | 896992 |
| 2026-02-17 | 3.80 | $3.64 | 406600 |
| 2026-02-13 | 3.84 | $3.72 | 198900 |
| 2026-02-12 | 3.87 | $3.90 | 287672 |
| 2026-02-11 | 3.87 | $4.00 | 523195 |
| 2026-02-10 | 3.85 | $4.02 | 421150 |
| 2026-02-09 | 3.83 | $4.20 | 803700 |
| 2026-02-06 | 3.76 | $3.88 | 478812 |
| 2026-02-05 | 3.75 | $3.60 | 580615 |
| 2026-02-04 | 3.79 | $3.65 | 1.1M |
| 2026-02-03 | 3.84 | $3.80 | 601600 |
| 2026-02-02 | 3.86 | $3.83 | 716240 |
| 2026-01-30 | 3.88 | $3.55 | 381716 |
| 2026-01-29 | 3.96 | $3.91 | 357610 |
| 2026-01-28 | 3.98 | $3.95 | 426000 |
| 2026-01-27 | 3.99 | $4.10 | 687537 |
| 2026-01-26 | 3.98 | $3.97 | 624720 |
| 2026-01-23 | 3.99 | $3.90 | 909530 |
| 2026-01-22 | 4.01 | $3.96 | 434825 |
| 2026-01-21 | 4.03 | $3.81 | 369602 |
| 2026-01-20 | 4.09 | $3.94 | 829005 |
| 2026-01-16 | 4.12 | $3.74 | 541562 |
| 2026-01-15 | 4.21 | $3.80 | 515949 |
| 2026-01-14 | 4.29 | $3.84 | 413957 |
| 2026-01-13 | 4.38 | $4.06 | 608200 |
| 2026-01-12 | 4.44 | $4.11 | 497600 |
| 2026-01-09 | 4.49 | $4.31 | 282300 |
| 2026-01-08 | 4.51 | $4.43 | 410900 |
| 2026-01-07 | 4.51 | $4.32 | 601983 |
| 2026-01-06 | 4.53 | $4.08 | 380419 |
| 2026-01-05 | 4.60 | $4.23 | 561800 |
| 2026-01-02 | 4.65 | $4.37 | 983472 |
| 2025-12-31 | 4.67 | $4.83 | 810000 |
| 2025-12-30 | 4.60 | $4.53 | 439600 |
| 2025-12-29 | 4.59 | $4.45 | 407215 |
| 2025-12-26 | 4.58 | $4.51 | 236674 |
| 2025-12-24 | 4.56 | $4.60 | 335400 |
| 2025-12-23 | 4.51 | $4.49 | 511252 |
| 2025-12-22 | 4.48 | $4.49 | 913446 |
| 2025-12-19 | 4.45 | $4.35 | 3.4M |
| 2025-12-18 | 4.43 | $4.15 | 569263 |
| 2025-12-17 | 4.45 | $4.01 | 960655 |
| 2025-12-16 | 4.50 | $4.50 | 1.2M |
| 2025-12-15 | 4.46 | $4.36 | 635500 |
| 2025-12-12 | 4.44 | $4.06 | 1.6M |
| 2025-12-11 | 4.47 | $4.19 | 1.8M |
| 2025-12-10 | 4.48 | $4.42 | 583880 |
| 2025-12-09 | 4.44 | $4.14 | 1.2M |
| 2025-12-08 | 4.44 | $4.17 | 883344 |
| 2025-12-05 | 4.45 | $4.24 | 637302 |
| 2025-12-04 | 4.43 | $4.00 | 878539 |
| 2025-12-03 | 4.46 | $4.06 | 1.5M |
| 2025-12-02 | 4.47 | $4.04 | 1.4M |
| 2025-12-01 | 4.49 | $4.42 | 902414 |
| 2025-11-28 | 4.43 | $4.51 | 341233 |
| 2025-11-26 | 4.33 | $4.19 | 761441 |
| 2025-11-25 | 4.29 | $4.26 | 787708 |
| 2025-11-24 | 4.22 | $4.30 | 718200 |
| 2025-11-21 | 4.12 | $4.27 | 1.2M |
| 2025-11-20 | 4.01 | $4.32 | 1.2M |
| 2025-11-19 | 3.87 | $4.18 | 2.5M |
| 2025-11-18 | 3.73 | $4.27 | 753501 |
| 2025-11-17 | 3.55 | $3.97 | 957833 |
| 2025-11-14 | 3.40 | $3.95 | 2.3M |
| 2025-11-13 | 3.23 | $3.88 | 1.2M |
| 2025-11-12 | 3.04 | $3.91 | 2.0M |
| 2025-11-11 | 2.81 | $3.29 | 1.3M |
| 2025-11-10 | 2.67 | $3.01 | 1.6M |
| 2025-11-07 | 2.57 | $2.65 | 1.1M |
| 2025-11-06 | 2.53 | $2.61 | 1.1M |
| 2025-11-05 | 2.49 | $2.51 | 978113 |
| 2025-11-04 | 2.46 | $2.77 | 22.7M |
| 2025-11-03 | 2.37 | $2.20 | 93741 |
| 2025-10-31 | 2.38 | $2.26 | 54777 |
| 2025-10-30 | 2.38 | $2.32 | 81100 |
| 2025-10-29 | 2.37 | $2.45 | 235200 |
| 2025-10-28 | 2.33 | $2.45 | 177774 |
| 2025-10-27 | 2.28 | $2.33 | 323645 |
| 2025-10-24 | 2.25 | $2.10 | 103300 |
| 2025-10-23 | 2.26 | $2.21 | 76500 |
| 2025-10-22 | 2.24 | $2.14 | 166970 |
| 2025-10-21 | 2.24 | $2.24 | 124643 |
| 2025-10-20 | 2.21 | $2.26 | 246300 |
| 2025-10-17 | 2.18 | $2.01 | 224847 |
| 2025-10-16 | 2.19 | $2.01 | 201400 |
| 2025-10-15 | 2.20 | $2.07 | 298870 |
| 2025-10-14 | 2.20 | $1.93 | 171578 |
| 2025-10-13 | 2.23 | $2.02 | 151430 |
| 2025-10-10 | 2.24 | $2.04 | 218739 |
| 2025-10-09 | 2.24 | $2.20 | 365200 |
| 2025-10-08 | 2.22 | $2.13 | 294439 |
| 2025-10-07 | 2.20 | $1.99 | 259600 |
| 2025-10-06 | 2.20 | $2.08 | 659000 |
| 2025-10-03 | 2.18 | $2.32 | 973300 |
| 2025-10-02 | 2.11 | $2.66 | 921330 |
| 2025-10-01 | 1.96 | $2.16 | 405880 |
| 2025-09-30 | 1.88 | $2.01 | 453300 |
| 2025-09-29 | 1.82 | $1.88 | 390129 |
| 2025-09-26 | 1.78 | $1.81 | 350900 |
| 2025-09-25 | 1.74 | $1.66 | 245300 |
| 2025-09-24 | 1.72 | $1.65 | 173283 |
| 2025-09-23 | 1.71 | $1.67 | 313700 |
| 2025-09-22 | 1.69 | $1.65 | 397506 |
| 2025-09-19 | 1.66 | $1.53 | 317500 |
| 2025-09-18 | 1.66 | $1.65 | 428000 |
| 2025-09-17 | 1.62 | $1.51 | 268517 |
| 2025-09-16 | 1.61 | $1.60 | 2.1M |
| 2025-09-15 | 1.58 | $1.67 | 485600 |
| 2025-09-12 | 1.52 | $1.59 | 426200 |
| 2025-09-11 | 1.48 | $1.52 | 434027 |
| 2025-09-10 | 1.43 | $1.61 | 469100 |
| 2025-09-09 | 1.36 | $1.56 | 240919 |
| 2025-09-08 | 1.29 | $1.60 | 680400 |
| 2025-09-05 | 1.20 | $1.65 | 1.1M |
| 2025-09-04 | 1.07 | $1.37 | 1.2M |
| 2025-09-03 | 0.99 | $1.47 | 2.3M |
| 2025-09-02 | 0.87 | $1.42 | 5.8M |
| 2025-08-29 | 0.74 | $1.12 | 16.8M |
| 2025-08-28 | 0.66 | $0.78 | 2.1M |
| 2025-08-27 | 0.63 | $0.67 | 328956 |
| 2025-08-26 | 0.62 | $0.66 | 244613 |
| 2025-08-25 | 0.61 | $0.62 | 71520 |
| 2025-08-22 | 0.61 | $0.63 | 98600 |
| 2025-08-21 | 0.61 | $0.61 | 68600 |
| 2025-08-20 | 0.61 | $0.61 | 24100 |
| 2025-08-19 | 0.61 | $0.62 | 198000 |
| 2025-08-18 | 0.61 | $0.66 | 119300 |
| 2025-08-15 | 0.60 | $0.65 | 182100 |
| 2025-08-14 | 0.59 | $0.61 | 150750 |
| 2025-08-13 | 0.59 | $0.57 | 208600 |
| 2025-08-12 | 0.59 | $0.59 | 445880 |
| 2025-08-11 | 0.60 | $0.56 | 141700 |
| 2025-08-08 | 0.60 | $0.59 | 80901 |
| 2025-08-07 | 0.61 | $0.60 | 66356 |
| 2025-08-06 | 0.61 | $0.60 | 67600 |
| 2025-08-05 | 0.61 | $0.57 | 195400 |
| 2025-08-04 | 0.63 | $0.62 | 140830 |
| 2025-08-01 | 0.63 | $0.59 | 328100 |
| 2025-07-31 | 0.64 | $0.62 | 64707 |
| 2025-07-30 | 0.64 | $0.64 | 88900 |
| 2025-07-29 | 0.64 | $0.63 | 52749 |
| 2025-07-28 | 0.64 | $0.64 | 134800 |
| 2025-07-25 | 0.64 | $0.65 | 83458 |
| 2025-07-24 | 0.64 | $0.67 | 460300 |
| 2025-07-23 | 0.63 | $0.72 | 872251 |
| 2025-07-22 | 0.61 | $0.63 | 254450 |
| 2025-07-21 | 0.61 | $0.61 | 259200 |
| 2025-07-18 | 0.61 | $0.58 | 215190 |
| 2025-07-17 | 0.62 | $0.60 | 95000 |
| 2025-07-16 | 0.63 | $0.61 | 260214 |
| 2025-07-15 | 0.63 | $0.63 | 110068 |
| 2025-07-14 | 0.63 | $0.63 | 69942 |
| 2025-07-11 | 0.63 | $0.61 | 90200 |
| 2025-07-10 | 0.64 | $0.67 | 214938 |
| 2025-07-09 | 0.63 | $0.61 | 199020 |
| 2025-07-08 | 0.64 | $0.61 | 151512 |
| 2025-07-07 | 0.64 | $0.61 | 154310 |
| 2025-07-03 | 0.65 | $0.63 | 297700 |
| 2025-07-02 | 0.65 | $0.60 | 185464 |
| 2025-07-01 | 0.66 | $0.62 | 183988 |
| 2025-06-30 | 0.67 | $0.60 | 194614 |
| 2025-06-27 | 0.68 | $0.61 | 279503 |
| 2025-06-26 | 0.69 | $0.67 | 1.3M |
| 2025-06-25 | 0.69 | $0.54 | 649601 |
| 2025-06-24 | 0.72 | $0.59 | 453200 |
| 2025-06-23 | 0.74 | $0.61 | 525718 |
| 2025-06-20 | 0.77 | $0.68 | 349129 |
| 2025-06-18 | 0.78 | $0.70 | 215846 |
| 2025-06-17 | 0.78 | $0.70 | 171300 |
| 2025-06-16 | 0.79 | $0.71 | 253555 |
| 2025-06-13 | 0.79 | $0.70 | 200725 |
| 2025-06-12 | 0.80 | $0.71 | 723900 |
| 2025-06-11 | 0.81 | $0.77 | 228200 |
| 2025-06-10 | 0.80 | $0.79 | 471300 |
| 2025-06-09 | 0.79 | $0.83 | 277221 |
| 2025-06-06 | 0.77 | $0.83 | 477709 |
| 2025-06-05 | 0.74 | $0.82 | 1.2M |
| 2025-06-04 | 0.71 | $0.74 | 316400 |
| 2025-06-03 | 0.69 | $0.70 | 221300 |
| 2025-06-02 | 0.68 | $0.71 | 417920 |
| 2025-05-30 | 0.66 | $0.75 | 590027 |
| 2025-05-29 | 0.63 | $0.72 | 618549 |
| 2025-05-28 | 0.60 | $0.72 | 1.2M |
| 2025-05-27 | 0.57 | $0.66 | 694900 |
| 2025-05-23 | 0.54 | $0.64 | 742700 |
| 2025-05-22 | 0.51 | $0.62 | 1.1M |
| 2025-05-21 | 0.48 | $0.52 | 2.2M |
| 2025-05-20 | 0.47 | $0.60 | 1.6M |
| 2025-05-19 | 0.44 | $0.51 | 769917 |
| 2025-05-16 | 0.42 | $0.46 | 1.5M |
| 2025-05-15 | 0.41 | $0.41 | 243996 |
| 2025-05-14 | 0.41 | $0.43 | 913450 |
| 2025-05-13 | 0.40 | $0.39 | 763448 |
| 2025-05-12 | 0.40 | $0.40 | 783105 |
| 2025-05-09 | 0.40 | $0.42 | 613300 |
| 2025-05-08 | 0.39 | $0.36 | 430100 |
| 2025-05-07 | 0.39 | $0.34 | 629625 |
| 2025-05-06 | 0.40 | $0.36 | 643430 |
| 2025-05-05 | 0.41 | $0.38 | 740300 |
| 2025-05-02 | 0.41 | $0.37 | 1.2M |
| 2025-05-01 | 0.42 | $0.35 | 2.1M |
| 2025-04-30 | 0.43 | $0.32 | 2.3M |
| 2025-04-29 | 0.44 | $0.28 | 4.7M |
| 2025-04-28 | 0.47 | $0.36 | 15.6M |
| 2025-04-25 | 0.49 | $0.65 | 1.9M |
| 2025-04-24 | 0.45 | $0.74 | 5.8M |
| 2025-04-23 | 0.38 | $0.69 | 33.8M |
| 2025-04-22 | 0.31 | $0.38 | 15.6M |
| 2025-04-21 | 0.29 | $0.32 | 801100 |
| 2025-04-17 | 0.28 | $0.29 | 114000 |
| 2025-04-16 | 0.28 | $0.29 | 138002 |
| 2025-04-15 | 0.28 | $0.31 | 250647 |
| 2025-04-14 | 0.28 | $0.30 | 245400 |
| 2025-04-11 | 0.27 | $0.30 | 261244 |
| 2025-04-10 | 0.27 | $0.29 | 274700 |
| 2025-04-09 | 0.27 | $0.26 | 341000 |
| 2025-04-08 | 0.27 | $0.25 | 366285 |
| 2025-04-07 | 0.28 | $0.26 | 437100 |
| 2025-04-04 | 0.28 | $0.27 | 378326 |
| 2025-04-03 | 0.28 | $0.28 | 353810 |
| 2025-04-02 | 0.29 | $0.30 | 511200 |
| 2025-04-01 | 0.28 | $0.27 | 167000 |
| 2025-03-31 | 0.29 | $0.27 | 298100 |
| 2025-03-28 | 0.29 | $0.30 | 673257 |
| 2025-03-27 | 0.29 | $0.30 | 319800 |
| 2025-03-26 | 0.29 | $0.31 | 321900 |
| 2025-03-25 | 0.29 | $0.32 | 1.3M |
| 2025-03-24 | 0.28 | $0.30 | 201605 |
| 2025-03-21 | 0.28 | $0.30 | 155881 |
| 2025-03-20 | 0.28 | $0.30 | 170549 |
| 2025-03-19 | 0.27 | $0.30 | 216500 |
| 2025-03-18 | 0.27 | $0.30 | 147000 |
| 2025-03-17 | 0.26 | $0.29 | 282100 |
| 2025-03-14 | 0.26 | $0.29 | 1.1M |
| 2025-03-13 | 0.26 | $0.27 | 285200 |
| 2025-03-12 | 0.26 | $0.27 | 201765 |
| 2025-03-11 | 0.26 | $0.27 | 278946 |
| 2025-03-10 | 0.26 | $0.27 | 342000 |
| 2025-03-07 | 0.26 | $0.29 | 524631 |
| 2025-03-06 | 0.26 | $0.27 | 440100 |
| 2025-03-05 | 0.26 | $0.26 | 275174 |
| 2025-03-04 | 0.26 | $0.26 | 488700 |
| 2025-03-03 | 0.26 | $0.26 | 447424 |
| 2025-02-28 | 0.27 | $0.26 | 342800 |
| 2025-02-27 | 0.28 | $0.28 | 384808 |
| 2025-02-26 | 0.28 | $0.27 | 254900 |
| 2025-02-25 | 0.29 | $0.28 | 323660 |
| 2025-02-24 | 0.29 | $0.29 | 414223 |
| 2025-02-21 | 0.30 | $0.30 | 774628 |
| 2025-02-20 | 0.31 | $0.31 | 606300 |
| 2025-02-19 | 0.31 | $0.33 | 444141 |
| 2025-02-18 | 0.31 | $0.33 | 705433 |
| 2025-02-14 | 0.31 | $0.33 | 1.3M |
| 2025-02-13 | 0.31 | $0.33 | 1.3M |
| 2025-02-12 | 0.31 | $0.30 | 710700 |
| 2025-02-11 | 0.31 | $0.29 | 958237 |
| 2025-02-10 | 0.32 | $0.31 | 1.3M |
| 2025-02-07 | 0.33 | $0.31 | 2.9M |
| 2025-02-06 | 0.34 | $0.34 | 26.0M |
| 2025-02-05 | 0.34 | $0.38 | 1.1M |
| 2025-02-04 | 0.34 | $0.34 | 197381 |
| 2025-02-03 | 0.34 | $0.34 | 541500 |
| 2025-01-31 | 0.35 | $0.35 | 342326 |
| 2025-01-30 | 0.35 | $0.35 | 464400 |
| 2025-01-29 | 0.35 | $0.36 | 646328 |
| 2025-01-28 | 0.36 | $0.36 | 212200 |
| 2025-01-27 | 0.36 | $0.37 | 444300 |
| 2025-01-24 | 0.36 | $0.39 | 312635 |
| 2025-01-23 | 0.36 | $0.38 | 135348 |
| 2025-01-22 | 0.37 | $0.39 | 642350 |
| 2025-01-21 | 0.37 | $0.37 | 272600 |
| 2025-01-17 | 0.37 | $0.37 | 208625 |
| 2025-01-16 | 0.38 | $0.38 | 609000 |
| 2025-01-15 | 0.38 | $0.40 | 264600 |
| 2025-01-14 | 0.39 | $0.40 | 420087 |
| 2025-01-13 | 0.39 | $0.40 | 532366 |
| 2025-01-10 | 0.40 | $0.41 | 559536 |
| 2025-01-08 | 0.40 | $0.45 | 744103 |
| 2025-01-07 | 0.39 | $0.47 | 881517 |
| 2025-01-06 | 0.38 | $0.44 | 1.3M |
| 2025-01-03 | 0.38 | $0.47 | 942258 |
| 2025-01-02 | 0.37 | $0.45 | 1.9M |
| 2024-12-31 | 0.36 | $0.52 | 2.5M |
| 2024-12-30 | 0.34 | $0.46 | 3.3M |
| 2024-12-27 | 0.33 | $0.38 | 1.2M |
| 2024-12-26 | 0.33 | $0.36 | 338736 |
| 2024-12-24 | 0.33 | $0.36 | 610000 |
| 2024-12-23 | 0.34 | $0.38 | 542300 |
| 2024-12-20 | 0.35 | $0.36 | 425048 |
| 2024-12-19 | 0.36 | $0.35 | 673407 |
| 2024-12-18 | 0.38 | $0.35 | 883700 |
| 2024-12-17 | 0.40 | $0.36 | 1.1M |
| 2024-12-16 | 0.43 | $0.39 | 1.3M |
| 2024-12-13 | 0.45 | $0.37 | 871548 |
| 2024-12-12 | 0.48 | $0.37 | 3.0M |
| 2024-12-11 | 0.52 | $0.42 | 1.5M |
| 2024-12-10 | 0.55 | $0.47 | 1.7M |
| 2024-12-09 | 0.58 | $0.48 | 2.5M |
| 2024-12-06 | 0.61 | $0.46 | 2.6M |
| 2024-12-05 | 0.65 | $0.45 | 7.7M |
| 2024-12-04 | 0.70 | $0.63 | 18.0M |
| 2024-12-03 | 0.72 | $0.69 | 813416 |
| 2024-12-02 | 0.73 | $0.82 | 1.1M |
| 2024-11-29 | 0.72 | $0.76 | 448000 |
| 2024-11-27 | 0.71 | $0.73 | 500536 |
| 2024-11-26 | 0.72 | $0.68 | 617600 |
| 2024-11-25 | 0.73 | $0.69 | 489248 |
| 2024-11-22 | 0.74 | $0.70 | 568932 |
| 2024-11-21 | 0.75 | $0.69 | 1.0M |
| 2024-11-20 | 0.77 | $0.71 | 700000 |
| 2024-11-19 | 0.79 | $0.75 | 656400 |
| 2024-11-18 | 0.80 | $0.76 | 615200 |
| 2024-11-15 | 0.81 | $0.75 | 1.0M |
| 2024-11-14 | 0.83 | $0.79 | 336800 |
| 2024-11-13 | 0.84 | $0.80 | 433200 |
| 2024-11-12 | 0.85 | $0.83 | 475348 |
| 2024-11-11 | 0.85 | $0.81 | 472936 |
| 2024-11-08 | 0.86 | $0.82 | 606000 |
| 2024-11-07 | 0.87 | $0.82 | 334520 |
| 2024-11-06 | 0.88 | $0.85 | 355728 |
| 2024-11-05 | 0.88 | $0.83 | 295492 |
| 2024-11-04 | 0.89 | $0.86 | 456800 |
| 2024-11-01 | 0.90 | $0.87 | 172976 |
| 2024-10-31 | 0.90 | $0.87 | 272800 |
| 2024-10-30 | 0.91 | $0.88 | 174800 |
| 2024-10-29 | 0.91 | $0.89 | 220400 |
| 2024-10-28 | 0.91 | $0.91 | 1.7M |
| 2024-10-25 | 0.91 | $0.91 | 594000 |
| 2024-10-24 | 0.90 | $0.91 | 266048 |
| 2024-10-23 | 0.90 | $0.90 | 321760 |
| 2024-10-22 | 0.89 | $0.91 | 636104 |
| 2024-10-21 | 0.89 | $0.91 | 272040 |
| 2024-10-18 | 0.88 | $0.90 | 680816 |
| 2024-10-17 | 0.87 | $0.87 | 238400 |
| 2024-10-16 | 0.87 | $0.88 | 321608 |
| 2024-10-15 | 0.86 | $0.87 | 298884 |
| 2024-10-14 | 0.86 | $0.84 | 467200 |
| 2024-10-11 | 0.86 | $0.83 | 201448 |
| 2024-10-10 | 0.86 | $0.83 | 153200 |
| 2024-10-09 | 0.86 | $0.85 | 655600 |
| 2024-10-08 | 0.86 | $0.87 | 936008 |
| 2024-10-07 | 0.86 | $0.88 | 1.2M |
| 2024-10-04 | 0.85 | $0.87 | 681368 |
| 2024-10-03 | 0.84 | $0.82 | 234000 |
| 2024-10-02 | 0.84 | $0.85 | 445232 |
| 2024-10-01 | 0.84 | $0.82 | 397140 |
| 2024-09-30 | 0.84 | $0.81 | 805656 |
| 2024-09-27 | 0.84 | $0.84 | 674800 |
| 2024-09-26 | 0.84 | $0.82 | 461200 |
| 2024-09-25 | 0.84 | $0.85 | 402000 |
| 2024-09-24 | 0.83 | $0.87 | 286884 |
| 2024-09-23 | 0.82 | $0.88 | 954400 |
| 2024-09-20 | 0.80 | $0.88 | 1.3M |
| 2024-09-19 | 0.78 | $0.88 | 2.4M |
| 2024-09-18 | 0.76 | $0.87 | 2.4M |
| 2024-09-17 | 0.73 | $0.86 | 8.4M |
| 2024-09-16 | 0.70 | $0.76 | 558868 |
| 2024-09-13 | 0.69 | $0.77 | 654000 |
| 2024-09-12 | 0.68 | $0.82 | 2.8M |
| 2024-09-11 | 0.65 | $0.76 | 811372 |
| 2024-09-10 | 0.64 | $0.70 | 564800 |
| 2024-09-09 | 0.63 | $0.70 | 1.2M |
| 2024-09-06 | 0.62 | $0.60 | 285252 |
| 2024-09-05 | 0.63 | $0.61 | 151596 |
| 2024-09-04 | 0.64 | $0.64 | 108012 |
| 2024-09-03 | 0.65 | $0.69 | 1.7M |
| 2024-08-30 | 0.65 | $0.70 | 312988 |
| 2024-08-29 | 0.65 | $0.66 | 125600 |
| 2024-08-28 | 0.65 | $0.65 | 204400 |
| 2024-08-27 | 0.66 | $0.68 | 77724 |
| 2024-08-26 | 0.66 | $0.70 | 209200 |
| 2024-08-23 | 0.66 | $0.69 | 192800 |
| 2024-08-22 | 0.66 | $0.70 | 340564 |
| 2024-08-21 | 0.66 | $0.70 | 269032 |
| 2024-08-20 | 0.66 | $0.68 | 323692 |
| 2024-08-19 | 0.67 | $0.72 | 373200 |
| 2024-08-16 | 0.67 | $0.63 | 310260 |
| 2024-08-15 | 0.69 | $0.64 | 418516 |
| 2024-08-14 | 0.70 | $0.64 | 204988 |
| 2024-08-13 | 0.73 | $0.64 | 435600 |
| 2024-08-12 | 0.75 | $0.58 | 1.4M |
| 2024-08-09 | 0.80 | $0.58 | 1.5M |
| 2024-08-08 | 0.85 | $0.58 | 2.9M |
| 2024-08-07 | 0.91 | $0.81 | 201600 |
| 2024-08-06 | 0.93 | $0.81 | 188968 |
| 2024-08-05 | 0.96 | $0.85 | 182800 |
| 2024-08-02 | 0.98 | $0.90 | 178116 |
| 2024-08-01 | 0.99 | $0.92 | 141000 |
| 2024-07-31 | 1.00 | $0.92 | 526096 |
| 2024-07-30 | 1.01 | $0.95 | 225660 |
| 2024-07-29 | 1.02 | $1.00 | 196800 |
| 2024-07-26 | 1.02 | $0.98 | 191304 |
| 2024-07-25 | 1.02 | $1.01 | 209600 |
| 2024-07-24 | 1.01 | $1.01 | 204304 |
| 2024-07-23 | 1.00 | $1.00 | 402128 |
| 2024-07-22 | 0.99 | $1.03 | 219336 |
| 2024-07-19 | 0.98 | $1.04 | 367840 |
| 2024-07-18 | 0.96 | $1.01 | 676028 |
| 2024-07-17 | 0.94 | $0.93 | 223180 |
| 2024-07-16 | 0.94 | $0.94 | 255480 |
| 2024-07-15 | 0.93 | $0.96 | 394960 |
| 2024-07-12 | 0.91 | $1.01 | 312440 |
| 2024-07-11 | 0.89 | $1.09 | 909708 |
| 2024-07-10 | 0.84 | $1.07 | 2.2M |
| 2024-07-09 | 0.79 | $1.02 | 1.7M |
| 2024-07-08 | 0.74 | $0.80 | 387796 |
| 2024-07-05 | 0.73 | $0.76 | 391816 |
| 2024-07-03 | 0.73 | $0.75 | 150096 |
| 2024-07-02 | 0.73 | $0.75 | 178060 |
| 2024-07-01 | 0.73 | $0.77 | 188236 |
| 2024-06-28 | 0.73 | $0.75 | 231144 |
| 2024-06-27 | 0.73 | $0.75 | 88620 |
| 2024-06-26 | 0.72 | $0.75 | 188096 |
| 2024-06-25 | 0.72 | $0.75 | 161220 |
| 2024-06-24 | 0.72 | $0.75 | 325532 |
| 2024-06-21 | 0.72 | $0.76 | 315876 |
| 2024-06-20 | 0.72 | $0.76 | 359216 |
| 2024-06-18 | 0.72 | $0.76 | 355436 |
| 2024-06-17 | 0.72 | $0.75 | 272724 |
| 2024-06-14 | 0.72 | $0.75 | 86516 |
| 2024-06-13 | 0.72 | $0.75 | 161956 |
| 2024-06-12 | 0.72 | $0.76 | 164120 |
| 2024-06-11 | 0.72 | $0.76 | 372804 |
| 2024-06-10 | 0.72 | $0.78 | 425872 |
| 2024-06-07 | 0.71 | $0.74 | 392676 |
| 2024-06-06 | 0.72 | $0.76 | 233668 |
| 2024-06-05 | 0.72 | $0.74 | 2.0M |
| 2024-06-04 | 0.72 | $0.74 | 546888 |
| 2024-06-03 | 0.73 | $0.77 | 160328 |
| 2024-05-31 | 0.73 | $0.75 | 254504 |
| 2024-05-30 | 0.74 | $0.76 | 517912 |
| 2024-05-29 | 0.75 | $0.73 | 105816 |
| 2024-05-28 | 0.76 | $0.74 | 261364 |
| 2024-05-24 | 0.78 | $0.76 | 368056 |
| 2024-05-23 | 0.79 | $0.78 | 479016 |
| 2024-05-22 | 0.80 | $0.77 | 668992 |
| 2024-05-21 | 0.82 | $0.81 | 578192 |
| 2024-05-20 | 0.83 | $0.81 | 253412 |
| 2024-05-17 | 0.85 | $0.84 | 187832 |
| 2024-05-16 | 0.86 | $0.87 | 174144 |
| 2024-05-15 | 0.87 | $0.87 | 270112 |
| 2024-05-14 | 0.88 | $0.91 | 400288 |
| 2024-05-13 | 0.88 | $0.88 | 232992 |
| 2024-05-10 | 0.89 | $0.88 | 317760 |
| 2024-05-09 | 0.91 | $0.95 | 404368 |
| 2024-05-08 | 0.91 | $0.96 | 210832 |
| 2024-05-07 | 0.90 | $0.96 | 263268 |
| 2024-05-06 | 0.90 | $0.96 | 328124 |
| 2024-05-03 | 0.90 | $0.92 | 371660 |
| 2024-05-02 | 0.91 | $0.93 | 87380 |
| 2024-05-01 | 0.92 | $0.92 | 256032 |
| 2024-04-30 | 0.93 | $0.91 | 590896 |
| 2024-04-29 | 0.95 | $0.88 | 966940 |
| 2024-04-26 | 0.98 | $0.96 | 320052 |
| 2024-04-25 | 0.99 | $0.93 | 343492 |
| 2024-04-24 | 1.02 | $0.97 | 458368 |
| 2024-04-23 | 1.04 | $0.98 | 574528 |
| 2024-04-22 | 1.06 | $0.97 | 712512 |
| 2024-04-19 | 1.09 | $1.00 | 610444 |
| 2024-04-18 | 1.12 | $1.08 | 345024 |
| 2024-04-17 | 1.14 | $1.17 | 340664 |
| 2024-04-16 | 1.14 | $1.14 | 252812 |
| 2024-04-15 | 1.14 | $1.11 | 500088 |
| 2024-04-12 | 1.16 | $1.16 | 480096 |
| 2024-04-11 | 1.16 | $1.17 | 468788 |
| 2024-04-10 | 1.17 | $1.13 | 633784 |
| 2024-04-09 | 1.18 | $1.20 | 352292 |
| 2024-04-08 | 1.19 | $1.22 | 252688 |
| 2024-04-05 | 1.19 | $1.15 | 404776 |
| 2024-04-04 | 1.20 | $1.17 | 714048 |
| 2024-04-03 | 1.21 | $1.18 | 579696 |
| 2024-04-02 | 1.23 | $1.24 | 546400 |
| 2024-04-01 | 1.23 | $1.22 | 506264 |
| 2024-03-28 | 1.24 | $1.16 | 453680 |
| 2024-03-27 | 1.26 | $1.15 | 598996 |
| 2024-03-26 | 1.29 | $1.17 | 413628 |
| 2024-03-25 | 1.32 | $1.23 | 1.1M |
| 2024-03-22 | 1.34 | $1.22 | 1.1M |
| 2024-03-21 | 1.37 | $1.17 | 2.6M |
| 2024-03-20 | 1.41 | $1.11 | 2.8M |
| 2024-03-19 | 1.47 | $1.34 | 924640 |
| 2024-03-18 | 1.49 | $1.38 | 494344 |
| 2024-03-15 | 1.50 | $1.36 | 778016 |
| 2024-03-14 | 1.52 | $1.26 | 654552 |
| 2024-03-13 | 1.57 | $1.41 | 513400 |
| 2024-03-12 | 1.59 | $1.38 | 885024 |
| 2024-03-11 | 1.62 | $1.44 | 658156 |
| 2024-03-08 | 1.64 | $1.59 | 476096 |
| 2024-03-07 | 1.63 | $1.59 | 555556 |
| 2024-03-06 | 1.63 | $1.60 | 405692 |
| 2024-03-05 | 1.61 | $1.58 | 343424 |
| 2024-03-04 | 1.60 | $1.59 | 983304 |
| 2024-03-01 | 1.58 | $1.70 | 2.1M |
| 2024-02-29 | 1.53 | $1.53 | 442012 |
| 2024-02-28 | 1.51 | $1.54 | 645908 |
| 2024-02-27 | 1.49 | $1.48 | 652924 |
| 2024-02-26 | 1.47 | $1.48 | 618288 |
| 2024-02-23 | 1.45 | $1.42 | 499952 |
| 2024-02-22 | 1.43 | $1.39 | 515828 |
| 2024-02-21 | 1.43 | $1.42 | 893592 |
| 2024-02-20 | 1.41 | $1.49 | 1.9M |
| 2024-02-16 | 1.37 | $1.40 | 704976 |
| 2024-02-15 | 1.34 | $1.32 | 994224 |
| 2024-02-14 | 1.33 | $1.38 | 1.4M |
| 2024-02-13 | 1.30 | $1.29 | 816136 |
| 2024-02-12 | 1.29 | $1.38 | 823768 |
| 2024-02-09 | 1.25 | $1.36 | 825780 |
| 2024-02-08 | 1.21 | $1.31 | 823944 |
| 2024-02-07 | 1.17 | $1.28 | 1.4M |
| 2024-02-06 | 1.13 | $1.35 | 2.5M |
| 2024-02-05 | 1.07 | $1.26 | 2.9M |
| 2024-02-02 | 1.02 | $1.15 | 1.0M |
| 2024-02-01 | 0.98 | $1.14 | 2.8M |
| 2024-01-31 | 0.94 | $0.98 | 689236 |
| 2024-01-30 | 0.93 | $1.00 | 1.1M |
| 2024-01-29 | 0.91 | $0.93 | 767048 |
| 2024-01-26 | 0.90 | $0.91 | 284348 |
| 2024-01-25 | 0.89 | $0.91 | 302960 |
| 2024-01-24 | 0.88 | $0.88 | 554648 |
| 2024-01-23 | 0.88 | $0.86 | 325404 |
| 2024-01-22 | 0.88 | $0.90 | 924360 |
| 2024-01-19 | 0.87 | $0.86 | 345336 |
| 2024-01-18 | 0.87 | $0.85 | 385552 |
| 2024-01-17 | 0.87 | $0.83 | 870072 |
| 2024-01-16 | 0.87 | $0.82 | 580884 |
| 2024-01-12 | 0.88 | $0.79 | 629700 |
| 2024-01-11 | 0.89 | $0.83 | 906816 |
| 2024-01-10 | 0.90 | $0.84 | 1.2M |
| 2024-01-09 | 0.91 | $0.86 | 919920 |
| 2024-01-08 | 0.91 | $0.86 | 1.2M |
| 2024-01-05 | 0.91 | $0.83 | 2.6M |
| 2024-01-04 | 0.92 | $0.78 | 11.2M |
| 2024-01-03 | 0.94 | $1.13 | 1.8M |
| 2024-01-02 | 0.89 | $1.09 | 1.3M |
| 2023-12-29 | 0.84 | $1.03 | 1.2M |
| 2023-12-28 | 0.79 | $0.95 | 1.7M |
| 2023-12-27 | 0.75 | $1.06 | 3.5M |
| 2023-12-26 | 0.68 | $0.82 | 2.0M |
| 2023-12-22 | 0.65 | $0.77 | 1.7M |
| 2023-12-21 | 0.63 | $0.74 | 4.1M |
| 2023-12-20 | 0.61 | $0.61 | 1.2M |
| 2023-12-19 | 0.61 | $0.62 | 3.3M |
| 2023-12-18 | 0.61 | $0.63 | 666576 |
| 2023-12-15 | 0.61 | $0.62 | 779480 |
| 2023-12-14 | 0.62 | $0.63 | 1.8M |
| 2023-12-13 | 0.62 | $0.63 | 411104 |
| 2023-12-12 | 0.62 | $0.61 | 596036 |
| 2023-12-11 | 0.63 | $0.63 | 637764 |
| 2023-12-08 | 0.63 | $0.64 | 378152 |
| 2023-12-07 | 0.64 | $0.64 | 353304 |
| 2023-12-06 | 0.64 | $0.64 | 566576 |
| 2023-12-05 | 0.65 | $0.63 | 263644 |
| 2023-12-04 | 0.66 | $0.63 | 507560 |
| 2023-12-01 | 0.67 | $0.63 | 655556 |
| 2023-11-30 | 0.68 | $0.62 | 936244 |
| 2023-11-29 | 0.69 | $0.63 | 903996 |
| 2023-11-28 | 0.71 | $0.69 | 558680 |
| 2023-11-27 | 0.72 | $0.71 | 296436 |
| 2023-11-24 | 0.72 | $0.73 | 108920 |
| 2023-11-22 | 0.73 | $0.71 | 362188 |
| 2023-11-21 | 0.73 | $0.74 | 509548 |
| 2023-11-20 | 0.73 | $0.74 | 416688 |
| 2023-11-17 | 0.73 | $0.70 | 412512 |
| 2023-11-16 | 0.74 | $0.74 | 334668 |
| 2023-11-15 | 0.74 | $0.76 | 336344 |
| 2023-11-14 | 0.74 | $0.74 | 240776 |
| 2023-11-13 | 0.74 | $0.71 | 449700 |
| 2023-11-10 | 0.75 | $0.73 | 308188 |
| 2023-11-09 | 0.76 | $0.75 | 522812 |
| 2023-11-08 | 0.76 | $0.75 | 1.1M |
| 2023-11-07 | 0.77 | $0.76 | 302172 |
| 2023-11-06 | 0.77 | $0.78 | 438656 |
| 2023-11-03 | 0.77 | $0.79 | 467128 |
| 2023-11-02 | 0.76 | $0.76 | 585308 |
| 2023-11-01 | 0.76 | $0.75 | 366912 |
| 2023-10-31 | 0.77 | $0.75 | 713636 |
| 2023-10-30 | 0.77 | $0.75 | 264444 |
| 2023-10-27 | 0.78 | $0.75 | 563076 |
| 2023-10-26 | 0.79 | $0.79 | 119640 |
| 2023-10-25 | 0.79 | $0.77 | 215752 |
| 2023-10-24 | 0.79 | $0.76 | 197276 |
| 2023-10-23 | 0.80 | $0.75 | 276336 |
| 2023-10-20 | 0.80 | $0.76 | 314228 |
| 2023-10-19 | 0.81 | $0.78 | 183904 |
| 2023-10-18 | 0.82 | $0.87 | 1.1M |
| 2023-10-17 | 0.81 | $0.88 | 521552 |
| 2023-10-16 | 0.79 | $0.78 | 524484 |
| 2023-10-13 | 0.79 | $0.78 | 378720 |
| 2023-10-12 | 0.80 | $0.80 | 664196 |
| 2023-10-11 | 0.79 | $0.88 | 1.1M |
| 2023-10-10 | 0.78 | $0.85 | 427760 |
| 2023-10-09 | 0.76 | $0.78 | 168204 |
| 2023-10-06 | 0.76 | $0.76 | 186324 |
| 2023-10-05 | 0.76 | $0.75 | 211436 |
| 2023-10-04 | 0.76 | $0.75 | 565788 |
| 2023-10-03 | 0.77 | $0.78 | 330432 |
| 2023-10-02 | 0.76 | $0.76 | 877156 |
| 2023-09-29 | 0.77 | $0.75 | 407984 |
| 2023-09-28 | 0.77 | $0.74 | 528736 |
| 2023-09-27 | 0.78 | $0.79 | 302848 |
| 2023-09-26 | 0.78 | $0.79 | 460460 |
| 2023-09-25 | 0.77 | $0.78 | 889168 |
| 2023-09-22 | 0.78 | $0.70 | 397188 |
| 2023-09-21 | 0.79 | $0.72 | 1.2M |
| 2023-09-20 | 0.81 | $0.74 | 13.0M |
| 2023-09-19 | 0.82 | $0.70 | 288000 |
| 2023-09-18 | 0.85 | $0.74 | 391644 |
| 2023-09-15 | 0.87 | $0.77 | 580200 |
| 2023-09-14 | 0.88 | $0.83 | 261620 |
| 2023-09-13 | 0.89 | $0.83 | 312908 |
| 2023-09-12 | 0.89 | $0.85 | 241696 |
| 2023-09-11 | 0.90 | $0.86 | 177904 |
| 2023-09-08 | 0.90 | $0.89 | 251480 |
| 2023-09-07 | 0.89 | $0.89 | 279820 |
| 2023-09-06 | 0.89 | $0.92 | 284800 |
| 2023-09-05 | 0.87 | $0.95 | 613200 |
| 2023-09-01 | 0.85 | $0.95 | 1.1M |
| 2023-08-31 | 0.83 | $0.85 | 221200 |
| 2023-08-30 | 0.82 | $0.85 | 90800 |
| 2023-08-29 | 0.80 | $0.84 | 261200 |
| 2023-08-28 | 0.79 | $0.87 | 304400 |
| 2023-08-25 | 0.77 | $0.82 | 273600 |
| 2023-08-24 | 0.76 | $0.80 | 650800 |
| 2023-08-23 | 0.75 | $0.73 | 317600 |
| 2023-08-22 | 0.75 | $0.76 | 236000 |
| 2023-08-21 | 0.75 | $0.75 | 239600 |
| 2023-08-18 | 0.74 | $0.73 | 232800 |
| 2023-08-17 | 0.74 | $0.71 | 312800 |
| 2023-08-16 | 0.74 | $0.78 | 467200 |
| 2023-08-15 | 0.73 | $0.85 | 802800 |
| 2023-08-14 | 0.70 | $0.80 | 618000 |
| 2023-08-11 | 0.68 | $0.78 | 674400 |
| 2023-08-10 | 0.66 | $0.72 | 338400 |
| 2023-08-09 | 0.65 | $0.68 | 421600 |
| 2023-08-08 | 0.65 | $0.64 | 375600 |
| 2023-08-07 | 0.65 | $0.66 | 257200 |
| 2023-08-04 | 0.65 | $0.64 | 254800 |
| 2023-08-03 | 0.65 | $0.65 | 284800 |
| 2023-08-02 | 0.66 | $0.64 | 357200 |
| 2023-08-01 | 0.66 | $0.64 | 310400 |
| 2023-07-31 | 0.66 | $0.66 | 269200 |
| 2023-07-28 | 0.67 | $0.64 | 120800 |
| 2023-07-27 | 0.67 | $0.62 | 350000 |
| 2023-07-26 | 0.68 | $0.64 | 275200 |
| 2023-07-25 | 0.69 | $0.65 | 413600 |
| 2023-07-24 | 0.70 | $0.71 | 396400 |
| 2023-07-21 | 0.70 | $0.72 | 374000 |
| 2023-07-20 | 0.69 | $0.74 | 802800 |
| 2023-07-19 | 0.68 | $0.69 | 335200 |
| 2023-07-18 | 0.68 | $0.70 | 243600 |
| 2023-07-17 | 0.67 | $0.71 | 250000 |
| 2023-07-14 | 0.66 | $0.71 | 304400 |
| 2023-07-13 | 0.66 | $0.71 | 364400 |
| 2023-07-12 | 0.65 | $0.73 | 591200 |
| 2023-07-11 | 0.63 | $0.68 | 345600 |
| 2023-07-10 | 0.62 | $0.67 | 534800 |
| 2023-07-07 | 0.62 | $0.62 | 340800 |
| 2023-07-06 | 0.62 | $0.63 | 758400 |
| 2023-07-05 | 0.62 | $0.65 | 346800 |
| 2023-07-03 | 0.62 | $0.63 | 276000 |
| 2023-06-30 | 0.62 | $0.62 | 269200 |
| 2023-06-29 | 0.62 | $0.62 | 490000 |
| 2023-06-28 | 0.63 | $0.61 | 452400 |
| 2023-06-27 | 0.64 | $0.61 | 357200 |
| 2023-06-26 | 0.65 | $0.62 | 803600 |
| 2023-06-23 | 0.65 | $0.62 | 14.2M |
| 2023-06-22 | 0.67 | $0.64 | 633600 |
| 2023-06-21 | 0.67 | $0.68 | 859600 |
| 2023-06-20 | 0.67 | $0.72 | 1.3M |
| 2023-06-16 | 0.67 | $0.65 | 1.2M |
| 2023-06-15 | 0.67 | $0.64 | 563200 |
| 2023-06-14 | 0.68 | $0.64 | 411200 |
| 2023-06-13 | 0.70 | $0.68 | 472400 |
| 2023-06-12 | 0.70 | $0.65 | 541200 |
| 2023-06-09 | 0.71 | $0.66 | 565600 |
| 2023-06-08 | 0.72 | $0.70 | 420000 |
| 2023-06-07 | 0.73 | $0.71 | 670000 |
| 2023-06-06 | 0.73 | $0.71 | 391600 |
| 2023-06-05 | 0.74 | $0.71 | 498800 |
| 2023-06-02 | 0.74 | $0.71 | 409600 |
| 2023-06-01 | 0.75 | $0.68 | 592400 |
| 2023-05-31 | 0.76 | $0.71 | 388000 |
| 2023-05-30 | 0.77 | $0.74 | 363600 |
| 2023-05-26 | 0.78 | $0.74 | 260400 |
| 2023-05-25 | 0.78 | $0.71 | 748000 |
| 2023-05-24 | 0.80 | $0.77 | 733600 |
| 2023-05-23 | 0.80 | $0.78 | 604000 |
| 2023-05-22 | 0.80 | $0.83 | 333200 |
| 2023-05-19 | 0.79 | $0.80 | 466800 |
| 2023-05-18 | 0.78 | $0.78 | 795600 |
| 2023-05-17 | 0.78 | $0.78 | 668800 |
| 2023-05-16 | 0.77 | $0.73 | 650400 |
| 2023-05-15 | 0.78 | $0.77 | 543600 |
| 2023-05-12 | 0.78 | $0.74 | 410000 |
| 2023-05-11 | 0.78 | $0.79 | 570800 |
| 2023-05-10 | 0.77 | $0.82 | 540000 |
| 2023-05-09 | 0.76 | $0.84 | 896800 |
| 2023-05-08 | 0.73 | $0.89 | 1.2M |
| 2023-05-05 | 0.70 | $0.81 | 732800 |
| 2023-05-04 | 0.67 | $0.76 | 1.1M |
| 2023-05-03 | 0.66 | $0.68 | 440400 |
| 2023-05-02 | 0.65 | $0.66 | 422400 |
| 2023-05-01 | 0.65 | $0.68 | 498000 |
| 2023-04-28 | 0.64 | $0.63 | 662000 |
| 2023-04-27 | 0.65 | $0.69 | 348400 |
| 2023-04-26 | 0.64 | $0.67 | 711600 |
| 2023-04-25 | 0.64 | $0.63 | 445200 |
| 2023-04-24 | 0.64 | $0.63 | 508400 |
| 2023-04-21 | 0.64 | $0.66 | 551200 |
| 2023-04-20 | 0.64 | $0.67 | 331200 |
| 2023-04-19 | 0.64 | $0.70 | 332000 |
| 2023-04-18 | 0.63 | $0.75 | 801200 |
| 2023-04-17 | 0.60 | $0.77 | 927600 |
| 2023-04-14 | 0.57 | $0.68 | 1.2M |
| 2023-04-13 | 0.56 | $0.64 | 618400 |
| 2023-04-12 | 0.54 | $0.59 | 411200 |
| 2023-04-11 | 0.54 | $0.61 | 1.0M |
| 2023-04-10 | 0.54 | $0.57 | 1.2M |
| 2023-04-06 | 0.54 | $0.57 | 961600 |
| 2023-04-05 | 0.54 | $0.56 | 945600 |
| 2023-04-04 | 0.55 | $0.60 | 1.8M |
| 2023-04-03 | 0.55 | $0.59 | 1.4M |
| 2023-03-31 | 0.55 | $0.57 | 1.4M |
| 2023-03-30 | 0.56 | $0.56 | 877200 |
| 2023-03-29 | 0.57 | $0.62 | 528800 |
| 2023-03-28 | 0.57 | $0.61 | 885200 |
| 2023-03-27 | 0.58 | $0.59 | 635600 |
| 2023-03-24 | 0.59 | $0.57 | 1.3M |
| 2023-03-23 | 0.60 | $0.58 | 822000 |
| 2023-03-22 | 0.62 | $0.59 | 624400 |
| 2023-03-21 | 0.64 | $0.61 | 808000 |
| 2023-03-20 | 0.66 | $0.61 | 605600 |
| 2023-03-17 | 0.68 | $0.62 | 1.5M |
| 2023-03-16 | 0.71 | $0.65 | 910800 |
| 2023-03-15 | 0.73 | $0.64 | 1.4M |
| 2023-03-14 | 0.75 | $0.70 | 613600 |
| 2023-03-13 | 0.77 | $0.70 | 798000 |
| 2023-03-10 | 0.80 | $0.72 | 979600 |
| 2023-03-09 | 0.82 | $0.78 | 1.1M |
| 2023-03-08 | 0.83 | $0.82 | 632000 |
| 2023-03-07 | 0.84 | $0.82 | 680400 |
| 2023-03-06 | 0.85 | $0.86 | 1.1M |
| 2023-03-03 | 0.85 | $0.89 | 626400 |
| 2023-03-02 | 0.85 | $0.86 | 911600 |
| 2023-03-01 | 0.86 | $0.84 | 551600 |
| 2023-02-28 | 0.86 | $0.90 | 829600 |
| 2023-02-27 | 0.86 | $0.85 | 574000 |
| 2023-02-24 | 0.87 | $0.83 | 675600 |
| 2023-02-23 | 0.88 | $0.84 | 738800 |
| 2023-02-22 | 0.90 | $0.86 | 807600 |
| 2023-02-21 | 0.91 | $0.80 | 1.2M |
| 2023-02-17 | 0.94 | $0.92 | 634400 |
| 2023-02-16 | 0.95 | $0.89 | 905600 |
| 2023-02-15 | 0.97 | $0.93 | 622800 |
| 2023-02-14 | 0.98 | $0.98 | 687600 |
| 2023-02-13 | 0.98 | $0.94 | 741600 |
| 2023-02-10 | 0.99 | $0.94 | 527600 |
| 2023-02-09 | 1.00 | $0.93 | 593600 |
| 2023-02-08 | 1.02 | $0.95 | 773600 |
| 2023-02-07 | 1.03 | $0.99 | 953600 |
| 2023-02-06 | 1.04 | $1.02 | 882400 |
| 2023-02-03 | 1.04 | $1.03 | 987600 |
| 2023-02-02 | 1.04 | $1.07 | 1.2M |
| 2023-02-01 | 1.04 | $1.08 | 1.0M |
| 2023-01-31 | 1.03 | $1.01 | 1.5M |
| 2023-01-30 | 1.03 | $1.01 | 516800 |
| 2023-01-27 | 1.03 | $1.03 | 576800 |
| 2023-01-26 | 1.03 | $1.05 | 687200 |
| 2023-01-25 | 1.02 | $1.10 | 1.1M |
| 2023-01-24 | 1.01 | $1.06 | 898800 |
| 2023-01-23 | 1.00 | $1.11 | 2.0M |
| 2023-01-20 | 0.97 | $1.19 | 1.7M |
| 2023-01-19 | 0.93 | $1.10 | 1.0M |
| 2023-01-18 | 0.89 | $1.08 | 1.6M |
| 2023-01-17 | 0.86 | $1.11 | 2.4M |
| 2023-01-13 | 0.82 | $1.03 | 3.3M |
| 2023-01-12 | 0.78 | $1.06 | 2.1M |
| 2023-01-11 | 0.74 | $0.92 | 2.6M |
| 2023-01-10 | 0.72 | $0.91 | 2.0M |
| 2023-01-09 | 0.69 | $0.85 | 2.4M |
| 2023-01-06 | 0.68 | $0.82 | 2.0M |
| 2023-01-05 | 0.67 | $0.83 | 1.4M |
| 2023-01-04 | 0.66 | $0.86 | 1.7M |
| 2023-01-03 | 0.65 | $0.84 | 2.3M |
| 2022-12-30 | 0.64 | $0.87 | 2.0M |
| 2022-12-29 | 0.61 | $0.89 | 2.3M |
| 2022-12-28 | 0.59 | $0.80 | 3.3M |
| 2022-12-27 | 0.58 | $0.72 | 1.2M |
| 2022-12-23 | 0.59 | $0.75 | 1.2M |
| 2022-12-22 | 0.59 | $0.79 | 1.9M |
| 2022-12-21 | 0.59 | $0.80 | 1.8M |
| 2022-12-20 | 0.59 | $0.80 | 2.1M |
| 2022-12-19 | 0.59 | $0.73 | 2.9M |
| 2022-12-16 | 0.61 | $0.84 | 5.4M |
| 2022-12-15 | 0.61 | $0.79 | 3.3M |
| 2022-12-14 | 0.63 | $0.79 | 2.7M |
| 2022-12-13 | 0.65 | $0.85 | 4.4M |
| 2022-12-12 | 0.66 | $0.85 | 12.6M |
| 2022-12-09 | 0.68 | $0.67 | 12.8M |
| 2022-12-08 | 0.74 | $0.54 | 28.4M |
| 2022-12-07 | 0.84 | $1.04 | 2.8M |
| 2022-12-06 | 0.85 | $1.05 | 2.9M |
| 2022-12-05 | 0.87 | $1.11 | 4.7M |
| 2022-12-02 | 0.89 | $1.15 | 3.2M |
| 2022-12-01 | 0.89 | $1.15 | 2.8M |
| 2022-11-30 | 0.91 | $1.16 | 5.8M |
| 2022-11-29 | 0.93 | $1.15 | 2.6M |
| 2022-11-28 | 0.95 | $1.23 | 2.2M |
| 2022-11-25 | 0.97 | $1.31 | 2.1M |
| 2022-11-23 | 0.98 | $1.31 | 1.7M |
| 2022-11-22 | 0.99 | $1.41 | 2.2M |
| 2022-11-21 | 0.98 | $1.43 | 1.3M |
| 2022-11-18 | 0.98 | $1.49 | 1.9M |
| 2022-11-17 | 0.97 | $1.50 | 3.3M |
| 2022-11-16 | 0.96 | $1.45 | 2.7M |
| 2022-11-15 | 0.96 | $1.47 | 3.4M |
| 2022-11-14 | 0.97 | $1.55 | 3.7M |
| 2022-11-11 | 0.97 | $1.59 | 5.0M |
| 2022-11-10 | 0.96 | $1.46 | 2.7M |
| 2022-11-09 | 0.99 | $1.44 | 1.8M |
| 2022-11-08 | 1.03 | $1.50 | 2.3M |
| 2022-11-07 | 1.07 | $1.49 | 3.0M |
| 2022-11-04 | 1.13 | $1.59 | 2.6M |
| 2022-11-03 | 1.19 | $1.68 | 2.9M |
| 2022-11-02 | 1.24 | $1.59 | 2.1M |
| 2022-11-01 | 1.33 | $1.63 | 3.2M |
| 2022-10-31 | 1.43 | $1.60 | 2.5M |
| 2022-10-28 | 1.57 | $1.64 | 2.5M |
| 2022-10-27 | 1.72 | $1.58 | 3.2M |
| 2022-10-26 | 1.92 | $1.74 | 5.8M |
| 2022-10-25 | 2.13 | $1.78 | 3.9M |
| 2022-10-24 | 2.38 | $1.65 | 4.8M |
| 2022-10-21 | 2.70 | $1.75 | 4.3M |
| 2022-10-20 | 3.05 | $1.92 | 6.0M |
| 2022-10-19 | 3.44 | $1.85 | 4.6M |
| 2022-10-18 | 3.90 | $1.90 | 8.7M |
| 2022-10-17 | 4.44 | $1.70 | 9.8M |
| 2022-10-14 | 5.11 | $1.55 | 22.7M |
| 2022-10-13 | 5.93 | $1.62 | 78.6M |
| 2022-10-12 | 6.86 | $6.34 | 2.1M |
| 2022-10-11 | 6.94 | $6.40 | 3.8M |
| 2022-10-10 | 7.03 | $6.77 | 1.6M |
| 2022-10-07 | 7.05 | $6.85 | 1.9M |
| 2022-10-06 | 7.05 | $7.17 | 2.7M |
| 2022-10-05 | 6.99 | $6.88 | 3.0M |
| 2022-10-04 | 6.97 | $6.63 | 3.5M |
| 2022-10-03 | 7.00 | $7.09 | 1.8M |
| 2022-09-30 | 6.94 | $7.40 | 7.0M |
| 2022-09-29 | 6.80 | $7.24 | 2.6M |
| 2022-09-28 | 6.67 | $6.95 | 2.4M |
| 2022-09-27 | 6.58 | $6.65 | 1.9M |
| 2022-09-26 | 6.54 | $6.36 | 1.9M |
| 2022-09-23 | 6.54 | $6.38 | 2.6M |
| 2022-09-22 | 6.55 | $6.11 | 1.6M |
| 2022-09-21 | 6.60 | $5.98 | 2.1M |
| 2022-09-20 | 6.70 | $6.44 | 3.6M |
| 2022-09-19 | 6.71 | $6.75 | 2.9M |
| 2022-09-16 | 6.65 | $6.81 | 5.5M |
| 2022-09-15 | 6.57 | $6.88 | 4.5M |
| 2022-09-14 | 6.46 | $6.62 | 3.8M |
| 2022-09-13 | 6.38 | $6.21 | 940000 |
| 2022-09-12 | 6.38 | $6.45 | 1.2M |
| 2022-09-09 | 6.32 | $6.38 | 3.0M |
| 2022-09-08 | 6.27 | $6.40 | 1.7M |
| 2022-09-07 | 6.20 | $6.05 | 2.5M |
| 2022-09-06 | 6.19 | $6.18 | 1.5M |
| 2022-09-02 | 6.15 | $5.94 | 821500 |
| 2022-09-01 | 6.16 | $6.00 | 1.5M |
| 2022-08-31 | 6.15 | $5.83 | 1.5M |
| 2022-08-30 | 6.17 | $5.69 | 770500 |
| 2022-08-29 | 6.22 | $6.08 | 1.0M |
| 2022-08-26 | 6.20 | $5.90 | 1.0M |
| 2022-08-25 | 6.20 | $6.22 | 3.1M |
| 2022-08-24 | 6.14 | $6.45 | 1.2M |
| 2022-08-23 | 6.02 | $6.28 | 1.5M |
| 2022-08-22 | 5.90 | $6.00 | 2.9M |
| 2022-08-19 | 5.83 | $5.80 | 1.1M |
| 2022-08-18 | 5.79 | $5.66 | 1.5M |
| 2022-08-17 | 5.76 | $5.66 | 1.8M |
| 2022-08-16 | 5.73 | $5.69 | 938500 |
| 2022-08-15 | 5.69 | $5.83 | 1.7M |
| 2022-08-12 | 5.60 | $5.82 | 2.0M |
| 2022-08-11 | 5.50 | $5.56 | 1.3M |
| 2022-08-10 | 5.44 | $5.86 | 1.2M |
| 2022-08-09 | 5.30 | $5.45 | 870500 |
| 2022-08-08 | 5.23 | $5.50 | 1.5M |
| 2022-08-05 | 5.12 | $5.24 | 1.1M |
| 2022-08-04 | 5.06 | $5.00 | 815000 |
| 2022-08-03 | 5.03 | $4.92 | 601500 |
| 2022-08-02 | 5.01 | $4.93 | 840500 |
| 2022-08-01 | 4.99 | $4.93 | 955500 |
| 2022-07-29 | 4.96 | $5.12 | 978000 |
| 2022-07-28 | 4.89 | $5.17 | 821500 |
| 2022-07-27 | 4.79 | $5.12 | 797500 |
| 2022-07-26 | 4.68 | $4.87 | 1.0M |
| 2022-07-25 | 4.60 | $4.83 | 732000 |
| 2022-07-22 | 4.52 | $4.74 | 876000 |
| 2022-07-21 | 4.45 | $4.93 | 872500 |
| 2022-07-20 | 4.32 | $4.74 | 773500 |
| 2022-07-19 | 4.21 | $4.66 | 635000 |
| 2022-07-18 | 4.09 | $4.35 | 931000 |
| 2022-07-15 | 4.03 | $4.49 | 1.2M |
| 2022-07-14 | 3.92 | $4.30 | 1.2M |
| 2022-07-13 | 3.84 | $4.23 | 2.4M |
| 2022-07-12 | 3.75 | $3.81 | 1.3M |
| 2022-07-11 | 3.75 | $3.82 | 1.3M |
| 2022-07-08 | 3.73 | $3.78 | 1.2M |
| 2022-07-07 | 3.73 | $3.86 | 1.8M |
| 2022-07-06 | 3.71 | $3.82 | 1.6M |
| 2022-07-05 | 3.69 | $3.85 | 2.8M |
| 2022-07-01 | 3.67 | $3.66 | 1.4M |
| 2022-06-30 | 3.68 | $3.80 | 1.2M |
| 2022-06-29 | 3.67 | $3.87 | 738500 |
| 2022-06-28 | 3.64 | $3.71 | 1.0M |
| 2022-06-27 | 3.64 | $3.93 | 974000 |
| 2022-06-24 | 3.59 | $3.93 | 3.0M |
| 2022-06-23 | 3.54 | $3.93 | 849000 |
| 2022-06-22 | 3.48 | $3.87 | 1.2M |
| 2022-06-21 | 3.43 | $3.68 | 1.2M |
| 2022-06-17 | 3.40 | $3.66 | 3.3M |
| 2022-06-16 | 3.38 | $3.30 | 1.4M |
| 2022-06-15 | 3.43 | $3.34 | 1.3M |
| 2022-06-14 | 3.49 | $3.42 | 1.5M |
| 2022-06-13 | 3.54 | $3.38 | 1.7M |
| 2022-06-10 | 3.61 | $3.60 | 541000 |
| 2022-06-09 | 3.64 | $3.74 | 623500 |
| 2022-06-08 | 3.65 | $3.69 | 1.5M |
| 2022-06-07 | 3.67 | $3.93 | 1.4M |
| 2022-06-06 | 3.65 | $3.60 | 1.8M |
| 2022-06-03 | 3.70 | $3.88 | 911500 |
| 2022-06-02 | 3.69 | $3.73 | 861500 |
| 2022-06-01 | 3.72 | $3.61 | 983500 |
| 2022-05-31 | 3.79 | $3.76 | 1.6M |
| 2022-05-27 | 3.83 | $3.96 | 766500 |
| 2022-05-26 | 3.84 | $3.73 | 830000 |
| 2022-05-25 | 3.90 | $3.84 | 903000 |
| 2022-05-24 | 3.95 | $3.86 | 1.7M |
| 2022-05-23 | 4.00 | $3.92 | 647500 |
| 2022-05-20 | 4.05 | $4.02 | 1.2M |
| 2022-05-19 | 4.09 | $4.03 | 1.5M |
| 2022-05-18 | 4.14 | $4.34 | 956000 |
| 2022-05-17 | 4.13 | $4.44 | 1.8M |
| 2022-05-16 | 4.10 | $4.13 | 1.0M |
| 2022-05-13 | 4.14 | $3.96 | 1.1M |
| 2022-05-12 | 4.21 | $3.70 | 1.1M |
| 2022-05-11 | 4.36 | $3.72 | 1.7M |
| 2022-05-10 | 4.52 | $3.96 | 1.4M |
| 2022-05-09 | 4.67 | $4.00 | 3.8M |
| 2022-05-06 | 4.83 | $4.25 | 2.1M |
| 2022-05-05 | 4.96 | $4.48 | 1.4M |
| 2022-05-04 | 5.06 | $4.85 | 1.3M |
| 2022-05-03 | 5.11 | $5.01 | 2.1M |
| 2022-05-02 | 5.12 | $5.17 | 807500 |
| 2022-04-29 | 5.11 | $5.02 | 1.1M |
| 2022-04-28 | 5.12 | $4.83 | 1.1M |
| 2022-04-27 | 5.18 | $4.82 | 808000 |
| 2022-04-26 | 5.25 | $4.96 | 1.1M |
| 2022-04-25 | 5.29 | $5.10 | 837000 |
| 2022-04-22 | 5.32 | $4.89 | 1.0M |
| 2022-04-21 | 5.39 | $4.99 | 1.1M |
| 2022-04-20 | 5.45 | $5.22 | 876500 |
| 2022-04-19 | 5.48 | $5.25 | 855500 |
| 2022-04-18 | 5.49 | $5.13 | 1.1M |
| 2022-04-14 | 5.54 | $5.21 | 665500 |
| 2022-04-13 | 5.57 | $5.20 | 917500 |
| 2022-04-12 | 5.61 | $5.01 | 566000 |
| 2022-04-11 | 5.70 | $5.08 | 1.2M |
| 2022-04-08 | 5.77 | $5.31 | 4.4M |
| 2022-04-07 | 5.82 | $5.83 | 1.5M |
| 2022-04-06 | 5.75 | $6.07 | 1.5M |
| 2022-04-05 | 5.62 | $5.96 | 1.0M |
| 2022-04-04 | 5.49 | $5.99 | 1.5M |
| 2022-04-01 | 5.33 | $5.88 | 2.5M |
| 2022-03-31 | 5.17 | $5.40 | 1.4M |
| 2022-03-30 | 5.07 | $5.21 | 1.9M |
| 2022-03-29 | 5.00 | $5.15 | 1.8M |
| 2022-03-28 | 4.94 | $5.15 | 1.6M |
| 2022-03-25 | 4.85 | $5.15 | 1.6M |
| 2022-03-24 | 4.75 | $5.02 | 2.4M |
| 2022-03-23 | 4.67 | $4.67 | 716500 |
| 2022-03-22 | 4.64 | $4.67 | 1.2M |
| 2022-03-21 | 4.60 | $4.56 | 1.4M |
| 2022-03-18 | 4.58 | $4.82 | 8.4M |
| 2022-03-17 | 4.50 | $4.80 | 1.4M |
| 2022-03-16 | 4.42 | $4.53 | 1.1M |
| 2022-03-15 | 4.37 | $4.45 | 917000 |
| 2022-03-14 | 4.33 | $4.32 | 1.1M |
| 2022-03-11 | 4.31 | $4.45 | 609000 |
| 2022-03-10 | 4.26 | $4.53 | 955500 |
| 2022-03-09 | 4.19 | $4.46 | 1.2M |
| 2022-03-08 | 4.11 | $4.25 | 814500 |
| 2022-03-07 | 4.07 | $4.21 | 1.1M |
| 2022-03-04 | 4.03 | $4.12 | 913000 |
| 2022-03-03 | 4.00 | $4.10 | 5.5M |
| 2022-03-02 | 3.97 | $4.18 | 774500 |
| 2022-03-01 | 3.92 | $4.05 | 3.4M |
| 2022-02-28 | 3.88 | $4.10 | 3.7M |
| 2022-02-25 | 3.83 | $4.11 | 1.0M |
| 2022-02-24 | 3.77 | $4.09 | 3.7M |
| 2022-02-23 | 3.71 | $3.90 | 4.6M |
| 2022-02-22 | 3.67 | $3.65 | 1.4M |
| 2022-02-18 | 3.68 | $3.65 | 880500 |
| 2022-02-17 | 3.70 | $3.74 | 552000 |
| 2022-02-16 | 3.70 | $3.87 | 651500 |
| 2022-02-15 | 3.67 | $4.00 | 799500 |
| 2022-02-14 | 3.60 | $3.88 | 1.6M |
| 2022-02-11 | 3.56 | $3.70 | 396500 |
| 2022-02-10 | 3.54 | $3.71 | 668500 |
| 2022-02-09 | 3.52 | $3.81 | 675000 |
| 2022-02-08 | 3.48 | $3.59 | 433000 |
| 2022-02-07 | 3.48 | $3.60 | 3.7M |
| 2022-02-04 | 3.48 | $3.39 | 591500 |
| 2022-02-03 | 3.52 | $3.34 | 819000 |
| 2022-02-02 | 3.58 | $3.43 | 557000 |
| 2022-02-01 | 3.64 | $3.66 | 4.2M |
| 2022-01-31 | 3.65 | $3.68 | 2.0M |
| 2022-01-28 | 3.67 | $3.50 | 626500 |
| 2022-01-27 | 3.72 | $3.48 | 790000 |
| 2022-01-26 | 3.79 | $3.69 | 588500 |
| 2022-01-25 | 3.83 | $3.76 | 548500 |
| 2022-01-24 | 3.86 | $3.69 | 1.1M |
| 2022-01-21 | 3.90 | $3.71 | 1.2M |
| 2022-01-20 | 3.96 | $3.75 | 556500 |
| 2022-01-19 | 4.01 | $3.85 | 334500 |
| 2022-01-18 | 4.05 | $3.78 | 298500 |
| 2022-01-14 | 4.12 | $3.97 | 509500 |
| 2022-01-13 | 4.15 | $3.75 | 749500 |
| 2022-01-12 | 4.24 | $3.97 | 513000 |
| 2022-01-11 | 4.29 | $4.10 | 391000 |
| 2022-01-10 | 4.32 | $4.16 | 644500 |
| 2022-01-07 | 4.35 | $4.18 | 1.2M |
| 2022-01-06 | 4.37 | $4.27 | 660500 |
| 2022-01-05 | 4.38 | $4.29 | 1.1M |
| 2022-01-04 | 4.39 | $4.59 | 1.7M |
| 2022-01-03 | 4.33 | $4.73 | 892000 |
| 2021-12-31 | 4.23 | $4.51 | 732500 |
| 2021-12-30 | 4.17 | $4.34 | 507000 |
| 2021-12-29 | 4.13 | $4.33 | 3.0M |
| 2021-12-28 | 4.08 | $4.47 | 1.1M |
| 2021-12-27 | 4.00 | $4.35 | 911500 |
| 2021-12-23 | 3.93 | $4.45 | 2.3M |
| 2021-12-22 | 3.83 | $4.22 | 603500 |
| 2021-12-21 | 3.77 | $4.19 | 1.3M |
| 2021-12-20 | 3.69 | $4.11 | 1.1M |
| 2021-12-17 | 3.63 | $3.81 | 2.0M |
| 2021-12-16 | 3.62 | $3.77 | 819500 |
| 2021-12-15 | 3.62 | $4.04 | 3.4M |
| 2021-12-14 | 3.56 | $3.64 | 1.2M |
| 2021-12-13 | 3.57 | $3.91 | 1.0M |
| 2021-12-10 | 3.54 | $3.76 | 1.9M |
| 2021-12-09 | 3.53 | $3.94 | 6.9M |
| 2021-12-08 | 3.49 | $3.71 | 233500 |
| 2021-12-07 | 3.49 | $3.66 | 270000 |
| 2021-12-06 | 3.51 | $3.48 | 522000 |
| 2021-12-03 | 3.56 | $3.39 | 531000 |
| 2021-12-02 | 3.65 | $3.57 | 453000 |
| 2021-12-01 | 3.72 | $3.42 | 428500 |
| 2021-11-30 | 3.83 | $3.57 | 863000 |
| 2021-11-29 | 3.93 | $3.63 | 308000 |
| 2021-11-26 | 4.04 | $3.77 | 409500 |
| 2021-11-24 | 4.13 | $3.91 | 231500 |
| 2021-11-23 | 4.21 | $3.80 | 530500 |
| 2021-11-22 | 4.33 | $3.88 | 442000 |
| 2021-11-19 | 4.46 | $4.08 | 586500 |
| 2021-11-18 | 4.56 | $4.21 | 1.1M |
| 2021-11-17 | 4.65 | $4.29 | 589000 |
| 2021-11-16 | 4.75 | $4.37 | 526000 |
| 2021-11-15 | 4.84 | $4.54 | 229500 |
| 2021-11-12 | 4.91 | $4.56 | 674000 |
| 2021-11-11 | 4.98 | $5.13 | 188500 |
| 2021-11-10 | 4.95 | $4.97 | 133500 |
| 2021-11-09 | 4.95 | $5.05 | 138500 |
| 2021-11-08 | 4.93 | $5.08 | 221000 |
| 2021-11-05 | 4.91 | $5.26 | 461500 |
| 2021-11-04 | 4.84 | $5.08 | 287000 |
| 2021-11-03 | 4.79 | $5.08 | 301000 |
| 2021-11-02 | 4.75 | $5.00 | 380000 |
| 2021-11-01 | 4.71 | $4.96 | 437000 |
| 2021-10-29 | 4.67 | $4.69 | 229500 |
| 2021-10-28 | 4.69 | $4.68 | 229000 |
| 2021-10-27 | 4.71 | $4.60 | 239000 |
| 2021-10-26 | 4.75 | $4.68 | 169000 |
| 2021-10-25 | 4.79 | $4.73 | 808000 |
| 2021-10-22 | 4.82 | $4.76 | 179000 |
| 2021-10-21 | 4.85 | $4.72 | 214000 |
| 2021-10-20 | 4.89 | $4.70 | 244000 |
| 2021-10-19 | 4.95 | $4.81 | 531000 |
| 2021-10-18 | 4.99 | $4.62 | 267000 |
| 2021-10-15 | 5.08 | $4.73 | 448500 |
| 2021-10-14 | 5.16 | $4.94 | 236000 |
| 2021-10-13 | 5.21 | $4.99 | 219500 |
| 2021-10-12 | 5.26 | $5.09 | 286500 |
| 2021-10-11 | 5.29 | $5.09 | 249500 |
| 2021-10-08 | 5.33 | $5.23 | 133500 |
| 2021-10-07 | 5.35 | $5.29 | 488500 |
| 2021-10-06 | 5.35 | $5.12 | 433500 |
| 2021-10-05 | 5.40 | $5.19 | 447500 |
| 2021-10-04 | 5.43 | $5.36 | 464500 |
| 2021-10-01 | 5.44 | $5.35 | 409000 |
| 2021-09-30 | 5.44 | $5.24 | 319000 |
| 2021-09-29 | 5.47 | $5.14 | 470500 |
| 2021-09-28 | 5.53 | $5.16 | 712000 |
| 2021-09-27 | 5.58 | $5.30 | 817000 |
| 2021-09-24 | 5.62 | $5.82 | 270000 |
| 2021-09-23 | 5.55 | $5.91 | 545500 |
| 2021-09-22 | 5.46 | $5.76 | 368000 |
| 2021-09-21 | 5.37 | $5.74 | 607500 |
| 2021-09-20 | 5.28 | $5.48 | 465500 |
| 2021-09-17 | 5.22 | $5.51 | 1.3M |
| 2021-09-16 | 5.15 | $5.42 | 601500 |
| 2021-09-15 | 5.09 | $5.35 | 948500 |
| 2021-09-14 | 5.03 | $5.38 | 1.2M |
| 2021-09-13 | 4.95 | $5.31 | 862000 |
| 2021-09-10 | 4.88 | $5.20 | 435500 |
| 2021-09-09 | 4.82 | $5.16 | 453500 |
| 2021-09-08 | 4.76 | $5.02 | 439000 |
| 2021-09-07 | 4.72 | $5.06 | 470000 |
| 2021-09-03 | 4.66 | $4.88 | 484500 |
| 2021-09-02 | 4.63 | $4.93 | 640000 |
| 2021-09-01 | 4.60 | $4.81 | 569000 |
| 2021-08-31 | 4.58 | $4.78 | 592000 |
| 2021-08-30 | 4.56 | $4.75 | 502000 |
| 2021-08-27 | 4.55 | $4.84 | 536000 |
| 2021-08-26 | 4.53 | $4.73 | 619000 |
| 2021-08-25 | 4.52 | $4.78 | 1.1M |
| 2021-08-24 | 4.51 | $4.91 | 544000 |
| 2021-08-23 | 4.46 | $4.86 | 904500 |
| 2021-08-20 | 4.42 | $4.49 | 1.6M |
| 2021-08-19 | 4.46 | $4.52 | 972500 |
| 2021-08-18 | 4.50 | $4.73 | 629000 |
| 2021-08-17 | 4.50 | $4.76 | 814500 |
| 2021-08-16 | 4.50 | $4.37 | 618500 |
| 2021-08-13 | 4.59 | $4.57 | 825500 |
| 2021-08-12 | 4.65 | $4.73 | 633500 |
| 2021-08-11 | 4.69 | $4.76 | 1.7M |
| 2021-08-10 | 4.73 | $4.60 | 1.0M |
| 2021-08-09 | 4.81 | $4.54 | 1.3M |
| 2021-08-06 | 4.93 | $4.71 | 905500 |
| 2021-08-05 | 5.02 | $4.94 | 6.5M |
| 2021-08-04 | 5.09 | $4.87 | 5.7M |
| 2021-08-03 | 5.19 | $4.96 | 1.2M |
| 2021-08-02 | 5.28 | $5.14 | 1.3M |
| 2021-07-30 | 5.36 | $5.20 | 1.1M |
| 2021-07-29 | 5.43 | $5.19 | 801000 |
| 2021-07-28 | 5.52 | $5.23 | 1.9M |
| 2021-07-27 | 5.63 | $5.12 | 22.2M |
| 2021-07-26 | 5.77 | $5.02 | 495000 |
| 2021-07-23 | 5.95 | $5.18 | 997500 |
| 2021-07-22 | 6.14 | $5.26 | 1.4M |
| 2021-07-21 | 6.34 | $5.87 | 447000 |
| 2021-07-20 | 6.44 | $6.04 | 845000 |
| 2021-07-19 | 6.52 | $6.09 | 345000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.07
2026-07-16
Close Price
$5.46
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
2.47
Maximum
7.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.07 | $5.46 | 1.9M |
| 2026-07-15 | 6.31 | $6.21 | 985914 |
| 2026-07-14 | 6.36 | $6.21 | 969111 |
| 2026-07-13 | 6.42 | $6.45 | 2.1M |
| 2026-07-10 | 6.42 | $6.41 | 1.4M |
| 2026-07-09 | 6.44 | $6.51 | 1.4M |
| 2026-07-08 | 6.43 | $6.41 | 2.0M |
| 2026-07-07 | 6.46 | $6.41 | 1.9M |
| 2026-07-06 | 6.48 | $6.33 | 1.2M |
| 2026-07-02 | 6.55 | $6.28 | 1.4M |
| 2026-07-01 | 6.64 | $6.39 | 2.1M |
| 2026-06-30 | 6.71 | $6.92 | 2.3M |
| 2026-06-29 | 6.64 | $6.98 | 2.3M |
| 2026-06-26 | 6.53 | $6.69 | 15.6M |
| 2026-06-25 | 6.49 | $6.45 | 2.4M |
| 2026-06-24 | 6.52 | $6.51 | 1.8M |
| 2026-06-23 | 6.53 | $6.77 | 1.7M |
| 2026-06-22 | 6.47 | $6.89 | 1.4M |
| 2026-06-18 | 6.36 | $6.73 | 4.1M |
| 2026-06-17 | 6.28 | $6.60 | 1.4M |
| 2026-06-16 | 6.23 | $6.55 | 2.0M |
| 2026-06-15 | 6.18 | $6.37 | 3.1M |
| 2026-06-12 | 6.19 | $6.65 | 1.1M |
| 2026-06-11 | 6.11 | $6.52 | 865400 |
| 2026-06-10 | 6.07 | $6.38 | 1.5M |
| 2026-06-09 | 6.06 | $6.27 | 1.7M |
| 2026-06-08 | 6.10 | $5.72 | 1.6M |
| 2026-06-05 | 6.32 | $5.95 | 1.3M |
| 2026-06-04 | 6.52 | $6.31 | 817109 |
| 2026-06-03 | 6.66 | $6.33 | 798700 |
| 2026-06-02 | 6.83 | $6.42 | 1.9M |
| 2026-06-01 | 7.01 | $6.85 | 711136 |
| 2026-05-29 | 7.09 | $7.21 | 946336 |
| 2026-05-28 | 7.08 | $7.25 | 501347 |
| 2026-05-27 | 7.05 | $7.26 | 557975 |
| 2026-05-26 | 7.02 | $7.17 | 726400 |
| 2026-05-22 | 7.00 | $7.04 | 668700 |
| 2026-05-21 | 7.03 | $7.21 | 723085 |
| 2026-05-20 | 7.02 | $7.17 | 763926 |
| 2026-05-19 | 7.01 | $7.03 | 1.5M |
| 2026-05-18 | 7.05 | $6.34 | 2.4M |
| 2026-05-15 | 7.31 | $6.90 | 1.4M |
| 2026-05-14 | 7.46 | $7.42 | 423300 |
| 2026-05-13 | 7.47 | $7.49 | 1.0M |
| 2026-05-12 | 7.47 | $7.45 | 1.4M |
| 2026-05-11 | 7.47 | $7.36 | 894500 |
| 2026-05-08 | 7.50 | $7.32 | 830544 |
| 2026-05-07 | 7.54 | $7.43 | 680021 |
| 2026-05-06 | 7.56 | $7.86 | 833965 |
| 2026-05-05 | 7.44 | $7.35 | 719400 |
| 2026-05-04 | 7.46 | $7.41 | 731900 |
| 2026-05-01 | 7.45 | $7.64 | 944165 |
| 2026-04-30 | 7.38 | $7.52 | 923000 |
| 2026-04-29 | 7.31 | $7.37 | 846904 |
| 2026-04-28 | 7.28 | $7.24 | 1.1M |
| 2026-04-27 | 7.28 | $7.03 | 1.4M |
| 2026-04-24 | 7.35 | $7.21 | 682164 |
| 2026-04-23 | 7.37 | $7.25 | 745000 |
| 2026-04-22 | 7.37 | $7.06 | 1.2M |
| 2026-04-21 | 7.43 | $7.14 | 2.0M |
| 2026-04-20 | 7.48 | $7.37 | 2.2M |
| 2026-04-17 | 7.45 | $7.48 | 2.4M |
| 2026-04-16 | 7.38 | $7.00 | 1.9M |
| 2026-04-15 | 7.44 | $7.18 | 1.3M |
| 2026-04-14 | 7.45 | $7.19 | 1.4M |
| 2026-04-13 | 7.44 | $7.38 | 1.3M |
| 2026-04-10 | 7.37 | $7.29 | 1.8M |
| 2026-04-09 | 7.31 | $7.61 | 1.6M |
| 2026-04-08 | 7.12 | $7.01 | 683707 |
| 2026-04-07 | 7.07 | $6.75 | 834500 |
| 2026-04-06 | 7.08 | $6.90 | 682700 |
| 2026-04-02 | 7.04 | $6.99 | 1.8M |
| 2026-04-01 | 6.96 | $7.10 | 1.7M |
| 2026-03-31 | 6.81 | $6.96 | 2.2M |
| 2026-03-30 | 6.67 | $6.38 | 750624 |
| 2026-03-27 | 6.68 | $6.43 | 739913 |
| 2026-03-26 | 6.66 | $6.53 | 1.0M |
| 2026-03-25 | 6.59 | $6.66 | 1.7M |
| 2026-03-24 | 6.46 | $6.10 | 1.5M |
| 2026-03-23 | 6.48 | $5.86 | 1.7M |
| 2026-03-20 | 6.56 | $6.07 | 1.6M |
| 2026-03-19 | 6.58 | $6.25 | 1.2M |
| 2026-03-18 | 6.54 | $6.21 | 1.5M |
| 2026-03-17 | 6.49 | $6.45 | 1.0M |
| 2026-03-16 | 6.34 | $6.18 | 1.5M |
| 2026-03-13 | 6.23 | $5.91 | 1.3M |
| 2026-03-12 | 6.18 | $6.15 | 1.4M |
| 2026-03-11 | 6.02 | $6.32 | 2.0M |
| 2026-03-10 | 5.77 | $6.62 | 4.3M |
| 2026-03-09 | 5.35 | $7.17 | 43.0M |
| 2026-03-06 | 4.67 | $4.45 | 450015 |
| 2026-03-05 | 4.69 | $4.43 | 591208 |
| 2026-03-04 | 4.71 | $4.77 | 258224 |
| 2026-03-03 | 4.63 | $4.67 | 340094 |
| 2026-03-02 | 4.57 | $4.84 | 575400 |
| 2026-02-27 | 4.42 | $4.56 | 276700 |
| 2026-02-26 | 4.34 | $4.60 | 372900 |
| 2026-02-25 | 4.22 | $4.55 | 778300 |
| 2026-02-24 | 4.09 | $4.26 | 1.1M |
| 2026-02-23 | 4.02 | $4.03 | 227400 |
| 2026-02-20 | 4.00 | $4.13 | 705400 |
| 2026-02-19 | 3.96 | $4.36 | 1.9M |
| 2026-02-18 | 3.82 | $4.08 | 896992 |
| 2026-02-17 | 3.75 | $3.64 | 406600 |
| 2026-02-13 | 3.81 | $3.72 | 198900 |
| 2026-02-12 | 3.85 | $3.90 | 287672 |
| 2026-02-11 | 3.85 | $4.00 | 523195 |
| 2026-02-10 | 3.81 | $4.02 | 421150 |
| 2026-02-09 | 3.76 | $4.20 | 803700 |
| 2026-02-06 | 3.65 | $3.88 | 478812 |
| 2026-02-05 | 3.61 | $3.60 | 580615 |
| 2026-02-04 | 3.66 | $3.65 | 1.1M |
| 2026-02-03 | 3.71 | $3.80 | 601600 |
| 2026-02-02 | 3.72 | $3.83 | 716240 |
| 2026-01-30 | 3.73 | $3.55 | 381716 |
| 2026-01-29 | 3.82 | $3.91 | 357610 |
| 2026-01-28 | 3.83 | $3.95 | 426000 |
| 2026-01-27 | 3.84 | $4.10 | 687537 |
| 2026-01-26 | 3.79 | $3.97 | 624720 |
| 2026-01-23 | 3.78 | $3.90 | 909530 |
| 2026-01-22 | 3.80 | $3.96 | 434825 |
| 2026-01-21 | 3.80 | $3.81 | 369602 |
| 2026-01-20 | 3.86 | $3.94 | 829005 |
| 2026-01-16 | 3.88 | $3.74 | 541562 |
| 2026-01-15 | 3.98 | $3.80 | 515949 |
| 2026-01-14 | 4.08 | $3.84 | 413957 |
| 2026-01-13 | 4.20 | $4.06 | 608200 |
| 2026-01-12 | 4.27 | $4.11 | 497600 |
| 2026-01-09 | 4.34 | $4.31 | 282300 |
| 2026-01-08 | 4.36 | $4.43 | 410900 |
| 2026-01-07 | 4.35 | $4.32 | 601983 |
| 2026-01-06 | 4.37 | $4.08 | 380419 |
| 2026-01-05 | 4.48 | $4.23 | 561800 |
| 2026-01-02 | 4.55 | $4.37 | 983472 |
| 2025-12-31 | 4.60 | $4.83 | 810000 |
| 2025-12-30 | 4.50 | $4.53 | 439600 |
| 2025-12-29 | 4.48 | $4.45 | 407215 |
| 2025-12-26 | 4.48 | $4.51 | 236674 |
| 2025-12-24 | 4.46 | $4.60 | 335400 |
| 2025-12-23 | 4.40 | $4.49 | 511252 |
| 2025-12-22 | 4.36 | $4.49 | 913446 |
| 2025-12-19 | 4.30 | $4.35 | 3.4M |
| 2025-12-18 | 4.28 | $4.15 | 569263 |
| 2025-12-17 | 4.32 | $4.01 | 960655 |
| 2025-12-16 | 4.40 | $4.50 | 1.2M |
| 2025-12-15 | 4.35 | $4.36 | 635500 |
| 2025-12-12 | 4.33 | $4.06 | 1.6M |
| 2025-12-11 | 4.39 | $4.19 | 1.8M |
| 2025-12-10 | 4.42 | $4.42 | 583880 |
| 2025-12-09 | 4.37 | $4.14 | 1.2M |
| 2025-12-08 | 4.41 | $4.17 | 883344 |
| 2025-12-05 | 4.43 | $4.24 | 637302 |
| 2025-12-04 | 4.44 | $4.00 | 878539 |
| 2025-12-03 | 4.51 | $4.06 | 1.5M |
| 2025-12-02 | 4.57 | $4.04 | 1.4M |
| 2025-12-01 | 4.65 | $4.42 | 902414 |
| 2025-11-28 | 4.61 | $4.51 | 341233 |
| 2025-11-26 | 4.53 | $4.19 | 761441 |
| 2025-11-25 | 4.52 | $4.26 | 787708 |
| 2025-11-24 | 4.47 | $4.30 | 718200 |
| 2025-11-21 | 4.39 | $4.27 | 1.2M |
| 2025-11-20 | 4.30 | $4.32 | 1.2M |
| 2025-11-19 | 4.15 | $4.18 | 2.5M |
| 2025-11-18 | 4.01 | $4.27 | 753501 |
| 2025-11-17 | 3.81 | $3.97 | 957833 |
| 2025-11-14 | 3.64 | $3.95 | 2.3M |
| 2025-11-13 | 3.43 | $3.88 | 1.2M |
| 2025-11-12 | 3.19 | $3.91 | 2.0M |
| 2025-11-11 | 2.89 | $3.29 | 1.3M |
| 2025-11-10 | 2.71 | $3.01 | 1.6M |
| 2025-11-07 | 2.58 | $2.65 | 1.1M |
| 2025-11-06 | 2.53 | $2.61 | 1.1M |
| 2025-11-05 | 2.48 | $2.51 | 978113 |
| 2025-11-04 | 2.44 | $2.77 | 22.7M |
| 2025-11-03 | 2.32 | $2.20 | 93741 |
| 2025-10-31 | 2.34 | $2.26 | 54777 |
| 2025-10-30 | 2.35 | $2.32 | 81100 |
| 2025-10-29 | 2.35 | $2.45 | 235200 |
| 2025-10-28 | 2.29 | $2.45 | 177774 |
| 2025-10-27 | 2.23 | $2.33 | 323645 |
| 2025-10-24 | 2.18 | $2.10 | 103300 |
| 2025-10-23 | 2.20 | $2.21 | 76500 |
| 2025-10-22 | 2.19 | $2.14 | 166970 |
| 2025-10-21 | 2.19 | $2.24 | 124643 |
| 2025-10-20 | 2.16 | $2.26 | 246300 |
| 2025-10-17 | 2.11 | $2.01 | 224847 |
| 2025-10-16 | 2.14 | $2.01 | 201400 |
| 2025-10-15 | 2.16 | $2.07 | 298870 |
| 2025-10-14 | 2.17 | $1.93 | 171578 |
| 2025-10-13 | 2.22 | $2.02 | 151430 |
| 2025-10-10 | 2.25 | $2.04 | 218739 |
| 2025-10-09 | 2.28 | $2.20 | 365200 |
| 2025-10-08 | 2.26 | $2.13 | 294439 |
| 2025-10-07 | 2.26 | $1.99 | 259600 |
| 2025-10-06 | 2.29 | $2.08 | 659000 |
| 2025-10-03 | 2.30 | $2.32 | 973300 |
| 2025-10-02 | 2.22 | $2.66 | 921330 |
| 2025-10-01 | 2.02 | $2.16 | 405880 |
| 2025-09-30 | 1.93 | $2.01 | 453300 |
| 2025-09-29 | 1.86 | $1.88 | 390129 |
| 2025-09-26 | 1.81 | $1.81 | 350900 |
| 2025-09-25 | 1.78 | $1.66 | 245300 |
| 2025-09-24 | 1.77 | $1.65 | 173283 |
| 2025-09-23 | 1.77 | $1.67 | 313700 |
| 2025-09-22 | 1.76 | $1.65 | 397506 |
| 2025-09-19 | 1.75 | $1.53 | 317500 |
| 2025-09-18 | 1.76 | $1.65 | 428000 |
| 2025-09-17 | 1.74 | $1.51 | 268517 |
| 2025-09-16 | 1.76 | $1.60 | 2.1M |
| 2025-09-15 | 1.74 | $1.67 | 485600 |
| 2025-09-12 | 1.69 | $1.59 | 426200 |
| 2025-09-11 | 1.65 | $1.52 | 434027 |
| 2025-09-10 | 1.63 | $1.61 | 469100 |
| 2025-09-09 | 1.56 | $1.56 | 240919 |
| 2025-09-08 | 1.48 | $1.60 | 680400 |
| 2025-09-05 | 1.38 | $1.65 | 1.1M |
| 2025-09-04 | 1.23 | $1.37 | 1.2M |
| 2025-09-03 | 1.13 | $1.47 | 2.3M |
| 2025-09-02 | 0.97 | $1.42 | 5.8M |
| 2025-08-29 | 0.80 | $1.12 | 16.8M |
| 2025-08-28 | 0.68 | $0.78 | 2.1M |
| 2025-08-27 | 0.64 | $0.67 | 328956 |
| 2025-08-26 | 0.63 | $0.66 | 244613 |
| 2025-08-25 | 0.62 | $0.62 | 71520 |
| 2025-08-22 | 0.62 | $0.63 | 98600 |
| 2025-08-21 | 0.61 | $0.61 | 68600 |
| 2025-08-20 | 0.61 | $0.61 | 24100 |
| 2025-08-19 | 0.61 | $0.62 | 198000 |
| 2025-08-18 | 0.61 | $0.66 | 119300 |
| 2025-08-15 | 0.59 | $0.65 | 182100 |
| 2025-08-14 | 0.58 | $0.61 | 150750 |
| 2025-08-13 | 0.57 | $0.57 | 208600 |
| 2025-08-12 | 0.58 | $0.59 | 445880 |
| 2025-08-11 | 0.58 | $0.56 | 141700 |
| 2025-08-08 | 0.59 | $0.59 | 80901 |
| 2025-08-07 | 0.60 | $0.60 | 66356 |
| 2025-08-06 | 0.60 | $0.60 | 67600 |
| 2025-08-05 | 0.60 | $0.57 | 195400 |
| 2025-08-04 | 0.62 | $0.62 | 140830 |
| 2025-08-01 | 0.62 | $0.59 | 328100 |
| 2025-07-31 | 0.63 | $0.62 | 64707 |
| 2025-07-30 | 0.63 | $0.64 | 88900 |
| 2025-07-29 | 0.63 | $0.63 | 52749 |
| 2025-07-28 | 0.63 | $0.64 | 134800 |
| 2025-07-25 | 0.63 | $0.65 | 83458 |
| 2025-07-24 | 0.63 | $0.67 | 460300 |
| 2025-07-23 | 0.62 | $0.72 | 872251 |
| 2025-07-22 | 0.59 | $0.63 | 254450 |
| 2025-07-21 | 0.59 | $0.61 | 259200 |
| 2025-07-18 | 0.58 | $0.58 | 215190 |
| 2025-07-17 | 0.59 | $0.60 | 95000 |
| 2025-07-16 | 0.60 | $0.61 | 260214 |
| 2025-07-15 | 0.60 | $0.63 | 110068 |
| 2025-07-14 | 0.60 | $0.63 | 69942 |
| 2025-07-11 | 0.60 | $0.61 | 90200 |
| 2025-07-10 | 0.60 | $0.67 | 214938 |
| 2025-07-09 | 0.59 | $0.61 | 199020 |
| 2025-07-08 | 0.59 | $0.61 | 151512 |
| 2025-07-07 | 0.60 | $0.61 | 154310 |
| 2025-07-03 | 0.60 | $0.63 | 297700 |
| 2025-07-02 | 0.60 | $0.60 | 185464 |
| 2025-07-01 | 0.61 | $0.62 | 183988 |
| 2025-06-30 | 0.62 | $0.60 | 194614 |
| 2025-06-27 | 0.63 | $0.61 | 279503 |
| 2025-06-26 | 0.64 | $0.67 | 1.3M |
| 2025-06-25 | 0.64 | $0.54 | 649601 |
| 2025-06-24 | 0.68 | $0.59 | 453200 |
| 2025-06-23 | 0.71 | $0.61 | 525718 |
| 2025-06-20 | 0.75 | $0.68 | 349129 |
| 2025-06-18 | 0.76 | $0.70 | 215846 |
| 2025-06-17 | 0.78 | $0.70 | 171300 |
| 2025-06-16 | 0.79 | $0.71 | 253555 |
| 2025-06-13 | 0.81 | $0.70 | 200725 |
| 2025-06-12 | 0.82 | $0.71 | 723900 |
| 2025-06-11 | 0.84 | $0.77 | 228200 |
| 2025-06-10 | 0.85 | $0.79 | 471300 |
| 2025-06-09 | 0.84 | $0.83 | 277221 |
| 2025-06-06 | 0.82 | $0.83 | 477709 |
| 2025-06-05 | 0.79 | $0.82 | 1.2M |
| 2025-06-04 | 0.76 | $0.74 | 316400 |
| 2025-06-03 | 0.74 | $0.70 | 221300 |
| 2025-06-02 | 0.73 | $0.71 | 417920 |
| 2025-05-30 | 0.72 | $0.75 | 590027 |
| 2025-05-29 | 0.69 | $0.72 | 618549 |
| 2025-05-28 | 0.65 | $0.72 | 1.2M |
| 2025-05-27 | 0.61 | $0.66 | 694900 |
| 2025-05-23 | 0.58 | $0.64 | 742700 |
| 2025-05-22 | 0.54 | $0.62 | 1.1M |
| 2025-05-21 | 0.51 | $0.52 | 2.2M |
| 2025-05-20 | 0.49 | $0.60 | 1.6M |
| 2025-05-19 | 0.45 | $0.51 | 769917 |
| 2025-05-16 | 0.42 | $0.46 | 1.5M |
| 2025-05-15 | 0.41 | $0.41 | 243996 |
| 2025-05-14 | 0.41 | $0.43 | 913450 |
| 2025-05-13 | 0.40 | $0.39 | 763448 |
| 2025-05-12 | 0.40 | $0.40 | 783105 |
| 2025-05-09 | 0.39 | $0.42 | 613300 |
| 2025-05-08 | 0.38 | $0.36 | 430100 |
| 2025-05-07 | 0.39 | $0.34 | 629625 |
| 2025-05-06 | 0.40 | $0.36 | 643430 |
| 2025-05-05 | 0.42 | $0.38 | 740300 |
| 2025-05-02 | 0.42 | $0.37 | 1.2M |
| 2025-05-01 | 0.43 | $0.35 | 2.1M |
| 2025-04-30 | 0.45 | $0.32 | 2.3M |
| 2025-04-29 | 0.48 | $0.28 | 4.7M |
| 2025-04-28 | 0.53 | $0.36 | 15.6M |
| 2025-04-25 | 0.56 | $0.65 | 1.9M |
| 2025-04-24 | 0.51 | $0.74 | 5.8M |
| 2025-04-23 | 0.42 | $0.69 | 33.8M |
| 2025-04-22 | 0.32 | $0.38 | 15.6M |
| 2025-04-21 | 0.30 | $0.32 | 801100 |
| 2025-04-17 | 0.29 | $0.29 | 114000 |
| 2025-04-16 | 0.29 | $0.29 | 138002 |
| 2025-04-15 | 0.29 | $0.31 | 250647 |
| 2025-04-14 | 0.28 | $0.30 | 245400 |
| 2025-04-11 | 0.28 | $0.30 | 261244 |
| 2025-04-10 | 0.27 | $0.29 | 274700 |
| 2025-04-09 | 0.27 | $0.26 | 341000 |
| 2025-04-08 | 0.27 | $0.25 | 366285 |
| 2025-04-07 | 0.28 | $0.26 | 437100 |
| 2025-04-04 | 0.29 | $0.27 | 378326 |
| 2025-04-03 | 0.29 | $0.28 | 353810 |
| 2025-04-02 | 0.30 | $0.30 | 511200 |
| 2025-04-01 | 0.30 | $0.27 | 167000 |
| 2025-03-31 | 0.30 | $0.27 | 298100 |
| 2025-03-28 | 0.31 | $0.30 | 673257 |
| 2025-03-27 | 0.31 | $0.30 | 319800 |
| 2025-03-26 | 0.31 | $0.31 | 321900 |
| 2025-03-25 | 0.31 | $0.32 | 1.3M |
| 2025-03-24 | 0.30 | $0.30 | 201605 |
| 2025-03-21 | 0.29 | $0.30 | 155881 |
| 2025-03-20 | 0.29 | $0.30 | 170549 |
| 2025-03-19 | 0.29 | $0.30 | 216500 |
| 2025-03-18 | 0.28 | $0.30 | 147000 |
| 2025-03-17 | 0.28 | $0.29 | 282100 |
| 2025-03-14 | 0.27 | $0.29 | 1.1M |
| 2025-03-13 | 0.26 | $0.27 | 285200 |
| 2025-03-12 | 0.26 | $0.27 | 201765 |
| 2025-03-11 | 0.26 | $0.27 | 278946 |
| 2025-03-10 | 0.26 | $0.27 | 342000 |
| 2025-03-07 | 0.26 | $0.29 | 524631 |
| 2025-03-06 | 0.26 | $0.27 | 440100 |
| 2025-03-05 | 0.26 | $0.26 | 275174 |
| 2025-03-04 | 0.26 | $0.26 | 488700 |
| 2025-03-03 | 0.27 | $0.26 | 447424 |
| 2025-02-28 | 0.27 | $0.26 | 342800 |
| 2025-02-27 | 0.28 | $0.28 | 384808 |
| 2025-02-26 | 0.29 | $0.27 | 254900 |
| 2025-02-25 | 0.29 | $0.28 | 323660 |
| 2025-02-24 | 0.30 | $0.29 | 414223 |
| 2025-02-21 | 0.31 | $0.30 | 774628 |
| 2025-02-20 | 0.32 | $0.31 | 606300 |
| 2025-02-19 | 0.32 | $0.33 | 444141 |
| 2025-02-18 | 0.32 | $0.33 | 705433 |
| 2025-02-14 | 0.32 | $0.33 | 1.3M |
| 2025-02-13 | 0.31 | $0.33 | 1.3M |
| 2025-02-12 | 0.31 | $0.30 | 710700 |
| 2025-02-11 | 0.32 | $0.29 | 958237 |
| 2025-02-10 | 0.33 | $0.31 | 1.3M |
| 2025-02-07 | 0.34 | $0.31 | 2.9M |
| 2025-02-06 | 0.35 | $0.34 | 26.0M |
| 2025-02-05 | 0.36 | $0.38 | 1.1M |
| 2025-02-04 | 0.35 | $0.34 | 197381 |
| 2025-02-03 | 0.35 | $0.34 | 541500 |
| 2025-01-31 | 0.36 | $0.35 | 342326 |
| 2025-01-30 | 0.37 | $0.35 | 464400 |
| 2025-01-29 | 0.37 | $0.36 | 646328 |
| 2025-01-28 | 0.38 | $0.36 | 212200 |
| 2025-01-27 | 0.38 | $0.37 | 444300 |
| 2025-01-24 | 0.39 | $0.39 | 312635 |
| 2025-01-23 | 0.39 | $0.38 | 135348 |
| 2025-01-22 | 0.39 | $0.39 | 642350 |
| 2025-01-21 | 0.39 | $0.37 | 272600 |
| 2025-01-17 | 0.40 | $0.37 | 208625 |
| 2025-01-16 | 0.40 | $0.38 | 609000 |
| 2025-01-15 | 0.41 | $0.40 | 264600 |
| 2025-01-14 | 0.42 | $0.40 | 420087 |
| 2025-01-13 | 0.42 | $0.40 | 532366 |
| 2025-01-10 | 0.43 | $0.41 | 559536 |
| 2025-01-08 | 0.43 | $0.45 | 744103 |
| 2025-01-07 | 0.43 | $0.47 | 881517 |
| 2025-01-06 | 0.41 | $0.44 | 1.3M |
| 2025-01-03 | 0.40 | $0.47 | 942258 |
| 2025-01-02 | 0.39 | $0.45 | 1.9M |
| 2024-12-31 | 0.37 | $0.52 | 2.5M |
| 2024-12-30 | 0.33 | $0.46 | 3.3M |
| 2024-12-27 | 0.31 | $0.38 | 1.2M |
| 2024-12-26 | 0.30 | $0.36 | 338736 |
| 2024-12-24 | 0.30 | $0.36 | 610000 |
| 2024-12-23 | 0.30 | $0.38 | 542300 |
| 2024-12-20 | 0.30 | $0.36 | 425048 |
| 2024-12-19 | 0.31 | $0.35 | 673407 |
| 2024-12-18 | 0.32 | $0.35 | 883700 |
| 2024-12-17 | 0.34 | $0.36 | 1.1M |
| 2024-12-16 | 0.36 | $0.39 | 1.3M |
| 2024-12-13 | 0.38 | $0.37 | 871548 |
| 2024-12-12 | 0.42 | $0.37 | 3.0M |
| 2024-12-11 | 0.46 | $0.42 | 1.5M |
| 2024-12-10 | 0.49 | $0.47 | 1.7M |
| 2024-12-09 | 0.53 | $0.48 | 2.5M |
| 2024-12-06 | 0.56 | $0.46 | 2.6M |
| 2024-12-05 | 0.61 | $0.45 | 7.7M |
| 2024-12-04 | 0.68 | $0.63 | 18.0M |
| 2024-12-03 | 0.70 | $0.69 | 813416 |
| 2024-12-02 | 0.72 | $0.82 | 1.1M |
| 2024-11-29 | 0.69 | $0.76 | 448000 |
| 2024-11-27 | 0.68 | $0.73 | 500536 |
| 2024-11-26 | 0.68 | $0.68 | 617600 |
| 2024-11-25 | 0.69 | $0.69 | 489248 |
| 2024-11-22 | 0.70 | $0.70 | 568932 |
| 2024-11-21 | 0.72 | $0.69 | 1.0M |
| 2024-11-20 | 0.74 | $0.71 | 700000 |
| 2024-11-19 | 0.76 | $0.75 | 656400 |
| 2024-11-18 | 0.77 | $0.76 | 615200 |
| 2024-11-15 | 0.79 | $0.75 | 1.0M |
| 2024-11-14 | 0.80 | $0.79 | 336800 |
| 2024-11-13 | 0.82 | $0.80 | 433200 |
| 2024-11-12 | 0.83 | $0.83 | 475348 |
| 2024-11-11 | 0.83 | $0.81 | 472936 |
| 2024-11-08 | 0.84 | $0.82 | 606000 |
| 2024-11-07 | 0.85 | $0.82 | 334520 |
| 2024-11-06 | 0.87 | $0.85 | 355728 |
| 2024-11-05 | 0.87 | $0.83 | 295492 |
| 2024-11-04 | 0.89 | $0.86 | 456800 |
| 2024-11-01 | 0.90 | $0.87 | 172976 |
| 2024-10-31 | 0.90 | $0.87 | 272800 |
| 2024-10-30 | 0.91 | $0.88 | 174800 |
| 2024-10-29 | 0.91 | $0.89 | 220400 |
| 2024-10-28 | 0.92 | $0.91 | 1.7M |
| 2024-10-25 | 0.91 | $0.91 | 594000 |
| 2024-10-24 | 0.91 | $0.91 | 266048 |
| 2024-10-23 | 0.91 | $0.90 | 321760 |
| 2024-10-22 | 0.90 | $0.91 | 636104 |
| 2024-10-21 | 0.90 | $0.91 | 272040 |
| 2024-10-18 | 0.89 | $0.90 | 680816 |
| 2024-10-17 | 0.88 | $0.87 | 238400 |
| 2024-10-16 | 0.87 | $0.88 | 321608 |
| 2024-10-15 | 0.87 | $0.87 | 298884 |
| 2024-10-14 | 0.86 | $0.84 | 467200 |
| 2024-10-11 | 0.87 | $0.83 | 201448 |
| 2024-10-10 | 0.87 | $0.83 | 153200 |
| 2024-10-09 | 0.88 | $0.85 | 655600 |
| 2024-10-08 | 0.88 | $0.87 | 936008 |
| 2024-10-07 | 0.88 | $0.88 | 1.2M |
| 2024-10-04 | 0.87 | $0.87 | 681368 |
| 2024-10-03 | 0.86 | $0.82 | 234000 |
| 2024-10-02 | 0.87 | $0.85 | 445232 |
| 2024-10-01 | 0.87 | $0.82 | 397140 |
| 2024-09-30 | 0.87 | $0.81 | 805656 |
| 2024-09-27 | 0.88 | $0.84 | 674800 |
| 2024-09-26 | 0.88 | $0.82 | 461200 |
| 2024-09-25 | 0.88 | $0.85 | 402000 |
| 2024-09-24 | 0.88 | $0.87 | 286884 |
| 2024-09-23 | 0.87 | $0.88 | 954400 |
| 2024-09-20 | 0.86 | $0.88 | 1.3M |
| 2024-09-19 | 0.83 | $0.88 | 2.4M |
| 2024-09-18 | 0.81 | $0.87 | 2.4M |
| 2024-09-17 | 0.77 | $0.86 | 8.4M |
| 2024-09-16 | 0.74 | $0.76 | 558868 |
| 2024-09-13 | 0.73 | $0.77 | 654000 |
| 2024-09-12 | 0.71 | $0.82 | 2.8M |
| 2024-09-11 | 0.67 | $0.76 | 811372 |
| 2024-09-10 | 0.64 | $0.70 | 564800 |
| 2024-09-09 | 0.63 | $0.70 | 1.2M |
| 2024-09-06 | 0.61 | $0.60 | 285252 |
| 2024-09-05 | 0.62 | $0.61 | 151596 |
| 2024-09-04 | 0.64 | $0.64 | 108012 |
| 2024-09-03 | 0.65 | $0.69 | 1.7M |
| 2024-08-30 | 0.64 | $0.70 | 312988 |
| 2024-08-29 | 0.63 | $0.66 | 125600 |
| 2024-08-28 | 0.63 | $0.65 | 204400 |
| 2024-08-27 | 0.64 | $0.68 | 77724 |
| 2024-08-26 | 0.64 | $0.70 | 209200 |
| 2024-08-23 | 0.63 | $0.69 | 192800 |
| 2024-08-22 | 0.62 | $0.70 | 340564 |
| 2024-08-21 | 0.62 | $0.70 | 269032 |
| 2024-08-20 | 0.61 | $0.68 | 323692 |
| 2024-08-19 | 0.61 | $0.72 | 373200 |
| 2024-08-16 | 0.59 | $0.63 | 310260 |
| 2024-08-15 | 0.61 | $0.64 | 418516 |
| 2024-08-14 | 0.62 | $0.64 | 204988 |
| 2024-08-13 | 0.64 | $0.64 | 435600 |
| 2024-08-12 | 0.67 | $0.58 | 1.4M |
| 2024-08-09 | 0.73 | $0.58 | 1.5M |
| 2024-08-08 | 0.80 | $0.58 | 2.9M |
| 2024-08-07 | 0.88 | $0.81 | 201600 |
| 2024-08-06 | 0.91 | $0.81 | 188968 |
| 2024-08-05 | 0.94 | $0.85 | 182800 |
| 2024-08-02 | 0.97 | $0.90 | 178116 |
| 2024-08-01 | 0.99 | $0.92 | 141000 |
| 2024-07-31 | 1.01 | $0.92 | 526096 |
| 2024-07-30 | 1.03 | $0.95 | 225660 |
| 2024-07-29 | 1.05 | $1.00 | 196800 |
| 2024-07-26 | 1.05 | $0.98 | 191304 |
| 2024-07-25 | 1.06 | $1.01 | 209600 |
| 2024-07-24 | 1.06 | $1.01 | 204304 |
| 2024-07-23 | 1.05 | $1.00 | 402128 |
| 2024-07-22 | 1.05 | $1.03 | 219336 |
| 2024-07-19 | 1.04 | $1.04 | 367840 |
| 2024-07-18 | 1.02 | $1.01 | 676028 |
| 2024-07-17 | 1.00 | $0.93 | 223180 |
| 2024-07-16 | 1.00 | $0.94 | 255480 |
| 2024-07-15 | 1.00 | $0.96 | 394960 |
| 2024-07-12 | 0.99 | $1.01 | 312440 |
| 2024-07-11 | 0.97 | $1.09 | 909708 |
| 2024-07-10 | 0.91 | $1.07 | 2.2M |
| 2024-07-09 | 0.84 | $1.02 | 1.7M |
| 2024-07-08 | 0.77 | $0.80 | 387796 |
| 2024-07-05 | 0.76 | $0.76 | 391816 |
| 2024-07-03 | 0.76 | $0.75 | 150096 |
| 2024-07-02 | 0.76 | $0.75 | 178060 |
| 2024-07-01 | 0.76 | $0.77 | 188236 |
| 2024-06-28 | 0.75 | $0.75 | 231144 |
| 2024-06-27 | 0.75 | $0.75 | 88620 |
| 2024-06-26 | 0.75 | $0.75 | 188096 |
| 2024-06-25 | 0.75 | $0.75 | 161220 |
| 2024-06-24 | 0.75 | $0.75 | 325532 |
| 2024-06-21 | 0.75 | $0.76 | 315876 |
| 2024-06-20 | 0.75 | $0.76 | 359216 |
| 2024-06-18 | 0.74 | $0.76 | 355436 |
| 2024-06-17 | 0.74 | $0.75 | 272724 |
| 2024-06-14 | 0.74 | $0.75 | 86516 |
| 2024-06-13 | 0.74 | $0.75 | 161956 |
| 2024-06-12 | 0.74 | $0.76 | 164120 |
| 2024-06-11 | 0.73 | $0.76 | 372804 |
| 2024-06-10 | 0.73 | $0.78 | 425872 |
| 2024-06-07 | 0.72 | $0.74 | 392676 |
| 2024-06-06 | 0.72 | $0.76 | 233668 |
| 2024-06-05 | 0.72 | $0.74 | 2.0M |
| 2024-06-04 | 0.72 | $0.74 | 546888 |
| 2024-06-03 | 0.73 | $0.77 | 160328 |
| 2024-05-31 | 0.73 | $0.75 | 254504 |
| 2024-05-30 | 0.73 | $0.76 | 517912 |
| 2024-05-29 | 0.74 | $0.73 | 105816 |
| 2024-05-28 | 0.75 | $0.74 | 261364 |
| 2024-05-24 | 0.77 | $0.76 | 368056 |
| 2024-05-23 | 0.78 | $0.78 | 479016 |
| 2024-05-22 | 0.80 | $0.77 | 668992 |
| 2024-05-21 | 0.82 | $0.81 | 578192 |
| 2024-05-20 | 0.83 | $0.81 | 253412 |
| 2024-05-17 | 0.85 | $0.84 | 187832 |
| 2024-05-16 | 0.86 | $0.87 | 174144 |
| 2024-05-15 | 0.87 | $0.87 | 270112 |
| 2024-05-14 | 0.88 | $0.91 | 400288 |
| 2024-05-13 | 0.88 | $0.88 | 232992 |
| 2024-05-10 | 0.89 | $0.88 | 317760 |
| 2024-05-09 | 0.90 | $0.95 | 404368 |
| 2024-05-08 | 0.90 | $0.96 | 210832 |
| 2024-05-07 | 0.89 | $0.96 | 263268 |
| 2024-05-06 | 0.88 | $0.96 | 328124 |
| 2024-05-03 | 0.87 | $0.92 | 371660 |
| 2024-05-02 | 0.88 | $0.93 | 87380 |
| 2024-05-01 | 0.88 | $0.92 | 256032 |
| 2024-04-30 | 0.89 | $0.91 | 590896 |
| 2024-04-29 | 0.90 | $0.88 | 966940 |
| 2024-04-26 | 0.93 | $0.96 | 320052 |
| 2024-04-25 | 0.94 | $0.93 | 343492 |
| 2024-04-24 | 0.97 | $0.97 | 458368 |
| 2024-04-23 | 1.00 | $0.98 | 574528 |
| 2024-04-22 | 1.02 | $0.97 | 712512 |
| 2024-04-19 | 1.06 | $1.00 | 610444 |
| 2024-04-18 | 1.09 | $1.08 | 345024 |
| 2024-04-17 | 1.11 | $1.17 | 340664 |
| 2024-04-16 | 1.10 | $1.14 | 252812 |
| 2024-04-15 | 1.10 | $1.11 | 500088 |
| 2024-04-12 | 1.11 | $1.16 | 480096 |
| 2024-04-11 | 1.12 | $1.17 | 468788 |
| 2024-04-10 | 1.12 | $1.13 | 633784 |
| 2024-04-09 | 1.13 | $1.20 | 352292 |
| 2024-04-08 | 1.12 | $1.22 | 252688 |
| 2024-04-05 | 1.11 | $1.15 | 404776 |
| 2024-04-04 | 1.12 | $1.17 | 714048 |
| 2024-04-03 | 1.13 | $1.18 | 579696 |
| 2024-04-02 | 1.14 | $1.24 | 546400 |
| 2024-04-01 | 1.13 | $1.22 | 506264 |
| 2024-03-28 | 1.13 | $1.16 | 453680 |
| 2024-03-27 | 1.15 | $1.15 | 598996 |
| 2024-03-26 | 1.18 | $1.17 | 413628 |
| 2024-03-25 | 1.21 | $1.23 | 1.1M |
| 2024-03-22 | 1.23 | $1.22 | 1.1M |
| 2024-03-21 | 1.26 | $1.17 | 2.6M |
| 2024-03-20 | 1.31 | $1.11 | 2.8M |
| 2024-03-19 | 1.39 | $1.34 | 924640 |
| 2024-03-18 | 1.41 | $1.38 | 494344 |
| 2024-03-15 | 1.43 | $1.36 | 778016 |
| 2024-03-14 | 1.46 | $1.26 | 654552 |
| 2024-03-13 | 1.53 | $1.41 | 513400 |
| 2024-03-12 | 1.56 | $1.38 | 885024 |
| 2024-03-11 | 1.61 | $1.44 | 658156 |
| 2024-03-08 | 1.65 | $1.59 | 476096 |
| 2024-03-07 | 1.65 | $1.59 | 555556 |
| 2024-03-06 | 1.65 | $1.60 | 405692 |
| 2024-03-05 | 1.64 | $1.58 | 343424 |
| 2024-03-04 | 1.63 | $1.59 | 983304 |
| 2024-03-01 | 1.61 | $1.70 | 2.1M |
| 2024-02-29 | 1.56 | $1.53 | 442012 |
| 2024-02-28 | 1.54 | $1.54 | 645908 |
| 2024-02-27 | 1.52 | $1.48 | 652924 |
| 2024-02-26 | 1.50 | $1.48 | 618288 |
| 2024-02-23 | 1.49 | $1.42 | 499952 |
| 2024-02-22 | 1.48 | $1.39 | 515828 |
| 2024-02-21 | 1.48 | $1.42 | 893592 |
| 2024-02-20 | 1.47 | $1.49 | 1.9M |
| 2024-02-16 | 1.43 | $1.40 | 704976 |
| 2024-02-15 | 1.40 | $1.32 | 994224 |
| 2024-02-14 | 1.40 | $1.38 | 1.4M |
| 2024-02-13 | 1.37 | $1.29 | 816136 |
| 2024-02-12 | 1.36 | $1.38 | 823768 |
| 2024-02-09 | 1.33 | $1.36 | 825780 |
| 2024-02-08 | 1.28 | $1.31 | 823944 |
| 2024-02-07 | 1.24 | $1.28 | 1.4M |
| 2024-02-06 | 1.20 | $1.35 | 2.5M |
| 2024-02-05 | 1.12 | $1.26 | 2.9M |
| 2024-02-02 | 1.05 | $1.15 | 1.0M |
| 2024-02-01 | 1.01 | $1.14 | 2.8M |
| 2024-01-31 | 0.95 | $0.98 | 689236 |
| 2024-01-30 | 0.94 | $1.00 | 1.1M |
| 2024-01-29 | 0.91 | $0.93 | 767048 |
| 2024-01-26 | 0.90 | $0.91 | 284348 |
| 2024-01-25 | 0.89 | $0.91 | 302960 |
| 2024-01-24 | 0.88 | $0.88 | 554648 |
| 2024-01-23 | 0.88 | $0.86 | 325404 |
| 2024-01-22 | 0.88 | $0.90 | 924360 |
| 2024-01-19 | 0.87 | $0.86 | 345336 |
| 2024-01-18 | 0.87 | $0.85 | 385552 |
| 2024-01-17 | 0.87 | $0.83 | 870072 |
| 2024-01-16 | 0.88 | $0.82 | 580884 |
| 2024-01-12 | 0.89 | $0.79 | 629700 |
| 2024-01-11 | 0.92 | $0.83 | 906816 |
| 2024-01-10 | 0.93 | $0.84 | 1.2M |
| 2024-01-09 | 0.95 | $0.86 | 919920 |
| 2024-01-08 | 0.96 | $0.86 | 1.2M |
| 2024-01-05 | 0.97 | $0.83 | 2.6M |
| 2024-01-04 | 1.00 | $0.78 | 11.2M |
| 2024-01-03 | 1.04 | $1.13 | 1.8M |
| 2024-01-02 | 0.98 | $1.09 | 1.3M |
| 2023-12-29 | 0.91 | $1.03 | 1.2M |
| 2023-12-28 | 0.85 | $0.95 | 1.7M |
| 2023-12-27 | 0.80 | $1.06 | 3.5M |
| 2023-12-26 | 0.71 | $0.82 | 2.0M |
| 2023-12-22 | 0.67 | $0.77 | 1.7M |
| 2023-12-21 | 0.63 | $0.74 | 4.1M |
| 2023-12-20 | 0.60 | $0.61 | 1.2M |
| 2023-12-19 | 0.61 | $0.62 | 3.3M |
| 2023-12-18 | 0.61 | $0.63 | 666576 |
| 2023-12-15 | 0.60 | $0.62 | 779480 |
| 2023-12-14 | 0.61 | $0.63 | 1.8M |
| 2023-12-13 | 0.61 | $0.63 | 411104 |
| 2023-12-12 | 0.61 | $0.61 | 596036 |
| 2023-12-11 | 0.61 | $0.63 | 637764 |
| 2023-12-08 | 0.62 | $0.64 | 378152 |
| 2023-12-07 | 0.62 | $0.64 | 353304 |
| 2023-12-06 | 0.62 | $0.64 | 566576 |
| 2023-12-05 | 0.63 | $0.63 | 263644 |
| 2023-12-04 | 0.63 | $0.63 | 507560 |
| 2023-12-01 | 0.65 | $0.63 | 655556 |
| 2023-11-30 | 0.66 | $0.62 | 936244 |
| 2023-11-29 | 0.68 | $0.63 | 903996 |
| 2023-11-28 | 0.70 | $0.69 | 558680 |
| 2023-11-27 | 0.71 | $0.71 | 296436 |
| 2023-11-24 | 0.72 | $0.73 | 108920 |
| 2023-11-22 | 0.72 | $0.71 | 362188 |
| 2023-11-21 | 0.72 | $0.74 | 509548 |
| 2023-11-20 | 0.72 | $0.74 | 416688 |
| 2023-11-17 | 0.72 | $0.70 | 412512 |
| 2023-11-16 | 0.73 | $0.74 | 334668 |
| 2023-11-15 | 0.73 | $0.76 | 336344 |
| 2023-11-14 | 0.73 | $0.74 | 240776 |
| 2023-11-13 | 0.73 | $0.71 | 449700 |
| 2023-11-10 | 0.74 | $0.73 | 308188 |
| 2023-11-09 | 0.75 | $0.75 | 522812 |
| 2023-11-08 | 0.76 | $0.75 | 1.1M |
| 2023-11-07 | 0.76 | $0.76 | 302172 |
| 2023-11-06 | 0.76 | $0.78 | 438656 |
| 2023-11-03 | 0.76 | $0.79 | 467128 |
| 2023-11-02 | 0.75 | $0.76 | 585308 |
| 2023-11-01 | 0.75 | $0.75 | 366912 |
| 2023-10-31 | 0.76 | $0.75 | 713636 |
| 2023-10-30 | 0.76 | $0.75 | 264444 |
| 2023-10-27 | 0.77 | $0.75 | 563076 |
| 2023-10-26 | 0.78 | $0.79 | 119640 |
| 2023-10-25 | 0.78 | $0.77 | 215752 |
| 2023-10-24 | 0.78 | $0.76 | 197276 |
| 2023-10-23 | 0.79 | $0.75 | 276336 |
| 2023-10-20 | 0.81 | $0.76 | 314228 |
| 2023-10-19 | 0.82 | $0.78 | 183904 |
| 2023-10-18 | 0.83 | $0.87 | 1.1M |
| 2023-10-17 | 0.82 | $0.88 | 521552 |
| 2023-10-16 | 0.79 | $0.78 | 524484 |
| 2023-10-13 | 0.79 | $0.78 | 378720 |
| 2023-10-12 | 0.80 | $0.80 | 664196 |
| 2023-10-11 | 0.80 | $0.88 | 1.1M |
| 2023-10-10 | 0.77 | $0.85 | 427760 |
| 2023-10-09 | 0.75 | $0.78 | 168204 |
| 2023-10-06 | 0.74 | $0.76 | 186324 |
| 2023-10-05 | 0.74 | $0.75 | 211436 |
| 2023-10-04 | 0.74 | $0.75 | 565788 |
| 2023-10-03 | 0.74 | $0.78 | 330432 |
| 2023-10-02 | 0.74 | $0.76 | 877156 |
| 2023-09-29 | 0.74 | $0.75 | 407984 |
| 2023-09-28 | 0.74 | $0.74 | 528736 |
| 2023-09-27 | 0.75 | $0.79 | 302848 |
| 2023-09-26 | 0.75 | $0.79 | 460460 |
| 2023-09-25 | 0.74 | $0.78 | 889168 |
| 2023-09-22 | 0.74 | $0.70 | 397188 |
| 2023-09-21 | 0.76 | $0.72 | 1.2M |
| 2023-09-20 | 0.78 | $0.74 | 13.0M |
| 2023-09-19 | 0.79 | $0.70 | 288000 |
| 2023-09-18 | 0.83 | $0.74 | 391644 |
| 2023-09-15 | 0.86 | $0.77 | 580200 |
| 2023-09-14 | 0.88 | $0.83 | 261620 |
| 2023-09-13 | 0.90 | $0.83 | 312908 |
| 2023-09-12 | 0.91 | $0.85 | 241696 |
| 2023-09-11 | 0.92 | $0.86 | 177904 |
| 2023-09-08 | 0.93 | $0.89 | 251480 |
| 2023-09-07 | 0.93 | $0.89 | 279820 |
| 2023-09-06 | 0.92 | $0.92 | 284800 |
| 2023-09-05 | 0.91 | $0.95 | 613200 |
| 2023-09-01 | 0.88 | $0.95 | 1.1M |
| 2023-08-31 | 0.85 | $0.85 | 221200 |
| 2023-08-30 | 0.84 | $0.85 | 90800 |
| 2023-08-29 | 0.83 | $0.84 | 261200 |
| 2023-08-28 | 0.82 | $0.87 | 304400 |
| 2023-08-25 | 0.79 | $0.82 | 273600 |
| 2023-08-24 | 0.78 | $0.80 | 650800 |
| 2023-08-23 | 0.76 | $0.73 | 317600 |
| 2023-08-22 | 0.77 | $0.76 | 236000 |
| 2023-08-21 | 0.76 | $0.75 | 239600 |
| 2023-08-18 | 0.76 | $0.73 | 232800 |
| 2023-08-17 | 0.76 | $0.71 | 312800 |
| 2023-08-16 | 0.77 | $0.78 | 467200 |
| 2023-08-15 | 0.76 | $0.85 | 802800 |
| 2023-08-14 | 0.72 | $0.80 | 618000 |
| 2023-08-11 | 0.70 | $0.78 | 674400 |
| 2023-08-10 | 0.67 | $0.72 | 338400 |
| 2023-08-09 | 0.65 | $0.68 | 421600 |
| 2023-08-08 | 0.64 | $0.64 | 375600 |
| 2023-08-07 | 0.65 | $0.66 | 257200 |
| 2023-08-04 | 0.65 | $0.64 | 254800 |
| 2023-08-03 | 0.65 | $0.65 | 284800 |
| 2023-08-02 | 0.65 | $0.64 | 357200 |
| 2023-08-01 | 0.66 | $0.64 | 310400 |
| 2023-07-31 | 0.66 | $0.66 | 269200 |
| 2023-07-28 | 0.67 | $0.64 | 120800 |
| 2023-07-27 | 0.68 | $0.62 | 350000 |
| 2023-07-26 | 0.69 | $0.64 | 275200 |
| 2023-07-25 | 0.71 | $0.65 | 413600 |
| 2023-07-24 | 0.72 | $0.71 | 396400 |
| 2023-07-21 | 0.72 | $0.72 | 374000 |
| 2023-07-20 | 0.71 | $0.74 | 802800 |
| 2023-07-19 | 0.70 | $0.69 | 335200 |
| 2023-07-18 | 0.70 | $0.70 | 243600 |
| 2023-07-17 | 0.69 | $0.71 | 250000 |
| 2023-07-14 | 0.68 | $0.71 | 304400 |
| 2023-07-13 | 0.67 | $0.71 | 364400 |
| 2023-07-12 | 0.66 | $0.73 | 591200 |
| 2023-07-11 | 0.63 | $0.68 | 345600 |
| 2023-07-10 | 0.62 | $0.67 | 534800 |
| 2023-07-07 | 0.61 | $0.62 | 340800 |
| 2023-07-06 | 0.61 | $0.63 | 758400 |
| 2023-07-05 | 0.61 | $0.65 | 346800 |
| 2023-07-03 | 0.60 | $0.63 | 276000 |
| 2023-06-30 | 0.60 | $0.62 | 269200 |
| 2023-06-29 | 0.61 | $0.62 | 490000 |
| 2023-06-28 | 0.61 | $0.61 | 452400 |
| 2023-06-27 | 0.61 | $0.61 | 357200 |
| 2023-06-26 | 0.63 | $0.62 | 803600 |
| 2023-06-23 | 0.64 | $0.62 | 14.2M |
| 2023-06-22 | 0.65 | $0.64 | 633600 |
| 2023-06-21 | 0.66 | $0.68 | 859600 |
| 2023-06-20 | 0.66 | $0.72 | 1.3M |
| 2023-06-16 | 0.64 | $0.65 | 1.2M |
| 2023-06-15 | 0.65 | $0.64 | 563200 |
| 2023-06-14 | 0.66 | $0.64 | 411200 |
| 2023-06-13 | 0.67 | $0.68 | 472400 |
| 2023-06-12 | 0.68 | $0.65 | 541200 |
| 2023-06-09 | 0.69 | $0.66 | 565600 |
| 2023-06-08 | 0.71 | $0.70 | 420000 |
| 2023-06-07 | 0.71 | $0.71 | 670000 |
| 2023-06-06 | 0.72 | $0.71 | 391600 |
| 2023-06-05 | 0.72 | $0.71 | 498800 |
| 2023-06-02 | 0.73 | $0.71 | 409600 |
| 2023-06-01 | 0.74 | $0.68 | 592400 |
| 2023-05-31 | 0.76 | $0.71 | 388000 |
| 2023-05-30 | 0.77 | $0.74 | 363600 |
| 2023-05-26 | 0.78 | $0.74 | 260400 |
| 2023-05-25 | 0.79 | $0.71 | 748000 |
| 2023-05-24 | 0.81 | $0.77 | 733600 |
| 2023-05-23 | 0.82 | $0.78 | 604000 |
| 2023-05-22 | 0.82 | $0.83 | 333200 |
| 2023-05-19 | 0.81 | $0.80 | 466800 |
| 2023-05-18 | 0.80 | $0.78 | 795600 |
| 2023-05-17 | 0.80 | $0.78 | 668800 |
| 2023-05-16 | 0.80 | $0.73 | 650400 |
| 2023-05-15 | 0.82 | $0.77 | 543600 |
| 2023-05-12 | 0.82 | $0.74 | 410000 |
| 2023-05-11 | 0.83 | $0.79 | 570800 |
| 2023-05-10 | 0.82 | $0.82 | 540000 |
| 2023-05-09 | 0.81 | $0.84 | 896800 |
| 2023-05-08 | 0.78 | $0.89 | 1.2M |
| 2023-05-05 | 0.74 | $0.81 | 732800 |
| 2023-05-04 | 0.71 | $0.76 | 1.1M |
| 2023-05-03 | 0.68 | $0.68 | 440400 |
| 2023-05-02 | 0.68 | $0.66 | 422400 |
| 2023-05-01 | 0.68 | $0.68 | 498000 |
| 2023-04-28 | 0.67 | $0.63 | 662000 |
| 2023-04-27 | 0.68 | $0.69 | 348400 |
| 2023-04-26 | 0.67 | $0.67 | 711600 |
| 2023-04-25 | 0.67 | $0.63 | 445200 |
| 2023-04-24 | 0.68 | $0.63 | 508400 |
| 2023-04-21 | 0.69 | $0.66 | 551200 |
| 2023-04-20 | 0.69 | $0.67 | 331200 |
| 2023-04-19 | 0.69 | $0.70 | 332000 |
| 2023-04-18 | 0.67 | $0.75 | 801200 |
| 2023-04-17 | 0.64 | $0.77 | 927600 |
| 2023-04-14 | 0.60 | $0.68 | 1.2M |
| 2023-04-13 | 0.58 | $0.64 | 618400 |
| 2023-04-12 | 0.56 | $0.59 | 411200 |
| 2023-04-11 | 0.55 | $0.61 | 1.0M |
| 2023-04-10 | 0.54 | $0.57 | 1.2M |
| 2023-04-06 | 0.54 | $0.57 | 961600 |
| 2023-04-05 | 0.54 | $0.56 | 945600 |
| 2023-04-04 | 0.55 | $0.60 | 1.8M |
| 2023-04-03 | 0.54 | $0.59 | 1.4M |
| 2023-03-31 | 0.54 | $0.57 | 1.4M |
| 2023-03-30 | 0.55 | $0.56 | 877200 |
| 2023-03-29 | 0.56 | $0.62 | 528800 |
| 2023-03-28 | 0.55 | $0.61 | 885200 |
| 2023-03-27 | 0.55 | $0.59 | 635600 |
| 2023-03-24 | 0.55 | $0.57 | 1.3M |
| 2023-03-23 | 0.57 | $0.58 | 822000 |
| 2023-03-22 | 0.58 | $0.59 | 624400 |
| 2023-03-21 | 0.60 | $0.61 | 808000 |
| 2023-03-20 | 0.62 | $0.61 | 605600 |
| 2023-03-17 | 0.65 | $0.62 | 1.5M |
| 2023-03-16 | 0.67 | $0.65 | 910800 |
| 2023-03-15 | 0.70 | $0.64 | 1.4M |
| 2023-03-14 | 0.73 | $0.70 | 613600 |
| 2023-03-13 | 0.75 | $0.70 | 798000 |
| 2023-03-10 | 0.78 | $0.72 | 979600 |
| 2023-03-09 | 0.81 | $0.78 | 1.1M |
| 2023-03-08 | 0.83 | $0.82 | 632000 |
| 2023-03-07 | 0.84 | $0.82 | 680400 |
| 2023-03-06 | 0.85 | $0.86 | 1.1M |
| 2023-03-03 | 0.85 | $0.89 | 626400 |
| 2023-03-02 | 0.84 | $0.86 | 911600 |
| 2023-03-01 | 0.84 | $0.84 | 551600 |
| 2023-02-28 | 0.85 | $0.90 | 829600 |
| 2023-02-27 | 0.85 | $0.85 | 574000 |
| 2023-02-24 | 0.85 | $0.83 | 675600 |
| 2023-02-23 | 0.87 | $0.84 | 738800 |
| 2023-02-22 | 0.89 | $0.86 | 807600 |
| 2023-02-21 | 0.91 | $0.80 | 1.2M |
| 2023-02-17 | 0.95 | $0.92 | 634400 |
| 2023-02-16 | 0.96 | $0.89 | 905600 |
| 2023-02-15 | 0.98 | $0.93 | 622800 |
| 2023-02-14 | 1.00 | $0.98 | 687600 |
| 2023-02-13 | 1.00 | $0.94 | 741600 |
| 2023-02-10 | 1.02 | $0.94 | 527600 |
| 2023-02-09 | 1.04 | $0.93 | 593600 |
| 2023-02-08 | 1.07 | $0.95 | 773600 |
| 2023-02-07 | 1.10 | $0.99 | 953600 |
| 2023-02-06 | 1.12 | $1.02 | 882400 |
| 2023-02-03 | 1.13 | $1.03 | 987600 |
| 2023-02-02 | 1.14 | $1.07 | 1.2M |
| 2023-02-01 | 1.14 | $1.08 | 1.0M |
| 2023-01-31 | 1.14 | $1.01 | 1.5M |
| 2023-01-30 | 1.15 | $1.01 | 516800 |
| 2023-01-27 | 1.17 | $1.03 | 576800 |
| 2023-01-26 | 1.18 | $1.05 | 687200 |
| 2023-01-25 | 1.19 | $1.10 | 1.1M |
| 2023-01-24 | 1.18 | $1.06 | 898800 |
| 2023-01-23 | 1.19 | $1.11 | 2.0M |
| 2023-01-20 | 1.17 | $1.19 | 1.7M |
| 2023-01-19 | 1.12 | $1.10 | 1.0M |
| 2023-01-18 | 1.09 | $1.08 | 1.6M |
| 2023-01-17 | 1.06 | $1.11 | 2.4M |
| 2023-01-13 | 1.01 | $1.03 | 3.3M |
| 2023-01-12 | 0.98 | $1.06 | 2.1M |
| 2023-01-11 | 0.92 | $0.92 | 2.6M |
| 2023-01-10 | 0.90 | $0.91 | 2.0M |
| 2023-01-09 | 0.88 | $0.85 | 2.4M |
| 2023-01-06 | 0.87 | $0.82 | 2.0M |
| 2023-01-05 | 0.87 | $0.83 | 1.4M |
| 2023-01-04 | 0.86 | $0.86 | 1.7M |
| 2023-01-03 | 0.84 | $0.84 | 2.3M |
| 2022-12-30 | 0.83 | $0.87 | 2.0M |
| 2022-12-29 | 0.81 | $0.89 | 2.3M |
| 2022-12-28 | 0.77 | $0.80 | 3.3M |
| 2022-12-27 | 0.76 | $0.72 | 1.2M |
| 2022-12-23 | 0.77 | $0.75 | 1.2M |
| 2022-12-22 | 0.78 | $0.79 | 1.9M |
| 2022-12-21 | 0.78 | $0.80 | 1.8M |
| 2022-12-20 | 0.78 | $0.80 | 2.1M |
| 2022-12-19 | 0.78 | $0.73 | 2.9M |
| 2022-12-16 | 0.80 | $0.84 | 5.4M |
| 2022-12-15 | 0.80 | $0.79 | 3.3M |
| 2022-12-14 | 0.81 | $0.79 | 2.7M |
| 2022-12-13 | 0.83 | $0.85 | 4.4M |
| 2022-12-12 | 0.84 | $0.85 | 12.6M |
| 2022-12-09 | 0.86 | $0.67 | 12.8M |
| 2022-12-08 | 0.94 | $0.54 | 28.4M |
| 2022-12-07 | 1.09 | $1.04 | 2.8M |
| 2022-12-06 | 1.11 | $1.05 | 2.9M |
| 2022-12-05 | 1.13 | $1.11 | 4.7M |
| 2022-12-02 | 1.15 | $1.15 | 3.2M |
| 2022-12-01 | 1.15 | $1.15 | 2.8M |
| 2022-11-30 | 1.17 | $1.16 | 5.8M |
| 2022-11-29 | 1.19 | $1.15 | 2.6M |
| 2022-11-28 | 1.22 | $1.23 | 2.2M |
| 2022-11-25 | 1.23 | $1.31 | 2.1M |
| 2022-11-23 | 1.23 | $1.31 | 1.7M |
| 2022-11-22 | 1.23 | $1.41 | 2.2M |
| 2022-11-21 | 1.21 | $1.43 | 1.3M |
| 2022-11-18 | 1.19 | $1.49 | 1.9M |
| 2022-11-17 | 1.14 | $1.50 | 3.3M |
| 2022-11-16 | 1.10 | $1.45 | 2.7M |
| 2022-11-15 | 1.06 | $1.47 | 3.4M |
| 2022-11-14 | 1.03 | $1.55 | 3.7M |
| 2022-11-11 | 0.97 | $1.59 | 5.0M |
| 2022-11-10 | 0.90 | $1.46 | 2.7M |
| 2022-11-09 | 0.86 | $1.44 | 1.8M |
| 2022-11-08 | 0.85 | $1.50 | 2.3M |
| 2022-11-07 | 0.82 | $1.49 | 3.0M |
| 2022-11-04 | 0.81 | $1.59 | 2.6M |
| 2022-11-03 | 0.78 | $1.68 | 2.9M |
| 2022-11-02 | 0.74 | $1.59 | 2.1M |
| 2022-11-01 | 0.74 | $1.63 | 3.2M |
| 2022-10-31 | 0.75 | $1.60 | 2.5M |
| 2022-10-28 | 0.79 | $1.64 | 2.5M |
| 2022-10-27 | 0.86 | $1.58 | 3.2M |
| 2022-10-26 | 0.99 | $1.74 | 5.8M |
| 2022-10-25 | 1.12 | $1.78 | 3.9M |
| 2022-10-24 | 1.29 | $1.65 | 4.8M |
| 2022-10-21 | 1.57 | $1.75 | 4.3M |
| 2022-10-20 | 1.91 | $1.92 | 6.0M |
| 2022-10-19 | 2.30 | $1.85 | 4.6M |
| 2022-10-18 | 2.81 | $1.90 | 8.7M |
| 2022-10-17 | 3.44 | $1.70 | 9.8M |
| 2022-10-14 | 4.30 | $1.55 | 22.7M |
| 2022-10-13 | 5.40 | $1.62 | 78.6M |
| 2022-10-12 | 6.73 | $6.34 | 2.1M |
| 2022-10-11 | 6.86 | $6.40 | 3.8M |
| 2022-10-10 | 6.99 | $6.77 | 1.6M |
| 2022-10-07 | 7.04 | $6.85 | 1.9M |
| 2022-10-06 | 7.06 | $7.17 | 2.7M |
| 2022-10-05 | 6.98 | $6.88 | 3.0M |
| 2022-10-04 | 6.98 | $6.63 | 3.5M |
| 2022-10-03 | 7.04 | $7.09 | 1.8M |
| 2022-09-30 | 6.98 | $7.40 | 7.0M |
| 2022-09-29 | 6.79 | $7.24 | 2.6M |
| 2022-09-28 | 6.62 | $6.95 | 2.4M |
| 2022-09-27 | 6.49 | $6.65 | 1.9M |
| 2022-09-26 | 6.43 | $6.36 | 1.9M |
| 2022-09-23 | 6.44 | $6.38 | 2.6M |
| 2022-09-22 | 6.45 | $6.11 | 1.6M |
| 2022-09-21 | 6.55 | $5.98 | 2.1M |
| 2022-09-20 | 6.70 | $6.44 | 3.6M |
| 2022-09-19 | 6.74 | $6.75 | 2.9M |
| 2022-09-16 | 6.68 | $6.81 | 5.5M |
| 2022-09-15 | 6.58 | $6.88 | 4.5M |
| 2022-09-14 | 6.44 | $6.62 | 3.8M |
| 2022-09-13 | 6.35 | $6.21 | 940000 |
| 2022-09-12 | 6.36 | $6.45 | 1.2M |
| 2022-09-09 | 6.29 | $6.38 | 3.0M |
| 2022-09-08 | 6.23 | $6.40 | 1.7M |
| 2022-09-07 | 6.14 | $6.05 | 2.5M |
| 2022-09-06 | 6.14 | $6.18 | 1.5M |
| 2022-09-02 | 6.10 | $5.94 | 821500 |
| 2022-09-01 | 6.12 | $6.00 | 1.5M |
| 2022-08-31 | 6.12 | $5.83 | 1.5M |
| 2022-08-30 | 6.17 | $5.69 | 770500 |
| 2022-08-29 | 6.27 | $6.08 | 1.0M |
| 2022-08-26 | 6.27 | $5.90 | 1.0M |
| 2022-08-25 | 6.32 | $6.22 | 3.1M |
| 2022-08-24 | 6.26 | $6.45 | 1.2M |
| 2022-08-23 | 6.12 | $6.28 | 1.5M |
| 2022-08-22 | 5.99 | $6.00 | 2.9M |
| 2022-08-19 | 5.92 | $5.80 | 1.1M |
| 2022-08-18 | 5.89 | $5.66 | 1.5M |
| 2022-08-17 | 5.89 | $5.66 | 1.8M |
| 2022-08-16 | 5.88 | $5.69 | 938500 |
| 2022-08-15 | 5.85 | $5.83 | 1.7M |
| 2022-08-12 | 5.77 | $5.82 | 2.0M |
| 2022-08-11 | 5.67 | $5.56 | 1.3M |
| 2022-08-10 | 5.62 | $5.86 | 1.2M |
| 2022-08-09 | 5.45 | $5.45 | 870500 |
| 2022-08-08 | 5.38 | $5.50 | 1.5M |
| 2022-08-05 | 5.26 | $5.24 | 1.1M |
| 2022-08-04 | 5.20 | $5.00 | 815000 |
| 2022-08-03 | 5.19 | $4.92 | 601500 |
| 2022-08-02 | 5.20 | $4.93 | 840500 |
| 2022-08-01 | 5.21 | $4.93 | 955500 |
| 2022-07-29 | 5.21 | $5.12 | 978000 |
| 2022-07-28 | 5.14 | $5.17 | 821500 |
| 2022-07-27 | 5.04 | $5.12 | 797500 |
| 2022-07-26 | 4.92 | $4.87 | 1.0M |
| 2022-07-25 | 4.85 | $4.83 | 732000 |
| 2022-07-22 | 4.78 | $4.74 | 876000 |
| 2022-07-21 | 4.70 | $4.93 | 872500 |
| 2022-07-20 | 4.55 | $4.74 | 773500 |
| 2022-07-19 | 4.42 | $4.66 | 635000 |
| 2022-07-18 | 4.28 | $4.35 | 931000 |
| 2022-07-15 | 4.21 | $4.49 | 1.2M |
| 2022-07-14 | 4.07 | $4.30 | 1.2M |
| 2022-07-13 | 3.97 | $4.23 | 2.4M |
| 2022-07-12 | 3.85 | $3.81 | 1.3M |
| 2022-07-11 | 3.85 | $3.82 | 1.3M |
| 2022-07-08 | 3.84 | $3.78 | 1.2M |
| 2022-07-07 | 3.85 | $3.86 | 1.8M |
| 2022-07-06 | 3.83 | $3.82 | 1.6M |
| 2022-07-05 | 3.81 | $3.85 | 2.8M |
| 2022-07-01 | 3.78 | $3.66 | 1.4M |
| 2022-06-30 | 3.81 | $3.80 | 1.2M |
| 2022-06-29 | 3.80 | $3.87 | 738500 |
| 2022-06-28 | 3.76 | $3.71 | 1.0M |
| 2022-06-27 | 3.76 | $3.93 | 974000 |
| 2022-06-24 | 3.70 | $3.93 | 3.0M |
| 2022-06-23 | 3.62 | $3.93 | 849000 |
| 2022-06-22 | 3.53 | $3.87 | 1.2M |
| 2022-06-21 | 3.44 | $3.68 | 1.2M |
| 2022-06-17 | 3.39 | $3.66 | 3.3M |
| 2022-06-16 | 3.34 | $3.30 | 1.4M |
| 2022-06-15 | 3.40 | $3.34 | 1.3M |
| 2022-06-14 | 3.46 | $3.42 | 1.5M |
| 2022-06-13 | 3.51 | $3.38 | 1.7M |
| 2022-06-10 | 3.59 | $3.60 | 541000 |
| 2022-06-09 | 3.62 | $3.74 | 623500 |
| 2022-06-08 | 3.62 | $3.69 | 1.5M |
| 2022-06-07 | 3.64 | $3.93 | 1.4M |
| 2022-06-06 | 3.58 | $3.60 | 1.8M |
| 2022-06-03 | 3.63 | $3.88 | 911500 |
| 2022-06-02 | 3.60 | $3.73 | 861500 |
| 2022-06-01 | 3.62 | $3.61 | 983500 |
| 2022-05-31 | 3.68 | $3.76 | 1.6M |
| 2022-05-27 | 3.71 | $3.96 | 766500 |
| 2022-05-26 | 3.69 | $3.73 | 830000 |
| 2022-05-25 | 3.75 | $3.84 | 903000 |
| 2022-05-24 | 3.79 | $3.86 | 1.7M |
| 2022-05-23 | 3.84 | $3.92 | 647500 |
| 2022-05-20 | 3.88 | $4.02 | 1.2M |
| 2022-05-19 | 3.91 | $4.03 | 1.5M |
| 2022-05-18 | 3.94 | $4.34 | 956000 |
| 2022-05-17 | 3.89 | $4.44 | 1.8M |
| 2022-05-16 | 3.80 | $4.13 | 1.0M |
| 2022-05-13 | 3.80 | $3.96 | 1.1M |
| 2022-05-12 | 3.86 | $3.70 | 1.1M |
| 2022-05-11 | 4.02 | $3.72 | 1.7M |
| 2022-05-10 | 4.22 | $3.96 | 1.4M |
| 2022-05-09 | 4.39 | $4.00 | 3.8M |
| 2022-05-06 | 4.59 | $4.25 | 2.1M |
| 2022-05-05 | 4.76 | $4.48 | 1.4M |
| 2022-05-04 | 4.89 | $4.85 | 1.3M |
| 2022-05-03 | 4.94 | $5.01 | 2.1M |
| 2022-05-02 | 4.95 | $5.17 | 807500 |
| 2022-04-29 | 4.91 | $5.02 | 1.1M |
| 2022-04-28 | 4.92 | $4.83 | 1.1M |
| 2022-04-27 | 4.98 | $4.82 | 808000 |
| 2022-04-26 | 5.07 | $4.96 | 1.1M |
| 2022-04-25 | 5.13 | $5.10 | 837000 |
| 2022-04-22 | 5.16 | $4.89 | 1.0M |
| 2022-04-21 | 5.26 | $4.99 | 1.1M |
| 2022-04-20 | 5.35 | $5.22 | 876500 |
| 2022-04-19 | 5.38 | $5.25 | 855500 |
| 2022-04-18 | 5.41 | $5.13 | 1.1M |
| 2022-04-14 | 5.49 | $5.21 | 665500 |
| 2022-04-13 | 5.55 | $5.20 | 917500 |
| 2022-04-12 | 5.63 | $5.01 | 566000 |
| 2022-04-11 | 5.78 | $5.08 | 1.2M |
| 2022-04-08 | 5.93 | $5.31 | 4.4M |
| 2022-04-07 | 6.04 | $5.83 | 1.5M |
| 2022-04-06 | 5.99 | $6.07 | 1.5M |
| 2022-04-05 | 5.85 | $5.96 | 1.0M |
| 2022-04-04 | 5.71 | $5.99 | 1.5M |
| 2022-04-01 | 5.52 | $5.88 | 2.5M |
| 2022-03-31 | 5.32 | $5.40 | 1.4M |
| 2022-03-30 | 5.22 | $5.21 | 1.9M |
| 2022-03-29 | 5.15 | $5.15 | 1.8M |
| 2022-03-28 | 5.09 | $5.15 | 1.6M |
| 2022-03-25 | 5.00 | $5.15 | 1.6M |
| 2022-03-24 | 4.88 | $5.02 | 2.4M |
| 2022-03-23 | 4.78 | $4.67 | 716500 |
| 2022-03-22 | 4.76 | $4.67 | 1.2M |
| 2022-03-21 | 4.74 | $4.56 | 1.4M |
| 2022-03-18 | 4.74 | $4.82 | 8.4M |
| 2022-03-17 | 4.65 | $4.80 | 1.4M |
| 2022-03-16 | 4.54 | $4.53 | 1.1M |
| 2022-03-15 | 4.50 | $4.45 | 917000 |
| 2022-03-14 | 4.47 | $4.32 | 1.1M |
| 2022-03-11 | 4.46 | $4.45 | 609000 |
| 2022-03-10 | 4.41 | $4.53 | 955500 |
| 2022-03-09 | 4.33 | $4.46 | 1.2M |
| 2022-03-08 | 4.24 | $4.25 | 814500 |
| 2022-03-07 | 4.19 | $4.21 | 1.1M |
| 2022-03-04 | 4.15 | $4.12 | 913000 |
| 2022-03-03 | 4.13 | $4.10 | 5.5M |
| 2022-03-02 | 4.10 | $4.18 | 774500 |
| 2022-03-01 | 4.04 | $4.05 | 3.4M |
| 2022-02-28 | 4.00 | $4.10 | 3.7M |
| 2022-02-25 | 3.94 | $4.11 | 1.0M |
| 2022-02-24 | 3.86 | $4.09 | 3.7M |
| 2022-02-23 | 3.77 | $3.90 | 4.6M |
| 2022-02-22 | 3.73 | $3.65 | 1.4M |
| 2022-02-18 | 3.74 | $3.65 | 880500 |
| 2022-02-17 | 3.77 | $3.74 | 552000 |
| 2022-02-16 | 3.77 | $3.87 | 651500 |
| 2022-02-15 | 3.73 | $4.00 | 799500 |
| 2022-02-14 | 3.64 | $3.88 | 1.6M |
| 2022-02-11 | 3.56 | $3.70 | 396500 |
| 2022-02-10 | 3.54 | $3.71 | 668500 |
| 2022-02-09 | 3.50 | $3.81 | 675000 |
| 2022-02-08 | 3.42 | $3.59 | 433000 |
| 2022-02-07 | 3.41 | $3.60 | 3.7M |
| 2022-02-04 | 3.38 | $3.39 | 591500 |
| 2022-02-03 | 3.43 | $3.34 | 819000 |
| 2022-02-02 | 3.50 | $3.43 | 557000 |
| 2022-02-01 | 3.56 | $3.66 | 4.2M |
| 2022-01-31 | 3.56 | $3.68 | 2.0M |
| 2022-01-28 | 3.56 | $3.50 | 626500 |
| 2022-01-27 | 3.62 | $3.48 | 790000 |
| 2022-01-26 | 3.71 | $3.69 | 588500 |
| 2022-01-25 | 3.75 | $3.76 | 548500 |
| 2022-01-24 | 3.77 | $3.69 | 1.1M |
| 2022-01-21 | 3.83 | $3.71 | 1.2M |
| 2022-01-20 | 3.90 | $3.75 | 556500 |
| 2022-01-19 | 3.97 | $3.85 | 334500 |
| 2022-01-18 | 4.02 | $3.78 | 298500 |
| 2022-01-14 | 4.11 | $3.97 | 509500 |
| 2022-01-13 | 4.16 | $3.75 | 749500 |
| 2022-01-12 | 4.29 | $3.97 | 513000 |
| 2022-01-11 | 4.37 | $4.10 | 391000 |
| 2022-01-10 | 4.43 | $4.16 | 644500 |
| 2022-01-07 | 4.49 | $4.18 | 1.2M |
| 2022-01-06 | 4.55 | $4.27 | 660500 |
| 2022-01-05 | 4.59 | $4.29 | 1.1M |
| 2022-01-04 | 4.62 | $4.59 | 1.7M |
| 2022-01-03 | 4.57 | $4.73 | 892000 |
| 2021-12-31 | 4.46 | $4.51 | 732500 |
| 2021-12-30 | 4.39 | $4.34 | 507000 |
| 2021-12-29 | 4.35 | $4.33 | 3.0M |
| 2021-12-28 | 4.31 | $4.47 | 1.1M |
| 2021-12-27 | 4.21 | $4.35 | 911500 |
| 2021-12-23 | 4.12 | $4.45 | 2.3M |
| 2021-12-22 | 3.99 | $4.22 | 603500 |
| 2021-12-21 | 3.90 | $4.19 | 1.3M |
| 2021-12-20 | 3.79 | $4.11 | 1.1M |
| 2021-12-17 | 3.70 | $3.81 | 2.0M |
| 2021-12-16 | 3.67 | $3.77 | 819500 |
| 2021-12-15 | 3.66 | $4.04 | 3.4M |
| 2021-12-14 | 3.56 | $3.64 | 1.2M |
| 2021-12-13 | 3.57 | $3.91 | 1.0M |
| 2021-12-10 | 3.50 | $3.76 | 1.9M |
| 2021-12-09 | 3.47 | $3.94 | 6.9M |
| 2021-12-08 | 3.38 | $3.71 | 233500 |
| 2021-12-07 | 3.34 | $3.66 | 270000 |
| 2021-12-06 | 3.32 | $3.48 | 522000 |
| 2021-12-03 | 3.37 | $3.39 | 531000 |
| 2021-12-02 | 3.45 | $3.57 | 453000 |
| 2021-12-01 | 3.50 | $3.42 | 428500 |
| 2021-11-30 | 3.62 | $3.57 | 863000 |
| 2021-11-29 | 3.73 | $3.63 | 308000 |
| 2021-11-26 | 3.85 | $3.77 | 409500 |
| 2021-11-24 | 3.95 | $3.91 | 231500 |
| 2021-11-23 | 4.04 | $3.80 | 530500 |
| 2021-11-22 | 4.18 | $3.88 | 442000 |
| 2021-11-19 | 4.34 | $4.08 | 586500 |
| 2021-11-18 | 4.47 | $4.21 | 1.1M |
| 2021-11-17 | 4.59 | $4.29 | 589000 |
| 2021-11-16 | 4.71 | $4.37 | 526000 |
| 2021-11-15 | 4.84 | $4.54 | 229500 |
| 2021-11-12 | 4.94 | $4.56 | 674000 |
| 2021-11-11 | 5.05 | $5.13 | 188500 |
| 2021-11-10 | 5.02 | $4.97 | 133500 |
| 2021-11-09 | 5.02 | $5.05 | 138500 |
| 2021-11-08 | 5.00 | $5.08 | 221000 |
| 2021-11-05 | 4.96 | $5.26 | 461500 |
| 2021-11-04 | 4.86 | $5.08 | 287000 |
| 2021-11-03 | 4.79 | $5.08 | 301000 |
| 2021-11-02 | 4.72 | $5.00 | 380000 |
| 2021-11-01 | 4.65 | $4.96 | 437000 |
| 2021-10-29 | 4.58 | $4.69 | 229500 |
| 2021-10-28 | 4.58 | $4.68 | 229000 |
| 2021-10-27 | 4.59 | $4.60 | 239000 |
| 2021-10-26 | 4.64 | $4.68 | 169000 |
| 2021-10-25 | 4.67 | $4.73 | 808000 |
| 2021-10-22 | 4.69 | $4.76 | 179000 |
| 2021-10-21 | 4.71 | $4.72 | 214000 |
| 2021-10-20 | 4.75 | $4.70 | 244000 |
| 2021-10-19 | 4.82 | $4.81 | 531000 |
| 2021-10-18 | 4.86 | $4.62 | 267000 |
| 2021-10-15 | 4.97 | $4.73 | 448500 |
| 2021-10-14 | 5.08 | $4.94 | 236000 |
| 2021-10-13 | 5.15 | $4.99 | 219500 |
| 2021-10-12 | 5.21 | $5.09 | 286500 |
| 2021-10-11 | 5.26 | $5.09 | 249500 |
| 2021-10-08 | 5.32 | $5.23 | 133500 |
| 2021-10-07 | 5.34 | $5.29 | 488500 |
| 2021-10-06 | 5.35 | $5.12 | 433500 |
| 2021-10-05 | 5.42 | $5.19 | 447500 |
| 2021-10-04 | 5.48 | $5.36 | 464500 |
| 2021-10-01 | 5.50 | $5.35 | 409000 |
| 2021-09-30 | 5.52 | $5.24 | 319000 |
| 2021-09-29 | 5.58 | $5.14 | 470500 |
| 2021-09-28 | 5.68 | $5.16 | 712000 |
| 2021-09-27 | 5.79 | $5.30 | 817000 |
| 2021-09-24 | 5.88 | $5.82 | 270000 |
| 2021-09-23 | 5.82 | $5.91 | 545500 |
| 2021-09-22 | 5.71 | $5.76 | 368000 |
| 2021-09-21 | 5.62 | $5.74 | 607500 |
| 2021-09-20 | 5.51 | $5.48 | 465500 |
| 2021-09-17 | 5.46 | $5.51 | 1.3M |
| 2021-09-16 | 5.38 | $5.42 | 601500 |
| 2021-09-15 | 5.32 | $5.35 | 948500 |
| 2021-09-14 | 5.25 | $5.38 | 1.2M |
| 2021-09-13 | 5.16 | $5.31 | 862000 |
| 2021-09-10 | 5.08 | $5.20 | 435500 |
| 2021-09-09 | 5.00 | $5.16 | 453500 |
| 2021-09-08 | 4.92 | $5.02 | 439000 |
| 2021-09-07 | 4.87 | $5.06 | 470000 |
| 2021-09-03 | 4.80 | $4.88 | 484500 |
| 2021-09-02 | 4.76 | $4.93 | 640000 |
| 2021-09-01 | 4.71 | $4.81 | 569000 |
| 2021-08-31 | 4.68 | $4.78 | 592000 |
| 2021-08-30 | 4.65 | $4.75 | 502000 |
| 2021-08-27 | 4.64 | $4.84 | 536000 |
| 2021-08-26 | 4.59 | $4.73 | 619000 |
| 2021-08-25 | 4.57 | $4.78 | 1.1M |
| 2021-08-24 | 4.53 | $4.91 | 544000 |
| 2021-08-23 | 4.44 | $4.86 | 904500 |
| 2021-08-20 | 4.36 | $4.49 | 1.6M |
| 2021-08-19 | 4.38 | $4.52 | 972500 |
| 2021-08-18 | 4.41 | $4.73 | 629000 |
| 2021-08-17 | 4.38 | $4.76 | 814500 |
| 2021-08-16 | 4.34 | $4.37 | 618500 |
| 2021-08-13 | 4.42 | $4.57 | 825500 |
| 2021-08-12 | 4.46 | $4.73 | 633500 |
| 2021-08-11 | 4.48 | $4.76 | 1.7M |
| 2021-08-10 | 4.49 | $4.60 | 1.0M |
| 2021-08-09 | 4.56 | $4.54 | 1.3M |
| 2021-08-06 | 4.67 | $4.71 | 905500 |
| 2021-08-05 | 4.77 | $4.94 | 6.5M |
| 2021-08-04 | 4.82 | $4.87 | 5.7M |
| 2021-08-03 | 4.91 | $4.96 | 1.2M |
| 2021-08-02 | 5.00 | $5.14 | 1.3M |
| 2021-07-30 | 5.06 | $5.20 | 1.1M |
| 2021-07-29 | 5.12 | $5.19 | 801000 |
| 2021-07-28 | 5.20 | $5.23 | 1.9M |
| 2021-07-27 | 5.30 | $5.12 | 22.2M |
| 2021-07-26 | 5.46 | $5.02 | 495000 |
| 2021-07-23 | 5.69 | $5.18 | 997500 |
| 2021-07-22 | 5.93 | $5.26 | 1.4M |
| 2021-07-21 | 6.20 | $5.87 | 447000 |
| 2021-07-20 | 6.34 | $6.04 | 845000 |
| 2021-07-19 | 6.45 | $6.09 | 345000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
35.46
2026-07-16
Close Price
$5.46
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.37
Average
49.34
Maximum
84.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.46 | $5.46 | 1.9M |
| 2026-07-15 | 44.08 | $6.21 | 985914 |
| 2026-07-14 | 44.08 | $6.21 | 969111 |
| 2026-07-13 | 47.41 | $6.45 | 2.1M |
| 2026-07-10 | 46.78 | $6.41 | 1.4M |
| 2026-07-09 | 48.16 | $6.51 | 1.4M |
| 2026-07-08 | 46.66 | $6.41 | 2.0M |
| 2026-07-07 | 46.66 | $6.41 | 1.9M |
| 2026-07-06 | 45.52 | $6.33 | 1.2M |
| 2026-07-02 | 44.82 | $6.28 | 1.4M |
| 2026-07-01 | 46.06 | $6.39 | 2.1M |
| 2026-06-30 | 52.71 | $6.92 | 2.3M |
| 2026-06-29 | 53.54 | $6.98 | 2.3M |
| 2026-06-26 | 49.91 | $6.69 | 15.6M |
| 2026-06-25 | 46.64 | $6.45 | 2.4M |
| 2026-06-24 | 47.37 | $6.51 | 1.8M |
| 2026-06-23 | 50.66 | $6.77 | 1.7M |
| 2026-06-22 | 52.25 | $6.89 | 1.4M |
| 2026-06-18 | 50.27 | $6.73 | 4.1M |
| 2026-06-17 | 48.63 | $6.60 | 1.4M |
| 2026-06-16 | 48.00 | $6.55 | 2.0M |
| 2026-06-15 | 45.74 | $6.37 | 3.1M |
| 2026-06-12 | 48.89 | $6.65 | 1.1M |
| 2026-06-11 | 47.29 | $6.52 | 865400 |
| 2026-06-10 | 45.54 | $6.38 | 1.5M |
| 2026-06-09 | 44.16 | $6.27 | 1.7M |
| 2026-06-08 | 36.52 | $5.72 | 1.6M |
| 2026-06-05 | 38.62 | $5.95 | 1.3M |
| 2026-06-04 | 42.23 | $6.31 | 817109 |
| 2026-06-03 | 42.44 | $6.33 | 798700 |
| 2026-06-02 | 43.36 | $6.42 | 1.9M |
| 2026-06-01 | 48.08 | $6.85 | 711136 |
| 2026-05-29 | 52.65 | $7.21 | 946336 |
| 2026-05-28 | 53.18 | $7.25 | 501347 |
| 2026-05-27 | 53.31 | $7.26 | 557975 |
| 2026-05-26 | 52.32 | $7.17 | 726400 |
| 2026-05-22 | 50.91 | $7.04 | 668700 |
| 2026-05-21 | 52.86 | $7.21 | 723085 |
| 2026-05-20 | 52.45 | $7.17 | 763926 |
| 2026-05-19 | 51.05 | $7.03 | 1.5M |
| 2026-05-18 | 43.18 | $6.34 | 2.4M |
| 2026-05-15 | 49.28 | $6.90 | 1.4M |
| 2026-05-14 | 56.31 | $7.42 | 423300 |
| 2026-05-13 | 57.36 | $7.49 | 1.0M |
| 2026-05-12 | 56.92 | $7.45 | 1.4M |
| 2026-05-11 | 55.97 | $7.36 | 894500 |
| 2026-05-08 | 55.55 | $7.32 | 830544 |
| 2026-05-07 | 56.96 | $7.43 | 680021 |
| 2026-05-06 | 62.90 | $7.86 | 833965 |
| 2026-05-05 | 57.96 | $7.35 | 719400 |
| 2026-05-04 | 58.83 | $7.41 | 731900 |
| 2026-05-01 | 62.26 | $7.64 | 944165 |
| 2026-04-30 | 61.14 | $7.52 | 923000 |
| 2026-04-29 | 59.72 | $7.37 | 846904 |
| 2026-04-28 | 58.47 | $7.24 | 1.1M |
| 2026-04-27 | 56.39 | $7.03 | 1.4M |
| 2026-04-24 | 58.78 | $7.21 | 682164 |
| 2026-04-23 | 59.31 | $7.25 | 745000 |
| 2026-04-22 | 57.58 | $7.06 | 1.2M |
| 2026-04-21 | 58.58 | $7.14 | 2.0M |
| 2026-04-20 | 61.49 | $7.37 | 2.2M |
| 2026-04-17 | 62.90 | $7.48 | 2.4M |
| 2026-04-16 | 58.98 | $7.00 | 1.9M |
| 2026-04-15 | 61.29 | $7.18 | 1.3M |
| 2026-04-14 | 61.42 | $7.19 | 1.4M |
| 2026-04-13 | 63.80 | $7.38 | 1.3M |
| 2026-04-10 | 63.16 | $7.29 | 1.8M |
| 2026-04-09 | 67.19 | $7.61 | 1.6M |
| 2026-04-08 | 62.98 | $7.01 | 683707 |
| 2026-04-07 | 60.91 | $6.75 | 834500 |
| 2026-04-06 | 62.83 | $6.90 | 682700 |
| 2026-04-02 | 63.98 | $6.99 | 1.8M |
| 2026-04-01 | 65.37 | $7.10 | 1.7M |
| 2026-03-31 | 64.44 | $6.96 | 2.2M |
| 2026-03-30 | 60.22 | $6.38 | 750624 |
| 2026-03-27 | 60.81 | $6.43 | 739913 |
| 2026-03-26 | 61.97 | $6.53 | 1.0M |
| 2026-03-25 | 63.46 | $6.66 | 1.7M |
| 2026-03-24 | 59.47 | $6.10 | 1.5M |
| 2026-03-23 | 57.58 | $5.86 | 1.7M |
| 2026-03-20 | 59.90 | $6.07 | 1.6M |
| 2026-03-19 | 61.93 | $6.25 | 1.2M |
| 2026-03-18 | 61.65 | $6.21 | 1.5M |
| 2026-03-17 | 64.29 | $6.45 | 1.0M |
| 2026-03-16 | 62.58 | $6.18 | 1.5M |
| 2026-03-13 | 60.79 | $5.91 | 1.3M |
| 2026-03-12 | 63.34 | $6.15 | 1.4M |
| 2026-03-11 | 65.18 | $6.32 | 2.0M |
| 2026-03-10 | 68.52 | $6.62 | 4.3M |
| 2026-03-09 | 75.22 | $7.17 | 43.0M |
| 2026-03-06 | 54.14 | $4.45 | 450015 |
| 2026-03-05 | 53.87 | $4.43 | 591208 |
| 2026-03-04 | 59.62 | $4.77 | 258224 |
| 2026-03-03 | 58.38 | $4.67 | 340094 |
| 2026-03-02 | 61.44 | $4.84 | 575400 |
| 2026-02-27 | 58.00 | $4.56 | 276700 |
| 2026-02-26 | 58.71 | $4.60 | 372900 |
| 2026-02-25 | 58.10 | $4.55 | 778300 |
| 2026-02-24 | 54.39 | $4.26 | 1.1M |
| 2026-02-23 | 51.13 | $4.03 | 227400 |
| 2026-02-20 | 52.68 | $4.13 | 705400 |
| 2026-02-19 | 56.43 | $4.36 | 1.9M |
| 2026-02-18 | 52.52 | $4.08 | 896992 |
| 2026-02-17 | 45.18 | $3.64 | 406600 |
| 2026-02-13 | 46.42 | $3.72 | 198900 |
| 2026-02-12 | 49.31 | $3.90 | 287672 |
| 2026-02-11 | 50.99 | $4.00 | 523195 |
| 2026-02-10 | 51.32 | $4.02 | 421150 |
| 2026-02-09 | 54.35 | $4.20 | 803700 |
| 2026-02-06 | 49.30 | $3.88 | 478812 |
| 2026-02-05 | 44.18 | $3.60 | 580615 |
| 2026-02-04 | 44.95 | $3.65 | 1.1M |
| 2026-02-03 | 47.30 | $3.80 | 601600 |
| 2026-02-02 | 47.78 | $3.83 | 716240 |
| 2026-01-30 | 42.67 | $3.55 | 381716 |
| 2026-01-29 | 48.46 | $3.91 | 357610 |
| 2026-01-28 | 49.16 | $3.95 | 426000 |
| 2026-01-27 | 51.84 | $4.10 | 687537 |
| 2026-01-26 | 49.58 | $3.97 | 624720 |
| 2026-01-23 | 48.34 | $3.90 | 909530 |
| 2026-01-22 | 49.33 | $3.96 | 434825 |
| 2026-01-21 | 46.74 | $3.81 | 369602 |
| 2026-01-20 | 48.79 | $3.94 | 829005 |
| 2026-01-16 | 45.27 | $3.74 | 541562 |
| 2026-01-15 | 46.18 | $3.80 | 515949 |
| 2026-01-14 | 46.77 | $3.84 | 413957 |
| 2026-01-13 | 50.12 | $4.06 | 608200 |
| 2026-01-12 | 50.91 | $4.11 | 497600 |
| 2026-01-09 | 54.14 | $4.31 | 282300 |
| 2026-01-08 | 56.18 | $4.43 | 410900 |
| 2026-01-07 | 54.69 | $4.32 | 601983 |
| 2026-01-06 | 51.28 | $4.08 | 380419 |
| 2026-01-05 | 53.68 | $4.23 | 561800 |
| 2026-01-02 | 56.01 | $4.37 | 983472 |
| 2025-12-31 | 64.77 | $4.83 | 810000 |
| 2025-12-30 | 60.99 | $4.53 | 439600 |
| 2025-12-29 | 59.90 | $4.45 | 407215 |
| 2025-12-26 | 61.12 | $4.51 | 236674 |
| 2025-12-24 | 62.94 | $4.60 | 335400 |
| 2025-12-23 | 61.61 | $4.49 | 511252 |
| 2025-12-22 | 61.61 | $4.49 | 913446 |
| 2025-12-19 | 59.96 | $4.35 | 3.4M |
| 2025-12-18 | 57.48 | $4.15 | 569263 |
| 2025-12-17 | 55.65 | $4.01 | 960655 |
| 2025-12-16 | 64.93 | $4.50 | 1.2M |
| 2025-12-15 | 63.26 | $4.36 | 635500 |
| 2025-12-12 | 59.34 | $4.06 | 1.6M |
| 2025-12-11 | 62.07 | $4.19 | 1.8M |
| 2025-12-10 | 67.27 | $4.42 | 583880 |
| 2025-12-09 | 63.76 | $4.14 | 1.2M |
| 2025-12-08 | 64.46 | $4.17 | 883344 |
| 2025-12-05 | 66.08 | $4.24 | 637302 |
| 2025-12-04 | 63.06 | $4.00 | 878539 |
| 2025-12-03 | 64.42 | $4.06 | 1.5M |
| 2025-12-02 | 64.18 | $4.04 | 1.4M |
| 2025-12-01 | 73.27 | $4.42 | 902414 |
| 2025-11-28 | 75.68 | $4.51 | 341233 |
| 2025-11-26 | 72.64 | $4.19 | 761441 |
| 2025-11-25 | 74.58 | $4.26 | 787708 |
| 2025-11-24 | 75.68 | $4.30 | 718200 |
| 2025-11-21 | 75.42 | $4.27 | 1.2M |
| 2025-11-20 | 76.70 | $4.32 | 1.2M |
| 2025-11-19 | 75.60 | $4.18 | 2.5M |
| 2025-11-18 | 77.86 | $4.27 | 753501 |
| 2025-11-17 | 75.54 | $3.97 | 957833 |
| 2025-11-14 | 75.38 | $3.95 | 2.3M |
| 2025-11-13 | 74.82 | $3.88 | 1.2M |
| 2025-11-12 | 75.52 | $3.91 | 2.0M |
| 2025-11-11 | 70.04 | $3.29 | 1.3M |
| 2025-11-10 | 66.86 | $3.01 | 1.6M |
| 2025-11-07 | 61.92 | $2.65 | 1.1M |
| 2025-11-06 | 61.31 | $2.61 | 1.1M |
| 2025-11-05 | 59.78 | $2.51 | 978113 |
| 2025-11-04 | 66.24 | $2.77 | 22.7M |
| 2025-11-03 | 56.44 | $2.20 | 93741 |
| 2025-10-31 | 58.13 | $2.26 | 54777 |
| 2025-10-30 | 59.83 | $2.32 | 81100 |
| 2025-10-29 | 63.65 | $2.45 | 235200 |
| 2025-10-28 | 63.65 | $2.45 | 177774 |
| 2025-10-27 | 61.61 | $2.33 | 323645 |
| 2025-10-24 | 57.22 | $2.10 | 103300 |
| 2025-10-23 | 60.35 | $2.21 | 76500 |
| 2025-10-22 | 59.00 | $2.14 | 166970 |
| 2025-10-21 | 61.87 | $2.24 | 124643 |
| 2025-10-20 | 62.45 | $2.26 | 246300 |
| 2025-10-17 | 57.76 | $2.01 | 224847 |
| 2025-10-16 | 57.76 | $2.01 | 201400 |
| 2025-10-15 | 59.37 | $2.07 | 298870 |
| 2025-10-14 | 56.70 | $1.93 | 171578 |
| 2025-10-13 | 59.07 | $2.02 | 151430 |
| 2025-10-10 | 59.59 | $2.04 | 218739 |
| 2025-10-09 | 63.92 | $2.20 | 365200 |
| 2025-10-08 | 62.79 | $2.13 | 294439 |
| 2025-10-07 | 60.46 | $1.99 | 259600 |
| 2025-10-06 | 62.87 | $2.08 | 659000 |
| 2025-10-03 | 69.93 | $2.32 | 973300 |
| 2025-10-02 | 82.37 | $2.66 | 921330 |
| 2025-10-01 | 76.54 | $2.16 | 405880 |
| 2025-09-30 | 74.09 | $2.01 | 453300 |
| 2025-09-29 | 71.66 | $1.88 | 390129 |
| 2025-09-26 | 70.24 | $1.81 | 350900 |
| 2025-09-25 | 66.83 | $1.66 | 245300 |
| 2025-09-24 | 66.59 | $1.65 | 173283 |
| 2025-09-23 | 67.53 | $1.67 | 313700 |
| 2025-09-22 | 67.09 | $1.65 | 397506 |
| 2025-09-19 | 64.34 | $1.53 | 317500 |
| 2025-09-18 | 69.89 | $1.65 | 428000 |
| 2025-09-17 | 66.71 | $1.51 | 268517 |
| 2025-09-16 | 71.30 | $1.60 | 2.1M |
| 2025-09-15 | 75.13 | $1.67 | 485600 |
| 2025-09-12 | 73.59 | $1.59 | 426200 |
| 2025-09-11 | 72.16 | $1.52 | 434027 |
| 2025-09-10 | 77.28 | $1.61 | 469100 |
| 2025-09-09 | 76.40 | $1.56 | 240919 |
| 2025-09-08 | 78.72 | $1.60 | 680400 |
| 2025-09-05 | 81.68 | $1.65 | 1.1M |
| 2025-09-04 | 77.11 | $1.37 | 1.2M |
| 2025-09-03 | 84.24 | $1.47 | 2.3M |
| 2025-09-02 | 83.51 | $1.42 | 5.8M |
| 2025-08-29 | 77.66 | $1.12 | 16.8M |
| 2025-08-28 | 63.53 | $0.78 | 2.1M |
| 2025-08-27 | 55.31 | $0.67 | 328956 |
| 2025-08-26 | 54.57 | $0.66 | 244613 |
| 2025-08-25 | 50.98 | $0.62 | 71520 |
| 2025-08-22 | 51.28 | $0.63 | 98600 |
| 2025-08-21 | 49.64 | $0.61 | 68600 |
| 2025-08-20 | 49.88 | $0.61 | 24100 |
| 2025-08-19 | 50.66 | $0.62 | 198000 |
| 2025-08-18 | 54.74 | $0.66 | 119300 |
| 2025-08-15 | 53.25 | $0.65 | 182100 |
| 2025-08-14 | 49.83 | $0.61 | 150750 |
| 2025-08-13 | 46.09 | $0.57 | 208600 |
| 2025-08-12 | 47.81 | $0.59 | 445880 |
| 2025-08-11 | 45.37 | $0.56 | 141700 |
| 2025-08-08 | 47.42 | $0.59 | 80901 |
| 2025-08-07 | 48.67 | $0.60 | 66356 |
| 2025-08-06 | 48.42 | $0.60 | 67600 |
| 2025-08-05 | 45.73 | $0.57 | 195400 |
| 2025-08-04 | 49.48 | $0.62 | 140830 |
| 2025-08-01 | 47.29 | $0.59 | 328100 |
| 2025-07-31 | 49.97 | $0.62 | 64707 |
| 2025-07-30 | 51.51 | $0.64 | 88900 |
| 2025-07-29 | 50.30 | $0.63 | 52749 |
| 2025-07-28 | 51.54 | $0.64 | 134800 |
| 2025-07-25 | 52.06 | $0.65 | 83458 |
| 2025-07-24 | 53.54 | $0.67 | 460300 |
| 2025-07-23 | 58.13 | $0.72 | 872251 |
| 2025-07-22 | 51.23 | $0.63 | 254450 |
| 2025-07-21 | 50.28 | $0.61 | 259200 |
| 2025-07-18 | 47.10 | $0.58 | 215190 |
| 2025-07-17 | 48.54 | $0.60 | 95000 |
| 2025-07-16 | 49.43 | $0.61 | 260214 |
| 2025-07-15 | 51.48 | $0.63 | 110068 |
| 2025-07-14 | 51.14 | $0.63 | 69942 |
| 2025-07-11 | 49.86 | $0.61 | 90200 |
| 2025-07-10 | 54.55 | $0.67 | 214938 |
| 2025-07-09 | 50.27 | $0.61 | 199020 |
| 2025-07-08 | 50.10 | $0.61 | 151512 |
| 2025-07-07 | 50.11 | $0.61 | 154310 |
| 2025-07-03 | 51.54 | $0.63 | 297700 |
| 2025-07-02 | 49.54 | $0.60 | 185464 |
| 2025-07-01 | 50.57 | $0.62 | 183988 |
| 2025-06-30 | 49.52 | $0.60 | 194614 |
| 2025-06-27 | 50.14 | $0.61 | 279503 |
| 2025-06-26 | 54.35 | $0.67 | 1.3M |
| 2025-06-25 | 44.81 | $0.54 | 649601 |
| 2025-06-24 | 48.75 | $0.59 | 453200 |
| 2025-06-23 | 50.17 | $0.61 | 525718 |
| 2025-06-20 | 55.69 | $0.68 | 349129 |
| 2025-06-18 | 57.59 | $0.70 | 215846 |
| 2025-06-17 | 57.95 | $0.70 | 171300 |
| 2025-06-16 | 58.29 | $0.71 | 253555 |
| 2025-06-13 | 57.83 | $0.70 | 200725 |
| 2025-06-12 | 58.30 | $0.71 | 723900 |
| 2025-06-11 | 63.15 | $0.77 | 228200 |
| 2025-06-10 | 65.35 | $0.79 | 471300 |
| 2025-06-09 | 68.38 | $0.83 | 277221 |
| 2025-06-06 | 69.12 | $0.83 | 477709 |
| 2025-06-05 | 68.55 | $0.82 | 1.2M |
| 2025-06-04 | 65.14 | $0.74 | 316400 |
| 2025-06-03 | 63.27 | $0.70 | 221300 |
| 2025-06-02 | 64.17 | $0.71 | 417920 |
| 2025-05-30 | 67.56 | $0.75 | 590027 |
| 2025-05-29 | 66.41 | $0.72 | 618549 |
| 2025-05-28 | 66.66 | $0.72 | 1.2M |
| 2025-05-27 | 64.10 | $0.66 | 694900 |
| 2025-05-23 | 63.13 | $0.64 | 742700 |
| 2025-05-22 | 62.09 | $0.62 | 1.1M |
| 2025-05-21 | 57.60 | $0.52 | 2.2M |
| 2025-05-20 | 63.39 | $0.60 | 1.6M |
| 2025-05-19 | 58.94 | $0.51 | 769917 |
| 2025-05-16 | 56.19 | $0.46 | 1.5M |
| 2025-05-15 | 53.24 | $0.41 | 243996 |
| 2025-05-14 | 54.45 | $0.43 | 913450 |
| 2025-05-13 | 51.94 | $0.39 | 763448 |
| 2025-05-12 | 52.51 | $0.40 | 783105 |
| 2025-05-09 | 53.95 | $0.42 | 613300 |
| 2025-05-08 | 50.53 | $0.36 | 430100 |
| 2025-05-07 | 49.30 | $0.34 | 629625 |
| 2025-05-06 | 50.11 | $0.36 | 643430 |
| 2025-05-05 | 51.70 | $0.38 | 740300 |
| 2025-05-02 | 50.67 | $0.37 | 1.2M |
| 2025-05-01 | 49.80 | $0.35 | 2.1M |
| 2025-04-30 | 48.27 | $0.32 | 2.3M |
| 2025-04-29 | 46.08 | $0.28 | 4.7M |
| 2025-04-28 | 49.91 | $0.36 | 15.6M |
| 2025-04-25 | 72.48 | $0.65 | 1.9M |
| 2025-04-24 | 84.04 | $0.74 | 5.8M |
| 2025-04-23 | 82.70 | $0.69 | 33.8M |
| 2025-04-22 | 63.33 | $0.38 | 15.6M |
| 2025-04-21 | 54.86 | $0.32 | 801100 |
| 2025-04-17 | 47.97 | $0.29 | 114000 |
| 2025-04-16 | 48.44 | $0.29 | 138002 |
| 2025-04-15 | 51.92 | $0.31 | 250647 |
| 2025-04-14 | 50.40 | $0.30 | 245400 |
| 2025-04-11 | 49.27 | $0.30 | 261244 |
| 2025-04-10 | 47.24 | $0.29 | 274700 |
| 2025-04-09 | 40.77 | $0.26 | 341000 |
| 2025-04-08 | 38.95 | $0.25 | 366285 |
| 2025-04-07 | 40.35 | $0.26 | 437100 |
| 2025-04-04 | 42.50 | $0.27 | 378326 |
| 2025-04-03 | 43.13 | $0.28 | 353810 |
| 2025-04-02 | 48.36 | $0.30 | 511200 |
| 2025-04-01 | 40.98 | $0.27 | 167000 |
| 2025-03-31 | 39.99 | $0.27 | 298100 |
| 2025-03-28 | 45.37 | $0.30 | 673257 |
| 2025-03-27 | 45.66 | $0.30 | 319800 |
| 2025-03-26 | 47.60 | $0.31 | 321900 |
| 2025-03-25 | 50.70 | $0.32 | 1.3M |
| 2025-03-24 | 46.15 | $0.30 | 201605 |
| 2025-03-21 | 44.65 | $0.30 | 155881 |
| 2025-03-20 | 45.98 | $0.30 | 170549 |
| 2025-03-19 | 45.38 | $0.30 | 216500 |
| 2025-03-18 | 44.38 | $0.30 | 147000 |
| 2025-03-17 | 44.08 | $0.29 | 282100 |
| 2025-03-14 | 43.62 | $0.29 | 1.1M |
| 2025-03-13 | 38.67 | $0.27 | 285200 |
| 2025-03-12 | 38.22 | $0.27 | 201765 |
| 2025-03-11 | 37.96 | $0.27 | 278946 |
| 2025-03-10 | 38.39 | $0.27 | 342000 |
| 2025-03-07 | 40.45 | $0.29 | 524631 |
| 2025-03-06 | 37.47 | $0.27 | 440100 |
| 2025-03-05 | 34.29 | $0.26 | 275174 |
| 2025-03-04 | 34.76 | $0.26 | 488700 |
| 2025-03-03 | 32.97 | $0.26 | 447424 |
| 2025-02-28 | 33.53 | $0.26 | 342800 |
| 2025-02-27 | 35.30 | $0.28 | 384808 |
| 2025-02-26 | 34.07 | $0.27 | 254900 |
| 2025-02-25 | 35.13 | $0.28 | 323660 |
| 2025-02-24 | 35.74 | $0.29 | 414223 |
| 2025-02-21 | 36.76 | $0.30 | 774628 |
| 2025-02-20 | 38.85 | $0.31 | 606300 |
| 2025-02-19 | 40.47 | $0.33 | 444141 |
| 2025-02-18 | 40.87 | $0.33 | 705433 |
| 2025-02-14 | 41.03 | $0.33 | 1.3M |
| 2025-02-13 | 40.36 | $0.33 | 1.3M |
| 2025-02-12 | 36.64 | $0.30 | 710700 |
| 2025-02-11 | 33.46 | $0.29 | 958237 |
| 2025-02-10 | 35.46 | $0.31 | 1.3M |
| 2025-02-07 | 35.52 | $0.31 | 2.9M |
| 2025-02-06 | 38.56 | $0.34 | 26.0M |
| 2025-02-05 | 42.55 | $0.38 | 1.1M |
| 2025-02-04 | 35.94 | $0.34 | 197381 |
| 2025-02-03 | 35.90 | $0.34 | 541500 |
| 2025-01-31 | 36.77 | $0.35 | 342326 |
| 2025-01-30 | 37.24 | $0.35 | 464400 |
| 2025-01-29 | 38.25 | $0.36 | 646328 |
| 2025-01-28 | 38.19 | $0.36 | 212200 |
| 2025-01-27 | 38.24 | $0.37 | 444300 |
| 2025-01-24 | 40.35 | $0.39 | 312635 |
| 2025-01-23 | 39.14 | $0.38 | 135348 |
| 2025-01-22 | 39.97 | $0.39 | 642350 |
| 2025-01-21 | 37.59 | $0.37 | 272600 |
| 2025-01-17 | 37.79 | $0.37 | 208625 |
| 2025-01-16 | 38.25 | $0.38 | 609000 |
| 2025-01-15 | 39.44 | $0.40 | 264600 |
| 2025-01-14 | 39.70 | $0.40 | 420087 |
| 2025-01-13 | 39.97 | $0.40 | 532366 |
| 2025-01-10 | 40.53 | $0.41 | 559536 |
| 2025-01-08 | 43.25 | $0.45 | 744103 |
| 2025-01-07 | 44.88 | $0.47 | 881517 |
| 2025-01-06 | 41.68 | $0.44 | 1.3M |
| 2025-01-03 | 43.78 | $0.47 | 942258 |
| 2025-01-02 | 41.93 | $0.45 | 1.9M |
| 2024-12-31 | 47.07 | $0.52 | 2.5M |
| 2024-12-30 | 41.08 | $0.46 | 3.3M |
| 2024-12-27 | 31.98 | $0.38 | 1.2M |
| 2024-12-26 | 29.13 | $0.36 | 338736 |
| 2024-12-24 | 29.02 | $0.36 | 610000 |
| 2024-12-23 | 30.01 | $0.38 | 542300 |
| 2024-12-20 | 27.86 | $0.36 | 425048 |
| 2024-12-19 | 26.55 | $0.35 | 673407 |
| 2024-12-18 | 26.58 | $0.35 | 883700 |
| 2024-12-17 | 26.94 | $0.36 | 1.1M |
| 2024-12-16 | 28.12 | $0.39 | 1.3M |
| 2024-12-13 | 25.63 | $0.37 | 871548 |
| 2024-12-12 | 25.75 | $0.37 | 3.0M |
| 2024-12-11 | 27.64 | $0.42 | 1.5M |
| 2024-12-10 | 29.94 | $0.47 | 1.7M |
| 2024-12-09 | 30.46 | $0.48 | 2.5M |
| 2024-12-06 | 27.98 | $0.46 | 2.6M |
| 2024-12-05 | 27.20 | $0.45 | 7.7M |
| 2024-12-04 | 36.21 | $0.63 | 18.0M |
| 2024-12-03 | 40.65 | $0.69 | 813416 |
| 2024-12-02 | 53.66 | $0.82 | 1.1M |
| 2024-11-29 | 44.98 | $0.76 | 448000 |
| 2024-11-27 | 40.25 | $0.73 | 500536 |
| 2024-11-26 | 31.91 | $0.68 | 617600 |
| 2024-11-25 | 32.88 | $0.69 | 489248 |
| 2024-11-22 | 33.85 | $0.70 | 568932 |
| 2024-11-21 | 31.43 | $0.69 | 1.0M |
| 2024-11-20 | 33.78 | $0.71 | 700000 |
| 2024-11-19 | 37.21 | $0.75 | 656400 |
| 2024-11-18 | 38.35 | $0.76 | 615200 |
| 2024-11-15 | 37.90 | $0.75 | 1.0M |
| 2024-11-14 | 42.31 | $0.79 | 336800 |
| 2024-11-13 | 43.93 | $0.80 | 433200 |
| 2024-11-12 | 47.01 | $0.83 | 475348 |
| 2024-11-11 | 44.97 | $0.81 | 472936 |
| 2024-11-08 | 45.98 | $0.82 | 606000 |
| 2024-11-07 | 45.20 | $0.82 | 334520 |
| 2024-11-06 | 49.98 | $0.85 | 355728 |
| 2024-11-05 | 46.94 | $0.83 | 295492 |
| 2024-11-04 | 50.59 | $0.86 | 456800 |
| 2024-11-01 | 53.36 | $0.87 | 172976 |
| 2024-10-31 | 53.01 | $0.87 | 272800 |
| 2024-10-30 | 53.77 | $0.88 | 174800 |
| 2024-10-29 | 56.47 | $0.89 | 220400 |
| 2024-10-28 | 59.30 | $0.91 | 1.7M |
| 2024-10-25 | 58.74 | $0.91 | 594000 |
| 2024-10-24 | 59.13 | $0.91 | 266048 |
| 2024-10-23 | 58.35 | $0.90 | 321760 |
| 2024-10-22 | 59.80 | $0.91 | 636104 |
| 2024-10-21 | 59.56 | $0.91 | 272040 |
| 2024-10-18 | 59.10 | $0.90 | 680816 |
| 2024-10-17 | 56.25 | $0.87 | 238400 |
| 2024-10-16 | 56.56 | $0.88 | 321608 |
| 2024-10-15 | 56.10 | $0.87 | 298884 |
| 2024-10-14 | 53.01 | $0.84 | 467200 |
| 2024-10-11 | 52.02 | $0.83 | 201448 |
| 2024-10-10 | 52.55 | $0.83 | 153200 |
| 2024-10-09 | 54.37 | $0.85 | 655600 |
| 2024-10-08 | 56.77 | $0.87 | 936008 |
| 2024-10-07 | 57.04 | $0.88 | 1.2M |
| 2024-10-04 | 56.65 | $0.87 | 681368 |
| 2024-10-03 | 52.61 | $0.82 | 234000 |
| 2024-10-02 | 55.56 | $0.85 | 445232 |
| 2024-10-01 | 52.83 | $0.82 | 397140 |
| 2024-09-30 | 52.19 | $0.81 | 805656 |
| 2024-09-27 | 55.30 | $0.84 | 674800 |
| 2024-09-26 | 53.48 | $0.82 | 461200 |
| 2024-09-25 | 55.88 | $0.85 | 402000 |
| 2024-09-24 | 57.85 | $0.87 | 286884 |
| 2024-09-23 | 58.84 | $0.88 | 954400 |
| 2024-09-20 | 59.08 | $0.88 | 1.3M |
| 2024-09-19 | 58.92 | $0.88 | 2.4M |
| 2024-09-18 | 58.77 | $0.87 | 2.4M |
| 2024-09-17 | 58.03 | $0.86 | 8.4M |
| 2024-09-16 | 51.23 | $0.76 | 558868 |
| 2024-09-13 | 52.41 | $0.77 | 654000 |
| 2024-09-12 | 56.10 | $0.82 | 2.8M |
| 2024-09-11 | 51.60 | $0.76 | 811372 |
| 2024-09-10 | 47.30 | $0.70 | 564800 |
| 2024-09-09 | 46.87 | $0.70 | 1.2M |
| 2024-09-06 | 37.48 | $0.60 | 285252 |
| 2024-09-05 | 37.81 | $0.61 | 151596 |
| 2024-09-04 | 39.95 | $0.64 | 108012 |
| 2024-09-03 | 43.36 | $0.69 | 1.7M |
| 2024-08-30 | 44.51 | $0.70 | 312988 |
| 2024-08-29 | 40.54 | $0.66 | 125600 |
| 2024-08-28 | 39.26 | $0.65 | 204400 |
| 2024-08-27 | 41.47 | $0.68 | 77724 |
| 2024-08-26 | 42.89 | $0.70 | 209200 |
| 2024-08-23 | 42.19 | $0.69 | 192800 |
| 2024-08-22 | 42.69 | $0.70 | 340564 |
| 2024-08-21 | 42.69 | $0.70 | 269032 |
| 2024-08-20 | 40.57 | $0.68 | 323692 |
| 2024-08-19 | 43.47 | $0.72 | 373200 |
| 2024-08-16 | 34.32 | $0.63 | 310260 |
| 2024-08-15 | 35.29 | $0.64 | 418516 |
| 2024-08-14 | 35.29 | $0.64 | 204988 |
| 2024-08-13 | 34.58 | $0.64 | 435600 |
| 2024-08-12 | 28.55 | $0.58 | 1.4M |
| 2024-08-09 | 28.55 | $0.58 | 1.5M |
| 2024-08-08 | 28.55 | $0.58 | 2.9M |
| 2024-08-07 | 41.33 | $0.81 | 201600 |
| 2024-08-06 | 41.33 | $0.81 | 188968 |
| 2024-08-05 | 44.18 | $0.85 | 182800 |
| 2024-08-02 | 48.64 | $0.90 | 178116 |
| 2024-08-01 | 50.73 | $0.92 | 141000 |
| 2024-07-31 | 50.05 | $0.92 | 526096 |
| 2024-07-30 | 53.55 | $0.95 | 225660 |
| 2024-07-29 | 57.91 | $1.00 | 196800 |
| 2024-07-26 | 56.93 | $0.98 | 191304 |
| 2024-07-25 | 59.84 | $1.01 | 209600 |
| 2024-07-24 | 59.84 | $1.01 | 204304 |
| 2024-07-23 | 58.98 | $1.00 | 402128 |
| 2024-07-22 | 62.28 | $1.03 | 219336 |
| 2024-07-19 | 63.31 | $1.04 | 367840 |
| 2024-07-18 | 61.49 | $1.01 | 676028 |
| 2024-07-17 | 55.95 | $0.93 | 223180 |
| 2024-07-16 | 57.17 | $0.94 | 255480 |
| 2024-07-15 | 58.88 | $0.96 | 394960 |
| 2024-07-12 | 64.08 | $1.01 | 312440 |
| 2024-07-11 | 74.03 | $1.09 | 909708 |
| 2024-07-10 | 73.03 | $1.07 | 2.2M |
| 2024-07-09 | 70.34 | $1.02 | 1.7M |
| 2024-07-08 | 48.63 | $0.80 | 387796 |
| 2024-07-05 | 40.76 | $0.76 | 391816 |
| 2024-07-03 | 40.24 | $0.75 | 150096 |
| 2024-07-02 | 39.25 | $0.75 | 178060 |
| 2024-07-01 | 41.90 | $0.77 | 188236 |
| 2024-06-28 | 38.44 | $0.75 | 231144 |
| 2024-06-27 | 37.94 | $0.75 | 88620 |
| 2024-06-26 | 37.94 | $0.75 | 188096 |
| 2024-06-25 | 37.94 | $0.75 | 161220 |
| 2024-06-24 | 38.21 | $0.75 | 325532 |
| 2024-06-21 | 38.99 | $0.76 | 315876 |
| 2024-06-20 | 39.24 | $0.76 | 359216 |
| 2024-06-18 | 38.86 | $0.76 | 355436 |
| 2024-06-17 | 37.76 | $0.75 | 272724 |
| 2024-06-14 | 37.97 | $0.75 | 86516 |
| 2024-06-13 | 37.97 | $0.75 | 161956 |
| 2024-06-12 | 38.37 | $0.76 | 164120 |
| 2024-06-11 | 38.57 | $0.76 | 372804 |
| 2024-06-10 | 40.10 | $0.78 | 425872 |
| 2024-06-07 | 34.88 | $0.74 | 392676 |
| 2024-06-06 | 36.48 | $0.76 | 233668 |
| 2024-06-05 | 33.92 | $0.74 | 2.0M |
| 2024-06-04 | 33.61 | $0.74 | 546888 |
| 2024-06-03 | 35.72 | $0.77 | 160328 |
| 2024-05-31 | 33.27 | $0.75 | 254504 |
| 2024-05-30 | 33.88 | $0.76 | 517912 |
| 2024-05-29 | 30.52 | $0.73 | 105816 |
| 2024-05-28 | 30.79 | $0.74 | 261364 |
| 2024-05-24 | 32.15 | $0.76 | 368056 |
| 2024-05-23 | 32.97 | $0.78 | 479016 |
| 2024-05-22 | 32.42 | $0.77 | 668992 |
| 2024-05-21 | 34.43 | $0.81 | 578192 |
| 2024-05-20 | 34.43 | $0.81 | 253412 |
| 2024-05-17 | 35.76 | $0.84 | 187832 |
| 2024-05-16 | 37.85 | $0.87 | 174144 |
| 2024-05-15 | 37.62 | $0.87 | 270112 |
| 2024-05-14 | 39.87 | $0.91 | 400288 |
| 2024-05-13 | 37.43 | $0.88 | 232992 |
| 2024-05-10 | 37.43 | $0.88 | 317760 |
| 2024-05-09 | 41.13 | $0.95 | 404368 |
| 2024-05-08 | 41.57 | $0.96 | 210832 |
| 2024-05-07 | 41.37 | $0.96 | 263268 |
| 2024-05-06 | 41.77 | $0.96 | 328124 |
| 2024-05-03 | 38.58 | $0.92 | 371660 |
| 2024-05-02 | 39.06 | $0.93 | 87380 |
| 2024-05-01 | 38.51 | $0.92 | 256032 |
| 2024-04-30 | 37.63 | $0.91 | 590896 |
| 2024-04-29 | 35.71 | $0.88 | 966940 |
| 2024-04-26 | 38.81 | $0.96 | 320052 |
| 2024-04-25 | 36.54 | $0.93 | 343492 |
| 2024-04-24 | 38.20 | $0.97 | 458368 |
| 2024-04-23 | 38.72 | $0.98 | 574528 |
| 2024-04-22 | 38.08 | $0.97 | 712512 |
| 2024-04-19 | 39.35 | $1.00 | 610444 |
| 2024-04-18 | 42.69 | $1.08 | 345024 |
| 2024-04-17 | 46.94 | $1.17 | 340664 |
| 2024-04-16 | 45.21 | $1.14 | 252812 |
| 2024-04-15 | 43.46 | $1.11 | 500088 |
| 2024-04-12 | 45.78 | $1.16 | 480096 |
| 2024-04-11 | 46.25 | $1.17 | 468788 |
| 2024-04-10 | 44.07 | $1.13 | 633784 |
| 2024-04-09 | 47.25 | $1.20 | 352292 |
| 2024-04-08 | 48.19 | $1.22 | 252688 |
| 2024-04-05 | 44.51 | $1.15 | 404776 |
| 2024-04-04 | 45.38 | $1.17 | 714048 |
| 2024-04-03 | 45.81 | $1.18 | 579696 |
| 2024-04-02 | 48.41 | $1.24 | 546400 |
| 2024-04-01 | 47.47 | $1.22 | 506264 |
| 2024-03-28 | 44.58 | $1.16 | 453680 |
| 2024-03-27 | 44.09 | $1.15 | 598996 |
| 2024-03-26 | 44.84 | $1.17 | 413628 |
| 2024-03-25 | 47.12 | $1.23 | 1.1M |
| 2024-03-22 | 46.69 | $1.22 | 1.1M |
| 2024-03-21 | 44.55 | $1.17 | 2.6M |
| 2024-03-20 | 41.89 | $1.11 | 2.8M |
| 2024-03-19 | 50.76 | $1.34 | 924640 |
| 2024-03-18 | 52.60 | $1.38 | 494344 |
| 2024-03-15 | 51.77 | $1.36 | 778016 |
| 2024-03-14 | 47.39 | $1.26 | 654552 |
| 2024-03-13 | 54.43 | $1.41 | 513400 |
| 2024-03-12 | 53.10 | $1.38 | 885024 |
| 2024-03-11 | 56.20 | $1.44 | 658156 |
| 2024-03-08 | 65.25 | $1.59 | 476096 |
| 2024-03-07 | 65.25 | $1.59 | 555556 |
| 2024-03-06 | 65.89 | $1.60 | 405692 |
| 2024-03-05 | 65.24 | $1.58 | 343424 |
| 2024-03-04 | 65.83 | $1.59 | 983304 |
| 2024-03-01 | 72.73 | $1.70 | 2.1M |
| 2024-02-29 | 67.77 | $1.53 | 442012 |
| 2024-02-28 | 68.47 | $1.54 | 645908 |
| 2024-02-27 | 66.51 | $1.48 | 652924 |
| 2024-02-26 | 66.51 | $1.48 | 618288 |
| 2024-02-23 | 64.52 | $1.42 | 499952 |
| 2024-02-22 | 63.49 | $1.39 | 515828 |
| 2024-02-21 | 65.29 | $1.42 | 893592 |
| 2024-02-20 | 69.67 | $1.49 | 1.9M |
| 2024-02-16 | 66.97 | $1.40 | 704976 |
| 2024-02-15 | 64.27 | $1.32 | 994224 |
| 2024-02-14 | 68.24 | $1.38 | 1.4M |
| 2024-02-13 | 65.18 | $1.29 | 816136 |
| 2024-02-12 | 71.74 | $1.38 | 823768 |
| 2024-02-09 | 71.13 | $1.36 | 825780 |
| 2024-02-08 | 69.56 | $1.31 | 823944 |
| 2024-02-07 | 68.58 | $1.28 | 1.4M |
| 2024-02-06 | 73.82 | $1.35 | 2.5M |
| 2024-02-05 | 71.13 | $1.26 | 2.9M |
| 2024-02-02 | 67.21 | $1.15 | 1.0M |
| 2024-02-01 | 66.82 | $1.14 | 2.8M |
| 2024-01-31 | 59.67 | $0.98 | 689236 |
| 2024-01-30 | 60.65 | $1.00 | 1.1M |
| 2024-01-29 | 57.16 | $0.93 | 767048 |
| 2024-01-26 | 55.87 | $0.91 | 284348 |
| 2024-01-25 | 55.72 | $0.91 | 302960 |
| 2024-01-24 | 54.20 | $0.88 | 554648 |
| 2024-01-23 | 52.94 | $0.86 | 325404 |
| 2024-01-22 | 56.03 | $0.90 | 924360 |
| 2024-01-19 | 53.73 | $0.86 | 345336 |
| 2024-01-18 | 53.32 | $0.85 | 385552 |
| 2024-01-17 | 51.84 | $0.83 | 870072 |
| 2024-01-16 | 51.44 | $0.82 | 580884 |
| 2024-01-12 | 49.72 | $0.79 | 629700 |
| 2024-01-11 | 52.01 | $0.83 | 906816 |
| 2024-01-10 | 52.82 | $0.84 | 1.2M |
| 2024-01-09 | 53.49 | $0.86 | 919920 |
| 2024-01-08 | 53.74 | $0.86 | 1.2M |
| 2024-01-05 | 52.44 | $0.83 | 2.6M |
| 2024-01-04 | 50.00 | $0.78 | 11.2M |
| 2024-01-03 | 73.02 | $1.13 | 1.8M |
| 2024-01-02 | 71.62 | $1.09 | 1.3M |
| 2023-12-29 | 69.36 | $1.03 | 1.2M |
| 2023-12-28 | 65.79 | $0.95 | 1.7M |
| 2023-12-27 | 77.47 | $1.06 | 3.5M |
| 2023-12-26 | 64.81 | $0.82 | 2.0M |
| 2023-12-22 | 59.91 | $0.77 | 1.7M |
| 2023-12-21 | 57.08 | $0.74 | 4.1M |
| 2023-12-20 | 38.16 | $0.61 | 1.2M |
| 2023-12-19 | 39.14 | $0.62 | 3.3M |
| 2023-12-18 | 40.12 | $0.63 | 666576 |
| 2023-12-15 | 38.66 | $0.62 | 779480 |
| 2023-12-14 | 39.27 | $0.63 | 1.8M |
| 2023-12-13 | 39.27 | $0.63 | 411104 |
| 2023-12-12 | 37.04 | $0.61 | 596036 |
| 2023-12-11 | 38.66 | $0.63 | 637764 |
| 2023-12-08 | 40.04 | $0.64 | 378152 |
| 2023-12-07 | 40.04 | $0.64 | 353304 |
| 2023-12-06 | 39.65 | $0.64 | 566576 |
| 2023-12-05 | 37.73 | $0.63 | 263644 |
| 2023-12-04 | 37.96 | $0.63 | 507560 |
| 2023-12-01 | 37.96 | $0.63 | 655556 |
| 2023-11-30 | 36.56 | $0.62 | 936244 |
| 2023-11-29 | 37.36 | $0.63 | 903996 |
| 2023-11-28 | 42.43 | $0.69 | 558680 |
| 2023-11-27 | 45.21 | $0.71 | 296436 |
| 2023-11-24 | 46.53 | $0.73 | 108920 |
| 2023-11-22 | 45.01 | $0.71 | 362188 |
| 2023-11-21 | 47.32 | $0.74 | 509548 |
| 2023-11-20 | 47.57 | $0.74 | 416688 |
| 2023-11-17 | 43.17 | $0.70 | 412512 |
| 2023-11-16 | 46.91 | $0.74 | 334668 |
| 2023-11-15 | 49.07 | $0.76 | 336344 |
| 2023-11-14 | 46.74 | $0.74 | 240776 |
| 2023-11-13 | 42.70 | $0.71 | 449700 |
| 2023-11-10 | 44.68 | $0.73 | 308188 |
| 2023-11-09 | 47.02 | $0.75 | 522812 |
| 2023-11-08 | 47.28 | $0.75 | 1.1M |
| 2023-11-07 | 48.56 | $0.76 | 302172 |
| 2023-11-06 | 50.64 | $0.78 | 438656 |
| 2023-11-03 | 51.43 | $0.79 | 467128 |
| 2023-11-02 | 48.65 | $0.76 | 585308 |
| 2023-11-01 | 46.81 | $0.75 | 366912 |
| 2023-10-31 | 47.04 | $0.75 | 713636 |
| 2023-10-30 | 47.04 | $0.75 | 264444 |
| 2023-10-27 | 47.04 | $0.75 | 563076 |
| 2023-10-26 | 50.19 | $0.79 | 119640 |
| 2023-10-25 | 48.89 | $0.77 | 215752 |
| 2023-10-24 | 47.59 | $0.76 | 197276 |
| 2023-10-23 | 47.17 | $0.75 | 276336 |
| 2023-10-20 | 47.72 | $0.76 | 314228 |
| 2023-10-19 | 48.99 | $0.78 | 183904 |
| 2023-10-18 | 56.79 | $0.87 | 1.1M |
| 2023-10-17 | 57.94 | $0.88 | 521552 |
| 2023-10-16 | 50.27 | $0.78 | 524484 |
| 2023-10-13 | 49.61 | $0.78 | 378720 |
| 2023-10-12 | 51.77 | $0.80 | 664196 |
| 2023-10-11 | 59.95 | $0.88 | 1.1M |
| 2023-10-10 | 57.22 | $0.85 | 427760 |
| 2023-10-09 | 51.14 | $0.78 | 168204 |
| 2023-10-06 | 49.10 | $0.76 | 186324 |
| 2023-10-05 | 48.07 | $0.75 | 211436 |
| 2023-10-04 | 47.82 | $0.75 | 565788 |
| 2023-10-03 | 50.36 | $0.78 | 330432 |
| 2023-10-02 | 49.19 | $0.76 | 877156 |
| 2023-09-29 | 48.04 | $0.75 | 407984 |
| 2023-09-28 | 46.65 | $0.74 | 528736 |
| 2023-09-27 | 51.19 | $0.79 | 302848 |
| 2023-09-26 | 51.19 | $0.79 | 460460 |
| 2023-09-25 | 50.15 | $0.78 | 889168 |
| 2023-09-22 | 42.97 | $0.70 | 397188 |
| 2023-09-21 | 44.54 | $0.72 | 1.2M |
| 2023-09-20 | 46.35 | $0.74 | 13.0M |
| 2023-09-19 | 42.13 | $0.70 | 288000 |
| 2023-09-18 | 45.54 | $0.74 | 391644 |
| 2023-09-15 | 48.38 | $0.77 | 580200 |
| 2023-09-14 | 53.78 | $0.83 | 261620 |
| 2023-09-13 | 54.30 | $0.83 | 312908 |
| 2023-09-12 | 55.72 | $0.85 | 241696 |
| 2023-09-11 | 56.61 | $0.86 | 177904 |
| 2023-09-08 | 60.00 | $0.89 | 251480 |
| 2023-09-07 | 60.00 | $0.89 | 279820 |
| 2023-09-06 | 63.15 | $0.92 | 284800 |
| 2023-09-05 | 66.18 | $0.95 | 613200 |
| 2023-09-01 | 66.46 | $0.95 | 1.1M |
| 2023-08-31 | 59.98 | $0.85 | 221200 |
| 2023-08-30 | 59.98 | $0.85 | 90800 |
| 2023-08-29 | 59.28 | $0.84 | 261200 |
| 2023-08-28 | 62.63 | $0.87 | 304400 |
| 2023-08-25 | 59.08 | $0.82 | 273600 |
| 2023-08-24 | 57.82 | $0.80 | 650800 |
| 2023-08-23 | 52.64 | $0.73 | 317600 |
| 2023-08-22 | 55.11 | $0.76 | 236000 |
| 2023-08-21 | 54.50 | $0.75 | 239600 |
| 2023-08-18 | 52.88 | $0.73 | 232800 |
| 2023-08-17 | 51.45 | $0.71 | 312800 |
| 2023-08-16 | 57.65 | $0.78 | 467200 |
| 2023-08-15 | 66.42 | $0.85 | 802800 |
| 2023-08-14 | 62.23 | $0.80 | 618000 |
| 2023-08-11 | 60.61 | $0.78 | 674400 |
| 2023-08-10 | 55.12 | $0.72 | 338400 |
| 2023-08-09 | 51.36 | $0.68 | 421600 |
| 2023-08-08 | 45.81 | $0.64 | 375600 |
| 2023-08-07 | 48.75 | $0.66 | 257200 |
| 2023-08-04 | 45.43 | $0.64 | 254800 |
| 2023-08-03 | 47.47 | $0.65 | 284800 |
| 2023-08-02 | 46.16 | $0.64 | 357200 |
| 2023-08-01 | 45.84 | $0.64 | 310400 |
| 2023-07-31 | 47.45 | $0.66 | 269200 |
| 2023-07-28 | 45.94 | $0.64 | 120800 |
| 2023-07-27 | 43.15 | $0.62 | 350000 |
| 2023-07-26 | 44.86 | $0.64 | 275200 |
| 2023-07-25 | 46.36 | $0.65 | 413600 |
| 2023-07-24 | 52.78 | $0.71 | 396400 |
| 2023-07-21 | 54.34 | $0.72 | 374000 |
| 2023-07-20 | 56.89 | $0.74 | 802800 |
| 2023-07-19 | 50.87 | $0.69 | 335200 |
| 2023-07-18 | 51.81 | $0.70 | 243600 |
| 2023-07-17 | 53.68 | $0.71 | 250000 |
| 2023-07-14 | 53.68 | $0.71 | 304400 |
| 2023-07-13 | 53.17 | $0.71 | 364400 |
| 2023-07-12 | 55.80 | $0.73 | 591200 |
| 2023-07-11 | 50.36 | $0.68 | 345600 |
| 2023-07-10 | 49.23 | $0.67 | 534800 |
| 2023-07-07 | 44.09 | $0.62 | 340800 |
| 2023-07-06 | 44.34 | $0.63 | 758400 |
| 2023-07-05 | 46.87 | $0.65 | 346800 |
| 2023-07-03 | 44.77 | $0.63 | 276000 |
| 2023-06-30 | 42.62 | $0.62 | 269200 |
| 2023-06-29 | 43.30 | $0.62 | 490000 |
| 2023-06-28 | 42.12 | $0.61 | 452400 |
| 2023-06-27 | 41.25 | $0.61 | 357200 |
| 2023-06-26 | 42.26 | $0.62 | 803600 |
| 2023-06-23 | 42.26 | $0.62 | 14.2M |
| 2023-06-22 | 44.01 | $0.64 | 633600 |
| 2023-06-21 | 47.54 | $0.68 | 859600 |
| 2023-06-20 | 50.49 | $0.72 | 1.3M |
| 2023-06-16 | 43.88 | $0.65 | 1.2M |
| 2023-06-15 | 42.48 | $0.64 | 563200 |
| 2023-06-14 | 42.89 | $0.64 | 411200 |
| 2023-06-13 | 45.81 | $0.68 | 472400 |
| 2023-06-12 | 42.90 | $0.65 | 541200 |
| 2023-06-09 | 43.92 | $0.66 | 565600 |
| 2023-06-08 | 47.33 | $0.70 | 420000 |
| 2023-06-07 | 47.99 | $0.71 | 670000 |
| 2023-06-06 | 48.20 | $0.71 | 391600 |
| 2023-06-05 | 48.20 | $0.71 | 498800 |
| 2023-06-02 | 47.78 | $0.71 | 409600 |
| 2023-06-01 | 45.47 | $0.68 | 592400 |
| 2023-05-31 | 47.66 | $0.71 | 388000 |
| 2023-05-30 | 50.14 | $0.74 | 363600 |
| 2023-05-26 | 49.56 | $0.74 | 260400 |
| 2023-05-25 | 47.65 | $0.71 | 748000 |
| 2023-05-24 | 52.37 | $0.77 | 733600 |
| 2023-05-23 | 53.17 | $0.78 | 604000 |
| 2023-05-22 | 57.11 | $0.83 | 333200 |
| 2023-05-19 | 54.76 | $0.80 | 466800 |
| 2023-05-18 | 53.55 | $0.78 | 795600 |
| 2023-05-17 | 53.39 | $0.78 | 668800 |
| 2023-05-16 | 50.30 | $0.73 | 650400 |
| 2023-05-15 | 53.48 | $0.77 | 543600 |
| 2023-05-12 | 51.42 | $0.74 | 410000 |
| 2023-05-11 | 55.29 | $0.79 | 570800 |
| 2023-05-10 | 57.34 | $0.82 | 540000 |
| 2023-05-09 | 59.22 | $0.84 | 896800 |
| 2023-05-08 | 63.15 | $0.89 | 1.2M |
| 2023-05-05 | 58.50 | $0.81 | 732800 |
| 2023-05-04 | 55.50 | $0.76 | 1.1M |
| 2023-05-03 | 49.30 | $0.68 | 440400 |
| 2023-05-02 | 47.80 | $0.66 | 422400 |
| 2023-05-01 | 49.19 | $0.68 | 498000 |
| 2023-04-28 | 44.83 | $0.63 | 662000 |
| 2023-04-27 | 49.24 | $0.69 | 348400 |
| 2023-04-26 | 47.45 | $0.67 | 711600 |
| 2023-04-25 | 43.94 | $0.63 | 445200 |
| 2023-04-24 | 43.94 | $0.63 | 508400 |
| 2023-04-21 | 46.36 | $0.66 | 551200 |
| 2023-04-20 | 46.93 | $0.67 | 331200 |
| 2023-04-19 | 49.63 | $0.70 | 332000 |
| 2023-04-18 | 53.38 | $0.75 | 801200 |
| 2023-04-17 | 55.13 | $0.77 | 927600 |
| 2023-04-14 | 47.78 | $0.68 | 1.2M |
| 2023-04-13 | 44.16 | $0.64 | 618400 |
| 2023-04-12 | 39.08 | $0.59 | 411200 |
| 2023-04-11 | 39.99 | $0.61 | 1.0M |
| 2023-04-10 | 36.03 | $0.57 | 1.2M |
| 2023-04-06 | 35.45 | $0.57 | 961600 |
| 2023-04-05 | 34.33 | $0.56 | 945600 |
| 2023-04-04 | 37.26 | $0.60 | 1.8M |
| 2023-04-03 | 36.17 | $0.59 | 1.4M |
| 2023-03-31 | 33.13 | $0.57 | 1.4M |
| 2023-03-30 | 32.57 | $0.56 | 877200 |
| 2023-03-29 | 36.14 | $0.62 | 528800 |
| 2023-03-28 | 34.78 | $0.61 | 885200 |
| 2023-03-27 | 32.88 | $0.59 | 635600 |
| 2023-03-24 | 30.13 | $0.57 | 1.3M |
| 2023-03-23 | 30.73 | $0.58 | 822000 |
| 2023-03-22 | 30.96 | $0.59 | 624400 |
| 2023-03-21 | 31.89 | $0.61 | 808000 |
| 2023-03-20 | 31.89 | $0.61 | 605600 |
| 2023-03-17 | 32.43 | $0.62 | 1.5M |
| 2023-03-16 | 33.98 | $0.65 | 910800 |
| 2023-03-15 | 32.89 | $0.64 | 1.4M |
| 2023-03-14 | 35.68 | $0.70 | 613600 |
| 2023-03-13 | 35.26 | $0.70 | 798000 |
| 2023-03-10 | 36.38 | $0.72 | 979600 |
| 2023-03-09 | 39.09 | $0.78 | 1.1M |
| 2023-03-08 | 41.25 | $0.82 | 632000 |
| 2023-03-07 | 41.25 | $0.82 | 680400 |
| 2023-03-06 | 43.01 | $0.86 | 1.1M |
| 2023-03-03 | 44.70 | $0.89 | 626400 |
| 2023-03-02 | 42.38 | $0.86 | 911600 |
| 2023-03-01 | 41.39 | $0.84 | 551600 |
| 2023-02-28 | 44.30 | $0.90 | 829600 |
| 2023-02-27 | 41.19 | $0.85 | 574000 |
| 2023-02-24 | 39.67 | $0.83 | 675600 |
| 2023-02-23 | 39.89 | $0.84 | 738800 |
| 2023-02-22 | 40.84 | $0.86 | 807600 |
| 2023-02-21 | 36.84 | $0.80 | 1.2M |
| 2023-02-17 | 42.15 | $0.92 | 634400 |
| 2023-02-16 | 40.32 | $0.89 | 905600 |
| 2023-02-15 | 42.04 | $0.93 | 622800 |
| 2023-02-14 | 44.71 | $0.98 | 687600 |
| 2023-02-13 | 41.67 | $0.94 | 741600 |
| 2023-02-10 | 41.67 | $0.94 | 527600 |
| 2023-02-09 | 41.06 | $0.93 | 593600 |
| 2023-02-08 | 42.00 | $0.95 | 773600 |
| 2023-02-07 | 43.70 | $0.99 | 953600 |
| 2023-02-06 | 45.11 | $1.02 | 882400 |
| 2023-02-03 | 45.54 | $1.03 | 987600 |
| 2023-02-02 | 47.25 | $1.07 | 1.2M |
| 2023-02-01 | 47.68 | $1.08 | 1.0M |
| 2023-01-31 | 44.35 | $1.01 | 1.5M |
| 2023-01-30 | 44.35 | $1.01 | 516800 |
| 2023-01-27 | 45.09 | $1.03 | 576800 |
| 2023-01-26 | 45.81 | $1.05 | 687200 |
| 2023-01-25 | 47.64 | $1.10 | 1.1M |
| 2023-01-24 | 46.00 | $1.06 | 898800 |
| 2023-01-23 | 47.77 | $1.11 | 2.0M |
| 2023-01-20 | 50.73 | $1.19 | 1.7M |
| 2023-01-19 | 47.24 | $1.10 | 1.0M |
| 2023-01-18 | 46.43 | $1.08 | 1.6M |
| 2023-01-17 | 47.46 | $1.11 | 2.4M |
| 2023-01-13 | 44.34 | $1.03 | 3.3M |
| 2023-01-12 | 45.30 | $1.06 | 2.1M |
| 2023-01-11 | 39.26 | $0.92 | 2.6M |
| 2023-01-10 | 39.04 | $0.91 | 2.0M |
| 2023-01-09 | 36.30 | $0.85 | 2.4M |
| 2023-01-06 | 35.19 | $0.82 | 2.0M |
| 2023-01-05 | 35.31 | $0.83 | 1.4M |
| 2023-01-04 | 36.05 | $0.86 | 1.7M |
| 2023-01-03 | 35.25 | $0.84 | 2.3M |
| 2022-12-30 | 35.94 | $0.87 | 2.0M |
| 2022-12-29 | 36.25 | $0.89 | 2.3M |
| 2022-12-28 | 33.05 | $0.80 | 3.3M |
| 2022-12-27 | 30.01 | $0.72 | 1.2M |
| 2022-12-23 | 30.54 | $0.75 | 1.2M |
| 2022-12-22 | 31.11 | $0.79 | 1.9M |
| 2022-12-21 | 31.31 | $0.80 | 1.8M |
| 2022-12-20 | 31.31 | $0.80 | 2.1M |
| 2022-12-19 | 29.11 | $0.73 | 2.9M |
| 2022-12-16 | 30.63 | $0.84 | 5.4M |
| 2022-12-15 | 28.79 | $0.79 | 3.3M |
| 2022-12-14 | 28.88 | $0.79 | 2.7M |
| 2022-12-13 | 29.56 | $0.85 | 4.4M |
| 2022-12-12 | 29.56 | $0.85 | 12.6M |
| 2022-12-09 | 24.37 | $0.67 | 12.8M |
| 2022-12-08 | 20.37 | $0.54 | 28.4M |
| 2022-12-07 | 25.34 | $1.04 | 2.8M |
| 2022-12-06 | 25.46 | $1.05 | 2.9M |
| 2022-12-05 | 26.16 | $1.11 | 4.7M |
| 2022-12-02 | 26.62 | $1.15 | 3.2M |
| 2022-12-01 | 26.62 | $1.15 | 2.8M |
| 2022-11-30 | 26.73 | $1.16 | 5.8M |
| 2022-11-29 | 26.45 | $1.15 | 2.6M |
| 2022-11-28 | 27.24 | $1.23 | 2.2M |
| 2022-11-25 | 28.03 | $1.31 | 2.1M |
| 2022-11-23 | 28.03 | $1.31 | 1.7M |
| 2022-11-22 | 28.99 | $1.41 | 2.2M |
| 2022-11-21 | 29.18 | $1.43 | 1.3M |
| 2022-11-18 | 29.73 | $1.49 | 1.9M |
| 2022-11-17 | 29.82 | $1.50 | 3.3M |
| 2022-11-16 | 28.80 | $1.45 | 2.7M |
| 2022-11-15 | 28.96 | $1.47 | 3.4M |
| 2022-11-14 | 29.59 | $1.55 | 3.7M |
| 2022-11-11 | 29.89 | $1.59 | 5.0M |
| 2022-11-10 | 27.58 | $1.46 | 2.7M |
| 2022-11-09 | 27.23 | $1.44 | 1.8M |
| 2022-11-08 | 27.61 | $1.50 | 2.3M |
| 2022-11-07 | 27.45 | $1.49 | 3.0M |
| 2022-11-04 | 28.04 | $1.59 | 2.6M |
| 2022-11-03 | 28.57 | $1.68 | 2.9M |
| 2022-11-02 | 27.28 | $1.59 | 2.1M |
| 2022-11-01 | 27.49 | $1.63 | 3.2M |
| 2022-10-31 | 27.09 | $1.60 | 2.5M |
| 2022-10-28 | 27.28 | $1.64 | 2.5M |
| 2022-10-27 | 26.54 | $1.58 | 3.2M |
| 2022-10-26 | 27.24 | $1.74 | 5.8M |
| 2022-10-25 | 27.41 | $1.78 | 3.9M |
| 2022-10-24 | 25.97 | $1.65 | 4.8M |
| 2022-10-21 | 26.35 | $1.75 | 4.3M |
| 2022-10-20 | 26.99 | $1.92 | 6.0M |
| 2022-10-19 | 26.29 | $1.85 | 4.6M |
| 2022-10-18 | 26.46 | $1.90 | 8.7M |
| 2022-10-17 | 24.58 | $1.70 | 9.8M |
| 2022-10-14 | 23.18 | $1.55 | 22.7M |
| 2022-10-13 | 23.37 | $1.62 | 78.6M |
| 2022-10-12 | 49.92 | $6.34 | 2.1M |
| 2022-10-11 | 50.62 | $6.40 | 3.8M |
| 2022-10-10 | 55.10 | $6.77 | 1.6M |
| 2022-10-07 | 56.13 | $6.85 | 1.9M |
| 2022-10-06 | 60.38 | $7.17 | 2.7M |
| 2022-10-05 | 57.62 | $6.88 | 3.0M |
| 2022-10-04 | 55.04 | $6.63 | 3.5M |
| 2022-10-03 | 61.58 | $7.09 | 1.8M |
| 2022-09-30 | 66.64 | $7.40 | 7.0M |
| 2022-09-29 | 65.24 | $7.24 | 2.6M |
| 2022-09-28 | 62.53 | $6.95 | 2.4M |
| 2022-09-27 | 59.42 | $6.65 | 1.9M |
| 2022-09-26 | 56.07 | $6.36 | 1.9M |
| 2022-09-23 | 56.37 | $6.38 | 2.6M |
| 2022-09-22 | 53.10 | $6.11 | 1.6M |
| 2022-09-21 | 51.44 | $5.98 | 2.1M |
| 2022-09-20 | 58.41 | $6.44 | 3.6M |
| 2022-09-19 | 63.96 | $6.75 | 2.9M |
| 2022-09-16 | 65.09 | $6.81 | 5.5M |
| 2022-09-15 | 66.40 | $6.88 | 4.5M |
| 2022-09-14 | 63.84 | $6.62 | 3.8M |
| 2022-09-13 | 59.17 | $6.21 | 940000 |
| 2022-09-12 | 63.75 | $6.45 | 1.2M |
| 2022-09-09 | 62.95 | $6.38 | 3.0M |
| 2022-09-08 | 63.33 | $6.40 | 1.7M |
| 2022-09-07 | 59.28 | $6.05 | 2.5M |
| 2022-09-06 | 61.68 | $6.18 | 1.5M |
| 2022-09-02 | 58.75 | $5.94 | 821500 |
| 2022-09-01 | 59.84 | $6.00 | 1.5M |
| 2022-08-31 | 57.73 | $5.83 | 1.5M |
| 2022-08-30 | 55.92 | $5.69 | 770500 |
| 2022-08-29 | 63.06 | $6.08 | 1.0M |
| 2022-08-26 | 60.87 | $5.90 | 1.0M |
| 2022-08-25 | 67.65 | $6.22 | 3.1M |
| 2022-08-24 | 73.21 | $6.45 | 1.2M |
| 2022-08-23 | 71.57 | $6.28 | 1.5M |
| 2022-08-22 | 68.55 | $6.00 | 2.9M |
| 2022-08-19 | 66.12 | $5.80 | 1.1M |
| 2022-08-18 | 64.27 | $5.66 | 1.5M |
| 2022-08-17 | 64.27 | $5.66 | 1.8M |
| 2022-08-16 | 64.96 | $5.69 | 938500 |
| 2022-08-15 | 68.17 | $5.83 | 1.7M |
| 2022-08-12 | 68.06 | $5.82 | 2.0M |
| 2022-08-11 | 65.16 | $5.56 | 1.3M |
| 2022-08-10 | 72.36 | $5.86 | 1.2M |
| 2022-08-09 | 67.73 | $5.45 | 870500 |
| 2022-08-08 | 69.07 | $5.50 | 1.5M |
| 2022-08-05 | 65.72 | $5.24 | 1.1M |
| 2022-08-04 | 62.13 | $5.00 | 815000 |
| 2022-08-03 | 60.83 | $4.92 | 601500 |
| 2022-08-02 | 61.08 | $4.93 | 840500 |
| 2022-08-01 | 61.08 | $4.93 | 955500 |
| 2022-07-29 | 65.69 | $5.12 | 978000 |
| 2022-07-28 | 66.96 | $5.17 | 821500 |
| 2022-07-27 | 66.34 | $5.12 | 797500 |
| 2022-07-26 | 63.07 | $4.87 | 1.0M |
| 2022-07-25 | 62.52 | $4.83 | 732000 |
| 2022-07-22 | 61.28 | $4.74 | 876000 |
| 2022-07-21 | 65.63 | $4.93 | 872500 |
| 2022-07-20 | 63.15 | $4.74 | 773500 |
| 2022-07-19 | 62.05 | $4.66 | 635000 |
| 2022-07-18 | 57.38 | $4.35 | 931000 |
| 2022-07-15 | 60.58 | $4.49 | 1.2M |
| 2022-07-14 | 57.52 | $4.30 | 1.2M |
| 2022-07-13 | 56.34 | $4.23 | 2.4M |
| 2022-07-12 | 48.08 | $3.81 | 1.3M |
| 2022-07-11 | 48.29 | $3.82 | 1.3M |
| 2022-07-08 | 47.43 | $3.78 | 1.2M |
| 2022-07-07 | 48.97 | $3.86 | 1.8M |
| 2022-07-06 | 48.17 | $3.82 | 1.6M |
| 2022-07-05 | 48.72 | $3.85 | 2.8M |
| 2022-07-01 | 44.97 | $3.66 | 1.4M |
| 2022-06-30 | 47.40 | $3.80 | 1.2M |
| 2022-06-29 | 48.64 | $3.87 | 738500 |
| 2022-06-28 | 45.53 | $3.71 | 1.0M |
| 2022-06-27 | 49.44 | $3.93 | 974000 |
| 2022-06-24 | 49.44 | $3.93 | 3.0M |
| 2022-06-23 | 49.44 | $3.93 | 849000 |
| 2022-06-22 | 48.41 | $3.87 | 1.2M |
| 2022-06-21 | 45.02 | $3.68 | 1.2M |
| 2022-06-17 | 44.66 | $3.66 | 3.3M |
| 2022-06-16 | 37.61 | $3.30 | 1.4M |
| 2022-06-15 | 38.12 | $3.34 | 1.3M |
| 2022-06-14 | 39.13 | $3.42 | 1.5M |
| 2022-06-13 | 38.36 | $3.38 | 1.7M |
| 2022-06-10 | 41.10 | $3.60 | 541000 |
| 2022-06-09 | 42.96 | $3.74 | 623500 |
| 2022-06-08 | 42.07 | $3.69 | 1.5M |
| 2022-06-07 | 45.29 | $3.93 | 1.4M |
| 2022-06-06 | 39.22 | $3.60 | 1.8M |
| 2022-06-03 | 43.07 | $3.88 | 911500 |
| 2022-06-02 | 40.07 | $3.73 | 861500 |
| 2022-06-01 | 37.57 | $3.61 | 983500 |
| 2022-05-31 | 39.53 | $3.76 | 1.6M |
| 2022-05-27 | 42.32 | $3.96 | 766500 |
| 2022-05-26 | 37.50 | $3.73 | 830000 |
| 2022-05-25 | 38.98 | $3.84 | 903000 |
| 2022-05-24 | 39.25 | $3.86 | 1.7M |
| 2022-05-23 | 40.03 | $3.92 | 647500 |
| 2022-05-20 | 41.34 | $4.02 | 1.2M |
| 2022-05-19 | 41.47 | $4.03 | 1.5M |
| 2022-05-18 | 45.65 | $4.34 | 956000 |
| 2022-05-17 | 47.11 | $4.44 | 1.8M |
| 2022-05-16 | 41.62 | $4.13 | 1.0M |
| 2022-05-13 | 38.29 | $3.96 | 1.1M |
| 2022-05-12 | 32.71 | $3.70 | 1.1M |
| 2022-05-11 | 32.93 | $3.72 | 1.7M |
| 2022-05-10 | 35.63 | $3.96 | 1.4M |
| 2022-05-09 | 36.10 | $4.00 | 3.8M |
| 2022-05-06 | 39.16 | $4.25 | 2.1M |
| 2022-05-05 | 42.30 | $4.48 | 1.4M |
| 2022-05-04 | 48.19 | $4.85 | 1.3M |
| 2022-05-03 | 51.12 | $5.01 | 2.1M |
| 2022-05-02 | 54.25 | $5.17 | 807500 |
| 2022-04-29 | 51.61 | $5.02 | 1.1M |
| 2022-04-28 | 48.00 | $4.83 | 1.1M |
| 2022-04-27 | 47.80 | $4.82 | 808000 |
| 2022-04-26 | 50.31 | $4.96 | 1.1M |
| 2022-04-25 | 52.95 | $5.10 | 837000 |
| 2022-04-22 | 49.15 | $4.89 | 1.0M |
| 2022-04-21 | 51.01 | $4.99 | 1.1M |
| 2022-04-20 | 55.61 | $5.22 | 876500 |
| 2022-04-19 | 56.24 | $5.25 | 855500 |
| 2022-04-18 | 54.28 | $5.13 | 1.1M |
| 2022-04-14 | 55.87 | $5.21 | 665500 |
| 2022-04-13 | 55.71 | $5.20 | 917500 |
| 2022-04-12 | 52.74 | $5.01 | 566000 |
| 2022-04-11 | 54.01 | $5.08 | 1.2M |
| 2022-04-08 | 58.40 | $5.31 | 4.4M |
| 2022-04-07 | 70.75 | $5.83 | 1.5M |
| 2022-04-06 | 77.98 | $6.07 | 1.5M |
| 2022-04-05 | 76.95 | $5.96 | 1.0M |
| 2022-04-04 | 77.89 | $5.99 | 1.5M |
| 2022-04-01 | 76.91 | $5.88 | 2.5M |
| 2022-03-31 | 71.70 | $5.40 | 1.4M |
| 2022-03-30 | 69.07 | $5.21 | 1.9M |
| 2022-03-29 | 68.19 | $5.15 | 1.8M |
| 2022-03-28 | 68.19 | $5.15 | 1.6M |
| 2022-03-25 | 68.19 | $5.15 | 1.6M |
| 2022-03-24 | 66.40 | $5.02 | 2.4M |
| 2022-03-23 | 60.76 | $4.67 | 716500 |
| 2022-03-22 | 60.76 | $4.67 | 1.2M |
| 2022-03-21 | 58.80 | $4.56 | 1.4M |
| 2022-03-18 | 66.23 | $4.82 | 8.4M |
| 2022-03-17 | 65.92 | $4.80 | 1.4M |
| 2022-03-16 | 61.29 | $4.53 | 1.1M |
| 2022-03-15 | 59.75 | $4.45 | 917000 |
| 2022-03-14 | 57.12 | $4.32 | 1.1M |
| 2022-03-11 | 60.90 | $4.45 | 609000 |
| 2022-03-10 | 63.35 | $4.53 | 955500 |
| 2022-03-09 | 62.08 | $4.46 | 1.2M |
| 2022-03-08 | 57.93 | $4.25 | 814500 |
| 2022-03-07 | 57.08 | $4.21 | 1.1M |
| 2022-03-04 | 55.14 | $4.12 | 913000 |
| 2022-03-03 | 54.71 | $4.10 | 5.5M |
| 2022-03-02 | 56.78 | $4.18 | 774500 |
| 2022-03-01 | 54.09 | $4.05 | 3.4M |
| 2022-02-28 | 55.35 | $4.10 | 3.7M |
| 2022-02-25 | 55.60 | $4.11 | 1.0M |
| 2022-02-24 | 55.22 | $4.09 | 3.7M |
| 2022-02-23 | 51.49 | $3.90 | 4.6M |
| 2022-02-22 | 45.86 | $3.65 | 1.4M |
| 2022-02-18 | 45.86 | $3.65 | 880500 |
| 2022-02-17 | 47.65 | $3.74 | 552000 |
| 2022-02-16 | 50.36 | $3.87 | 651500 |
| 2022-02-15 | 53.24 | $4.00 | 799500 |
| 2022-02-14 | 50.78 | $3.88 | 1.6M |
| 2022-02-11 | 46.78 | $3.70 | 396500 |
| 2022-02-10 | 46.98 | $3.71 | 668500 |
| 2022-02-09 | 48.98 | $3.81 | 675000 |
| 2022-02-08 | 43.99 | $3.59 | 433000 |
| 2022-02-07 | 44.17 | $3.60 | 3.7M |
| 2022-02-04 | 39.01 | $3.39 | 591500 |
| 2022-02-03 | 37.70 | $3.34 | 819000 |
| 2022-02-02 | 39.14 | $3.43 | 557000 |
| 2022-02-01 | 43.11 | $3.66 | 4.2M |
| 2022-01-31 | 43.47 | $3.68 | 2.0M |
| 2022-01-28 | 39.07 | $3.50 | 626500 |
| 2022-01-27 | 38.56 | $3.48 | 790000 |
| 2022-01-26 | 42.04 | $3.69 | 588500 |
| 2022-01-25 | 43.27 | $3.76 | 548500 |
| 2022-01-24 | 41.64 | $3.69 | 1.1M |
| 2022-01-21 | 41.97 | $3.71 | 1.2M |
| 2022-01-20 | 42.61 | $3.75 | 556500 |
| 2022-01-19 | 44.20 | $3.85 | 334500 |
| 2022-01-18 | 42.78 | $3.78 | 298500 |
| 2022-01-14 | 45.78 | $3.97 | 509500 |
| 2022-01-13 | 41.24 | $3.75 | 749500 |
| 2022-01-12 | 44.81 | $3.97 | 513000 |
| 2022-01-11 | 47.09 | $4.10 | 391000 |
| 2022-01-10 | 48.17 | $4.16 | 644500 |
| 2022-01-07 | 48.52 | $4.18 | 1.2M |
| 2022-01-06 | 50.08 | $4.27 | 660500 |
| 2022-01-05 | 50.43 | $4.29 | 1.1M |
| 2022-01-04 | 55.88 | $4.59 | 1.7M |
| 2022-01-03 | 58.69 | $4.73 | 892000 |
| 2021-12-31 | 55.33 | $4.51 | 732500 |
| 2021-12-30 | 52.50 | $4.34 | 507000 |
| 2021-12-29 | 52.33 | $4.33 | 3.0M |
| 2021-12-28 | 54.93 | $4.47 | 1.1M |
| 2021-12-27 | 53.03 | $4.35 | 911500 |
| 2021-12-23 | 54.86 | $4.45 | 2.3M |
| 2021-12-22 | 51.18 | $4.22 | 603500 |
| 2021-12-21 | 50.68 | $4.19 | 1.3M |
| 2021-12-20 | 49.37 | $4.11 | 1.1M |
| 2021-12-17 | 44.09 | $3.81 | 2.0M |
| 2021-12-16 | 43.34 | $3.77 | 819500 |
| 2021-12-15 | 47.41 | $4.04 | 3.4M |
| 2021-12-14 | 39.39 | $3.64 | 1.2M |
| 2021-12-13 | 43.66 | $3.91 | 1.0M |
| 2021-12-10 | 40.24 | $3.76 | 1.9M |
| 2021-12-09 | 43.23 | $3.94 | 6.9M |
| 2021-12-08 | 37.60 | $3.71 | 233500 |
| 2021-12-07 | 36.30 | $3.66 | 270000 |
| 2021-12-06 | 31.39 | $3.48 | 522000 |
| 2021-12-03 | 28.79 | $3.39 | 531000 |
| 2021-12-02 | 31.02 | $3.57 | 453000 |
| 2021-12-01 | 26.50 | $3.42 | 428500 |
| 2021-11-30 | 28.26 | $3.57 | 863000 |
| 2021-11-29 | 28.99 | $3.63 | 308000 |
| 2021-11-26 | 30.76 | $3.77 | 409500 |
| 2021-11-24 | 32.65 | $3.91 | 231500 |
| 2021-11-23 | 29.41 | $3.80 | 530500 |
| 2021-11-22 | 30.42 | $3.88 | 442000 |
| 2021-11-19 | 33.13 | $4.08 | 586500 |
| 2021-11-18 | 35.05 | $4.21 | 1.1M |
| 2021-11-17 | 36.28 | $4.29 | 589000 |
| 2021-11-16 | 37.53 | $4.37 | 526000 |
| 2021-11-15 | 40.34 | $4.54 | 229500 |
| 2021-11-12 | 40.68 | $4.56 | 674000 |
| 2021-11-11 | 52.74 | $5.13 | 188500 |
| 2021-11-10 | 48.69 | $4.97 | 133500 |
| 2021-11-09 | 50.76 | $5.05 | 138500 |
| 2021-11-08 | 51.54 | $5.08 | 221000 |
| 2021-11-05 | 56.49 | $5.26 | 461500 |
| 2021-11-04 | 52.12 | $5.08 | 287000 |
| 2021-11-03 | 52.12 | $5.08 | 301000 |
| 2021-11-02 | 50.11 | $5.00 | 380000 |
| 2021-11-01 | 49.09 | $4.96 | 437000 |
| 2021-10-29 | 41.46 | $4.69 | 229500 |
| 2021-10-28 | 41.15 | $4.68 | 229000 |
| 2021-10-27 | 38.68 | $4.60 | 239000 |
| 2021-10-26 | 40.29 | $4.68 | 169000 |
| 2021-10-25 | 41.31 | $4.73 | 808000 |
| 2021-10-22 | 41.91 | $4.76 | 179000 |
| 2021-10-21 | 40.81 | $4.72 | 214000 |
| 2021-10-20 | 40.28 | $4.70 | 244000 |
| 2021-10-19 | 42.28 | $4.81 | 531000 |
| 2021-10-18 | 37.16 | $4.62 | 267000 |
| 2021-10-15 | 39.06 | $4.73 | 448500 |
| 2021-10-14 | 43.07 | $4.94 | 236000 |
| 2021-10-13 | 44.09 | $4.99 | 219500 |
| 2021-10-12 | 46.17 | $5.09 | 286500 |
| 2021-10-11 | 46.17 | $5.09 | 249500 |
| 2021-10-08 | 49.10 | $5.23 | 133500 |
| 2021-10-07 | 50.41 | $5.29 | 488500 |
| 2021-10-06 | 46.59 | $5.12 | 433500 |
| 2021-10-05 | 48.04 | $5.19 | 447500 |
| 2021-10-04 | 51.74 | $5.36 | 464500 |
| 2021-10-01 | 51.53 | $5.35 | 409000 |
| 2021-09-30 | 49.24 | $5.24 | 319000 |
| 2021-09-29 | 47.07 | $5.14 | 470500 |
| 2021-09-28 | 47.46 | $5.16 | 712000 |
| 2021-09-27 | 50.18 | $5.30 | 817000 |
| 2021-09-24 | 62.93 | $5.82 | 270000 |
| 2021-09-23 | 65.68 | $5.91 | 545500 |
| 2021-09-22 | 63.13 | $5.76 | 368000 |
| 2021-09-21 | 62.78 | $5.74 | 607500 |
| 2021-09-20 | 57.85 | $5.48 | 465500 |
| 2021-09-17 | 58.70 | $5.51 | 1.3M |
| 2021-09-16 | 56.89 | $5.42 | 601500 |
| 2021-09-15 | 55.44 | $5.35 | 948500 |
| 2021-09-14 | 56.21 | $5.38 | 1.2M |
| 2021-09-13 | 54.82 | $5.31 | 862000 |
| 2021-09-10 | 52.58 | $5.20 | 435500 |
| 2021-09-09 | 51.76 | $5.16 | 453500 |
| 2021-09-08 | 48.79 | $5.02 | 439000 |
| 2021-09-07 | 49.62 | $5.06 | 470000 |
| 2021-09-03 | 45.68 | $4.88 | 484500 |
| 2021-09-02 | 46.64 | $4.93 | 640000 |
| 2021-09-01 | 43.95 | $4.81 | 569000 |
| 2021-08-31 | 43.27 | $4.78 | 592000 |
| 2021-08-30 | 42.60 | $4.75 | 502000 |
| 2021-08-27 | 44.07 | $4.84 | 536000 |
| 2021-08-26 | 41.74 | $4.73 | 619000 |
| 2021-08-25 | 42.51 | $4.78 | 1.1M |
| 2021-08-24 | 44.52 | $4.91 | 544000 |
| 2021-08-23 | 43.54 | $4.86 | 904500 |
| 2021-08-20 | 35.57 | $4.49 | 1.6M |
| 2021-08-19 | 35.97 | $4.52 | 972500 |
| 2021-08-18 | 38.80 | $4.73 | 629000 |
| 2021-08-17 | 39.22 | $4.76 | 814500 |
| 2021-08-16 | 29.85 | $4.37 | 618500 |
| 2021-08-13 | 32.27 | $4.57 | 825500 |
| 2021-08-12 | 34.40 | $4.73 | 633500 |
| 2021-08-11 | 34.81 | $4.76 | 1.7M |
| 2021-08-10 | 30.64 | $4.60 | 1.0M |
| 2021-08-09 | 29.02 | $4.54 | 1.3M |
| 2021-08-06 | 30.97 | $4.71 | 905500 |
| 2021-08-05 | 33.88 | $4.94 | 6.5M |
| 2021-08-04 | 32.03 | $4.87 | 5.7M |
| 2021-08-03 | 33.16 | $4.96 | 1.2M |
| 2021-08-02 | 35.55 | $5.14 | 1.3M |
| 2021-07-30 | 36.38 | $5.20 | 1.1M |
| 2021-07-29 | 36.14 | $5.19 | 801000 |
| 2021-07-28 | 36.66 | $5.23 | 1.9M |
| 2021-07-27 | 34.20 | $5.12 | 22.2M |
| 2021-07-26 | 31.92 | $5.02 | 495000 |
| 2021-07-23 | 33.70 | $5.18 | 997500 |
| 2021-07-22 | 34.61 | $5.26 | 1.4M |
| 2021-07-21 | 43.08 | $5.87 | 447000 |
| 2021-07-20 | 46.06 | $6.04 | 845000 |
| 2021-07-19 | 46.97 | $6.09 | 345000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.22
2026-07-16
Close Price
$5.46
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.22 | $5.46 | 1.9M |
| 2026-07-15 | -84.26 | $6.21 | 985914 |
| 2026-07-14 | -84.26 | $6.21 | 969111 |
| 2026-07-13 | -62.04 | $6.45 | 2.1M |
| 2026-07-10 | -65.74 | $6.41 | 1.4M |
| 2026-07-09 | -56.48 | $6.51 | 1.4M |
| 2026-07-08 | -47.97 | $6.41 | 2.0M |
| 2026-07-07 | -47.97 | $6.41 | 1.9M |
| 2026-07-06 | -53.38 | $6.33 | 1.2M |
| 2026-07-02 | -56.76 | $6.28 | 1.4M |
| 2026-07-01 | -49.32 | $6.39 | 2.1M |
| 2026-06-30 | -13.51 | $6.92 | 2.3M |
| 2026-06-29 | -9.46 | $6.98 | 2.3M |
| 2026-06-26 | -37.13 | $6.69 | 15.6M |
| 2026-06-25 | -52.35 | $6.45 | 2.4M |
| 2026-06-24 | -50.29 | $6.51 | 1.8M |
| 2026-06-23 | -35.43 | $6.77 | 1.7M |
| 2026-06-22 | -32.80 | $6.89 | 1.4M |
| 2026-06-18 | -41.40 | $6.73 | 4.1M |
| 2026-06-17 | -48.39 | $6.60 | 1.4M |
| 2026-06-16 | -51.08 | $6.55 | 2.0M |
| 2026-06-15 | -60.75 | $6.37 | 3.1M |
| 2026-06-12 | -45.70 | $6.65 | 1.1M |
| 2026-06-11 | -53.68 | $6.52 | 865400 |
| 2026-06-10 | -63.55 | $6.38 | 1.5M |
| 2026-06-09 | -68.97 | $6.27 | 1.7M |
| 2026-06-08 | -98.48 | $5.72 | 1.6M |
| 2026-06-05 | -93.99 | $5.95 | 1.3M |
| 2026-06-04 | -88.95 | $6.31 | 817109 |
| 2026-06-03 | -88.83 | $6.33 | 798700 |
| 2026-06-02 | -84.04 | $6.42 | 1.9M |
| 2026-06-01 | -62.84 | $6.85 | 711136 |
| 2026-05-29 | -43.17 | $7.21 | 946336 |
| 2026-05-28 | -40.98 | $7.25 | 501347 |
| 2026-05-27 | -40.44 | $7.26 | 557975 |
| 2026-05-26 | -45.36 | $7.17 | 726400 |
| 2026-05-22 | -52.46 | $7.04 | 668700 |
| 2026-05-21 | -43.17 | $7.21 | 723085 |
| 2026-05-20 | -45.36 | $7.17 | 763926 |
| 2026-05-19 | -53.01 | $7.03 | 1.5M |
| 2026-05-18 | -90.71 | $6.34 | 2.4M |
| 2026-05-15 | -89.43 | $6.90 | 1.4M |
| 2026-05-14 | -49.15 | $7.42 | 423300 |
| 2026-05-13 | -42.86 | $7.49 | 1.0M |
| 2026-05-12 | -46.22 | $7.45 | 1.4M |
| 2026-05-11 | -53.78 | $7.36 | 894500 |
| 2026-05-08 | -57.14 | $7.32 | 830544 |
| 2026-05-07 | -47.90 | $7.43 | 680021 |
| 2026-05-06 | -11.76 | $7.86 | 833965 |
| 2026-05-05 | -52.21 | $7.35 | 719400 |
| 2026-05-04 | -39.85 | $7.41 | 731900 |
| 2026-05-01 | -22.56 | $7.64 | 944165 |
| 2026-04-30 | -31.34 | $7.52 | 923000 |
| 2026-04-29 | -42.54 | $7.37 | 846904 |
| 2026-04-28 | -44.87 | $7.24 | 1.1M |
| 2026-04-27 | -54.82 | $7.03 | 1.4M |
| 2026-04-24 | -43.98 | $7.21 | 682164 |
| 2026-04-23 | -41.57 | $7.25 | 745000 |
| 2026-04-22 | -50.29 | $7.06 | 1.2M |
| 2026-04-21 | -35.40 | $7.14 | 2.0M |
| 2026-04-20 | -25.22 | $7.37 | 2.2M |
| 2026-04-17 | -20.35 | $7.48 | 2.4M |
| 2026-04-16 | -41.59 | $7.00 | 1.9M |
| 2026-04-15 | -33.63 | $7.18 | 1.3M |
| 2026-04-14 | -33.19 | $7.19 | 1.4M |
| 2026-04-13 | -24.78 | $7.38 | 1.3M |
| 2026-04-10 | -28.76 | $7.29 | 1.8M |
| 2026-04-09 | -2.03 | $7.61 | 1.6M |
| 2026-04-08 | -21.30 | $7.01 | 683707 |
| 2026-04-07 | -41.53 | $6.75 | 834500 |
| 2026-04-06 | -33.33 | $6.90 | 682700 |
| 2026-04-02 | -16.56 | $6.99 | 1.8M |
| 2026-04-01 | -12.50 | $7.10 | 1.7M |
| 2026-03-31 | -16.77 | $6.96 | 2.2M |
| 2026-03-30 | -34.45 | $6.38 | 750624 |
| 2026-03-27 | -32.93 | $6.43 | 739913 |
| 2026-03-26 | -29.88 | $6.53 | 1.0M |
| 2026-03-25 | -25.91 | $6.66 | 1.7M |
| 2026-03-24 | -42.99 | $6.10 | 1.5M |
| 2026-03-23 | -48.11 | $5.86 | 1.7M |
| 2026-03-20 | -40.68 | $6.07 | 1.6M |
| 2026-03-19 | -35.59 | $6.25 | 1.2M |
| 2026-03-18 | -36.72 | $6.21 | 1.5M |
| 2026-03-17 | -27.46 | $6.45 | 1.0M |
| 2026-03-16 | -32.76 | $6.18 | 1.5M |
| 2026-03-13 | -39.41 | $5.91 | 1.3M |
| 2026-03-12 | -33.50 | $6.15 | 1.4M |
| 2026-03-11 | -29.31 | $6.32 | 2.0M |
| 2026-03-10 | -21.92 | $6.62 | 4.3M |
| 2026-03-09 | -6.06 | $7.17 | 43.0M |
| 2026-03-06 | -31.51 | $4.45 | 450015 |
| 2026-03-05 | -32.88 | $4.43 | 591208 |
| 2026-03-04 | -8.28 | $4.77 | 258224 |
| 2026-03-03 | -14.20 | $4.67 | 340094 |
| 2026-03-02 | -4.14 | $4.84 | 575400 |
| 2026-02-27 | -7.59 | $4.56 | 276700 |
| 2026-02-26 | -4.83 | $4.60 | 372900 |
| 2026-02-25 | -2.92 | $4.55 | 778300 |
| 2026-02-24 | -20.00 | $4.26 | 1.1M |
| 2026-02-23 | -35.20 | $4.03 | 227400 |
| 2026-02-20 | -30.53 | $4.13 | 705400 |
| 2026-02-19 | -12.98 | $4.36 | 1.9M |
| 2026-02-18 | -34.35 | $4.08 | 896992 |
| 2026-02-17 | -67.94 | $3.64 | 406600 |
| 2026-02-13 | -61.83 | $3.72 | 198900 |
| 2026-02-12 | -48.09 | $3.90 | 287672 |
| 2026-02-11 | -40.46 | $4.00 | 523195 |
| 2026-02-10 | -38.93 | $4.02 | 421150 |
| 2026-02-09 | -25.19 | $4.20 | 803700 |
| 2026-02-06 | -49.62 | $3.88 | 478812 |
| 2026-02-05 | -70.99 | $3.60 | 580615 |
| 2026-02-04 | -67.18 | $3.65 | 1.1M |
| 2026-02-03 | -71.57 | $3.80 | 601600 |
| 2026-02-02 | -68.63 | $3.83 | 716240 |
| 2026-01-30 | -99.31 | $3.55 | 381716 |
| 2026-01-29 | -77.14 | $3.91 | 357610 |
| 2026-01-28 | -74.29 | $3.95 | 426000 |
| 2026-01-27 | -63.57 | $4.10 | 687537 |
| 2026-01-26 | -72.86 | $3.97 | 624720 |
| 2026-01-23 | -77.86 | $3.90 | 909530 |
| 2026-01-22 | -73.57 | $3.96 | 434825 |
| 2026-01-21 | -84.29 | $3.81 | 369602 |
| 2026-01-20 | -75.00 | $3.94 | 829005 |
| 2026-01-16 | -93.99 | $3.74 | 541562 |
| 2026-01-15 | -95.97 | $3.80 | 515949 |
| 2026-01-14 | -94.26 | $3.84 | 413957 |
| 2026-01-13 | -86.11 | $4.06 | 608200 |
| 2026-01-12 | -87.13 | $4.11 | 497600 |
| 2026-01-09 | -67.33 | $4.31 | 282300 |
| 2026-01-08 | -55.45 | $4.43 | 410900 |
| 2026-01-07 | -66.34 | $4.32 | 601983 |
| 2026-01-06 | -87.50 | $4.08 | 380419 |
| 2026-01-05 | -73.08 | $4.23 | 561800 |
| 2026-01-02 | -53.45 | $4.37 | 983472 |
| 2025-12-31 | -0.88 | $4.83 | 810000 |
| 2025-12-30 | -23.85 | $4.53 | 439600 |
| 2025-12-29 | -31.19 | $4.45 | 407215 |
| 2025-12-26 | -25.69 | $4.51 | 236674 |
| 2025-12-24 | -17.43 | $4.60 | 335400 |
| 2025-12-23 | -27.52 | $4.49 | 511252 |
| 2025-12-22 | -27.52 | $4.49 | 913446 |
| 2025-12-19 | -40.37 | $4.35 | 3.4M |
| 2025-12-18 | -58.72 | $4.15 | 569263 |
| 2025-12-17 | -78.17 | $4.01 | 960655 |
| 2025-12-16 | -43.66 | $4.50 | 1.2M |
| 2025-12-15 | -53.52 | $4.36 | 635500 |
| 2025-12-12 | -58.56 | $4.06 | 1.6M |
| 2025-12-11 | -51.38 | $4.19 | 1.8M |
| 2025-12-10 | -38.67 | $4.42 | 583880 |
| 2025-12-09 | -45.58 | $4.14 | 1.2M |
| 2025-12-08 | -38.46 | $4.17 | 883344 |
| 2025-12-05 | -32.59 | $4.24 | 637302 |
| 2025-12-04 | -41.48 | $4.00 | 878539 |
| 2025-12-03 | -39.26 | $4.06 | 1.5M |
| 2025-12-02 | -36.86 | $4.04 | 1.4M |
| 2025-12-01 | -23.57 | $4.42 | 902414 |
| 2025-11-28 | -20.54 | $4.51 | 341233 |
| 2025-11-26 | -31.31 | $4.19 | 761441 |
| 2025-11-25 | -28.96 | $4.26 | 787708 |
| 2025-11-24 | -27.61 | $4.30 | 718200 |
| 2025-11-21 | -28.62 | $4.27 | 1.2M |
| 2025-11-20 | -26.23 | $4.32 | 1.2M |
| 2025-11-19 | -30.32 | $4.18 | 2.5M |
| 2025-11-18 | -4.98 | $4.27 | 753501 |
| 2025-11-17 | -15.68 | $3.97 | 957833 |
| 2025-11-14 | -16.46 | $3.95 | 2.3M |
| 2025-11-13 | -16.13 | $3.88 | 1.2M |
| 2025-11-12 | -1.86 | $3.91 | 2.0M |
| 2025-11-11 | -21.99 | $3.29 | 1.3M |
| 2025-11-10 | -5.47 | $3.01 | 1.6M |
| 2025-11-07 | -19.81 | $2.65 | 1.1M |
| 2025-11-06 | -23.58 | $2.61 | 1.1M |
| 2025-11-05 | -31.73 | $2.51 | 978113 |
| 2025-11-04 | -3.96 | $2.77 | 22.7M |
| 2025-11-03 | -51.81 | $2.20 | 93741 |
| 2025-10-31 | -44.58 | $2.26 | 54777 |
| 2025-10-30 | -50.00 | $2.32 | 81100 |
| 2025-10-29 | -37.50 | $2.45 | 235200 |
| 2025-10-28 | -37.50 | $2.45 | 177774 |
| 2025-10-27 | -49.04 | $2.33 | 323645 |
| 2025-10-24 | -69.81 | $2.10 | 103300 |
| 2025-10-23 | -51.64 | $2.21 | 76500 |
| 2025-10-22 | -53.44 | $2.14 | 166970 |
| 2025-10-21 | -45.80 | $2.24 | 124643 |
| 2025-10-20 | -44.27 | $2.26 | 246300 |
| 2025-10-17 | -60.58 | $2.01 | 224847 |
| 2025-10-16 | -60.58 | $2.01 | 201400 |
| 2025-10-15 | -56.20 | $2.07 | 298870 |
| 2025-10-14 | -66.42 | $1.93 | 171578 |
| 2025-10-13 | -58.99 | $2.02 | 151430 |
| 2025-10-10 | -57.55 | $2.04 | 218739 |
| 2025-10-09 | -46.04 | $2.20 | 365200 |
| 2025-10-08 | -50.71 | $2.13 | 294439 |
| 2025-10-07 | -60.71 | $1.99 | 259600 |
| 2025-10-06 | -54.29 | $2.08 | 659000 |
| 2025-10-03 | -37.14 | $2.32 | 973300 |
| 2025-10-02 | -9.33 | $2.66 | 921330 |
| 2025-10-01 | -2.83 | $2.16 | 405880 |
| 2025-09-30 | -8.33 | $2.01 | 453300 |
| 2025-09-29 | -17.17 | $1.88 | 390129 |
| 2025-09-26 | -10.83 | $1.81 | 350900 |
| 2025-09-25 | -20.77 | $1.66 | 245300 |
| 2025-09-24 | -21.24 | $1.65 | 173283 |
| 2025-09-23 | -19.48 | $1.67 | 313700 |
| 2025-09-22 | -20.97 | $1.65 | 397506 |
| 2025-09-19 | -29.96 | $1.53 | 317500 |
| 2025-09-18 | -20.90 | $1.65 | 428000 |
| 2025-09-17 | -31.34 | $1.51 | 268517 |
| 2025-09-16 | -24.63 | $1.60 | 2.1M |
| 2025-09-15 | -6.09 | $1.67 | 485600 |
| 2025-09-12 | -13.04 | $1.59 | 426200 |
| 2025-09-11 | -18.65 | $1.52 | 434027 |
| 2025-09-10 | -10.98 | $1.61 | 469100 |
| 2025-09-09 | -15.20 | $1.56 | 240919 |
| 2025-09-08 | -11.76 | $1.60 | 680400 |
| 2025-09-05 | -7.56 | $1.65 | 1.1M |
| 2025-09-04 | -31.09 | $1.37 | 1.2M |
| 2025-09-03 | -22.69 | $1.47 | 2.3M |
| 2025-09-02 | -14.71 | $1.42 | 5.8M |
| 2025-08-29 | -10.94 | $1.12 | 16.8M |
| 2025-08-28 | -16.64 | $0.78 | 2.1M |
| 2025-08-27 | -15.37 | $0.67 | 328956 |
| 2025-08-26 | -20.43 | $0.66 | 244613 |
| 2025-08-25 | -47.14 | $0.62 | 71520 |
| 2025-08-22 | -45.00 | $0.63 | 98600 |
| 2025-08-21 | -58.33 | $0.61 | 68600 |
| 2025-08-20 | -63.00 | $0.61 | 24100 |
| 2025-08-19 | -62.58 | $0.62 | 198000 |
| 2025-08-18 | -40.00 | $0.66 | 119300 |
| 2025-08-15 | -49.42 | $0.65 | 182100 |
| 2025-08-14 | -69.89 | $0.61 | 150750 |
| 2025-08-13 | -90.42 | $0.57 | 208600 |
| 2025-08-12 | -80.00 | $0.59 | 445880 |
| 2025-08-11 | -93.11 | $0.56 | 141700 |
| 2025-08-08 | -85.25 | $0.59 | 80901 |
| 2025-08-07 | -77.15 | $0.60 | 66356 |
| 2025-08-06 | -78.77 | $0.60 | 67600 |
| 2025-08-05 | -95.53 | $0.57 | 195400 |
| 2025-08-04 | -69.83 | $0.62 | 140830 |
| 2025-08-01 | -83.58 | $0.59 | 328100 |
| 2025-07-31 | -65.70 | $0.62 | 64707 |
| 2025-07-30 | -55.81 | $0.64 | 88900 |
| 2025-07-29 | -64.02 | $0.63 | 52749 |
| 2025-07-28 | -55.64 | $0.64 | 134800 |
| 2025-07-25 | -52.12 | $0.65 | 83458 |
| 2025-07-24 | -34.00 | $0.67 | 460300 |
| 2025-07-23 | -9.55 | $0.72 | 872251 |
| 2025-07-22 | -50.91 | $0.63 | 254450 |
| 2025-07-21 | -56.26 | $0.61 | 259200 |
| 2025-07-18 | -73.48 | $0.58 | 215190 |
| 2025-07-17 | -65.05 | $0.60 | 95000 |
| 2025-07-16 | -59.86 | $0.61 | 260214 |
| 2025-07-15 | -52.54 | $0.63 | 110068 |
| 2025-07-14 | -54.45 | $0.63 | 69942 |
| 2025-07-11 | -66.28 | $0.61 | 90200 |
| 2025-07-10 | -47.33 | $0.67 | 214938 |
| 2025-07-09 | -69.56 | $0.61 | 199020 |
| 2025-07-08 | -74.18 | $0.61 | 151512 |
| 2025-07-07 | -76.26 | $0.61 | 154310 |
| 2025-07-03 | -71.05 | $0.63 | 297700 |
| 2025-07-02 | -78.66 | $0.60 | 185464 |
| 2025-07-01 | -74.71 | $0.62 | 183988 |
| 2025-06-30 | -78.87 | $0.60 | 194614 |
| 2025-06-27 | -76.32 | $0.61 | 279503 |
| 2025-06-26 | -59.71 | $0.67 | 1.3M |
| 2025-06-25 | -95.74 | $0.54 | 649601 |
| 2025-06-24 | -96.10 | $0.59 | 453200 |
| 2025-06-23 | -90.46 | $0.61 | 525718 |
| 2025-06-20 | -54.02 | $0.68 | 349129 |
| 2025-06-18 | -48.80 | $0.70 | 215846 |
| 2025-06-17 | -46.68 | $0.70 | 171300 |
| 2025-06-16 | -41.30 | $0.71 | 253555 |
| 2025-06-13 | -40.04 | $0.70 | 200725 |
| 2025-06-12 | -37.39 | $0.71 | 723900 |
| 2025-06-11 | -25.50 | $0.77 | 228200 |
| 2025-06-10 | -19.99 | $0.79 | 471300 |
| 2025-06-09 | -13.63 | $0.83 | 277221 |
| 2025-06-06 | -12.00 | $0.83 | 477709 |
| 2025-06-05 | -10.04 | $0.82 | 1.2M |
| 2025-06-04 | -6.96 | $0.74 | 316400 |
| 2025-06-03 | -16.07 | $0.70 | 221300 |
| 2025-06-02 | -13.55 | $0.71 | 417920 |
| 2025-05-30 | -4.24 | $0.75 | 590027 |
| 2025-05-29 | -6.52 | $0.72 | 618549 |
| 2025-05-28 | -3.60 | $0.72 | 1.2M |
| 2025-05-27 | -8.38 | $0.66 | 694900 |
| 2025-05-23 | -21.44 | $0.64 | 742700 |
| 2025-05-22 | -26.59 | $0.62 | 1.1M |
| 2025-05-21 | -48.34 | $0.52 | 2.2M |
| 2025-05-20 | -32.40 | $0.60 | 1.6M |
| 2025-05-19 | -50.45 | $0.51 | 769917 |
| 2025-05-16 | -60.30 | $0.46 | 1.5M |
| 2025-05-15 | -70.07 | $0.41 | 243996 |
| 2025-05-14 | -66.66 | $0.43 | 913450 |
| 2025-05-13 | -74.87 | $0.39 | 763448 |
| 2025-05-12 | -73.16 | $0.40 | 783105 |
| 2025-05-09 | -68.81 | $0.42 | 613300 |
| 2025-05-08 | -79.51 | $0.36 | 430100 |
| 2025-05-07 | -80.29 | $0.34 | 629625 |
| 2025-05-06 | -77.69 | $0.36 | 643430 |
| 2025-05-05 | -72.61 | $0.38 | 740300 |
| 2025-05-02 | -76.15 | $0.37 | 1.2M |
| 2025-05-01 | -79.16 | $0.35 | 2.1M |
| 2025-04-30 | -84.49 | $0.32 | 2.3M |
| 2025-04-29 | -91.97 | $0.28 | 4.7M |
| 2025-04-28 | -77.71 | $0.36 | 15.6M |
| 2025-04-25 | -21.45 | $0.65 | 1.9M |
| 2025-04-24 | -3.44 | $0.74 | 5.8M |
| 2025-04-23 | -2.19 | $0.69 | 33.8M |
| 2025-04-22 | -42.75 | $0.38 | 15.6M |
| 2025-04-21 | -17.95 | $0.32 | 801100 |
| 2025-04-17 | -46.21 | $0.29 | 114000 |
| 2025-04-16 | -43.68 | $0.29 | 138002 |
| 2025-04-15 | -25.29 | $0.31 | 250647 |
| 2025-04-14 | -33.56 | $0.30 | 245400 |
| 2025-04-11 | -36.67 | $0.30 | 261244 |
| 2025-04-10 | -48.13 | $0.29 | 274700 |
| 2025-04-09 | -80.94 | $0.26 | 341000 |
| 2025-04-08 | -91.59 | $0.25 | 366285 |
| 2025-04-07 | -81.34 | $0.26 | 437100 |
| 2025-04-04 | -66.13 | $0.27 | 378326 |
| 2025-04-03 | -72.89 | $0.28 | 353810 |
| 2025-04-02 | -28.32 | $0.30 | 511200 |
| 2025-04-01 | -68.29 | $0.27 | 167000 |
| 2025-03-31 | -64.79 | $0.27 | 298100 |
| 2025-03-28 | -32.66 | $0.30 | 673257 |
| 2025-03-27 | -31.10 | $0.30 | 319800 |
| 2025-03-26 | -20.45 | $0.31 | 321900 |
| 2025-03-25 | -4.31 | $0.32 | 1.3M |
| 2025-03-24 | -6.10 | $0.30 | 201605 |
| 2025-03-21 | -14.79 | $0.30 | 155881 |
| 2025-03-20 | -16.76 | $0.30 | 170549 |
| 2025-03-19 | -33.44 | $0.30 | 216500 |
| 2025-03-18 | -42.62 | $0.30 | 147000 |
| 2025-03-17 | -48.43 | $0.29 | 282100 |
| 2025-03-14 | -56.05 | $0.29 | 1.1M |
| 2025-03-13 | -73.61 | $0.27 | 285200 |
| 2025-03-12 | -75.13 | $0.27 | 201765 |
| 2025-03-11 | -76.05 | $0.27 | 278946 |
| 2025-03-10 | -73.45 | $0.27 | 342000 |
| 2025-03-07 | -61.26 | $0.29 | 524631 |
| 2025-03-06 | -86.85 | $0.27 | 440100 |
| 2025-03-05 | -92.44 | $0.26 | 275174 |
| 2025-03-04 | -90.90 | $0.26 | 488700 |
| 2025-03-03 | -94.09 | $0.26 | 447424 |
| 2025-02-28 | -100.00 | $0.26 | 342800 |
| 2025-02-27 | -93.14 | $0.28 | 384808 |
| 2025-02-26 | -95.73 | $0.27 | 254900 |
| 2025-02-25 | -91.42 | $0.28 | 323660 |
| 2025-02-24 | -95.51 | $0.29 | 414223 |
| 2025-02-21 | -92.77 | $0.30 | 774628 |
| 2025-02-20 | -83.62 | $0.31 | 606300 |
| 2025-02-19 | -76.88 | $0.33 | 444141 |
| 2025-02-18 | -75.19 | $0.33 | 705433 |
| 2025-02-14 | -74.52 | $0.33 | 1.3M |
| 2025-02-13 | -76.59 | $0.33 | 1.3M |
| 2025-02-12 | -88.01 | $0.30 | 710700 |
| 2025-02-11 | -97.21 | $0.29 | 958237 |
| 2025-02-10 | -90.69 | $0.31 | 1.3M |
| 2025-02-07 | -90.70 | $0.31 | 2.9M |
| 2025-02-06 | -84.16 | $0.34 | 26.0M |
| 2025-02-05 | -62.71 | $0.38 | 1.1M |
| 2025-02-04 | -85.46 | $0.34 | 197381 |
| 2025-02-03 | -85.58 | $0.34 | 541500 |
| 2025-01-31 | -95.50 | $0.35 | 342326 |
| 2025-01-30 | -93.22 | $0.35 | 464400 |
| 2025-01-29 | -87.59 | $0.36 | 646328 |
| 2025-01-28 | -87.80 | $0.36 | 212200 |
| 2025-01-27 | -87.49 | $0.37 | 444300 |
| 2025-01-24 | -75.66 | $0.39 | 312635 |
| 2025-01-23 | -80.51 | $0.38 | 135348 |
| 2025-01-22 | -75.29 | $0.39 | 642350 |
| 2025-01-21 | -84.57 | $0.37 | 272600 |
| 2025-01-17 | -83.16 | $0.37 | 208625 |
| 2025-01-16 | -79.86 | $0.38 | 609000 |
| 2025-01-15 | -71.29 | $0.40 | 264600 |
| 2025-01-14 | -69.40 | $0.40 | 420087 |
| 2025-01-13 | -67.36 | $0.40 | 532366 |
| 2025-01-10 | -62.97 | $0.41 | 559536 |
| 2025-01-08 | -42.26 | $0.45 | 744103 |
| 2025-01-07 | -30.44 | $0.47 | 881517 |
| 2025-01-06 | -48.54 | $0.44 | 1.3M |
| 2025-01-03 | -56.92 | $0.47 | 942258 |
| 2025-01-02 | -71.85 | $0.45 | 1.9M |
| 2024-12-31 | -62.12 | $0.52 | 2.5M |
| 2024-12-30 | -76.91 | $0.46 | 3.3M |
| 2024-12-27 | -91.86 | $0.38 | 1.2M |
| 2024-12-26 | -95.95 | $0.36 | 338736 |
| 2024-12-24 | -96.11 | $0.36 | 610000 |
| 2024-12-23 | -92.53 | $0.38 | 542300 |
| 2024-12-20 | -95.81 | $0.36 | 425048 |
| 2024-12-19 | -97.82 | $0.35 | 673407 |
| 2024-12-18 | -99.34 | $0.35 | 883700 |
| 2024-12-17 | -97.66 | $0.36 | 1.1M |
| 2024-12-16 | -92.24 | $0.39 | 1.3M |
| 2024-12-13 | -96.60 | $0.37 | 871548 |
| 2024-12-12 | -97.50 | $0.37 | 3.0M |
| 2024-12-11 | -99.86 | $0.42 | 1.5M |
| 2024-12-10 | -91.12 | $0.47 | 1.7M |
| 2024-12-09 | -88.48 | $0.48 | 2.5M |
| 2024-12-06 | -94.01 | $0.46 | 2.6M |
| 2024-12-05 | -98.32 | $0.45 | 7.7M |
| 2024-12-04 | -96.08 | $0.63 | 18.0M |
| 2024-12-03 | -85.88 | $0.69 | 813416 |
| 2024-12-02 | -37.25 | $0.82 | 1.1M |
| 2024-11-29 | -63.73 | $0.76 | 448000 |
| 2024-11-27 | -75.49 | $0.73 | 500536 |
| 2024-11-26 | -95.00 | $0.68 | 617600 |
| 2024-11-25 | -96.00 | $0.69 | 489248 |
| 2024-11-22 | -95.16 | $0.70 | 568932 |
| 2024-11-21 | -99.19 | $0.69 | 1.0M |
| 2024-11-20 | -96.58 | $0.71 | 700000 |
| 2024-11-19 | -98.04 | $0.75 | 656400 |
| 2024-11-18 | -94.12 | $0.76 | 615200 |
| 2024-11-15 | -95.10 | $0.75 | 1.0M |
| 2024-11-14 | -89.13 | $0.79 | 336800 |
| 2024-11-13 | -83.70 | $0.80 | 433200 |
| 2024-11-12 | -73.91 | $0.83 | 475348 |
| 2024-11-11 | -79.35 | $0.81 | 472936 |
| 2024-11-08 | -76.09 | $0.82 | 606000 |
| 2024-11-07 | -87.80 | $0.82 | 334520 |
| 2024-11-06 | -70.73 | $0.85 | 355728 |
| 2024-11-05 | -80.49 | $0.83 | 295492 |
| 2024-11-04 | -68.29 | $0.86 | 456800 |
| 2024-11-01 | -59.76 | $0.87 | 172976 |
| 2024-10-31 | -60.98 | $0.87 | 272800 |
| 2024-10-30 | -58.54 | $0.88 | 174800 |
| 2024-10-29 | -50.00 | $0.89 | 220400 |
| 2024-10-28 | -41.46 | $0.91 | 1.7M |
| 2024-10-25 | -20.00 | $0.91 | 594000 |
| 2024-10-24 | -18.46 | $0.91 | 266048 |
| 2024-10-23 | -23.08 | $0.90 | 321760 |
| 2024-10-22 | -10.00 | $0.91 | 636104 |
| 2024-10-21 | -10.17 | $0.91 | 272040 |
| 2024-10-18 | -13.56 | $0.90 | 680816 |
| 2024-10-17 | -32.76 | $0.87 | 238400 |
| 2024-10-16 | -42.03 | $0.88 | 321608 |
| 2024-10-15 | -44.93 | $0.87 | 298884 |
| 2024-10-14 | -63.77 | $0.84 | 467200 |
| 2024-10-11 | -60.76 | $0.83 | 201448 |
| 2024-10-10 | -58.23 | $0.83 | 153200 |
| 2024-10-09 | -56.52 | $0.85 | 655600 |
| 2024-10-08 | -38.05 | $0.87 | 936008 |
| 2024-10-07 | -32.31 | $0.88 | 1.2M |
| 2024-10-04 | -30.34 | $0.87 | 681368 |
| 2024-10-03 | -40.00 | $0.82 | 234000 |
| 2024-10-02 | -32.50 | $0.85 | 445232 |
| 2024-10-01 | -40.63 | $0.82 | 397140 |
| 2024-09-30 | -42.50 | $0.81 | 805656 |
| 2024-09-27 | -34.38 | $0.84 | 674800 |
| 2024-09-26 | -40.00 | $0.82 | 461200 |
| 2024-09-25 | -33.75 | $0.85 | 402000 |
| 2024-09-24 | -28.75 | $0.87 | 286884 |
| 2024-09-23 | -26.25 | $0.88 | 954400 |
| 2024-09-20 | -25.63 | $0.88 | 1.3M |
| 2024-09-19 | -26.25 | $0.88 | 2.4M |
| 2024-09-18 | -26.88 | $0.87 | 2.4M |
| 2024-09-17 | -30.00 | $0.86 | 8.4M |
| 2024-09-16 | -55.63 | $0.76 | 558868 |
| 2024-09-13 | -51.88 | $0.77 | 654000 |
| 2024-09-12 | -40.63 | $0.82 | 2.8M |
| 2024-09-11 | -5.41 | $0.76 | 811372 |
| 2024-09-10 | -20.59 | $0.70 | 564800 |
| 2024-09-09 | -14.95 | $0.70 | 1.2M |
| 2024-09-06 | -51.40 | $0.60 | 285252 |
| 2024-09-05 | -60.29 | $0.61 | 151596 |
| 2024-09-04 | -54.73 | $0.64 | 108012 |
| 2024-09-03 | -47.88 | $0.69 | 1.7M |
| 2024-08-30 | -45.56 | $0.70 | 312988 |
| 2024-08-29 | -59.36 | $0.66 | 125600 |
| 2024-08-28 | -63.40 | $0.65 | 204400 |
| 2024-08-27 | -58.82 | $0.68 | 77724 |
| 2024-08-26 | -56.60 | $0.70 | 209200 |
| 2024-08-23 | -58.02 | $0.69 | 192800 |
| 2024-08-22 | -57.41 | $0.70 | 340564 |
| 2024-08-21 | -61.02 | $0.70 | 269032 |
| 2024-08-20 | -65.25 | $0.68 | 323692 |
| 2024-08-19 | -57.20 | $0.72 | 373200 |
| 2024-08-16 | -73.73 | $0.63 | 310260 |
| 2024-08-15 | -72.18 | $0.64 | 418516 |
| 2024-08-14 | -72.18 | $0.64 | 204988 |
| 2024-08-13 | -73.39 | $0.64 | 435600 |
| 2024-08-12 | -83.06 | $0.58 | 1.4M |
| 2024-08-09 | -95.81 | $0.58 | 1.5M |
| 2024-08-08 | -97.63 | $0.58 | 2.9M |
| 2024-08-07 | -98.41 | $0.81 | 201600 |
| 2024-08-06 | -100.00 | $0.81 | 188968 |
| 2024-08-05 | -83.85 | $0.85 | 182800 |
| 2024-08-02 | -60.27 | $0.90 | 178116 |
| 2024-08-01 | -53.02 | $0.92 | 141000 |
| 2024-07-31 | -54.30 | $0.92 | 526096 |
| 2024-07-30 | -44.37 | $0.95 | 225660 |
| 2024-07-29 | -33.11 | $1.00 | 196800 |
| 2024-07-26 | -36.18 | $0.98 | 191304 |
| 2024-07-25 | -28.95 | $1.01 | 209600 |
| 2024-07-24 | -28.76 | $1.01 | 204304 |
| 2024-07-23 | -32.03 | $1.00 | 402128 |
| 2024-07-22 | -23.53 | $1.03 | 219336 |
| 2024-07-19 | -20.92 | $1.04 | 367840 |
| 2024-07-18 | -28.76 | $1.01 | 676028 |
| 2024-07-17 | -49.67 | $0.93 | 223180 |
| 2024-07-16 | -46.41 | $0.94 | 255480 |
| 2024-07-15 | -41.83 | $0.96 | 394960 |
| 2024-07-12 | -28.76 | $1.01 | 312440 |
| 2024-07-11 | -7.84 | $1.09 | 909708 |
| 2024-07-10 | 0.00 | $1.07 | 2.2M |
| 2024-07-09 | -3.33 | $1.02 | 1.7M |
| 2024-07-08 | -14.71 | $0.80 | 387796 |
| 2024-07-05 | -64.71 | $0.76 | 391816 |
| 2024-07-03 | -29.11 | $0.75 | 150096 |
| 2024-07-02 | -31.65 | $0.75 | 178060 |
| 2024-07-01 | -21.52 | $0.77 | 188236 |
| 2024-06-28 | -30.38 | $0.75 | 231144 |
| 2024-06-27 | -31.65 | $0.75 | 88620 |
| 2024-06-26 | -31.65 | $0.75 | 188096 |
| 2024-06-25 | -31.65 | $0.75 | 161220 |
| 2024-06-24 | -30.38 | $0.75 | 325532 |
| 2024-06-21 | -26.58 | $0.76 | 315876 |
| 2024-06-20 | -28.05 | $0.76 | 359216 |
| 2024-06-18 | -35.56 | $0.76 | 355436 |
| 2024-06-17 | -44.44 | $0.75 | 272724 |
| 2024-06-14 | -46.67 | $0.75 | 86516 |
| 2024-06-13 | -49.09 | $0.75 | 161956 |
| 2024-06-12 | -55.38 | $0.76 | 164120 |
| 2024-06-11 | -54.62 | $0.76 | 372804 |
| 2024-06-10 | -48.46 | $0.78 | 425872 |
| 2024-06-07 | -65.04 | $0.74 | 392676 |
| 2024-06-06 | -61.94 | $0.76 | 233668 |
| 2024-06-05 | -67.10 | $0.74 | 2.0M |
| 2024-06-04 | -92.11 | $0.74 | 546888 |
| 2024-06-03 | -80.70 | $0.77 | 160328 |
| 2024-05-31 | -87.72 | $0.75 | 254504 |
| 2024-05-30 | -84.21 | $0.76 | 517912 |
| 2024-05-29 | -93.86 | $0.73 | 105816 |
| 2024-05-28 | -92.11 | $0.74 | 261364 |
| 2024-05-24 | -89.62 | $0.76 | 368056 |
| 2024-05-23 | -83.96 | $0.78 | 479016 |
| 2024-05-22 | -100.00 | $0.77 | 668992 |
| 2024-05-21 | -87.36 | $0.81 | 578192 |
| 2024-05-20 | -100.00 | $0.81 | 253412 |
| 2024-05-17 | -97.37 | $0.84 | 187832 |
| 2024-05-16 | -85.57 | $0.87 | 174144 |
| 2024-05-15 | -90.51 | $0.87 | 270112 |
| 2024-05-14 | -78.83 | $0.91 | 400288 |
| 2024-05-13 | -86.86 | $0.88 | 232992 |
| 2024-05-10 | -86.86 | $0.88 | 317760 |
| 2024-05-09 | -67.15 | $0.95 | 404368 |
| 2024-05-08 | -66.90 | $0.96 | 210832 |
| 2024-05-07 | -70.06 | $0.96 | 263268 |
| 2024-05-06 | -71.10 | $0.96 | 328124 |
| 2024-05-03 | -80.92 | $0.92 | 371660 |
| 2024-05-02 | -78.61 | $0.93 | 87380 |
| 2024-05-01 | -80.35 | $0.92 | 256032 |
| 2024-04-30 | -83.24 | $0.91 | 590896 |
| 2024-04-29 | -89.60 | $0.88 | 966940 |
| 2024-04-26 | -85.62 | $0.96 | 320052 |
| 2024-04-25 | -97.18 | $0.93 | 343492 |
| 2024-04-24 | -88.41 | $0.97 | 458368 |
| 2024-04-23 | -84.78 | $0.98 | 574528 |
| 2024-04-22 | -88.03 | $0.97 | 712512 |
| 2024-04-19 | -95.73 | $1.00 | 610444 |
| 2024-04-18 | -70.80 | $1.08 | 345024 |
| 2024-04-17 | -59.17 | $1.17 | 340664 |
| 2024-04-16 | -69.19 | $1.14 | 252812 |
| 2024-04-15 | -75.68 | $1.11 | 500088 |
| 2024-04-12 | -64.86 | $1.16 | 480096 |
| 2024-04-11 | -62.70 | $1.17 | 468788 |
| 2024-04-10 | -71.35 | $1.13 | 633784 |
| 2024-04-09 | -58.88 | $1.20 | 352292 |
| 2024-04-08 | -63.07 | $1.22 | 252688 |
| 2024-04-05 | -76.26 | $1.15 | 404776 |
| 2024-04-04 | -73.96 | $1.17 | 714048 |
| 2024-04-03 | -72.45 | $1.18 | 579696 |
| 2024-04-02 | -63.40 | $1.24 | 546400 |
| 2024-04-01 | -72.62 | $1.22 | 506264 |
| 2024-03-28 | -80.00 | $1.16 | 453680 |
| 2024-03-27 | -81.23 | $1.15 | 598996 |
| 2024-03-26 | -78.77 | $1.17 | 413628 |
| 2024-03-25 | -71.38 | $1.23 | 1.1M |
| 2024-03-22 | -72.62 | $1.22 | 1.1M |
| 2024-03-21 | -78.77 | $1.17 | 2.6M |
| 2024-03-20 | -95.89 | $1.11 | 2.8M |
| 2024-03-19 | -77.05 | $1.34 | 924640 |
| 2024-03-18 | -70.49 | $1.38 | 494344 |
| 2024-03-15 | -73.77 | $1.36 | 778016 |
| 2024-03-14 | -94.83 | $1.26 | 654552 |
| 2024-03-13 | -71.43 | $1.41 | 513400 |
| 2024-03-12 | -76.79 | $1.38 | 885024 |
| 2024-03-11 | -66.07 | $1.44 | 658156 |
| 2024-03-08 | -39.29 | $1.59 | 476096 |
| 2024-03-07 | -39.29 | $1.59 | 555556 |
| 2024-03-06 | -37.50 | $1.60 | 405692 |
| 2024-03-05 | -41.07 | $1.58 | 343424 |
| 2024-03-04 | -29.33 | $1.59 | 983304 |
| 2024-03-01 | -3.03 | $1.70 | 2.1M |
| 2024-02-29 | -12.07 | $1.53 | 442012 |
| 2024-02-28 | -9.49 | $1.54 | 645908 |
| 2024-02-27 | -13.53 | $1.48 | 652924 |
| 2024-02-26 | -13.19 | $1.48 | 618288 |
| 2024-02-23 | -21.74 | $1.42 | 499952 |
| 2024-02-22 | -25.99 | $1.39 | 515828 |
| 2024-02-21 | -20.27 | $1.42 | 893592 |
| 2024-02-20 | -10.81 | $1.49 | 1.9M |
| 2024-02-16 | -12.31 | $1.40 | 704976 |
| 2024-02-15 | -24.62 | $1.32 | 994224 |
| 2024-02-14 | -15.04 | $1.38 | 1.4M |
| 2024-02-13 | -20.16 | $1.29 | 816136 |
| 2024-02-12 | -6.15 | $1.38 | 823768 |
| 2024-02-09 | -9.23 | $1.36 | 825780 |
| 2024-02-08 | -16.92 | $1.31 | 823944 |
| 2024-02-07 | -21.54 | $1.28 | 1.4M |
| 2024-02-06 | -10.77 | $1.35 | 2.5M |
| 2024-02-05 | -5.77 | $1.26 | 2.9M |
| 2024-02-02 | -12.50 | $1.15 | 1.0M |
| 2024-02-01 | -8.89 | $1.14 | 2.8M |
| 2024-01-31 | -43.89 | $0.98 | 689236 |
| 2024-01-30 | -41.11 | $1.00 | 1.1M |
| 2024-01-29 | -55.56 | $0.93 | 767048 |
| 2024-01-26 | -60.56 | $0.91 | 284348 |
| 2024-01-25 | -61.11 | $0.91 | 302960 |
| 2024-01-24 | -67.22 | $0.88 | 554648 |
| 2024-01-23 | -71.43 | $0.86 | 325404 |
| 2024-01-22 | -49.12 | $0.90 | 924360 |
| 2024-01-19 | -56.14 | $0.86 | 345336 |
| 2024-01-18 | -57.46 | $0.85 | 385552 |
| 2024-01-17 | -62.01 | $0.83 | 870072 |
| 2024-01-16 | -63.32 | $0.82 | 580884 |
| 2024-01-12 | -69.00 | $0.79 | 629700 |
| 2024-01-11 | -61.57 | $0.83 | 906816 |
| 2024-01-10 | -58.95 | $0.84 | 1.2M |
| 2024-01-09 | -56.77 | $0.86 | 919920 |
| 2024-01-08 | -55.90 | $0.86 | 1.2M |
| 2024-01-05 | -61.14 | $0.83 | 2.6M |
| 2024-01-04 | -70.74 | $0.78 | 11.2M |
| 2024-01-03 | -8.73 | $1.13 | 1.8M |
| 2024-01-02 | -2.03 | $1.09 | 1.3M |
| 2023-12-29 | -12.34 | $1.03 | 1.2M |
| 2023-12-28 | -29.31 | $0.95 | 1.7M |
| 2023-12-27 | -6.17 | $1.06 | 3.5M |
| 2023-12-26 | -2.26 | $0.82 | 2.0M |
| 2023-12-22 | -17.83 | $0.77 | 1.7M |
| 2023-12-21 | -3.60 | $0.74 | 4.1M |
| 2023-12-20 | -94.21 | $0.61 | 1.2M |
| 2023-12-19 | -89.43 | $0.62 | 3.3M |
| 2023-12-18 | -84.80 | $0.63 | 666576 |
| 2023-12-15 | -89.60 | $0.62 | 779480 |
| 2023-12-14 | -86.82 | $0.63 | 1.8M |
| 2023-12-13 | -89.17 | $0.63 | 411104 |
| 2023-12-12 | -95.54 | $0.61 | 596036 |
| 2023-12-11 | -87.90 | $0.63 | 637764 |
| 2023-12-08 | -81.53 | $0.64 | 378152 |
| 2023-12-07 | -81.53 | $0.64 | 353304 |
| 2023-12-06 | -82.80 | $0.64 | 566576 |
| 2023-12-05 | -89.82 | $0.63 | 263644 |
| 2023-12-04 | -89.62 | $0.63 | 507560 |
| 2023-12-01 | -89.62 | $0.63 | 655556 |
| 2023-11-30 | -97.73 | $0.62 | 936244 |
| 2023-11-29 | -93.18 | $0.63 | 903996 |
| 2023-11-28 | -95.16 | $0.69 | 558680 |
| 2023-11-27 | -84.21 | $0.71 | 296436 |
| 2023-11-24 | -75.44 | $0.73 | 108920 |
| 2023-11-22 | -84.21 | $0.71 | 362188 |
| 2023-11-21 | -68.42 | $0.74 | 509548 |
| 2023-11-20 | -66.67 | $0.74 | 416688 |
| 2023-11-17 | -92.98 | $0.70 | 412512 |
| 2023-11-16 | -66.67 | $0.74 | 334668 |
| 2023-11-15 | -60.29 | $0.76 | 336344 |
| 2023-11-14 | -78.65 | $0.74 | 240776 |
| 2023-11-13 | -93.26 | $0.71 | 449700 |
| 2023-11-10 | -93.75 | $0.73 | 308188 |
| 2023-11-09 | -82.50 | $0.75 | 522812 |
| 2023-11-08 | -81.25 | $0.75 | 1.1M |
| 2023-11-07 | -76.47 | $0.76 | 302172 |
| 2023-11-06 | -67.06 | $0.78 | 438656 |
| 2023-11-03 | -63.53 | $0.79 | 467128 |
| 2023-11-02 | -76.47 | $0.76 | 585308 |
| 2023-11-01 | -84.71 | $0.75 | 366912 |
| 2023-10-31 | -83.53 | $0.75 | 713636 |
| 2023-10-30 | -91.18 | $0.75 | 264444 |
| 2023-10-27 | -91.03 | $0.75 | 563076 |
| 2023-10-26 | -71.79 | $0.79 | 119640 |
| 2023-10-25 | -79.49 | $0.77 | 215752 |
| 2023-10-24 | -87.18 | $0.76 | 197276 |
| 2023-10-23 | -89.74 | $0.75 | 276336 |
| 2023-10-20 | -67.75 | $0.76 | 314228 |
| 2023-10-19 | -60.67 | $0.78 | 183904 |
| 2023-10-18 | -22.01 | $0.87 | 1.1M |
| 2023-10-17 | -17.01 | $0.88 | 521552 |
| 2023-10-16 | -57.02 | $0.78 | 524484 |
| 2023-10-13 | -60.02 | $0.78 | 378720 |
| 2023-10-12 | -50.02 | $0.80 | 664196 |
| 2023-10-11 | -17.01 | $0.88 | 1.1M |
| 2023-10-10 | -13.76 | $0.85 | 427760 |
| 2023-10-09 | -47.52 | $0.78 | 168204 |
| 2023-10-06 | -60.02 | $0.76 | 186324 |
| 2023-10-05 | -71.98 | $0.75 | 211436 |
| 2023-10-04 | -72.92 | $0.75 | 565788 |
| 2023-10-03 | -62.98 | $0.78 | 330432 |
| 2023-10-02 | -73.09 | $0.76 | 877156 |
| 2023-09-29 | -78.28 | $0.75 | 407984 |
| 2023-09-28 | -82.63 | $0.74 | 528736 |
| 2023-09-27 | -67.41 | $0.79 | 302848 |
| 2023-09-26 | -67.41 | $0.79 | 460460 |
| 2023-09-25 | -71.03 | $0.78 | 889168 |
| 2023-09-22 | -93.50 | $0.70 | 397188 |
| 2023-09-21 | -87.70 | $0.72 | 1.2M |
| 2023-09-20 | -84.21 | $0.74 | 13.0M |
| 2023-09-19 | -96.99 | $0.70 | 288000 |
| 2023-09-18 | -85.50 | $0.74 | 391644 |
| 2023-09-15 | -75.57 | $0.77 | 580200 |
| 2023-09-14 | -58.78 | $0.83 | 261620 |
| 2023-09-13 | -57.25 | $0.83 | 312908 |
| 2023-09-12 | -53.05 | $0.85 | 241696 |
| 2023-09-11 | -50.38 | $0.86 | 177904 |
| 2023-09-08 | -40.46 | $0.89 | 251480 |
| 2023-09-07 | -38.97 | $0.89 | 279820 |
| 2023-09-06 | -25.95 | $0.92 | 284800 |
| 2023-09-05 | -18.99 | $0.95 | 613200 |
| 2023-09-01 | -18.13 | $0.95 | 1.1M |
| 2023-08-31 | -24.37 | $0.85 | 221200 |
| 2023-08-30 | -24.37 | $0.85 | 90800 |
| 2023-08-29 | -27.73 | $0.84 | 261200 |
| 2023-08-28 | -11.61 | $0.87 | 304400 |
| 2023-08-25 | -30.36 | $0.82 | 273600 |
| 2023-08-24 | -36.28 | $0.80 | 650800 |
| 2023-08-23 | -57.76 | $0.73 | 317600 |
| 2023-08-22 | -49.14 | $0.76 | 236000 |
| 2023-08-21 | -51.72 | $0.75 | 239600 |
| 2023-08-18 | -58.62 | $0.73 | 232800 |
| 2023-08-17 | -64.66 | $0.71 | 312800 |
| 2023-08-16 | -42.24 | $0.78 | 467200 |
| 2023-08-15 | -16.38 | $0.85 | 802800 |
| 2023-08-14 | -12.94 | $0.80 | 618000 |
| 2023-08-11 | -13.16 | $0.78 | 674400 |
| 2023-08-10 | -30.00 | $0.72 | 338400 |
| 2023-08-09 | -53.33 | $0.68 | 421600 |
| 2023-08-08 | -83.33 | $0.64 | 375600 |
| 2023-08-07 | -66.67 | $0.66 | 257200 |
| 2023-08-04 | -83.33 | $0.64 | 254800 |
| 2023-08-03 | -69.35 | $0.65 | 284800 |
| 2023-08-02 | -75.81 | $0.64 | 357200 |
| 2023-08-01 | -77.42 | $0.64 | 310400 |
| 2023-07-31 | -67.74 | $0.66 | 269200 |
| 2023-07-28 | -75.81 | $0.64 | 120800 |
| 2023-07-27 | -90.32 | $0.62 | 350000 |
| 2023-07-26 | -72.06 | $0.64 | 275200 |
| 2023-07-25 | -63.24 | $0.65 | 413600 |
| 2023-07-24 | -29.41 | $0.71 | 396400 |
| 2023-07-21 | -22.06 | $0.72 | 374000 |
| 2023-07-20 | -10.29 | $0.74 | 802800 |
| 2023-07-19 | -37.10 | $0.69 | 335200 |
| 2023-07-18 | -34.38 | $0.70 | 243600 |
| 2023-07-17 | -25.00 | $0.71 | 250000 |
| 2023-07-14 | -25.00 | $0.71 | 304400 |
| 2023-07-13 | -28.13 | $0.71 | 364400 |
| 2023-07-12 | -14.06 | $0.73 | 591200 |
| 2023-07-11 | -46.88 | $0.68 | 345600 |
| 2023-07-10 | -53.13 | $0.67 | 534800 |
| 2023-07-07 | -79.69 | $0.62 | 340800 |
| 2023-07-06 | -78.13 | $0.63 | 758400 |
| 2023-07-05 | -62.50 | $0.65 | 346800 |
| 2023-07-03 | -73.44 | $0.63 | 276000 |
| 2023-06-30 | -84.38 | $0.62 | 269200 |
| 2023-06-29 | -79.69 | $0.62 | 490000 |
| 2023-06-28 | -86.57 | $0.61 | 452400 |
| 2023-06-27 | -97.01 | $0.61 | 357200 |
| 2023-06-26 | -89.55 | $0.62 | 803600 |
| 2023-06-23 | -90.14 | $0.62 | 14.2M |
| 2023-06-22 | -82.28 | $0.64 | 633600 |
| 2023-06-21 | -68.04 | $0.68 | 859600 |
| 2023-06-20 | -54.64 | $0.72 | 1.3M |
| 2023-06-16 | -81.44 | $0.65 | 1.2M |
| 2023-06-15 | -90.32 | $0.64 | 563200 |
| 2023-06-14 | -97.62 | $0.64 | 411200 |
| 2023-06-13 | -80.95 | $0.68 | 472400 |
| 2023-06-12 | -94.05 | $0.65 | 541200 |
| 2023-06-09 | -88.10 | $0.66 | 565600 |
| 2023-06-08 | -79.31 | $0.70 | 420000 |
| 2023-06-07 | -75.86 | $0.71 | 670000 |
| 2023-06-06 | -75.28 | $0.71 | 391600 |
| 2023-06-05 | -80.36 | $0.71 | 498800 |
| 2023-06-02 | -82.14 | $0.71 | 409600 |
| 2023-06-01 | -91.96 | $0.68 | 592400 |
| 2023-05-31 | -80.53 | $0.71 | 388000 |
| 2023-05-30 | -67.83 | $0.74 | 363600 |
| 2023-05-26 | -58.70 | $0.74 | 260400 |
| 2023-05-25 | -65.94 | $0.71 | 748000 |
| 2023-05-24 | -47.83 | $0.77 | 733600 |
| 2023-05-23 | -44.93 | $0.78 | 604000 |
| 2023-05-22 | -31.16 | $0.83 | 333200 |
| 2023-05-19 | -41.30 | $0.80 | 466800 |
| 2023-05-18 | -46.38 | $0.78 | 795600 |
| 2023-05-17 | -47.10 | $0.78 | 668800 |
| 2023-05-16 | -60.14 | $0.73 | 650400 |
| 2023-05-15 | -47.83 | $0.77 | 543600 |
| 2023-05-12 | -56.52 | $0.74 | 410000 |
| 2023-05-11 | -42.03 | $0.79 | 570800 |
| 2023-05-10 | -34.78 | $0.82 | 540000 |
| 2023-05-09 | -27.66 | $0.84 | 896800 |
| 2023-05-08 | -14.29 | $0.89 | 1.2M |
| 2023-05-05 | 0.00 | $0.81 | 732800 |
| 2023-05-04 | -5.15 | $0.76 | 1.1M |
| 2023-05-03 | -38.14 | $0.68 | 440400 |
| 2023-05-02 | -45.36 | $0.66 | 422400 |
| 2023-05-01 | -38.14 | $0.68 | 498000 |
| 2023-04-28 | -58.76 | $0.63 | 662000 |
| 2023-04-27 | -36.08 | $0.69 | 348400 |
| 2023-04-26 | -44.33 | $0.67 | 711600 |
| 2023-04-25 | -59.79 | $0.63 | 445200 |
| 2023-04-24 | -59.79 | $0.63 | 508400 |
| 2023-04-21 | -41.28 | $0.66 | 551200 |
| 2023-04-20 | -38.53 | $0.67 | 331200 |
| 2023-04-19 | -25.69 | $0.70 | 332000 |
| 2023-04-18 | -9.17 | $0.75 | 801200 |
| 2023-04-17 | -1.83 | $0.77 | 927600 |
| 2023-04-14 | -19.32 | $0.68 | 1.2M |
| 2023-04-13 | -21.13 | $0.64 | 618400 |
| 2023-04-12 | -56.47 | $0.59 | 411200 |
| 2023-04-11 | -55.32 | $0.61 | 1.0M |
| 2023-04-10 | -71.13 | $0.57 | 1.2M |
| 2023-04-06 | -78.15 | $0.57 | 961600 |
| 2023-04-05 | -84.93 | $0.56 | 945600 |
| 2023-04-04 | -71.92 | $0.60 | 1.8M |
| 2023-04-03 | -75.50 | $0.59 | 1.4M |
| 2023-03-31 | -84.05 | $0.57 | 1.4M |
| 2023-03-30 | -85.37 | $0.56 | 877200 |
| 2023-03-29 | -70.12 | $0.62 | 528800 |
| 2023-03-28 | -73.17 | $0.61 | 885200 |
| 2023-03-27 | -78.49 | $0.59 | 635600 |
| 2023-03-24 | -84.30 | $0.57 | 1.3M |
| 2023-03-23 | -93.33 | $0.58 | 822000 |
| 2023-03-22 | -100.00 | $0.59 | 624400 |
| 2023-03-21 | -94.20 | $0.61 | 808000 |
| 2023-03-20 | -94.20 | $0.61 | 605600 |
| 2023-03-17 | -90.58 | $0.62 | 1.5M |
| 2023-03-16 | -85.82 | $0.65 | 910800 |
| 2023-03-15 | -98.59 | $0.64 | 1.4M |
| 2023-03-14 | -96.67 | $0.70 | 613600 |
| 2023-03-13 | -98.33 | $0.70 | 798000 |
| 2023-03-10 | -96.43 | $0.72 | 979600 |
| 2023-03-09 | -89.47 | $0.78 | 1.1M |
| 2023-03-08 | -85.54 | $0.82 | 632000 |
| 2023-03-07 | -87.88 | $0.82 | 680400 |
| 2023-03-06 | -76.58 | $0.86 | 1.1M |
| 2023-03-03 | -69.29 | $0.89 | 626400 |
| 2023-03-02 | -80.92 | $0.86 | 911600 |
| 2023-03-01 | -85.50 | $0.84 | 551600 |
| 2023-02-28 | -67.18 | $0.90 | 829600 |
| 2023-02-27 | -81.68 | $0.85 | 574000 |
| 2023-02-24 | -88.55 | $0.83 | 675600 |
| 2023-02-23 | -87.02 | $0.84 | 738800 |
| 2023-02-22 | -80.15 | $0.86 | 807600 |
| 2023-02-21 | -99.24 | $0.80 | 1.2M |
| 2023-02-17 | -88.98 | $0.92 | 634400 |
| 2023-02-16 | -97.64 | $0.89 | 905600 |
| 2023-02-15 | -93.16 | $0.93 | 622800 |
| 2023-02-14 | -75.21 | $0.98 | 687600 |
| 2023-02-13 | -90.91 | $0.94 | 741600 |
| 2023-02-10 | -90.91 | $0.94 | 527600 |
| 2023-02-09 | -99.13 | $0.93 | 593600 |
| 2023-02-08 | -82.68 | $0.95 | 773600 |
| 2023-02-07 | -58.94 | $0.99 | 953600 |
| 2023-02-06 | -49.67 | $1.02 | 882400 |
| 2023-02-03 | -40.00 | $1.03 | 987600 |
| 2023-02-02 | -31.11 | $1.07 | 1.2M |
| 2023-02-01 | -28.89 | $1.08 | 1.0M |
| 2023-01-31 | -44.44 | $1.01 | 1.5M |
| 2023-01-30 | -44.44 | $1.01 | 516800 |
| 2023-01-27 | -40.00 | $1.03 | 576800 |
| 2023-01-26 | -32.32 | $1.05 | 687200 |
| 2023-01-25 | -22.11 | $1.10 | 1.1M |
| 2023-01-24 | -30.15 | $1.06 | 898800 |
| 2023-01-23 | -20.10 | $1.11 | 2.0M |
| 2023-01-20 | -4.02 | $1.19 | 1.7M |
| 2023-01-19 | -22.11 | $1.10 | 1.0M |
| 2023-01-18 | -25.37 | $1.08 | 1.6M |
| 2023-01-17 | -8.84 | $1.11 | 2.4M |
| 2023-01-13 | -17.39 | $1.03 | 3.3M |
| 2023-01-12 | 0.00 | $1.06 | 2.1M |
| 2023-01-11 | -14.71 | $0.92 | 2.6M |
| 2023-01-10 | -9.02 | $0.91 | 2.0M |
| 2023-01-09 | -22.50 | $0.85 | 2.4M |
| 2023-01-06 | -23.71 | $0.82 | 2.0M |
| 2023-01-05 | -38.27 | $0.83 | 1.4M |
| 2023-01-04 | -38.02 | $0.86 | 1.7M |
| 2023-01-03 | -45.99 | $0.84 | 2.3M |
| 2022-12-30 | -41.46 | $0.87 | 2.0M |
| 2022-12-29 | -42.57 | $0.89 | 2.3M |
| 2022-12-28 | -54.13 | $0.80 | 3.3M |
| 2022-12-27 | -65.15 | $0.72 | 1.2M |
| 2022-12-23 | -66.94 | $0.75 | 1.2M |
| 2022-12-22 | -63.09 | $0.79 | 1.9M |
| 2022-12-21 | -64.81 | $0.80 | 1.8M |
| 2022-12-20 | -64.81 | $0.80 | 2.1M |
| 2022-12-19 | -73.01 | $0.73 | 2.9M |
| 2022-12-16 | -65.10 | $0.84 | 5.4M |
| 2022-12-15 | -70.25 | $0.79 | 3.3M |
| 2022-12-14 | -69.57 | $0.79 | 2.7M |
| 2022-12-13 | -65.87 | $0.85 | 4.4M |
| 2022-12-12 | -68.08 | $0.85 | 12.6M |
| 2022-12-09 | -82.42 | $0.67 | 12.8M |
| 2022-12-08 | -92.73 | $0.54 | 28.4M |
| 2022-12-07 | -97.01 | $1.04 | 2.8M |
| 2022-12-06 | -100.00 | $1.05 | 2.9M |
| 2022-12-05 | -96.67 | $1.11 | 4.7M |
| 2022-12-02 | -90.00 | $1.15 | 3.2M |
| 2022-12-01 | -96.55 | $1.15 | 2.8M |
| 2022-11-30 | -94.83 | $1.16 | 5.8M |
| 2022-11-29 | -96.55 | $1.15 | 2.6M |
| 2022-11-28 | -97.96 | $1.23 | 2.2M |
| 2022-11-25 | -93.02 | $1.31 | 2.1M |
| 2022-11-23 | -100.00 | $1.31 | 1.7M |
| 2022-11-22 | -91.30 | $1.41 | 2.2M |
| 2022-11-21 | -93.02 | $1.43 | 1.3M |
| 2022-11-18 | -80.95 | $1.49 | 1.9M |
| 2022-11-17 | -83.33 | $1.50 | 3.3M |
| 2022-11-16 | -93.10 | $1.45 | 2.7M |
| 2022-11-15 | -89.66 | $1.47 | 3.4M |
| 2022-11-14 | -75.86 | $1.55 | 3.7M |
| 2022-11-11 | -68.97 | $1.59 | 5.0M |
| 2022-11-10 | -91.38 | $1.46 | 2.7M |
| 2022-11-09 | -98.21 | $1.44 | 1.8M |
| 2022-11-08 | -99.01 | $1.50 | 2.3M |
| 2022-11-07 | -99.27 | $1.49 | 3.0M |
| 2022-11-04 | -98.00 | $1.59 | 2.6M |
| 2022-11-03 | -96.52 | $1.68 | 2.9M |
| 2022-11-02 | -98.09 | $1.59 | 2.1M |
| 2022-11-01 | -97.39 | $1.63 | 3.2M |
| 2022-10-31 | -97.91 | $1.60 | 2.5M |
| 2022-10-28 | -97.32 | $1.64 | 2.5M |
| 2022-10-27 | -98.40 | $1.58 | 3.2M |
| 2022-10-26 | -95.85 | $1.74 | 5.8M |
| 2022-10-25 | -95.21 | $1.78 | 3.9M |
| 2022-10-24 | -97.28 | $1.65 | 4.8M |
| 2022-10-21 | -95.69 | $1.75 | 4.3M |
| 2022-10-20 | -92.97 | $1.92 | 6.0M |
| 2022-10-19 | -94.09 | $1.85 | 4.6M |
| 2022-10-18 | -93.29 | $1.90 | 8.7M |
| 2022-10-17 | -96.49 | $1.70 | 9.8M |
| 2022-10-14 | -98.88 | $1.55 | 22.7M |
| 2022-10-13 | -98.55 | $1.62 | 78.6M |
| 2022-10-12 | -69.65 | $6.34 | 2.1M |
| 2022-10-11 | -66.67 | $6.40 | 3.8M |
| 2022-10-10 | -48.26 | $6.77 | 1.6M |
| 2022-10-07 | -44.28 | $6.85 | 1.9M |
| 2022-10-06 | -28.36 | $7.17 | 2.7M |
| 2022-10-05 | -42.79 | $6.88 | 3.0M |
| 2022-10-04 | -55.22 | $6.63 | 3.5M |
| 2022-10-03 | -32.34 | $7.09 | 1.8M |
| 2022-09-30 | -16.92 | $7.40 | 7.0M |
| 2022-09-29 | -0.65 | $7.24 | 2.6M |
| 2022-09-28 | -6.67 | $6.95 | 2.4M |
| 2022-09-27 | -19.12 | $6.65 | 1.9M |
| 2022-09-26 | -40.44 | $6.36 | 1.9M |
| 2022-09-23 | -38.97 | $6.38 | 2.6M |
| 2022-09-22 | -58.82 | $6.11 | 1.6M |
| 2022-09-21 | -68.38 | $5.98 | 2.1M |
| 2022-09-20 | -34.56 | $6.44 | 3.6M |
| 2022-09-19 | -11.76 | $6.75 | 2.9M |
| 2022-09-16 | -6.25 | $6.81 | 5.5M |
| 2022-09-15 | -1.39 | $6.88 | 4.5M |
| 2022-09-14 | -10.77 | $6.62 | 3.8M |
| 2022-09-13 | -42.31 | $6.21 | 940000 |
| 2022-09-12 | -23.85 | $6.45 | 1.2M |
| 2022-09-09 | -29.23 | $6.38 | 3.0M |
| 2022-09-08 | -27.69 | $6.40 | 1.7M |
| 2022-09-07 | -54.62 | $6.05 | 2.5M |
| 2022-09-06 | -37.18 | $6.18 | 1.5M |
| 2022-09-02 | -52.56 | $5.94 | 821500 |
| 2022-09-01 | -40.21 | $6.00 | 1.5M |
| 2022-08-31 | -49.21 | $5.83 | 1.5M |
| 2022-08-30 | -56.61 | $5.69 | 770500 |
| 2022-08-29 | -35.42 | $6.08 | 1.0M |
| 2022-08-26 | -44.79 | $5.90 | 1.0M |
| 2022-08-25 | -28.13 | $6.22 | 3.1M |
| 2022-08-24 | -3.01 | $6.45 | 1.2M |
| 2022-08-23 | -1.32 | $6.28 | 1.5M |
| 2022-08-22 | -12.67 | $6.00 | 2.9M |
| 2022-08-19 | -25.16 | $5.80 | 1.1M |
| 2022-08-18 | -34.19 | $5.66 | 1.5M |
| 2022-08-17 | -34.19 | $5.66 | 1.8M |
| 2022-08-16 | -32.05 | $5.69 | 938500 |
| 2022-08-15 | -19.89 | $5.83 | 1.7M |
| 2022-08-12 | -13.45 | $5.82 | 2.0M |
| 2022-08-11 | -25.41 | $5.56 | 1.3M |
| 2022-08-10 | -3.95 | $5.86 | 1.2M |
| 2022-08-09 | -9.33 | $5.45 | 870500 |
| 2022-08-08 | -6.53 | $5.50 | 1.5M |
| 2022-08-05 | -1.23 | $5.24 | 1.1M |
| 2022-08-04 | -15.00 | $5.00 | 815000 |
| 2022-08-03 | -20.00 | $4.92 | 601500 |
| 2022-08-02 | -19.38 | $4.93 | 840500 |
| 2022-08-01 | -19.38 | $4.93 | 955500 |
| 2022-07-29 | -7.50 | $5.12 | 978000 |
| 2022-07-28 | -4.38 | $5.17 | 821500 |
| 2022-07-27 | -0.66 | $5.12 | 797500 |
| 2022-07-26 | -8.09 | $4.87 | 1.0M |
| 2022-07-25 | -11.03 | $4.83 | 732000 |
| 2022-07-22 | -17.65 | $4.74 | 876000 |
| 2022-07-21 | -1.50 | $4.93 | 872500 |
| 2022-07-20 | -13.18 | $4.74 | 773500 |
| 2022-07-19 | -0.93 | $4.66 | 635000 |
| 2022-07-18 | -21.54 | $4.35 | 931000 |
| 2022-07-15 | -1.47 | $4.49 | 1.2M |
| 2022-07-14 | -7.26 | $4.30 | 1.2M |
| 2022-07-13 | -2.70 | $4.23 | 2.4M |
| 2022-07-12 | -22.35 | $3.81 | 1.3M |
| 2022-07-11 | -21.18 | $3.82 | 1.3M |
| 2022-07-08 | -25.88 | $3.78 | 1.2M |
| 2022-07-07 | -21.11 | $3.86 | 1.8M |
| 2022-07-06 | -25.56 | $3.82 | 1.6M |
| 2022-07-05 | -22.22 | $3.85 | 2.8M |
| 2022-07-01 | -43.33 | $3.66 | 1.4M |
| 2022-06-30 | -27.78 | $3.80 | 1.2M |
| 2022-06-29 | -20.00 | $3.87 | 738500 |
| 2022-06-28 | -37.78 | $3.71 | 1.0M |
| 2022-06-27 | -13.33 | $3.93 | 974000 |
| 2022-06-24 | -13.33 | $3.93 | 3.0M |
| 2022-06-23 | -13.33 | $3.93 | 849000 |
| 2022-06-22 | -20.00 | $3.87 | 1.2M |
| 2022-06-21 | -41.11 | $3.68 | 1.2M |
| 2022-06-17 | -51.43 | $3.66 | 3.3M |
| 2022-06-16 | -87.60 | $3.30 | 1.4M |
| 2022-06-15 | -91.60 | $3.34 | 1.3M |
| 2022-06-14 | -85.50 | $3.42 | 1.5M |
| 2022-06-13 | -92.80 | $3.38 | 1.7M |
| 2022-06-10 | -88.68 | $3.60 | 541000 |
| 2022-06-09 | -75.47 | $3.74 | 623500 |
| 2022-06-08 | -80.19 | $3.69 | 1.5M |
| 2022-06-07 | -57.55 | $3.93 | 1.4M |
| 2022-06-06 | -88.68 | $3.60 | 1.8M |
| 2022-06-03 | -71.67 | $3.88 | 911500 |
| 2022-06-02 | -84.92 | $3.73 | 861500 |
| 2022-06-01 | -97.90 | $3.61 | 983500 |
| 2022-05-31 | -88.82 | $3.76 | 1.6M |
| 2022-05-27 | -76.83 | $3.96 | 766500 |
| 2022-05-26 | -90.85 | $3.73 | 830000 |
| 2022-05-25 | -84.15 | $3.84 | 903000 |
| 2022-05-24 | -82.93 | $3.86 | 1.7M |
| 2022-05-23 | -79.27 | $3.92 | 647500 |
| 2022-05-20 | -73.17 | $4.02 | 1.2M |
| 2022-05-19 | -72.56 | $4.03 | 1.5M |
| 2022-05-18 | -56.32 | $4.34 | 956000 |
| 2022-05-17 | -50.57 | $4.44 | 1.8M |
| 2022-05-16 | -68.39 | $4.13 | 1.0M |
| 2022-05-13 | -78.16 | $3.96 | 1.1M |
| 2022-05-12 | -93.10 | $3.70 | 1.1M |
| 2022-05-11 | -94.12 | $3.72 | 1.7M |
| 2022-05-10 | -90.67 | $3.96 | 1.4M |
| 2022-05-09 | -92.31 | $4.00 | 3.8M |
| 2022-05-06 | -95.32 | $4.25 | 2.1M |
| 2022-05-05 | -91.44 | $4.48 | 1.4M |
| 2022-05-04 | -83.75 | $4.85 | 1.3M |
| 2022-05-03 | -75.16 | $5.01 | 2.1M |
| 2022-05-02 | -64.97 | $5.17 | 807500 |
| 2022-04-29 | -74.52 | $5.02 | 1.1M |
| 2022-04-28 | -86.62 | $4.83 | 1.1M |
| 2022-04-27 | -97.86 | $4.82 | 808000 |
| 2022-04-26 | -90.44 | $4.96 | 1.1M |
| 2022-04-25 | -80.15 | $5.10 | 837000 |
| 2022-04-22 | -97.74 | $4.89 | 1.0M |
| 2022-04-21 | -75.47 | $4.99 | 1.1M |
| 2022-04-20 | -59.88 | $5.22 | 876500 |
| 2022-04-19 | -51.09 | $5.25 | 855500 |
| 2022-04-18 | -57.61 | $5.13 | 1.1M |
| 2022-04-14 | -53.26 | $5.21 | 665500 |
| 2022-04-13 | -53.80 | $5.20 | 917500 |
| 2022-04-12 | -63.78 | $5.01 | 566000 |
| 2022-04-11 | -58.12 | $5.08 | 1.2M |
| 2022-04-08 | -46.07 | $5.31 | 4.4M |
| 2022-04-07 | -18.85 | $5.83 | 1.5M |
| 2022-04-06 | -5.29 | $6.07 | 1.5M |
| 2022-04-05 | -11.11 | $5.96 | 1.0M |
| 2022-04-04 | -3.13 | $5.99 | 1.5M |
| 2022-04-01 | -2.20 | $5.88 | 2.5M |
| 2022-03-31 | -3.50 | $5.40 | 1.4M |
| 2022-03-30 | -15.38 | $5.21 | 1.9M |
| 2022-03-29 | -19.05 | $5.15 | 1.8M |
| 2022-03-28 | -14.39 | $5.15 | 1.6M |
| 2022-03-25 | -11.85 | $5.15 | 1.6M |
| 2022-03-24 | -9.40 | $5.02 | 2.4M |
| 2022-03-23 | -29.17 | $4.67 | 716500 |
| 2022-03-22 | -29.17 | $4.67 | 1.2M |
| 2022-03-21 | -35.57 | $4.56 | 1.4M |
| 2022-03-18 | -18.12 | $4.82 | 8.4M |
| 2022-03-17 | -2.44 | $4.80 | 1.4M |
| 2022-03-16 | -13.08 | $4.53 | 1.1M |
| 2022-03-15 | -20.56 | $4.45 | 917000 |
| 2022-03-14 | -32.71 | $4.32 | 1.1M |
| 2022-03-11 | -20.56 | $4.45 | 609000 |
| 2022-03-10 | -3.13 | $4.53 | 955500 |
| 2022-03-09 | -4.44 | $4.46 | 1.2M |
| 2022-03-08 | -16.09 | $4.25 | 814500 |
| 2022-03-07 | -8.79 | $4.21 | 1.1M |
| 2022-03-04 | -16.35 | $4.12 | 913000 |
| 2022-03-03 | -18.27 | $4.10 | 5.5M |
| 2022-03-02 | -7.92 | $4.18 | 774500 |
| 2022-03-01 | -20.79 | $4.05 | 3.4M |
| 2022-02-28 | -15.84 | $4.10 | 3.7M |
| 2022-02-25 | -14.85 | $4.11 | 1.0M |
| 2022-02-24 | -7.69 | $4.09 | 3.7M |
| 2022-02-23 | -28.57 | $3.90 | 4.6M |
| 2022-02-22 | -56.04 | $3.65 | 1.4M |
| 2022-02-18 | -56.04 | $3.65 | 880500 |
| 2022-02-17 | -46.15 | $3.74 | 552000 |
| 2022-02-16 | -31.87 | $3.87 | 651500 |
| 2022-02-15 | -17.58 | $4.00 | 799500 |
| 2022-02-14 | -16.00 | $3.88 | 1.6M |
| 2022-02-11 | -40.00 | $3.70 | 396500 |
| 2022-02-10 | -38.67 | $3.71 | 668500 |
| 2022-02-09 | -39.78 | $3.81 | 675000 |
| 2022-02-08 | -67.92 | $3.59 | 433000 |
| 2022-02-07 | -66.98 | $3.60 | 3.7M |
| 2022-02-04 | -86.92 | $3.39 | 591500 |
| 2022-02-03 | -93.69 | $3.34 | 819000 |
| 2022-02-02 | -88.49 | $3.43 | 557000 |
| 2022-02-01 | -74.00 | $3.66 | 4.2M |
| 2022-01-31 | -72.85 | $3.68 | 2.0M |
| 2022-01-28 | -84.77 | $3.50 | 626500 |
| 2022-01-27 | -97.01 | $3.48 | 790000 |
| 2022-01-26 | -86.51 | $3.69 | 588500 |
| 2022-01-25 | -80.95 | $3.76 | 548500 |
| 2022-01-24 | -86.51 | $3.69 | 1.1M |
| 2022-01-21 | -90.68 | $3.71 | 1.2M |
| 2022-01-20 | -88.79 | $3.75 | 556500 |
| 2022-01-19 | -80.17 | $3.85 | 334500 |
| 2022-01-18 | -86.21 | $3.78 | 298500 |
| 2022-01-14 | -69.83 | $3.97 | 509500 |
| 2022-01-13 | -90.35 | $3.75 | 749500 |
| 2022-01-12 | -67.50 | $3.97 | 513000 |
| 2022-01-11 | -56.67 | $4.10 | 391000 |
| 2022-01-10 | -51.67 | $4.16 | 644500 |
| 2022-01-07 | -50.00 | $4.18 | 1.2M |
| 2022-01-06 | -42.50 | $4.27 | 660500 |
| 2022-01-05 | -40.83 | $4.29 | 1.1M |
| 2022-01-04 | -14.50 | $4.59 | 1.7M |
| 2022-01-03 | -3.31 | $4.73 | 892000 |
| 2021-12-31 | -13.29 | $4.51 | 732500 |
| 2021-12-30 | -25.17 | $4.34 | 507000 |
| 2021-12-29 | -25.87 | $4.33 | 3.0M |
| 2021-12-28 | -16.08 | $4.47 | 1.1M |
| 2021-12-27 | -24.48 | $4.35 | 911500 |
| 2021-12-23 | -17.48 | $4.45 | 2.3M |
| 2021-12-22 | -6.86 | $4.22 | 603500 |
| 2021-12-21 | -5.15 | $4.19 | 1.3M |
| 2021-12-20 | -4.55 | $4.11 | 1.1M |
| 2021-12-17 | -44.90 | $3.81 | 2.0M |
| 2021-12-16 | -60.00 | $3.77 | 819500 |
| 2021-12-15 | -40.31 | $4.04 | 3.4M |
| 2021-12-14 | -71.32 | $3.64 | 1.2M |
| 2021-12-13 | -52.94 | $3.91 | 1.0M |
| 2021-12-10 | -71.68 | $3.76 | 1.9M |
| 2021-12-09 | -64.17 | $3.94 | 6.9M |
| 2021-12-08 | -76.47 | $3.71 | 233500 |
| 2021-12-07 | -79.14 | $3.66 | 270000 |
| 2021-12-06 | -90.37 | $3.48 | 522000 |
| 2021-12-03 | -96.26 | $3.39 | 531000 |
| 2021-12-02 | -87.85 | $3.57 | 453000 |
| 2021-12-01 | -99.51 | $3.42 | 428500 |
| 2021-11-30 | -94.47 | $3.57 | 863000 |
| 2021-11-29 | -98.91 | $3.63 | 308000 |
| 2021-11-26 | -91.30 | $3.77 | 409500 |
| 2021-11-24 | -88.00 | $3.91 | 231500 |
| 2021-11-23 | -94.29 | $3.80 | 530500 |
| 2021-11-22 | -98.74 | $3.88 | 442000 |
| 2021-11-19 | -91.95 | $4.08 | 586500 |
| 2021-11-18 | -83.22 | $4.21 | 1.1M |
| 2021-11-17 | -94.31 | $4.29 | 589000 |
| 2021-11-16 | -87.80 | $4.37 | 526000 |
| 2021-11-15 | -95.79 | $4.54 | 229500 |
| 2021-11-12 | -95.70 | $4.56 | 674000 |
| 2021-11-11 | -35.96 | $5.13 | 188500 |
| 2021-11-10 | -53.93 | $4.97 | 133500 |
| 2021-11-09 | -44.94 | $5.05 | 138500 |
| 2021-11-08 | -41.57 | $5.08 | 221000 |
| 2021-11-05 | -2.78 | $5.26 | 461500 |
| 2021-11-04 | -34.18 | $5.08 | 287000 |
| 2021-11-03 | -34.18 | $5.08 | 301000 |
| 2021-11-02 | -44.30 | $5.00 | 380000 |
| 2021-11-01 | -59.18 | $4.96 | 437000 |
| 2021-10-29 | -86.73 | $4.69 | 229500 |
| 2021-10-28 | -87.76 | $4.68 | 229000 |
| 2021-10-27 | -95.92 | $4.60 | 239000 |
| 2021-10-26 | -87.76 | $4.68 | 169000 |
| 2021-10-25 | -82.65 | $4.73 | 808000 |
| 2021-10-22 | -85.40 | $4.76 | 179000 |
| 2021-10-21 | -88.32 | $4.72 | 214000 |
| 2021-10-20 | -89.78 | $4.70 | 244000 |
| 2021-10-19 | -81.75 | $4.81 | 531000 |
| 2021-10-18 | -98.50 | $4.62 | 267000 |
| 2021-10-15 | -96.00 | $4.73 | 448500 |
| 2021-10-14 | -94.29 | $4.94 | 236000 |
| 2021-10-13 | -94.00 | $4.99 | 219500 |
| 2021-10-12 | -89.36 | $5.09 | 286500 |
| 2021-10-11 | -92.31 | $5.09 | 249500 |
| 2021-10-08 | -76.92 | $5.23 | 133500 |
| 2021-10-07 | -70.33 | $5.29 | 488500 |
| 2021-10-06 | -87.10 | $5.12 | 433500 |
| 2021-10-05 | -71.84 | $5.19 | 447500 |
| 2021-10-04 | -52.29 | $5.36 | 464500 |
| 2021-10-01 | -50.43 | $5.35 | 409000 |
| 2021-09-30 | -60.00 | $5.24 | 319000 |
| 2021-09-29 | -62.20 | $5.14 | 470500 |
| 2021-09-28 | -60.63 | $5.16 | 712000 |
| 2021-09-27 | -49.61 | $5.30 | 817000 |
| 2021-09-24 | -7.20 | $5.82 | 270000 |
| 2021-09-23 | 0.00 | $5.91 | 545500 |
| 2021-09-22 | -9.76 | $5.76 | 368000 |
| 2021-09-21 | -4.39 | $5.74 | 607500 |
| 2021-09-20 | -18.33 | $5.48 | 465500 |
| 2021-09-17 | -14.73 | $5.51 | 1.3M |
| 2021-09-16 | -7.34 | $5.42 | 601500 |
| 2021-09-15 | -13.76 | $5.35 | 948500 |
| 2021-09-14 | -9.76 | $5.38 | 1.2M |
| 2021-09-13 | -15.45 | $5.31 | 862000 |
| 2021-09-10 | -12.26 | $5.20 | 435500 |
| 2021-09-09 | -13.59 | $5.16 | 453500 |
| 2021-09-08 | -11.76 | $5.02 | 439000 |
| 2021-09-07 | -7.84 | $5.06 | 470000 |
| 2021-09-03 | -13.64 | $4.88 | 484500 |
| 2021-09-02 | -20.59 | $4.93 | 640000 |
| 2021-09-01 | -34.91 | $4.81 | 569000 |
| 2021-08-31 | -37.74 | $4.78 | 592000 |
| 2021-08-30 | -43.24 | $4.75 | 502000 |
| 2021-08-27 | -40.98 | $4.84 | 536000 |
| 2021-08-26 | -50.41 | $4.73 | 619000 |
| 2021-08-25 | -46.34 | $4.78 | 1.1M |
| 2021-08-24 | -37.30 | $4.91 | 544000 |
| 2021-08-23 | -73.38 | $4.86 | 904500 |
| 2021-08-20 | -86.69 | $4.49 | 1.6M |
| 2021-08-19 | -85.61 | $4.52 | 972500 |
| 2021-08-18 | -78.06 | $4.73 | 629000 |
| 2021-08-17 | -76.98 | $4.76 | 814500 |
| 2021-08-16 | -91.01 | $4.37 | 618500 |
| 2021-08-13 | -83.81 | $4.57 | 825500 |
| 2021-08-12 | -78.06 | $4.73 | 633500 |
| 2021-08-11 | -76.98 | $4.76 | 1.7M |
| 2021-08-10 | -94.26 | $4.60 | 1.0M |
| 2021-08-09 | -98.77 | $4.54 | 1.3M |
| 2021-08-06 | -97.93 | $4.71 | 905500 |
| 2021-08-05 | -88.38 | $4.94 | 6.5M |
| 2021-08-04 | -91.29 | $4.87 | 5.7M |
| 2021-08-03 | -87.55 | $4.96 | 1.2M |
| 2021-08-02 | -80.08 | $5.14 | 1.3M |
| 2021-07-30 | -77.59 | $5.20 | 1.1M |
| 2021-07-29 | -78.01 | $5.19 | 801000 |
| 2021-07-28 | -76.35 | $5.23 | 1.9M |
| 2021-07-27 | -80.91 | $5.12 | 22.2M |
| 2021-07-26 | -98.09 | $5.02 | 495000 |
| 2021-07-23 | -94.03 | $5.18 | 997500 |
| 2021-07-22 | -96.79 | $5.26 | 1.4M |
| 2021-07-21 | -97.56 | $5.87 | 447000 |
| 2021-07-20 | -95.37 | $6.04 | 845000 |
| 2021-07-19 | -90.74 | $6.09 | 345000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.17
2026-07-16
Close Price
$5.46
Vol: 1.9M
Average Directional Index - Detailed Analysis
Minimum
6.42
Average
25.09
Maximum
56.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.17 | $5.46 | 1.9M |
| 2026-07-15 | 13.15 | $6.21 | 985914 |
| 2026-07-14 | 12.88 | $6.21 | 969111 |
| 2026-07-13 | 12.82 | $6.45 | 2.1M |
| 2026-07-10 | 12.75 | $6.41 | 1.4M |
| 2026-07-09 | 12.68 | $6.51 | 1.4M |
| 2026-07-08 | 12.90 | $6.41 | 2.0M |
| 2026-07-07 | 13.12 | $6.41 | 1.9M |
| 2026-07-06 | 13.16 | $6.33 | 1.2M |
| 2026-07-02 | 13.52 | $6.28 | 1.4M |
| 2026-07-01 | 13.91 | $6.39 | 2.1M |
| 2026-06-30 | 14.37 | $6.92 | 2.3M |
| 2026-06-29 | 14.63 | $6.98 | 2.3M |
| 2026-06-26 | 14.99 | $6.69 | 15.6M |
| 2026-06-25 | 15.50 | $6.45 | 2.4M |
| 2026-06-24 | 16.26 | $6.51 | 1.8M |
| 2026-06-23 | 16.88 | $6.77 | 1.7M |
| 2026-06-22 | 17.27 | $6.89 | 1.4M |
| 2026-06-18 | 17.69 | $6.73 | 4.1M |
| 2026-06-17 | 18.50 | $6.60 | 1.4M |
| 2026-06-16 | 19.36 | $6.55 | 2.0M |
| 2026-06-15 | 20.03 | $6.37 | 3.1M |
| 2026-06-12 | 20.83 | $6.65 | 1.1M |
| 2026-06-11 | 21.90 | $6.52 | 865400 |
| 2026-06-10 | 22.54 | $6.38 | 1.5M |
| 2026-06-09 | 23.22 | $6.27 | 1.7M |
| 2026-06-08 | 23.38 | $5.72 | 1.6M |
| 2026-06-05 | 23.18 | $5.95 | 1.3M |
| 2026-06-04 | 23.13 | $6.31 | 817109 |
| 2026-06-03 | 23.53 | $6.33 | 798700 |
| 2026-06-02 | 23.96 | $6.42 | 1.9M |
| 2026-06-01 | 24.41 | $6.85 | 711136 |
| 2026-05-29 | 25.59 | $7.21 | 946336 |
| 2026-05-28 | 26.39 | $7.25 | 501347 |
| 2026-05-27 | 27.05 | $7.26 | 557975 |
| 2026-05-26 | 27.74 | $7.17 | 726400 |
| 2026-05-22 | 28.74 | $7.04 | 668700 |
| 2026-05-21 | 29.58 | $7.21 | 723085 |
| 2026-05-20 | 30.67 | $7.17 | 763926 |
| 2026-05-19 | 31.97 | $7.03 | 1.5M |
| 2026-05-18 | 33.59 | $6.34 | 2.4M |
| 2026-05-15 | 35.32 | $6.90 | 1.4M |
| 2026-05-14 | 36.24 | $7.42 | 423300 |
| 2026-05-13 | 36.33 | $7.49 | 1.0M |
| 2026-05-12 | 36.43 | $7.45 | 1.4M |
| 2026-05-11 | 36.73 | $7.36 | 894500 |
| 2026-05-08 | 36.74 | $7.32 | 830544 |
| 2026-05-07 | 36.81 | $7.43 | 680021 |
| 2026-05-06 | 36.77 | $7.86 | 833965 |
| 2026-05-05 | 36.64 | $7.35 | 719400 |
| 2026-05-04 | 36.84 | $7.41 | 731900 |
| 2026-05-01 | 36.70 | $7.64 | 944165 |
| 2026-04-30 | 36.43 | $7.52 | 923000 |
| 2026-04-29 | 36.34 | $7.37 | 846904 |
| 2026-04-28 | 36.42 | $7.24 | 1.1M |
| 2026-04-27 | 36.61 | $7.03 | 1.4M |
| 2026-04-24 | 36.69 | $7.21 | 682164 |
| 2026-04-23 | 37.05 | $7.25 | 745000 |
| 2026-04-22 | 37.43 | $7.06 | 1.2M |
| 2026-04-21 | 37.77 | $7.14 | 2.0M |
| 2026-04-20 | 38.13 | $7.37 | 2.2M |
| 2026-04-17 | 37.87 | $7.48 | 2.4M |
| 2026-04-16 | 37.69 | $7.00 | 1.9M |
| 2026-04-15 | 37.74 | $7.18 | 1.3M |
| 2026-04-14 | 37.51 | $7.19 | 1.4M |
| 2026-04-13 | 36.96 | $7.38 | 1.3M |
| 2026-04-10 | 36.45 | $7.29 | 1.8M |
| 2026-04-09 | 35.80 | $7.61 | 1.6M |
| 2026-04-08 | 35.30 | $7.01 | 683707 |
| 2026-04-07 | 35.15 | $6.75 | 834500 |
| 2026-04-06 | 35.14 | $6.90 | 682700 |
| 2026-04-02 | 34.80 | $6.99 | 1.8M |
| 2026-04-01 | 34.48 | $7.10 | 1.7M |
| 2026-03-31 | 33.57 | $6.96 | 2.2M |
| 2026-03-30 | 32.86 | $6.38 | 750624 |
| 2026-03-27 | 32.41 | $6.43 | 739913 |
| 2026-03-26 | 31.86 | $6.53 | 1.0M |
| 2026-03-25 | 31.07 | $6.66 | 1.7M |
| 2026-03-24 | 30.24 | $6.10 | 1.5M |
| 2026-03-23 | 29.72 | $5.86 | 1.7M |
| 2026-03-20 | 29.22 | $6.07 | 1.6M |
| 2026-03-19 | 28.46 | $6.25 | 1.2M |
| 2026-03-18 | 27.89 | $6.21 | 1.5M |
| 2026-03-17 | 26.83 | $6.45 | 1.0M |
| 2026-03-16 | 25.77 | $6.18 | 1.5M |
| 2026-03-13 | 24.69 | $5.91 | 1.3M |
| 2026-03-12 | 23.55 | $6.15 | 1.4M |
| 2026-03-11 | 22.44 | $6.32 | 2.0M |
| 2026-03-10 | 20.92 | $6.62 | 4.3M |
| 2026-03-09 | 18.92 | $7.17 | 43.0M |
| 2026-03-06 | 16.85 | $4.45 | 450015 |
| 2026-03-05 | 16.84 | $4.43 | 591208 |
| 2026-03-04 | 16.88 | $4.77 | 258224 |
| 2026-03-03 | 16.18 | $4.67 | 340094 |
| 2026-03-02 | 15.51 | $4.84 | 575400 |
| 2026-02-27 | 14.80 | $4.56 | 276700 |
| 2026-02-26 | 14.42 | $4.60 | 372900 |
| 2026-02-25 | 14.03 | $4.55 | 778300 |
| 2026-02-24 | 13.73 | $4.26 | 1.1M |
| 2026-02-23 | 13.50 | $4.03 | 227400 |
| 2026-02-20 | 13.78 | $4.13 | 705400 |
| 2026-02-19 | 14.01 | $4.36 | 1.9M |
| 2026-02-18 | 14.21 | $4.08 | 896992 |
| 2026-02-17 | 14.84 | $3.64 | 406600 |
| 2026-02-13 | 14.88 | $3.72 | 198900 |
| 2026-02-12 | 15.39 | $3.90 | 287672 |
| 2026-02-11 | 15.92 | $4.00 | 523195 |
| 2026-02-10 | 16.62 | $4.02 | 421150 |
| 2026-02-09 | 17.23 | $4.20 | 803700 |
| 2026-02-06 | 17.87 | $3.88 | 478812 |
| 2026-02-05 | 18.33 | $3.60 | 580615 |
| 2026-02-04 | 18.50 | $3.65 | 1.1M |
| 2026-02-03 | 18.68 | $3.80 | 601600 |
| 2026-02-02 | 19.58 | $3.83 | 716240 |
| 2026-01-30 | 20.53 | $3.55 | 381716 |
| 2026-01-29 | 21.47 | $3.91 | 357610 |
| 2026-01-28 | 21.70 | $3.95 | 426000 |
| 2026-01-27 | 21.95 | $4.10 | 687537 |
| 2026-01-26 | 21.96 | $3.97 | 624720 |
| 2026-01-23 | 22.12 | $3.90 | 909530 |
| 2026-01-22 | 22.02 | $3.96 | 434825 |
| 2026-01-21 | 22.67 | $3.81 | 369602 |
| 2026-01-20 | 23.52 | $3.94 | 829005 |
| 2026-01-16 | 24.42 | $3.74 | 541562 |
| 2026-01-15 | 25.48 | $3.80 | 515949 |
| 2026-01-14 | 26.78 | $3.84 | 413957 |
| 2026-01-13 | 28.19 | $4.06 | 608200 |
| 2026-01-12 | 29.39 | $4.11 | 497600 |
| 2026-01-09 | 30.31 | $4.31 | 282300 |
| 2026-01-08 | 30.86 | $4.43 | 410900 |
| 2026-01-07 | 31.45 | $4.32 | 601983 |
| 2026-01-06 | 32.28 | $4.08 | 380419 |
| 2026-01-05 | 33.28 | $4.23 | 561800 |
| 2026-01-02 | 34.34 | $4.37 | 983472 |
| 2025-12-31 | 34.99 | $4.83 | 810000 |
| 2025-12-30 | 35.11 | $4.53 | 439600 |
| 2025-12-29 | 35.55 | $4.45 | 407215 |
| 2025-12-26 | 36.02 | $4.51 | 236674 |
| 2025-12-24 | 36.15 | $4.60 | 335400 |
| 2025-12-23 | 36.28 | $4.49 | 511252 |
| 2025-12-22 | 36.60 | $4.49 | 913446 |
| 2025-12-19 | 36.94 | $4.35 | 3.4M |
| 2025-12-18 | 37.57 | $4.15 | 569263 |
| 2025-12-17 | 38.38 | $4.01 | 960655 |
| 2025-12-16 | 39.23 | $4.50 | 1.2M |
| 2025-12-15 | 39.37 | $4.36 | 635500 |
| 2025-12-12 | 39.93 | $4.06 | 1.6M |
| 2025-12-11 | 40.51 | $4.19 | 1.8M |
| 2025-12-10 | 40.76 | $4.42 | 583880 |
| 2025-12-09 | 41.26 | $4.14 | 1.2M |
| 2025-12-08 | 41.79 | $4.17 | 883344 |
| 2025-12-05 | 42.66 | $4.24 | 637302 |
| 2025-12-04 | 43.57 | $4.00 | 878539 |
| 2025-12-03 | 44.83 | $4.06 | 1.5M |
| 2025-12-02 | 46.16 | $4.04 | 1.4M |
| 2025-12-01 | 47.10 | $4.42 | 902414 |
| 2025-11-28 | 48.05 | $4.51 | 341233 |
| 2025-11-26 | 48.64 | $4.19 | 761441 |
| 2025-11-25 | 49.53 | $4.26 | 787708 |
| 2025-11-24 | 50.19 | $4.30 | 718200 |
| 2025-11-21 | 50.76 | $4.27 | 1.2M |
| 2025-11-20 | 51.35 | $4.32 | 1.2M |
| 2025-11-19 | 51.27 | $4.18 | 2.5M |
| 2025-11-18 | 51.18 | $4.27 | 753501 |
| 2025-11-17 | 51.68 | $3.97 | 957833 |
| 2025-11-14 | 51.76 | $3.95 | 2.3M |
| 2025-11-13 | 51.84 | $3.88 | 1.2M |
| 2025-11-12 | 50.73 | $3.91 | 2.0M |
| 2025-11-11 | 49.73 | $3.29 | 1.3M |
| 2025-11-10 | 48.83 | $3.01 | 1.6M |
| 2025-11-07 | 48.39 | $2.65 | 1.1M |
| 2025-11-06 | 48.37 | $2.61 | 1.1M |
| 2025-11-05 | 48.34 | $2.51 | 978113 |
| 2025-11-04 | 48.34 | $2.77 | 22.7M |
| 2025-11-03 | 48.37 | $2.20 | 93741 |
| 2025-10-31 | 49.25 | $2.26 | 54777 |
| 2025-10-30 | 50.02 | $2.32 | 81100 |
| 2025-10-29 | 50.56 | $2.45 | 235200 |
| 2025-10-28 | 50.54 | $2.45 | 177774 |
| 2025-10-27 | 50.73 | $2.33 | 323645 |
| 2025-10-24 | 51.04 | $2.10 | 103300 |
| 2025-10-23 | 51.63 | $2.21 | 76500 |
| 2025-10-22 | 52.33 | $2.14 | 166970 |
| 2025-10-21 | 53.06 | $2.24 | 124643 |
| 2025-10-20 | 53.38 | $2.26 | 246300 |
| 2025-10-17 | 53.74 | $2.01 | 224847 |
| 2025-10-16 | 54.52 | $2.01 | 201400 |
| 2025-10-15 | 54.92 | $2.07 | 298870 |
| 2025-10-14 | 55.20 | $1.93 | 171578 |
| 2025-10-13 | 55.67 | $2.02 | 151430 |
| 2025-10-10 | 55.95 | $2.04 | 218739 |
| 2025-10-09 | 56.02 | $2.20 | 365200 |
| 2025-10-08 | 55.71 | $2.13 | 294439 |
| 2025-10-07 | 55.53 | $1.99 | 259600 |
| 2025-10-06 | 55.33 | $2.08 | 659000 |
| 2025-10-03 | 55.12 | $2.32 | 973300 |
| 2025-10-02 | 53.84 | $2.66 | 921330 |
| 2025-10-01 | 52.51 | $2.16 | 405880 |
| 2025-09-30 | 51.57 | $2.01 | 453300 |
| 2025-09-29 | 50.70 | $1.88 | 390129 |
| 2025-09-26 | 49.83 | $1.81 | 350900 |
| 2025-09-25 | 49.24 | $1.66 | 245300 |
| 2025-09-24 | 48.83 | $1.65 | 173283 |
| 2025-09-23 | 48.20 | $1.67 | 313700 |
| 2025-09-22 | 47.35 | $1.65 | 397506 |
| 2025-09-19 | 46.56 | $1.53 | 317500 |
| 2025-09-18 | 45.54 | $1.65 | 428000 |
| 2025-09-17 | 44.47 | $1.51 | 268517 |
| 2025-09-16 | 43.38 | $1.60 | 2.1M |
| 2025-09-15 | 42.23 | $1.67 | 485600 |
| 2025-09-12 | 41.36 | $1.59 | 426200 |
| 2025-09-11 | 40.58 | $1.52 | 434027 |
| 2025-09-10 | 39.76 | $1.61 | 469100 |
| 2025-09-09 | 38.42 | $1.56 | 240919 |
| 2025-09-08 | 37.10 | $1.60 | 680400 |
| 2025-09-05 | 35.71 | $1.65 | 1.1M |
| 2025-09-04 | 34.25 | $1.37 | 1.2M |
| 2025-09-03 | 33.01 | $1.47 | 2.3M |
| 2025-09-02 | 30.40 | $1.42 | 5.8M |
| 2025-08-29 | 27.79 | $1.12 | 16.8M |
| 2025-08-28 | 25.51 | $0.78 | 2.1M |
| 2025-08-27 | 24.20 | $0.67 | 328956 |
| 2025-08-26 | 23.61 | $0.66 | 244613 |
| 2025-08-25 | 23.25 | $0.62 | 71520 |
| 2025-08-22 | 23.06 | $0.63 | 98600 |
| 2025-08-21 | 22.85 | $0.61 | 68600 |
| 2025-08-20 | 22.64 | $0.61 | 24100 |
| 2025-08-19 | 22.56 | $0.62 | 198000 |
| 2025-08-18 | 22.47 | $0.66 | 119300 |
| 2025-08-15 | 21.89 | $0.65 | 182100 |
| 2025-08-14 | 21.48 | $0.61 | 150750 |
| 2025-08-13 | 21.46 | $0.57 | 208600 |
| 2025-08-12 | 21.63 | $0.59 | 445880 |
| 2025-08-11 | 21.81 | $0.56 | 141700 |
| 2025-08-08 | 22.65 | $0.59 | 80901 |
| 2025-08-07 | 23.22 | $0.60 | 66356 |
| 2025-08-06 | 23.62 | $0.60 | 67600 |
| 2025-08-05 | 24.33 | $0.57 | 195400 |
| 2025-08-04 | 25.09 | $0.62 | 140830 |
| 2025-08-01 | 25.59 | $0.59 | 328100 |
| 2025-07-31 | 26.12 | $0.62 | 64707 |
| 2025-07-30 | 26.29 | $0.64 | 88900 |
| 2025-07-29 | 26.47 | $0.63 | 52749 |
| 2025-07-28 | 26.83 | $0.64 | 134800 |
| 2025-07-25 | 26.90 | $0.65 | 83458 |
| 2025-07-24 | 26.84 | $0.67 | 460300 |
| 2025-07-23 | 26.78 | $0.72 | 872251 |
| 2025-07-22 | 26.36 | $0.63 | 254450 |
| 2025-07-21 | 26.63 | $0.61 | 259200 |
| 2025-07-18 | 27.06 | $0.58 | 215190 |
| 2025-07-17 | 27.54 | $0.60 | 95000 |
| 2025-07-16 | 27.65 | $0.61 | 260214 |
| 2025-07-15 | 27.64 | $0.63 | 110068 |
| 2025-07-14 | 27.73 | $0.63 | 69942 |
| 2025-07-11 | 27.89 | $0.61 | 90200 |
| 2025-07-10 | 28.05 | $0.67 | 214938 |
| 2025-07-09 | 28.23 | $0.61 | 199020 |
| 2025-07-08 | 28.72 | $0.61 | 151512 |
| 2025-07-07 | 29.14 | $0.61 | 154310 |
| 2025-07-03 | 29.82 | $0.63 | 297700 |
| 2025-07-02 | 30.41 | $0.60 | 185464 |
| 2025-07-01 | 31.20 | $0.62 | 183988 |
| 2025-06-30 | 31.79 | $0.60 | 194614 |
| 2025-06-27 | 32.51 | $0.61 | 279503 |
| 2025-06-26 | 33.10 | $0.67 | 1.3M |
| 2025-06-25 | 33.72 | $0.54 | 649601 |
| 2025-06-24 | 35.34 | $0.59 | 453200 |
| 2025-06-23 | 36.51 | $0.61 | 525718 |
| 2025-06-20 | 37.52 | $0.68 | 349129 |
| 2025-06-18 | 37.72 | $0.70 | 215846 |
| 2025-06-17 | 37.94 | $0.70 | 171300 |
| 2025-06-16 | 38.01 | $0.71 | 253555 |
| 2025-06-13 | 38.08 | $0.70 | 200725 |
| 2025-06-12 | 38.27 | $0.71 | 723900 |
| 2025-06-11 | 38.25 | $0.77 | 228200 |
| 2025-06-10 | 37.53 | $0.79 | 471300 |
| 2025-06-09 | 36.76 | $0.83 | 277221 |
| 2025-06-06 | 35.47 | $0.83 | 477709 |
| 2025-06-05 | 34.12 | $0.82 | 1.2M |
| 2025-06-04 | 32.77 | $0.74 | 316400 |
| 2025-06-03 | 31.79 | $0.70 | 221300 |
| 2025-06-02 | 30.92 | $0.71 | 417920 |
| 2025-05-30 | 30.00 | $0.75 | 590027 |
| 2025-05-29 | 28.64 | $0.72 | 618549 |
| 2025-05-28 | 27.29 | $0.72 | 1.2M |
| 2025-05-27 | 25.88 | $0.66 | 694900 |
| 2025-05-23 | 24.56 | $0.64 | 742700 |
| 2025-05-22 | 23.31 | $0.62 | 1.1M |
| 2025-05-21 | 22.07 | $0.52 | 2.2M |
| 2025-05-20 | 20.77 | $0.60 | 1.6M |
| 2025-05-19 | 19.62 | $0.51 | 769917 |
| 2025-05-16 | 18.80 | $0.46 | 1.5M |
| 2025-05-15 | 18.04 | $0.41 | 243996 |
| 2025-05-14 | 17.72 | $0.43 | 913450 |
| 2025-05-13 | 17.39 | $0.39 | 763448 |
| 2025-05-12 | 17.36 | $0.40 | 783105 |
| 2025-05-09 | 17.10 | $0.42 | 613300 |
| 2025-05-08 | 17.01 | $0.36 | 430100 |
| 2025-05-07 | 17.28 | $0.34 | 629625 |
| 2025-05-06 | 17.56 | $0.36 | 643430 |
| 2025-05-05 | 17.60 | $0.38 | 740300 |
| 2025-05-02 | 17.58 | $0.37 | 1.2M |
| 2025-05-01 | 17.63 | $0.35 | 2.1M |
| 2025-04-30 | 17.74 | $0.32 | 2.3M |
| 2025-04-29 | 18.16 | $0.28 | 4.7M |
| 2025-04-28 | 18.60 | $0.36 | 15.6M |
| 2025-04-25 | 18.82 | $0.65 | 1.9M |
| 2025-04-24 | 16.14 | $0.74 | 5.8M |
| 2025-04-23 | 13.31 | $0.69 | 33.8M |
| 2025-04-22 | 10.48 | $0.38 | 15.6M |
| 2025-04-21 | 8.55 | $0.32 | 801100 |
| 2025-04-17 | 8.06 | $0.29 | 114000 |
| 2025-04-16 | 7.98 | $0.29 | 138002 |
| 2025-04-15 | 8.04 | $0.31 | 250647 |
| 2025-04-14 | 7.67 | $0.30 | 245400 |
| 2025-04-11 | 7.04 | $0.30 | 261244 |
| 2025-04-10 | 6.96 | $0.29 | 274700 |
| 2025-04-09 | 7.11 | $0.26 | 341000 |
| 2025-04-08 | 7.41 | $0.25 | 366285 |
| 2025-04-07 | 7.33 | $0.26 | 437100 |
| 2025-04-04 | 7.35 | $0.27 | 378326 |
| 2025-04-03 | 7.37 | $0.28 | 353810 |
| 2025-04-02 | 7.44 | $0.30 | 511200 |
| 2025-04-01 | 7.65 | $0.27 | 167000 |
| 2025-03-31 | 7.25 | $0.27 | 298100 |
| 2025-03-28 | 6.85 | $0.30 | 673257 |
| 2025-03-27 | 6.42 | $0.30 | 319800 |
| 2025-03-26 | 6.69 | $0.31 | 321900 |
| 2025-03-25 | 6.81 | $0.32 | 1.3M |
| 2025-03-24 | 6.93 | $0.30 | 201605 |
| 2025-03-21 | 7.06 | $0.30 | 155881 |
| 2025-03-20 | 7.18 | $0.30 | 170549 |
| 2025-03-19 | 7.55 | $0.30 | 216500 |
| 2025-03-18 | 7.94 | $0.30 | 147000 |
| 2025-03-17 | 8.15 | $0.29 | 282100 |
| 2025-03-14 | 8.40 | $0.29 | 1.1M |
| 2025-03-13 | 8.66 | $0.27 | 285200 |
| 2025-03-12 | 8.89 | $0.27 | 201765 |
| 2025-03-11 | 9.09 | $0.27 | 278946 |
| 2025-03-10 | 9.47 | $0.27 | 342000 |
| 2025-03-07 | 9.95 | $0.29 | 524631 |
| 2025-03-06 | 10.47 | $0.27 | 440100 |
| 2025-03-05 | 10.62 | $0.26 | 275174 |
| 2025-03-04 | 10.93 | $0.26 | 488700 |
| 2025-03-03 | 11.11 | $0.26 | 447424 |
| 2025-02-28 | 11.29 | $0.26 | 342800 |
| 2025-02-27 | 11.80 | $0.28 | 384808 |
| 2025-02-26 | 12.36 | $0.27 | 254900 |
| 2025-02-25 | 13.00 | $0.28 | 323660 |
| 2025-02-24 | 13.68 | $0.29 | 414223 |
| 2025-02-21 | 14.17 | $0.30 | 774628 |
| 2025-02-20 | 14.52 | $0.31 | 606300 |
| 2025-02-19 | 14.50 | $0.33 | 444141 |
| 2025-02-18 | 14.42 | $0.33 | 705433 |
| 2025-02-14 | 14.31 | $0.33 | 1.3M |
| 2025-02-13 | 14.20 | $0.33 | 1.3M |
| 2025-02-12 | 14.20 | $0.30 | 710700 |
| 2025-02-11 | 14.65 | $0.29 | 958237 |
| 2025-02-10 | 15.24 | $0.31 | 1.3M |
| 2025-02-07 | 15.73 | $0.31 | 2.9M |
| 2025-02-06 | 16.24 | $0.34 | 26.0M |
| 2025-02-05 | 16.27 | $0.38 | 1.1M |
| 2025-02-04 | 16.74 | $0.34 | 197381 |
| 2025-02-03 | 16.31 | $0.34 | 541500 |
| 2025-01-31 | 15.86 | $0.35 | 342326 |
| 2025-01-30 | 15.71 | $0.35 | 464400 |
| 2025-01-29 | 15.56 | $0.36 | 646328 |
| 2025-01-28 | 15.52 | $0.36 | 212200 |
| 2025-01-27 | 15.28 | $0.37 | 444300 |
| 2025-01-24 | 15.03 | $0.39 | 312635 |
| 2025-01-23 | 15.10 | $0.38 | 135348 |
| 2025-01-22 | 15.29 | $0.39 | 642350 |
| 2025-01-21 | 15.43 | $0.37 | 272600 |
| 2025-01-17 | 15.46 | $0.37 | 208625 |
| 2025-01-16 | 15.51 | $0.38 | 609000 |
| 2025-01-15 | 15.56 | $0.40 | 264600 |
| 2025-01-14 | 15.93 | $0.40 | 420087 |
| 2025-01-13 | 16.34 | $0.40 | 532366 |
| 2025-01-10 | 16.76 | $0.41 | 559536 |
| 2025-01-08 | 17.49 | $0.45 | 744103 |
| 2025-01-07 | 18.14 | $0.47 | 881517 |
| 2025-01-06 | 18.83 | $0.44 | 1.3M |
| 2025-01-03 | 19.70 | $0.47 | 942258 |
| 2025-01-02 | 20.61 | $0.45 | 1.9M |
| 2024-12-31 | 21.34 | $0.52 | 2.5M |
| 2024-12-30 | 22.10 | $0.46 | 3.3M |
| 2024-12-27 | 23.26 | $0.38 | 1.2M |
| 2024-12-26 | 23.61 | $0.36 | 338736 |
| 2024-12-24 | 23.49 | $0.36 | 610000 |
| 2024-12-23 | 23.35 | $0.38 | 542300 |
| 2024-12-20 | 23.25 | $0.36 | 425048 |
| 2024-12-19 | 22.90 | $0.35 | 673407 |
| 2024-12-18 | 22.41 | $0.35 | 883700 |
| 2024-12-17 | 21.95 | $0.36 | 1.1M |
| 2024-12-16 | 21.36 | $0.39 | 1.3M |
| 2024-12-13 | 20.75 | $0.37 | 871548 |
| 2024-12-12 | 19.65 | $0.37 | 3.0M |
| 2024-12-11 | 18.53 | $0.42 | 1.5M |
| 2024-12-10 | 17.65 | $0.47 | 1.7M |
| 2024-12-09 | 16.94 | $0.48 | 2.5M |
| 2024-12-06 | 16.23 | $0.46 | 2.6M |
| 2024-12-05 | 15.25 | $0.45 | 7.7M |
| 2024-12-04 | 14.27 | $0.63 | 18.0M |
| 2024-12-03 | 14.40 | $0.69 | 813416 |
| 2024-12-02 | 15.11 | $0.82 | 1.1M |
| 2024-11-29 | 15.46 | $0.76 | 448000 |
| 2024-11-27 | 15.77 | $0.73 | 500536 |
| 2024-11-26 | 15.48 | $0.68 | 617600 |
| 2024-11-25 | 14.81 | $0.69 | 489248 |
| 2024-11-22 | 14.22 | $0.70 | 568932 |
| 2024-11-21 | 13.68 | $0.69 | 1.0M |
| 2024-11-20 | 12.91 | $0.71 | 700000 |
| 2024-11-19 | 12.26 | $0.75 | 656400 |
| 2024-11-18 | 11.92 | $0.76 | 615200 |
| 2024-11-15 | 11.61 | $0.75 | 1.0M |
| 2024-11-14 | 11.29 | $0.79 | 336800 |
| 2024-11-13 | 11.29 | $0.80 | 433200 |
| 2024-11-12 | 11.49 | $0.83 | 475348 |
| 2024-11-11 | 11.87 | $0.81 | 472936 |
| 2024-11-08 | 12.00 | $0.82 | 606000 |
| 2024-11-07 | 11.95 | $0.82 | 334520 |
| 2024-11-06 | 12.30 | $0.85 | 355728 |
| 2024-11-05 | 12.86 | $0.83 | 295492 |
| 2024-11-04 | 13.54 | $0.86 | 456800 |
| 2024-11-01 | 13.87 | $0.87 | 172976 |
| 2024-10-31 | 14.02 | $0.87 | 272800 |
| 2024-10-30 | 14.39 | $0.88 | 174800 |
| 2024-10-29 | 14.49 | $0.89 | 220400 |
| 2024-10-28 | 14.43 | $0.91 | 1.7M |
| 2024-10-25 | 14.18 | $0.91 | 594000 |
| 2024-10-24 | 14.57 | $0.91 | 266048 |
| 2024-10-23 | 15.00 | $0.90 | 321760 |
| 2024-10-22 | 15.45 | $0.91 | 636104 |
| 2024-10-21 | 16.05 | $0.91 | 272040 |
| 2024-10-18 | 15.95 | $0.90 | 680816 |
| 2024-10-17 | 15.85 | $0.87 | 238400 |
| 2024-10-16 | 16.07 | $0.88 | 321608 |
| 2024-10-15 | 16.31 | $0.87 | 298884 |
| 2024-10-14 | 16.72 | $0.84 | 467200 |
| 2024-10-11 | 17.49 | $0.83 | 201448 |
| 2024-10-10 | 17.91 | $0.83 | 153200 |
| 2024-10-09 | 18.36 | $0.85 | 655600 |
| 2024-10-08 | 18.67 | $0.87 | 936008 |
| 2024-10-07 | 18.87 | $0.88 | 1.2M |
| 2024-10-04 | 18.85 | $0.87 | 681368 |
| 2024-10-03 | 18.99 | $0.82 | 234000 |
| 2024-10-02 | 19.24 | $0.85 | 445232 |
| 2024-10-01 | 19.61 | $0.82 | 397140 |
| 2024-09-30 | 20.08 | $0.81 | 805656 |
| 2024-09-27 | 20.58 | $0.84 | 674800 |
| 2024-09-26 | 21.11 | $0.82 | 461200 |
| 2024-09-25 | 21.54 | $0.85 | 402000 |
| 2024-09-24 | 21.74 | $0.87 | 286884 |
| 2024-09-23 | 21.79 | $0.88 | 954400 |
| 2024-09-20 | 21.84 | $0.88 | 1.3M |
| 2024-09-19 | 21.61 | $0.88 | 2.4M |
| 2024-09-18 | 21.36 | $0.87 | 2.4M |
| 2024-09-17 | 20.95 | $0.86 | 8.4M |
| 2024-09-16 | 20.53 | $0.76 | 558868 |
| 2024-09-13 | 20.70 | $0.77 | 654000 |
| 2024-09-12 | 20.85 | $0.82 | 2.8M |
| 2024-09-11 | 20.62 | $0.76 | 811372 |
| 2024-09-10 | 21.67 | $0.70 | 564800 |
| 2024-09-09 | 22.51 | $0.70 | 1.2M |
| 2024-09-06 | 23.39 | $0.60 | 285252 |
| 2024-09-05 | 23.18 | $0.61 | 151596 |
| 2024-09-04 | 23.08 | $0.64 | 108012 |
| 2024-09-03 | 23.18 | $0.69 | 1.7M |
| 2024-08-30 | 23.27 | $0.70 | 312988 |
| 2024-08-29 | 23.87 | $0.66 | 125600 |
| 2024-08-28 | 23.94 | $0.65 | 204400 |
| 2024-08-27 | 24.02 | $0.68 | 77724 |
| 2024-08-26 | 24.42 | $0.70 | 209200 |
| 2024-08-23 | 24.87 | $0.69 | 192800 |
| 2024-08-22 | 25.33 | $0.70 | 340564 |
| 2024-08-21 | 25.82 | $0.70 | 269032 |
| 2024-08-20 | 26.19 | $0.68 | 323692 |
| 2024-08-19 | 26.58 | $0.72 | 373200 |
| 2024-08-16 | 26.98 | $0.63 | 310260 |
| 2024-08-15 | 27.03 | $0.64 | 418516 |
| 2024-08-14 | 27.36 | $0.64 | 204988 |
| 2024-08-13 | 27.28 | $0.64 | 435600 |
| 2024-08-12 | 27.03 | $0.58 | 1.4M |
| 2024-08-09 | 26.11 | $0.58 | 1.5M |
| 2024-08-08 | 25.47 | $0.58 | 2.9M |
| 2024-08-07 | 24.85 | $0.81 | 201600 |
| 2024-08-06 | 25.68 | $0.81 | 188968 |
| 2024-08-05 | 26.60 | $0.85 | 182800 |
| 2024-08-02 | 27.78 | $0.90 | 178116 |
| 2024-08-01 | 29.17 | $0.92 | 141000 |
| 2024-07-31 | 30.27 | $0.92 | 526096 |
| 2024-07-30 | 31.42 | $0.95 | 225660 |
| 2024-07-29 | 31.96 | $1.00 | 196800 |
| 2024-07-26 | 32.50 | $0.98 | 191304 |
| 2024-07-25 | 32.59 | $1.01 | 209600 |
| 2024-07-24 | 32.41 | $1.01 | 204304 |
| 2024-07-23 | 32.46 | $1.00 | 402128 |
| 2024-07-22 | 32.51 | $1.03 | 219336 |
| 2024-07-19 | 32.36 | $1.04 | 367840 |
| 2024-07-18 | 31.85 | $1.01 | 676028 |
| 2024-07-17 | 31.69 | $0.93 | 223180 |
| 2024-07-16 | 32.02 | $0.94 | 255480 |
| 2024-07-15 | 31.98 | $0.96 | 394960 |
| 2024-07-12 | 31.78 | $1.01 | 312440 |
| 2024-07-11 | 30.79 | $1.09 | 909708 |
| 2024-07-10 | 29.74 | $1.07 | 2.2M |
| 2024-07-09 | 28.90 | $1.02 | 1.7M |
| 2024-07-08 | 28.24 | $0.80 | 387796 |
| 2024-07-05 | 29.44 | $0.76 | 391816 |
| 2024-07-03 | 30.04 | $0.75 | 150096 |
| 2024-07-02 | 30.50 | $0.75 | 178060 |
| 2024-07-01 | 31.02 | $0.77 | 188236 |
| 2024-06-28 | 31.65 | $0.75 | 231144 |
| 2024-06-27 | 32.10 | $0.75 | 88620 |
| 2024-06-26 | 32.57 | $0.75 | 188096 |
| 2024-06-25 | 32.97 | $0.75 | 161220 |
| 2024-06-24 | 33.45 | $0.75 | 325532 |
| 2024-06-21 | 33.98 | $0.76 | 315876 |
| 2024-06-20 | 34.42 | $0.76 | 359216 |
| 2024-06-18 | 34.87 | $0.76 | 355436 |
| 2024-06-17 | 35.35 | $0.75 | 272724 |
| 2024-06-14 | 35.23 | $0.75 | 86516 |
| 2024-06-13 | 35.15 | $0.75 | 161956 |
| 2024-06-12 | 35.07 | $0.76 | 164120 |
| 2024-06-11 | 34.86 | $0.76 | 372804 |
| 2024-06-10 | 34.64 | $0.78 | 425872 |
| 2024-06-07 | 34.41 | $0.74 | 392676 |
| 2024-06-06 | 33.62 | $0.76 | 233668 |
| 2024-06-05 | 32.84 | $0.74 | 2.0M |
| 2024-06-04 | 31.99 | $0.74 | 546888 |
| 2024-06-03 | 31.73 | $0.77 | 160328 |
| 2024-05-31 | 31.68 | $0.75 | 254504 |
| 2024-05-30 | 31.60 | $0.76 | 517912 |
| 2024-05-29 | 31.50 | $0.73 | 105816 |
| 2024-05-28 | 30.82 | $0.74 | 261364 |
| 2024-05-24 | 30.09 | $0.76 | 368056 |
| 2024-05-23 | 29.48 | $0.78 | 479016 |
| 2024-05-22 | 28.83 | $0.77 | 668992 |
| 2024-05-21 | 28.37 | $0.81 | 578192 |
| 2024-05-20 | 27.95 | $0.81 | 253412 |
| 2024-05-17 | 27.67 | $0.84 | 187832 |
| 2024-05-16 | 27.51 | $0.87 | 174144 |
| 2024-05-15 | 27.57 | $0.87 | 270112 |
| 2024-05-14 | 27.64 | $0.91 | 400288 |
| 2024-05-13 | 27.62 | $0.88 | 232992 |
| 2024-05-10 | 27.52 | $0.88 | 317760 |
| 2024-05-09 | 27.47 | $0.95 | 404368 |
| 2024-05-08 | 27.63 | $0.96 | 210832 |
| 2024-05-07 | 27.90 | $0.96 | 263268 |
| 2024-05-06 | 28.02 | $0.96 | 328124 |
| 2024-05-03 | 28.15 | $0.92 | 371660 |
| 2024-05-02 | 28.12 | $0.93 | 87380 |
| 2024-05-01 | 27.75 | $0.92 | 256032 |
| 2024-04-30 | 27.35 | $0.91 | 590896 |
| 2024-04-29 | 26.73 | $0.88 | 966940 |
| 2024-04-26 | 26.08 | $0.96 | 320052 |
| 2024-04-25 | 25.66 | $0.93 | 343492 |
| 2024-04-24 | 25.09 | $0.97 | 458368 |
| 2024-04-23 | 24.58 | $0.98 | 574528 |
| 2024-04-22 | 24.11 | $0.97 | 712512 |
| 2024-04-19 | 23.54 | $1.00 | 610444 |
| 2024-04-18 | 23.18 | $1.08 | 345024 |
| 2024-04-17 | 23.15 | $1.17 | 340664 |
| 2024-04-16 | 23.41 | $1.14 | 252812 |
| 2024-04-15 | 23.46 | $1.11 | 500088 |
| 2024-04-12 | 23.60 | $1.16 | 480096 |
| 2024-04-11 | 23.94 | $1.17 | 468788 |
| 2024-04-10 | 24.30 | $1.13 | 633784 |
| 2024-04-09 | 24.67 | $1.20 | 352292 |
| 2024-04-08 | 25.64 | $1.22 | 252688 |
| 2024-04-05 | 26.47 | $1.15 | 404776 |
| 2024-04-04 | 27.17 | $1.17 | 714048 |
| 2024-04-03 | 28.09 | $1.18 | 579696 |
| 2024-04-02 | 29.06 | $1.24 | 546400 |
| 2024-04-01 | 30.22 | $1.22 | 506264 |
| 2024-03-28 | 31.39 | $1.16 | 453680 |
| 2024-03-27 | 32.25 | $1.15 | 598996 |
| 2024-03-26 | 33.16 | $1.17 | 413628 |
| 2024-03-25 | 34.35 | $1.23 | 1.1M |
| 2024-03-22 | 35.64 | $1.22 | 1.1M |
| 2024-03-21 | 36.81 | $1.17 | 2.6M |
| 2024-03-20 | 37.69 | $1.11 | 2.8M |
| 2024-03-19 | 38.92 | $1.34 | 924640 |
| 2024-03-18 | 40.54 | $1.38 | 494344 |
| 2024-03-15 | 42.01 | $1.36 | 778016 |
| 2024-03-14 | 43.80 | $1.26 | 654552 |
| 2024-03-13 | 45.51 | $1.41 | 513400 |
| 2024-03-12 | 46.29 | $1.38 | 885024 |
| 2024-03-11 | 47.11 | $1.44 | 658156 |
| 2024-03-08 | 47.23 | $1.59 | 476096 |
| 2024-03-07 | 46.46 | $1.59 | 555556 |
| 2024-03-06 | 45.65 | $1.60 | 405692 |
| 2024-03-05 | 44.53 | $1.58 | 343424 |
| 2024-03-04 | 43.38 | $1.59 | 983304 |
| 2024-03-01 | 42.17 | $1.70 | 2.1M |
| 2024-02-29 | 41.07 | $1.53 | 442012 |
| 2024-02-28 | 40.26 | $1.54 | 645908 |
| 2024-02-27 | 39.42 | $1.48 | 652924 |
| 2024-02-26 | 38.77 | $1.48 | 618288 |
| 2024-02-23 | 38.08 | $1.42 | 499952 |
| 2024-02-22 | 37.53 | $1.39 | 515828 |
| 2024-02-21 | 36.98 | $1.42 | 893592 |
| 2024-02-20 | 36.40 | $1.49 | 1.9M |
| 2024-02-16 | 35.48 | $1.40 | 704976 |
| 2024-02-15 | 34.94 | $1.32 | 994224 |
| 2024-02-14 | 34.47 | $1.38 | 1.4M |
| 2024-02-13 | 33.38 | $1.29 | 816136 |
| 2024-02-12 | 32.61 | $1.38 | 823768 |
| 2024-02-09 | 31.20 | $1.36 | 825780 |
| 2024-02-08 | 29.80 | $1.31 | 823944 |
| 2024-02-07 | 28.46 | $1.28 | 1.4M |
| 2024-02-06 | 27.06 | $1.35 | 2.5M |
| 2024-02-05 | 25.29 | $1.26 | 2.9M |
| 2024-02-02 | 23.78 | $1.15 | 1.0M |
| 2024-02-01 | 22.47 | $1.14 | 2.8M |
| 2024-01-31 | 21.20 | $0.98 | 689236 |
| 2024-01-30 | 20.46 | $1.00 | 1.1M |
| 2024-01-29 | 19.97 | $0.93 | 767048 |
| 2024-01-26 | 19.79 | $0.91 | 284348 |
| 2024-01-25 | 19.79 | $0.91 | 302960 |
| 2024-01-24 | 19.83 | $0.88 | 554648 |
| 2024-01-23 | 20.04 | $0.86 | 325404 |
| 2024-01-22 | 20.11 | $0.90 | 924360 |
| 2024-01-19 | 20.05 | $0.86 | 345336 |
| 2024-01-18 | 20.38 | $0.85 | 385552 |
| 2024-01-17 | 20.80 | $0.83 | 870072 |
| 2024-01-16 | 21.29 | $0.82 | 580884 |
| 2024-01-12 | 22.03 | $0.79 | 629700 |
| 2024-01-11 | 22.81 | $0.83 | 906816 |
| 2024-01-10 | 23.27 | $0.84 | 1.2M |
| 2024-01-09 | 23.73 | $0.86 | 919920 |
| 2024-01-08 | 24.40 | $0.86 | 1.2M |
| 2024-01-05 | 25.10 | $0.83 | 2.6M |
| 2024-01-04 | 25.93 | $0.78 | 11.2M |
| 2024-01-03 | 26.55 | $1.13 | 1.8M |
| 2024-01-02 | 24.44 | $1.09 | 1.3M |
| 2023-12-29 | 22.48 | $1.03 | 1.2M |
| 2023-12-28 | 20.48 | $0.95 | 1.7M |
| 2023-12-27 | 18.38 | $1.06 | 3.5M |
| 2023-12-26 | 16.17 | $0.82 | 2.0M |
| 2023-12-22 | 15.28 | $0.77 | 1.7M |
| 2023-12-21 | 14.58 | $0.74 | 4.1M |
| 2023-12-20 | 14.47 | $0.61 | 1.2M |
| 2023-12-19 | 14.42 | $0.62 | 3.3M |
| 2023-12-18 | 14.41 | $0.63 | 666576 |
| 2023-12-15 | 14.34 | $0.62 | 779480 |
| 2023-12-14 | 14.42 | $0.63 | 1.8M |
| 2023-12-13 | 14.40 | $0.63 | 411104 |
| 2023-12-12 | 14.19 | $0.61 | 596036 |
| 2023-12-11 | 14.03 | $0.63 | 637764 |
| 2023-12-08 | 14.08 | $0.64 | 378152 |
| 2023-12-07 | 13.94 | $0.64 | 353304 |
| 2023-12-06 | 13.79 | $0.64 | 566576 |
| 2023-12-05 | 13.63 | $0.63 | 263644 |
| 2023-12-04 | 13.17 | $0.63 | 507560 |
| 2023-12-01 | 12.68 | $0.63 | 655556 |
| 2023-11-30 | 12.17 | $0.62 | 936244 |
| 2023-11-29 | 11.74 | $0.63 | 903996 |
| 2023-11-28 | 11.29 | $0.69 | 558680 |
| 2023-11-27 | 11.52 | $0.71 | 296436 |
| 2023-11-24 | 12.03 | $0.73 | 108920 |
| 2023-11-22 | 12.38 | $0.71 | 362188 |
| 2023-11-21 | 12.76 | $0.74 | 509548 |
| 2023-11-20 | 13.15 | $0.74 | 416688 |
| 2023-11-17 | 13.56 | $0.70 | 412512 |
| 2023-11-16 | 14.17 | $0.74 | 334668 |
| 2023-11-15 | 14.47 | $0.76 | 336344 |
| 2023-11-14 | 14.60 | $0.74 | 240776 |
| 2023-11-13 | 15.16 | $0.71 | 449700 |
| 2023-11-10 | 15.87 | $0.73 | 308188 |
| 2023-11-09 | 16.43 | $0.75 | 522812 |
| 2023-11-08 | 16.80 | $0.75 | 1.1M |
| 2023-11-07 | 17.22 | $0.76 | 302172 |
| 2023-11-06 | 17.48 | $0.78 | 438656 |
| 2023-11-03 | 17.47 | $0.79 | 467128 |
| 2023-11-02 | 17.50 | $0.76 | 585308 |
| 2023-11-01 | 17.67 | $0.75 | 366912 |
| 2023-10-31 | 18.11 | $0.75 | 713636 |
| 2023-10-30 | 18.72 | $0.75 | 264444 |
| 2023-10-27 | 18.97 | $0.75 | 563076 |
| 2023-10-26 | 19.23 | $0.79 | 119640 |
| 2023-10-25 | 19.34 | $0.77 | 215752 |
| 2023-10-24 | 19.63 | $0.76 | 197276 |
| 2023-10-23 | 19.95 | $0.75 | 276336 |
| 2023-10-20 | 20.27 | $0.76 | 314228 |
| 2023-10-19 | 20.77 | $0.78 | 183904 |
| 2023-10-18 | 20.93 | $0.87 | 1.1M |
| 2023-10-17 | 20.29 | $0.88 | 521552 |
| 2023-10-16 | 19.70 | $0.78 | 524484 |
| 2023-10-13 | 19.61 | $0.78 | 378720 |
| 2023-10-12 | 19.58 | $0.80 | 664196 |
| 2023-10-11 | 19.21 | $0.88 | 1.1M |
| 2023-10-10 | 18.50 | $0.85 | 427760 |
| 2023-10-09 | 18.30 | $0.78 | 168204 |
| 2023-10-06 | 18.63 | $0.76 | 186324 |
| 2023-10-05 | 19.07 | $0.75 | 211436 |
| 2023-10-04 | 19.34 | $0.75 | 565788 |
| 2023-10-03 | 19.62 | $0.78 | 330432 |
| 2023-10-02 | 19.76 | $0.76 | 877156 |
| 2023-09-29 | 19.95 | $0.75 | 407984 |
| 2023-09-28 | 20.34 | $0.74 | 528736 |
| 2023-09-27 | 20.73 | $0.79 | 302848 |
| 2023-09-26 | 20.84 | $0.79 | 460460 |
| 2023-09-25 | 20.95 | $0.78 | 889168 |
| 2023-09-22 | 21.29 | $0.70 | 397188 |
| 2023-09-21 | 22.07 | $0.72 | 1.2M |
| 2023-09-20 | 22.89 | $0.74 | 13.0M |
| 2023-09-19 | 23.42 | $0.70 | 288000 |
| 2023-09-18 | 24.38 | $0.74 | 391644 |
| 2023-09-15 | 25.48 | $0.77 | 580200 |
| 2023-09-14 | 26.32 | $0.83 | 261620 |
| 2023-09-13 | 26.60 | $0.83 | 312908 |
| 2023-09-12 | 26.83 | $0.85 | 241696 |
| 2023-09-11 | 27.07 | $0.86 | 177904 |
| 2023-09-08 | 26.79 | $0.89 | 251480 |
| 2023-09-07 | 26.49 | $0.89 | 279820 |
| 2023-09-06 | 25.66 | $0.92 | 284800 |
| 2023-09-05 | 24.49 | $0.95 | 613200 |
| 2023-09-01 | 23.04 | $0.95 | 1.1M |
| 2023-08-31 | 21.52 | $0.85 | 221200 |
| 2023-08-30 | 20.52 | $0.85 | 90800 |
| 2023-08-29 | 19.76 | $0.84 | 261200 |
| 2023-08-28 | 18.89 | $0.87 | 304400 |
| 2023-08-25 | 18.19 | $0.82 | 273600 |
| 2023-08-24 | 17.89 | $0.80 | 650800 |
| 2023-08-23 | 17.62 | $0.73 | 317600 |
| 2023-08-22 | 17.70 | $0.76 | 236000 |
| 2023-08-21 | 17.09 | $0.75 | 239600 |
| 2023-08-18 | 16.46 | $0.73 | 232800 |
| 2023-08-17 | 16.12 | $0.71 | 312800 |
| 2023-08-16 | 15.59 | $0.78 | 467200 |
| 2023-08-15 | 14.10 | $0.85 | 802800 |
| 2023-08-14 | 12.37 | $0.80 | 618000 |
| 2023-08-11 | 11.10 | $0.78 | 674400 |
| 2023-08-10 | 9.96 | $0.72 | 338400 |
| 2023-08-09 | 9.49 | $0.68 | 421600 |
| 2023-08-08 | 9.43 | $0.64 | 375600 |
| 2023-08-07 | 9.55 | $0.66 | 257200 |
| 2023-08-04 | 10.01 | $0.64 | 254800 |
| 2023-08-03 | 10.34 | $0.65 | 284800 |
| 2023-08-02 | 10.76 | $0.64 | 357200 |
| 2023-08-01 | 11.19 | $0.64 | 310400 |
| 2023-07-31 | 11.63 | $0.66 | 269200 |
| 2023-07-28 | 12.06 | $0.64 | 120800 |
| 2023-07-27 | 12.31 | $0.62 | 350000 |
| 2023-07-26 | 12.54 | $0.64 | 275200 |
| 2023-07-25 | 12.81 | $0.65 | 413600 |
| 2023-07-24 | 13.35 | $0.71 | 396400 |
| 2023-07-21 | 13.26 | $0.72 | 374000 |
| 2023-07-20 | 12.74 | $0.74 | 802800 |
| 2023-07-19 | 12.19 | $0.69 | 335200 |
| 2023-07-18 | 11.89 | $0.70 | 243600 |
| 2023-07-17 | 11.48 | $0.71 | 250000 |
| 2023-07-14 | 11.26 | $0.71 | 304400 |
| 2023-07-13 | 11.03 | $0.71 | 364400 |
| 2023-07-12 | 10.41 | $0.73 | 591200 |
| 2023-07-11 | 9.81 | $0.68 | 345600 |
| 2023-07-10 | 9.49 | $0.67 | 534800 |
| 2023-07-07 | 9.59 | $0.62 | 340800 |
| 2023-07-06 | 9.95 | $0.63 | 758400 |
| 2023-07-05 | 10.39 | $0.65 | 346800 |
| 2023-07-03 | 10.74 | $0.63 | 276000 |
| 2023-06-30 | 11.28 | $0.62 | 269200 |
| 2023-06-29 | 11.82 | $0.62 | 490000 |
| 2023-06-28 | 12.39 | $0.61 | 452400 |
| 2023-06-27 | 12.41 | $0.61 | 357200 |
| 2023-06-26 | 12.55 | $0.62 | 803600 |
| 2023-06-23 | 12.82 | $0.62 | 14.2M |
| 2023-06-22 | 13.11 | $0.64 | 633600 |
| 2023-06-21 | 13.79 | $0.68 | 859600 |
| 2023-06-20 | 14.47 | $0.72 | 1.3M |
| 2023-06-16 | 15.18 | $0.65 | 1.2M |
| 2023-06-15 | 14.88 | $0.64 | 563200 |
| 2023-06-14 | 14.30 | $0.64 | 411200 |
| 2023-06-13 | 13.96 | $0.68 | 472400 |
| 2023-06-12 | 13.76 | $0.65 | 541200 |
| 2023-06-09 | 13.56 | $0.66 | 565600 |
| 2023-06-08 | 13.34 | $0.70 | 420000 |
| 2023-06-07 | 13.32 | $0.71 | 670000 |
| 2023-06-06 | 13.43 | $0.71 | 391600 |
| 2023-06-05 | 13.70 | $0.71 | 498800 |
| 2023-06-02 | 13.96 | $0.71 | 409600 |
| 2023-06-01 | 14.17 | $0.68 | 592400 |
| 2023-05-31 | 14.39 | $0.71 | 388000 |
| 2023-05-30 | 14.99 | $0.74 | 363600 |
| 2023-05-26 | 15.63 | $0.74 | 260400 |
| 2023-05-25 | 16.37 | $0.71 | 748000 |
| 2023-05-24 | 17.14 | $0.77 | 733600 |
| 2023-05-23 | 17.52 | $0.78 | 604000 |
| 2023-05-22 | 17.65 | $0.83 | 333200 |
| 2023-05-19 | 17.44 | $0.80 | 466800 |
| 2023-05-18 | 17.41 | $0.78 | 795600 |
| 2023-05-17 | 17.60 | $0.78 | 668800 |
| 2023-05-16 | 17.80 | $0.73 | 650400 |
| 2023-05-15 | 18.19 | $0.77 | 543600 |
| 2023-05-12 | 18.43 | $0.74 | 410000 |
| 2023-05-11 | 18.68 | $0.79 | 570800 |
| 2023-05-10 | 18.43 | $0.82 | 540000 |
| 2023-05-09 | 18.17 | $0.84 | 896800 |
| 2023-05-08 | 17.58 | $0.89 | 1.2M |
| 2023-05-05 | 16.96 | $0.81 | 732800 |
| 2023-05-04 | 17.28 | $0.76 | 1.1M |
| 2023-05-03 | 17.91 | $0.68 | 440400 |
| 2023-05-02 | 18.47 | $0.66 | 422400 |
| 2023-05-01 | 18.78 | $0.68 | 498000 |
| 2023-04-28 | 19.12 | $0.63 | 662000 |
| 2023-04-27 | 19.74 | $0.69 | 348400 |
| 2023-04-26 | 20.73 | $0.67 | 711600 |
| 2023-04-25 | 21.61 | $0.63 | 445200 |
| 2023-04-24 | 22.18 | $0.63 | 508400 |
| 2023-04-21 | 22.84 | $0.66 | 551200 |
| 2023-04-20 | 23.65 | $0.67 | 331200 |
| 2023-04-19 | 24.69 | $0.70 | 332000 |
| 2023-04-18 | 25.78 | $0.75 | 801200 |
| 2023-04-17 | 26.58 | $0.77 | 927600 |
| 2023-04-14 | 27.42 | $0.68 | 1.2M |
| 2023-04-13 | 28.79 | $0.64 | 618400 |
| 2023-04-12 | 29.67 | $0.59 | 411200 |
| 2023-04-11 | 30.19 | $0.61 | 1.0M |
| 2023-04-10 | 30.61 | $0.57 | 1.2M |
| 2023-04-06 | 30.92 | $0.57 | 961600 |
| 2023-04-05 | 30.81 | $0.56 | 945600 |
| 2023-04-04 | 30.80 | $0.60 | 1.8M |
| 2023-04-03 | 30.79 | $0.59 | 1.4M |
| 2023-03-31 | 30.53 | $0.57 | 1.4M |
| 2023-03-30 | 29.92 | $0.56 | 877200 |
| 2023-03-29 | 29.43 | $0.62 | 528800 |
| 2023-03-28 | 29.14 | $0.61 | 885200 |
| 2023-03-27 | 28.67 | $0.59 | 635600 |
| 2023-03-24 | 27.96 | $0.57 | 1.3M |
| 2023-03-23 | 26.66 | $0.58 | 822000 |
| 2023-03-22 | 25.55 | $0.59 | 624400 |
| 2023-03-21 | 24.55 | $0.61 | 808000 |
| 2023-03-20 | 23.53 | $0.61 | 605600 |
| 2023-03-17 | 22.51 | $0.62 | 1.5M |
| 2023-03-16 | 21.44 | $0.65 | 910800 |
| 2023-03-15 | 20.41 | $0.64 | 1.4M |
| 2023-03-14 | 19.48 | $0.70 | 613600 |
| 2023-03-13 | 18.83 | $0.70 | 798000 |
| 2023-03-10 | 18.15 | $0.72 | 979600 |
| 2023-03-09 | 17.54 | $0.78 | 1.1M |
| 2023-03-08 | 17.17 | $0.82 | 632000 |
| 2023-03-07 | 17.09 | $0.82 | 680400 |
| 2023-03-06 | 17.11 | $0.86 | 1.1M |
| 2023-03-03 | 17.33 | $0.89 | 626400 |
| 2023-03-02 | 17.62 | $0.86 | 911600 |
| 2023-03-01 | 17.62 | $0.84 | 551600 |
| 2023-02-28 | 17.77 | $0.90 | 829600 |
| 2023-02-27 | 18.04 | $0.85 | 574000 |
| 2023-02-24 | 17.83 | $0.83 | 675600 |
| 2023-02-23 | 17.30 | $0.84 | 738800 |
| 2023-02-22 | 16.94 | $0.86 | 807600 |
| 2023-02-21 | 16.51 | $0.80 | 1.2M |
| 2023-02-17 | 16.07 | $0.92 | 634400 |
| 2023-02-16 | 16.16 | $0.89 | 905600 |
| 2023-02-15 | 16.26 | $0.93 | 622800 |
| 2023-02-14 | 16.67 | $0.98 | 687600 |
| 2023-02-13 | 17.09 | $0.94 | 741600 |
| 2023-02-10 | 17.22 | $0.94 | 527600 |
| 2023-02-09 | 17.36 | $0.93 | 593600 |
| 2023-02-08 | 17.59 | $0.95 | 773600 |
| 2023-02-07 | 17.94 | $0.99 | 953600 |
| 2023-02-06 | 18.47 | $1.02 | 882400 |
| 2023-02-03 | 19.33 | $1.03 | 987600 |
| 2023-02-02 | 20.24 | $1.07 | 1.2M |
| 2023-02-01 | 21.24 | $1.08 | 1.0M |
| 2023-01-31 | 22.18 | $1.01 | 1.5M |
| 2023-01-30 | 23.17 | $1.01 | 516800 |
| 2023-01-27 | 24.10 | $1.03 | 576800 |
| 2023-01-26 | 25.19 | $1.05 | 687200 |
| 2023-01-25 | 26.43 | $1.10 | 1.1M |
| 2023-01-24 | 27.68 | $1.06 | 898800 |
| 2023-01-23 | 29.09 | $1.11 | 2.0M |
| 2023-01-20 | 30.38 | $1.19 | 1.7M |
| 2023-01-19 | 31.73 | $1.10 | 1.0M |
| 2023-01-18 | 33.34 | $1.08 | 1.6M |
| 2023-01-17 | 35.03 | $1.11 | 2.4M |
| 2023-01-13 | 36.54 | $1.03 | 3.3M |
| 2023-01-12 | 37.90 | $1.06 | 2.1M |
| 2023-01-11 | 39.14 | $0.92 | 2.6M |
| 2023-01-10 | 39.91 | $0.91 | 2.0M |
| 2023-01-09 | 40.56 | $0.85 | 2.4M |
| 2023-01-06 | 41.05 | $0.82 | 2.0M |
| 2023-01-05 | 41.45 | $0.83 | 1.4M |
| 2023-01-04 | 41.98 | $0.86 | 1.7M |
| 2023-01-03 | 42.62 | $0.84 | 2.3M |
| 2022-12-30 | 43.29 | $0.87 | 2.0M |
| 2022-12-29 | 43.94 | $0.89 | 2.3M |
| 2022-12-28 | 44.61 | $0.80 | 3.3M |
| 2022-12-27 | 45.24 | $0.72 | 1.2M |
| 2022-12-23 | 45.35 | $0.75 | 1.2M |
| 2022-12-22 | 45.52 | $0.79 | 1.9M |
| 2022-12-21 | 45.71 | $0.80 | 1.8M |
| 2022-12-20 | 45.93 | $0.80 | 2.1M |
| 2022-12-19 | 46.06 | $0.73 | 2.9M |
| 2022-12-16 | 46.20 | $0.84 | 5.4M |
| 2022-12-15 | 46.43 | $0.79 | 3.3M |
| 2022-12-14 | 46.53 | $0.79 | 2.7M |
| 2022-12-13 | 46.65 | $0.85 | 4.4M |
| 2022-12-12 | 46.87 | $0.85 | 12.6M |
| 2022-12-09 | 46.96 | $0.67 | 12.8M |
| 2022-12-08 | 46.60 | $0.54 | 28.4M |
| 2022-12-07 | 45.74 | $1.04 | 2.8M |
| 2022-12-06 | 45.44 | $1.05 | 2.9M |
| 2022-12-05 | 45.17 | $1.11 | 4.7M |
| 2022-12-02 | 44.95 | $1.15 | 3.2M |
| 2022-12-01 | 44.72 | $1.15 | 2.8M |
| 2022-11-30 | 44.54 | $1.16 | 5.8M |
| 2022-11-29 | 44.31 | $1.15 | 2.6M |
| 2022-11-28 | 44.07 | $1.23 | 2.2M |
| 2022-11-25 | 43.92 | $1.31 | 2.1M |
| 2022-11-23 | 43.84 | $1.31 | 1.7M |
| 2022-11-22 | 43.78 | $1.41 | 2.2M |
| 2022-11-21 | 43.79 | $1.43 | 1.3M |
| 2022-11-18 | 43.83 | $1.49 | 1.9M |
| 2022-11-17 | 43.94 | $1.50 | 3.3M |
| 2022-11-16 | 43.90 | $1.45 | 2.7M |
| 2022-11-15 | 43.80 | $1.47 | 3.4M |
| 2022-11-14 | 43.73 | $1.55 | 3.7M |
| 2022-11-11 | 43.74 | $1.59 | 5.0M |
| 2022-11-10 | 43.64 | $1.46 | 2.7M |
| 2022-11-09 | 43.24 | $1.44 | 1.8M |
| 2022-11-08 | 42.83 | $1.50 | 2.3M |
| 2022-11-07 | 42.42 | $1.49 | 3.0M |
| 2022-11-04 | 41.99 | $1.59 | 2.6M |
| 2022-11-03 | 41.60 | $1.68 | 2.9M |
| 2022-11-02 | 41.18 | $1.59 | 2.1M |
| 2022-11-01 | 40.77 | $1.63 | 3.2M |
| 2022-10-31 | 40.29 | $1.60 | 2.5M |
| 2022-10-28 | 39.81 | $1.64 | 2.5M |
| 2022-10-27 | 39.27 | $1.58 | 3.2M |
| 2022-10-26 | 38.71 | $1.74 | 5.8M |
| 2022-10-25 | 38.19 | $1.78 | 3.9M |
| 2022-10-24 | 37.62 | $1.65 | 4.8M |
| 2022-10-21 | 36.91 | $1.75 | 4.3M |
| 2022-10-20 | 36.20 | $1.92 | 6.0M |
| 2022-10-19 | 35.51 | $1.85 | 4.6M |
| 2022-10-18 | 34.71 | $1.90 | 8.7M |
| 2022-10-17 | 33.86 | $1.70 | 9.8M |
| 2022-10-14 | 32.72 | $1.55 | 22.7M |
| 2022-10-13 | 31.49 | $1.62 | 78.6M |
| 2022-10-12 | 30.21 | $6.34 | 2.1M |
| 2022-10-11 | 31.43 | $6.40 | 3.8M |
| 2022-10-10 | 32.62 | $6.77 | 1.6M |
| 2022-10-07 | 33.26 | $6.85 | 1.9M |
| 2022-10-06 | 33.66 | $7.17 | 2.7M |
| 2022-10-05 | 34.14 | $6.88 | 3.0M |
| 2022-10-04 | 34.76 | $6.63 | 3.5M |
| 2022-10-03 | 35.41 | $7.09 | 1.8M |
| 2022-09-30 | 35.26 | $7.40 | 7.0M |
| 2022-09-29 | 34.80 | $7.24 | 2.6M |
| 2022-09-28 | 34.77 | $6.95 | 2.4M |
| 2022-09-27 | 34.96 | $6.65 | 1.9M |
| 2022-09-26 | 35.60 | $6.36 | 1.9M |
| 2022-09-23 | 36.44 | $6.38 | 2.6M |
| 2022-09-22 | 37.51 | $6.11 | 1.6M |
| 2022-09-21 | 39.08 | $5.98 | 2.1M |
| 2022-09-20 | 40.24 | $6.44 | 3.6M |
| 2022-09-19 | 40.47 | $6.75 | 2.9M |
| 2022-09-16 | 40.18 | $6.81 | 5.5M |
| 2022-09-15 | 39.94 | $6.88 | 4.5M |
| 2022-09-14 | 39.69 | $6.62 | 3.8M |
| 2022-09-13 | 39.72 | $6.21 | 940000 |
| 2022-09-12 | 40.06 | $6.45 | 1.2M |
| 2022-09-09 | 40.41 | $6.38 | 3.0M |
| 2022-09-08 | 40.07 | $6.40 | 1.7M |
| 2022-09-07 | 39.78 | $6.05 | 2.5M |
| 2022-09-06 | 39.60 | $6.18 | 1.5M |
| 2022-09-02 | 39.51 | $5.94 | 821500 |
| 2022-09-01 | 39.53 | $6.00 | 1.5M |
| 2022-08-31 | 39.71 | $5.83 | 1.5M |
| 2022-08-30 | 40.08 | $5.69 | 770500 |
| 2022-08-29 | 40.29 | $6.08 | 1.0M |
| 2022-08-26 | 40.08 | $5.90 | 1.0M |
| 2022-08-25 | 39.62 | $6.22 | 3.1M |
| 2022-08-24 | 38.49 | $6.45 | 1.2M |
| 2022-08-23 | 37.51 | $6.28 | 1.5M |
| 2022-08-22 | 36.66 | $6.00 | 2.9M |
| 2022-08-19 | 36.02 | $5.80 | 1.1M |
| 2022-08-18 | 35.60 | $5.66 | 1.5M |
| 2022-08-17 | 35.35 | $5.66 | 1.8M |
| 2022-08-16 | 34.65 | $5.69 | 938500 |
| 2022-08-15 | 33.85 | $5.83 | 1.7M |
| 2022-08-12 | 32.36 | $5.82 | 2.0M |
| 2022-08-11 | 30.91 | $5.56 | 1.3M |
| 2022-08-10 | 29.41 | $5.86 | 1.2M |
| 2022-08-09 | 27.91 | $5.45 | 870500 |
| 2022-08-08 | 26.68 | $5.50 | 1.5M |
| 2022-08-05 | 25.24 | $5.24 | 1.1M |
| 2022-08-04 | 24.17 | $5.00 | 815000 |
| 2022-08-03 | 23.37 | $4.92 | 601500 |
| 2022-08-02 | 22.52 | $4.93 | 840500 |
| 2022-08-01 | 21.98 | $4.93 | 955500 |
| 2022-07-29 | 21.37 | $5.12 | 978000 |
| 2022-07-28 | 20.49 | $5.17 | 821500 |
| 2022-07-27 | 19.54 | $5.12 | 797500 |
| 2022-07-26 | 18.69 | $4.87 | 1.0M |
| 2022-07-25 | 18.07 | $4.83 | 732000 |
| 2022-07-22 | 17.58 | $4.74 | 876000 |
| 2022-07-21 | 16.76 | $4.93 | 872500 |
| 2022-07-20 | 15.93 | $4.74 | 773500 |
| 2022-07-19 | 15.13 | $4.66 | 635000 |
| 2022-07-18 | 14.69 | $4.35 | 931000 |
| 2022-07-15 | 14.31 | $4.49 | 1.2M |
| 2022-07-14 | 14.13 | $4.30 | 1.2M |
| 2022-07-13 | 14.18 | $4.23 | 2.4M |
| 2022-07-12 | 14.50 | $3.81 | 1.3M |
| 2022-07-11 | 14.69 | $3.82 | 1.3M |
| 2022-07-08 | 14.91 | $3.78 | 1.2M |
| 2022-07-07 | 15.30 | $3.86 | 1.8M |
| 2022-07-06 | 15.91 | $3.82 | 1.6M |
| 2022-07-05 | 16.55 | $3.85 | 2.8M |
| 2022-07-01 | 17.22 | $3.66 | 1.4M |
| 2022-06-30 | 17.48 | $3.80 | 1.2M |
| 2022-06-29 | 18.05 | $3.87 | 738500 |
| 2022-06-28 | 18.37 | $3.71 | 1.0M |
| 2022-06-27 | 18.71 | $3.93 | 974000 |
| 2022-06-24 | 19.41 | $3.93 | 3.0M |
| 2022-06-23 | 20.35 | $3.93 | 849000 |
| 2022-06-22 | 21.27 | $3.87 | 1.2M |
| 2022-06-21 | 22.15 | $3.68 | 1.2M |
| 2022-06-17 | 22.75 | $3.66 | 3.3M |
| 2022-06-16 | 23.28 | $3.30 | 1.4M |
| 2022-06-15 | 22.68 | $3.34 | 1.3M |
| 2022-06-14 | 22.26 | $3.42 | 1.5M |
| 2022-06-13 | 21.66 | $3.38 | 1.7M |
| 2022-06-10 | 21.12 | $3.60 | 541000 |
| 2022-06-09 | 20.94 | $3.74 | 623500 |
| 2022-06-08 | 20.85 | $3.69 | 1.5M |
| 2022-06-07 | 20.76 | $3.93 | 1.4M |
| 2022-06-06 | 20.46 | $3.60 | 1.8M |
| 2022-06-03 | 20.08 | $3.88 | 911500 |
| 2022-06-02 | 20.05 | $3.73 | 861500 |
| 2022-06-01 | 19.53 | $3.61 | 983500 |
| 2022-05-31 | 19.06 | $3.76 | 1.6M |
| 2022-05-27 | 18.72 | $3.96 | 766500 |
| 2022-05-26 | 18.36 | $3.73 | 830000 |
| 2022-05-25 | 18.14 | $3.84 | 903000 |
| 2022-05-24 | 17.97 | $3.86 | 1.7M |
| 2022-05-23 | 17.79 | $3.92 | 647500 |
| 2022-05-20 | 17.96 | $4.02 | 1.2M |
| 2022-05-19 | 18.22 | $4.03 | 1.5M |
| 2022-05-18 | 18.56 | $4.34 | 956000 |
| 2022-05-17 | 19.34 | $4.44 | 1.8M |
| 2022-05-16 | 20.06 | $4.13 | 1.0M |
| 2022-05-13 | 20.34 | $3.96 | 1.1M |
| 2022-05-12 | 20.15 | $3.70 | 1.1M |
| 2022-05-11 | 19.32 | $3.72 | 1.7M |
| 2022-05-10 | 18.50 | $3.96 | 1.4M |
| 2022-05-09 | 17.88 | $4.00 | 3.8M |
| 2022-05-06 | 17.32 | $4.25 | 2.1M |
| 2022-05-05 | 17.12 | $4.48 | 1.4M |
| 2022-05-04 | 17.13 | $4.85 | 1.3M |
| 2022-05-03 | 17.60 | $5.01 | 2.1M |
| 2022-05-02 | 18.15 | $5.17 | 807500 |
| 2022-04-29 | 18.69 | $5.02 | 1.1M |
| 2022-04-28 | 19.54 | $4.83 | 1.1M |
| 2022-04-27 | 20.27 | $4.82 | 808000 |
| 2022-04-26 | 21.27 | $4.96 | 1.1M |
| 2022-04-25 | 22.00 | $5.10 | 837000 |
| 2022-04-22 | 22.83 | $4.89 | 1.0M |
| 2022-04-21 | 23.86 | $4.99 | 1.1M |
| 2022-04-20 | 24.68 | $5.22 | 876500 |
| 2022-04-19 | 25.14 | $5.25 | 855500 |
| 2022-04-18 | 25.62 | $5.13 | 1.1M |
| 2022-04-14 | 26.33 | $5.21 | 665500 |
| 2022-04-13 | 26.95 | $5.20 | 917500 |
| 2022-04-12 | 27.61 | $5.01 | 566000 |
| 2022-04-11 | 28.45 | $5.08 | 1.2M |
| 2022-04-08 | 29.31 | $5.31 | 4.4M |
| 2022-04-07 | 29.61 | $5.83 | 1.5M |
| 2022-04-06 | 28.37 | $6.07 | 1.5M |
| 2022-04-05 | 27.13 | $5.96 | 1.0M |
| 2022-04-04 | 25.66 | $5.99 | 1.5M |
| 2022-04-01 | 24.23 | $5.88 | 2.5M |
| 2022-03-31 | 22.85 | $5.40 | 1.4M |
| 2022-03-30 | 21.95 | $5.21 | 1.9M |
| 2022-03-29 | 21.17 | $5.15 | 1.8M |
| 2022-03-28 | 20.35 | $5.15 | 1.6M |
| 2022-03-25 | 19.60 | $5.15 | 1.6M |
| 2022-03-24 | 18.87 | $5.02 | 2.4M |
| 2022-03-23 | 18.35 | $4.67 | 716500 |
| 2022-03-22 | 18.33 | $4.67 | 1.2M |
| 2022-03-21 | 18.31 | $4.56 | 1.4M |
| 2022-03-18 | 17.80 | $4.82 | 8.4M |
| 2022-03-17 | 16.48 | $4.80 | 1.4M |
| 2022-03-16 | 15.48 | $4.53 | 1.1M |
| 2022-03-15 | 14.86 | $4.45 | 917000 |
| 2022-03-14 | 14.41 | $4.32 | 1.1M |
| 2022-03-11 | 13.91 | $4.45 | 609000 |
| 2022-03-10 | 12.94 | $4.53 | 955500 |
| 2022-03-09 | 12.12 | $4.46 | 1.2M |
| 2022-03-08 | 11.38 | $4.25 | 814500 |
| 2022-03-07 | 10.81 | $4.21 | 1.1M |
| 2022-03-04 | 10.43 | $4.12 | 913000 |
| 2022-03-03 | 10.39 | $4.10 | 5.5M |
| 2022-03-02 | 10.36 | $4.18 | 774500 |
| 2022-03-01 | 10.52 | $4.05 | 3.4M |
| 2022-02-28 | 10.69 | $4.10 | 3.7M |
| 2022-02-25 | 10.72 | $4.11 | 1.0M |
| 2022-02-24 | 10.76 | $4.09 | 3.7M |
| 2022-02-23 | 11.10 | $3.90 | 4.6M |
| 2022-02-22 | 10.94 | $3.65 | 1.4M |
| 2022-02-18 | 11.46 | $3.65 | 880500 |
| 2022-02-17 | 11.99 | $3.74 | 552000 |
| 2022-02-16 | 12.34 | $3.87 | 651500 |
| 2022-02-15 | 12.38 | $4.00 | 799500 |
| 2022-02-14 | 12.11 | $3.88 | 1.6M |
| 2022-02-11 | 12.33 | $3.70 | 396500 |
| 2022-02-10 | 12.79 | $3.71 | 668500 |
| 2022-02-09 | 13.18 | $3.81 | 675000 |
| 2022-02-08 | 13.61 | $3.59 | 433000 |
| 2022-02-07 | 14.06 | $3.60 | 3.7M |
| 2022-02-04 | 14.54 | $3.39 | 591500 |
| 2022-02-03 | 14.56 | $3.34 | 819000 |
| 2022-02-02 | 14.37 | $3.43 | 557000 |
| 2022-02-01 | 14.45 | $3.66 | 4.2M |
| 2022-01-31 | 14.79 | $3.68 | 2.0M |
| 2022-01-28 | 15.10 | $3.50 | 626500 |
| 2022-01-27 | 14.92 | $3.48 | 790000 |
| 2022-01-26 | 15.08 | $3.69 | 588500 |
| 2022-01-25 | 15.69 | $3.76 | 548500 |
| 2022-01-24 | 15.99 | $3.69 | 1.1M |
| 2022-01-21 | 15.94 | $3.71 | 1.2M |
| 2022-01-20 | 16.05 | $3.75 | 556500 |
| 2022-01-19 | 16.47 | $3.85 | 334500 |
| 2022-01-18 | 17.04 | $3.78 | 298500 |
| 2022-01-14 | 17.64 | $3.97 | 509500 |
| 2022-01-13 | 18.21 | $3.75 | 749500 |
| 2022-01-12 | 19.06 | $3.97 | 513000 |
| 2022-01-11 | 19.69 | $4.10 | 391000 |
| 2022-01-10 | 20.19 | $4.16 | 644500 |
| 2022-01-07 | 21.00 | $4.18 | 1.2M |
| 2022-01-06 | 21.41 | $4.27 | 660500 |
| 2022-01-05 | 21.79 | $4.29 | 1.1M |
| 2022-01-04 | 21.94 | $4.59 | 1.7M |
| 2022-01-03 | 21.45 | $4.73 | 892000 |
| 2021-12-31 | 20.88 | $4.51 | 732500 |
| 2021-12-30 | 20.60 | $4.34 | 507000 |
| 2021-12-29 | 20.57 | $4.33 | 3.0M |
| 2021-12-28 | 20.21 | $4.47 | 1.1M |
| 2021-12-27 | 19.74 | $4.35 | 911500 |
| 2021-12-23 | 19.53 | $4.45 | 2.3M |
| 2021-12-22 | 19.20 | $4.22 | 603500 |
| 2021-12-21 | 19.70 | $4.19 | 1.3M |
| 2021-12-20 | 20.34 | $4.11 | 1.1M |
| 2021-12-17 | 21.24 | $3.81 | 2.0M |
| 2021-12-16 | 21.89 | $3.77 | 819500 |
| 2021-12-15 | 22.73 | $4.04 | 3.4M |
| 2021-12-14 | 23.58 | $3.64 | 1.2M |
| 2021-12-13 | 24.04 | $3.91 | 1.0M |
| 2021-12-10 | 24.63 | $3.76 | 1.9M |
| 2021-12-09 | 25.28 | $3.94 | 6.9M |
| 2021-12-08 | 25.96 | $3.71 | 233500 |
| 2021-12-07 | 25.53 | $3.66 | 270000 |
| 2021-12-06 | 25.05 | $3.48 | 522000 |
| 2021-12-03 | 23.99 | $3.39 | 531000 |
| 2021-12-02 | 23.01 | $3.57 | 453000 |
| 2021-12-01 | 21.83 | $3.42 | 428500 |
| 2021-11-30 | 20.73 | $3.57 | 863000 |
| 2021-11-29 | 19.64 | $3.63 | 308000 |
| 2021-11-26 | 18.76 | $3.77 | 409500 |
| 2021-11-24 | 17.72 | $3.91 | 231500 |
| 2021-11-23 | 16.82 | $3.80 | 530500 |
| 2021-11-22 | 15.83 | $3.88 | 442000 |
| 2021-11-19 | 15.05 | $4.08 | 586500 |
| 2021-11-18 | 14.54 | $4.21 | 1.1M |
| 2021-11-17 | 14.00 | $4.29 | 589000 |
| 2021-11-16 | 13.98 | $4.37 | 526000 |
| 2021-11-15 | 13.72 | $4.54 | 229500 |
| 2021-11-12 | 14.09 | $4.56 | 674000 |
| 2021-11-11 | 14.52 | $5.13 | 188500 |
| 2021-11-10 | 14.65 | $4.97 | 133500 |
| 2021-11-09 | 14.53 | $5.05 | 138500 |
| 2021-11-08 | 14.39 | $5.08 | 221000 |
| 2021-11-05 | 13.74 | $5.26 | 461500 |
| 2021-11-04 | 13.43 | $5.08 | 287000 |
| 2021-11-03 | 13.52 | $5.08 | 301000 |
| 2021-11-02 | 13.72 | $5.00 | 380000 |
| 2021-11-01 | 14.04 | $4.96 | 437000 |
| 2021-10-29 | 14.38 | $4.69 | 229500 |
| 2021-10-28 | 14.64 | $4.68 | 229000 |
| 2021-10-27 | 14.86 | $4.60 | 239000 |
| 2021-10-26 | 15.08 | $4.68 | 169000 |
| 2021-10-25 | 15.55 | $4.73 | 808000 |
| 2021-10-22 | 16.05 | $4.76 | 179000 |
| 2021-10-21 | 16.28 | $4.72 | 214000 |
| 2021-10-20 | 16.64 | $4.70 | 244000 |
| 2021-10-19 | 17.02 | $4.81 | 531000 |
| 2021-10-18 | 17.16 | $4.62 | 267000 |
| 2021-10-15 | 17.32 | $4.73 | 448500 |
| 2021-10-14 | 17.64 | $4.94 | 236000 |
| 2021-10-13 | 18.43 | $4.99 | 219500 |
| 2021-10-12 | 19.25 | $5.09 | 286500 |
| 2021-10-11 | 20.26 | $5.09 | 249500 |
| 2021-10-08 | 21.20 | $5.23 | 133500 |
| 2021-10-07 | 21.84 | $5.29 | 488500 |
| 2021-10-06 | 22.61 | $5.12 | 433500 |
| 2021-10-05 | 23.67 | $5.19 | 447500 |
| 2021-10-04 | 24.55 | $5.36 | 464500 |
| 2021-10-01 | 25.13 | $5.35 | 409000 |
| 2021-09-30 | 25.80 | $5.24 | 319000 |
| 2021-09-29 | 26.73 | $5.14 | 470500 |
| 2021-09-28 | 27.69 | $5.16 | 712000 |
| 2021-09-27 | 28.70 | $5.30 | 817000 |
| 2021-09-24 | 29.36 | $5.82 | 270000 |
| 2021-09-23 | 29.52 | $5.91 | 545500 |
| 2021-09-22 | 29.06 | $5.76 | 368000 |
| 2021-09-21 | 28.61 | $5.74 | 607500 |
| 2021-09-20 | 28.25 | $5.48 | 465500 |
| 2021-09-17 | 28.20 | $5.51 | 1.3M |
| 2021-09-16 | 27.86 | $5.42 | 601500 |
| 2021-09-15 | 27.83 | $5.35 | 948500 |
| 2021-09-14 | 27.59 | $5.38 | 1.2M |
| 2021-09-13 | 27.28 | $5.31 | 862000 |
| 2021-09-10 | 26.96 | $5.20 | 435500 |
| 2021-09-09 | 26.84 | $5.16 | 453500 |
| 2021-09-08 | 26.74 | $5.02 | 439000 |
| 2021-09-07 | 26.85 | $5.06 | 470000 |
| 2021-09-03 | 26.97 | $4.88 | 484500 |
| 2021-09-02 | 27.30 | $4.93 | 640000 |
| 2021-09-01 | 27.60 | $4.81 | 569000 |
| 2021-08-31 | 28.18 | $4.78 | 592000 |
| 2021-08-30 | 28.67 | $4.75 | 502000 |
| 2021-08-27 | 29.15 | $4.84 | 536000 |
| 2021-08-26 | 29.65 | $4.73 | 619000 |
| 2021-08-25 | 30.18 | $4.78 | 1.1M |
| 2021-08-24 | 30.59 | $4.91 | 544000 |
| 2021-08-23 | 31.03 | $4.86 | 904500 |
| 2021-08-20 | 31.50 | $4.49 | 1.6M |
| 2021-08-19 | 32.30 | $4.52 | 972500 |
| 2021-08-18 | 33.08 | $4.73 | 629000 |
| 2021-08-17 | 33.66 | $4.76 | 814500 |
| 2021-08-16 | 34.36 | $4.37 | 618500 |
| 2021-08-13 | 35.28 | $4.57 | 825500 |
| 2021-08-12 | 36.01 | $4.73 | 633500 |
| 2021-08-11 | 36.52 | $4.76 | 1.7M |
| 2021-08-10 | 37.12 | $4.60 | 1.0M |
| 2021-08-09 | 37.30 | $4.54 | 1.3M |
| 2021-08-06 | 37.41 | $4.71 | 905500 |
| 2021-08-05 | 37.32 | $4.94 | 6.5M |
| 2021-08-04 | 36.98 | $4.87 | 5.7M |
| 2021-08-03 | 36.69 | $4.96 | 1.2M |
| 2021-08-02 | 36.31 | $5.14 | 1.3M |
| 2021-07-30 | 35.62 | $5.20 | 1.1M |
| 2021-07-29 | 34.89 | $5.19 | 801000 |
| 2021-07-28 | 34.13 | $5.23 | 1.9M |
| 2021-07-27 | 33.34 | $5.12 | 22.2M |
| 2021-07-26 | 32.50 | $5.02 | 495000 |
| 2021-07-23 | 32.44 | $5.18 | 997500 |
| 2021-07-22 | 32.28 | $5.26 | 1.4M |
| 2021-07-21 | 31.95 | $5.87 | 447000 |
| 2021-07-20 | 30.77 | $6.04 | 845000 |
| 2021-07-19 | 29.30 | $6.09 | 345000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected