Is Cohen & Steers Real Estate Opportunities & Income Fund (RLTY) a Buy, Sell, or Hold?
NYSE : RLTY
Cohen & Steers Real Estate Opportunities & Income Fund
$16.06 USD
$0.07 (0.44%)
- Volume
- 68.06K
- Average Volume
- 51.15K
- Market Capitalization
- $268.56M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.11
- Year Low
- $14.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RLTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.00 | $16.06 | 0.38% | 69300 |
| 2026-07-16 | $15.83 | $15.99 | 1.01% | 59248 |
| 2026-07-15 | $16.02 | $15.84 | -1.12% | 55500 |
| 2026-07-14 | $15.99 | $16.02 | 0.19% | 97240 |
| 2026-07-13 | $15.95 | $16.06 | 0.69% | 74000 |
| 2026-07-10 | $15.93 | $15.91 | -0.13% | 77344 |
| 2026-07-09 | $15.95 | $15.83 | -0.75% | 47022 |
| 2026-07-08 | $15.97 | $15.84 | -0.81% | 56508 |
| 2026-07-07 | $15.93 | $15.98 | 0.31% | 70837 |
| 2026-07-06 | $15.89 | $15.89 | 0.00% | 77800 |
| 2026-07-02 | $15.90 | $15.89 | -0.06% | 79603 |
| 2026-07-01 | $15.55 | $15.82 | 1.74% | 75700 |
| 2026-06-30 | $15.80 | $15.74 | -0.38% | 61000 |
| 2026-06-29 | $15.94 | $15.88 | -0.38% | 190.52K |
| 2026-06-26 | $15.69 | $15.85 | 1.02% | 102.7K |
| 2026-06-25 | $15.62 | $15.62 | 0.00% | 55200 |
| 2026-06-24 | $15.67 | $15.68 | 0.06% | 56836 |
| 2026-06-23 | $15.45 | $15.68 | 1.49% | 48300 |
| 2026-06-22 | $15.35 | $15.47 | 0.78% | 46324 |
| 2026-06-18 | $15.40 | $15.43 | 0.19% | 32370 |
| 2026-06-17 | $15.71 | $15.40 | -1.97% | 50800 |
| 2026-06-16 | $15.81 | $15.70 | -0.70% | 19619 |
| 2026-06-15 | $15.77 | $15.74 | -0.19% | 53800 |
| 2026-06-12 | $15.79 | $15.71 | -0.51% | 38700 |
| 2026-06-11 | $15.73 | $15.74 | 0.06% | 27600 |
| 2026-06-10 | $15.55 | $15.65 | 0.64% | 49903 |
| 2026-06-09 | $15.50 | $15.69 | 1.23% | 68800 |
| 2026-06-08 | $15.70 | $15.63 | -0.45% | 48233 |
| 2026-06-05 | $15.56 | $15.73 | 1.09% | 38500 |
| 2026-06-04 | $15.60 | $15.55 | -0.32% | 38000 |
| 2026-06-03 | $15.41 | $15.49 | 0.52% | 39724 |
| 2026-06-02 | $15.55 | $15.49 | -0.39% | 51842 |
| 2026-06-01 | $15.70 | $15.49 | -1.34% | 53800 |
| 2026-05-29 | $15.88 | $15.74 | -0.88% | 51100 |
| 2026-05-28 | $15.91 | $15.83 | -0.50% | 61800 |
| 2026-05-27 | $15.83 | $15.80 | -0.19% | 21100 |
| 2026-05-26 | $15.77 | $15.85 | 0.51% | 43727 |
| 2026-05-22 | $15.71 | $15.74 | 0.19% | 75348 |
| 2026-05-21 | $15.56 | $15.61 | 0.32% | 86839 |
| 2026-05-20 | $15.43 | $15.71 | 1.81% | 40803 |
| 2026-05-19 | $15.39 | $15.43 | 0.26% | 44100 |
| 2026-05-18 | $15.31 | $15.50 | 1.24% | 23902 |
| 2026-05-15 | $15.55 | $15.36 | -1.22% | 43100 |
| 2026-05-14 | $15.70 | $15.65 | -0.32% | 30308 |
| 2026-05-13 | $15.75 | $15.71 | -0.25% | 17444 |
| 2026-05-12 | $15.72 | $15.78 | 0.38% | 30700 |
| 2026-05-11 | $15.83 | $15.85 | 0.13% | 49228 |
| 2026-05-08 | $15.85 | $15.88 | 0.19% | 46420 |
| 2026-05-07 | $15.95 | $15.81 | -0.88% | 40700 |
| 2026-05-06 | $15.90 | $15.91 | 0.06% | 54634 |
| 2026-05-05 | $15.74 | $15.78 | 0.25% | 22332 |
| 2026-05-04 | $15.75 | $15.73 | -0.13% | 43529 |
| 2026-05-01 | $15.77 | $15.74 | -0.19% | 33209 |
| 2026-04-30 | $15.46 | $15.77 | 2.01% | 44800 |
| 2026-04-29 | $15.34 | $15.41 | 0.46% | 65044 |
| 2026-04-28 | $15.40 | $15.46 | 0.39% | 45800 |
| 2026-04-27 | $15.45 | $15.43 | -0.13% | 29000 |
| 2026-04-24 | $15.38 | $15.45 | 0.46% | 37125 |
| 2026-04-23 | $15.32 | $15.44 | 0.78% | 20200 |
| 2026-04-22 | $15.35 | $15.30 | -0.33% | 45518 |
| 2026-04-21 | $15.64 | $15.40 | -1.53% | 35115 |
| 2026-04-20 | $15.68 | $15.64 | -0.26% | 38797 |
| 2026-04-17 | $15.45 | $15.70 | 1.62% | 39400 |
| 2026-04-16 | $15.37 | $15.40 | 0.20% | 82900 |
| 2026-04-15 | $15.33 | $15.32 | -0.07% | 55800 |
| 2026-04-14 | $15.13 | $15.33 | 1.32% | 62200 |
| 2026-04-13 | $15.17 | $15.26 | 0.59% | 88000 |
| 2026-04-10 | $15.39 | $15.28 | -0.71% | 45217 |
| 2026-04-09 | $15.11 | $15.33 | 1.46% | 56400 |
| 2026-04-08 | $15.22 | $15.23 | 0.07% | 32938 |
| 2026-04-07 | $15.05 | $14.99 | -0.40% | 28100 |
| 2026-04-06 | $14.94 | $15.03 | 0.60% | 69800 |
| 2026-04-02 | $14.71 | $14.94 | 1.56% | 35835 |
| 2026-04-01 | $14.55 | $14.77 | 1.51% | 47700 |
| 2026-03-31 | $14.40 | $14.54 | 0.97% | 64200 |
| 2026-03-30 | $14.15 | $14.17 | 0.14% | 58500 |
| 2026-03-27 | $14.04 | $14.04 | 0.00% | 68300 |
| 2026-03-26 | $14.22 | $14.19 | -0.21% | 62430 |
| 2026-03-25 | $14.36 | $14.27 | -0.63% | 81722 |
| 2026-03-24 | $14.45 | $14.35 | -0.69% | 132.32K |
| 2026-03-23 | $14.52 | $14.47 | -0.34% | 52300 |
| 2026-03-20 | $14.80 | $14.39 | -2.77% | 55108 |
| 2026-03-19 | $15.03 | $14.86 | -1.13% | 61200 |
| 2026-03-18 | $15.29 | $15.14 | -0.98% | 31108 |
| 2026-03-17 | $15.33 | $15.28 | -0.33% | 46100 |
| 2026-03-16 | $15.21 | $15.22 | 0.07% | 37432 |
| 2026-03-13 | $15.13 | $15.05 | -0.53% | 36200 |
| 2026-03-12 | $15.10 | $15.02 | -0.53% | 51717 |
| 2026-03-11 | $15.32 | $15.18 | -0.91% | 40722 |
| 2026-03-10 | $15.44 | $15.42 | -0.13% | 48847 |