Is Cohen & Steers Real Estate Opportunities & Income Fund (RLTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cohen & Steers Real Estate Opportunities & Income Fund (RLTY) research center and poll results.
NYSE : RLTY
Cohen & Steers Real Estate Opportunities & Income Fund
$16.06 USD
$0.07 (0.44%)
- Volume
- 68.06K
- Average Volume
- 51.99K
- Market Capitalization
- $268.56M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.11
- Year Low
- $14.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.82
2026-07-17
Close Price
$16.06
Vol: 69300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.00
Average
14.95
Maximum
19.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.82 | $16.06 | 69300 |
| 2026-07-16 | 15.79 | $15.99 | 59248 |
| 2026-07-15 | 15.78 | $15.84 | 55500 |
| 2026-07-14 | 15.77 | $16.02 | 97240 |
| 2026-07-13 | 15.76 | $16.06 | 74000 |
| 2026-07-10 | 15.74 | $15.91 | 77344 |
| 2026-07-09 | 15.73 | $15.83 | 47022 |
| 2026-07-08 | 15.72 | $15.84 | 56508 |
| 2026-07-07 | 15.71 | $15.98 | 70837 |
| 2026-07-06 | 15.70 | $15.89 | 77800 |
| 2026-07-02 | 15.68 | $15.89 | 79603 |
| 2026-07-01 | 15.66 | $15.82 | 75700 |
| 2026-06-30 | 15.64 | $15.74 | 61000 |
| 2026-06-29 | 15.63 | $15.88 | 190523 |
| 2026-06-26 | 15.62 | $15.85 | 102700 |
| 2026-06-25 | 15.62 | $15.62 | 55200 |
| 2026-06-24 | 15.63 | $15.68 | 56836 |
| 2026-06-23 | 15.64 | $15.68 | 48300 |
| 2026-06-22 | 15.64 | $15.47 | 46324 |
| 2026-06-18 | 15.65 | $15.43 | 32370 |
| 2026-06-17 | 15.66 | $15.40 | 50800 |
| 2026-06-16 | 15.67 | $15.70 | 19619 |
| 2026-06-15 | 15.66 | $15.74 | 53800 |
| 2026-06-12 | 15.64 | $15.71 | 38700 |
| 2026-06-11 | 15.63 | $15.74 | 27600 |
| 2026-06-10 | 15.63 | $15.65 | 49903 |
| 2026-06-09 | 15.64 | $15.69 | 68800 |
| 2026-06-08 | 15.65 | $15.63 | 48233 |
| 2026-06-05 | 15.66 | $15.73 | 38500 |
| 2026-06-04 | 15.66 | $15.55 | 38000 |
| 2026-06-03 | 15.68 | $15.49 | 39724 |
| 2026-06-02 | 15.70 | $15.49 | 51842 |
| 2026-06-01 | 15.71 | $15.49 | 53800 |
| 2026-05-29 | 15.72 | $15.74 | 51100 |
| 2026-05-28 | 15.72 | $15.83 | 61800 |
| 2026-05-27 | 15.70 | $15.80 | 21100 |
| 2026-05-26 | 15.68 | $15.85 | 43727 |
| 2026-05-22 | 15.66 | $15.74 | 75348 |
| 2026-05-21 | 15.65 | $15.61 | 86839 |
| 2026-05-20 | 15.64 | $15.71 | 40803 |
| 2026-05-19 | 15.62 | $15.43 | 44100 |
| 2026-05-18 | 15.62 | $15.50 | 23902 |
| 2026-05-15 | 15.63 | $15.36 | 43100 |
| 2026-05-14 | 15.64 | $15.65 | 30308 |
| 2026-05-13 | 15.63 | $15.71 | 17444 |
| 2026-05-12 | 15.61 | $15.78 | 30700 |
| 2026-05-11 | 15.59 | $15.85 | 49228 |
| 2026-05-08 | 15.56 | $15.88 | 46420 |
| 2026-05-07 | 15.53 | $15.81 | 40700 |
| 2026-05-06 | 15.50 | $15.91 | 54634 |
| 2026-05-05 | 15.47 | $15.78 | 22332 |
| 2026-05-04 | 15.43 | $15.73 | 43529 |
| 2026-05-01 | 15.40 | $15.74 | 33209 |
| 2026-04-30 | 15.36 | $15.77 | 44800 |
| 2026-04-29 | 15.31 | $15.41 | 65044 |
| 2026-04-28 | 15.26 | $15.46 | 45800 |
| 2026-04-27 | 15.20 | $15.43 | 29000 |
| 2026-04-24 | 15.13 | $15.45 | 37125 |
| 2026-04-23 | 15.07 | $15.44 | 20200 |
| 2026-04-22 | 15.01 | $15.30 | 45518 |
| 2026-04-21 | 14.96 | $15.40 | 35115 |
| 2026-04-20 | 14.91 | $15.64 | 38797 |
| 2026-04-17 | 14.85 | $15.70 | 39400 |
| 2026-04-16 | 14.81 | $15.40 | 82900 |
| 2026-04-15 | 14.80 | $15.32 | 55800 |
| 2026-04-14 | 14.79 | $15.33 | 62200 |
| 2026-04-13 | 14.79 | $15.26 | 88000 |
| 2026-04-10 | 14.78 | $15.28 | 45217 |
| 2026-04-09 | 14.76 | $15.33 | 56400 |
| 2026-04-08 | 14.76 | $15.23 | 32938 |
| 2026-04-07 | 14.77 | $14.99 | 28100 |
| 2026-04-06 | 14.79 | $15.03 | 69800 |
| 2026-04-02 | 14.82 | $14.94 | 35835 |
| 2026-04-01 | 14.86 | $14.77 | 47700 |
| 2026-03-31 | 14.92 | $14.54 | 64200 |
| 2026-03-30 | 14.99 | $14.17 | 58500 |
| 2026-03-27 | 15.07 | $14.04 | 68300 |
| 2026-03-26 | 15.17 | $14.19 | 62430 |
| 2026-03-25 | 15.25 | $14.27 | 81722 |
| 2026-03-24 | 15.32 | $14.35 | 132323 |
| 2026-03-23 | 15.39 | $14.47 | 52300 |
| 2026-03-20 | 15.45 | $14.39 | 55108 |
| 2026-03-19 | 15.51 | $14.86 | 61200 |
| 2026-03-18 | 15.54 | $15.14 | 31108 |
| 2026-03-17 | 15.56 | $15.28 | 46100 |
| 2026-03-16 | 15.59 | $15.22 | 37432 |
| 2026-03-13 | 15.62 | $15.05 | 36200 |
| 2026-03-12 | 15.64 | $15.02 | 51717 |
| 2026-03-11 | 15.66 | $15.18 | 40722 |
| 2026-03-10 | 15.67 | $15.42 | 48847 |
| 2026-03-09 | 15.67 | $15.50 | 72300 |
| 2026-03-06 | 15.65 | $15.58 | 110500 |
| 2026-03-05 | 15.63 | $15.78 | 46500 |
| 2026-03-04 | 15.59 | $15.87 | 40843 |
| 2026-03-03 | 15.54 | $15.92 | 33623 |
| 2026-03-02 | 15.48 | $15.96 | 59400 |
| 2026-02-27 | 15.44 | $15.86 | 88500 |
| 2026-02-26 | 15.39 | $15.85 | 72600 |
| 2026-02-25 | 15.32 | $15.74 | 75630 |
| 2026-02-24 | 15.27 | $15.73 | 30200 |
| 2026-02-23 | 15.22 | $15.64 | 58034 |
| 2026-02-20 | 15.17 | $15.60 | 48115 |
| 2026-02-19 | 15.13 | $15.49 | 75700 |
| 2026-02-18 | 15.10 | $15.60 | 74900 |
| 2026-02-17 | 15.06 | $15.82 | 113100 |
| 2026-02-13 | 15.02 | $15.73 | 59300 |
| 2026-02-12 | 14.98 | $15.51 | 99200 |
| 2026-02-11 | 14.95 | $15.35 | 93411 |
| 2026-02-10 | 14.93 | $15.51 | 89946 |
| 2026-02-09 | 14.90 | $15.37 | 112341 |
| 2026-02-06 | 14.88 | $15.18 | 56041 |
| 2026-02-05 | 14.86 | $15.02 | 58500 |
| 2026-02-04 | 14.84 | $15.02 | 106902 |
| 2026-02-03 | 14.83 | $14.84 | 214700 |
| 2026-02-02 | 14.83 | $14.87 | 110703 |
| 2026-01-30 | 14.82 | $15.01 | 86226 |
| 2026-01-29 | 14.80 | $14.83 | 117600 |
| 2026-01-28 | 14.80 | $14.57 | 96100 |
| 2026-01-27 | 14.81 | $14.70 | 46229 |
| 2026-01-26 | 14.80 | $14.76 | 48909 |
| 2026-01-23 | 14.79 | $14.71 | 61729 |
| 2026-01-22 | 14.78 | $14.74 | 51500 |
| 2026-01-21 | 14.76 | $14.83 | 51900 |
| 2026-01-20 | 14.74 | $14.84 | 79692 |
| 2026-01-16 | 14.72 | $15.05 | 110000 |
| 2026-01-15 | 14.69 | $14.94 | 120600 |
| 2026-01-14 | 14.68 | $14.91 | 105001 |
| 2026-01-13 | 14.66 | $14.86 | 90200 |
| 2026-01-12 | 14.65 | $14.94 | 68526 |
| 2026-01-09 | 14.63 | $14.89 | 89427 |
| 2026-01-08 | 14.62 | $14.81 | 121300 |
| 2026-01-07 | 14.61 | $14.72 | 122648 |
| 2026-01-06 | 14.62 | $14.85 | 67111 |
| 2026-01-05 | 14.63 | $14.72 | 130423 |
| 2026-01-02 | 14.64 | $14.67 | 87607 |
| 2025-12-31 | 14.66 | $14.70 | 65847 |
| 2025-12-30 | 14.68 | $14.77 | 164618 |
| 2025-12-29 | 14.69 | $14.72 | 125309 |
| 2025-12-26 | 14.71 | $14.58 | 120600 |
| 2025-12-24 | 14.73 | $14.55 | 74824 |
| 2025-12-23 | 14.75 | $14.43 | 61332 |
| 2025-12-22 | 14.76 | $14.40 | 164044 |
| 2025-12-19 | 14.78 | $14.41 | 128305 |
| 2025-12-18 | 14.79 | $14.46 | 104924 |
| 2025-12-17 | 14.80 | $14.53 | 168200 |
| 2025-12-16 | 14.81 | $14.58 | 98049 |
| 2025-12-15 | 14.82 | $14.57 | 137033 |
| 2025-12-12 | 14.84 | $14.62 | 57000 |
| 2025-12-11 | 14.86 | $14.66 | 75628 |
| 2025-12-10 | 14.88 | $14.63 | 83249 |
| 2025-12-09 | 14.92 | $14.62 | 121400 |
| 2025-12-08 | 14.95 | $14.89 | 76603 |
| 2025-12-05 | 14.96 | $15.02 | 67500 |
| 2025-12-04 | 14.96 | $15.04 | 57300 |
| 2025-12-03 | 14.95 | $15.05 | 56500 |
| 2025-12-02 | 14.95 | $15.03 | 64800 |
| 2025-12-01 | 14.95 | $15.05 | 69300 |
| 2025-11-28 | 14.95 | $15.15 | 28500 |
| 2025-11-26 | 14.94 | $14.99 | 39642 |
| 2025-11-25 | 14.94 | $14.78 | 63413 |
| 2025-11-24 | 14.95 | $14.72 | 66000 |
| 2025-11-21 | 14.98 | $14.79 | 37831 |
| 2025-11-20 | 15.00 | $14.65 | 55475 |
| 2025-11-19 | 15.02 | $14.63 | 35930 |
| 2025-11-18 | 15.05 | $14.73 | 46900 |
| 2025-11-17 | 15.08 | $14.70 | 88500 |
| 2025-11-14 | 15.11 | $15.01 | 49600 |
| 2025-11-13 | 15.13 | $14.97 | 49600 |
| 2025-11-12 | 15.14 | $15.23 | 28907 |
| 2025-11-11 | 15.14 | $15.36 | 70100 |
| 2025-11-10 | 15.12 | $15.19 | 40827 |
| 2025-11-07 | 15.11 | $15.05 | 50900 |
| 2025-11-06 | 15.11 | $15.00 | 49724 |
| 2025-11-05 | 15.12 | $15.01 | 55746 |
| 2025-11-04 | 15.12 | $14.97 | 78000 |
| 2025-11-03 | 15.13 | $14.98 | 69322 |
| 2025-10-31 | 15.14 | $15.04 | 64526 |
| 2025-10-30 | 15.16 | $15.03 | 42502 |
| 2025-10-29 | 15.17 | $14.91 | 122200 |
| 2025-10-28 | 15.19 | $15.06 | 69500 |
| 2025-10-27 | 15.20 | $15.23 | 65305 |
| 2025-10-24 | 15.20 | $15.24 | 43809 |
| 2025-10-23 | 15.19 | $15.15 | 38500 |
| 2025-10-22 | 15.19 | $15.23 | 55610 |
| 2025-10-21 | 15.19 | $15.31 | 35300 |
| 2025-10-20 | 15.19 | $15.32 | 62934 |
| 2025-10-17 | 15.20 | $15.29 | 54100 |
| 2025-10-16 | 15.21 | $15.23 | 49191 |
| 2025-10-15 | 15.22 | $15.21 | 52600 |
| 2025-10-14 | 15.23 | $14.97 | 54400 |
| 2025-10-13 | 15.26 | $15.05 | 38700 |
| 2025-10-10 | 15.29 | $14.96 | 61200 |
| 2025-10-09 | 15.33 | $15.12 | 43200 |
| 2025-10-08 | 15.36 | $15.19 | 55707 |
| 2025-10-07 | 15.38 | $15.17 | 49300 |
| 2025-10-06 | 15.40 | $15.17 | 100600 |
| 2025-10-03 | 15.43 | $15.36 | 39321 |
| 2025-10-02 | 15.45 | $15.21 | 54900 |
| 2025-10-01 | 15.46 | $15.31 | 69400 |
| 2025-09-30 | 15.47 | $15.28 | 63600 |
| 2025-09-29 | 15.48 | $15.17 | 116104 |
| 2025-09-26 | 15.50 | $15.15 | 66100 |
| 2025-09-25 | 15.52 | $15.15 | 81849 |
| 2025-09-24 | 15.54 | $15.20 | 53305 |
| 2025-09-23 | 15.55 | $15.37 | 80600 |
| 2025-09-22 | 15.56 | $15.36 | 116000 |
| 2025-09-19 | 15.57 | $15.48 | 28421 |
| 2025-09-18 | 15.56 | $15.45 | 49413 |
| 2025-09-17 | 15.56 | $15.52 | 77540 |
| 2025-09-16 | 15.55 | $15.53 | 59121 |
| 2025-09-15 | 15.54 | $15.67 | 67900 |
| 2025-09-12 | 15.52 | $15.69 | 33600 |
| 2025-09-11 | 15.50 | $15.79 | 64810 |
| 2025-09-10 | 15.47 | $15.53 | 63714 |
| 2025-09-09 | 15.46 | $15.61 | 52400 |
| 2025-09-08 | 15.45 | $15.69 | 58500 |
| 2025-09-05 | 15.44 | $15.77 | 80304 |
| 2025-09-04 | 15.43 | $15.55 | 31500 |
| 2025-09-03 | 15.42 | $15.50 | 38818 |
| 2025-09-02 | 15.42 | $15.46 | 67800 |
| 2025-08-29 | 15.41 | $15.61 | 48502 |
| 2025-08-28 | 15.40 | $15.53 | 51880 |
| 2025-08-27 | 15.39 | $15.46 | 46100 |
| 2025-08-26 | 15.38 | $15.41 | 54027 |
| 2025-08-25 | 15.38 | $15.55 | 54838 |
| 2025-08-22 | 15.37 | $15.60 | 111000 |
| 2025-08-21 | 15.36 | $15.26 | 61509 |
| 2025-08-20 | 15.37 | $15.39 | 48800 |
| 2025-08-19 | 15.38 | $15.34 | 50313 |
| 2025-08-18 | 15.38 | $15.32 | 63600 |
| 2025-08-15 | 15.39 | $15.30 | 25300 |
| 2025-08-14 | 15.38 | $15.25 | 49849 |
| 2025-08-13 | 15.39 | $15.33 | 90410 |
| 2025-08-12 | 15.39 | $15.30 | 57536 |
| 2025-08-11 | 15.38 | $15.43 | 48837 |
| 2025-08-08 | 15.38 | $15.42 | 49444 |
| 2025-08-07 | 15.38 | $15.49 | 41200 |
| 2025-08-06 | 15.37 | $15.42 | 38130 |
| 2025-08-05 | 15.37 | $15.50 | 42415 |
| 2025-08-04 | 15.35 | $15.34 | 41600 |
| 2025-08-01 | 15.35 | $15.32 | 54424 |
| 2025-07-31 | 15.36 | $15.28 | 80320 |
| 2025-07-30 | 15.37 | $15.40 | 95136 |
| 2025-07-29 | 15.37 | $15.44 | 60010 |
| 2025-07-28 | 15.35 | $15.29 | 80511 |
| 2025-07-25 | 15.35 | $15.42 | 57844 |
| 2025-07-24 | 15.33 | $15.40 | 30146 |
| 2025-07-23 | 15.31 | $15.54 | 64610 |
| 2025-07-22 | 15.31 | $15.48 | 62046 |
| 2025-07-21 | 15.30 | $15.35 | 51130 |
| 2025-07-18 | 15.28 | $15.27 | 78100 |
| 2025-07-17 | 15.27 | $15.29 | 54641 |
| 2025-07-16 | 15.26 | $15.32 | 29500 |
| 2025-07-15 | 15.25 | $15.22 | 53500 |
| 2025-07-14 | 15.24 | $15.49 | 42338 |
| 2025-07-11 | 15.22 | $15.30 | 40400 |
| 2025-07-10 | 15.21 | $15.40 | 43615 |
| 2025-07-09 | 15.19 | $15.25 | 66043 |
| 2025-07-08 | 15.19 | $15.23 | 66612 |
| 2025-07-07 | 15.19 | $15.28 | 92110 |
| 2025-07-03 | 15.18 | $15.49 | 18900 |
| 2025-07-02 | 15.16 | $15.47 | 43901 |
| 2025-07-01 | 15.13 | $15.39 | 43242 |
| 2025-06-30 | 15.12 | $15.18 | 61800 |
| 2025-06-27 | 15.11 | $15.17 | 47100 |
| 2025-06-26 | 15.10 | $15.00 | 163100 |
| 2025-06-25 | 15.09 | $15.11 | 49339 |
| 2025-06-24 | 15.08 | $15.42 | 68531 |
| 2025-06-23 | 15.04 | $15.31 | 62300 |
| 2025-06-20 | 15.01 | $15.05 | 45300 |
| 2025-06-18 | 15.00 | $15.03 | 36042 |
| 2025-06-17 | 15.01 | $15.05 | 44212 |
| 2025-06-16 | 15.01 | $15.06 | 57500 |
| 2025-06-13 | 15.02 | $15.02 | 42142 |
| 2025-06-12 | 15.03 | $15.10 | 91900 |
| 2025-06-11 | 15.02 | $15.11 | 43012 |
| 2025-06-10 | 15.02 | $15.16 | 51731 |
| 2025-06-09 | 15.03 | $15.24 | 52110 |
| 2025-06-06 | 15.03 | $15.13 | 47138 |
| 2025-06-05 | 15.03 | $15.03 | 75704 |
| 2025-06-04 | 15.04 | $15.08 | 35326 |
| 2025-06-03 | 15.04 | $15.05 | 35312 |
| 2025-06-02 | 15.05 | $15.06 | 75200 |
| 2025-05-30 | 15.06 | $15.08 | 69500 |
| 2025-05-29 | 15.06 | $14.92 | 87425 |
| 2025-05-28 | 15.07 | $14.77 | 128300 |
| 2025-05-27 | 15.07 | $14.89 | 64000 |
| 2025-05-23 | 15.06 | $14.62 | 82702 |
| 2025-05-22 | 15.06 | $14.75 | 62312 |
| 2025-05-21 | 15.06 | $14.83 | 75500 |
| 2025-05-20 | 15.04 | $15.17 | 52324 |
| 2025-05-19 | 15.01 | $15.20 | 64100 |
| 2025-05-16 | 14.96 | $15.28 | 70800 |
| 2025-05-15 | 14.92 | $15.15 | 40600 |
| 2025-05-14 | 14.88 | $14.93 | 48403 |
| 2025-05-13 | 14.85 | $15.08 | 58700 |
| 2025-05-12 | 14.80 | $15.41 | 68919 |
| 2025-05-09 | 14.73 | $15.24 | 50125 |
| 2025-05-08 | 14.65 | $15.13 | 62300 |
| 2025-05-07 | 14.58 | $15.14 | 52132 |
| 2025-05-06 | 14.49 | $15.15 | 68216 |
| 2025-05-05 | 14.41 | $15.22 | 77671 |
| 2025-05-02 | 14.36 | $15.22 | 60631 |
| 2025-05-01 | 14.35 | $15.16 | 72500 |
| 2025-04-30 | 14.36 | $14.96 | 76200 |
| 2025-04-29 | 14.38 | $14.91 | 67000 |
| 2025-04-28 | 14.40 | $14.74 | 43610 |
| 2025-04-25 | 14.43 | $14.59 | 41800 |
| 2025-04-24 | 14.46 | $14.60 | 47300 |
| 2025-04-23 | 14.49 | $14.53 | 55941 |
| 2025-04-22 | 14.52 | $14.49 | 35519 |
| 2025-04-21 | 14.57 | $14.23 | 47000 |
| 2025-04-17 | 14.63 | $14.55 | 56801 |
| 2025-04-16 | 14.67 | $14.29 | 90800 |
| 2025-04-15 | 14.74 | $14.32 | 46334 |
| 2025-04-14 | 14.80 | $14.21 | 58339 |
| 2025-04-11 | 14.87 | $13.86 | 64305 |
| 2025-04-10 | 14.93 | $13.61 | 66400 |
| 2025-04-09 | 15.00 | $13.91 | 242212 |
| 2025-04-08 | 15.06 | $13.19 | 147248 |
| 2025-04-07 | 15.16 | $13.62 | 171928 |
| 2025-04-04 | 15.25 | $14.14 | 191500 |
| 2025-04-03 | 15.32 | $15.04 | 95400 |
| 2025-04-02 | 15.34 | $15.44 | 37162 |
| 2025-04-01 | 15.36 | $15.38 | 41600 |
| 2025-03-31 | 15.38 | $15.34 | 49903 |
| 2025-03-28 | 15.41 | $15.24 | 103222 |
| 2025-03-27 | 15.44 | $15.18 | 45800 |
| 2025-03-26 | 15.47 | $15.23 | 51302 |
| 2025-03-25 | 15.50 | $15.17 | 99200 |
| 2025-03-24 | 15.54 | $15.46 | 90600 |
| 2025-03-21 | 15.55 | $15.34 | 49100 |
| 2025-03-20 | 15.57 | $15.50 | 61000 |
| 2025-03-19 | 15.57 | $15.64 | 59200 |
| 2025-03-18 | 15.57 | $15.57 | 54300 |
| 2025-03-17 | 15.56 | $15.50 | 70900 |
| 2025-03-14 | 15.56 | $15.06 | 25906 |
| 2025-03-13 | 15.59 | $14.99 | 42232 |
| 2025-03-12 | 15.61 | $15.13 | 89200 |
| 2025-03-11 | 15.63 | $15.17 | 66600 |
| 2025-03-10 | 15.66 | $15.43 | 99911 |
| 2025-03-07 | 15.67 | $15.50 | 91743 |
| 2025-03-06 | 15.68 | $15.50 | 123100 |
| 2025-03-05 | 15.69 | $15.88 | 43700 |
| 2025-03-04 | 15.67 | $15.83 | 148932 |
| 2025-03-03 | 15.66 | $15.88 | 176149 |
| 2025-02-28 | 15.65 | $15.91 | 153100 |
| 2025-02-27 | 15.64 | $15.80 | 111100 |
| 2025-02-26 | 15.62 | $15.83 | 188128 |
| 2025-02-25 | 15.59 | $15.86 | 98513 |
| 2025-02-24 | 15.59 | $15.67 | 92400 |
| 2025-02-21 | 15.58 | $15.72 | 120648 |
| 2025-02-20 | 15.56 | $15.59 | 137246 |
| 2025-02-19 | 15.55 | $15.51 | 134203 |
| 2025-02-18 | 15.56 | $15.52 | 79739 |
| 2025-02-14 | 15.55 | $15.50 | 67219 |
| 2025-02-13 | 15.54 | $15.48 | 99400 |
| 2025-02-12 | 15.52 | $15.54 | 71532 |
| 2025-02-11 | 15.47 | $15.52 | 76700 |
| 2025-02-10 | 15.42 | $15.75 | 81040 |
| 2025-02-07 | 15.36 | $15.66 | 60300 |
| 2025-02-06 | 15.31 | $15.67 | 44000 |
| 2025-02-05 | 15.26 | $15.64 | 60023 |
| 2025-02-04 | 15.22 | $15.59 | 53300 |
| 2025-02-03 | 15.19 | $15.65 | 92200 |
| 2025-01-31 | 15.14 | $15.66 | 54916 |
| 2025-01-30 | 15.10 | $15.55 | 49500 |
| 2025-01-29 | 15.05 | $15.41 | 64638 |
| 2025-01-28 | 15.03 | $15.38 | 98800 |
| 2025-01-27 | 15.01 | $15.76 | 98624 |
| 2025-01-24 | 14.97 | $15.42 | 53600 |
| 2025-01-23 | 14.94 | $15.30 | 57845 |
| 2025-01-22 | 14.92 | $15.49 | 69800 |
| 2025-01-21 | 14.87 | $15.61 | 69945 |
| 2025-01-17 | 14.83 | $15.39 | 99700 |
| 2025-01-16 | 14.83 | $15.34 | 146749 |
| 2025-01-15 | 14.84 | $15.09 | 129732 |
| 2025-01-14 | 14.87 | $14.59 | 86746 |
| 2025-01-13 | 14.92 | $14.53 | 87741 |
| 2025-01-10 | 14.98 | $14.39 | 158709 |
| 2025-01-08 | 15.05 | $14.70 | 70107 |
| 2025-01-07 | 15.12 | $14.66 | 75041 |
| 2025-01-06 | 15.19 | $14.81 | 90264 |
| 2025-01-03 | 15.25 | $14.97 | 74400 |
| 2025-01-02 | 15.30 | $14.76 | 86374 |
| 2024-12-31 | 15.37 | $14.78 | 152100 |
| 2024-12-30 | 15.43 | $14.68 | 161700 |
| 2024-12-27 | 15.53 | $14.85 | 125600 |
| 2024-12-26 | 15.61 | $15.05 | 101800 |
| 2024-12-24 | 15.67 | $15.04 | 51203 |
| 2024-12-23 | 15.73 | $14.80 | 101917 |
| 2024-12-20 | 15.79 | $14.83 | 130015 |
| 2024-12-19 | 15.86 | $14.57 | 96442 |
| 2024-12-18 | 15.92 | $14.85 | 138505 |
| 2024-12-17 | 15.99 | $15.33 | 97000 |
| 2024-12-16 | 16.02 | $15.50 | 124400 |
| 2024-12-13 | 16.03 | $15.61 | 96008 |
| 2024-12-12 | 16.03 | $15.59 | 139326 |
| 2024-12-11 | 16.05 | $15.81 | 116529 |
| 2024-12-10 | 16.05 | $15.88 | 111629 |
| 2024-12-09 | 16.07 | $16.02 | 59727 |
| 2024-12-06 | 16.10 | $16.00 | 64209 |
| 2024-12-05 | 16.11 | $16.00 | 56531 |
| 2024-12-04 | 16.11 | $15.98 | 92838 |
| 2024-12-03 | 16.12 | $16.15 | 80142 |
| 2024-12-02 | 16.11 | $16.11 | 116400 |
| 2024-11-29 | 16.11 | $16.54 | 29800 |
| 2024-11-27 | 16.10 | $16.48 | 73900 |
| 2024-11-26 | 16.09 | $16.22 | 47200 |
| 2024-11-25 | 16.10 | $16.23 | 83500 |
| 2024-11-22 | 16.12 | $16.18 | 97209 |
| 2024-11-21 | 16.15 | $16.08 | 120440 |
| 2024-11-20 | 16.17 | $15.92 | 61500 |
| 2024-11-19 | 16.21 | $16.13 | 87200 |
| 2024-11-18 | 16.23 | $15.95 | 46395 |
| 2024-11-15 | 16.27 | $15.66 | 79320 |
| 2024-11-14 | 16.33 | $15.74 | 63401 |
| 2024-11-13 | 16.40 | $15.86 | 84604 |
| 2024-11-12 | 16.47 | $15.88 | 107047 |
| 2024-11-11 | 16.53 | $16.23 | 117847 |
| 2024-11-08 | 16.57 | $16.59 | 65015 |
| 2024-11-07 | 16.59 | $16.28 | 94505 |
| 2024-11-06 | 16.61 | $15.92 | 149921 |
| 2024-11-05 | 16.65 | $16.22 | 98106 |
| 2024-11-04 | 16.67 | $16.05 | 43000 |
| 2024-11-01 | 16.69 | $16.00 | 86400 |
| 2024-10-31 | 16.70 | $16.28 | 61224 |
| 2024-10-30 | 16.71 | $16.40 | 54614 |
| 2024-10-29 | 16.72 | $16.39 | 63266 |
| 2024-10-28 | 16.76 | $16.67 | 58527 |
| 2024-10-25 | 16.78 | $16.65 | 50500 |
| 2024-10-24 | 16.80 | $16.61 | 62544 |
| 2024-10-23 | 16.81 | $16.62 | 77063 |
| 2024-10-22 | 16.83 | $16.64 | 34000 |
| 2024-10-21 | 16.86 | $16.61 | 90900 |
| 2024-10-18 | 16.89 | $17.02 | 87900 |
| 2024-10-17 | 16.89 | $17.02 | 51800 |
| 2024-10-16 | 16.91 | $17.32 | 44236 |
| 2024-10-15 | 16.92 | $17.14 | 56532 |
| 2024-10-14 | 16.94 | $17.03 | 70724 |
| 2024-10-11 | 16.96 | $16.95 | 58711 |
| 2024-10-10 | 16.96 | $16.66 | 46200 |
| 2024-10-09 | 16.95 | $16.78 | 77000 |
| 2024-10-08 | 16.94 | $16.50 | 63300 |
| 2024-10-07 | 16.95 | $16.43 | 84500 |
| 2024-10-04 | 16.98 | $16.32 | 66400 |
| 2024-10-03 | 16.99 | $16.35 | 123524 |
| 2024-10-02 | 17.01 | $16.76 | 66400 |
| 2024-10-01 | 17.00 | $17.07 | 80700 |
| 2024-09-30 | 16.98 | $17.09 | 76600 |
| 2024-09-27 | 16.95 | $17.02 | 47831 |
| 2024-09-26 | 16.92 | $16.86 | 104600 |
| 2024-09-25 | 16.88 | $17.03 | 86426 |
| 2024-09-24 | 16.85 | $17.21 | 112214 |
| 2024-09-23 | 16.80 | $17.25 | 82018 |
| 2024-09-20 | 16.72 | $17.07 | 90316 |
| 2024-09-19 | 16.63 | $17.41 | 66427 |
| 2024-09-18 | 16.53 | $17.51 | 114400 |
| 2024-09-17 | 16.42 | $17.47 | 228800 |
| 2024-09-16 | 16.32 | $17.49 | 249721 |
| 2024-09-13 | 16.20 | $16.94 | 112007 |
| 2024-09-12 | 16.11 | $16.50 | 123105 |
| 2024-09-11 | 16.05 | $16.58 | 125800 |
| 2024-09-10 | 15.97 | $16.72 | 137115 |
| 2024-09-09 | 15.88 | $16.89 | 76223 |
| 2024-09-06 | 15.80 | $16.64 | 76800 |
| 2024-09-05 | 15.73 | $16.65 | 108204 |
| 2024-09-04 | 15.66 | $16.63 | 122926 |
| 2024-09-03 | 15.59 | $16.68 | 299700 |
| 2024-08-30 | 15.49 | $16.49 | 64400 |
| 2024-08-29 | 15.46 | $16.28 | 109329 |
| 2024-08-28 | 15.44 | $16.24 | 94439 |
| 2024-08-27 | 15.41 | $16.35 | 116009 |
| 2024-08-26 | 15.38 | $16.12 | 137848 |
| 2024-08-23 | 15.36 | $15.75 | 85721 |
| 2024-08-22 | 15.34 | $15.34 | 32300 |
| 2024-08-21 | 15.35 | $15.34 | 45900 |
| 2024-08-20 | 15.35 | $15.32 | 25934 |
| 2024-08-19 | 15.35 | $15.38 | 70208 |
| 2024-08-16 | 15.35 | $15.16 | 38100 |
| 2024-08-15 | 15.35 | $15.21 | 92933 |
| 2024-08-14 | 15.34 | $15.17 | 151212 |
| 2024-08-13 | 15.34 | $15.10 | 90159 |
| 2024-08-12 | 15.34 | $14.86 | 251625 |
| 2024-08-09 | 15.34 | $15.33 | 66021 |
| 2024-08-08 | 15.33 | $15.17 | 103300 |
| 2024-08-07 | 15.31 | $15.20 | 51412 |
| 2024-08-06 | 15.27 | $15.24 | 67700 |
| 2024-08-05 | 15.23 | $14.84 | 266600 |
| 2024-08-02 | 15.21 | $15.82 | 89500 |
| 2024-08-01 | 15.13 | $15.76 | 116981 |
| 2024-07-31 | 15.05 | $15.76 | 80826 |
| 2024-07-30 | 14.98 | $15.77 | 125206 |
| 2024-07-29 | 14.90 | $15.58 | 109341 |
| 2024-07-26 | 14.83 | $15.47 | 44938 |
| 2024-07-25 | 14.76 | $15.47 | 74700 |
| 2024-07-24 | 14.69 | $15.34 | 62500 |
| 2024-07-23 | 14.62 | $15.33 | 76138 |
| 2024-07-22 | 14.56 | $15.42 | 86600 |
| 2024-07-19 | 14.51 | $15.06 | 31041 |
| 2024-07-18 | 14.46 | $15.02 | 54800 |
| 2024-07-17 | 14.42 | $15.24 | 62028 |
| 2024-07-16 | 14.37 | $15.02 | 43700 |
| 2024-07-15 | 14.33 | $15.04 | 86000 |
| 2024-07-12 | 14.29 | $14.95 | 76800 |
| 2024-07-11 | 14.25 | $14.82 | 100219 |
| 2024-07-10 | 14.21 | $14.46 | 120211 |
| 2024-07-09 | 14.19 | $14.44 | 42200 |
| 2024-07-08 | 14.17 | $14.40 | 76200 |
| 2024-07-05 | 14.16 | $14.26 | 60127 |
| 2024-07-03 | 14.15 | $14.15 | 42600 |
| 2024-07-02 | 14.14 | $14.27 | 47500 |
| 2024-07-01 | 14.12 | $14.22 | 62217 |
| 2024-06-28 | 14.10 | $14.23 | 126800 |
| 2024-06-27 | 14.06 | $14.11 | 68500 |
| 2024-06-26 | 14.02 | $13.93 | 78403 |
| 2024-06-25 | 13.99 | $14.01 | 65940 |
| 2024-06-24 | 13.97 | $14.21 | 53345 |
| 2024-06-21 | 13.94 | $14.29 | 38403 |
| 2024-06-20 | 13.92 | $14.21 | 25600 |
| 2024-06-18 | 13.90 | $14.22 | 52939 |
| 2024-06-17 | 13.88 | $14.22 | 20901 |
| 2024-06-14 | 13.87 | $14.17 | 26800 |
| 2024-06-13 | 13.85 | $14.13 | 20230 |
| 2024-06-12 | 13.84 | $14.17 | 97300 |
| 2024-06-11 | 13.82 | $14.01 | 74500 |
| 2024-06-10 | 13.81 | $14.09 | 23500 |
| 2024-06-07 | 13.79 | $14.05 | 42100 |
| 2024-06-06 | 13.78 | $14.17 | 53300 |
| 2024-06-05 | 13.75 | $14.08 | 59645 |
| 2024-06-04 | 13.73 | $14.03 | 36134 |
| 2024-06-03 | 13.71 | $13.86 | 68046 |
| 2024-05-31 | 13.69 | $13.71 | 81602 |
| 2024-05-30 | 13.68 | $13.52 | 53848 |
| 2024-05-29 | 13.67 | $13.28 | 72117 |
| 2024-05-28 | 13.67 | $13.36 | 106900 |
| 2024-05-24 | 13.68 | $13.62 | 37100 |
| 2024-05-23 | 13.66 | $13.64 | 78200 |
| 2024-05-22 | 13.64 | $13.81 | 61237 |
| 2024-05-21 | 13.62 | $13.89 | 105128 |
| 2024-05-20 | 13.60 | $13.82 | 51048 |
| 2024-05-17 | 13.58 | $13.93 | 66922 |
| 2024-05-16 | 13.54 | $13.82 | 60700 |
| 2024-05-15 | 13.50 | $13.91 | 49700 |
| 2024-05-14 | 13.46 | $13.75 | 90213 |
| 2024-05-13 | 13.43 | $13.81 | 28213 |
| 2024-05-10 | 13.39 | $13.77 | 35400 |
| 2024-05-09 | 13.38 | $13.78 | 40801 |
| 2024-05-08 | 13.38 | $13.51 | 79400 |
| 2024-05-07 | 13.38 | $13.74 | 44109 |
| 2024-05-06 | 13.40 | $13.62 | 87336 |
| 2024-05-03 | 13.43 | $13.59 | 41400 |
| 2024-05-02 | 13.46 | $13.47 | 56838 |
| 2024-05-01 | 13.50 | $13.34 | 140200 |
| 2024-04-30 | 13.54 | $13.31 | 75221 |
| 2024-04-29 | 13.59 | $13.37 | 55900 |
| 2024-04-26 | 13.65 | $13.29 | 29912 |
| 2024-04-25 | 13.73 | $13.21 | 63808 |
| 2024-04-24 | 13.79 | $13.44 | 37416 |
| 2024-04-23 | 13.83 | $13.53 | 37500 |
| 2024-04-22 | 13.87 | $13.39 | 46302 |
| 2024-04-19 | 13.91 | $13.16 | 30446 |
| 2024-04-18 | 13.95 | $13.02 | 60936 |
| 2024-04-17 | 14.00 | $13.17 | 48999 |
| 2024-04-16 | 14.04 | $13.00 | 103319 |
| 2024-04-15 | 14.09 | $13.18 | 79955 |
| 2024-04-12 | 14.12 | $13.50 | 65100 |
| 2024-04-11 | 14.14 | $13.66 | 71736 |
| 2024-04-10 | 14.17 | $13.67 | 121000 |
| 2024-04-09 | 14.20 | $14.17 | 62900 |
| 2024-04-08 | 14.21 | $14.19 | 52834 |
| 2024-04-05 | 14.22 | $14.11 | 90027 |
| 2024-04-04 | 14.22 | $14.22 | 38812 |
| 2024-04-03 | 14.21 | $14.17 | 104700 |
| 2024-04-02 | 14.21 | $14.42 | 50800 |
| 2024-04-01 | 14.20 | $14.56 | 81649 |
| 2024-03-28 | 14.18 | $14.74 | 114012 |
| 2024-03-27 | 14.15 | $14.57 | 72223 |
| 2024-03-26 | 14.12 | $14.25 | 61500 |
| 2024-03-25 | 14.10 | $14.22 | 111700 |
| 2024-03-22 | 14.07 | $14.12 | 135101 |
| 2024-03-21 | 14.07 | $14.03 | 63800 |
| 2024-03-20 | 14.06 | $14.03 | 76242 |
| 2024-03-19 | 14.06 | $13.96 | 88410 |
| 2024-03-18 | 14.06 | $14.00 | 141800 |
| 2024-03-15 | 14.07 | $13.88 | 53600 |
| 2024-03-14 | 14.09 | $13.89 | 95600 |
| 2024-03-13 | 14.10 | $14.20 | 32013 |
| 2024-03-12 | 14.09 | $14.32 | 67200 |
| 2024-03-11 | 14.09 | $14.28 | 66506 |
| 2024-03-08 | 14.09 | $14.33 | 61100 |
| 2024-03-07 | 14.08 | $14.16 | 38400 |
| 2024-03-06 | 14.08 | $14.16 | 54041 |
| 2024-03-05 | 14.08 | $14.05 | 53023 |
| 2024-03-04 | 14.08 | $14.27 | 51304 |
| 2024-03-01 | 14.07 | $14.16 | 93800 |
| 2024-02-29 | 14.08 | $14.08 | 72513 |
| 2024-02-28 | 14.07 | $13.95 | 43631 |
| 2024-02-27 | 14.08 | $13.81 | 44706 |
| 2024-02-26 | 14.10 | $13.78 | 61000 |
| 2024-02-23 | 14.11 | $14.01 | 106232 |
| 2024-02-22 | 14.09 | $13.90 | 90125 |
| 2024-02-21 | 14.07 | $14.07 | 22300 |
| 2024-02-20 | 14.05 | $13.98 | 50500 |
| 2024-02-16 | 14.05 | $14.04 | 90500 |
| 2024-02-15 | 14.03 | $14.32 | 52845 |
| 2024-02-14 | 13.99 | $14.18 | 48924 |
| 2024-02-13 | 13.96 | $13.99 | 83300 |
| 2024-02-12 | 13.96 | $14.37 | 38800 |
| 2024-02-09 | 13.95 | $14.26 | 58100 |
| 2024-02-08 | 13.94 | $14.12 | 42100 |
| 2024-02-07 | 13.94 | $14.15 | 44100 |
| 2024-02-06 | 13.94 | $14.12 | 51500 |
| 2024-02-05 | 13.95 | $13.98 | 84421 |
| 2024-02-02 | 13.95 | $14.12 | 62420 |
| 2024-02-01 | 13.95 | $14.30 | 92549 |
| 2024-01-31 | 13.93 | $13.98 | 106300 |
| 2024-01-30 | 13.95 | $14.05 | 118300 |
| 2024-01-29 | 13.95 | $14.21 | 131244 |
| 2024-01-26 | 13.94 | $14.07 | 312100 |
| 2024-01-25 | 13.93 | $13.61 | 88136 |
| 2024-01-24 | 13.95 | $13.51 | 141608 |
| 2024-01-23 | 13.97 | $13.72 | 74140 |
| 2024-01-22 | 13.97 | $13.83 | 76700 |
| 2024-01-19 | 13.97 | $13.65 | 65224 |
| 2024-01-18 | 13.99 | $13.56 | 51341 |
| 2024-01-17 | 14.01 | $13.66 | 69302 |
| 2024-01-16 | 14.03 | $13.94 | 51600 |
| 2024-01-12 | 14.04 | $14.13 | 51300 |
| 2024-01-11 | 14.02 | $14.04 | 95300 |
| 2024-01-10 | 13.97 | $14.21 | 102800 |
| 2024-01-09 | 13.92 | $14.17 | 165148 |
| 2024-01-08 | 13.87 | $14.28 | 78500 |
| 2024-01-05 | 13.82 | $13.98 | 92000 |
| 2024-01-04 | 13.79 | $14.05 | 116740 |
| 2024-01-03 | 13.76 | $14.00 | 116400 |
| 2024-01-02 | 13.74 | $14.29 | 171700 |
| 2023-12-29 | 13.71 | $13.99 | 162619 |
| 2023-12-28 | 13.67 | $14.07 | 122100 |
| 2023-12-27 | 13.63 | $13.93 | 152526 |
| 2023-12-26 | 13.59 | $13.98 | 163700 |
| 2023-12-22 | 13.54 | $13.91 | 104200 |
| 2023-12-21 | 13.50 | $13.76 | 109814 |
| 2023-12-20 | 13.46 | $13.80 | 76400 |
| 2023-12-19 | 13.42 | $14.06 | 74100 |
| 2023-12-18 | 13.36 | $14.02 | 99216 |
| 2023-12-15 | 13.30 | $13.93 | 121900 |
| 2023-12-14 | 13.26 | $14.11 | 110200 |
| 2023-12-13 | 13.21 | $13.74 | 150645 |
| 2023-12-12 | 13.17 | $13.16 | 68200 |
| 2023-12-11 | 13.14 | $13.19 | 93101 |
| 2023-12-08 | 13.09 | $13.19 | 186300 |
| 2023-12-07 | 13.05 | $13.31 | 84000 |
| 2023-12-06 | 13.00 | $13.28 | 110400 |
| 2023-12-05 | 12.95 | $13.42 | 80300 |
| 2023-12-04 | 12.90 | $13.64 | 63625 |
| 2023-12-01 | 12.87 | $13.76 | 101300 |
| 2023-11-30 | 12.82 | $13.20 | 67546 |
| 2023-11-29 | 12.77 | $13.24 | 82218 |
| 2023-11-28 | 12.69 | $13.14 | 53600 |
| 2023-11-27 | 12.61 | $13.01 | 68400 |
| 2023-11-24 | 12.55 | $13.09 | 11100 |
| 2023-11-22 | 12.48 | $12.98 | 46200 |
| 2023-11-21 | 12.40 | $12.90 | 64800 |
| 2023-11-20 | 12.34 | $12.92 | 82900 |
| 2023-11-17 | 12.27 | $12.88 | 91628 |
| 2023-11-16 | 12.22 | $13.05 | 52037 |
| 2023-11-15 | 12.15 | $13.06 | 58800 |
| 2023-11-14 | 12.11 | $12.99 | 90524 |
| 2023-11-13 | 12.08 | $12.47 | 60825 |
| 2023-11-10 | 12.07 | $12.35 | 14400 |
| 2023-11-09 | 12.05 | $12.26 | 77835 |
| 2023-11-08 | 12.05 | $12.30 | 45049 |
| 2023-11-07 | 12.06 | $12.35 | 27726 |
| 2023-11-06 | 12.06 | $12.50 | 44614 |
| 2023-11-03 | 12.05 | $12.96 | 27602 |
| 2023-11-02 | 12.02 | $12.72 | 53749 |
| 2023-11-01 | 12.00 | $12.13 | 87700 |
| 2023-10-31 | 12.02 | $11.81 | 140800 |
| 2023-10-30 | 12.05 | $11.56 | 55002 |
| 2023-10-27 | 12.11 | $11.65 | 48021 |
| 2023-10-26 | 12.18 | $11.70 | 62726 |
| 2023-10-25 | 12.24 | $11.42 | 111000 |
| 2023-10-24 | 12.31 | $11.70 | 69444 |
| 2023-10-23 | 12.38 | $11.63 | 65028 |
| 2023-10-20 | 12.46 | $11.72 | 83608 |
| 2023-10-19 | 12.55 | $11.80 | 132506 |
| 2023-10-18 | 12.62 | $12.11 | 113700 |
| 2023-10-17 | 12.70 | $12.38 | 118600 |
| 2023-10-16 | 12.75 | $12.27 | 85148 |
| 2023-10-13 | 12.81 | $12.10 | 80600 |
| 2023-10-12 | 12.89 | $12.22 | 45215 |
| 2023-10-11 | 12.95 | $12.46 | 40500 |
| 2023-10-10 | 13.01 | $12.36 | 38032 |
| 2023-10-09 | 13.08 | $12.37 | 97300 |
| 2023-10-06 | 13.16 | $12.22 | 127516 |
| 2023-10-05 | 13.23 | $12.42 | 40500 |
| 2023-10-04 | 13.31 | $12.45 | 120507 |
| 2023-10-03 | 13.38 | $12.41 | 139611 |
| 2023-10-02 | 13.44 | $12.77 | 122835 |
| 2023-09-29 | 13.48 | $13.05 | 24700 |
| 2023-09-28 | 13.51 | $12.92 | 33037 |
| 2023-09-27 | 13.56 | $12.85 | 51538 |
| 2023-09-26 | 13.61 | $13.02 | 91200 |
| 2023-09-25 | 13.64 | $13.34 | 42300 |
| 2023-09-22 | 13.64 | $13.45 | 68000 |
| 2023-09-21 | 13.65 | $13.31 | 96724 |
| 2023-09-20 | 13.66 | $13.56 | 33400 |
| 2023-09-19 | 13.66 | $13.45 | 90148 |
| 2023-09-18 | 13.65 | $13.56 | 45106 |
| 2023-09-15 | 13.64 | $13.63 | 47800 |
| 2023-09-14 | 13.64 | $13.48 | 48308 |
| 2023-09-13 | 13.64 | $13.56 | 44730 |
| 2023-09-12 | 13.66 | $13.82 | 38141 |
| 2023-09-11 | 13.69 | $13.86 | 28812 |
| 2023-09-08 | 13.70 | $13.78 | 57000 |
| 2023-09-07 | 13.72 | $14.02 | 42311 |
| 2023-09-06 | 13.72 | $13.78 | 83807 |
| 2023-09-05 | 13.74 | $13.49 | 40500 |
| 2023-09-01 | 13.77 | $13.65 | 102925 |
| 2023-08-31 | 13.79 | $13.68 | 88217 |
| 2023-08-30 | 13.80 | $13.84 | 43237 |
| 2023-08-29 | 13.82 | $13.89 | 45906 |
| 2023-08-28 | 13.86 | $13.56 | 30300 |
| 2023-08-25 | 13.90 | $13.47 | 34628 |
| 2023-08-24 | 13.94 | $13.55 | 53300 |
| 2023-08-23 | 13.96 | $13.64 | 26500 |
| 2023-08-22 | 13.99 | $13.47 | 68624 |
| 2023-08-21 | 14.03 | $13.27 | 41700 |
| 2023-08-18 | 14.08 | $13.45 | 53600 |
| 2023-08-17 | 14.11 | $13.48 | 36300 |
| 2023-08-16 | 14.14 | $13.59 | 85103 |
| 2023-08-15 | 14.17 | $13.87 | 65919 |
| 2023-08-14 | 14.17 | $14.39 | 69400 |
| 2023-08-11 | 14.17 | $14.18 | 28209 |
| 2023-08-10 | 14.18 | $14.14 | 70900 |
| 2023-08-09 | 14.20 | $14.01 | 26435 |
| 2023-08-08 | 14.23 | $14.16 | 42609 |
| 2023-08-07 | 14.24 | $14.18 | 51431 |
| 2023-08-04 | 14.23 | $13.96 | 90400 |
| 2023-08-03 | 14.25 | $13.88 | 81415 |
| 2023-08-02 | 14.26 | $14.32 | 41700 |
| 2023-08-01 | 14.26 | $14.57 | 42600 |
| 2023-07-31 | 14.24 | $14.47 | 62145 |
| 2023-07-28 | 14.21 | $14.13 | 60331 |
| 2023-07-27 | 14.19 | $14.07 | 97200 |
| 2023-07-26 | 14.17 | $14.29 | 58400 |
| 2023-07-25 | 14.13 | $14.22 | 46110 |
| 2023-07-24 | 14.09 | $14.24 | 42000 |
| 2023-07-21 | 14.04 | $14.07 | 128023 |
| 2023-07-20 | 14.00 | $14.07 | 39834 |
| 2023-07-19 | 13.97 | $14.11 | 61300 |
| 2023-07-18 | 13.94 | $13.96 | 112928 |
| 2023-07-17 | 13.91 | $14.36 | 30607 |
| 2023-07-14 | 13.87 | $14.45 | 73700 |
| 2023-07-13 | 13.83 | $14.50 | 55200 |
| 2023-07-12 | 13.78 | $14.55 | 42402 |
| 2023-07-11 | 13.73 | $14.37 | 44600 |
| 2023-07-10 | 13.69 | $14.06 | 43646 |
| 2023-07-07 | 13.67 | $14.24 | 75034 |
| 2023-07-06 | 13.64 | $14.22 | 76000 |
| 2023-07-05 | 13.60 | $14.32 | 75134 |
| 2023-07-03 | 13.54 | $14.17 | 73000 |
| 2023-06-30 | 13.50 | $13.78 | 50800 |
| 2023-06-29 | 13.46 | $13.73 | 49800 |
| 2023-06-28 | 13.42 | $13.61 | 49639 |
| 2023-06-27 | 13.38 | $13.64 | 32041 |
| 2023-06-26 | 13.34 | $13.43 | 50217 |
| 2023-06-23 | 13.30 | $13.16 | 60749 |
| 2023-06-22 | 13.27 | $13.26 | 39600 |
| 2023-06-21 | 13.24 | $13.45 | 70000 |
| 2023-06-20 | 13.22 | $13.47 | 94622 |
| 2023-06-16 | 13.19 | $13.49 | 83709 |
| 2023-06-15 | 13.16 | $13.56 | 86800 |
| 2023-06-14 | 13.13 | $13.57 | 64600 |
| 2023-06-13 | 13.10 | $13.54 | 75610 |
| 2023-06-12 | 13.07 | $13.59 | 44400 |
| 2023-06-09 | 13.05 | $13.54 | 30807 |
| 2023-06-08 | 13.02 | $13.62 | 42000 |
| 2023-06-07 | 13.00 | $13.66 | 72645 |
| 2023-06-06 | 12.96 | $13.38 | 83218 |
| 2023-06-05 | 12.95 | $13.22 | 22133 |
| 2023-06-02 | 12.95 | $13.27 | 46815 |
| 2023-06-01 | 12.93 | $12.99 | 67300 |
| 2023-05-31 | 12.94 | $12.95 | 40933 |
| 2023-05-30 | 12.95 | $12.87 | 118200 |
| 2023-05-26 | 12.97 | $12.81 | 40812 |
| 2023-05-25 | 13.01 | $12.54 | 51909 |
| 2023-05-24 | 13.04 | $12.54 | 57905 |
| 2023-05-23 | 13.07 | $12.83 | 29937 |
| 2023-05-22 | 13.08 | $12.98 | 31000 |
| 2023-05-19 | 13.09 | $12.91 | 54610 |
| 2023-05-18 | 13.11 | $12.89 | 47116 |
| 2023-05-17 | 13.13 | $12.92 | 46008 |
| 2023-05-16 | 13.16 | $12.85 | 90833 |
| 2023-05-15 | 13.19 | $13.12 | 25300 |
| 2023-05-12 | 13.20 | $13.09 | 57604 |
| 2023-05-11 | 13.20 | $13.05 | 96625 |
| 2023-05-10 | 13.22 | $13.14 | 99200 |
| 2023-05-09 | 13.23 | $12.94 | 156300 |
| 2023-05-08 | 13.27 | $13.08 | 52217 |
| 2023-05-05 | 13.29 | $13.17 | 157812 |
| 2023-05-04 | 13.32 | $13.02 | 69400 |
| 2023-05-03 | 13.33 | $13.04 | 99103 |
| 2023-05-02 | 13.35 | $13.11 | 50200 |
| 2023-05-01 | 13.36 | $13.34 | 79720 |
| 2023-04-28 | 13.36 | $13.56 | 110205 |
| 2023-04-27 | 13.34 | $13.30 | 53230 |
| 2023-04-26 | 13.32 | $13.00 | 98500 |
| 2023-04-25 | 13.31 | $13.03 | 90800 |
| 2023-04-24 | 13.31 | $13.23 | 39000 |
| 2023-04-21 | 13.29 | $13.27 | 30100 |
| 2023-04-20 | 13.26 | $13.36 | 59500 |
| 2023-04-19 | 13.23 | $13.49 | 63100 |
| 2023-04-18 | 13.21 | $13.38 | 52100 |
| 2023-04-17 | 13.19 | $13.39 | 106400 |
| 2023-04-14 | 13.17 | $13.09 | 44219 |
| 2023-04-13 | 13.18 | $13.37 | 45000 |
| 2023-04-12 | 13.19 | $13.40 | 47100 |
| 2023-04-11 | 13.20 | $13.68 | 47200 |
| 2023-04-10 | 13.19 | $13.65 | 69310 |
| 2023-04-06 | 13.20 | $13.59 | 98700 |
| 2023-04-05 | 13.24 | $13.27 | 75715 |
| 2023-04-04 | 13.30 | $13.42 | 76200 |
| 2023-04-03 | 13.35 | $13.41 | 61100 |
| 2023-03-31 | 13.42 | $13.40 | 88600 |
| 2023-03-30 | 13.49 | $13.13 | 56500 |
| 2023-03-29 | 13.55 | $12.91 | 212813 |
| 2023-03-28 | 13.63 | $12.82 | 82437 |
| 2023-03-27 | 13.73 | $12.87 | 119228 |
| 2023-03-24 | 13.82 | $12.89 | 69218 |
| 2023-03-23 | 13.90 | $12.61 | 63843 |
| 2023-03-22 | 14.01 | $12.76 | 57300 |
| 2023-03-21 | 14.11 | $13.06 | 87535 |
| 2023-03-20 | 14.20 | $13.08 | 130731 |
| 2023-03-17 | 14.31 | $12.99 | 46518 |
| 2023-03-16 | 14.44 | $13.28 | 116800 |
| 2023-03-15 | 14.55 | $13.55 | 56600 |
| 2023-03-14 | 14.65 | $13.58 | 68100 |
| 2023-03-13 | 14.75 | $13.54 | 116336 |
| 2023-03-10 | 14.84 | $13.90 | 108000 |
| 2023-03-09 | 14.92 | $14.30 | 115800 |
| 2023-03-08 | 14.98 | $14.48 | 82600 |
| 2023-03-07 | 15.02 | $14.51 | 91700 |
| 2023-03-06 | 15.07 | $14.73 | 121206 |
| 2023-03-03 | 15.11 | $14.72 | 34400 |
| 2023-03-02 | 15.18 | $14.51 | 62700 |
| 2023-03-01 | 15.24 | $14.50 | 215638 |
| 2023-02-28 | 15.30 | $14.66 | 51700 |
| 2023-02-27 | 15.34 | $14.65 | 139600 |
| 2023-02-24 | 15.39 | $14.57 | 126400 |
| 2023-02-23 | 15.42 | $14.86 | 27600 |
| 2023-02-22 | 15.44 | $14.74 | 31235 |
| 2023-02-21 | 15.45 | $14.84 | 63813 |
| 2023-02-17 | 15.45 | $15.36 | 28400 |
| 2023-02-16 | 15.42 | $15.48 | 57000 |
| 2023-02-15 | 15.37 | $15.53 | 45200 |
| 2023-02-14 | 15.34 | $15.53 | 28000 |
| 2023-02-13 | 15.31 | $15.59 | 110700 |
| 2023-02-10 | 15.29 | $15.38 | 41112 |
| 2023-02-09 | 15.27 | $15.38 | 47033 |
| 2023-02-08 | 15.24 | $15.50 | 63100 |
| 2023-02-07 | 15.18 | $15.43 | 44120 |
| 2023-02-06 | 15.12 | $15.34 | 61900 |
| 2023-02-03 | 15.06 | $15.64 | 84800 |
| 2023-02-02 | 14.96 | $16.08 | 61937 |
| 2023-02-01 | 14.86 | $15.75 | 98140 |
| 2023-01-31 | 14.75 | $15.73 | 90200 |
| 2023-01-30 | 14.64 | $15.43 | 50500 |
| 2023-01-27 | 14.54 | $15.62 | 96000 |
| 2023-01-26 | 14.42 | $15.25 | 96424 |
| 2023-01-25 | 14.35 | $15.13 | 82200 |
| 2023-01-24 | 14.29 | $14.93 | 69700 |
| 2023-01-23 | 14.22 | $14.88 | 26600 |
| 2023-01-20 | 14.17 | $14.73 | 100107 |
| 2023-01-19 | 14.13 | $14.62 | 74000 |
| 2023-01-18 | 14.09 | $14.85 | 94500 |
| 2023-01-17 | 14.04 | $15.02 | 100200 |
| 2023-01-13 | 13.98 | $15.04 | 67210 |
| 2023-01-12 | 13.92 | $15.08 | 81828 |
| 2023-01-11 | 13.88 | $14.83 | 197200 |
| 2023-01-10 | 13.85 | $14.29 | 55531 |
| 2023-01-09 | 13.84 | $14.14 | 34304 |
| 2023-01-06 | 13.84 | $14.07 | 43827 |
| 2023-01-05 | 13.84 | $13.76 | 58703 |
| 2023-01-04 | 13.86 | $13.97 | 94944 |
| 2023-01-03 | 13.89 | $13.62 | 93300 |
| 2022-12-30 | 13.95 | $13.48 | 251500 |
| 2022-12-29 | 14.01 | $13.45 | 156732 |
| 2022-12-28 | 14.08 | $13.33 | 162000 |
| 2022-12-27 | 14.12 | $13.68 | 96147 |
| 2022-12-23 | 14.17 | $13.94 | 70100 |
| 2022-12-22 | 14.20 | $13.67 | 169300 |
| 2022-12-21 | 14.23 | $13.89 | 155800 |
| 2022-12-20 | 14.25 | $13.96 | 202635 |
| 2022-12-19 | 14.26 | $13.68 | 76820 |
| 2022-12-16 | 14.27 | $13.82 | 73600 |
| 2022-12-15 | 14.27 | $13.85 | 104662 |
| 2022-12-14 | 14.28 | $13.98 | 151645 |
| 2022-12-13 | 14.28 | $14.22 | 132136 |
| 2022-12-12 | 14.27 | $14.13 | 111900 |
| 2022-12-09 | 14.26 | $14.07 | 84007 |
| 2022-12-08 | 14.26 | $14.22 | 114920 |
| 2022-12-07 | 14.21 | $14.13 | 77345 |
| 2022-12-06 | 14.16 | $14.17 | 104300 |
| 2022-12-05 | 14.10 | $14.46 | 95747 |
| 2022-12-02 | 14.02 | $14.90 | 146600 |
| 2022-12-01 | 13.92 | $14.70 | 90300 |
| 2022-11-30 | 13.82 | $14.71 | 143632 |
| 2022-11-29 | 13.74 | $14.30 | 111240 |
| 2022-11-28 | 13.68 | $14.54 | 183200 |
| 2022-11-25 | 13.61 | $14.52 | 15900 |
| 2022-11-23 | 13.54 | $14.40 | 118400 |
| 2022-11-22 | 13.46 | $14.26 | 161600 |
| 2022-11-21 | 13.40 | $14.10 | 142500 |
| 2022-11-18 | 13.32 | $13.95 | 66000 |
| 2022-11-17 | 13.25 | $13.87 | 104100 |
| 2022-11-16 | 13.17 | $13.94 | 107100 |
| 2022-11-15 | 13.09 | $14.10 | 158400 |
| 2022-11-14 | 13.02 | $13.85 | 105705 |
| 2022-11-11 | 12.96 | $14.08 | 106425 |
| 2022-11-10 | 12.89 | $14.02 | 102640 |
| 2022-11-09 | 12.82 | $13.15 | 111900 |
| 2022-11-08 | 12.80 | $13.17 | 121614 |
| 2022-11-07 | 12.78 | $12.99 | 93515 |
| 2022-11-04 | 12.78 | $12.89 | 174734 |
| 2022-11-03 | 12.79 | $12.83 | 143100 |
| 2022-11-02 | 12.82 | $12.82 | 510400 |
| 2022-11-01 | 12.86 | $13.10 | 322735 |
| 2022-10-31 | 12.91 | $13.03 | 158625 |
| 2022-10-28 | 12.94 | $13.10 | 192600 |
| 2022-10-27 | 12.95 | $13.09 | 104700 |
| 2022-10-26 | 12.96 | $12.94 | 171013 |
| 2022-10-25 | 13.02 | $12.99 | 117206 |
| 2022-10-24 | 13.05 | $12.40 | 150900 |
| 2022-10-21 | 13.08 | $12.58 | 112600 |
| 2022-10-20 | 13.12 | $12.36 | 155200 |
| 2022-10-19 | 13.20 | $12.35 | 110816 |
| 2022-10-18 | 13.30 | $12.61 | 221600 |
| 2022-10-17 | 13.38 | $12.78 | 98600 |
| 2022-10-14 | 13.48 | $12.54 | 70500 |
| 2022-10-13 | 13.61 | $12.76 | 82700 |
| 2022-10-12 | 13.74 | $12.68 | 65500 |
| 2022-10-11 | 13.88 | $12.83 | 103418 |
| 2022-10-10 | 14.02 | $12.87 | 46817 |
| 2022-10-07 | 14.18 | $13.11 | 65900 |
| 2022-10-06 | 14.33 | $13.52 | 61500 |
| 2022-10-05 | 14.46 | $13.65 | 37900 |
| 2022-10-04 | 14.59 | $13.91 | 56600 |
| 2022-10-03 | 14.71 | $13.68 | 58625 |
| 2022-09-30 | 14.85 | $13.37 | 63000 |
| 2022-09-29 | 15.01 | $13.33 | 125500 |
| 2022-09-28 | 15.20 | $14.01 | 152000 |
| 2022-09-27 | 15.37 | $13.65 | 250300 |
| 2022-09-26 | 15.57 | $12.97 | 150200 |
| 2022-09-23 | 15.81 | $13.46 | 123200 |
| 2022-09-22 | 15.99 | $14.00 | 94713 |
| 2022-09-21 | 16.15 | $14.20 | 87900 |
| 2022-09-20 | 16.29 | $14.29 | 133700 |
| 2022-09-19 | 16.43 | $14.84 | 114500 |
| 2022-09-16 | 16.56 | $15.00 | 85300 |
| 2022-09-15 | 16.69 | $15.39 | 123500 |
| 2022-09-14 | 16.79 | $15.47 | 75000 |
| 2022-09-13 | 16.90 | $15.70 | 120203 |
| 2022-09-12 | 17.01 | $16.10 | 164733 |
| 2022-09-09 | 17.07 | $16.00 | 175400 |
| 2022-09-08 | 17.14 | $16.20 | 256403 |
| 2022-09-07 | 17.18 | $16.20 | 248511 |
| 2022-09-06 | 17.19 | $16.35 | 126524 |
| 2022-09-02 | 17.21 | $16.38 | 35100 |
| 2022-09-01 | 17.21 | $16.73 | 140203 |
| 2022-08-31 | 17.18 | $17.00 | 101410 |
| 2022-08-30 | 17.15 | $17.42 | 110800 |
| 2022-08-29 | 17.09 | $17.77 | 85700 |
| 2022-08-26 | 17.03 | $17.72 | 281407 |
| 2022-08-25 | 16.97 | $17.13 | 74000 |
| 2022-08-24 | 16.93 | $17.09 | 114400 |
| 2022-08-23 | 16.89 | $17.10 | 61600 |
| 2022-08-22 | 16.85 | $17.00 | 42024 |
| 2022-08-19 | 16.81 | $17.36 | 54000 |
| 2022-08-18 | 16.74 | $17.63 | 90309 |
| 2022-08-17 | 16.65 | $17.45 | 20911 |
| 2022-08-16 | 16.57 | $17.60 | 54700 |
| 2022-08-15 | 16.48 | $17.89 | 59400 |
| 2022-08-12 | 16.38 | $17.42 | 23100 |
| 2022-08-11 | 16.31 | $17.26 | 39845 |
| 2022-08-10 | 16.23 | $17.06 | 53000 |
| 2022-08-09 | 16.18 | $16.53 | 76609 |
| 2022-08-08 | 16.17 | $16.69 | 84800 |
| 2022-08-05 | 16.16 | $16.32 | 49900 |
| 2022-08-04 | 16.19 | $16.24 | 33600 |
| 2022-08-03 | 16.20 | $16.25 | 46200 |
| 2022-08-02 | 16.22 | $16.27 | 49600 |
| 2022-08-01 | 16.22 | $16.51 | 50601 |
| 2022-07-29 | 16.21 | $16.56 | 80600 |
| 2022-07-28 | 16.19 | $16.39 | 62600 |
| 2022-07-27 | 16.17 | $16.35 | 36500 |
| 2022-07-26 | 16.12 | $16.23 | 40530 |
| 2022-07-25 | 16.09 | $16.19 | 37900 |
| 2022-07-22 | 16.06 | $15.93 | 52000 |
| 2022-07-21 | 16.02 | $15.91 | 49400 |
| 2022-07-20 | 15.94 | $15.83 | 55600 |
| 2022-07-19 | 15.85 | $15.83 | 87700 |
| 2022-07-18 | 15.77 | $15.80 | 148400 |
| 2022-07-15 | 15.71 | $16.00 | 185639 |
| 2022-07-14 | 15.68 | $15.62 | 53105 |
| 2022-07-13 | 15.65 | $16.12 | 79700 |
| 2022-07-12 | 15.62 | $16.36 | 31900 |
| 2022-07-11 | 15.62 | $16.46 | 25016 |
| 2022-07-08 | 15.62 | $16.86 | 40200 |
| 2022-07-07 | 15.64 | $16.60 | 29547 |
| 2022-07-06 | 15.69 | $16.54 | 72437 |
| 2022-07-05 | 15.72 | $16.35 | 42300 |
| 2022-07-01 | 15.78 | $16.24 | 85300 |
| 2022-06-30 | 15.87 | $16.14 | 65928 |
| 2022-06-29 | 15.96 | $15.96 | 145127 |
| 2022-06-28 | 16.05 | $15.41 | 115221 |
| 2022-06-27 | 16.19 | $15.63 | 41200 |
| 2022-06-24 | 16.31 | $15.60 | 94400 |
| 2022-06-23 | 16.41 | $15.08 | 237500 |
| 2022-06-22 | 16.50 | $14.28 | 104648 |
| 2022-06-21 | 16.66 | $14.16 | 84423 |
| 2022-06-17 | 16.81 | $14.22 | 162200 |
| 2022-06-16 | 16.95 | $14.50 | 92422 |
| 2022-06-15 | 17.08 | $15.48 | 89300 |
| 2022-06-14 | 17.15 | $15.10 | 53241 |
| 2022-06-13 | 17.21 | $15.50 | 125830 |
| 2022-06-10 | 17.27 | $16.26 | 19600 |
| 2022-06-09 | 17.26 | $16.58 | 56047 |
| 2022-06-08 | 17.32 | $17.11 | 13100 |
| 2022-06-07 | 17.33 | $17.57 | 38700 |
| 2022-06-06 | 17.33 | $17.30 | 37941 |
| 2022-06-03 | 17.37 | $17.38 | 60000 |
| 2022-06-02 | 17.47 | $18.16 | 35502 |
| 2022-06-01 | 17.55 | $17.98 | 31829 |
| 2022-05-31 | 17.61 | $17.77 | 58900 |
| 2022-05-27 | 17.66 | $18.05 | 35900 |
| 2022-05-26 | 17.72 | $18.04 | 33600 |
| 2022-05-25 | 17.80 | $17.59 | 22412 |
| 2022-05-24 | 17.89 | $16.95 | 53000 |
| 2022-05-23 | 18.00 | $17.54 | 60819 |
| 2022-05-20 | 18.09 | $17.17 | 38010 |
| 2022-05-19 | 18.22 | $17.00 | 61800 |
| 2022-05-18 | 18.35 | $17.11 | 142148 |
| 2022-05-17 | 18.48 | $16.83 | 93600 |
| 2022-05-16 | 18.63 | $16.39 | 107400 |
| 2022-05-13 | 18.78 | $16.55 | 39100 |
| 2022-05-12 | 18.95 | $16.07 | 128900 |
| 2022-05-11 | 19.13 | $17.83 | 10000 |
| 2022-05-10 | 19.22 | $17.40 | 137912 |
| 2022-05-09 | 19.34 | $17.40 | 15100 |
| 2022-05-06 | 19.46 | $18.25 | 26945 |
| 2022-05-05 | 19.54 | $19.23 | 5306 |
| 2022-05-04 | 19.57 | $19.80 | 42735 |
| 2022-05-03 | 19.57 | $19.17 | 22400 |
| 2022-05-02 | 19.61 | $18.80 | 13800 |
| 2022-04-29 | 19.67 | $19.22 | 34316 |
| 2022-04-28 | 19.70 | $19.72 | 18510 |
| 2022-04-27 | 19.71 | $19.42 | 48200 |
| 2022-04-26 | 19.73 | $19.04 | 62739 |
| 2022-04-25 | 19.77 | $19.48 | 20000 |
| 2022-04-22 | 19.79 | $19.59 | 45800 |
| 2022-04-21 | 19.81 | $19.60 | 30916 |
| 2022-04-20 | 19.81 | $19.90 | 41600 |
| 2022-04-19 | 19.81 | $19.80 | 9128 |
| 2022-04-18 | 19.82 | $19.39 | 63800 |
| 2022-04-14 | 19.84 | $19.82 | 16200 |
| 2022-04-13 | 19.84 | $19.79 | 15800 |
| 2022-04-12 | 19.85 | $19.52 | 48200 |
| 2022-04-11 | 19.86 | $19.76 | 28238 |
| 2022-04-08 | 19.87 | $19.89 | 19700 |
| 2022-04-07 | 19.87 | $19.89 | 34530 |
| 2022-04-06 | 19.87 | $19.82 | 47400 |
| 2022-04-05 | 19.88 | $19.83 | 47700 |
| 2022-04-04 | 19.88 | $19.94 | 9600 |
| 2022-04-01 | 19.87 | $19.91 | 31147 |
| 2022-03-31 | 19.87 | $19.89 | 31847 |
| 2022-03-30 | 19.87 | $19.87 | 6338 |
| 2022-03-29 | 19.87 | $19.91 | 47938 |
| 2022-03-28 | 19.87 | $19.81 | 23345 |
| 2022-03-25 | 19.88 | $19.92 | 139443 |
| 2022-03-24 | 19.88 | $19.85 | 82327 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.86
2026-07-17
Close Price
$16.06
Vol: 69300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.04
Average
14.95
Maximum
19.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.86 | $16.06 | 69300 |
| 2026-07-16 | 15.84 | $15.99 | 59248 |
| 2026-07-15 | 15.83 | $15.84 | 55500 |
| 2026-07-14 | 15.82 | $16.02 | 97240 |
| 2026-07-13 | 15.80 | $16.06 | 74000 |
| 2026-07-10 | 15.78 | $15.91 | 77344 |
| 2026-07-09 | 15.76 | $15.83 | 47022 |
| 2026-07-08 | 15.76 | $15.84 | 56508 |
| 2026-07-07 | 15.75 | $15.98 | 70837 |
| 2026-07-06 | 15.72 | $15.89 | 77800 |
| 2026-07-02 | 15.70 | $15.89 | 79603 |
| 2026-07-01 | 15.68 | $15.82 | 75700 |
| 2026-06-30 | 15.67 | $15.74 | 61000 |
| 2026-06-29 | 15.66 | $15.88 | 190523 |
| 2026-06-26 | 15.64 | $15.85 | 102700 |
| 2026-06-25 | 15.62 | $15.62 | 55200 |
| 2026-06-24 | 15.62 | $15.68 | 56836 |
| 2026-06-23 | 15.61 | $15.68 | 48300 |
| 2026-06-22 | 15.60 | $15.47 | 46324 |
| 2026-06-18 | 15.62 | $15.43 | 32370 |
| 2026-06-17 | 15.64 | $15.40 | 50800 |
| 2026-06-16 | 15.66 | $15.70 | 19619 |
| 2026-06-15 | 15.66 | $15.74 | 53800 |
| 2026-06-12 | 15.65 | $15.71 | 38700 |
| 2026-06-11 | 15.64 | $15.74 | 27600 |
| 2026-06-10 | 15.63 | $15.65 | 49903 |
| 2026-06-09 | 15.63 | $15.69 | 68800 |
| 2026-06-08 | 15.63 | $15.63 | 48233 |
| 2026-06-05 | 15.63 | $15.73 | 38500 |
| 2026-06-04 | 15.61 | $15.55 | 38000 |
| 2026-06-03 | 15.62 | $15.49 | 39724 |
| 2026-06-02 | 15.63 | $15.49 | 51842 |
| 2026-06-01 | 15.65 | $15.49 | 53800 |
| 2026-05-29 | 15.67 | $15.74 | 51100 |
| 2026-05-28 | 15.66 | $15.83 | 61800 |
| 2026-05-27 | 15.64 | $15.80 | 21100 |
| 2026-05-26 | 15.62 | $15.85 | 43727 |
| 2026-05-22 | 15.60 | $15.74 | 75348 |
| 2026-05-21 | 15.59 | $15.61 | 86839 |
| 2026-05-20 | 15.58 | $15.71 | 40803 |
| 2026-05-19 | 15.57 | $15.43 | 44100 |
| 2026-05-18 | 15.58 | $15.50 | 23902 |
| 2026-05-15 | 15.59 | $15.36 | 43100 |
| 2026-05-14 | 15.62 | $15.65 | 30308 |
| 2026-05-13 | 15.61 | $15.71 | 17444 |
| 2026-05-12 | 15.60 | $15.78 | 30700 |
| 2026-05-11 | 15.59 | $15.85 | 49228 |
| 2026-05-08 | 15.56 | $15.88 | 46420 |
| 2026-05-07 | 15.52 | $15.81 | 40700 |
| 2026-05-06 | 15.49 | $15.91 | 54634 |
| 2026-05-05 | 15.45 | $15.78 | 22332 |
| 2026-05-04 | 15.41 | $15.73 | 43529 |
| 2026-05-01 | 15.38 | $15.74 | 33209 |
| 2026-04-30 | 15.34 | $15.77 | 44800 |
| 2026-04-29 | 15.30 | $15.41 | 65044 |
| 2026-04-28 | 15.29 | $15.46 | 45800 |
| 2026-04-27 | 15.27 | $15.43 | 29000 |
| 2026-04-24 | 15.25 | $15.45 | 37125 |
| 2026-04-23 | 15.23 | $15.44 | 20200 |
| 2026-04-22 | 15.21 | $15.30 | 45518 |
| 2026-04-21 | 15.20 | $15.40 | 35115 |
| 2026-04-20 | 15.18 | $15.64 | 38797 |
| 2026-04-17 | 15.13 | $15.70 | 39400 |
| 2026-04-16 | 15.07 | $15.40 | 82900 |
| 2026-04-15 | 15.04 | $15.32 | 55800 |
| 2026-04-14 | 15.01 | $15.33 | 62200 |
| 2026-04-13 | 14.97 | $15.26 | 88000 |
| 2026-04-10 | 14.94 | $15.28 | 45217 |
| 2026-04-09 | 14.91 | $15.33 | 56400 |
| 2026-04-08 | 14.86 | $15.23 | 32938 |
| 2026-04-07 | 14.82 | $14.99 | 28100 |
| 2026-04-06 | 14.80 | $15.03 | 69800 |
| 2026-04-02 | 14.78 | $14.94 | 35835 |
| 2026-04-01 | 14.76 | $14.77 | 47700 |
| 2026-03-31 | 14.76 | $14.54 | 64200 |
| 2026-03-30 | 14.79 | $14.17 | 58500 |
| 2026-03-27 | 14.85 | $14.04 | 68300 |
| 2026-03-26 | 14.94 | $14.19 | 62430 |
| 2026-03-25 | 15.02 | $14.27 | 81722 |
| 2026-03-24 | 15.10 | $14.35 | 132323 |
| 2026-03-23 | 15.17 | $14.47 | 52300 |
| 2026-03-20 | 15.25 | $14.39 | 55108 |
| 2026-03-19 | 15.34 | $14.86 | 61200 |
| 2026-03-18 | 15.39 | $15.14 | 31108 |
| 2026-03-17 | 15.41 | $15.28 | 46100 |
| 2026-03-16 | 15.43 | $15.22 | 37432 |
| 2026-03-13 | 15.45 | $15.05 | 36200 |
| 2026-03-12 | 15.49 | $15.02 | 51717 |
| 2026-03-11 | 15.54 | $15.18 | 40722 |
| 2026-03-10 | 15.58 | $15.42 | 48847 |
| 2026-03-09 | 15.60 | $15.50 | 72300 |
| 2026-03-06 | 15.61 | $15.58 | 110500 |
| 2026-03-05 | 15.61 | $15.78 | 46500 |
| 2026-03-04 | 15.59 | $15.87 | 40843 |
| 2026-03-03 | 15.56 | $15.92 | 33623 |
| 2026-03-02 | 15.53 | $15.96 | 59400 |
| 2026-02-27 | 15.48 | $15.86 | 88500 |
| 2026-02-26 | 15.44 | $15.85 | 72600 |
| 2026-02-25 | 15.40 | $15.74 | 75630 |
| 2026-02-24 | 15.36 | $15.73 | 30200 |
| 2026-02-23 | 15.32 | $15.64 | 58034 |
| 2026-02-20 | 15.29 | $15.60 | 48115 |
| 2026-02-19 | 15.26 | $15.49 | 75700 |
| 2026-02-18 | 15.23 | $15.60 | 74900 |
| 2026-02-17 | 15.19 | $15.82 | 113100 |
| 2026-02-13 | 15.13 | $15.73 | 59300 |
| 2026-02-12 | 15.06 | $15.51 | 99200 |
| 2026-02-11 | 15.01 | $15.35 | 93411 |
| 2026-02-10 | 14.98 | $15.51 | 89946 |
| 2026-02-09 | 14.92 | $15.37 | 112341 |
| 2026-02-06 | 14.88 | $15.18 | 56041 |
| 2026-02-05 | 14.84 | $15.02 | 58500 |
| 2026-02-04 | 14.83 | $15.02 | 106902 |
| 2026-02-03 | 14.80 | $14.84 | 214700 |
| 2026-02-02 | 14.80 | $14.87 | 110703 |
| 2026-01-30 | 14.79 | $15.01 | 86226 |
| 2026-01-29 | 14.77 | $14.83 | 117600 |
| 2026-01-28 | 14.77 | $14.57 | 96100 |
| 2026-01-27 | 14.79 | $14.70 | 46229 |
| 2026-01-26 | 14.79 | $14.76 | 48909 |
| 2026-01-23 | 14.80 | $14.71 | 61729 |
| 2026-01-22 | 14.81 | $14.74 | 51500 |
| 2026-01-21 | 14.81 | $14.83 | 51900 |
| 2026-01-20 | 14.81 | $14.84 | 79692 |
| 2026-01-16 | 14.81 | $15.05 | 110000 |
| 2026-01-15 | 14.78 | $14.94 | 120600 |
| 2026-01-14 | 14.77 | $14.91 | 105001 |
| 2026-01-13 | 14.75 | $14.86 | 90200 |
| 2026-01-12 | 14.74 | $14.94 | 68526 |
| 2026-01-09 | 14.72 | $14.89 | 89427 |
| 2026-01-08 | 14.70 | $14.81 | 121300 |
| 2026-01-07 | 14.69 | $14.72 | 122648 |
| 2026-01-06 | 14.69 | $14.85 | 67111 |
| 2026-01-05 | 14.67 | $14.72 | 130423 |
| 2026-01-02 | 14.67 | $14.67 | 87607 |
| 2025-12-31 | 14.67 | $14.70 | 65847 |
| 2025-12-30 | 14.66 | $14.77 | 164618 |
| 2025-12-29 | 14.65 | $14.72 | 125309 |
| 2025-12-26 | 14.65 | $14.58 | 120600 |
| 2025-12-24 | 14.65 | $14.55 | 74824 |
| 2025-12-23 | 14.66 | $14.43 | 61332 |
| 2025-12-22 | 14.69 | $14.40 | 164044 |
| 2025-12-19 | 14.72 | $14.41 | 128305 |
| 2025-12-18 | 14.75 | $14.46 | 104924 |
| 2025-12-17 | 14.78 | $14.53 | 168200 |
| 2025-12-16 | 14.81 | $14.58 | 98049 |
| 2025-12-15 | 14.83 | $14.57 | 137033 |
| 2025-12-12 | 14.86 | $14.62 | 57000 |
| 2025-12-11 | 14.89 | $14.66 | 75628 |
| 2025-12-10 | 14.91 | $14.63 | 83249 |
| 2025-12-09 | 14.94 | $14.62 | 121400 |
| 2025-12-08 | 14.97 | $14.89 | 76603 |
| 2025-12-05 | 14.98 | $15.02 | 67500 |
| 2025-12-04 | 14.98 | $15.04 | 57300 |
| 2025-12-03 | 14.97 | $15.05 | 56500 |
| 2025-12-02 | 14.96 | $15.03 | 64800 |
| 2025-12-01 | 14.95 | $15.05 | 69300 |
| 2025-11-28 | 14.94 | $15.15 | 28500 |
| 2025-11-26 | 14.92 | $14.99 | 39642 |
| 2025-11-25 | 14.92 | $14.78 | 63413 |
| 2025-11-24 | 14.93 | $14.72 | 66000 |
| 2025-11-21 | 14.95 | $14.79 | 37831 |
| 2025-11-20 | 14.97 | $14.65 | 55475 |
| 2025-11-19 | 15.00 | $14.63 | 35930 |
| 2025-11-18 | 15.04 | $14.73 | 46900 |
| 2025-11-17 | 15.07 | $14.70 | 88500 |
| 2025-11-14 | 15.11 | $15.01 | 49600 |
| 2025-11-13 | 15.12 | $14.97 | 49600 |
| 2025-11-12 | 15.14 | $15.23 | 28907 |
| 2025-11-11 | 15.13 | $15.36 | 70100 |
| 2025-11-10 | 15.11 | $15.19 | 40827 |
| 2025-11-07 | 15.10 | $15.05 | 50900 |
| 2025-11-06 | 15.10 | $15.00 | 49724 |
| 2025-11-05 | 15.11 | $15.01 | 55746 |
| 2025-11-04 | 15.13 | $14.97 | 78000 |
| 2025-11-03 | 15.14 | $14.98 | 69322 |
| 2025-10-31 | 15.16 | $15.04 | 64526 |
| 2025-10-30 | 15.17 | $15.03 | 42502 |
| 2025-10-29 | 15.19 | $14.91 | 122200 |
| 2025-10-28 | 15.22 | $15.06 | 69500 |
| 2025-10-27 | 15.23 | $15.23 | 65305 |
| 2025-10-24 | 15.23 | $15.24 | 43809 |
| 2025-10-23 | 15.23 | $15.15 | 38500 |
| 2025-10-22 | 15.24 | $15.23 | 55610 |
| 2025-10-21 | 15.24 | $15.31 | 35300 |
| 2025-10-20 | 15.23 | $15.32 | 62934 |
| 2025-10-17 | 15.22 | $15.29 | 54100 |
| 2025-10-16 | 15.22 | $15.23 | 49191 |
| 2025-10-15 | 15.22 | $15.21 | 52600 |
| 2025-10-14 | 15.22 | $14.97 | 54400 |
| 2025-10-13 | 15.24 | $15.05 | 38700 |
| 2025-10-10 | 15.26 | $14.96 | 61200 |
| 2025-10-09 | 15.30 | $15.12 | 43200 |
| 2025-10-08 | 15.31 | $15.19 | 55707 |
| 2025-10-07 | 15.33 | $15.17 | 49300 |
| 2025-10-06 | 15.34 | $15.17 | 100600 |
| 2025-10-03 | 15.36 | $15.36 | 39321 |
| 2025-10-02 | 15.36 | $15.21 | 54900 |
| 2025-10-01 | 15.38 | $15.31 | 69400 |
| 2025-09-30 | 15.38 | $15.28 | 63600 |
| 2025-09-29 | 15.40 | $15.17 | 116104 |
| 2025-09-26 | 15.42 | $15.15 | 66100 |
| 2025-09-25 | 15.45 | $15.15 | 81849 |
| 2025-09-24 | 15.48 | $15.20 | 53305 |
| 2025-09-23 | 15.51 | $15.37 | 80600 |
| 2025-09-22 | 15.52 | $15.36 | 116000 |
| 2025-09-19 | 15.54 | $15.48 | 28421 |
| 2025-09-18 | 15.55 | $15.45 | 49413 |
| 2025-09-17 | 15.56 | $15.52 | 77540 |
| 2025-09-16 | 15.56 | $15.53 | 59121 |
| 2025-09-15 | 15.56 | $15.67 | 67900 |
| 2025-09-12 | 15.55 | $15.69 | 33600 |
| 2025-09-11 | 15.54 | $15.79 | 64810 |
| 2025-09-10 | 15.51 | $15.53 | 63714 |
| 2025-09-09 | 15.51 | $15.61 | 52400 |
| 2025-09-08 | 15.50 | $15.69 | 58500 |
| 2025-09-05 | 15.48 | $15.77 | 80304 |
| 2025-09-04 | 15.45 | $15.55 | 31500 |
| 2025-09-03 | 15.44 | $15.50 | 38818 |
| 2025-09-02 | 15.43 | $15.46 | 67800 |
| 2025-08-29 | 15.43 | $15.61 | 48502 |
| 2025-08-28 | 15.41 | $15.53 | 51880 |
| 2025-08-27 | 15.39 | $15.46 | 46100 |
| 2025-08-26 | 15.39 | $15.41 | 54027 |
| 2025-08-25 | 15.39 | $15.55 | 54838 |
| 2025-08-22 | 15.37 | $15.60 | 111000 |
| 2025-08-21 | 15.34 | $15.26 | 61509 |
| 2025-08-20 | 15.35 | $15.39 | 48800 |
| 2025-08-19 | 15.35 | $15.34 | 50313 |
| 2025-08-18 | 15.35 | $15.32 | 63600 |
| 2025-08-15 | 15.35 | $15.30 | 25300 |
| 2025-08-14 | 15.36 | $15.25 | 49849 |
| 2025-08-13 | 15.37 | $15.33 | 90410 |
| 2025-08-12 | 15.37 | $15.30 | 57536 |
| 2025-08-11 | 15.38 | $15.43 | 48837 |
| 2025-08-08 | 15.38 | $15.42 | 49444 |
| 2025-08-07 | 15.37 | $15.49 | 41200 |
| 2025-08-06 | 15.36 | $15.42 | 38130 |
| 2025-08-05 | 15.35 | $15.50 | 42415 |
| 2025-08-04 | 15.34 | $15.34 | 41600 |
| 2025-08-01 | 15.34 | $15.32 | 54424 |
| 2025-07-31 | 15.34 | $15.28 | 80320 |
| 2025-07-30 | 15.35 | $15.40 | 95136 |
| 2025-07-29 | 15.34 | $15.44 | 60010 |
| 2025-07-28 | 15.33 | $15.29 | 80511 |
| 2025-07-25 | 15.33 | $15.42 | 57844 |
| 2025-07-24 | 15.32 | $15.40 | 30146 |
| 2025-07-23 | 15.32 | $15.54 | 64610 |
| 2025-07-22 | 15.29 | $15.48 | 62046 |
| 2025-07-21 | 15.27 | $15.35 | 51130 |
| 2025-07-18 | 15.27 | $15.27 | 78100 |
| 2025-07-17 | 15.27 | $15.29 | 54641 |
| 2025-07-16 | 15.26 | $15.32 | 29500 |
| 2025-07-15 | 15.26 | $15.22 | 53500 |
| 2025-07-14 | 15.26 | $15.49 | 42338 |
| 2025-07-11 | 15.24 | $15.30 | 40400 |
| 2025-07-10 | 15.23 | $15.40 | 43615 |
| 2025-07-09 | 15.21 | $15.25 | 66043 |
| 2025-07-08 | 15.21 | $15.23 | 66612 |
| 2025-07-07 | 15.21 | $15.28 | 92110 |
| 2025-07-03 | 15.20 | $15.49 | 18900 |
| 2025-07-02 | 15.17 | $15.47 | 43901 |
| 2025-07-01 | 15.14 | $15.39 | 43242 |
| 2025-06-30 | 15.11 | $15.18 | 61800 |
| 2025-06-27 | 15.10 | $15.17 | 47100 |
| 2025-06-26 | 15.09 | $15.00 | 163100 |
| 2025-06-25 | 15.10 | $15.11 | 49339 |
| 2025-06-24 | 15.10 | $15.42 | 68531 |
| 2025-06-23 | 15.07 | $15.31 | 62300 |
| 2025-06-20 | 15.04 | $15.05 | 45300 |
| 2025-06-18 | 15.04 | $15.03 | 36042 |
| 2025-06-17 | 15.05 | $15.05 | 44212 |
| 2025-06-16 | 15.04 | $15.06 | 57500 |
| 2025-06-13 | 15.04 | $15.02 | 42142 |
| 2025-06-12 | 15.05 | $15.10 | 91900 |
| 2025-06-11 | 15.04 | $15.11 | 43012 |
| 2025-06-10 | 15.03 | $15.16 | 51731 |
| 2025-06-09 | 15.02 | $15.24 | 52110 |
| 2025-06-06 | 15.00 | $15.13 | 47138 |
| 2025-06-05 | 14.98 | $15.03 | 75704 |
| 2025-06-04 | 14.98 | $15.08 | 35326 |
| 2025-06-03 | 14.97 | $15.05 | 35312 |
| 2025-06-02 | 14.96 | $15.06 | 75200 |
| 2025-05-30 | 14.95 | $15.08 | 69500 |
| 2025-05-29 | 14.93 | $14.92 | 87425 |
| 2025-05-28 | 14.93 | $14.77 | 128300 |
| 2025-05-27 | 14.95 | $14.89 | 64000 |
| 2025-05-23 | 14.96 | $14.62 | 82702 |
| 2025-05-22 | 14.99 | $14.75 | 62312 |
| 2025-05-21 | 15.02 | $14.83 | 75500 |
| 2025-05-20 | 15.04 | $15.17 | 52324 |
| 2025-05-19 | 15.02 | $15.20 | 64100 |
| 2025-05-16 | 15.00 | $15.28 | 70800 |
| 2025-05-15 | 14.98 | $15.15 | 40600 |
| 2025-05-14 | 14.96 | $14.93 | 48403 |
| 2025-05-13 | 14.96 | $15.08 | 58700 |
| 2025-05-12 | 14.95 | $15.41 | 68919 |
| 2025-05-09 | 14.90 | $15.24 | 50125 |
| 2025-05-08 | 14.86 | $15.13 | 62300 |
| 2025-05-07 | 14.83 | $15.14 | 52132 |
| 2025-05-06 | 14.80 | $15.15 | 68216 |
| 2025-05-05 | 14.77 | $15.22 | 77671 |
| 2025-05-02 | 14.72 | $15.22 | 60631 |
| 2025-05-01 | 14.66 | $15.16 | 72500 |
| 2025-04-30 | 14.61 | $14.96 | 76200 |
| 2025-04-29 | 14.58 | $14.91 | 67000 |
| 2025-04-28 | 14.54 | $14.74 | 43610 |
| 2025-04-25 | 14.52 | $14.59 | 41800 |
| 2025-04-24 | 14.51 | $14.60 | 47300 |
| 2025-04-23 | 14.50 | $14.53 | 55941 |
| 2025-04-22 | 14.50 | $14.49 | 35519 |
| 2025-04-21 | 14.50 | $14.23 | 47000 |
| 2025-04-17 | 14.53 | $14.55 | 56801 |
| 2025-04-16 | 14.53 | $14.29 | 90800 |
| 2025-04-15 | 14.55 | $14.32 | 46334 |
| 2025-04-14 | 14.58 | $14.21 | 58339 |
| 2025-04-11 | 14.62 | $13.86 | 64305 |
| 2025-04-10 | 14.69 | $13.61 | 66400 |
| 2025-04-09 | 14.81 | $13.91 | 242212 |
| 2025-04-08 | 14.90 | $13.19 | 147248 |
| 2025-04-07 | 15.08 | $13.62 | 171928 |
| 2025-04-04 | 15.24 | $14.14 | 191500 |
| 2025-04-03 | 15.35 | $15.04 | 95400 |
| 2025-04-02 | 15.39 | $15.44 | 37162 |
| 2025-04-01 | 15.38 | $15.38 | 41600 |
| 2025-03-31 | 15.38 | $15.34 | 49903 |
| 2025-03-28 | 15.38 | $15.24 | 103222 |
| 2025-03-27 | 15.40 | $15.18 | 45800 |
| 2025-03-26 | 15.42 | $15.23 | 51302 |
| 2025-03-25 | 15.44 | $15.17 | 99200 |
| 2025-03-24 | 15.47 | $15.46 | 90600 |
| 2025-03-21 | 15.47 | $15.34 | 49100 |
| 2025-03-20 | 15.49 | $15.50 | 61000 |
| 2025-03-19 | 15.49 | $15.64 | 59200 |
| 2025-03-18 | 15.47 | $15.57 | 54300 |
| 2025-03-17 | 15.46 | $15.50 | 70900 |
| 2025-03-14 | 15.46 | $15.06 | 25906 |
| 2025-03-13 | 15.50 | $14.99 | 42232 |
| 2025-03-12 | 15.55 | $15.13 | 89200 |
| 2025-03-11 | 15.59 | $15.17 | 66600 |
| 2025-03-10 | 15.64 | $15.43 | 99911 |
| 2025-03-07 | 15.66 | $15.50 | 91743 |
| 2025-03-06 | 15.68 | $15.50 | 123100 |
| 2025-03-05 | 15.70 | $15.88 | 43700 |
| 2025-03-04 | 15.68 | $15.83 | 148932 |
| 2025-03-03 | 15.66 | $15.88 | 176149 |
| 2025-02-28 | 15.64 | $15.91 | 153100 |
| 2025-02-27 | 15.61 | $15.80 | 111100 |
| 2025-02-26 | 15.59 | $15.83 | 188128 |
| 2025-02-25 | 15.57 | $15.86 | 98513 |
| 2025-02-24 | 15.53 | $15.67 | 92400 |
| 2025-02-21 | 15.52 | $15.72 | 120648 |
| 2025-02-20 | 15.50 | $15.59 | 137246 |
| 2025-02-19 | 15.49 | $15.51 | 134203 |
| 2025-02-18 | 15.49 | $15.52 | 79739 |
| 2025-02-14 | 15.48 | $15.50 | 67219 |
| 2025-02-13 | 15.48 | $15.48 | 99400 |
| 2025-02-12 | 15.48 | $15.54 | 71532 |
| 2025-02-11 | 15.48 | $15.52 | 76700 |
| 2025-02-10 | 15.47 | $15.75 | 81040 |
| 2025-02-07 | 15.44 | $15.66 | 60300 |
| 2025-02-06 | 15.42 | $15.67 | 44000 |
| 2025-02-05 | 15.39 | $15.64 | 60023 |
| 2025-02-04 | 15.37 | $15.59 | 53300 |
| 2025-02-03 | 15.35 | $15.65 | 92200 |
| 2025-01-31 | 15.31 | $15.66 | 54916 |
| 2025-01-30 | 15.28 | $15.55 | 49500 |
| 2025-01-29 | 15.25 | $15.41 | 64638 |
| 2025-01-28 | 15.23 | $15.38 | 98800 |
| 2025-01-27 | 15.22 | $15.76 | 98624 |
| 2025-01-24 | 15.16 | $15.42 | 53600 |
| 2025-01-23 | 15.13 | $15.30 | 57845 |
| 2025-01-22 | 15.11 | $15.49 | 69800 |
| 2025-01-21 | 15.07 | $15.61 | 69945 |
| 2025-01-17 | 15.02 | $15.39 | 99700 |
| 2025-01-16 | 14.98 | $15.34 | 146749 |
| 2025-01-15 | 14.94 | $15.09 | 129732 |
| 2025-01-14 | 14.92 | $14.59 | 86746 |
| 2025-01-13 | 14.96 | $14.53 | 87741 |
| 2025-01-10 | 15.00 | $14.39 | 158709 |
| 2025-01-08 | 15.07 | $14.70 | 70107 |
| 2025-01-07 | 15.11 | $14.66 | 75041 |
| 2025-01-06 | 15.15 | $14.81 | 90264 |
| 2025-01-03 | 15.19 | $14.97 | 74400 |
| 2025-01-02 | 15.21 | $14.76 | 86374 |
| 2024-12-31 | 15.26 | $14.78 | 152100 |
| 2024-12-30 | 15.31 | $14.68 | 161700 |
| 2024-12-27 | 15.38 | $14.85 | 125600 |
| 2024-12-26 | 15.43 | $15.05 | 101800 |
| 2024-12-24 | 15.47 | $15.04 | 51203 |
| 2024-12-23 | 15.52 | $14.80 | 101917 |
| 2024-12-20 | 15.60 | $14.83 | 130015 |
| 2024-12-19 | 15.68 | $14.57 | 96442 |
| 2024-12-18 | 15.79 | $14.85 | 138505 |
| 2024-12-17 | 15.89 | $15.33 | 97000 |
| 2024-12-16 | 15.95 | $15.50 | 124400 |
| 2024-12-13 | 16.00 | $15.61 | 96008 |
| 2024-12-12 | 16.04 | $15.59 | 139326 |
| 2024-12-11 | 16.09 | $15.81 | 116529 |
| 2024-12-10 | 16.12 | $15.88 | 111629 |
| 2024-12-09 | 16.14 | $16.02 | 59727 |
| 2024-12-06 | 16.16 | $16.00 | 64209 |
| 2024-12-05 | 16.17 | $16.00 | 56531 |
| 2024-12-04 | 16.19 | $15.98 | 92838 |
| 2024-12-03 | 16.21 | $16.15 | 80142 |
| 2024-12-02 | 16.22 | $16.11 | 116400 |
| 2024-11-29 | 16.23 | $16.54 | 29800 |
| 2024-11-27 | 16.20 | $16.48 | 73900 |
| 2024-11-26 | 16.17 | $16.22 | 47200 |
| 2024-11-25 | 16.16 | $16.23 | 83500 |
| 2024-11-22 | 16.16 | $16.18 | 97209 |
| 2024-11-21 | 16.15 | $16.08 | 120440 |
| 2024-11-20 | 16.16 | $15.92 | 61500 |
| 2024-11-19 | 16.19 | $16.13 | 87200 |
| 2024-11-18 | 16.19 | $15.95 | 46395 |
| 2024-11-15 | 16.22 | $15.66 | 79320 |
| 2024-11-14 | 16.28 | $15.74 | 63401 |
| 2024-11-13 | 16.33 | $15.86 | 84604 |
| 2024-11-12 | 16.38 | $15.88 | 107047 |
| 2024-11-11 | 16.44 | $16.23 | 117847 |
| 2024-11-08 | 16.46 | $16.59 | 65015 |
| 2024-11-07 | 16.44 | $16.28 | 94505 |
| 2024-11-06 | 16.46 | $15.92 | 149921 |
| 2024-11-05 | 16.52 | $16.22 | 98106 |
| 2024-11-04 | 16.55 | $16.05 | 43000 |
| 2024-11-01 | 16.60 | $16.00 | 86400 |
| 2024-10-31 | 16.66 | $16.28 | 61224 |
| 2024-10-30 | 16.70 | $16.40 | 54614 |
| 2024-10-29 | 16.74 | $16.39 | 63266 |
| 2024-10-28 | 16.77 | $16.67 | 58527 |
| 2024-10-25 | 16.78 | $16.65 | 50500 |
| 2024-10-24 | 16.80 | $16.61 | 62544 |
| 2024-10-23 | 16.82 | $16.62 | 77063 |
| 2024-10-22 | 16.84 | $16.64 | 34000 |
| 2024-10-21 | 16.86 | $16.61 | 90900 |
| 2024-10-18 | 16.89 | $17.02 | 87900 |
| 2024-10-17 | 16.87 | $17.02 | 51800 |
| 2024-10-16 | 16.86 | $17.32 | 44236 |
| 2024-10-15 | 16.81 | $17.14 | 56532 |
| 2024-10-14 | 16.77 | $17.03 | 70724 |
| 2024-10-11 | 16.74 | $16.95 | 58711 |
| 2024-10-10 | 16.72 | $16.66 | 46200 |
| 2024-10-09 | 16.73 | $16.78 | 77000 |
| 2024-10-08 | 16.72 | $16.50 | 63300 |
| 2024-10-07 | 16.75 | $16.43 | 84500 |
| 2024-10-04 | 16.78 | $16.32 | 66400 |
| 2024-10-03 | 16.83 | $16.35 | 123524 |
| 2024-10-02 | 16.88 | $16.76 | 66400 |
| 2024-10-01 | 16.89 | $17.07 | 80700 |
| 2024-09-30 | 16.87 | $17.09 | 76600 |
| 2024-09-27 | 16.85 | $17.02 | 47831 |
| 2024-09-26 | 16.83 | $16.86 | 104600 |
| 2024-09-25 | 16.83 | $17.03 | 86426 |
| 2024-09-24 | 16.81 | $17.21 | 112214 |
| 2024-09-23 | 16.77 | $17.25 | 82018 |
| 2024-09-20 | 16.71 | $17.07 | 90316 |
| 2024-09-19 | 16.68 | $17.41 | 66427 |
| 2024-09-18 | 16.60 | $17.51 | 114400 |
| 2024-09-17 | 16.50 | $17.47 | 228800 |
| 2024-09-16 | 16.40 | $17.49 | 249721 |
| 2024-09-13 | 16.29 | $16.94 | 112007 |
| 2024-09-12 | 16.22 | $16.50 | 123105 |
| 2024-09-11 | 16.19 | $16.58 | 125800 |
| 2024-09-10 | 16.15 | $16.72 | 137115 |
| 2024-09-09 | 16.09 | $16.89 | 76223 |
| 2024-09-06 | 16.00 | $16.64 | 76800 |
| 2024-09-05 | 15.94 | $16.65 | 108204 |
| 2024-09-04 | 15.86 | $16.63 | 122926 |
| 2024-09-03 | 15.78 | $16.68 | 299700 |
| 2024-08-30 | 15.69 | $16.49 | 64400 |
| 2024-08-29 | 15.60 | $16.28 | 109329 |
| 2024-08-28 | 15.53 | $16.24 | 94439 |
| 2024-08-27 | 15.46 | $16.35 | 116009 |
| 2024-08-26 | 15.36 | $16.12 | 137848 |
| 2024-08-23 | 15.28 | $15.75 | 85721 |
| 2024-08-22 | 15.23 | $15.34 | 32300 |
| 2024-08-21 | 15.22 | $15.34 | 45900 |
| 2024-08-20 | 15.21 | $15.32 | 25934 |
| 2024-08-19 | 15.20 | $15.38 | 70208 |
| 2024-08-16 | 15.18 | $15.16 | 38100 |
| 2024-08-15 | 15.18 | $15.21 | 92933 |
| 2024-08-14 | 15.18 | $15.17 | 151212 |
| 2024-08-13 | 15.18 | $15.10 | 90159 |
| 2024-08-12 | 15.19 | $14.86 | 251625 |
| 2024-08-09 | 15.22 | $15.33 | 66021 |
| 2024-08-08 | 15.21 | $15.17 | 103300 |
| 2024-08-07 | 15.21 | $15.20 | 51412 |
| 2024-08-06 | 15.22 | $15.24 | 67700 |
| 2024-08-05 | 15.21 | $14.84 | 266600 |
| 2024-08-02 | 15.25 | $15.82 | 89500 |
| 2024-08-01 | 15.19 | $15.76 | 116981 |
| 2024-07-31 | 15.13 | $15.76 | 80826 |
| 2024-07-30 | 15.07 | $15.77 | 125206 |
| 2024-07-29 | 14.99 | $15.58 | 109341 |
| 2024-07-26 | 14.93 | $15.47 | 44938 |
| 2024-07-25 | 14.87 | $15.47 | 74700 |
| 2024-07-24 | 14.81 | $15.34 | 62500 |
| 2024-07-23 | 14.76 | $15.33 | 76138 |
| 2024-07-22 | 14.70 | $15.42 | 86600 |
| 2024-07-19 | 14.62 | $15.06 | 31041 |
| 2024-07-18 | 14.57 | $15.02 | 54800 |
| 2024-07-17 | 14.53 | $15.24 | 62028 |
| 2024-07-16 | 14.45 | $15.02 | 43700 |
| 2024-07-15 | 14.39 | $15.04 | 86000 |
| 2024-07-12 | 14.32 | $14.95 | 76800 |
| 2024-07-11 | 14.26 | $14.82 | 100219 |
| 2024-07-10 | 14.20 | $14.46 | 120211 |
| 2024-07-09 | 14.17 | $14.44 | 42200 |
| 2024-07-08 | 14.14 | $14.40 | 76200 |
| 2024-07-05 | 14.11 | $14.26 | 60127 |
| 2024-07-03 | 14.10 | $14.15 | 42600 |
| 2024-07-02 | 14.09 | $14.27 | 47500 |
| 2024-07-01 | 14.07 | $14.22 | 62217 |
| 2024-06-28 | 14.06 | $14.23 | 126800 |
| 2024-06-27 | 14.04 | $14.11 | 68500 |
| 2024-06-26 | 14.03 | $13.93 | 78403 |
| 2024-06-25 | 14.04 | $14.01 | 65940 |
| 2024-06-24 | 14.04 | $14.21 | 53345 |
| 2024-06-21 | 14.03 | $14.29 | 38403 |
| 2024-06-20 | 14.00 | $14.21 | 25600 |
| 2024-06-18 | 13.98 | $14.22 | 52939 |
| 2024-06-17 | 13.95 | $14.22 | 20901 |
| 2024-06-14 | 13.92 | $14.17 | 26800 |
| 2024-06-13 | 13.90 | $14.13 | 20230 |
| 2024-06-12 | 13.87 | $14.17 | 97300 |
| 2024-06-11 | 13.84 | $14.01 | 74500 |
| 2024-06-10 | 13.83 | $14.09 | 23500 |
| 2024-06-07 | 13.80 | $14.05 | 42100 |
| 2024-06-06 | 13.77 | $14.17 | 53300 |
| 2024-06-05 | 13.73 | $14.08 | 59645 |
| 2024-06-04 | 13.69 | $14.03 | 36134 |
| 2024-06-03 | 13.66 | $13.86 | 68046 |
| 2024-05-31 | 13.63 | $13.71 | 81602 |
| 2024-05-30 | 13.63 | $13.52 | 53848 |
| 2024-05-29 | 13.64 | $13.28 | 72117 |
| 2024-05-28 | 13.68 | $13.36 | 106900 |
| 2024-05-24 | 13.71 | $13.62 | 37100 |
| 2024-05-23 | 13.72 | $13.64 | 78200 |
| 2024-05-22 | 13.73 | $13.81 | 61237 |
| 2024-05-21 | 13.72 | $13.89 | 105128 |
| 2024-05-20 | 13.70 | $13.82 | 51048 |
| 2024-05-17 | 13.69 | $13.93 | 66922 |
| 2024-05-16 | 13.66 | $13.82 | 60700 |
| 2024-05-15 | 13.64 | $13.91 | 49700 |
| 2024-05-14 | 13.62 | $13.75 | 90213 |
| 2024-05-13 | 13.60 | $13.81 | 28213 |
| 2024-05-10 | 13.58 | $13.77 | 35400 |
| 2024-05-09 | 13.56 | $13.78 | 40801 |
| 2024-05-08 | 13.54 | $13.51 | 79400 |
| 2024-05-07 | 13.54 | $13.74 | 44109 |
| 2024-05-06 | 13.52 | $13.62 | 87336 |
| 2024-05-03 | 13.51 | $13.59 | 41400 |
| 2024-05-02 | 13.50 | $13.47 | 56838 |
| 2024-05-01 | 13.50 | $13.34 | 140200 |
| 2024-04-30 | 13.52 | $13.31 | 75221 |
| 2024-04-29 | 13.54 | $13.37 | 55900 |
| 2024-04-26 | 13.56 | $13.29 | 29912 |
| 2024-04-25 | 13.59 | $13.21 | 63808 |
| 2024-04-24 | 13.63 | $13.44 | 37416 |
| 2024-04-23 | 13.64 | $13.53 | 37500 |
| 2024-04-22 | 13.66 | $13.39 | 46302 |
| 2024-04-19 | 13.68 | $13.16 | 30446 |
| 2024-04-18 | 13.74 | $13.02 | 60936 |
| 2024-04-17 | 13.82 | $13.17 | 48999 |
| 2024-04-16 | 13.88 | $13.00 | 103319 |
| 2024-04-15 | 13.98 | $13.18 | 79955 |
| 2024-04-12 | 14.06 | $13.50 | 65100 |
| 2024-04-11 | 14.12 | $13.66 | 71736 |
| 2024-04-10 | 14.17 | $13.67 | 121000 |
| 2024-04-09 | 14.22 | $14.17 | 62900 |
| 2024-04-08 | 14.23 | $14.19 | 52834 |
| 2024-04-05 | 14.23 | $14.11 | 90027 |
| 2024-04-04 | 14.24 | $14.22 | 38812 |
| 2024-04-03 | 14.24 | $14.17 | 104700 |
| 2024-04-02 | 14.25 | $14.42 | 50800 |
| 2024-04-01 | 14.23 | $14.56 | 81649 |
| 2024-03-28 | 14.20 | $14.74 | 114012 |
| 2024-03-27 | 14.14 | $14.57 | 72223 |
| 2024-03-26 | 14.10 | $14.25 | 61500 |
| 2024-03-25 | 14.08 | $14.22 | 111700 |
| 2024-03-22 | 14.07 | $14.12 | 135101 |
| 2024-03-21 | 14.06 | $14.03 | 63800 |
| 2024-03-20 | 14.07 | $14.03 | 76242 |
| 2024-03-19 | 14.07 | $13.96 | 88410 |
| 2024-03-18 | 14.08 | $14.00 | 141800 |
| 2024-03-15 | 14.09 | $13.88 | 53600 |
| 2024-03-14 | 14.11 | $13.89 | 95600 |
| 2024-03-13 | 14.14 | $14.20 | 32013 |
| 2024-03-12 | 14.13 | $14.32 | 67200 |
| 2024-03-11 | 14.11 | $14.28 | 66506 |
| 2024-03-08 | 14.09 | $14.33 | 61100 |
| 2024-03-07 | 14.07 | $14.16 | 38400 |
| 2024-03-06 | 14.06 | $14.16 | 54041 |
| 2024-03-05 | 14.05 | $14.05 | 53023 |
| 2024-03-04 | 14.05 | $14.27 | 51304 |
| 2024-03-01 | 14.02 | $14.16 | 93800 |
| 2024-02-29 | 14.01 | $14.08 | 72513 |
| 2024-02-28 | 14.00 | $13.95 | 43631 |
| 2024-02-27 | 14.00 | $13.81 | 44706 |
| 2024-02-26 | 14.02 | $13.78 | 61000 |
| 2024-02-23 | 14.05 | $14.01 | 106232 |
| 2024-02-22 | 14.05 | $13.90 | 90125 |
| 2024-02-21 | 14.07 | $14.07 | 22300 |
| 2024-02-20 | 14.07 | $13.98 | 50500 |
| 2024-02-16 | 14.08 | $14.04 | 90500 |
| 2024-02-15 | 14.09 | $14.32 | 52845 |
| 2024-02-14 | 14.06 | $14.18 | 48924 |
| 2024-02-13 | 14.05 | $13.99 | 83300 |
| 2024-02-12 | 14.05 | $14.37 | 38800 |
| 2024-02-09 | 14.02 | $14.26 | 58100 |
| 2024-02-08 | 14.00 | $14.12 | 42100 |
| 2024-02-07 | 13.98 | $14.15 | 44100 |
| 2024-02-06 | 13.96 | $14.12 | 51500 |
| 2024-02-05 | 13.95 | $13.98 | 84421 |
| 2024-02-02 | 13.95 | $14.12 | 62420 |
| 2024-02-01 | 13.93 | $14.30 | 92549 |
| 2024-01-31 | 13.89 | $13.98 | 106300 |
| 2024-01-30 | 13.88 | $14.05 | 118300 |
| 2024-01-29 | 13.86 | $14.21 | 131244 |
| 2024-01-26 | 13.82 | $14.07 | 312100 |
| 2024-01-25 | 13.80 | $13.61 | 88136 |
| 2024-01-24 | 13.82 | $13.51 | 141608 |
| 2024-01-23 | 13.85 | $13.72 | 74140 |
| 2024-01-22 | 13.86 | $13.83 | 76700 |
| 2024-01-19 | 13.87 | $13.65 | 65224 |
| 2024-01-18 | 13.89 | $13.56 | 51341 |
| 2024-01-17 | 13.92 | $13.66 | 69302 |
| 2024-01-16 | 13.95 | $13.94 | 51600 |
| 2024-01-12 | 13.95 | $14.13 | 51300 |
| 2024-01-11 | 13.93 | $14.04 | 95300 |
| 2024-01-10 | 13.92 | $14.21 | 102800 |
| 2024-01-09 | 13.89 | $14.17 | 165148 |
| 2024-01-08 | 13.86 | $14.28 | 78500 |
| 2024-01-05 | 13.82 | $13.98 | 92000 |
| 2024-01-04 | 13.80 | $14.05 | 116740 |
| 2024-01-03 | 13.78 | $14.00 | 116400 |
| 2024-01-02 | 13.75 | $14.29 | 171700 |
| 2023-12-29 | 13.69 | $13.99 | 162619 |
| 2023-12-28 | 13.66 | $14.07 | 122100 |
| 2023-12-27 | 13.62 | $13.93 | 152526 |
| 2023-12-26 | 13.59 | $13.98 | 163700 |
| 2023-12-22 | 13.55 | $13.91 | 104200 |
| 2023-12-21 | 13.51 | $13.76 | 109814 |
| 2023-12-20 | 13.48 | $13.80 | 76400 |
| 2023-12-19 | 13.45 | $14.06 | 74100 |
| 2023-12-18 | 13.38 | $14.02 | 99216 |
| 2023-12-15 | 13.32 | $13.93 | 121900 |
| 2023-12-14 | 13.25 | $14.11 | 110200 |
| 2023-12-13 | 13.16 | $13.74 | 150645 |
| 2023-12-12 | 13.10 | $13.16 | 68200 |
| 2023-12-11 | 13.10 | $13.19 | 93101 |
| 2023-12-08 | 13.09 | $13.19 | 186300 |
| 2023-12-07 | 13.08 | $13.31 | 84000 |
| 2023-12-06 | 13.05 | $13.28 | 110400 |
| 2023-12-05 | 13.03 | $13.42 | 80300 |
| 2023-12-04 | 12.99 | $13.64 | 63625 |
| 2023-12-01 | 12.92 | $13.76 | 101300 |
| 2023-11-30 | 12.83 | $13.20 | 67546 |
| 2023-11-29 | 12.79 | $13.24 | 82218 |
| 2023-11-28 | 12.74 | $13.14 | 53600 |
| 2023-11-27 | 12.70 | $13.01 | 68400 |
| 2023-11-24 | 12.67 | $13.09 | 11100 |
| 2023-11-22 | 12.62 | $12.98 | 46200 |
| 2023-11-21 | 12.58 | $12.90 | 64800 |
| 2023-11-20 | 12.55 | $12.92 | 82900 |
| 2023-11-17 | 12.51 | $12.88 | 91628 |
| 2023-11-16 | 12.47 | $13.05 | 52037 |
| 2023-11-15 | 12.41 | $13.06 | 58800 |
| 2023-11-14 | 12.34 | $12.99 | 90524 |
| 2023-11-13 | 12.28 | $12.47 | 60825 |
| 2023-11-10 | 12.25 | $12.35 | 14400 |
| 2023-11-09 | 12.24 | $12.26 | 77835 |
| 2023-11-08 | 12.24 | $12.30 | 45049 |
| 2023-11-07 | 12.24 | $12.35 | 27726 |
| 2023-11-06 | 12.23 | $12.50 | 44614 |
| 2023-11-03 | 12.20 | $12.96 | 27602 |
| 2023-11-02 | 12.12 | $12.72 | 53749 |
| 2023-11-01 | 12.05 | $12.13 | 87700 |
| 2023-10-31 | 12.04 | $11.81 | 140800 |
| 2023-10-30 | 12.07 | $11.56 | 55002 |
| 2023-10-27 | 12.12 | $11.65 | 48021 |
| 2023-10-26 | 12.17 | $11.70 | 62726 |
| 2023-10-25 | 12.22 | $11.42 | 111000 |
| 2023-10-24 | 12.31 | $11.70 | 69444 |
| 2023-10-23 | 12.37 | $11.63 | 65028 |
| 2023-10-20 | 12.45 | $11.72 | 83608 |
| 2023-10-19 | 12.53 | $11.80 | 132506 |
| 2023-10-18 | 12.60 | $12.11 | 113700 |
| 2023-10-17 | 12.65 | $12.38 | 118600 |
| 2023-10-16 | 12.68 | $12.27 | 85148 |
| 2023-10-13 | 12.73 | $12.10 | 80600 |
| 2023-10-12 | 12.79 | $12.22 | 45215 |
| 2023-10-11 | 12.85 | $12.46 | 40500 |
| 2023-10-10 | 12.89 | $12.36 | 38032 |
| 2023-10-09 | 12.95 | $12.37 | 97300 |
| 2023-10-06 | 13.01 | $12.22 | 127516 |
| 2023-10-05 | 13.09 | $12.42 | 40500 |
| 2023-10-04 | 13.16 | $12.45 | 120507 |
| 2023-10-03 | 13.24 | $12.41 | 139611 |
| 2023-10-02 | 13.33 | $12.77 | 122835 |
| 2023-09-29 | 13.38 | $13.05 | 24700 |
| 2023-09-28 | 13.42 | $12.92 | 33037 |
| 2023-09-27 | 13.47 | $12.85 | 51538 |
| 2023-09-26 | 13.54 | $13.02 | 91200 |
| 2023-09-25 | 13.59 | $13.34 | 42300 |
| 2023-09-22 | 13.62 | $13.45 | 68000 |
| 2023-09-21 | 13.64 | $13.31 | 96724 |
| 2023-09-20 | 13.67 | $13.56 | 33400 |
| 2023-09-19 | 13.68 | $13.45 | 90148 |
| 2023-09-18 | 13.71 | $13.56 | 45106 |
| 2023-09-15 | 13.72 | $13.63 | 47800 |
| 2023-09-14 | 13.73 | $13.48 | 48308 |
| 2023-09-13 | 13.76 | $13.56 | 44730 |
| 2023-09-12 | 13.78 | $13.82 | 38141 |
| 2023-09-11 | 13.77 | $13.86 | 28812 |
| 2023-09-08 | 13.77 | $13.78 | 57000 |
| 2023-09-07 | 13.76 | $14.02 | 42311 |
| 2023-09-06 | 13.74 | $13.78 | 83807 |
| 2023-09-05 | 13.73 | $13.49 | 40500 |
| 2023-09-01 | 13.76 | $13.65 | 102925 |
| 2023-08-31 | 13.77 | $13.68 | 88217 |
| 2023-08-30 | 13.78 | $13.84 | 43237 |
| 2023-08-29 | 13.77 | $13.89 | 45906 |
| 2023-08-28 | 13.76 | $13.56 | 30300 |
| 2023-08-25 | 13.78 | $13.47 | 34628 |
| 2023-08-24 | 13.81 | $13.55 | 53300 |
| 2023-08-23 | 13.84 | $13.64 | 26500 |
| 2023-08-22 | 13.86 | $13.47 | 68624 |
| 2023-08-21 | 13.90 | $13.27 | 41700 |
| 2023-08-18 | 13.97 | $13.45 | 53600 |
| 2023-08-17 | 14.02 | $13.48 | 36300 |
| 2023-08-16 | 14.08 | $13.59 | 85103 |
| 2023-08-15 | 14.13 | $13.87 | 65919 |
| 2023-08-14 | 14.16 | $14.39 | 69400 |
| 2023-08-11 | 14.14 | $14.18 | 28209 |
| 2023-08-10 | 14.13 | $14.14 | 70900 |
| 2023-08-09 | 14.13 | $14.01 | 26435 |
| 2023-08-08 | 14.14 | $14.16 | 42609 |
| 2023-08-07 | 14.14 | $14.18 | 51431 |
| 2023-08-04 | 14.14 | $13.96 | 90400 |
| 2023-08-03 | 14.15 | $13.88 | 81415 |
| 2023-08-02 | 14.18 | $14.32 | 41700 |
| 2023-08-01 | 14.17 | $14.57 | 42600 |
| 2023-07-31 | 14.13 | $14.47 | 62145 |
| 2023-07-28 | 14.09 | $14.13 | 60331 |
| 2023-07-27 | 14.09 | $14.07 | 97200 |
| 2023-07-26 | 14.09 | $14.29 | 58400 |
| 2023-07-25 | 14.07 | $14.22 | 46110 |
| 2023-07-24 | 14.05 | $14.24 | 42000 |
| 2023-07-21 | 14.03 | $14.07 | 128023 |
| 2023-07-20 | 14.03 | $14.07 | 39834 |
| 2023-07-19 | 14.02 | $14.11 | 61300 |
| 2023-07-18 | 14.01 | $13.96 | 112928 |
| 2023-07-17 | 14.02 | $14.36 | 30607 |
| 2023-07-14 | 13.98 | $14.45 | 73700 |
| 2023-07-13 | 13.94 | $14.50 | 55200 |
| 2023-07-12 | 13.88 | $14.55 | 42402 |
| 2023-07-11 | 13.81 | $14.37 | 44600 |
| 2023-07-10 | 13.75 | $14.06 | 43646 |
| 2023-07-07 | 13.71 | $14.24 | 75034 |
| 2023-07-06 | 13.66 | $14.22 | 76000 |
| 2023-07-05 | 13.60 | $14.32 | 75134 |
| 2023-07-03 | 13.52 | $14.17 | 73000 |
| 2023-06-30 | 13.45 | $13.78 | 50800 |
| 2023-06-29 | 13.42 | $13.73 | 49800 |
| 2023-06-28 | 13.39 | $13.61 | 49639 |
| 2023-06-27 | 13.36 | $13.64 | 32041 |
| 2023-06-26 | 13.33 | $13.43 | 50217 |
| 2023-06-23 | 13.32 | $13.16 | 60749 |
| 2023-06-22 | 13.34 | $13.26 | 39600 |
| 2023-06-21 | 13.35 | $13.45 | 70000 |
| 2023-06-20 | 13.34 | $13.47 | 94622 |
| 2023-06-16 | 13.32 | $13.49 | 83709 |
| 2023-06-15 | 13.31 | $13.56 | 86800 |
| 2023-06-14 | 13.28 | $13.57 | 64600 |
| 2023-06-13 | 13.25 | $13.54 | 75610 |
| 2023-06-12 | 13.22 | $13.59 | 44400 |
| 2023-06-09 | 13.18 | $13.54 | 30807 |
| 2023-06-08 | 13.14 | $13.62 | 42000 |
| 2023-06-07 | 13.09 | $13.66 | 72645 |
| 2023-06-06 | 13.03 | $13.38 | 83218 |
| 2023-06-05 | 13.00 | $13.22 | 22133 |
| 2023-06-02 | 12.97 | $13.27 | 46815 |
| 2023-06-01 | 12.94 | $12.99 | 67300 |
| 2023-05-31 | 12.94 | $12.95 | 40933 |
| 2023-05-30 | 12.94 | $12.87 | 118200 |
| 2023-05-26 | 12.94 | $12.81 | 40812 |
| 2023-05-25 | 12.96 | $12.54 | 51909 |
| 2023-05-24 | 13.00 | $12.54 | 57905 |
| 2023-05-23 | 13.05 | $12.83 | 29937 |
| 2023-05-22 | 13.07 | $12.98 | 31000 |
| 2023-05-19 | 13.08 | $12.91 | 54610 |
| 2023-05-18 | 13.10 | $12.89 | 47116 |
| 2023-05-17 | 13.12 | $12.92 | 46008 |
| 2023-05-16 | 13.14 | $12.85 | 90833 |
| 2023-05-15 | 13.17 | $13.12 | 25300 |
| 2023-05-12 | 13.18 | $13.09 | 57604 |
| 2023-05-11 | 13.19 | $13.05 | 96625 |
| 2023-05-10 | 13.20 | $13.14 | 99200 |
| 2023-05-09 | 13.21 | $12.94 | 156300 |
| 2023-05-08 | 13.24 | $13.08 | 52217 |
| 2023-05-05 | 13.26 | $13.17 | 157812 |
| 2023-05-04 | 13.26 | $13.02 | 69400 |
| 2023-05-03 | 13.29 | $13.04 | 99103 |
| 2023-05-02 | 13.32 | $13.11 | 50200 |
| 2023-05-01 | 13.34 | $13.34 | 79720 |
| 2023-04-28 | 13.34 | $13.56 | 110205 |
| 2023-04-27 | 13.31 | $13.30 | 53230 |
| 2023-04-26 | 13.32 | $13.00 | 98500 |
| 2023-04-25 | 13.35 | $13.03 | 90800 |
| 2023-04-24 | 13.38 | $13.23 | 39000 |
| 2023-04-21 | 13.40 | $13.27 | 30100 |
| 2023-04-20 | 13.41 | $13.36 | 59500 |
| 2023-04-19 | 13.42 | $13.49 | 63100 |
| 2023-04-18 | 13.41 | $13.38 | 52100 |
| 2023-04-17 | 13.41 | $13.39 | 106400 |
| 2023-04-14 | 13.42 | $13.09 | 44219 |
| 2023-04-13 | 13.45 | $13.37 | 45000 |
| 2023-04-12 | 13.46 | $13.40 | 47100 |
| 2023-04-11 | 13.47 | $13.68 | 47200 |
| 2023-04-10 | 13.44 | $13.65 | 69310 |
| 2023-04-06 | 13.42 | $13.59 | 98700 |
| 2023-04-05 | 13.40 | $13.27 | 75715 |
| 2023-04-04 | 13.42 | $13.42 | 76200 |
| 2023-04-03 | 13.42 | $13.41 | 61100 |
| 2023-03-31 | 13.42 | $13.40 | 88600 |
| 2023-03-30 | 13.42 | $13.13 | 56500 |
| 2023-03-29 | 13.45 | $12.91 | 212813 |
| 2023-03-28 | 13.51 | $12.82 | 82437 |
| 2023-03-27 | 13.58 | $12.87 | 119228 |
| 2023-03-24 | 13.66 | $12.89 | 69218 |
| 2023-03-23 | 13.74 | $12.61 | 63843 |
| 2023-03-22 | 13.86 | $12.76 | 57300 |
| 2023-03-21 | 13.97 | $13.06 | 87535 |
| 2023-03-20 | 14.07 | $13.08 | 130731 |
| 2023-03-17 | 14.17 | $12.99 | 46518 |
| 2023-03-16 | 14.30 | $13.28 | 116800 |
| 2023-03-15 | 14.40 | $13.55 | 56600 |
| 2023-03-14 | 14.49 | $13.58 | 68100 |
| 2023-03-13 | 14.59 | $13.54 | 116336 |
| 2023-03-10 | 14.70 | $13.90 | 108000 |
| 2023-03-09 | 14.78 | $14.30 | 115800 |
| 2023-03-08 | 14.83 | $14.48 | 82600 |
| 2023-03-07 | 14.87 | $14.51 | 91700 |
| 2023-03-06 | 14.91 | $14.73 | 121206 |
| 2023-03-03 | 14.93 | $14.72 | 34400 |
| 2023-03-02 | 14.95 | $14.51 | 62700 |
| 2023-03-01 | 15.00 | $14.50 | 215638 |
| 2023-02-28 | 15.05 | $14.66 | 51700 |
| 2023-02-27 | 15.09 | $14.65 | 139600 |
| 2023-02-24 | 15.14 | $14.57 | 126400 |
| 2023-02-23 | 15.20 | $14.86 | 27600 |
| 2023-02-22 | 15.23 | $14.74 | 31235 |
| 2023-02-21 | 15.28 | $14.84 | 63813 |
| 2023-02-17 | 15.33 | $15.36 | 28400 |
| 2023-02-16 | 15.33 | $15.48 | 57000 |
| 2023-02-15 | 15.31 | $15.53 | 45200 |
| 2023-02-14 | 15.29 | $15.53 | 28000 |
| 2023-02-13 | 15.26 | $15.59 | 110700 |
| 2023-02-10 | 15.23 | $15.38 | 41112 |
| 2023-02-09 | 15.21 | $15.38 | 47033 |
| 2023-02-08 | 15.19 | $15.50 | 63100 |
| 2023-02-07 | 15.16 | $15.43 | 44120 |
| 2023-02-06 | 15.13 | $15.34 | 61900 |
| 2023-02-03 | 15.11 | $15.64 | 84800 |
| 2023-02-02 | 15.06 | $16.08 | 61937 |
| 2023-02-01 | 14.95 | $15.75 | 98140 |
| 2023-01-31 | 14.87 | $15.73 | 90200 |
| 2023-01-30 | 14.77 | $15.43 | 50500 |
| 2023-01-27 | 14.71 | $15.62 | 96000 |
| 2023-01-26 | 14.61 | $15.25 | 96424 |
| 2023-01-25 | 14.54 | $15.13 | 82200 |
| 2023-01-24 | 14.48 | $14.93 | 69700 |
| 2023-01-23 | 14.43 | $14.88 | 26600 |
| 2023-01-20 | 14.39 | $14.73 | 100107 |
| 2023-01-19 | 14.35 | $14.62 | 74000 |
| 2023-01-18 | 14.32 | $14.85 | 94500 |
| 2023-01-17 | 14.27 | $15.02 | 100200 |
| 2023-01-13 | 14.19 | $15.04 | 67210 |
| 2023-01-12 | 14.10 | $15.08 | 81828 |
| 2023-01-11 | 13.99 | $14.83 | 197200 |
| 2023-01-10 | 13.90 | $14.29 | 55531 |
| 2023-01-09 | 13.86 | $14.14 | 34304 |
| 2023-01-06 | 13.84 | $14.07 | 43827 |
| 2023-01-05 | 13.81 | $13.76 | 58703 |
| 2023-01-04 | 13.82 | $13.97 | 94944 |
| 2023-01-03 | 13.80 | $13.62 | 93300 |
| 2022-12-30 | 13.82 | $13.48 | 251500 |
| 2022-12-29 | 13.85 | $13.45 | 156732 |
| 2022-12-28 | 13.90 | $13.33 | 162000 |
| 2022-12-27 | 13.96 | $13.68 | 96147 |
| 2022-12-23 | 13.99 | $13.94 | 70100 |
| 2022-12-22 | 13.99 | $13.67 | 169300 |
| 2022-12-21 | 14.02 | $13.89 | 155800 |
| 2022-12-20 | 14.04 | $13.96 | 202635 |
| 2022-12-19 | 14.05 | $13.68 | 76820 |
| 2022-12-16 | 14.08 | $13.82 | 73600 |
| 2022-12-15 | 14.11 | $13.85 | 104662 |
| 2022-12-14 | 14.14 | $13.98 | 151645 |
| 2022-12-13 | 14.16 | $14.22 | 132136 |
| 2022-12-12 | 14.15 | $14.13 | 111900 |
| 2022-12-09 | 14.15 | $14.07 | 84007 |
| 2022-12-08 | 14.16 | $14.22 | 114920 |
| 2022-12-07 | 14.16 | $14.13 | 77345 |
| 2022-12-06 | 14.16 | $14.17 | 104300 |
| 2022-12-05 | 14.16 | $14.46 | 95747 |
| 2022-12-02 | 14.13 | $14.90 | 146600 |
| 2022-12-01 | 14.04 | $14.70 | 90300 |
| 2022-11-30 | 13.97 | $14.71 | 143632 |
| 2022-11-29 | 13.90 | $14.30 | 111240 |
| 2022-11-28 | 13.85 | $14.54 | 183200 |
| 2022-11-25 | 13.78 | $14.52 | 15900 |
| 2022-11-23 | 13.70 | $14.40 | 118400 |
| 2022-11-22 | 13.63 | $14.26 | 161600 |
| 2022-11-21 | 13.57 | $14.10 | 142500 |
| 2022-11-18 | 13.51 | $13.95 | 66000 |
| 2022-11-17 | 13.46 | $13.87 | 104100 |
| 2022-11-16 | 13.42 | $13.94 | 107100 |
| 2022-11-15 | 13.36 | $14.10 | 158400 |
| 2022-11-14 | 13.29 | $13.85 | 105705 |
| 2022-11-11 | 13.23 | $14.08 | 106425 |
| 2022-11-10 | 13.14 | $14.02 | 102640 |
| 2022-11-09 | 13.05 | $13.15 | 111900 |
| 2022-11-08 | 13.03 | $13.17 | 121614 |
| 2022-11-07 | 13.02 | $12.99 | 93515 |
| 2022-11-04 | 13.02 | $12.89 | 174734 |
| 2022-11-03 | 13.04 | $12.83 | 143100 |
| 2022-11-02 | 13.06 | $12.82 | 510400 |
| 2022-11-01 | 13.09 | $13.10 | 322735 |
| 2022-10-31 | 13.08 | $13.03 | 158625 |
| 2022-10-28 | 13.09 | $13.10 | 192600 |
| 2022-10-27 | 13.09 | $13.09 | 104700 |
| 2022-10-26 | 13.09 | $12.94 | 171013 |
| 2022-10-25 | 13.10 | $12.99 | 117206 |
| 2022-10-24 | 13.12 | $12.40 | 150900 |
| 2022-10-21 | 13.19 | $12.58 | 112600 |
| 2022-10-20 | 13.26 | $12.36 | 155200 |
| 2022-10-19 | 13.35 | $12.35 | 110816 |
| 2022-10-18 | 13.45 | $12.61 | 221600 |
| 2022-10-17 | 13.54 | $12.78 | 98600 |
| 2022-10-14 | 13.62 | $12.54 | 70500 |
| 2022-10-13 | 13.74 | $12.76 | 82700 |
| 2022-10-12 | 13.84 | $12.68 | 65500 |
| 2022-10-11 | 13.96 | $12.83 | 103418 |
| 2022-10-10 | 14.08 | $12.87 | 46817 |
| 2022-10-07 | 14.21 | $13.11 | 65900 |
| 2022-10-06 | 14.33 | $13.52 | 61500 |
| 2022-10-05 | 14.41 | $13.65 | 37900 |
| 2022-10-04 | 14.49 | $13.91 | 56600 |
| 2022-10-03 | 14.55 | $13.68 | 58625 |
| 2022-09-30 | 14.64 | $13.37 | 63000 |
| 2022-09-29 | 14.78 | $13.33 | 125500 |
| 2022-09-28 | 14.93 | $14.01 | 152000 |
| 2022-09-27 | 15.03 | $13.65 | 250300 |
| 2022-09-26 | 15.17 | $12.97 | 150200 |
| 2022-09-23 | 15.40 | $13.46 | 123200 |
| 2022-09-22 | 15.61 | $14.00 | 94713 |
| 2022-09-21 | 15.78 | $14.20 | 87900 |
| 2022-09-20 | 15.94 | $14.29 | 133700 |
| 2022-09-19 | 16.12 | $14.84 | 114500 |
| 2022-09-16 | 16.25 | $15.00 | 85300 |
| 2022-09-15 | 16.38 | $15.39 | 123500 |
| 2022-09-14 | 16.49 | $15.47 | 75000 |
| 2022-09-13 | 16.59 | $15.70 | 120203 |
| 2022-09-12 | 16.69 | $16.10 | 164733 |
| 2022-09-09 | 16.75 | $16.00 | 175400 |
| 2022-09-08 | 16.83 | $16.20 | 256403 |
| 2022-09-07 | 16.89 | $16.20 | 248511 |
| 2022-09-06 | 16.97 | $16.35 | 126524 |
| 2022-09-02 | 17.03 | $16.38 | 35100 |
| 2022-09-01 | 17.10 | $16.73 | 140203 |
| 2022-08-31 | 17.14 | $17.00 | 101410 |
| 2022-08-30 | 17.15 | $17.42 | 110800 |
| 2022-08-29 | 17.13 | $17.77 | 85700 |
| 2022-08-26 | 17.06 | $17.72 | 281407 |
| 2022-08-25 | 16.99 | $17.13 | 74000 |
| 2022-08-24 | 16.98 | $17.09 | 114400 |
| 2022-08-23 | 16.96 | $17.10 | 61600 |
| 2022-08-22 | 16.95 | $17.00 | 42024 |
| 2022-08-19 | 16.94 | $17.36 | 54000 |
| 2022-08-18 | 16.90 | $17.63 | 90309 |
| 2022-08-17 | 16.82 | $17.45 | 20911 |
| 2022-08-16 | 16.76 | $17.60 | 54700 |
| 2022-08-15 | 16.67 | $17.89 | 59400 |
| 2022-08-12 | 16.54 | $17.42 | 23100 |
| 2022-08-11 | 16.45 | $17.26 | 39845 |
| 2022-08-10 | 16.36 | $17.06 | 53000 |
| 2022-08-09 | 16.29 | $16.53 | 76609 |
| 2022-08-08 | 16.26 | $16.69 | 84800 |
| 2022-08-05 | 16.22 | $16.32 | 49900 |
| 2022-08-04 | 16.20 | $16.24 | 33600 |
| 2022-08-03 | 16.20 | $16.25 | 46200 |
| 2022-08-02 | 16.20 | $16.27 | 49600 |
| 2022-08-01 | 16.19 | $16.51 | 50601 |
| 2022-07-29 | 16.15 | $16.56 | 80600 |
| 2022-07-28 | 16.11 | $16.39 | 62600 |
| 2022-07-27 | 16.08 | $16.35 | 36500 |
| 2022-07-26 | 16.05 | $16.23 | 40530 |
| 2022-07-25 | 16.04 | $16.19 | 37900 |
| 2022-07-22 | 16.02 | $15.93 | 52000 |
| 2022-07-21 | 16.03 | $15.91 | 49400 |
| 2022-07-20 | 16.04 | $15.83 | 55600 |
| 2022-07-19 | 16.06 | $15.83 | 87700 |
| 2022-07-18 | 16.09 | $15.80 | 148400 |
| 2022-07-15 | 16.12 | $16.00 | 185639 |
| 2022-07-14 | 16.13 | $15.62 | 53105 |
| 2022-07-13 | 16.18 | $16.12 | 79700 |
| 2022-07-12 | 16.19 | $16.36 | 31900 |
| 2022-07-11 | 16.17 | $16.46 | 25016 |
| 2022-07-08 | 16.14 | $16.86 | 40200 |
| 2022-07-07 | 16.07 | $16.60 | 29547 |
| 2022-07-06 | 16.01 | $16.54 | 72437 |
| 2022-07-05 | 15.96 | $16.35 | 42300 |
| 2022-07-01 | 15.91 | $16.24 | 85300 |
| 2022-06-30 | 15.88 | $16.14 | 65928 |
| 2022-06-29 | 15.85 | $15.96 | 145127 |
| 2022-06-28 | 15.84 | $15.41 | 115221 |
| 2022-06-27 | 15.89 | $15.63 | 41200 |
| 2022-06-24 | 15.91 | $15.60 | 94400 |
| 2022-06-23 | 15.95 | $15.08 | 237500 |
| 2022-06-22 | 16.04 | $14.28 | 104648 |
| 2022-06-21 | 16.22 | $14.16 | 84423 |
| 2022-06-17 | 16.44 | $14.22 | 162200 |
| 2022-06-16 | 16.67 | $14.50 | 92422 |
| 2022-06-15 | 16.90 | $15.48 | 89300 |
| 2022-06-14 | 17.05 | $15.10 | 53241 |
| 2022-06-13 | 17.25 | $15.50 | 125830 |
| 2022-06-10 | 17.44 | $16.26 | 19600 |
| 2022-06-09 | 17.56 | $16.58 | 56047 |
| 2022-06-08 | 17.67 | $17.11 | 13100 |
| 2022-06-07 | 17.73 | $17.57 | 38700 |
| 2022-06-06 | 17.74 | $17.30 | 37941 |
| 2022-06-03 | 17.79 | $17.38 | 60000 |
| 2022-06-02 | 17.83 | $18.16 | 35502 |
| 2022-06-01 | 17.80 | $17.98 | 31829 |
| 2022-05-31 | 17.78 | $17.77 | 58900 |
| 2022-05-27 | 17.78 | $18.05 | 35900 |
| 2022-05-26 | 17.75 | $18.04 | 33600 |
| 2022-05-25 | 17.72 | $17.59 | 22412 |
| 2022-05-24 | 17.73 | $16.95 | 53000 |
| 2022-05-23 | 17.82 | $17.54 | 60819 |
| 2022-05-20 | 17.85 | $17.17 | 38010 |
| 2022-05-19 | 17.92 | $17.00 | 61800 |
| 2022-05-18 | 18.01 | $17.11 | 142148 |
| 2022-05-17 | 18.11 | $16.83 | 93600 |
| 2022-05-16 | 18.24 | $16.39 | 107400 |
| 2022-05-13 | 18.44 | $16.55 | 39100 |
| 2022-05-12 | 18.64 | $16.07 | 128900 |
| 2022-05-11 | 18.91 | $17.83 | 10000 |
| 2022-05-10 | 19.02 | $17.40 | 137912 |
| 2022-05-09 | 19.19 | $17.40 | 15100 |
| 2022-05-06 | 19.38 | $18.25 | 26945 |
| 2022-05-05 | 19.50 | $19.23 | 5306 |
| 2022-05-04 | 19.53 | $19.80 | 42735 |
| 2022-05-03 | 19.50 | $19.17 | 22400 |
| 2022-05-02 | 19.53 | $18.80 | 13800 |
| 2022-04-29 | 19.61 | $19.22 | 34316 |
| 2022-04-28 | 19.65 | $19.72 | 18510 |
| 2022-04-27 | 19.64 | $19.42 | 48200 |
| 2022-04-26 | 19.67 | $19.04 | 62739 |
| 2022-04-25 | 19.73 | $19.48 | 20000 |
| 2022-04-22 | 19.76 | $19.59 | 45800 |
| 2022-04-21 | 19.78 | $19.60 | 30916 |
| 2022-04-20 | 19.80 | $19.90 | 41600 |
| 2022-04-19 | 19.78 | $19.80 | 9128 |
| 2022-04-18 | 19.78 | $19.39 | 63800 |
| 2022-04-14 | 19.82 | $19.82 | 16200 |
| 2022-04-13 | 19.82 | $19.79 | 15800 |
| 2022-04-12 | 19.83 | $19.52 | 48200 |
| 2022-04-11 | 19.86 | $19.76 | 28238 |
| 2022-04-08 | 19.87 | $19.89 | 19700 |
| 2022-04-07 | 19.87 | $19.89 | 34530 |
| 2022-04-06 | 19.87 | $19.82 | 47400 |
| 2022-04-05 | 19.87 | $19.83 | 47700 |
| 2022-04-04 | 19.88 | $19.94 | 9600 |
| 2022-04-01 | 19.87 | $19.91 | 31147 |
| 2022-03-31 | 19.87 | $19.89 | 31847 |
| 2022-03-30 | 19.86 | $19.87 | 6338 |
| 2022-03-29 | 19.86 | $19.91 | 47938 |
| 2022-03-28 | 19.86 | $19.81 | 23345 |
| 2022-03-25 | 19.86 | $19.92 | 139443 |
| 2022-03-24 | 19.86 | $19.85 | 82327 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.90
2026-07-17
Close Price
$16.06
Vol: 69300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.85
Average
14.94
Maximum
19.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.90 | $16.06 | 69300 |
| 2026-07-16 | 15.88 | $15.99 | 59248 |
| 2026-07-15 | 15.86 | $15.84 | 55500 |
| 2026-07-14 | 15.85 | $16.02 | 97240 |
| 2026-07-13 | 15.83 | $16.06 | 74000 |
| 2026-07-10 | 15.80 | $15.91 | 77344 |
| 2026-07-09 | 15.78 | $15.83 | 47022 |
| 2026-07-08 | 15.77 | $15.84 | 56508 |
| 2026-07-07 | 15.76 | $15.98 | 70837 |
| 2026-07-06 | 15.73 | $15.89 | 77800 |
| 2026-07-02 | 15.71 | $15.89 | 79603 |
| 2026-07-01 | 15.69 | $15.82 | 75700 |
| 2026-06-30 | 15.67 | $15.74 | 61000 |
| 2026-06-29 | 15.66 | $15.88 | 190523 |
| 2026-06-26 | 15.64 | $15.85 | 102700 |
| 2026-06-25 | 15.61 | $15.62 | 55200 |
| 2026-06-24 | 15.61 | $15.68 | 56836 |
| 2026-06-23 | 15.61 | $15.68 | 48300 |
| 2026-06-22 | 15.61 | $15.47 | 46324 |
| 2026-06-18 | 15.62 | $15.43 | 32370 |
| 2026-06-17 | 15.65 | $15.40 | 50800 |
| 2026-06-16 | 15.67 | $15.70 | 19619 |
| 2026-06-15 | 15.67 | $15.74 | 53800 |
| 2026-06-12 | 15.66 | $15.71 | 38700 |
| 2026-06-11 | 15.65 | $15.74 | 27600 |
| 2026-06-10 | 15.64 | $15.65 | 49903 |
| 2026-06-09 | 15.64 | $15.69 | 68800 |
| 2026-06-08 | 15.64 | $15.63 | 48233 |
| 2026-06-05 | 15.64 | $15.73 | 38500 |
| 2026-06-04 | 15.63 | $15.55 | 38000 |
| 2026-06-03 | 15.64 | $15.49 | 39724 |
| 2026-06-02 | 15.66 | $15.49 | 51842 |
| 2026-06-01 | 15.69 | $15.49 | 53800 |
| 2026-05-29 | 15.71 | $15.74 | 51100 |
| 2026-05-28 | 15.71 | $15.83 | 61800 |
| 2026-05-27 | 15.69 | $15.80 | 21100 |
| 2026-05-26 | 15.68 | $15.85 | 43727 |
| 2026-05-22 | 15.66 | $15.74 | 75348 |
| 2026-05-21 | 15.66 | $15.61 | 86839 |
| 2026-05-20 | 15.66 | $15.71 | 40803 |
| 2026-05-19 | 15.65 | $15.43 | 44100 |
| 2026-05-18 | 15.67 | $15.50 | 23902 |
| 2026-05-15 | 15.68 | $15.36 | 43100 |
| 2026-05-14 | 15.71 | $15.65 | 30308 |
| 2026-05-13 | 15.70 | $15.71 | 17444 |
| 2026-05-12 | 15.70 | $15.78 | 30700 |
| 2026-05-11 | 15.68 | $15.85 | 49228 |
| 2026-05-08 | 15.65 | $15.88 | 46420 |
| 2026-05-07 | 15.62 | $15.81 | 40700 |
| 2026-05-06 | 15.59 | $15.91 | 54634 |
| 2026-05-05 | 15.54 | $15.78 | 22332 |
| 2026-05-04 | 15.51 | $15.73 | 43529 |
| 2026-05-01 | 15.48 | $15.74 | 33209 |
| 2026-04-30 | 15.44 | $15.77 | 44800 |
| 2026-04-29 | 15.40 | $15.41 | 65044 |
| 2026-04-28 | 15.38 | $15.46 | 45800 |
| 2026-04-27 | 15.36 | $15.43 | 29000 |
| 2026-04-24 | 15.33 | $15.45 | 37125 |
| 2026-04-23 | 15.29 | $15.44 | 20200 |
| 2026-04-22 | 15.25 | $15.30 | 45518 |
| 2026-04-21 | 15.22 | $15.40 | 35115 |
| 2026-04-20 | 15.17 | $15.64 | 38797 |
| 2026-04-17 | 15.10 | $15.70 | 39400 |
| 2026-04-16 | 15.01 | $15.40 | 82900 |
| 2026-04-15 | 14.96 | $15.32 | 55800 |
| 2026-04-14 | 14.91 | $15.33 | 62200 |
| 2026-04-13 | 14.85 | $15.26 | 88000 |
| 2026-04-10 | 14.81 | $15.28 | 45217 |
| 2026-04-09 | 14.76 | $15.33 | 56400 |
| 2026-04-08 | 14.70 | $15.23 | 32938 |
| 2026-04-07 | 14.66 | $14.99 | 28100 |
| 2026-04-06 | 14.64 | $15.03 | 69800 |
| 2026-04-02 | 14.62 | $14.94 | 35835 |
| 2026-04-01 | 14.61 | $14.77 | 47700 |
| 2026-03-31 | 14.63 | $14.54 | 64200 |
| 2026-03-30 | 14.67 | $14.17 | 58500 |
| 2026-03-27 | 14.76 | $14.04 | 68300 |
| 2026-03-26 | 14.86 | $14.19 | 62430 |
| 2026-03-25 | 14.96 | $14.27 | 81722 |
| 2026-03-24 | 15.06 | $14.35 | 132323 |
| 2026-03-23 | 15.16 | $14.47 | 52300 |
| 2026-03-20 | 15.26 | $14.39 | 55108 |
| 2026-03-19 | 15.36 | $14.86 | 61200 |
| 2026-03-18 | 15.43 | $15.14 | 31108 |
| 2026-03-17 | 15.47 | $15.28 | 46100 |
| 2026-03-16 | 15.50 | $15.22 | 37432 |
| 2026-03-13 | 15.54 | $15.05 | 36200 |
| 2026-03-12 | 15.59 | $15.02 | 51717 |
| 2026-03-11 | 15.65 | $15.18 | 40722 |
| 2026-03-10 | 15.70 | $15.42 | 48847 |
| 2026-03-09 | 15.72 | $15.50 | 72300 |
| 2026-03-06 | 15.74 | $15.58 | 110500 |
| 2026-03-05 | 15.74 | $15.78 | 46500 |
| 2026-03-04 | 15.72 | $15.87 | 40843 |
| 2026-03-03 | 15.69 | $15.92 | 33623 |
| 2026-03-02 | 15.65 | $15.96 | 59400 |
| 2026-02-27 | 15.60 | $15.86 | 88500 |
| 2026-02-26 | 15.56 | $15.85 | 72600 |
| 2026-02-25 | 15.51 | $15.74 | 75630 |
| 2026-02-24 | 15.46 | $15.73 | 30200 |
| 2026-02-23 | 15.41 | $15.64 | 58034 |
| 2026-02-20 | 15.37 | $15.60 | 48115 |
| 2026-02-19 | 15.32 | $15.49 | 75700 |
| 2026-02-18 | 15.29 | $15.60 | 74900 |
| 2026-02-17 | 15.24 | $15.82 | 113100 |
| 2026-02-13 | 15.16 | $15.73 | 59300 |
| 2026-02-12 | 15.09 | $15.51 | 99200 |
| 2026-02-11 | 15.03 | $15.35 | 93411 |
| 2026-02-10 | 14.99 | $15.51 | 89946 |
| 2026-02-09 | 14.94 | $15.37 | 112341 |
| 2026-02-06 | 14.89 | $15.18 | 56041 |
| 2026-02-05 | 14.86 | $15.02 | 58500 |
| 2026-02-04 | 14.84 | $15.02 | 106902 |
| 2026-02-03 | 14.82 | $14.84 | 214700 |
| 2026-02-02 | 14.82 | $14.87 | 110703 |
| 2026-01-30 | 14.82 | $15.01 | 86226 |
| 2026-01-29 | 14.80 | $14.83 | 117600 |
| 2026-01-28 | 14.79 | $14.57 | 96100 |
| 2026-01-27 | 14.82 | $14.70 | 46229 |
| 2026-01-26 | 14.83 | $14.76 | 48909 |
| 2026-01-23 | 14.83 | $14.71 | 61729 |
| 2026-01-22 | 14.84 | $14.74 | 51500 |
| 2026-01-21 | 14.84 | $14.83 | 51900 |
| 2026-01-20 | 14.83 | $14.84 | 79692 |
| 2026-01-16 | 14.82 | $15.05 | 110000 |
| 2026-01-15 | 14.78 | $14.94 | 120600 |
| 2026-01-14 | 14.76 | $14.91 | 105001 |
| 2026-01-13 | 14.73 | $14.86 | 90200 |
| 2026-01-12 | 14.71 | $14.94 | 68526 |
| 2026-01-09 | 14.68 | $14.89 | 89427 |
| 2026-01-08 | 14.66 | $14.81 | 121300 |
| 2026-01-07 | 14.64 | $14.72 | 122648 |
| 2026-01-06 | 14.63 | $14.85 | 67111 |
| 2026-01-05 | 14.61 | $14.72 | 130423 |
| 2026-01-02 | 14.60 | $14.67 | 87607 |
| 2025-12-31 | 14.60 | $14.70 | 65847 |
| 2025-12-30 | 14.60 | $14.77 | 164618 |
| 2025-12-29 | 14.59 | $14.72 | 125309 |
| 2025-12-26 | 14.59 | $14.58 | 120600 |
| 2025-12-24 | 14.61 | $14.55 | 74824 |
| 2025-12-23 | 14.62 | $14.43 | 61332 |
| 2025-12-22 | 14.66 | $14.40 | 164044 |
| 2025-12-19 | 14.69 | $14.41 | 128305 |
| 2025-12-18 | 14.73 | $14.46 | 104924 |
| 2025-12-17 | 14.76 | $14.53 | 168200 |
| 2025-12-16 | 14.79 | $14.58 | 98049 |
| 2025-12-15 | 14.81 | $14.57 | 137033 |
| 2025-12-12 | 14.83 | $14.62 | 57000 |
| 2025-12-11 | 14.86 | $14.66 | 75628 |
| 2025-12-10 | 14.88 | $14.63 | 83249 |
| 2025-12-09 | 14.91 | $14.62 | 121400 |
| 2025-12-08 | 14.94 | $14.89 | 76603 |
| 2025-12-05 | 14.94 | $15.02 | 67500 |
| 2025-12-04 | 14.94 | $15.04 | 57300 |
| 2025-12-03 | 14.93 | $15.05 | 56500 |
| 2025-12-02 | 14.92 | $15.03 | 64800 |
| 2025-12-01 | 14.91 | $15.05 | 69300 |
| 2025-11-28 | 14.90 | $15.15 | 28500 |
| 2025-11-26 | 14.88 | $14.99 | 39642 |
| 2025-11-25 | 14.88 | $14.78 | 63413 |
| 2025-11-24 | 14.89 | $14.72 | 66000 |
| 2025-11-21 | 14.92 | $14.79 | 37831 |
| 2025-11-20 | 14.94 | $14.65 | 55475 |
| 2025-11-19 | 14.97 | $14.63 | 35930 |
| 2025-11-18 | 15.01 | $14.73 | 46900 |
| 2025-11-17 | 15.05 | $14.70 | 88500 |
| 2025-11-14 | 15.09 | $15.01 | 49600 |
| 2025-11-13 | 15.10 | $14.97 | 49600 |
| 2025-11-12 | 15.12 | $15.23 | 28907 |
| 2025-11-11 | 15.11 | $15.36 | 70100 |
| 2025-11-10 | 15.08 | $15.19 | 40827 |
| 2025-11-07 | 15.08 | $15.05 | 50900 |
| 2025-11-06 | 15.08 | $15.00 | 49724 |
| 2025-11-05 | 15.09 | $15.01 | 55746 |
| 2025-11-04 | 15.10 | $14.97 | 78000 |
| 2025-11-03 | 15.12 | $14.98 | 69322 |
| 2025-10-31 | 15.14 | $15.04 | 64526 |
| 2025-10-30 | 15.15 | $15.03 | 42502 |
| 2025-10-29 | 15.16 | $14.91 | 122200 |
| 2025-10-28 | 15.19 | $15.06 | 69500 |
| 2025-10-27 | 15.20 | $15.23 | 65305 |
| 2025-10-24 | 15.20 | $15.24 | 43809 |
| 2025-10-23 | 15.19 | $15.15 | 38500 |
| 2025-10-22 | 15.20 | $15.23 | 55610 |
| 2025-10-21 | 15.19 | $15.31 | 35300 |
| 2025-10-20 | 15.18 | $15.32 | 62934 |
| 2025-10-17 | 15.17 | $15.29 | 54100 |
| 2025-10-16 | 15.16 | $15.23 | 49191 |
| 2025-10-15 | 15.16 | $15.21 | 52600 |
| 2025-10-14 | 15.16 | $14.97 | 54400 |
| 2025-10-13 | 15.19 | $15.05 | 38700 |
| 2025-10-10 | 15.21 | $14.96 | 61200 |
| 2025-10-09 | 15.25 | $15.12 | 43200 |
| 2025-10-08 | 15.27 | $15.19 | 55707 |
| 2025-10-07 | 15.29 | $15.17 | 49300 |
| 2025-10-06 | 15.31 | $15.17 | 100600 |
| 2025-10-03 | 15.34 | $15.36 | 39321 |
| 2025-10-02 | 15.34 | $15.21 | 54900 |
| 2025-10-01 | 15.37 | $15.31 | 69400 |
| 2025-09-30 | 15.38 | $15.28 | 63600 |
| 2025-09-29 | 15.40 | $15.17 | 116104 |
| 2025-09-26 | 15.43 | $15.15 | 66100 |
| 2025-09-25 | 15.47 | $15.15 | 81849 |
| 2025-09-24 | 15.51 | $15.20 | 53305 |
| 2025-09-23 | 15.54 | $15.37 | 80600 |
| 2025-09-22 | 15.56 | $15.36 | 116000 |
| 2025-09-19 | 15.58 | $15.48 | 28421 |
| 2025-09-18 | 15.59 | $15.45 | 49413 |
| 2025-09-17 | 15.60 | $15.52 | 77540 |
| 2025-09-16 | 15.60 | $15.53 | 59121 |
| 2025-09-15 | 15.60 | $15.67 | 67900 |
| 2025-09-12 | 15.58 | $15.69 | 33600 |
| 2025-09-11 | 15.57 | $15.79 | 64810 |
| 2025-09-10 | 15.54 | $15.53 | 63714 |
| 2025-09-09 | 15.53 | $15.61 | 52400 |
| 2025-09-08 | 15.51 | $15.69 | 58500 |
| 2025-09-05 | 15.49 | $15.77 | 80304 |
| 2025-09-04 | 15.46 | $15.55 | 31500 |
| 2025-09-03 | 15.45 | $15.50 | 38818 |
| 2025-09-02 | 15.44 | $15.46 | 67800 |
| 2025-08-29 | 15.43 | $15.61 | 48502 |
| 2025-08-28 | 15.41 | $15.53 | 51880 |
| 2025-08-27 | 15.40 | $15.46 | 46100 |
| 2025-08-26 | 15.39 | $15.41 | 54027 |
| 2025-08-25 | 15.39 | $15.55 | 54838 |
| 2025-08-22 | 15.37 | $15.60 | 111000 |
| 2025-08-21 | 15.35 | $15.26 | 61509 |
| 2025-08-20 | 15.36 | $15.39 | 48800 |
| 2025-08-19 | 15.36 | $15.34 | 50313 |
| 2025-08-18 | 15.36 | $15.32 | 63600 |
| 2025-08-15 | 15.37 | $15.30 | 25300 |
| 2025-08-14 | 15.38 | $15.25 | 49849 |
| 2025-08-13 | 15.39 | $15.33 | 90410 |
| 2025-08-12 | 15.39 | $15.30 | 57536 |
| 2025-08-11 | 15.40 | $15.43 | 48837 |
| 2025-08-08 | 15.40 | $15.42 | 49444 |
| 2025-08-07 | 15.39 | $15.49 | 41200 |
| 2025-08-06 | 15.38 | $15.42 | 38130 |
| 2025-08-05 | 15.38 | $15.50 | 42415 |
| 2025-08-04 | 15.36 | $15.34 | 41600 |
| 2025-08-01 | 15.36 | $15.32 | 54424 |
| 2025-07-31 | 15.37 | $15.28 | 80320 |
| 2025-07-30 | 15.38 | $15.40 | 95136 |
| 2025-07-29 | 15.37 | $15.44 | 60010 |
| 2025-07-28 | 15.36 | $15.29 | 80511 |
| 2025-07-25 | 15.37 | $15.42 | 57844 |
| 2025-07-24 | 15.36 | $15.40 | 30146 |
| 2025-07-23 | 15.35 | $15.54 | 64610 |
| 2025-07-22 | 15.33 | $15.48 | 62046 |
| 2025-07-21 | 15.31 | $15.35 | 51130 |
| 2025-07-18 | 15.31 | $15.27 | 78100 |
| 2025-07-17 | 15.31 | $15.29 | 54641 |
| 2025-07-16 | 15.30 | $15.32 | 29500 |
| 2025-07-15 | 15.30 | $15.22 | 53500 |
| 2025-07-14 | 15.30 | $15.49 | 42338 |
| 2025-07-11 | 15.27 | $15.30 | 40400 |
| 2025-07-10 | 15.26 | $15.40 | 43615 |
| 2025-07-09 | 15.24 | $15.25 | 66043 |
| 2025-07-08 | 15.24 | $15.23 | 66612 |
| 2025-07-07 | 15.23 | $15.28 | 92110 |
| 2025-07-03 | 15.22 | $15.49 | 18900 |
| 2025-07-02 | 15.19 | $15.47 | 43901 |
| 2025-07-01 | 15.16 | $15.39 | 43242 |
| 2025-06-30 | 15.13 | $15.18 | 61800 |
| 2025-06-27 | 15.13 | $15.17 | 47100 |
| 2025-06-26 | 15.12 | $15.00 | 163100 |
| 2025-06-25 | 15.13 | $15.11 | 49339 |
| 2025-06-24 | 15.13 | $15.42 | 68531 |
| 2025-06-23 | 15.09 | $15.31 | 62300 |
| 2025-06-20 | 15.06 | $15.05 | 45300 |
| 2025-06-18 | 15.06 | $15.03 | 36042 |
| 2025-06-17 | 15.05 | $15.05 | 44212 |
| 2025-06-16 | 15.05 | $15.06 | 57500 |
| 2025-06-13 | 15.05 | $15.02 | 42142 |
| 2025-06-12 | 15.05 | $15.10 | 91900 |
| 2025-06-11 | 15.04 | $15.11 | 43012 |
| 2025-06-10 | 15.03 | $15.16 | 51731 |
| 2025-06-09 | 15.02 | $15.24 | 52110 |
| 2025-06-06 | 15.00 | $15.13 | 47138 |
| 2025-06-05 | 14.99 | $15.03 | 75704 |
| 2025-06-04 | 14.99 | $15.08 | 35326 |
| 2025-06-03 | 14.99 | $15.05 | 35312 |
| 2025-06-02 | 14.99 | $15.06 | 75200 |
| 2025-05-30 | 14.99 | $15.08 | 69500 |
| 2025-05-29 | 14.99 | $14.92 | 87425 |
| 2025-05-28 | 15.00 | $14.77 | 128300 |
| 2025-05-27 | 15.03 | $14.89 | 64000 |
| 2025-05-23 | 15.05 | $14.62 | 82702 |
| 2025-05-22 | 15.09 | $14.75 | 62312 |
| 2025-05-21 | 15.12 | $14.83 | 75500 |
| 2025-05-20 | 15.14 | $15.17 | 52324 |
| 2025-05-19 | 15.12 | $15.20 | 64100 |
| 2025-05-16 | 15.10 | $15.28 | 70800 |
| 2025-05-15 | 15.07 | $15.15 | 40600 |
| 2025-05-14 | 15.04 | $14.93 | 48403 |
| 2025-05-13 | 15.03 | $15.08 | 58700 |
| 2025-05-12 | 15.01 | $15.41 | 68919 |
| 2025-05-09 | 14.94 | $15.24 | 50125 |
| 2025-05-08 | 14.88 | $15.13 | 62300 |
| 2025-05-07 | 14.83 | $15.14 | 52132 |
| 2025-05-06 | 14.77 | $15.15 | 68216 |
| 2025-05-05 | 14.70 | $15.22 | 77671 |
| 2025-05-02 | 14.62 | $15.22 | 60631 |
| 2025-05-01 | 14.53 | $15.16 | 72500 |
| 2025-04-30 | 14.46 | $14.96 | 76200 |
| 2025-04-29 | 14.40 | $14.91 | 67000 |
| 2025-04-28 | 14.35 | $14.74 | 43610 |
| 2025-04-25 | 14.32 | $14.59 | 41800 |
| 2025-04-24 | 14.31 | $14.60 | 47300 |
| 2025-04-23 | 14.30 | $14.53 | 55941 |
| 2025-04-22 | 14.30 | $14.49 | 35519 |
| 2025-04-21 | 14.31 | $14.23 | 47000 |
| 2025-04-17 | 14.35 | $14.55 | 56801 |
| 2025-04-16 | 14.36 | $14.29 | 90800 |
| 2025-04-15 | 14.40 | $14.32 | 46334 |
| 2025-04-14 | 14.45 | $14.21 | 58339 |
| 2025-04-11 | 14.51 | $13.86 | 64305 |
| 2025-04-10 | 14.61 | $13.61 | 66400 |
| 2025-04-09 | 14.74 | $13.91 | 242212 |
| 2025-04-08 | 14.85 | $13.19 | 147248 |
| 2025-04-07 | 15.04 | $13.62 | 171928 |
| 2025-04-04 | 15.20 | $14.14 | 191500 |
| 2025-04-03 | 15.31 | $15.04 | 95400 |
| 2025-04-02 | 15.34 | $15.44 | 37162 |
| 2025-04-01 | 15.33 | $15.38 | 41600 |
| 2025-03-31 | 15.33 | $15.34 | 49903 |
| 2025-03-28 | 15.34 | $15.24 | 103222 |
| 2025-03-27 | 15.35 | $15.18 | 45800 |
| 2025-03-26 | 15.38 | $15.23 | 51302 |
| 2025-03-25 | 15.41 | $15.17 | 99200 |
| 2025-03-24 | 15.44 | $15.46 | 90600 |
| 2025-03-21 | 15.45 | $15.34 | 49100 |
| 2025-03-20 | 15.47 | $15.50 | 61000 |
| 2025-03-19 | 15.48 | $15.64 | 59200 |
| 2025-03-18 | 15.47 | $15.57 | 54300 |
| 2025-03-17 | 15.47 | $15.50 | 70900 |
| 2025-03-14 | 15.48 | $15.06 | 25906 |
| 2025-03-13 | 15.53 | $14.99 | 42232 |
| 2025-03-12 | 15.59 | $15.13 | 89200 |
| 2025-03-11 | 15.64 | $15.17 | 66600 |
| 2025-03-10 | 15.68 | $15.43 | 99911 |
| 2025-03-07 | 15.71 | $15.50 | 91743 |
| 2025-03-06 | 15.72 | $15.50 | 123100 |
| 2025-03-05 | 15.74 | $15.88 | 43700 |
| 2025-03-04 | 15.72 | $15.83 | 148932 |
| 2025-03-03 | 15.71 | $15.88 | 176149 |
| 2025-02-28 | 15.68 | $15.91 | 153100 |
| 2025-02-27 | 15.66 | $15.80 | 111100 |
| 2025-02-26 | 15.64 | $15.83 | 188128 |
| 2025-02-25 | 15.62 | $15.86 | 98513 |
| 2025-02-24 | 15.59 | $15.67 | 92400 |
| 2025-02-21 | 15.58 | $15.72 | 120648 |
| 2025-02-20 | 15.57 | $15.59 | 137246 |
| 2025-02-19 | 15.56 | $15.51 | 134203 |
| 2025-02-18 | 15.57 | $15.52 | 79739 |
| 2025-02-14 | 15.57 | $15.50 | 67219 |
| 2025-02-13 | 15.58 | $15.48 | 99400 |
| 2025-02-12 | 15.58 | $15.54 | 71532 |
| 2025-02-11 | 15.57 | $15.52 | 76700 |
| 2025-02-10 | 15.56 | $15.75 | 81040 |
| 2025-02-07 | 15.53 | $15.66 | 60300 |
| 2025-02-06 | 15.49 | $15.67 | 44000 |
| 2025-02-05 | 15.45 | $15.64 | 60023 |
| 2025-02-04 | 15.41 | $15.59 | 53300 |
| 2025-02-03 | 15.37 | $15.65 | 92200 |
| 2025-01-31 | 15.33 | $15.66 | 54916 |
| 2025-01-30 | 15.27 | $15.55 | 49500 |
| 2025-01-29 | 15.22 | $15.41 | 64638 |
| 2025-01-28 | 15.19 | $15.38 | 98800 |
| 2025-01-27 | 15.15 | $15.76 | 98624 |
| 2025-01-24 | 15.08 | $15.42 | 53600 |
| 2025-01-23 | 15.03 | $15.30 | 57845 |
| 2025-01-22 | 15.00 | $15.49 | 69800 |
| 2025-01-21 | 14.94 | $15.61 | 69945 |
| 2025-01-17 | 14.86 | $15.39 | 99700 |
| 2025-01-16 | 14.81 | $15.34 | 146749 |
| 2025-01-15 | 14.76 | $15.09 | 129732 |
| 2025-01-14 | 14.74 | $14.59 | 86746 |
| 2025-01-13 | 14.77 | $14.53 | 87741 |
| 2025-01-10 | 14.81 | $14.39 | 158709 |
| 2025-01-08 | 14.88 | $14.70 | 70107 |
| 2025-01-07 | 14.92 | $14.66 | 75041 |
| 2025-01-06 | 14.97 | $14.81 | 90264 |
| 2025-01-03 | 15.01 | $14.97 | 74400 |
| 2025-01-02 | 15.04 | $14.76 | 86374 |
| 2024-12-31 | 15.10 | $14.78 | 152100 |
| 2024-12-30 | 15.16 | $14.68 | 161700 |
| 2024-12-27 | 15.24 | $14.85 | 125600 |
| 2024-12-26 | 15.31 | $15.05 | 101800 |
| 2024-12-24 | 15.37 | $15.04 | 51203 |
| 2024-12-23 | 15.44 | $14.80 | 101917 |
| 2024-12-20 | 15.53 | $14.83 | 130015 |
| 2024-12-19 | 15.63 | $14.57 | 96442 |
| 2024-12-18 | 15.76 | $14.85 | 138505 |
| 2024-12-17 | 15.87 | $15.33 | 97000 |
| 2024-12-16 | 15.93 | $15.50 | 124400 |
| 2024-12-13 | 15.98 | $15.61 | 96008 |
| 2024-12-12 | 16.02 | $15.59 | 139326 |
| 2024-12-11 | 16.07 | $15.81 | 116529 |
| 2024-12-10 | 16.09 | $15.88 | 111629 |
| 2024-12-09 | 16.11 | $16.02 | 59727 |
| 2024-12-06 | 16.11 | $16.00 | 64209 |
| 2024-12-05 | 16.12 | $16.00 | 56531 |
| 2024-12-04 | 16.13 | $15.98 | 92838 |
| 2024-12-03 | 16.15 | $16.15 | 80142 |
| 2024-12-02 | 16.14 | $16.11 | 116400 |
| 2024-11-29 | 16.14 | $16.54 | 29800 |
| 2024-11-27 | 16.10 | $16.48 | 73900 |
| 2024-11-26 | 16.06 | $16.22 | 47200 |
| 2024-11-25 | 16.05 | $16.23 | 83500 |
| 2024-11-22 | 16.04 | $16.18 | 97209 |
| 2024-11-21 | 16.04 | $16.08 | 120440 |
| 2024-11-20 | 16.05 | $15.92 | 61500 |
| 2024-11-19 | 16.08 | $16.13 | 87200 |
| 2024-11-18 | 16.09 | $15.95 | 46395 |
| 2024-11-15 | 16.12 | $15.66 | 79320 |
| 2024-11-14 | 16.18 | $15.74 | 63401 |
| 2024-11-13 | 16.24 | $15.86 | 84604 |
| 2024-11-12 | 16.30 | $15.88 | 107047 |
| 2024-11-11 | 16.36 | $16.23 | 117847 |
| 2024-11-08 | 16.39 | $16.59 | 65015 |
| 2024-11-07 | 16.40 | $16.28 | 94505 |
| 2024-11-06 | 16.43 | $15.92 | 149921 |
| 2024-11-05 | 16.50 | $16.22 | 98106 |
| 2024-11-04 | 16.54 | $16.05 | 43000 |
| 2024-11-01 | 16.60 | $16.00 | 86400 |
| 2024-10-31 | 16.67 | $16.28 | 61224 |
| 2024-10-30 | 16.71 | $16.40 | 54614 |
| 2024-10-29 | 16.74 | $16.39 | 63266 |
| 2024-10-28 | 16.77 | $16.67 | 58527 |
| 2024-10-25 | 16.78 | $16.65 | 50500 |
| 2024-10-24 | 16.80 | $16.61 | 62544 |
| 2024-10-23 | 16.82 | $16.62 | 77063 |
| 2024-10-22 | 16.84 | $16.64 | 34000 |
| 2024-10-21 | 16.86 | $16.61 | 90900 |
| 2024-10-18 | 16.88 | $17.02 | 87900 |
| 2024-10-17 | 16.87 | $17.02 | 51800 |
| 2024-10-16 | 16.86 | $17.32 | 44236 |
| 2024-10-15 | 16.82 | $17.14 | 56532 |
| 2024-10-14 | 16.80 | $17.03 | 70724 |
| 2024-10-11 | 16.80 | $16.95 | 58711 |
| 2024-10-10 | 16.80 | $16.66 | 46200 |
| 2024-10-09 | 16.83 | $16.78 | 77000 |
| 2024-10-08 | 16.84 | $16.50 | 63300 |
| 2024-10-07 | 16.89 | $16.43 | 84500 |
| 2024-10-04 | 16.94 | $16.32 | 66400 |
| 2024-10-03 | 17.00 | $16.35 | 123524 |
| 2024-10-02 | 17.06 | $16.76 | 66400 |
| 2024-10-01 | 17.09 | $17.07 | 80700 |
| 2024-09-30 | 17.08 | $17.09 | 76600 |
| 2024-09-27 | 17.07 | $17.02 | 47831 |
| 2024-09-26 | 17.06 | $16.86 | 104600 |
| 2024-09-25 | 17.06 | $17.03 | 86426 |
| 2024-09-24 | 17.04 | $17.21 | 112214 |
| 2024-09-23 | 17.00 | $17.25 | 82018 |
| 2024-09-20 | 16.95 | $17.07 | 90316 |
| 2024-09-19 | 16.91 | $17.41 | 66427 |
| 2024-09-18 | 16.83 | $17.51 | 114400 |
| 2024-09-17 | 16.72 | $17.47 | 228800 |
| 2024-09-16 | 16.61 | $17.49 | 249721 |
| 2024-09-13 | 16.49 | $16.94 | 112007 |
| 2024-09-12 | 16.41 | $16.50 | 123105 |
| 2024-09-11 | 16.37 | $16.58 | 125800 |
| 2024-09-10 | 16.31 | $16.72 | 137115 |
| 2024-09-09 | 16.23 | $16.89 | 76223 |
| 2024-09-06 | 16.13 | $16.64 | 76800 |
| 2024-09-05 | 16.04 | $16.65 | 108204 |
| 2024-09-04 | 15.94 | $16.63 | 122926 |
| 2024-09-03 | 15.84 | $16.68 | 299700 |
| 2024-08-30 | 15.73 | $16.49 | 64400 |
| 2024-08-29 | 15.63 | $16.28 | 109329 |
| 2024-08-28 | 15.55 | $16.24 | 94439 |
| 2024-08-27 | 15.47 | $16.35 | 116009 |
| 2024-08-26 | 15.38 | $16.12 | 137848 |
| 2024-08-23 | 15.31 | $15.75 | 85721 |
| 2024-08-22 | 15.27 | $15.34 | 32300 |
| 2024-08-21 | 15.27 | $15.34 | 45900 |
| 2024-08-20 | 15.27 | $15.32 | 25934 |
| 2024-08-19 | 15.27 | $15.38 | 70208 |
| 2024-08-16 | 15.27 | $15.16 | 38100 |
| 2024-08-15 | 15.29 | $15.21 | 92933 |
| 2024-08-14 | 15.30 | $15.17 | 151212 |
| 2024-08-13 | 15.32 | $15.10 | 90159 |
| 2024-08-12 | 15.34 | $14.86 | 251625 |
| 2024-08-09 | 15.39 | $15.33 | 66021 |
| 2024-08-08 | 15.39 | $15.17 | 103300 |
| 2024-08-07 | 15.40 | $15.20 | 51412 |
| 2024-08-06 | 15.41 | $15.24 | 67700 |
| 2024-08-05 | 15.40 | $14.84 | 266600 |
| 2024-08-02 | 15.44 | $15.82 | 89500 |
| 2024-08-01 | 15.37 | $15.76 | 116981 |
| 2024-07-31 | 15.31 | $15.76 | 80826 |
| 2024-07-30 | 15.23 | $15.77 | 125206 |
| 2024-07-29 | 15.15 | $15.58 | 109341 |
| 2024-07-26 | 15.08 | $15.47 | 44938 |
| 2024-07-25 | 15.01 | $15.47 | 74700 |
| 2024-07-24 | 14.94 | $15.34 | 62500 |
| 2024-07-23 | 14.87 | $15.33 | 76138 |
| 2024-07-22 | 14.79 | $15.42 | 86600 |
| 2024-07-19 | 14.71 | $15.06 | 31041 |
| 2024-07-18 | 14.65 | $15.02 | 54800 |
| 2024-07-17 | 14.59 | $15.24 | 62028 |
| 2024-07-16 | 14.51 | $15.02 | 43700 |
| 2024-07-15 | 14.44 | $15.04 | 86000 |
| 2024-07-12 | 14.37 | $14.95 | 76800 |
| 2024-07-11 | 14.31 | $14.82 | 100219 |
| 2024-07-10 | 14.25 | $14.46 | 120211 |
| 2024-07-09 | 14.22 | $14.44 | 42200 |
| 2024-07-08 | 14.20 | $14.40 | 76200 |
| 2024-07-05 | 14.17 | $14.26 | 60127 |
| 2024-07-03 | 14.16 | $14.15 | 42600 |
| 2024-07-02 | 14.16 | $14.27 | 47500 |
| 2024-07-01 | 14.15 | $14.22 | 62217 |
| 2024-06-28 | 14.13 | $14.23 | 126800 |
| 2024-06-27 | 14.12 | $14.11 | 68500 |
| 2024-06-26 | 14.11 | $13.93 | 78403 |
| 2024-06-25 | 14.11 | $14.01 | 65940 |
| 2024-06-24 | 14.11 | $14.21 | 53345 |
| 2024-06-21 | 14.09 | $14.29 | 38403 |
| 2024-06-20 | 14.05 | $14.21 | 25600 |
| 2024-06-18 | 14.02 | $14.22 | 52939 |
| 2024-06-17 | 13.99 | $14.22 | 20901 |
| 2024-06-14 | 13.95 | $14.17 | 26800 |
| 2024-06-13 | 13.92 | $14.13 | 20230 |
| 2024-06-12 | 13.90 | $14.17 | 97300 |
| 2024-06-11 | 13.86 | $14.01 | 74500 |
| 2024-06-10 | 13.84 | $14.09 | 23500 |
| 2024-06-07 | 13.82 | $14.05 | 42100 |
| 2024-06-06 | 13.79 | $14.17 | 53300 |
| 2024-06-05 | 13.75 | $14.08 | 59645 |
| 2024-06-04 | 13.72 | $14.03 | 36134 |
| 2024-06-03 | 13.68 | $13.86 | 68046 |
| 2024-05-31 | 13.67 | $13.71 | 81602 |
| 2024-05-30 | 13.67 | $13.52 | 53848 |
| 2024-05-29 | 13.68 | $13.28 | 72117 |
| 2024-05-28 | 13.72 | $13.36 | 106900 |
| 2024-05-24 | 13.75 | $13.62 | 37100 |
| 2024-05-23 | 13.75 | $13.64 | 78200 |
| 2024-05-22 | 13.75 | $13.81 | 61237 |
| 2024-05-21 | 13.73 | $13.89 | 105128 |
| 2024-05-20 | 13.71 | $13.82 | 51048 |
| 2024-05-17 | 13.68 | $13.93 | 66922 |
| 2024-05-16 | 13.65 | $13.82 | 60700 |
| 2024-05-15 | 13.62 | $13.91 | 49700 |
| 2024-05-14 | 13.57 | $13.75 | 90213 |
| 2024-05-13 | 13.54 | $13.81 | 28213 |
| 2024-05-10 | 13.50 | $13.77 | 35400 |
| 2024-05-09 | 13.47 | $13.78 | 40801 |
| 2024-05-08 | 13.43 | $13.51 | 79400 |
| 2024-05-07 | 13.41 | $13.74 | 44109 |
| 2024-05-06 | 13.38 | $13.62 | 87336 |
| 2024-05-03 | 13.36 | $13.59 | 41400 |
| 2024-05-02 | 13.35 | $13.47 | 56838 |
| 2024-05-01 | 13.35 | $13.34 | 140200 |
| 2024-04-30 | 13.37 | $13.31 | 75221 |
| 2024-04-29 | 13.40 | $13.37 | 55900 |
| 2024-04-26 | 13.43 | $13.29 | 29912 |
| 2024-04-25 | 13.47 | $13.21 | 63808 |
| 2024-04-24 | 13.52 | $13.44 | 37416 |
| 2024-04-23 | 13.56 | $13.53 | 37500 |
| 2024-04-22 | 13.59 | $13.39 | 46302 |
| 2024-04-19 | 13.64 | $13.16 | 30446 |
| 2024-04-18 | 13.72 | $13.02 | 60936 |
| 2024-04-17 | 13.81 | $13.17 | 48999 |
| 2024-04-16 | 13.89 | $13.00 | 103319 |
| 2024-04-15 | 14.00 | $13.18 | 79955 |
| 2024-04-12 | 14.09 | $13.50 | 65100 |
| 2024-04-11 | 14.15 | $13.66 | 71736 |
| 2024-04-10 | 14.20 | $13.67 | 121000 |
| 2024-04-09 | 14.25 | $14.17 | 62900 |
| 2024-04-08 | 14.25 | $14.19 | 52834 |
| 2024-04-05 | 14.25 | $14.11 | 90027 |
| 2024-04-04 | 14.26 | $14.22 | 38812 |
| 2024-04-03 | 14.26 | $14.17 | 104700 |
| 2024-04-02 | 14.27 | $14.42 | 50800 |
| 2024-04-01 | 14.25 | $14.56 | 81649 |
| 2024-03-28 | 14.21 | $14.74 | 114012 |
| 2024-03-27 | 14.15 | $14.57 | 72223 |
| 2024-03-26 | 14.11 | $14.25 | 61500 |
| 2024-03-25 | 14.10 | $14.22 | 111700 |
| 2024-03-22 | 14.08 | $14.12 | 135101 |
| 2024-03-21 | 14.08 | $14.03 | 63800 |
| 2024-03-20 | 14.08 | $14.03 | 76242 |
| 2024-03-19 | 14.08 | $13.96 | 88410 |
| 2024-03-18 | 14.09 | $14.00 | 141800 |
| 2024-03-15 | 14.10 | $13.88 | 53600 |
| 2024-03-14 | 14.12 | $13.89 | 95600 |
| 2024-03-13 | 14.14 | $14.20 | 32013 |
| 2024-03-12 | 14.13 | $14.32 | 67200 |
| 2024-03-11 | 14.11 | $14.28 | 66506 |
| 2024-03-08 | 14.09 | $14.33 | 61100 |
| 2024-03-07 | 14.07 | $14.16 | 38400 |
| 2024-03-06 | 14.06 | $14.16 | 54041 |
| 2024-03-05 | 14.05 | $14.05 | 53023 |
| 2024-03-04 | 14.05 | $14.27 | 51304 |
| 2024-03-01 | 14.04 | $14.16 | 93800 |
| 2024-02-29 | 14.03 | $14.08 | 72513 |
| 2024-02-28 | 14.03 | $13.95 | 43631 |
| 2024-02-27 | 14.04 | $13.81 | 44706 |
| 2024-02-26 | 14.07 | $13.78 | 61000 |
| 2024-02-23 | 14.10 | $14.01 | 106232 |
| 2024-02-22 | 14.11 | $13.90 | 90125 |
| 2024-02-21 | 14.12 | $14.07 | 22300 |
| 2024-02-20 | 14.12 | $13.98 | 50500 |
| 2024-02-16 | 14.13 | $14.04 | 90500 |
| 2024-02-15 | 14.13 | $14.32 | 52845 |
| 2024-02-14 | 14.09 | $14.18 | 48924 |
| 2024-02-13 | 14.07 | $13.99 | 83300 |
| 2024-02-12 | 14.07 | $14.37 | 38800 |
| 2024-02-09 | 14.03 | $14.26 | 58100 |
| 2024-02-08 | 14.00 | $14.12 | 42100 |
| 2024-02-07 | 13.98 | $14.15 | 44100 |
| 2024-02-06 | 13.96 | $14.12 | 51500 |
| 2024-02-05 | 13.95 | $13.98 | 84421 |
| 2024-02-02 | 13.94 | $14.12 | 62420 |
| 2024-02-01 | 13.93 | $14.30 | 92549 |
| 2024-01-31 | 13.89 | $13.98 | 106300 |
| 2024-01-30 | 13.89 | $14.05 | 118300 |
| 2024-01-29 | 13.88 | $14.21 | 131244 |
| 2024-01-26 | 13.85 | $14.07 | 312100 |
| 2024-01-25 | 13.84 | $13.61 | 88136 |
| 2024-01-24 | 13.87 | $13.51 | 141608 |
| 2024-01-23 | 13.92 | $13.72 | 74140 |
| 2024-01-22 | 13.94 | $13.83 | 76700 |
| 2024-01-19 | 13.95 | $13.65 | 65224 |
| 2024-01-18 | 13.99 | $13.56 | 51341 |
| 2024-01-17 | 14.03 | $13.66 | 69302 |
| 2024-01-16 | 14.06 | $13.94 | 51600 |
| 2024-01-12 | 14.07 | $14.13 | 51300 |
| 2024-01-11 | 14.06 | $14.04 | 95300 |
| 2024-01-10 | 14.06 | $14.21 | 102800 |
| 2024-01-09 | 14.03 | $14.17 | 165148 |
| 2024-01-08 | 14.00 | $14.28 | 78500 |
| 2024-01-05 | 13.96 | $13.98 | 92000 |
| 2024-01-04 | 13.94 | $14.05 | 116740 |
| 2024-01-03 | 13.91 | $14.00 | 116400 |
| 2024-01-02 | 13.89 | $14.29 | 171700 |
| 2023-12-29 | 13.83 | $13.99 | 162619 |
| 2023-12-28 | 13.80 | $14.07 | 122100 |
| 2023-12-27 | 13.76 | $13.93 | 152526 |
| 2023-12-26 | 13.73 | $13.98 | 163700 |
| 2023-12-22 | 13.68 | $13.91 | 104200 |
| 2023-12-21 | 13.65 | $13.76 | 109814 |
| 2023-12-20 | 13.62 | $13.80 | 76400 |
| 2023-12-19 | 13.58 | $14.06 | 74100 |
| 2023-12-18 | 13.52 | $14.02 | 99216 |
| 2023-12-15 | 13.45 | $13.93 | 121900 |
| 2023-12-14 | 13.38 | $14.11 | 110200 |
| 2023-12-13 | 13.30 | $13.74 | 150645 |
| 2023-12-12 | 13.24 | $13.16 | 68200 |
| 2023-12-11 | 13.24 | $13.19 | 93101 |
| 2023-12-08 | 13.23 | $13.19 | 186300 |
| 2023-12-07 | 13.22 | $13.31 | 84000 |
| 2023-12-06 | 13.19 | $13.28 | 110400 |
| 2023-12-05 | 13.16 | $13.42 | 80300 |
| 2023-12-04 | 13.11 | $13.64 | 63625 |
| 2023-12-01 | 13.03 | $13.76 | 101300 |
| 2023-11-30 | 12.94 | $13.20 | 67546 |
| 2023-11-29 | 12.90 | $13.24 | 82218 |
| 2023-11-28 | 12.85 | $13.14 | 53600 |
| 2023-11-27 | 12.80 | $13.01 | 68400 |
| 2023-11-24 | 12.76 | $13.09 | 11100 |
| 2023-11-22 | 12.70 | $12.98 | 46200 |
| 2023-11-21 | 12.64 | $12.90 | 64800 |
| 2023-11-20 | 12.59 | $12.92 | 82900 |
| 2023-11-17 | 12.53 | $12.88 | 91628 |
| 2023-11-16 | 12.47 | $13.05 | 52037 |
| 2023-11-15 | 12.38 | $13.06 | 58800 |
| 2023-11-14 | 12.29 | $12.99 | 90524 |
| 2023-11-13 | 12.20 | $12.47 | 60825 |
| 2023-11-10 | 12.16 | $12.35 | 14400 |
| 2023-11-09 | 12.14 | $12.26 | 77835 |
| 2023-11-08 | 12.12 | $12.30 | 45049 |
| 2023-11-07 | 12.09 | $12.35 | 27726 |
| 2023-11-06 | 12.06 | $12.50 | 44614 |
| 2023-11-03 | 12.02 | $12.96 | 27602 |
| 2023-11-02 | 11.93 | $12.72 | 53749 |
| 2023-11-01 | 11.86 | $12.13 | 87700 |
| 2023-10-31 | 11.85 | $11.81 | 140800 |
| 2023-10-30 | 11.88 | $11.56 | 55002 |
| 2023-10-27 | 11.93 | $11.65 | 48021 |
| 2023-10-26 | 11.98 | $11.70 | 62726 |
| 2023-10-25 | 12.03 | $11.42 | 111000 |
| 2023-10-24 | 12.11 | $11.70 | 69444 |
| 2023-10-23 | 12.18 | $11.63 | 65028 |
| 2023-10-20 | 12.26 | $11.72 | 83608 |
| 2023-10-19 | 12.34 | $11.80 | 132506 |
| 2023-10-18 | 12.42 | $12.11 | 113700 |
| 2023-10-17 | 12.47 | $12.38 | 118600 |
| 2023-10-16 | 12.51 | $12.27 | 85148 |
| 2023-10-13 | 12.56 | $12.10 | 80600 |
| 2023-10-12 | 12.63 | $12.22 | 45215 |
| 2023-10-11 | 12.70 | $12.46 | 40500 |
| 2023-10-10 | 12.76 | $12.36 | 38032 |
| 2023-10-09 | 12.82 | $12.37 | 97300 |
| 2023-10-06 | 12.90 | $12.22 | 127516 |
| 2023-10-05 | 13.00 | $12.42 | 40500 |
| 2023-10-04 | 13.08 | $12.45 | 120507 |
| 2023-10-03 | 13.17 | $12.41 | 139611 |
| 2023-10-02 | 13.27 | $12.77 | 122835 |
| 2023-09-29 | 13.34 | $13.05 | 24700 |
| 2023-09-28 | 13.38 | $12.92 | 33037 |
| 2023-09-27 | 13.44 | $12.85 | 51538 |
| 2023-09-26 | 13.51 | $13.02 | 91200 |
| 2023-09-25 | 13.57 | $13.34 | 42300 |
| 2023-09-22 | 13.60 | $13.45 | 68000 |
| 2023-09-21 | 13.62 | $13.31 | 96724 |
| 2023-09-20 | 13.65 | $13.56 | 33400 |
| 2023-09-19 | 13.66 | $13.45 | 90148 |
| 2023-09-18 | 13.68 | $13.56 | 45106 |
| 2023-09-15 | 13.69 | $13.63 | 47800 |
| 2023-09-14 | 13.69 | $13.48 | 48308 |
| 2023-09-13 | 13.70 | $13.56 | 44730 |
| 2023-09-12 | 13.71 | $13.82 | 38141 |
| 2023-09-11 | 13.70 | $13.86 | 28812 |
| 2023-09-08 | 13.69 | $13.78 | 57000 |
| 2023-09-07 | 13.68 | $14.02 | 42311 |
| 2023-09-06 | 13.65 | $13.78 | 83807 |
| 2023-09-05 | 13.65 | $13.49 | 40500 |
| 2023-09-01 | 13.68 | $13.65 | 102925 |
| 2023-08-31 | 13.69 | $13.68 | 88217 |
| 2023-08-30 | 13.70 | $13.84 | 43237 |
| 2023-08-29 | 13.70 | $13.89 | 45906 |
| 2023-08-28 | 13.69 | $13.56 | 30300 |
| 2023-08-25 | 13.73 | $13.47 | 34628 |
| 2023-08-24 | 13.77 | $13.55 | 53300 |
| 2023-08-23 | 13.81 | $13.64 | 26500 |
| 2023-08-22 | 13.84 | $13.47 | 68624 |
| 2023-08-21 | 13.90 | $13.27 | 41700 |
| 2023-08-18 | 13.98 | $13.45 | 53600 |
| 2023-08-17 | 14.04 | $13.48 | 36300 |
| 2023-08-16 | 14.10 | $13.59 | 85103 |
| 2023-08-15 | 14.16 | $13.87 | 65919 |
| 2023-08-14 | 14.18 | $14.39 | 69400 |
| 2023-08-11 | 14.16 | $14.18 | 28209 |
| 2023-08-10 | 14.16 | $14.14 | 70900 |
| 2023-08-09 | 14.17 | $14.01 | 26435 |
| 2023-08-08 | 14.19 | $14.16 | 42609 |
| 2023-08-07 | 14.20 | $14.18 | 51431 |
| 2023-08-04 | 14.20 | $13.96 | 90400 |
| 2023-08-03 | 14.23 | $13.88 | 81415 |
| 2023-08-02 | 14.27 | $14.32 | 41700 |
| 2023-08-01 | 14.26 | $14.57 | 42600 |
| 2023-07-31 | 14.23 | $14.47 | 62145 |
| 2023-07-28 | 14.21 | $14.13 | 60331 |
| 2023-07-27 | 14.21 | $14.07 | 97200 |
| 2023-07-26 | 14.22 | $14.29 | 58400 |
| 2023-07-25 | 14.21 | $14.22 | 46110 |
| 2023-07-24 | 14.19 | $14.24 | 42000 |
| 2023-07-21 | 14.17 | $14.07 | 128023 |
| 2023-07-20 | 14.17 | $14.07 | 39834 |
| 2023-07-19 | 14.16 | $14.11 | 61300 |
| 2023-07-18 | 14.14 | $13.96 | 112928 |
| 2023-07-17 | 14.14 | $14.36 | 30607 |
| 2023-07-14 | 14.09 | $14.45 | 73700 |
| 2023-07-13 | 14.03 | $14.50 | 55200 |
| 2023-07-12 | 13.96 | $14.55 | 42402 |
| 2023-07-11 | 13.89 | $14.37 | 44600 |
| 2023-07-10 | 13.82 | $14.06 | 43646 |
| 2023-07-07 | 13.78 | $14.24 | 75034 |
| 2023-07-06 | 13.73 | $14.22 | 76000 |
| 2023-07-05 | 13.67 | $14.32 | 75134 |
| 2023-07-03 | 13.59 | $14.17 | 73000 |
| 2023-06-30 | 13.53 | $13.78 | 50800 |
| 2023-06-29 | 13.50 | $13.73 | 49800 |
| 2023-06-28 | 13.47 | $13.61 | 49639 |
| 2023-06-27 | 13.45 | $13.64 | 32041 |
| 2023-06-26 | 13.42 | $13.43 | 50217 |
| 2023-06-23 | 13.41 | $13.16 | 60749 |
| 2023-06-22 | 13.42 | $13.26 | 39600 |
| 2023-06-21 | 13.42 | $13.45 | 70000 |
| 2023-06-20 | 13.39 | $13.47 | 94622 |
| 2023-06-16 | 13.37 | $13.49 | 83709 |
| 2023-06-15 | 13.34 | $13.56 | 86800 |
| 2023-06-14 | 13.29 | $13.57 | 64600 |
| 2023-06-13 | 13.25 | $13.54 | 75610 |
| 2023-06-12 | 13.21 | $13.59 | 44400 |
| 2023-06-09 | 13.15 | $13.54 | 30807 |
| 2023-06-08 | 13.10 | $13.62 | 42000 |
| 2023-06-07 | 13.05 | $13.66 | 72645 |
| 2023-06-06 | 12.98 | $13.38 | 83218 |
| 2023-06-05 | 12.94 | $13.22 | 22133 |
| 2023-06-02 | 12.91 | $13.27 | 46815 |
| 2023-06-01 | 12.88 | $12.99 | 67300 |
| 2023-05-31 | 12.88 | $12.95 | 40933 |
| 2023-05-30 | 12.87 | $12.87 | 118200 |
| 2023-05-26 | 12.88 | $12.81 | 40812 |
| 2023-05-25 | 12.90 | $12.54 | 51909 |
| 2023-05-24 | 12.95 | $12.54 | 57905 |
| 2023-05-23 | 13.00 | $12.83 | 29937 |
| 2023-05-22 | 13.02 | $12.98 | 31000 |
| 2023-05-19 | 13.04 | $12.91 | 54610 |
| 2023-05-18 | 13.05 | $12.89 | 47116 |
| 2023-05-17 | 13.08 | $12.92 | 46008 |
| 2023-05-16 | 13.10 | $12.85 | 90833 |
| 2023-05-15 | 13.13 | $13.12 | 25300 |
| 2023-05-12 | 13.14 | $13.09 | 57604 |
| 2023-05-11 | 13.15 | $13.05 | 96625 |
| 2023-05-10 | 13.17 | $13.14 | 99200 |
| 2023-05-09 | 13.17 | $12.94 | 156300 |
| 2023-05-08 | 13.20 | $13.08 | 52217 |
| 2023-05-05 | 13.23 | $13.17 | 157812 |
| 2023-05-04 | 13.24 | $13.02 | 69400 |
| 2023-05-03 | 13.27 | $13.04 | 99103 |
| 2023-05-02 | 13.30 | $13.11 | 50200 |
| 2023-05-01 | 13.32 | $13.34 | 79720 |
| 2023-04-28 | 13.32 | $13.56 | 110205 |
| 2023-04-27 | 13.30 | $13.30 | 53230 |
| 2023-04-26 | 13.31 | $13.00 | 98500 |
| 2023-04-25 | 13.34 | $13.03 | 90800 |
| 2023-04-24 | 13.36 | $13.23 | 39000 |
| 2023-04-21 | 13.37 | $13.27 | 30100 |
| 2023-04-20 | 13.37 | $13.36 | 59500 |
| 2023-04-19 | 13.35 | $13.49 | 63100 |
| 2023-04-18 | 13.33 | $13.38 | 52100 |
| 2023-04-17 | 13.31 | $13.39 | 106400 |
| 2023-04-14 | 13.29 | $13.09 | 44219 |
| 2023-04-13 | 13.30 | $13.37 | 45000 |
| 2023-04-12 | 13.28 | $13.40 | 47100 |
| 2023-04-11 | 13.26 | $13.68 | 47200 |
| 2023-04-10 | 13.21 | $13.65 | 69310 |
| 2023-04-06 | 13.17 | $13.59 | 98700 |
| 2023-04-05 | 13.14 | $13.27 | 75715 |
| 2023-04-04 | 13.14 | $13.42 | 76200 |
| 2023-04-03 | 13.13 | $13.41 | 61100 |
| 2023-03-31 | 13.13 | $13.40 | 88600 |
| 2023-03-30 | 13.14 | $13.13 | 56500 |
| 2023-03-29 | 13.18 | $12.91 | 212813 |
| 2023-03-28 | 13.25 | $12.82 | 82437 |
| 2023-03-27 | 13.34 | $12.87 | 119228 |
| 2023-03-24 | 13.43 | $12.89 | 69218 |
| 2023-03-23 | 13.52 | $12.61 | 63843 |
| 2023-03-22 | 13.66 | $12.76 | 57300 |
| 2023-03-21 | 13.79 | $13.06 | 87535 |
| 2023-03-20 | 13.89 | $13.08 | 130731 |
| 2023-03-17 | 14.01 | $12.99 | 46518 |
| 2023-03-16 | 14.15 | $13.28 | 116800 |
| 2023-03-15 | 14.27 | $13.55 | 56600 |
| 2023-03-14 | 14.38 | $13.58 | 68100 |
| 2023-03-13 | 14.49 | $13.54 | 116336 |
| 2023-03-10 | 14.61 | $13.90 | 108000 |
| 2023-03-09 | 14.71 | $14.30 | 115800 |
| 2023-03-08 | 14.77 | $14.48 | 82600 |
| 2023-03-07 | 14.82 | $14.51 | 91700 |
| 2023-03-06 | 14.88 | $14.73 | 121206 |
| 2023-03-03 | 14.91 | $14.72 | 34400 |
| 2023-03-02 | 14.96 | $14.51 | 62700 |
| 2023-03-01 | 15.03 | $14.50 | 215638 |
| 2023-02-28 | 15.10 | $14.66 | 51700 |
| 2023-02-27 | 15.17 | $14.65 | 139600 |
| 2023-02-24 | 15.24 | $14.57 | 126400 |
| 2023-02-23 | 15.32 | $14.86 | 27600 |
| 2023-02-22 | 15.37 | $14.74 | 31235 |
| 2023-02-21 | 15.44 | $14.84 | 63813 |
| 2023-02-17 | 15.50 | $15.36 | 28400 |
| 2023-02-16 | 15.50 | $15.48 | 57000 |
| 2023-02-15 | 15.49 | $15.53 | 45200 |
| 2023-02-14 | 15.48 | $15.53 | 28000 |
| 2023-02-13 | 15.46 | $15.59 | 110700 |
| 2023-02-10 | 15.43 | $15.38 | 41112 |
| 2023-02-09 | 15.42 | $15.38 | 47033 |
| 2023-02-08 | 15.40 | $15.50 | 63100 |
| 2023-02-07 | 15.37 | $15.43 | 44120 |
| 2023-02-06 | 15.34 | $15.34 | 61900 |
| 2023-02-03 | 15.32 | $15.64 | 84800 |
| 2023-02-02 | 15.25 | $16.08 | 61937 |
| 2023-02-01 | 15.14 | $15.75 | 98140 |
| 2023-01-31 | 15.04 | $15.73 | 90200 |
| 2023-01-30 | 14.94 | $15.43 | 50500 |
| 2023-01-27 | 14.85 | $15.62 | 96000 |
| 2023-01-26 | 14.74 | $15.25 | 96424 |
| 2023-01-25 | 14.65 | $15.13 | 82200 |
| 2023-01-24 | 14.57 | $14.93 | 69700 |
| 2023-01-23 | 14.50 | $14.88 | 26600 |
| 2023-01-20 | 14.44 | $14.73 | 100107 |
| 2023-01-19 | 14.38 | $14.62 | 74000 |
| 2023-01-18 | 14.33 | $14.85 | 94500 |
| 2023-01-17 | 14.25 | $15.02 | 100200 |
| 2023-01-13 | 14.15 | $15.04 | 67210 |
| 2023-01-12 | 14.05 | $15.08 | 81828 |
| 2023-01-11 | 13.93 | $14.83 | 197200 |
| 2023-01-10 | 13.84 | $14.29 | 55531 |
| 2023-01-09 | 13.79 | $14.14 | 34304 |
| 2023-01-06 | 13.77 | $14.07 | 43827 |
| 2023-01-05 | 13.74 | $13.76 | 58703 |
| 2023-01-04 | 13.75 | $13.97 | 94944 |
| 2023-01-03 | 13.75 | $13.62 | 93300 |
| 2022-12-30 | 13.78 | $13.48 | 251500 |
| 2022-12-29 | 13.83 | $13.45 | 156732 |
| 2022-12-28 | 13.89 | $13.33 | 162000 |
| 2022-12-27 | 13.96 | $13.68 | 96147 |
| 2022-12-23 | 14.01 | $13.94 | 70100 |
| 2022-12-22 | 14.03 | $13.67 | 169300 |
| 2022-12-21 | 14.09 | $13.89 | 155800 |
| 2022-12-20 | 14.12 | $13.96 | 202635 |
| 2022-12-19 | 14.15 | $13.68 | 76820 |
| 2022-12-16 | 14.21 | $13.82 | 73600 |
| 2022-12-15 | 14.25 | $13.85 | 104662 |
| 2022-12-14 | 14.29 | $13.98 | 151645 |
| 2022-12-13 | 14.32 | $14.22 | 132136 |
| 2022-12-12 | 14.32 | $14.13 | 111900 |
| 2022-12-09 | 14.34 | $14.07 | 84007 |
| 2022-12-08 | 14.35 | $14.22 | 114920 |
| 2022-12-07 | 14.35 | $14.13 | 77345 |
| 2022-12-06 | 14.36 | $14.17 | 104300 |
| 2022-12-05 | 14.35 | $14.46 | 95747 |
| 2022-12-02 | 14.31 | $14.90 | 146600 |
| 2022-12-01 | 14.21 | $14.70 | 90300 |
| 2022-11-30 | 14.13 | $14.71 | 143632 |
| 2022-11-29 | 14.04 | $14.30 | 111240 |
| 2022-11-28 | 13.98 | $14.54 | 183200 |
| 2022-11-25 | 13.89 | $14.52 | 15900 |
| 2022-11-23 | 13.80 | $14.40 | 118400 |
| 2022-11-22 | 13.71 | $14.26 | 161600 |
| 2022-11-21 | 13.63 | $14.10 | 142500 |
| 2022-11-18 | 13.55 | $13.95 | 66000 |
| 2022-11-17 | 13.49 | $13.87 | 104100 |
| 2022-11-16 | 13.42 | $13.94 | 107100 |
| 2022-11-15 | 13.34 | $14.10 | 158400 |
| 2022-11-14 | 13.24 | $13.85 | 105705 |
| 2022-11-11 | 13.15 | $14.08 | 106425 |
| 2022-11-10 | 13.04 | $14.02 | 102640 |
| 2022-11-09 | 12.92 | $13.15 | 111900 |
| 2022-11-08 | 12.89 | $13.17 | 121614 |
| 2022-11-07 | 12.85 | $12.99 | 93515 |
| 2022-11-04 | 12.83 | $12.89 | 174734 |
| 2022-11-03 | 12.82 | $12.83 | 143100 |
| 2022-11-02 | 12.82 | $12.82 | 510400 |
| 2022-11-01 | 12.83 | $13.10 | 322735 |
| 2022-10-31 | 12.81 | $13.03 | 158625 |
| 2022-10-28 | 12.80 | $13.10 | 192600 |
| 2022-10-27 | 12.79 | $13.09 | 104700 |
| 2022-10-26 | 12.77 | $12.94 | 171013 |
| 2022-10-25 | 12.78 | $12.99 | 117206 |
| 2022-10-24 | 12.79 | $12.40 | 150900 |
| 2022-10-21 | 12.85 | $12.58 | 112600 |
| 2022-10-20 | 12.90 | $12.36 | 155200 |
| 2022-10-19 | 12.98 | $12.35 | 110816 |
| 2022-10-18 | 13.07 | $12.61 | 221600 |
| 2022-10-17 | 13.15 | $12.78 | 98600 |
| 2022-10-14 | 13.21 | $12.54 | 70500 |
| 2022-10-13 | 13.31 | $12.76 | 82700 |
| 2022-10-12 | 13.41 | $12.68 | 65500 |
| 2022-10-11 | 13.52 | $12.83 | 103418 |
| 2022-10-10 | 13.64 | $12.87 | 46817 |
| 2022-10-07 | 13.76 | $13.11 | 65900 |
| 2022-10-06 | 13.88 | $13.52 | 61500 |
| 2022-10-05 | 13.97 | $13.65 | 37900 |
| 2022-10-04 | 14.06 | $13.91 | 56600 |
| 2022-10-03 | 14.13 | $13.68 | 58625 |
| 2022-09-30 | 14.24 | $13.37 | 63000 |
| 2022-09-29 | 14.40 | $13.33 | 125500 |
| 2022-09-28 | 14.58 | $14.01 | 152000 |
| 2022-09-27 | 14.71 | $13.65 | 250300 |
| 2022-09-26 | 14.89 | $12.97 | 150200 |
| 2022-09-23 | 15.16 | $13.46 | 123200 |
| 2022-09-22 | 15.40 | $14.00 | 94713 |
| 2022-09-21 | 15.61 | $14.20 | 87900 |
| 2022-09-20 | 15.81 | $14.29 | 133700 |
| 2022-09-19 | 16.01 | $14.84 | 114500 |
| 2022-09-16 | 16.17 | $15.00 | 85300 |
| 2022-09-15 | 16.33 | $15.39 | 123500 |
| 2022-09-14 | 16.47 | $15.47 | 75000 |
| 2022-09-13 | 16.60 | $15.70 | 120203 |
| 2022-09-12 | 16.73 | $16.10 | 164733 |
| 2022-09-09 | 16.82 | $16.00 | 175400 |
| 2022-09-08 | 16.93 | $16.20 | 256403 |
| 2022-09-07 | 17.02 | $16.20 | 248511 |
| 2022-09-06 | 17.12 | $16.35 | 126524 |
| 2022-09-02 | 17.20 | $16.38 | 35100 |
| 2022-09-01 | 17.28 | $16.73 | 140203 |
| 2022-08-31 | 17.32 | $17.00 | 101410 |
| 2022-08-30 | 17.33 | $17.42 | 110800 |
| 2022-08-29 | 17.30 | $17.77 | 85700 |
| 2022-08-26 | 17.23 | $17.72 | 281407 |
| 2022-08-25 | 17.16 | $17.13 | 74000 |
| 2022-08-24 | 17.14 | $17.09 | 114400 |
| 2022-08-23 | 17.12 | $17.10 | 61600 |
| 2022-08-22 | 17.10 | $17.00 | 42024 |
| 2022-08-19 | 17.08 | $17.36 | 54000 |
| 2022-08-18 | 17.02 | $17.63 | 90309 |
| 2022-08-17 | 16.93 | $17.45 | 20911 |
| 2022-08-16 | 16.84 | $17.60 | 54700 |
| 2022-08-15 | 16.74 | $17.89 | 59400 |
| 2022-08-12 | 16.59 | $17.42 | 23100 |
| 2022-08-11 | 16.49 | $17.26 | 39845 |
| 2022-08-10 | 16.39 | $17.06 | 53000 |
| 2022-08-09 | 16.31 | $16.53 | 76609 |
| 2022-08-08 | 16.27 | $16.69 | 84800 |
| 2022-08-05 | 16.22 | $16.32 | 49900 |
| 2022-08-04 | 16.21 | $16.24 | 33600 |
| 2022-08-03 | 16.20 | $16.25 | 46200 |
| 2022-08-02 | 16.20 | $16.27 | 49600 |
| 2022-08-01 | 16.20 | $16.51 | 50601 |
| 2022-07-29 | 16.17 | $16.56 | 80600 |
| 2022-07-28 | 16.13 | $16.39 | 62600 |
| 2022-07-27 | 16.11 | $16.35 | 36500 |
| 2022-07-26 | 16.09 | $16.23 | 40530 |
| 2022-07-25 | 16.08 | $16.19 | 37900 |
| 2022-07-22 | 16.06 | $15.93 | 52000 |
| 2022-07-21 | 16.07 | $15.91 | 49400 |
| 2022-07-20 | 16.07 | $15.83 | 55600 |
| 2022-07-19 | 16.08 | $15.83 | 87700 |
| 2022-07-18 | 16.07 | $15.80 | 148400 |
| 2022-07-15 | 16.06 | $16.00 | 185639 |
| 2022-07-14 | 16.03 | $15.62 | 53105 |
| 2022-07-13 | 16.03 | $16.12 | 79700 |
| 2022-07-12 | 15.99 | $16.36 | 31900 |
| 2022-07-11 | 15.92 | $16.46 | 25016 |
| 2022-07-08 | 15.84 | $16.86 | 40200 |
| 2022-07-07 | 15.72 | $16.60 | 29547 |
| 2022-07-06 | 15.63 | $16.54 | 72437 |
| 2022-07-05 | 15.56 | $16.35 | 42300 |
| 2022-07-01 | 15.50 | $16.24 | 85300 |
| 2022-06-30 | 15.47 | $16.14 | 65928 |
| 2022-06-29 | 15.45 | $15.96 | 145127 |
| 2022-06-28 | 15.46 | $15.41 | 115221 |
| 2022-06-27 | 15.53 | $15.63 | 41200 |
| 2022-06-24 | 15.60 | $15.60 | 94400 |
| 2022-06-23 | 15.67 | $15.08 | 237500 |
| 2022-06-22 | 15.81 | $14.28 | 104648 |
| 2022-06-21 | 16.03 | $14.16 | 84423 |
| 2022-06-17 | 16.29 | $14.22 | 162200 |
| 2022-06-16 | 16.55 | $14.50 | 92422 |
| 2022-06-15 | 16.79 | $15.48 | 89300 |
| 2022-06-14 | 16.95 | $15.10 | 53241 |
| 2022-06-13 | 17.15 | $15.50 | 125830 |
| 2022-06-10 | 17.32 | $16.26 | 19600 |
| 2022-06-09 | 17.42 | $16.58 | 56047 |
| 2022-06-08 | 17.49 | $17.11 | 13100 |
| 2022-06-07 | 17.51 | $17.57 | 38700 |
| 2022-06-06 | 17.49 | $17.30 | 37941 |
| 2022-06-03 | 17.49 | $17.38 | 60000 |
| 2022-06-02 | 17.50 | $18.16 | 35502 |
| 2022-06-01 | 17.44 | $17.98 | 31829 |
| 2022-05-31 | 17.41 | $17.77 | 58900 |
| 2022-05-27 | 17.40 | $18.05 | 35900 |
| 2022-05-26 | 17.36 | $18.04 | 33600 |
| 2022-05-25 | 17.34 | $17.59 | 22412 |
| 2022-05-24 | 17.37 | $16.95 | 53000 |
| 2022-05-23 | 17.47 | $17.54 | 60819 |
| 2022-05-20 | 17.52 | $17.17 | 38010 |
| 2022-05-19 | 17.62 | $17.00 | 61800 |
| 2022-05-18 | 17.75 | $17.11 | 142148 |
| 2022-05-17 | 17.88 | $16.83 | 93600 |
| 2022-05-16 | 18.05 | $16.39 | 107400 |
| 2022-05-13 | 18.28 | $16.55 | 39100 |
| 2022-05-12 | 18.51 | $16.07 | 128900 |
| 2022-05-11 | 18.80 | $17.83 | 10000 |
| 2022-05-10 | 18.93 | $17.40 | 137912 |
| 2022-05-09 | 19.12 | $17.40 | 15100 |
| 2022-05-06 | 19.31 | $18.25 | 26945 |
| 2022-05-05 | 19.44 | $19.23 | 5306 |
| 2022-05-04 | 19.47 | $19.80 | 42735 |
| 2022-05-03 | 19.45 | $19.17 | 22400 |
| 2022-05-02 | 19.49 | $18.80 | 13800 |
| 2022-04-29 | 19.57 | $19.22 | 34316 |
| 2022-04-28 | 19.62 | $19.72 | 18510 |
| 2022-04-27 | 19.62 | $19.42 | 48200 |
| 2022-04-26 | 19.65 | $19.04 | 62739 |
| 2022-04-25 | 19.72 | $19.48 | 20000 |
| 2022-04-22 | 19.74 | $19.59 | 45800 |
| 2022-04-21 | 19.77 | $19.60 | 30916 |
| 2022-04-20 | 19.79 | $19.90 | 41600 |
| 2022-04-19 | 19.78 | $19.80 | 9128 |
| 2022-04-18 | 19.78 | $19.39 | 63800 |
| 2022-04-14 | 19.82 | $19.82 | 16200 |
| 2022-04-13 | 19.82 | $19.79 | 15800 |
| 2022-04-12 | 19.83 | $19.52 | 48200 |
| 2022-04-11 | 19.86 | $19.76 | 28238 |
| 2022-04-08 | 19.87 | $19.89 | 19700 |
| 2022-04-07 | 19.87 | $19.89 | 34530 |
| 2022-04-06 | 19.87 | $19.82 | 47400 |
| 2022-04-05 | 19.87 | $19.83 | 47700 |
| 2022-04-04 | 19.88 | $19.94 | 9600 |
| 2022-04-01 | 19.87 | $19.91 | 31147 |
| 2022-03-31 | 19.87 | $19.89 | 31847 |
| 2022-03-30 | 19.87 | $19.87 | 6338 |
| 2022-03-29 | 19.87 | $19.91 | 47938 |
| 2022-03-28 | 19.86 | $19.81 | 23345 |
| 2022-03-25 | 19.87 | $19.92 | 139443 |
| 2022-03-24 | 19.86 | $19.85 | 82327 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.98
2026-07-17
Close Price
$16.06
Vol: 69300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.53
Average
14.91
Maximum
19.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.98 | $16.06 | 69300 |
| 2026-07-16 | 15.95 | $15.99 | 59248 |
| 2026-07-15 | 15.93 | $15.84 | 55500 |
| 2026-07-14 | 15.94 | $16.02 | 97240 |
| 2026-07-13 | 15.91 | $16.06 | 74000 |
| 2026-07-10 | 15.87 | $15.91 | 77344 |
| 2026-07-09 | 15.85 | $15.83 | 47022 |
| 2026-07-08 | 15.85 | $15.84 | 56508 |
| 2026-07-07 | 15.84 | $15.98 | 70837 |
| 2026-07-06 | 15.80 | $15.89 | 77800 |
| 2026-07-02 | 15.77 | $15.89 | 79603 |
| 2026-07-01 | 15.74 | $15.82 | 75700 |
| 2026-06-30 | 15.71 | $15.74 | 61000 |
| 2026-06-29 | 15.70 | $15.88 | 190523 |
| 2026-06-26 | 15.66 | $15.85 | 102700 |
| 2026-06-25 | 15.62 | $15.62 | 55200 |
| 2026-06-24 | 15.62 | $15.68 | 56836 |
| 2026-06-23 | 15.61 | $15.68 | 48300 |
| 2026-06-22 | 15.59 | $15.47 | 46324 |
| 2026-06-18 | 15.62 | $15.43 | 32370 |
| 2026-06-17 | 15.66 | $15.40 | 50800 |
| 2026-06-16 | 15.71 | $15.70 | 19619 |
| 2026-06-15 | 15.71 | $15.74 | 53800 |
| 2026-06-12 | 15.70 | $15.71 | 38700 |
| 2026-06-11 | 15.69 | $15.74 | 27600 |
| 2026-06-10 | 15.68 | $15.65 | 49903 |
| 2026-06-09 | 15.68 | $15.69 | 68800 |
| 2026-06-08 | 15.67 | $15.63 | 48233 |
| 2026-06-05 | 15.68 | $15.73 | 38500 |
| 2026-06-04 | 15.66 | $15.55 | 38000 |
| 2026-06-03 | 15.68 | $15.49 | 39724 |
| 2026-06-02 | 15.71 | $15.49 | 51842 |
| 2026-06-01 | 15.75 | $15.49 | 53800 |
| 2026-05-29 | 15.79 | $15.74 | 51100 |
| 2026-05-28 | 15.79 | $15.83 | 61800 |
| 2026-05-27 | 15.77 | $15.80 | 21100 |
| 2026-05-26 | 15.75 | $15.85 | 43727 |
| 2026-05-22 | 15.71 | $15.74 | 75348 |
| 2026-05-21 | 15.70 | $15.61 | 86839 |
| 2026-05-20 | 15.70 | $15.71 | 40803 |
| 2026-05-19 | 15.69 | $15.43 | 44100 |
| 2026-05-18 | 15.73 | $15.50 | 23902 |
| 2026-05-15 | 15.76 | $15.36 | 43100 |
| 2026-05-14 | 15.83 | $15.65 | 30308 |
| 2026-05-13 | 15.84 | $15.71 | 17444 |
| 2026-05-12 | 15.85 | $15.78 | 30700 |
| 2026-05-11 | 15.84 | $15.85 | 49228 |
| 2026-05-08 | 15.81 | $15.88 | 46420 |
| 2026-05-07 | 15.77 | $15.81 | 40700 |
| 2026-05-06 | 15.73 | $15.91 | 54634 |
| 2026-05-05 | 15.67 | $15.78 | 22332 |
| 2026-05-04 | 15.62 | $15.73 | 43529 |
| 2026-05-01 | 15.58 | $15.74 | 33209 |
| 2026-04-30 | 15.52 | $15.77 | 44800 |
| 2026-04-29 | 15.45 | $15.41 | 65044 |
| 2026-04-28 | 15.44 | $15.46 | 45800 |
| 2026-04-27 | 15.42 | $15.43 | 29000 |
| 2026-04-24 | 15.41 | $15.45 | 37125 |
| 2026-04-23 | 15.38 | $15.44 | 20200 |
| 2026-04-22 | 15.35 | $15.30 | 45518 |
| 2026-04-21 | 15.35 | $15.40 | 35115 |
| 2026-04-20 | 15.32 | $15.64 | 38797 |
| 2026-04-17 | 15.24 | $15.70 | 39400 |
| 2026-04-16 | 15.13 | $15.40 | 82900 |
| 2026-04-15 | 15.07 | $15.32 | 55800 |
| 2026-04-14 | 15.01 | $15.33 | 62200 |
| 2026-04-13 | 14.95 | $15.26 | 88000 |
| 2026-04-10 | 14.88 | $15.28 | 45217 |
| 2026-04-09 | 14.81 | $15.33 | 56400 |
| 2026-04-08 | 14.71 | $15.23 | 32938 |
| 2026-04-07 | 14.61 | $14.99 | 28100 |
| 2026-04-06 | 14.55 | $15.03 | 69800 |
| 2026-04-02 | 14.48 | $14.94 | 35835 |
| 2026-04-01 | 14.42 | $14.77 | 47700 |
| 2026-03-31 | 14.38 | $14.54 | 64200 |
| 2026-03-30 | 14.38 | $14.17 | 58500 |
| 2026-03-27 | 14.47 | $14.04 | 68300 |
| 2026-03-26 | 14.60 | $14.19 | 62430 |
| 2026-03-25 | 14.72 | $14.27 | 81722 |
| 2026-03-24 | 14.85 | $14.35 | 132323 |
| 2026-03-23 | 14.98 | $14.47 | 52300 |
| 2026-03-20 | 15.11 | $14.39 | 55108 |
| 2026-03-19 | 15.28 | $14.86 | 61200 |
| 2026-03-18 | 15.37 | $15.14 | 31108 |
| 2026-03-17 | 15.42 | $15.28 | 46100 |
| 2026-03-16 | 15.45 | $15.22 | 37432 |
| 2026-03-13 | 15.49 | $15.05 | 36200 |
| 2026-03-12 | 15.58 | $15.02 | 51717 |
| 2026-03-11 | 15.69 | $15.18 | 40722 |
| 2026-03-10 | 15.78 | $15.42 | 48847 |
| 2026-03-09 | 15.84 | $15.50 | 72300 |
| 2026-03-06 | 15.88 | $15.58 | 110500 |
| 2026-03-05 | 15.92 | $15.78 | 46500 |
| 2026-03-04 | 15.92 | $15.87 | 40843 |
| 2026-03-03 | 15.89 | $15.92 | 33623 |
| 2026-03-02 | 15.85 | $15.96 | 59400 |
| 2026-02-27 | 15.79 | $15.86 | 88500 |
| 2026-02-26 | 15.75 | $15.85 | 72600 |
| 2026-02-25 | 15.69 | $15.74 | 75630 |
| 2026-02-24 | 15.65 | $15.73 | 30200 |
| 2026-02-23 | 15.61 | $15.64 | 58034 |
| 2026-02-20 | 15.57 | $15.60 | 48115 |
| 2026-02-19 | 15.53 | $15.49 | 75700 |
| 2026-02-18 | 15.51 | $15.60 | 74900 |
| 2026-02-17 | 15.46 | $15.82 | 113100 |
| 2026-02-13 | 15.36 | $15.73 | 59300 |
| 2026-02-12 | 15.26 | $15.51 | 99200 |
| 2026-02-11 | 15.18 | $15.35 | 93411 |
| 2026-02-10 | 15.13 | $15.51 | 89946 |
| 2026-02-09 | 15.04 | $15.37 | 112341 |
| 2026-02-06 | 14.95 | $15.18 | 56041 |
| 2026-02-05 | 14.90 | $15.02 | 58500 |
| 2026-02-04 | 14.87 | $15.02 | 106902 |
| 2026-02-03 | 14.83 | $14.84 | 214700 |
| 2026-02-02 | 14.82 | $14.87 | 110703 |
| 2026-01-30 | 14.81 | $15.01 | 86226 |
| 2026-01-29 | 14.77 | $14.83 | 117600 |
| 2026-01-28 | 14.76 | $14.57 | 96100 |
| 2026-01-27 | 14.80 | $14.70 | 46229 |
| 2026-01-26 | 14.82 | $14.76 | 48909 |
| 2026-01-23 | 14.82 | $14.71 | 61729 |
| 2026-01-22 | 14.85 | $14.74 | 51500 |
| 2026-01-21 | 14.86 | $14.83 | 51900 |
| 2026-01-20 | 14.87 | $14.84 | 79692 |
| 2026-01-16 | 14.87 | $15.05 | 110000 |
| 2026-01-15 | 14.82 | $14.94 | 120600 |
| 2026-01-14 | 14.79 | $14.91 | 105001 |
| 2026-01-13 | 14.77 | $14.86 | 90200 |
| 2026-01-12 | 14.74 | $14.94 | 68526 |
| 2026-01-09 | 14.70 | $14.89 | 89427 |
| 2026-01-08 | 14.67 | $14.81 | 121300 |
| 2026-01-07 | 14.64 | $14.72 | 122648 |
| 2026-01-06 | 14.63 | $14.85 | 67111 |
| 2026-01-05 | 14.59 | $14.72 | 130423 |
| 2026-01-02 | 14.57 | $14.67 | 87607 |
| 2025-12-31 | 14.56 | $14.70 | 65847 |
| 2025-12-30 | 14.54 | $14.77 | 164618 |
| 2025-12-29 | 14.50 | $14.72 | 125309 |
| 2025-12-26 | 14.47 | $14.58 | 120600 |
| 2025-12-24 | 14.47 | $14.55 | 74824 |
| 2025-12-23 | 14.47 | $14.43 | 61332 |
| 2025-12-22 | 14.50 | $14.40 | 164044 |
| 2025-12-19 | 14.54 | $14.41 | 128305 |
| 2025-12-18 | 14.59 | $14.46 | 104924 |
| 2025-12-17 | 14.63 | $14.53 | 168200 |
| 2025-12-16 | 14.67 | $14.58 | 98049 |
| 2025-12-15 | 14.71 | $14.57 | 137033 |
| 2025-12-12 | 14.75 | $14.62 | 57000 |
| 2025-12-11 | 14.79 | $14.66 | 75628 |
| 2025-12-10 | 14.82 | $14.63 | 83249 |
| 2025-12-09 | 14.87 | $14.62 | 121400 |
| 2025-12-08 | 14.93 | $14.89 | 76603 |
| 2025-12-05 | 14.95 | $15.02 | 67500 |
| 2025-12-04 | 14.93 | $15.04 | 57300 |
| 2025-12-03 | 14.92 | $15.05 | 56500 |
| 2025-12-02 | 14.89 | $15.03 | 64800 |
| 2025-12-01 | 14.87 | $15.05 | 69300 |
| 2025-11-28 | 14.84 | $15.15 | 28500 |
| 2025-11-26 | 14.79 | $14.99 | 39642 |
| 2025-11-25 | 14.76 | $14.78 | 63413 |
| 2025-11-24 | 14.77 | $14.72 | 66000 |
| 2025-11-21 | 14.80 | $14.79 | 37831 |
| 2025-11-20 | 14.82 | $14.65 | 55475 |
| 2025-11-19 | 14.87 | $14.63 | 35930 |
| 2025-11-18 | 14.94 | $14.73 | 46900 |
| 2025-11-17 | 14.99 | $14.70 | 88500 |
| 2025-11-14 | 15.06 | $15.01 | 49600 |
| 2025-11-13 | 15.08 | $14.97 | 49600 |
| 2025-11-12 | 15.10 | $15.23 | 28907 |
| 2025-11-11 | 15.08 | $15.36 | 70100 |
| 2025-11-10 | 15.03 | $15.19 | 40827 |
| 2025-11-07 | 15.00 | $15.05 | 50900 |
| 2025-11-06 | 15.00 | $15.00 | 49724 |
| 2025-11-05 | 15.01 | $15.01 | 55746 |
| 2025-11-04 | 15.02 | $14.97 | 78000 |
| 2025-11-03 | 15.05 | $14.98 | 69322 |
| 2025-10-31 | 15.07 | $15.04 | 64526 |
| 2025-10-30 | 15.08 | $15.03 | 42502 |
| 2025-10-29 | 15.11 | $14.91 | 122200 |
| 2025-10-28 | 15.16 | $15.06 | 69500 |
| 2025-10-27 | 15.18 | $15.23 | 65305 |
| 2025-10-24 | 15.18 | $15.24 | 43809 |
| 2025-10-23 | 15.17 | $15.15 | 38500 |
| 2025-10-22 | 15.18 | $15.23 | 55610 |
| 2025-10-21 | 15.18 | $15.31 | 35300 |
| 2025-10-20 | 15.15 | $15.32 | 62934 |
| 2025-10-17 | 15.13 | $15.29 | 54100 |
| 2025-10-16 | 15.10 | $15.23 | 49191 |
| 2025-10-15 | 15.09 | $15.21 | 52600 |
| 2025-10-14 | 15.08 | $14.97 | 54400 |
| 2025-10-13 | 15.11 | $15.05 | 38700 |
| 2025-10-10 | 15.14 | $14.96 | 61200 |
| 2025-10-09 | 15.19 | $15.12 | 43200 |
| 2025-10-08 | 15.22 | $15.19 | 55707 |
| 2025-10-07 | 15.23 | $15.17 | 49300 |
| 2025-10-06 | 15.26 | $15.17 | 100600 |
| 2025-10-03 | 15.28 | $15.36 | 39321 |
| 2025-10-02 | 15.28 | $15.21 | 54900 |
| 2025-10-01 | 15.30 | $15.31 | 69400 |
| 2025-09-30 | 15.31 | $15.28 | 63600 |
| 2025-09-29 | 15.32 | $15.17 | 116104 |
| 2025-09-26 | 15.36 | $15.15 | 66100 |
| 2025-09-25 | 15.41 | $15.15 | 81849 |
| 2025-09-24 | 15.47 | $15.20 | 53305 |
| 2025-09-23 | 15.52 | $15.37 | 80600 |
| 2025-09-22 | 15.56 | $15.36 | 116000 |
| 2025-09-19 | 15.59 | $15.48 | 28421 |
| 2025-09-18 | 15.61 | $15.45 | 49413 |
| 2025-09-17 | 15.64 | $15.52 | 77540 |
| 2025-09-16 | 15.65 | $15.53 | 59121 |
| 2025-09-15 | 15.67 | $15.67 | 67900 |
| 2025-09-12 | 15.66 | $15.69 | 33600 |
| 2025-09-11 | 15.64 | $15.79 | 64810 |
| 2025-09-10 | 15.60 | $15.53 | 63714 |
| 2025-09-09 | 15.61 | $15.61 | 52400 |
| 2025-09-08 | 15.59 | $15.69 | 58500 |
| 2025-09-05 | 15.56 | $15.77 | 80304 |
| 2025-09-04 | 15.51 | $15.55 | 31500 |
| 2025-09-03 | 15.50 | $15.50 | 38818 |
| 2025-09-02 | 15.49 | $15.46 | 67800 |
| 2025-08-29 | 15.49 | $15.61 | 48502 |
| 2025-08-28 | 15.46 | $15.53 | 51880 |
| 2025-08-27 | 15.44 | $15.46 | 46100 |
| 2025-08-26 | 15.43 | $15.41 | 54027 |
| 2025-08-25 | 15.43 | $15.55 | 54838 |
| 2025-08-22 | 15.40 | $15.60 | 111000 |
| 2025-08-21 | 15.35 | $15.26 | 61509 |
| 2025-08-20 | 15.37 | $15.39 | 48800 |
| 2025-08-19 | 15.36 | $15.34 | 50313 |
| 2025-08-18 | 15.37 | $15.32 | 63600 |
| 2025-08-15 | 15.37 | $15.30 | 25300 |
| 2025-08-14 | 15.39 | $15.25 | 49849 |
| 2025-08-13 | 15.41 | $15.33 | 90410 |
| 2025-08-12 | 15.43 | $15.30 | 57536 |
| 2025-08-11 | 15.45 | $15.43 | 48837 |
| 2025-08-08 | 15.44 | $15.42 | 49444 |
| 2025-08-07 | 15.44 | $15.49 | 41200 |
| 2025-08-06 | 15.42 | $15.42 | 38130 |
| 2025-08-05 | 15.42 | $15.50 | 42415 |
| 2025-08-04 | 15.39 | $15.34 | 41600 |
| 2025-08-01 | 15.40 | $15.32 | 54424 |
| 2025-07-31 | 15.41 | $15.28 | 80320 |
| 2025-07-30 | 15.43 | $15.40 | 95136 |
| 2025-07-29 | 15.43 | $15.44 | 60010 |
| 2025-07-28 | 15.42 | $15.29 | 80511 |
| 2025-07-25 | 15.43 | $15.42 | 57844 |
| 2025-07-24 | 15.43 | $15.40 | 30146 |
| 2025-07-23 | 15.42 | $15.54 | 64610 |
| 2025-07-22 | 15.38 | $15.48 | 62046 |
| 2025-07-21 | 15.36 | $15.35 | 51130 |
| 2025-07-18 | 15.35 | $15.27 | 78100 |
| 2025-07-17 | 15.36 | $15.29 | 54641 |
| 2025-07-16 | 15.36 | $15.32 | 29500 |
| 2025-07-15 | 15.36 | $15.22 | 53500 |
| 2025-07-14 | 15.38 | $15.49 | 42338 |
| 2025-07-11 | 15.34 | $15.30 | 40400 |
| 2025-07-10 | 15.34 | $15.40 | 43615 |
| 2025-07-09 | 15.31 | $15.25 | 66043 |
| 2025-07-08 | 15.32 | $15.23 | 66612 |
| 2025-07-07 | 15.32 | $15.28 | 92110 |
| 2025-07-03 | 15.32 | $15.49 | 18900 |
| 2025-07-02 | 15.27 | $15.47 | 43901 |
| 2025-07-01 | 15.22 | $15.39 | 43242 |
| 2025-06-30 | 15.17 | $15.18 | 61800 |
| 2025-06-27 | 15.16 | $15.17 | 47100 |
| 2025-06-26 | 15.16 | $15.00 | 163100 |
| 2025-06-25 | 15.18 | $15.11 | 49339 |
| 2025-06-24 | 15.19 | $15.42 | 68531 |
| 2025-06-23 | 15.13 | $15.31 | 62300 |
| 2025-06-20 | 15.09 | $15.05 | 45300 |
| 2025-06-18 | 15.09 | $15.03 | 36042 |
| 2025-06-17 | 15.10 | $15.05 | 44212 |
| 2025-06-16 | 15.10 | $15.06 | 57500 |
| 2025-06-13 | 15.11 | $15.02 | 42142 |
| 2025-06-12 | 15.12 | $15.10 | 91900 |
| 2025-06-11 | 15.11 | $15.11 | 43012 |
| 2025-06-10 | 15.11 | $15.16 | 51731 |
| 2025-06-09 | 15.09 | $15.24 | 52110 |
| 2025-06-06 | 15.05 | $15.13 | 47138 |
| 2025-06-05 | 15.03 | $15.03 | 75704 |
| 2025-06-04 | 15.02 | $15.08 | 35326 |
| 2025-06-03 | 15.00 | $15.05 | 35312 |
| 2025-06-02 | 14.99 | $15.06 | 75200 |
| 2025-05-30 | 14.97 | $15.08 | 69500 |
| 2025-05-29 | 14.95 | $14.92 | 87425 |
| 2025-05-28 | 14.95 | $14.77 | 128300 |
| 2025-05-27 | 14.99 | $14.89 | 64000 |
| 2025-05-23 | 15.00 | $14.62 | 82702 |
| 2025-05-22 | 15.08 | $14.75 | 62312 |
| 2025-05-21 | 15.14 | $14.83 | 75500 |
| 2025-05-20 | 15.19 | $15.17 | 52324 |
| 2025-05-19 | 15.18 | $15.20 | 64100 |
| 2025-05-16 | 15.16 | $15.28 | 70800 |
| 2025-05-15 | 15.12 | $15.15 | 40600 |
| 2025-05-14 | 15.10 | $14.93 | 48403 |
| 2025-05-13 | 15.12 | $15.08 | 58700 |
| 2025-05-12 | 15.11 | $15.41 | 68919 |
| 2025-05-09 | 15.03 | $15.24 | 50125 |
| 2025-05-08 | 14.97 | $15.13 | 62300 |
| 2025-05-07 | 14.92 | $15.14 | 52132 |
| 2025-05-06 | 14.87 | $15.15 | 68216 |
| 2025-05-05 | 14.80 | $15.22 | 77671 |
| 2025-05-02 | 14.71 | $15.22 | 60631 |
| 2025-05-01 | 14.60 | $15.16 | 72500 |
| 2025-04-30 | 14.49 | $14.96 | 76200 |
| 2025-04-29 | 14.40 | $14.91 | 67000 |
| 2025-04-28 | 14.32 | $14.74 | 43610 |
| 2025-04-25 | 14.25 | $14.59 | 41800 |
| 2025-04-24 | 14.21 | $14.60 | 47300 |
| 2025-04-23 | 14.16 | $14.53 | 55941 |
| 2025-04-22 | 14.12 | $14.49 | 35519 |
| 2025-04-21 | 14.08 | $14.23 | 47000 |
| 2025-04-17 | 14.09 | $14.55 | 56801 |
| 2025-04-16 | 14.04 | $14.29 | 90800 |
| 2025-04-15 | 14.04 | $14.32 | 46334 |
| 2025-04-14 | 14.03 | $14.21 | 58339 |
| 2025-04-11 | 14.05 | $13.86 | 64305 |
| 2025-04-10 | 14.15 | $13.61 | 66400 |
| 2025-04-09 | 14.32 | $13.91 | 242212 |
| 2025-04-08 | 14.46 | $13.19 | 147248 |
| 2025-04-07 | 14.77 | $13.62 | 171928 |
| 2025-04-04 | 15.05 | $14.14 | 191500 |
| 2025-04-03 | 15.26 | $15.04 | 95400 |
| 2025-04-02 | 15.32 | $15.44 | 37162 |
| 2025-04-01 | 15.30 | $15.38 | 41600 |
| 2025-03-31 | 15.29 | $15.34 | 49903 |
| 2025-03-28 | 15.29 | $15.24 | 103222 |
| 2025-03-27 | 15.31 | $15.18 | 45800 |
| 2025-03-26 | 15.34 | $15.23 | 51302 |
| 2025-03-25 | 15.38 | $15.17 | 99200 |
| 2025-03-24 | 15.43 | $15.46 | 90600 |
| 2025-03-21 | 15.43 | $15.34 | 49100 |
| 2025-03-20 | 15.45 | $15.50 | 61000 |
| 2025-03-19 | 15.44 | $15.64 | 59200 |
| 2025-03-18 | 15.40 | $15.57 | 54300 |
| 2025-03-17 | 15.38 | $15.50 | 70900 |
| 2025-03-14 | 15.36 | $15.06 | 25906 |
| 2025-03-13 | 15.43 | $14.99 | 42232 |
| 2025-03-12 | 15.53 | $15.13 | 89200 |
| 2025-03-11 | 15.62 | $15.17 | 66600 |
| 2025-03-10 | 15.71 | $15.43 | 99911 |
| 2025-03-07 | 15.76 | $15.50 | 91743 |
| 2025-03-06 | 15.81 | $15.50 | 123100 |
| 2025-03-05 | 15.86 | $15.88 | 43700 |
| 2025-03-04 | 15.84 | $15.83 | 148932 |
| 2025-03-03 | 15.82 | $15.88 | 176149 |
| 2025-02-28 | 15.79 | $15.91 | 153100 |
| 2025-02-27 | 15.75 | $15.80 | 111100 |
| 2025-02-26 | 15.73 | $15.83 | 188128 |
| 2025-02-25 | 15.69 | $15.86 | 98513 |
| 2025-02-24 | 15.64 | $15.67 | 92400 |
| 2025-02-21 | 15.63 | $15.72 | 120648 |
| 2025-02-20 | 15.60 | $15.59 | 137246 |
| 2025-02-19 | 15.59 | $15.51 | 134203 |
| 2025-02-18 | 15.59 | $15.52 | 79739 |
| 2025-02-14 | 15.60 | $15.50 | 67219 |
| 2025-02-13 | 15.61 | $15.48 | 99400 |
| 2025-02-12 | 15.62 | $15.54 | 71532 |
| 2025-02-11 | 15.62 | $15.52 | 76700 |
| 2025-02-10 | 15.63 | $15.75 | 81040 |
| 2025-02-07 | 15.59 | $15.66 | 60300 |
| 2025-02-06 | 15.56 | $15.67 | 44000 |
| 2025-02-05 | 15.52 | $15.64 | 60023 |
| 2025-02-04 | 15.48 | $15.59 | 53300 |
| 2025-02-03 | 15.45 | $15.65 | 92200 |
| 2025-01-31 | 15.39 | $15.66 | 54916 |
| 2025-01-30 | 15.33 | $15.55 | 49500 |
| 2025-01-29 | 15.28 | $15.41 | 64638 |
| 2025-01-28 | 15.25 | $15.38 | 98800 |
| 2025-01-27 | 15.22 | $15.76 | 98624 |
| 2025-01-24 | 15.10 | $15.42 | 53600 |
| 2025-01-23 | 15.04 | $15.30 | 57845 |
| 2025-01-22 | 15.00 | $15.49 | 69800 |
| 2025-01-21 | 14.90 | $15.61 | 69945 |
| 2025-01-17 | 14.77 | $15.39 | 99700 |
| 2025-01-16 | 14.67 | $15.34 | 146749 |
| 2025-01-15 | 14.56 | $15.09 | 129732 |
| 2025-01-14 | 14.49 | $14.59 | 86746 |
| 2025-01-13 | 14.51 | $14.53 | 87741 |
| 2025-01-10 | 14.56 | $14.39 | 158709 |
| 2025-01-08 | 14.64 | $14.70 | 70107 |
| 2025-01-07 | 14.67 | $14.66 | 75041 |
| 2025-01-06 | 14.72 | $14.81 | 90264 |
| 2025-01-03 | 14.75 | $14.97 | 74400 |
| 2025-01-02 | 14.74 | $14.76 | 86374 |
| 2024-12-31 | 14.79 | $14.78 | 152100 |
| 2024-12-30 | 14.84 | $14.68 | 161700 |
| 2024-12-27 | 14.93 | $14.85 | 125600 |
| 2024-12-26 | 14.99 | $15.05 | 101800 |
| 2024-12-24 | 15.02 | $15.04 | 51203 |
| 2024-12-23 | 15.07 | $14.80 | 101917 |
| 2024-12-20 | 15.17 | $14.83 | 130015 |
| 2024-12-19 | 15.29 | $14.57 | 96442 |
| 2024-12-18 | 15.48 | $14.85 | 138505 |
| 2024-12-17 | 15.65 | $15.33 | 97000 |
| 2024-12-16 | 15.74 | $15.50 | 124400 |
| 2024-12-13 | 15.81 | $15.61 | 96008 |
| 2024-12-12 | 15.87 | $15.59 | 139326 |
| 2024-12-11 | 15.95 | $15.81 | 116529 |
| 2024-12-10 | 16.00 | $15.88 | 111629 |
| 2024-12-09 | 16.03 | $16.02 | 59727 |
| 2024-12-06 | 16.05 | $16.00 | 64209 |
| 2024-12-05 | 16.07 | $16.00 | 56531 |
| 2024-12-04 | 16.09 | $15.98 | 92838 |
| 2024-12-03 | 16.13 | $16.15 | 80142 |
| 2024-12-02 | 16.13 | $16.11 | 116400 |
| 2024-11-29 | 16.15 | $16.54 | 29800 |
| 2024-11-27 | 16.07 | $16.48 | 73900 |
| 2024-11-26 | 16.00 | $16.22 | 47200 |
| 2024-11-25 | 15.97 | $16.23 | 83500 |
| 2024-11-22 | 15.94 | $16.18 | 97209 |
| 2024-11-21 | 15.91 | $16.08 | 120440 |
| 2024-11-20 | 15.90 | $15.92 | 61500 |
| 2024-11-19 | 15.92 | $16.13 | 87200 |
| 2024-11-18 | 15.91 | $15.95 | 46395 |
| 2024-11-15 | 15.93 | $15.66 | 79320 |
| 2024-11-14 | 16.01 | $15.74 | 63401 |
| 2024-11-13 | 16.10 | $15.86 | 84604 |
| 2024-11-12 | 16.18 | $15.88 | 107047 |
| 2024-11-11 | 16.26 | $16.23 | 117847 |
| 2024-11-08 | 16.28 | $16.59 | 65015 |
| 2024-11-07 | 16.24 | $16.28 | 94505 |
| 2024-11-06 | 16.25 | $15.92 | 149921 |
| 2024-11-05 | 16.34 | $16.22 | 98106 |
| 2024-11-04 | 16.39 | $16.05 | 43000 |
| 2024-11-01 | 16.47 | $16.00 | 86400 |
| 2024-10-31 | 16.59 | $16.28 | 61224 |
| 2024-10-30 | 16.66 | $16.40 | 54614 |
| 2024-10-29 | 16.72 | $16.39 | 63266 |
| 2024-10-28 | 16.79 | $16.67 | 58527 |
| 2024-10-25 | 16.81 | $16.65 | 50500 |
| 2024-10-24 | 16.84 | $16.61 | 62544 |
| 2024-10-23 | 16.89 | $16.62 | 77063 |
| 2024-10-22 | 16.94 | $16.64 | 34000 |
| 2024-10-21 | 16.99 | $16.61 | 90900 |
| 2024-10-18 | 17.06 | $17.02 | 87900 |
| 2024-10-17 | 17.05 | $17.02 | 51800 |
| 2024-10-16 | 17.03 | $17.32 | 44236 |
| 2024-10-15 | 16.95 | $17.14 | 56532 |
| 2024-10-14 | 16.90 | $17.03 | 70724 |
| 2024-10-11 | 16.86 | $16.95 | 58711 |
| 2024-10-10 | 16.83 | $16.66 | 46200 |
| 2024-10-09 | 16.85 | $16.78 | 77000 |
| 2024-10-08 | 16.85 | $16.50 | 63300 |
| 2024-10-07 | 16.91 | $16.43 | 84500 |
| 2024-10-04 | 17.00 | $16.32 | 66400 |
| 2024-10-03 | 17.12 | $16.35 | 123524 |
| 2024-10-02 | 17.25 | $16.76 | 66400 |
| 2024-10-01 | 17.31 | $17.07 | 80700 |
| 2024-09-30 | 17.32 | $17.09 | 76600 |
| 2024-09-27 | 17.32 | $17.02 | 47831 |
| 2024-09-26 | 17.33 | $16.86 | 104600 |
| 2024-09-25 | 17.38 | $17.03 | 86426 |
| 2024-09-24 | 17.40 | $17.21 | 112214 |
| 2024-09-23 | 17.37 | $17.25 | 82018 |
| 2024-09-20 | 17.34 | $17.07 | 90316 |
| 2024-09-19 | 17.33 | $17.41 | 66427 |
| 2024-09-18 | 17.24 | $17.51 | 114400 |
| 2024-09-17 | 17.12 | $17.47 | 228800 |
| 2024-09-16 | 16.98 | $17.49 | 249721 |
| 2024-09-13 | 16.81 | $16.94 | 112007 |
| 2024-09-12 | 16.73 | $16.50 | 123105 |
| 2024-09-11 | 16.72 | $16.58 | 125800 |
| 2024-09-10 | 16.70 | $16.72 | 137115 |
| 2024-09-09 | 16.63 | $16.89 | 76223 |
| 2024-09-06 | 16.52 | $16.64 | 76800 |
| 2024-09-05 | 16.44 | $16.65 | 108204 |
| 2024-09-04 | 16.35 | $16.63 | 122926 |
| 2024-09-03 | 16.24 | $16.68 | 299700 |
| 2024-08-30 | 16.09 | $16.49 | 64400 |
| 2024-08-29 | 15.97 | $16.28 | 109329 |
| 2024-08-28 | 15.86 | $16.24 | 94439 |
| 2024-08-27 | 15.75 | $16.35 | 116009 |
| 2024-08-26 | 15.59 | $16.12 | 137848 |
| 2024-08-23 | 15.46 | $15.75 | 85721 |
| 2024-08-22 | 15.38 | $15.34 | 32300 |
| 2024-08-21 | 15.37 | $15.34 | 45900 |
| 2024-08-20 | 15.36 | $15.32 | 25934 |
| 2024-08-19 | 15.35 | $15.38 | 70208 |
| 2024-08-16 | 15.33 | $15.16 | 38100 |
| 2024-08-15 | 15.35 | $15.21 | 92933 |
| 2024-08-14 | 15.36 | $15.17 | 151212 |
| 2024-08-13 | 15.38 | $15.10 | 90159 |
| 2024-08-12 | 15.42 | $14.86 | 251625 |
| 2024-08-09 | 15.52 | $15.33 | 66021 |
| 2024-08-08 | 15.52 | $15.17 | 103300 |
| 2024-08-07 | 15.57 | $15.20 | 51412 |
| 2024-08-06 | 15.61 | $15.24 | 67700 |
| 2024-08-05 | 15.64 | $14.84 | 266600 |
| 2024-08-02 | 15.77 | $15.82 | 89500 |
| 2024-08-01 | 15.70 | $15.76 | 116981 |
| 2024-07-31 | 15.63 | $15.76 | 80826 |
| 2024-07-30 | 15.56 | $15.77 | 125206 |
| 2024-07-29 | 15.46 | $15.58 | 109341 |
| 2024-07-26 | 15.38 | $15.47 | 44938 |
| 2024-07-25 | 15.32 | $15.47 | 74700 |
| 2024-07-24 | 15.24 | $15.34 | 62500 |
| 2024-07-23 | 15.17 | $15.33 | 76138 |
| 2024-07-22 | 15.10 | $15.42 | 86600 |
| 2024-07-19 | 14.99 | $15.06 | 31041 |
| 2024-07-18 | 14.93 | $15.02 | 54800 |
| 2024-07-17 | 14.88 | $15.24 | 62028 |
| 2024-07-16 | 14.76 | $15.02 | 43700 |
| 2024-07-15 | 14.67 | $15.04 | 86000 |
| 2024-07-12 | 14.57 | $14.95 | 76800 |
| 2024-07-11 | 14.46 | $14.82 | 100219 |
| 2024-07-10 | 14.36 | $14.46 | 120211 |
| 2024-07-09 | 14.33 | $14.44 | 42200 |
| 2024-07-08 | 14.29 | $14.40 | 76200 |
| 2024-07-05 | 14.25 | $14.26 | 60127 |
| 2024-07-03 | 14.23 | $14.15 | 42600 |
| 2024-07-02 | 14.23 | $14.27 | 47500 |
| 2024-07-01 | 14.21 | $14.22 | 62217 |
| 2024-06-28 | 14.19 | $14.23 | 126800 |
| 2024-06-27 | 14.17 | $14.11 | 68500 |
| 2024-06-26 | 14.17 | $13.93 | 78403 |
| 2024-06-25 | 14.21 | $14.01 | 65940 |
| 2024-06-24 | 14.23 | $14.21 | 53345 |
| 2024-06-21 | 14.21 | $14.29 | 38403 |
| 2024-06-20 | 14.18 | $14.21 | 25600 |
| 2024-06-18 | 14.15 | $14.22 | 52939 |
| 2024-06-17 | 14.12 | $14.22 | 20901 |
| 2024-06-14 | 14.08 | $14.17 | 26800 |
| 2024-06-13 | 14.05 | $14.13 | 20230 |
| 2024-06-12 | 14.01 | $14.17 | 97300 |
| 2024-06-11 | 13.97 | $14.01 | 74500 |
| 2024-06-10 | 13.95 | $14.09 | 23500 |
| 2024-06-07 | 13.90 | $14.05 | 42100 |
| 2024-06-06 | 13.86 | $14.17 | 53300 |
| 2024-06-05 | 13.79 | $14.08 | 59645 |
| 2024-06-04 | 13.72 | $14.03 | 36134 |
| 2024-06-03 | 13.65 | $13.86 | 68046 |
| 2024-05-31 | 13.60 | $13.71 | 81602 |
| 2024-05-30 | 13.59 | $13.52 | 53848 |
| 2024-05-29 | 13.60 | $13.28 | 72117 |
| 2024-05-28 | 13.68 | $13.36 | 106900 |
| 2024-05-24 | 13.74 | $13.62 | 37100 |
| 2024-05-23 | 13.76 | $13.64 | 78200 |
| 2024-05-22 | 13.79 | $13.81 | 61237 |
| 2024-05-21 | 13.77 | $13.89 | 105128 |
| 2024-05-20 | 13.74 | $13.82 | 51048 |
| 2024-05-17 | 13.72 | $13.93 | 66922 |
| 2024-05-16 | 13.67 | $13.82 | 60700 |
| 2024-05-15 | 13.64 | $13.91 | 49700 |
| 2024-05-14 | 13.59 | $13.75 | 90213 |
| 2024-05-13 | 13.56 | $13.81 | 28213 |
| 2024-05-10 | 13.51 | $13.77 | 35400 |
| 2024-05-09 | 13.46 | $13.78 | 40801 |
| 2024-05-08 | 13.40 | $13.51 | 79400 |
| 2024-05-07 | 13.39 | $13.74 | 44109 |
| 2024-05-06 | 13.34 | $13.62 | 87336 |
| 2024-05-03 | 13.29 | $13.59 | 41400 |
| 2024-05-02 | 13.25 | $13.47 | 56838 |
| 2024-05-01 | 13.23 | $13.34 | 140200 |
| 2024-04-30 | 13.24 | $13.31 | 75221 |
| 2024-04-29 | 13.25 | $13.37 | 55900 |
| 2024-04-26 | 13.26 | $13.29 | 29912 |
| 2024-04-25 | 13.29 | $13.21 | 63808 |
| 2024-04-24 | 13.33 | $13.44 | 37416 |
| 2024-04-23 | 13.34 | $13.53 | 37500 |
| 2024-04-22 | 13.33 | $13.39 | 46302 |
| 2024-04-19 | 13.36 | $13.16 | 30446 |
| 2024-04-18 | 13.43 | $13.02 | 60936 |
| 2024-04-17 | 13.55 | $13.17 | 48999 |
| 2024-04-16 | 13.66 | $13.00 | 103319 |
| 2024-04-15 | 13.82 | $13.18 | 79955 |
| 2024-04-12 | 13.97 | $13.50 | 65100 |
| 2024-04-11 | 14.08 | $13.66 | 71736 |
| 2024-04-10 | 14.17 | $13.67 | 121000 |
| 2024-04-09 | 14.28 | $14.17 | 62900 |
| 2024-04-08 | 14.30 | $14.19 | 52834 |
| 2024-04-05 | 14.31 | $14.11 | 90027 |
| 2024-04-04 | 14.35 | $14.22 | 38812 |
| 2024-04-03 | 14.36 | $14.17 | 104700 |
| 2024-04-02 | 14.39 | $14.42 | 50800 |
| 2024-04-01 | 14.37 | $14.56 | 81649 |
| 2024-03-28 | 14.31 | $14.74 | 114012 |
| 2024-03-27 | 14.21 | $14.57 | 72223 |
| 2024-03-26 | 14.13 | $14.25 | 61500 |
| 2024-03-25 | 14.10 | $14.22 | 111700 |
| 2024-03-22 | 14.07 | $14.12 | 135101 |
| 2024-03-21 | 14.06 | $14.03 | 63800 |
| 2024-03-20 | 14.07 | $14.03 | 76242 |
| 2024-03-19 | 14.08 | $13.96 | 88410 |
| 2024-03-18 | 14.10 | $14.00 | 141800 |
| 2024-03-15 | 14.12 | $13.88 | 53600 |
| 2024-03-14 | 14.17 | $13.89 | 95600 |
| 2024-03-13 | 14.22 | $14.20 | 32013 |
| 2024-03-12 | 14.22 | $14.32 | 67200 |
| 2024-03-11 | 14.19 | $14.28 | 66506 |
| 2024-03-08 | 14.16 | $14.33 | 61100 |
| 2024-03-07 | 14.12 | $14.16 | 38400 |
| 2024-03-06 | 14.10 | $14.16 | 54041 |
| 2024-03-05 | 14.08 | $14.05 | 53023 |
| 2024-03-04 | 14.09 | $14.27 | 51304 |
| 2024-03-01 | 14.04 | $14.16 | 93800 |
| 2024-02-29 | 14.02 | $14.08 | 72513 |
| 2024-02-28 | 14.00 | $13.95 | 43631 |
| 2024-02-27 | 14.01 | $13.81 | 44706 |
| 2024-02-26 | 14.05 | $13.78 | 61000 |
| 2024-02-23 | 14.11 | $14.01 | 106232 |
| 2024-02-22 | 14.12 | $13.90 | 90125 |
| 2024-02-21 | 14.16 | $14.07 | 22300 |
| 2024-02-20 | 14.17 | $13.98 | 50500 |
| 2024-02-16 | 14.20 | $14.04 | 90500 |
| 2024-02-15 | 14.23 | $14.32 | 52845 |
| 2024-02-14 | 14.19 | $14.18 | 48924 |
| 2024-02-13 | 14.18 | $13.99 | 83300 |
| 2024-02-12 | 14.21 | $14.37 | 38800 |
| 2024-02-09 | 14.15 | $14.26 | 58100 |
| 2024-02-08 | 14.12 | $14.12 | 42100 |
| 2024-02-07 | 14.11 | $14.15 | 44100 |
| 2024-02-06 | 14.08 | $14.12 | 51500 |
| 2024-02-05 | 14.06 | $13.98 | 84421 |
| 2024-02-02 | 14.07 | $14.12 | 62420 |
| 2024-02-01 | 14.04 | $14.30 | 92549 |
| 2024-01-31 | 13.98 | $13.98 | 106300 |
| 2024-01-30 | 13.97 | $14.05 | 118300 |
| 2024-01-29 | 13.94 | $14.21 | 131244 |
| 2024-01-26 | 13.88 | $14.07 | 312100 |
| 2024-01-25 | 13.83 | $13.61 | 88136 |
| 2024-01-24 | 13.87 | $13.51 | 141608 |
| 2024-01-23 | 13.94 | $13.72 | 74140 |
| 2024-01-22 | 13.98 | $13.83 | 76700 |
| 2024-01-19 | 14.00 | $13.65 | 65224 |
| 2024-01-18 | 14.06 | $13.56 | 51341 |
| 2024-01-17 | 14.15 | $13.66 | 69302 |
| 2024-01-16 | 14.23 | $13.94 | 51600 |
| 2024-01-12 | 14.26 | $14.13 | 51300 |
| 2024-01-11 | 14.25 | $14.04 | 95300 |
| 2024-01-10 | 14.26 | $14.21 | 102800 |
| 2024-01-09 | 14.24 | $14.17 | 165148 |
| 2024-01-08 | 14.21 | $14.28 | 78500 |
| 2024-01-05 | 14.16 | $13.98 | 92000 |
| 2024-01-04 | 14.17 | $14.05 | 116740 |
| 2024-01-03 | 14.15 | $14.00 | 116400 |
| 2024-01-02 | 14.14 | $14.29 | 171700 |
| 2023-12-29 | 14.07 | $13.99 | 162619 |
| 2023-12-28 | 14.05 | $14.07 | 122100 |
| 2023-12-27 | 14.01 | $13.93 | 152526 |
| 2023-12-26 | 13.98 | $13.98 | 163700 |
| 2023-12-22 | 13.94 | $13.91 | 104200 |
| 2023-12-21 | 13.90 | $13.76 | 109814 |
| 2023-12-20 | 13.89 | $13.80 | 76400 |
| 2023-12-19 | 13.87 | $14.06 | 74100 |
| 2023-12-18 | 13.79 | $14.02 | 99216 |
| 2023-12-15 | 13.69 | $13.93 | 121900 |
| 2023-12-14 | 13.60 | $14.11 | 110200 |
| 2023-12-13 | 13.46 | $13.74 | 150645 |
| 2023-12-12 | 13.37 | $13.16 | 68200 |
| 2023-12-11 | 13.39 | $13.19 | 93101 |
| 2023-12-08 | 13.40 | $13.19 | 186300 |
| 2023-12-07 | 13.41 | $13.31 | 84000 |
| 2023-12-06 | 13.40 | $13.28 | 110400 |
| 2023-12-05 | 13.38 | $13.42 | 80300 |
| 2023-12-04 | 13.34 | $13.64 | 63625 |
| 2023-12-01 | 13.24 | $13.76 | 101300 |
| 2023-11-30 | 13.09 | $13.20 | 67546 |
| 2023-11-29 | 13.04 | $13.24 | 82218 |
| 2023-11-28 | 12.97 | $13.14 | 53600 |
| 2023-11-27 | 12.92 | $13.01 | 68400 |
| 2023-11-24 | 12.87 | $13.09 | 11100 |
| 2023-11-22 | 12.81 | $12.98 | 46200 |
| 2023-11-21 | 12.75 | $12.90 | 64800 |
| 2023-11-20 | 12.70 | $12.92 | 82900 |
| 2023-11-17 | 12.64 | $12.88 | 91628 |
| 2023-11-16 | 12.57 | $13.05 | 52037 |
| 2023-11-15 | 12.46 | $13.06 | 58800 |
| 2023-11-14 | 12.33 | $12.99 | 90524 |
| 2023-11-13 | 12.19 | $12.47 | 60825 |
| 2023-11-10 | 12.14 | $12.35 | 14400 |
| 2023-11-09 | 12.11 | $12.26 | 77835 |
| 2023-11-08 | 12.10 | $12.30 | 45049 |
| 2023-11-07 | 12.07 | $12.35 | 27726 |
| 2023-11-06 | 12.03 | $12.50 | 44614 |
| 2023-11-03 | 11.95 | $12.96 | 27602 |
| 2023-11-02 | 11.76 | $12.72 | 53749 |
| 2023-11-01 | 11.60 | $12.13 | 87700 |
| 2023-10-31 | 11.53 | $11.81 | 140800 |
| 2023-10-30 | 11.53 | $11.56 | 55002 |
| 2023-10-27 | 11.58 | $11.65 | 48021 |
| 2023-10-26 | 11.62 | $11.70 | 62726 |
| 2023-10-25 | 11.66 | $11.42 | 111000 |
| 2023-10-24 | 11.77 | $11.70 | 69444 |
| 2023-10-23 | 11.84 | $11.63 | 65028 |
| 2023-10-20 | 11.94 | $11.72 | 83608 |
| 2023-10-19 | 12.04 | $11.80 | 132506 |
| 2023-10-18 | 12.14 | $12.11 | 113700 |
| 2023-10-17 | 12.20 | $12.38 | 118600 |
| 2023-10-16 | 12.21 | $12.27 | 85148 |
| 2023-10-13 | 12.25 | $12.10 | 80600 |
| 2023-10-12 | 12.33 | $12.22 | 45215 |
| 2023-10-11 | 12.40 | $12.46 | 40500 |
| 2023-10-10 | 12.43 | $12.36 | 38032 |
| 2023-10-09 | 12.50 | $12.37 | 97300 |
| 2023-10-06 | 12.57 | $12.22 | 127516 |
| 2023-10-05 | 12.69 | $12.42 | 40500 |
| 2023-10-04 | 12.79 | $12.45 | 120507 |
| 2023-10-03 | 12.90 | $12.41 | 139611 |
| 2023-10-02 | 13.04 | $12.77 | 122835 |
| 2023-09-29 | 13.13 | $13.05 | 24700 |
| 2023-09-28 | 13.17 | $12.92 | 33037 |
| 2023-09-27 | 13.25 | $12.85 | 51538 |
| 2023-09-26 | 13.36 | $13.02 | 91200 |
| 2023-09-25 | 13.45 | $13.34 | 42300 |
| 2023-09-22 | 13.49 | $13.45 | 68000 |
| 2023-09-21 | 13.51 | $13.31 | 96724 |
| 2023-09-20 | 13.57 | $13.56 | 33400 |
| 2023-09-19 | 13.58 | $13.45 | 90148 |
| 2023-09-18 | 13.62 | $13.56 | 45106 |
| 2023-09-15 | 13.64 | $13.63 | 47800 |
| 2023-09-14 | 13.65 | $13.48 | 48308 |
| 2023-09-13 | 13.69 | $13.56 | 44730 |
| 2023-09-12 | 13.73 | $13.82 | 38141 |
| 2023-09-11 | 13.71 | $13.86 | 28812 |
| 2023-09-08 | 13.69 | $13.78 | 57000 |
| 2023-09-07 | 13.68 | $14.02 | 42311 |
| 2023-09-06 | 13.61 | $13.78 | 83807 |
| 2023-09-05 | 13.59 | $13.49 | 40500 |
| 2023-09-01 | 13.63 | $13.65 | 102925 |
| 2023-08-31 | 13.64 | $13.68 | 88217 |
| 2023-08-30 | 13.64 | $13.84 | 43237 |
| 2023-08-29 | 13.61 | $13.89 | 45906 |
| 2023-08-28 | 13.57 | $13.56 | 30300 |
| 2023-08-25 | 13.59 | $13.47 | 34628 |
| 2023-08-24 | 13.64 | $13.55 | 53300 |
| 2023-08-23 | 13.67 | $13.64 | 26500 |
| 2023-08-22 | 13.70 | $13.47 | 68624 |
| 2023-08-21 | 13.76 | $13.27 | 41700 |
| 2023-08-18 | 13.88 | $13.45 | 53600 |
| 2023-08-17 | 13.98 | $13.48 | 36300 |
| 2023-08-16 | 14.09 | $13.59 | 85103 |
| 2023-08-15 | 14.20 | $13.87 | 65919 |
| 2023-08-14 | 14.26 | $14.39 | 69400 |
| 2023-08-11 | 14.22 | $14.18 | 28209 |
| 2023-08-10 | 14.22 | $14.14 | 70900 |
| 2023-08-09 | 14.23 | $14.01 | 26435 |
| 2023-08-08 | 14.27 | $14.16 | 42609 |
| 2023-08-07 | 14.27 | $14.18 | 51431 |
| 2023-08-04 | 14.28 | $13.96 | 90400 |
| 2023-08-03 | 14.33 | $13.88 | 81415 |
| 2023-08-02 | 14.41 | $14.32 | 41700 |
| 2023-08-01 | 14.40 | $14.57 | 42600 |
| 2023-07-31 | 14.35 | $14.47 | 62145 |
| 2023-07-28 | 14.30 | $14.13 | 60331 |
| 2023-07-27 | 14.31 | $14.07 | 97200 |
| 2023-07-26 | 14.34 | $14.29 | 58400 |
| 2023-07-25 | 14.32 | $14.22 | 46110 |
| 2023-07-24 | 14.31 | $14.24 | 42000 |
| 2023-07-21 | 14.30 | $14.07 | 128023 |
| 2023-07-20 | 14.32 | $14.07 | 39834 |
| 2023-07-19 | 14.34 | $14.11 | 61300 |
| 2023-07-18 | 14.36 | $13.96 | 112928 |
| 2023-07-17 | 14.41 | $14.36 | 30607 |
| 2023-07-14 | 14.38 | $14.45 | 73700 |
| 2023-07-13 | 14.32 | $14.50 | 55200 |
| 2023-07-12 | 14.24 | $14.55 | 42402 |
| 2023-07-11 | 14.14 | $14.37 | 44600 |
| 2023-07-10 | 14.06 | $14.06 | 43646 |
| 2023-07-07 | 14.02 | $14.24 | 75034 |
| 2023-07-06 | 13.94 | $14.22 | 76000 |
| 2023-07-05 | 13.86 | $14.32 | 75134 |
| 2023-07-03 | 13.73 | $14.17 | 73000 |
| 2023-06-30 | 13.62 | $13.78 | 50800 |
| 2023-06-29 | 13.56 | $13.73 | 49800 |
| 2023-06-28 | 13.51 | $13.61 | 49639 |
| 2023-06-27 | 13.48 | $13.64 | 32041 |
| 2023-06-26 | 13.44 | $13.43 | 50217 |
| 2023-06-23 | 13.43 | $13.16 | 60749 |
| 2023-06-22 | 13.47 | $13.26 | 39600 |
| 2023-06-21 | 13.50 | $13.45 | 70000 |
| 2023-06-20 | 13.50 | $13.47 | 94622 |
| 2023-06-16 | 13.49 | $13.49 | 83709 |
| 2023-06-15 | 13.47 | $13.56 | 86800 |
| 2023-06-14 | 13.43 | $13.57 | 64600 |
| 2023-06-13 | 13.39 | $13.54 | 75610 |
| 2023-06-12 | 13.34 | $13.59 | 44400 |
| 2023-06-09 | 13.27 | $13.54 | 30807 |
| 2023-06-08 | 13.21 | $13.62 | 42000 |
| 2023-06-07 | 13.11 | $13.66 | 72645 |
| 2023-06-06 | 13.00 | $13.38 | 83218 |
| 2023-06-05 | 12.92 | $13.22 | 22133 |
| 2023-06-02 | 12.87 | $13.27 | 46815 |
| 2023-06-01 | 12.79 | $12.99 | 67300 |
| 2023-05-31 | 12.77 | $12.95 | 40933 |
| 2023-05-30 | 12.75 | $12.87 | 118200 |
| 2023-05-26 | 12.74 | $12.81 | 40812 |
| 2023-05-25 | 12.75 | $12.54 | 51909 |
| 2023-05-24 | 12.81 | $12.54 | 57905 |
| 2023-05-23 | 12.89 | $12.83 | 29937 |
| 2023-05-22 | 12.92 | $12.98 | 31000 |
| 2023-05-19 | 12.92 | $12.91 | 54610 |
| 2023-05-18 | 12.94 | $12.89 | 47116 |
| 2023-05-17 | 12.97 | $12.92 | 46008 |
| 2023-05-16 | 12.99 | $12.85 | 90833 |
| 2023-05-15 | 13.04 | $13.12 | 25300 |
| 2023-05-12 | 13.04 | $13.09 | 57604 |
| 2023-05-11 | 13.04 | $13.05 | 96625 |
| 2023-05-10 | 13.05 | $13.14 | 99200 |
| 2023-05-09 | 13.05 | $12.94 | 156300 |
| 2023-05-08 | 13.09 | $13.08 | 52217 |
| 2023-05-05 | 13.11 | $13.17 | 157812 |
| 2023-05-04 | 13.11 | $13.02 | 69400 |
| 2023-05-03 | 13.15 | $13.04 | 99103 |
| 2023-05-02 | 13.18 | $13.11 | 50200 |
| 2023-05-01 | 13.21 | $13.34 | 79720 |
| 2023-04-28 | 13.20 | $13.56 | 110205 |
| 2023-04-27 | 13.14 | $13.30 | 53230 |
| 2023-04-26 | 13.12 | $13.00 | 98500 |
| 2023-04-25 | 13.17 | $13.03 | 90800 |
| 2023-04-24 | 13.22 | $13.23 | 39000 |
| 2023-04-21 | 13.23 | $13.27 | 30100 |
| 2023-04-20 | 13.24 | $13.36 | 59500 |
| 2023-04-19 | 13.23 | $13.49 | 63100 |
| 2023-04-18 | 13.20 | $13.38 | 52100 |
| 2023-04-17 | 13.18 | $13.39 | 106400 |
| 2023-04-14 | 13.16 | $13.09 | 44219 |
| 2023-04-13 | 13.20 | $13.37 | 45000 |
| 2023-04-12 | 13.20 | $13.40 | 47100 |
| 2023-04-11 | 13.18 | $13.68 | 47200 |
| 2023-04-10 | 13.10 | $13.65 | 69310 |
| 2023-04-06 | 13.03 | $13.59 | 98700 |
| 2023-04-05 | 12.95 | $13.27 | 75715 |
| 2023-04-04 | 12.93 | $13.42 | 76200 |
| 2023-04-03 | 12.88 | $13.41 | 61100 |
| 2023-03-31 | 12.82 | $13.40 | 88600 |
| 2023-03-30 | 12.76 | $13.13 | 56500 |
| 2023-03-29 | 12.76 | $12.91 | 212813 |
| 2023-03-28 | 12.80 | $12.82 | 82437 |
| 2023-03-27 | 12.87 | $12.87 | 119228 |
| 2023-03-24 | 12.94 | $12.89 | 69218 |
| 2023-03-23 | 13.03 | $12.61 | 63843 |
| 2023-03-22 | 13.19 | $12.76 | 57300 |
| 2023-03-21 | 13.35 | $13.06 | 87535 |
| 2023-03-20 | 13.48 | $13.08 | 130731 |
| 2023-03-17 | 13.62 | $12.99 | 46518 |
| 2023-03-16 | 13.81 | $13.28 | 116800 |
| 2023-03-15 | 13.98 | $13.55 | 56600 |
| 2023-03-14 | 14.11 | $13.58 | 68100 |
| 2023-03-13 | 14.26 | $13.54 | 116336 |
| 2023-03-10 | 14.45 | $13.90 | 108000 |
| 2023-03-09 | 14.59 | $14.30 | 115800 |
| 2023-03-08 | 14.67 | $14.48 | 82600 |
| 2023-03-07 | 14.73 | $14.51 | 91700 |
| 2023-03-06 | 14.79 | $14.73 | 121206 |
| 2023-03-03 | 14.82 | $14.72 | 34400 |
| 2023-03-02 | 14.85 | $14.51 | 62700 |
| 2023-03-01 | 14.93 | $14.50 | 215638 |
| 2023-02-28 | 15.03 | $14.66 | 51700 |
| 2023-02-27 | 15.11 | $14.65 | 139600 |
| 2023-02-24 | 15.21 | $14.57 | 126400 |
| 2023-02-23 | 15.33 | $14.86 | 27600 |
| 2023-02-22 | 15.42 | $14.74 | 31235 |
| 2023-02-21 | 15.54 | $14.84 | 63813 |
| 2023-02-17 | 15.66 | $15.36 | 28400 |
| 2023-02-16 | 15.69 | $15.48 | 57000 |
| 2023-02-15 | 15.70 | $15.53 | 45200 |
| 2023-02-14 | 15.69 | $15.53 | 28000 |
| 2023-02-13 | 15.68 | $15.59 | 110700 |
| 2023-02-10 | 15.66 | $15.38 | 41112 |
| 2023-02-09 | 15.67 | $15.38 | 47033 |
| 2023-02-08 | 15.68 | $15.50 | 63100 |
| 2023-02-07 | 15.67 | $15.43 | 44120 |
| 2023-02-06 | 15.67 | $15.34 | 61900 |
| 2023-02-03 | 15.68 | $15.64 | 84800 |
| 2023-02-02 | 15.63 | $16.08 | 61937 |
| 2023-02-01 | 15.47 | $15.75 | 98140 |
| 2023-01-31 | 15.36 | $15.73 | 90200 |
| 2023-01-30 | 15.23 | $15.43 | 50500 |
| 2023-01-27 | 15.14 | $15.62 | 96000 |
| 2023-01-26 | 14.99 | $15.25 | 96424 |
| 2023-01-25 | 14.90 | $15.13 | 82200 |
| 2023-01-24 | 14.81 | $14.93 | 69700 |
| 2023-01-23 | 14.75 | $14.88 | 26600 |
| 2023-01-20 | 14.69 | $14.73 | 100107 |
| 2023-01-19 | 14.65 | $14.62 | 74000 |
| 2023-01-18 | 14.63 | $14.85 | 94500 |
| 2023-01-17 | 14.55 | $15.02 | 100200 |
| 2023-01-13 | 14.42 | $15.04 | 67210 |
| 2023-01-12 | 14.26 | $15.08 | 81828 |
| 2023-01-11 | 14.08 | $14.83 | 197200 |
| 2023-01-10 | 13.91 | $14.29 | 55531 |
| 2023-01-09 | 13.83 | $14.14 | 34304 |
| 2023-01-06 | 13.77 | $14.07 | 43827 |
| 2023-01-05 | 13.71 | $13.76 | 58703 |
| 2023-01-04 | 13.71 | $13.97 | 94944 |
| 2023-01-03 | 13.66 | $13.62 | 93300 |
| 2022-12-30 | 13.69 | $13.48 | 251500 |
| 2022-12-29 | 13.75 | $13.45 | 156732 |
| 2022-12-28 | 13.82 | $13.33 | 162000 |
| 2022-12-27 | 13.93 | $13.68 | 96147 |
| 2022-12-23 | 13.99 | $13.94 | 70100 |
| 2022-12-22 | 14.00 | $13.67 | 169300 |
| 2022-12-21 | 14.06 | $13.89 | 155800 |
| 2022-12-20 | 14.10 | $13.96 | 202635 |
| 2022-12-19 | 14.12 | $13.68 | 76820 |
| 2022-12-16 | 14.20 | $13.82 | 73600 |
| 2022-12-15 | 14.27 | $13.85 | 104662 |
| 2022-12-14 | 14.34 | $13.98 | 151645 |
| 2022-12-13 | 14.40 | $14.22 | 132136 |
| 2022-12-12 | 14.41 | $14.13 | 111900 |
| 2022-12-09 | 14.44 | $14.07 | 84007 |
| 2022-12-08 | 14.49 | $14.22 | 114920 |
| 2022-12-07 | 14.51 | $14.13 | 77345 |
| 2022-12-06 | 14.56 | $14.17 | 104300 |
| 2022-12-05 | 14.59 | $14.46 | 95747 |
| 2022-12-02 | 14.58 | $14.90 | 146600 |
| 2022-12-01 | 14.46 | $14.70 | 90300 |
| 2022-11-30 | 14.37 | $14.71 | 143632 |
| 2022-11-29 | 14.25 | $14.30 | 111240 |
| 2022-11-28 | 14.21 | $14.54 | 183200 |
| 2022-11-25 | 14.10 | $14.52 | 15900 |
| 2022-11-23 | 13.98 | $14.40 | 118400 |
| 2022-11-22 | 13.86 | $14.26 | 161600 |
| 2022-11-21 | 13.75 | $14.10 | 142500 |
| 2022-11-18 | 13.66 | $13.95 | 66000 |
| 2022-11-17 | 13.58 | $13.87 | 104100 |
| 2022-11-16 | 13.51 | $13.94 | 107100 |
| 2022-11-15 | 13.41 | $14.10 | 158400 |
| 2022-11-14 | 13.26 | $13.85 | 105705 |
| 2022-11-11 | 13.13 | $14.08 | 106425 |
| 2022-11-10 | 12.94 | $14.02 | 102640 |
| 2022-11-09 | 12.74 | $13.15 | 111900 |
| 2022-11-08 | 12.68 | $13.17 | 121614 |
| 2022-11-07 | 12.62 | $12.99 | 93515 |
| 2022-11-04 | 12.58 | $12.89 | 174734 |
| 2022-11-03 | 12.56 | $12.83 | 143100 |
| 2022-11-02 | 12.56 | $12.82 | 510400 |
| 2022-11-01 | 12.56 | $13.10 | 322735 |
| 2022-10-31 | 12.50 | $13.03 | 158625 |
| 2022-10-28 | 12.45 | $13.10 | 192600 |
| 2022-10-27 | 12.38 | $13.09 | 104700 |
| 2022-10-26 | 12.30 | $12.94 | 171013 |
| 2022-10-25 | 12.25 | $12.99 | 117206 |
| 2022-10-24 | 12.18 | $12.40 | 150900 |
| 2022-10-21 | 12.24 | $12.58 | 112600 |
| 2022-10-20 | 12.27 | $12.36 | 155200 |
| 2022-10-19 | 12.35 | $12.35 | 110816 |
| 2022-10-18 | 12.45 | $12.61 | 221600 |
| 2022-10-17 | 12.53 | $12.78 | 98600 |
| 2022-10-14 | 12.58 | $12.54 | 70500 |
| 2022-10-13 | 12.70 | $12.76 | 82700 |
| 2022-10-12 | 12.80 | $12.68 | 65500 |
| 2022-10-11 | 12.93 | $12.83 | 103418 |
| 2022-10-10 | 13.06 | $12.87 | 46817 |
| 2022-10-07 | 13.21 | $13.11 | 65900 |
| 2022-10-06 | 13.33 | $13.52 | 61500 |
| 2022-10-05 | 13.40 | $13.65 | 37900 |
| 2022-10-04 | 13.45 | $13.91 | 56600 |
| 2022-10-03 | 13.46 | $13.68 | 58625 |
| 2022-09-30 | 13.53 | $13.37 | 63000 |
| 2022-09-29 | 13.68 | $13.33 | 125500 |
| 2022-09-28 | 13.87 | $14.01 | 152000 |
| 2022-09-27 | 13.96 | $13.65 | 250300 |
| 2022-09-26 | 14.13 | $12.97 | 150200 |
| 2022-09-23 | 14.49 | $13.46 | 123200 |
| 2022-09-22 | 14.80 | $14.00 | 94713 |
| 2022-09-21 | 15.05 | $14.20 | 87900 |
| 2022-09-20 | 15.31 | $14.29 | 133700 |
| 2022-09-19 | 15.59 | $14.84 | 114500 |
| 2022-09-16 | 15.80 | $15.00 | 85300 |
| 2022-09-15 | 16.02 | $15.39 | 123500 |
| 2022-09-14 | 16.19 | $15.47 | 75000 |
| 2022-09-13 | 16.37 | $15.70 | 120203 |
| 2022-09-12 | 16.54 | $16.10 | 164733 |
| 2022-09-09 | 16.65 | $16.00 | 175400 |
| 2022-09-08 | 16.79 | $16.20 | 256403 |
| 2022-09-07 | 16.92 | $16.20 | 248511 |
| 2022-09-06 | 17.07 | $16.35 | 126524 |
| 2022-09-02 | 17.21 | $16.38 | 35100 |
| 2022-09-01 | 17.37 | $16.73 | 140203 |
| 2022-08-31 | 17.48 | $17.00 | 101410 |
| 2022-08-30 | 17.54 | $17.42 | 110800 |
| 2022-08-29 | 17.53 | $17.77 | 85700 |
| 2022-08-26 | 17.43 | $17.72 | 281407 |
| 2022-08-25 | 17.33 | $17.13 | 74000 |
| 2022-08-24 | 17.34 | $17.09 | 114400 |
| 2022-08-23 | 17.35 | $17.10 | 61600 |
| 2022-08-22 | 17.37 | $17.00 | 42024 |
| 2022-08-19 | 17.40 | $17.36 | 54000 |
| 2022-08-18 | 17.36 | $17.63 | 90309 |
| 2022-08-17 | 17.26 | $17.45 | 20911 |
| 2022-08-16 | 17.17 | $17.60 | 54700 |
| 2022-08-15 | 17.03 | $17.89 | 59400 |
| 2022-08-12 | 16.82 | $17.42 | 23100 |
| 2022-08-11 | 16.66 | $17.26 | 39845 |
| 2022-08-10 | 16.51 | $17.06 | 53000 |
| 2022-08-09 | 16.38 | $16.53 | 76609 |
| 2022-08-08 | 16.34 | $16.69 | 84800 |
| 2022-08-05 | 16.26 | $16.32 | 49900 |
| 2022-08-04 | 16.24 | $16.24 | 33600 |
| 2022-08-03 | 16.23 | $16.25 | 46200 |
| 2022-08-02 | 16.23 | $16.27 | 49600 |
| 2022-08-01 | 16.21 | $16.51 | 50601 |
| 2022-07-29 | 16.15 | $16.56 | 80600 |
| 2022-07-28 | 16.06 | $16.39 | 62600 |
| 2022-07-27 | 16.00 | $16.35 | 36500 |
| 2022-07-26 | 15.93 | $16.23 | 40530 |
| 2022-07-25 | 15.89 | $16.19 | 37900 |
| 2022-07-22 | 15.84 | $15.93 | 52000 |
| 2022-07-21 | 15.84 | $15.91 | 49400 |
| 2022-07-20 | 15.84 | $15.83 | 55600 |
| 2022-07-19 | 15.86 | $15.83 | 87700 |
| 2022-07-18 | 15.89 | $15.80 | 148400 |
| 2022-07-15 | 15.93 | $16.00 | 185639 |
| 2022-07-14 | 15.94 | $15.62 | 53105 |
| 2022-07-13 | 16.02 | $16.12 | 79700 |
| 2022-07-12 | 16.02 | $16.36 | 31900 |
| 2022-07-11 | 15.97 | $16.46 | 25016 |
| 2022-07-08 | 15.89 | $16.86 | 40200 |
| 2022-07-07 | 15.71 | $16.60 | 29547 |
| 2022-07-06 | 15.56 | $16.54 | 72437 |
| 2022-07-05 | 15.40 | $16.35 | 42300 |
| 2022-07-01 | 15.26 | $16.24 | 85300 |
| 2022-06-30 | 15.12 | $16.14 | 65928 |
| 2022-06-29 | 14.98 | $15.96 | 145127 |
| 2022-06-28 | 14.87 | $15.41 | 115221 |
| 2022-06-27 | 14.86 | $15.63 | 41200 |
| 2022-06-24 | 14.80 | $15.60 | 94400 |
| 2022-06-23 | 14.75 | $15.08 | 237500 |
| 2022-06-22 | 14.81 | $14.28 | 104648 |
| 2022-06-21 | 15.05 | $14.16 | 84423 |
| 2022-06-17 | 15.36 | $14.22 | 162200 |
| 2022-06-16 | 15.71 | $14.50 | 92422 |
| 2022-06-15 | 16.07 | $15.48 | 89300 |
| 2022-06-14 | 16.28 | $15.10 | 53241 |
| 2022-06-13 | 16.61 | $15.50 | 125830 |
| 2022-06-10 | 16.91 | $16.26 | 19600 |
| 2022-06-09 | 17.11 | $16.58 | 56047 |
| 2022-06-08 | 17.27 | $17.11 | 13100 |
| 2022-06-07 | 17.34 | $17.57 | 38700 |
| 2022-06-06 | 17.33 | $17.30 | 37941 |
| 2022-06-03 | 17.38 | $17.38 | 60000 |
| 2022-06-02 | 17.43 | $18.16 | 35502 |
| 2022-06-01 | 17.31 | $17.98 | 31829 |
| 2022-05-31 | 17.23 | $17.77 | 58900 |
| 2022-05-27 | 17.17 | $18.05 | 35900 |
| 2022-05-26 | 17.05 | $18.04 | 33600 |
| 2022-05-25 | 16.91 | $17.59 | 22412 |
| 2022-05-24 | 16.85 | $16.95 | 53000 |
| 2022-05-23 | 16.93 | $17.54 | 60819 |
| 2022-05-20 | 16.89 | $17.17 | 38010 |
| 2022-05-19 | 16.93 | $17.00 | 61800 |
| 2022-05-18 | 17.02 | $17.11 | 142148 |
| 2022-05-17 | 17.11 | $16.83 | 93600 |
| 2022-05-16 | 17.27 | $16.39 | 107400 |
| 2022-05-13 | 17.56 | $16.55 | 39100 |
| 2022-05-12 | 17.87 | $16.07 | 128900 |
| 2022-05-11 | 18.33 | $17.83 | 10000 |
| 2022-05-10 | 18.49 | $17.40 | 137912 |
| 2022-05-09 | 18.78 | $17.40 | 15100 |
| 2022-05-06 | 19.11 | $18.25 | 26945 |
| 2022-05-05 | 19.32 | $19.23 | 5306 |
| 2022-05-04 | 19.36 | $19.80 | 42735 |
| 2022-05-03 | 19.28 | $19.17 | 22400 |
| 2022-05-02 | 19.33 | $18.80 | 13800 |
| 2022-04-29 | 19.46 | $19.22 | 34316 |
| 2022-04-28 | 19.53 | $19.72 | 18510 |
| 2022-04-27 | 19.50 | $19.42 | 48200 |
| 2022-04-26 | 19.53 | $19.04 | 62739 |
| 2022-04-25 | 19.65 | $19.48 | 20000 |
| 2022-04-22 | 19.69 | $19.59 | 45800 |
| 2022-04-21 | 19.72 | $19.60 | 30916 |
| 2022-04-20 | 19.76 | $19.90 | 41600 |
| 2022-04-19 | 19.73 | $19.80 | 9128 |
| 2022-04-18 | 19.72 | $19.39 | 63800 |
| 2022-04-14 | 19.80 | $19.82 | 16200 |
| 2022-04-13 | 19.79 | $19.79 | 15800 |
| 2022-04-12 | 19.80 | $19.52 | 48200 |
| 2022-04-11 | 19.86 | $19.76 | 28238 |
| 2022-04-08 | 19.88 | $19.89 | 19700 |
| 2022-04-07 | 19.88 | $19.89 | 34530 |
| 2022-04-06 | 19.87 | $19.82 | 47400 |
| 2022-04-05 | 19.88 | $19.83 | 47700 |
| 2022-04-04 | 19.89 | $19.94 | 9600 |
| 2022-04-01 | 19.88 | $19.91 | 31147 |
| 2022-03-31 | 19.88 | $19.89 | 31847 |
| 2022-03-30 | 19.87 | $19.87 | 6338 |
| 2022-03-29 | 19.87 | $19.91 | 47938 |
| 2022-03-28 | 19.86 | $19.81 | 23345 |
| 2022-03-25 | 19.87 | $19.92 | 139443 |
| 2022-03-24 | 19.86 | $19.85 | 82327 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.02
2026-07-17
Close Price
$16.06
Vol: 69300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.44
Average
14.91
Maximum
19.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.02 | $16.06 | 69300 |
| 2026-07-16 | 15.98 | $15.99 | 59248 |
| 2026-07-15 | 15.96 | $15.84 | 55500 |
| 2026-07-14 | 15.99 | $16.02 | 97240 |
| 2026-07-13 | 15.95 | $16.06 | 74000 |
| 2026-07-10 | 15.90 | $15.91 | 77344 |
| 2026-07-09 | 15.88 | $15.83 | 47022 |
| 2026-07-08 | 15.88 | $15.84 | 56508 |
| 2026-07-07 | 15.87 | $15.98 | 70837 |
| 2026-07-06 | 15.82 | $15.89 | 77800 |
| 2026-07-02 | 15.79 | $15.89 | 79603 |
| 2026-07-01 | 15.75 | $15.82 | 75700 |
| 2026-06-30 | 15.72 | $15.74 | 61000 |
| 2026-06-29 | 15.70 | $15.88 | 190523 |
| 2026-06-26 | 15.64 | $15.85 | 102700 |
| 2026-06-25 | 15.58 | $15.62 | 55200 |
| 2026-06-24 | 15.58 | $15.68 | 56836 |
| 2026-06-23 | 15.55 | $15.68 | 48300 |
| 2026-06-22 | 15.52 | $15.47 | 46324 |
| 2026-06-18 | 15.56 | $15.43 | 32370 |
| 2026-06-17 | 15.61 | $15.40 | 50800 |
| 2026-06-16 | 15.69 | $15.70 | 19619 |
| 2026-06-15 | 15.68 | $15.74 | 53800 |
| 2026-06-12 | 15.66 | $15.71 | 38700 |
| 2026-06-11 | 15.65 | $15.74 | 27600 |
| 2026-06-10 | 15.63 | $15.65 | 49903 |
| 2026-06-09 | 15.63 | $15.69 | 68800 |
| 2026-06-08 | 15.61 | $15.63 | 48233 |
| 2026-06-05 | 15.61 | $15.73 | 38500 |
| 2026-06-04 | 15.59 | $15.55 | 38000 |
| 2026-06-03 | 15.61 | $15.49 | 39724 |
| 2026-06-02 | 15.65 | $15.49 | 51842 |
| 2026-06-01 | 15.71 | $15.49 | 53800 |
| 2026-05-29 | 15.78 | $15.74 | 51100 |
| 2026-05-28 | 15.78 | $15.83 | 61800 |
| 2026-05-27 | 15.75 | $15.80 | 21100 |
| 2026-05-26 | 15.72 | $15.85 | 43727 |
| 2026-05-22 | 15.68 | $15.74 | 75348 |
| 2026-05-21 | 15.65 | $15.61 | 86839 |
| 2026-05-20 | 15.66 | $15.71 | 40803 |
| 2026-05-19 | 15.64 | $15.43 | 44100 |
| 2026-05-18 | 15.71 | $15.50 | 23902 |
| 2026-05-15 | 15.76 | $15.36 | 43100 |
| 2026-05-14 | 15.87 | $15.65 | 30308 |
| 2026-05-13 | 15.91 | $15.71 | 17444 |
| 2026-05-12 | 15.93 | $15.78 | 30700 |
| 2026-05-11 | 15.94 | $15.85 | 49228 |
| 2026-05-08 | 15.92 | $15.88 | 46420 |
| 2026-05-07 | 15.88 | $15.81 | 40700 |
| 2026-05-06 | 15.86 | $15.91 | 54634 |
| 2026-05-05 | 15.79 | $15.78 | 22332 |
| 2026-05-04 | 15.74 | $15.73 | 43529 |
| 2026-05-01 | 15.70 | $15.74 | 33209 |
| 2026-04-30 | 15.64 | $15.77 | 44800 |
| 2026-04-29 | 15.55 | $15.41 | 65044 |
| 2026-04-28 | 15.56 | $15.46 | 45800 |
| 2026-04-27 | 15.55 | $15.43 | 29000 |
| 2026-04-24 | 15.55 | $15.45 | 37125 |
| 2026-04-23 | 15.53 | $15.44 | 20200 |
| 2026-04-22 | 15.51 | $15.30 | 45518 |
| 2026-04-21 | 15.53 | $15.40 | 35115 |
| 2026-04-20 | 15.52 | $15.64 | 38797 |
| 2026-04-17 | 15.43 | $15.70 | 39400 |
| 2026-04-16 | 15.29 | $15.40 | 82900 |
| 2026-04-15 | 15.21 | $15.32 | 55800 |
| 2026-04-14 | 15.15 | $15.33 | 62200 |
| 2026-04-13 | 15.06 | $15.26 | 88000 |
| 2026-04-10 | 14.97 | $15.28 | 45217 |
| 2026-04-09 | 14.86 | $15.33 | 56400 |
| 2026-04-08 | 14.72 | $15.23 | 32938 |
| 2026-04-07 | 14.57 | $14.99 | 28100 |
| 2026-04-06 | 14.47 | $15.03 | 69800 |
| 2026-04-02 | 14.33 | $14.94 | 35835 |
| 2026-04-01 | 14.20 | $14.77 | 47700 |
| 2026-03-31 | 14.11 | $14.54 | 64200 |
| 2026-03-30 | 14.07 | $14.17 | 58500 |
| 2026-03-27 | 14.14 | $14.04 | 68300 |
| 2026-03-26 | 14.29 | $14.19 | 62430 |
| 2026-03-25 | 14.42 | $14.27 | 81722 |
| 2026-03-24 | 14.56 | $14.35 | 132323 |
| 2026-03-23 | 14.71 | $14.47 | 52300 |
| 2026-03-20 | 14.87 | $14.39 | 55108 |
| 2026-03-19 | 15.08 | $14.86 | 61200 |
| 2026-03-18 | 15.20 | $15.14 | 31108 |
| 2026-03-17 | 15.26 | $15.28 | 46100 |
| 2026-03-16 | 15.28 | $15.22 | 37432 |
| 2026-03-13 | 15.33 | $15.05 | 36200 |
| 2026-03-12 | 15.45 | $15.02 | 51717 |
| 2026-03-11 | 15.61 | $15.18 | 40722 |
| 2026-03-10 | 15.74 | $15.42 | 48847 |
| 2026-03-09 | 15.83 | $15.50 | 72300 |
| 2026-03-06 | 15.92 | $15.58 | 110500 |
| 2026-03-05 | 15.99 | $15.78 | 46500 |
| 2026-03-04 | 16.00 | $15.87 | 40843 |
| 2026-03-03 | 15.99 | $15.92 | 33623 |
| 2026-03-02 | 15.96 | $15.96 | 59400 |
| 2026-02-27 | 15.90 | $15.86 | 88500 |
| 2026-02-26 | 15.86 | $15.85 | 72600 |
| 2026-02-25 | 15.81 | $15.74 | 75630 |
| 2026-02-24 | 15.77 | $15.73 | 30200 |
| 2026-02-23 | 15.73 | $15.64 | 58034 |
| 2026-02-20 | 15.70 | $15.60 | 48115 |
| 2026-02-19 | 15.68 | $15.49 | 75700 |
| 2026-02-18 | 15.68 | $15.60 | 74900 |
| 2026-02-17 | 15.64 | $15.82 | 113100 |
| 2026-02-13 | 15.52 | $15.73 | 59300 |
| 2026-02-12 | 15.39 | $15.51 | 99200 |
| 2026-02-11 | 15.31 | $15.35 | 93411 |
| 2026-02-10 | 15.25 | $15.51 | 89946 |
| 2026-02-09 | 15.13 | $15.37 | 112341 |
| 2026-02-06 | 15.02 | $15.18 | 56041 |
| 2026-02-05 | 14.94 | $15.02 | 58500 |
| 2026-02-04 | 14.90 | $15.02 | 106902 |
| 2026-02-03 | 14.86 | $14.84 | 214700 |
| 2026-02-02 | 14.85 | $14.87 | 110703 |
| 2026-01-30 | 14.84 | $15.01 | 86226 |
| 2026-01-29 | 14.78 | $14.83 | 117600 |
| 2026-01-28 | 14.76 | $14.57 | 96100 |
| 2026-01-27 | 14.82 | $14.70 | 46229 |
| 2026-01-26 | 14.85 | $14.76 | 48909 |
| 2026-01-23 | 14.87 | $14.71 | 61729 |
| 2026-01-22 | 14.91 | $14.74 | 51500 |
| 2026-01-21 | 14.94 | $14.83 | 51900 |
| 2026-01-20 | 14.96 | $14.84 | 79692 |
| 2026-01-16 | 14.97 | $15.05 | 110000 |
| 2026-01-15 | 14.92 | $14.94 | 120600 |
| 2026-01-14 | 14.89 | $14.91 | 105001 |
| 2026-01-13 | 14.86 | $14.86 | 90200 |
| 2026-01-12 | 14.83 | $14.94 | 68526 |
| 2026-01-09 | 14.78 | $14.89 | 89427 |
| 2026-01-08 | 14.73 | $14.81 | 121300 |
| 2026-01-07 | 14.70 | $14.72 | 122648 |
| 2026-01-06 | 14.69 | $14.85 | 67111 |
| 2026-01-05 | 14.63 | $14.72 | 130423 |
| 2026-01-02 | 14.60 | $14.67 | 87607 |
| 2025-12-31 | 14.58 | $14.70 | 65847 |
| 2025-12-30 | 14.55 | $14.77 | 164618 |
| 2025-12-29 | 14.49 | $14.72 | 125309 |
| 2025-12-26 | 14.44 | $14.58 | 120600 |
| 2025-12-24 | 14.42 | $14.55 | 74824 |
| 2025-12-23 | 14.41 | $14.43 | 61332 |
| 2025-12-22 | 14.43 | $14.40 | 164044 |
| 2025-12-19 | 14.48 | $14.41 | 128305 |
| 2025-12-18 | 14.53 | $14.46 | 104924 |
| 2025-12-17 | 14.59 | $14.53 | 168200 |
| 2025-12-16 | 14.63 | $14.58 | 98049 |
| 2025-12-15 | 14.67 | $14.57 | 137033 |
| 2025-12-12 | 14.72 | $14.62 | 57000 |
| 2025-12-11 | 14.77 | $14.66 | 75628 |
| 2025-12-10 | 14.82 | $14.63 | 83249 |
| 2025-12-09 | 14.89 | $14.62 | 121400 |
| 2025-12-08 | 14.98 | $14.89 | 76603 |
| 2025-12-05 | 15.00 | $15.02 | 67500 |
| 2025-12-04 | 14.98 | $15.04 | 57300 |
| 2025-12-03 | 14.96 | $15.05 | 56500 |
| 2025-12-02 | 14.93 | $15.03 | 64800 |
| 2025-12-01 | 14.89 | $15.05 | 69300 |
| 2025-11-28 | 14.85 | $15.15 | 28500 |
| 2025-11-26 | 14.76 | $14.99 | 39642 |
| 2025-11-25 | 14.71 | $14.78 | 63413 |
| 2025-11-24 | 14.72 | $14.72 | 66000 |
| 2025-11-21 | 14.74 | $14.79 | 37831 |
| 2025-11-20 | 14.76 | $14.65 | 55475 |
| 2025-11-19 | 14.82 | $14.63 | 35930 |
| 2025-11-18 | 14.91 | $14.73 | 46900 |
| 2025-11-17 | 14.98 | $14.70 | 88500 |
| 2025-11-14 | 15.08 | $15.01 | 49600 |
| 2025-11-13 | 15.10 | $14.97 | 49600 |
| 2025-11-12 | 15.14 | $15.23 | 28907 |
| 2025-11-11 | 15.11 | $15.36 | 70100 |
| 2025-11-10 | 15.03 | $15.19 | 40827 |
| 2025-11-07 | 14.99 | $15.05 | 50900 |
| 2025-11-06 | 14.98 | $15.00 | 49724 |
| 2025-11-05 | 14.99 | $15.01 | 55746 |
| 2025-11-04 | 15.00 | $14.97 | 78000 |
| 2025-11-03 | 15.02 | $14.98 | 69322 |
| 2025-10-31 | 15.05 | $15.04 | 64526 |
| 2025-10-30 | 15.07 | $15.03 | 42502 |
| 2025-10-29 | 15.09 | $14.91 | 122200 |
| 2025-10-28 | 15.16 | $15.06 | 69500 |
| 2025-10-27 | 15.20 | $15.23 | 65305 |
| 2025-10-24 | 15.19 | $15.24 | 43809 |
| 2025-10-23 | 15.18 | $15.15 | 38500 |
| 2025-10-22 | 15.19 | $15.23 | 55610 |
| 2025-10-21 | 15.18 | $15.31 | 35300 |
| 2025-10-20 | 15.15 | $15.32 | 62934 |
| 2025-10-17 | 15.10 | $15.29 | 54100 |
| 2025-10-16 | 15.06 | $15.23 | 49191 |
| 2025-10-15 | 15.03 | $15.21 | 52600 |
| 2025-10-14 | 15.00 | $14.97 | 54400 |
| 2025-10-13 | 15.04 | $15.05 | 38700 |
| 2025-10-10 | 15.06 | $14.96 | 61200 |
| 2025-10-09 | 15.13 | $15.12 | 43200 |
| 2025-10-08 | 15.15 | $15.19 | 55707 |
| 2025-10-07 | 15.16 | $15.17 | 49300 |
| 2025-10-06 | 15.19 | $15.17 | 100600 |
| 2025-10-03 | 15.22 | $15.36 | 39321 |
| 2025-10-02 | 15.19 | $15.21 | 54900 |
| 2025-10-01 | 15.21 | $15.31 | 69400 |
| 2025-09-30 | 15.21 | $15.28 | 63600 |
| 2025-09-29 | 15.22 | $15.17 | 116104 |
| 2025-09-26 | 15.26 | $15.15 | 66100 |
| 2025-09-25 | 15.32 | $15.15 | 81849 |
| 2025-09-24 | 15.40 | $15.20 | 53305 |
| 2025-09-23 | 15.48 | $15.37 | 80600 |
| 2025-09-22 | 15.52 | $15.36 | 116000 |
| 2025-09-19 | 15.57 | $15.48 | 28421 |
| 2025-09-18 | 15.60 | $15.45 | 49413 |
| 2025-09-17 | 15.64 | $15.52 | 77540 |
| 2025-09-16 | 15.67 | $15.53 | 59121 |
| 2025-09-15 | 15.70 | $15.67 | 67900 |
| 2025-09-12 | 15.70 | $15.69 | 33600 |
| 2025-09-11 | 15.68 | $15.79 | 64810 |
| 2025-09-10 | 15.62 | $15.53 | 63714 |
| 2025-09-09 | 15.64 | $15.61 | 52400 |
| 2025-09-08 | 15.63 | $15.69 | 58500 |
| 2025-09-05 | 15.60 | $15.77 | 80304 |
| 2025-09-04 | 15.52 | $15.55 | 31500 |
| 2025-09-03 | 15.51 | $15.50 | 38818 |
| 2025-09-02 | 15.50 | $15.46 | 67800 |
| 2025-08-29 | 15.51 | $15.61 | 48502 |
| 2025-08-28 | 15.46 | $15.53 | 51880 |
| 2025-08-27 | 15.43 | $15.46 | 46100 |
| 2025-08-26 | 15.42 | $15.41 | 54027 |
| 2025-08-25 | 15.42 | $15.55 | 54838 |
| 2025-08-22 | 15.38 | $15.60 | 111000 |
| 2025-08-21 | 15.31 | $15.26 | 61509 |
| 2025-08-20 | 15.33 | $15.39 | 48800 |
| 2025-08-19 | 15.32 | $15.34 | 50313 |
| 2025-08-18 | 15.32 | $15.32 | 63600 |
| 2025-08-15 | 15.33 | $15.30 | 25300 |
| 2025-08-14 | 15.35 | $15.25 | 49849 |
| 2025-08-13 | 15.39 | $15.33 | 90410 |
| 2025-08-12 | 15.40 | $15.30 | 57536 |
| 2025-08-11 | 15.44 | $15.43 | 48837 |
| 2025-08-08 | 15.43 | $15.42 | 49444 |
| 2025-08-07 | 15.43 | $15.49 | 41200 |
| 2025-08-06 | 15.41 | $15.42 | 38130 |
| 2025-08-05 | 15.40 | $15.50 | 42415 |
| 2025-08-04 | 15.37 | $15.34 | 41600 |
| 2025-08-01 | 15.38 | $15.32 | 54424 |
| 2025-07-31 | 15.39 | $15.28 | 80320 |
| 2025-07-30 | 15.42 | $15.40 | 95136 |
| 2025-07-29 | 15.42 | $15.44 | 60010 |
| 2025-07-28 | 15.41 | $15.29 | 80511 |
| 2025-07-25 | 15.44 | $15.42 | 57844 |
| 2025-07-24 | 15.44 | $15.40 | 30146 |
| 2025-07-23 | 15.43 | $15.54 | 64610 |
| 2025-07-22 | 15.39 | $15.48 | 62046 |
| 2025-07-21 | 15.35 | $15.35 | 51130 |
| 2025-07-18 | 15.34 | $15.27 | 78100 |
| 2025-07-17 | 15.36 | $15.29 | 54641 |
| 2025-07-16 | 15.37 | $15.32 | 29500 |
| 2025-07-15 | 15.37 | $15.22 | 53500 |
| 2025-07-14 | 15.40 | $15.49 | 42338 |
| 2025-07-11 | 15.36 | $15.30 | 40400 |
| 2025-07-10 | 15.36 | $15.40 | 43615 |
| 2025-07-09 | 15.33 | $15.25 | 66043 |
| 2025-07-08 | 15.35 | $15.23 | 66612 |
| 2025-07-07 | 15.36 | $15.28 | 92110 |
| 2025-07-03 | 15.37 | $15.49 | 18900 |
| 2025-07-02 | 15.31 | $15.47 | 43901 |
| 2025-07-01 | 15.24 | $15.39 | 43242 |
| 2025-06-30 | 15.18 | $15.18 | 61800 |
| 2025-06-27 | 15.17 | $15.17 | 47100 |
| 2025-06-26 | 15.16 | $15.00 | 163100 |
| 2025-06-25 | 15.20 | $15.11 | 49339 |
| 2025-06-24 | 15.22 | $15.42 | 68531 |
| 2025-06-23 | 15.14 | $15.31 | 62300 |
| 2025-06-20 | 15.08 | $15.05 | 45300 |
| 2025-06-18 | 15.09 | $15.03 | 36042 |
| 2025-06-17 | 15.10 | $15.05 | 44212 |
| 2025-06-16 | 15.11 | $15.06 | 57500 |
| 2025-06-13 | 15.12 | $15.02 | 42142 |
| 2025-06-12 | 15.14 | $15.10 | 91900 |
| 2025-06-11 | 15.14 | $15.11 | 43012 |
| 2025-06-10 | 15.14 | $15.16 | 51731 |
| 2025-06-09 | 15.12 | $15.24 | 52110 |
| 2025-06-06 | 15.07 | $15.13 | 47138 |
| 2025-06-05 | 15.04 | $15.03 | 75704 |
| 2025-06-04 | 15.03 | $15.08 | 35326 |
| 2025-06-03 | 15.01 | $15.05 | 35312 |
| 2025-06-02 | 14.99 | $15.06 | 75200 |
| 2025-05-30 | 14.97 | $15.08 | 69500 |
| 2025-05-29 | 14.93 | $14.92 | 87425 |
| 2025-05-28 | 14.93 | $14.77 | 128300 |
| 2025-05-27 | 14.99 | $14.89 | 64000 |
| 2025-05-23 | 15.01 | $14.62 | 82702 |
| 2025-05-22 | 15.13 | $14.75 | 62312 |
| 2025-05-21 | 15.23 | $14.83 | 75500 |
| 2025-05-20 | 15.32 | $15.17 | 52324 |
| 2025-05-19 | 15.33 | $15.20 | 64100 |
| 2025-05-16 | 15.32 | $15.28 | 70800 |
| 2025-05-15 | 15.28 | $15.15 | 40600 |
| 2025-05-14 | 15.28 | $14.93 | 48403 |
| 2025-05-13 | 15.33 | $15.08 | 58700 |
| 2025-05-12 | 15.35 | $15.41 | 68919 |
| 2025-05-09 | 15.26 | $15.24 | 50125 |
| 2025-05-08 | 15.21 | $15.13 | 62300 |
| 2025-05-07 | 15.17 | $15.14 | 52132 |
| 2025-05-06 | 15.12 | $15.15 | 68216 |
| 2025-05-05 | 15.05 | $15.22 | 77671 |
| 2025-05-02 | 14.94 | $15.22 | 60631 |
| 2025-05-01 | 14.80 | $15.16 | 72500 |
| 2025-04-30 | 14.65 | $14.96 | 76200 |
| 2025-04-29 | 14.53 | $14.91 | 67000 |
| 2025-04-28 | 14.41 | $14.74 | 43610 |
| 2025-04-25 | 14.31 | $14.59 | 41800 |
| 2025-04-24 | 14.23 | $14.60 | 47300 |
| 2025-04-23 | 14.14 | $14.53 | 55941 |
| 2025-04-22 | 14.06 | $14.49 | 35519 |
| 2025-04-21 | 13.98 | $14.23 | 47000 |
| 2025-04-17 | 13.96 | $14.55 | 56801 |
| 2025-04-16 | 13.85 | $14.29 | 90800 |
| 2025-04-15 | 13.80 | $14.32 | 46334 |
| 2025-04-14 | 13.74 | $14.21 | 58339 |
| 2025-04-11 | 13.71 | $13.86 | 64305 |
| 2025-04-10 | 13.80 | $13.61 | 66400 |
| 2025-04-09 | 13.99 | $13.91 | 242212 |
| 2025-04-08 | 14.13 | $13.19 | 147248 |
| 2025-04-07 | 14.54 | $13.62 | 171928 |
| 2025-04-04 | 14.92 | $14.14 | 191500 |
| 2025-04-03 | 15.21 | $15.04 | 95400 |
| 2025-04-02 | 15.28 | $15.44 | 37162 |
| 2025-04-01 | 15.25 | $15.38 | 41600 |
| 2025-03-31 | 15.23 | $15.34 | 49903 |
| 2025-03-28 | 15.21 | $15.24 | 103222 |
| 2025-03-27 | 15.23 | $15.18 | 45800 |
| 2025-03-26 | 15.27 | $15.23 | 51302 |
| 2025-03-25 | 15.31 | $15.17 | 99200 |
| 2025-03-24 | 15.38 | $15.46 | 90600 |
| 2025-03-21 | 15.37 | $15.34 | 49100 |
| 2025-03-20 | 15.39 | $15.50 | 61000 |
| 2025-03-19 | 15.37 | $15.64 | 59200 |
| 2025-03-18 | 15.31 | $15.57 | 54300 |
| 2025-03-17 | 15.25 | $15.50 | 70900 |
| 2025-03-14 | 15.21 | $15.06 | 25906 |
| 2025-03-13 | 15.30 | $14.99 | 42232 |
| 2025-03-12 | 15.43 | $15.13 | 89200 |
| 2025-03-11 | 15.55 | $15.17 | 66600 |
| 2025-03-10 | 15.68 | $15.43 | 99911 |
| 2025-03-07 | 15.76 | $15.50 | 91743 |
| 2025-03-06 | 15.83 | $15.50 | 123100 |
| 2025-03-05 | 15.92 | $15.88 | 43700 |
| 2025-03-04 | 15.90 | $15.83 | 148932 |
| 2025-03-03 | 15.89 | $15.88 | 176149 |
| 2025-02-28 | 15.86 | $15.91 | 153100 |
| 2025-02-27 | 15.82 | $15.80 | 111100 |
| 2025-02-26 | 15.80 | $15.83 | 188128 |
| 2025-02-25 | 15.76 | $15.86 | 98513 |
| 2025-02-24 | 15.70 | $15.67 | 92400 |
| 2025-02-21 | 15.68 | $15.72 | 120648 |
| 2025-02-20 | 15.65 | $15.59 | 137246 |
| 2025-02-19 | 15.65 | $15.51 | 134203 |
| 2025-02-18 | 15.67 | $15.52 | 79739 |
| 2025-02-14 | 15.69 | $15.50 | 67219 |
| 2025-02-13 | 15.72 | $15.48 | 99400 |
| 2025-02-12 | 15.75 | $15.54 | 71532 |
| 2025-02-11 | 15.78 | $15.52 | 76700 |
| 2025-02-10 | 15.81 | $15.75 | 81040 |
| 2025-02-07 | 15.78 | $15.66 | 60300 |
| 2025-02-06 | 15.76 | $15.67 | 44000 |
| 2025-02-05 | 15.73 | $15.64 | 60023 |
| 2025-02-04 | 15.70 | $15.59 | 53300 |
| 2025-02-03 | 15.68 | $15.65 | 92200 |
| 2025-01-31 | 15.63 | $15.66 | 54916 |
| 2025-01-30 | 15.56 | $15.55 | 49500 |
| 2025-01-29 | 15.51 | $15.41 | 64638 |
| 2025-01-28 | 15.49 | $15.38 | 98800 |
| 2025-01-27 | 15.47 | $15.76 | 98624 |
| 2025-01-24 | 15.33 | $15.42 | 53600 |
| 2025-01-23 | 15.25 | $15.30 | 57845 |
| 2025-01-22 | 15.20 | $15.49 | 69800 |
| 2025-01-21 | 15.08 | $15.61 | 69945 |
| 2025-01-17 | 14.90 | $15.39 | 99700 |
| 2025-01-16 | 14.74 | $15.34 | 146749 |
| 2025-01-15 | 14.57 | $15.09 | 129732 |
| 2025-01-14 | 14.44 | $14.59 | 86746 |
| 2025-01-13 | 14.45 | $14.53 | 87741 |
| 2025-01-10 | 14.49 | $14.39 | 158709 |
| 2025-01-08 | 14.58 | $14.70 | 70107 |
| 2025-01-07 | 14.60 | $14.66 | 75041 |
| 2025-01-06 | 14.64 | $14.81 | 90264 |
| 2025-01-03 | 14.65 | $14.97 | 74400 |
| 2025-01-02 | 14.61 | $14.76 | 86374 |
| 2024-12-31 | 14.64 | $14.78 | 152100 |
| 2024-12-30 | 14.68 | $14.68 | 161700 |
| 2024-12-27 | 14.76 | $14.85 | 125600 |
| 2024-12-26 | 14.82 | $15.05 | 101800 |
| 2024-12-24 | 14.83 | $15.04 | 51203 |
| 2024-12-23 | 14.85 | $14.80 | 101917 |
| 2024-12-20 | 14.96 | $14.83 | 130015 |
| 2024-12-19 | 15.09 | $14.57 | 96442 |
| 2024-12-18 | 15.34 | $14.85 | 138505 |
| 2024-12-17 | 15.56 | $15.33 | 97000 |
| 2024-12-16 | 15.67 | $15.50 | 124400 |
| 2024-12-13 | 15.76 | $15.61 | 96008 |
| 2024-12-12 | 15.84 | $15.59 | 139326 |
| 2024-12-11 | 15.94 | $15.81 | 116529 |
| 2024-12-10 | 16.00 | $15.88 | 111629 |
| 2024-12-09 | 16.05 | $16.02 | 59727 |
| 2024-12-06 | 16.07 | $16.00 | 64209 |
| 2024-12-05 | 16.10 | $16.00 | 56531 |
| 2024-12-04 | 16.14 | $15.98 | 92838 |
| 2024-12-03 | 16.19 | $16.15 | 80142 |
| 2024-12-02 | 16.20 | $16.11 | 116400 |
| 2024-11-29 | 16.22 | $16.54 | 29800 |
| 2024-11-27 | 16.11 | $16.48 | 73900 |
| 2024-11-26 | 16.00 | $16.22 | 47200 |
| 2024-11-25 | 15.95 | $16.23 | 83500 |
| 2024-11-22 | 15.88 | $16.18 | 97209 |
| 2024-11-21 | 15.82 | $16.08 | 120440 |
| 2024-11-20 | 15.79 | $15.92 | 61500 |
| 2024-11-19 | 15.80 | $16.13 | 87200 |
| 2024-11-18 | 15.74 | $15.95 | 46395 |
| 2024-11-15 | 15.74 | $15.66 | 79320 |
| 2024-11-14 | 15.84 | $15.74 | 63401 |
| 2024-11-13 | 15.94 | $15.86 | 84604 |
| 2024-11-12 | 16.02 | $15.88 | 107047 |
| 2024-11-11 | 16.12 | $16.23 | 117847 |
| 2024-11-08 | 16.13 | $16.59 | 65015 |
| 2024-11-07 | 16.04 | $16.28 | 94505 |
| 2024-11-06 | 16.02 | $15.92 | 149921 |
| 2024-11-05 | 16.12 | $16.22 | 98106 |
| 2024-11-04 | 16.16 | $16.05 | 43000 |
| 2024-11-01 | 16.26 | $16.00 | 86400 |
| 2024-10-31 | 16.40 | $16.28 | 61224 |
| 2024-10-30 | 16.48 | $16.40 | 54614 |
| 2024-10-29 | 16.55 | $16.39 | 63266 |
| 2024-10-28 | 16.64 | $16.67 | 58527 |
| 2024-10-25 | 16.66 | $16.65 | 50500 |
| 2024-10-24 | 16.69 | $16.61 | 62544 |
| 2024-10-23 | 16.74 | $16.62 | 77063 |
| 2024-10-22 | 16.81 | $16.64 | 34000 |
| 2024-10-21 | 16.88 | $16.61 | 90900 |
| 2024-10-18 | 16.97 | $17.02 | 87900 |
| 2024-10-17 | 16.95 | $17.02 | 51800 |
| 2024-10-16 | 16.94 | $17.32 | 44236 |
| 2024-10-15 | 16.82 | $17.14 | 56532 |
| 2024-10-14 | 16.73 | $17.03 | 70724 |
| 2024-10-11 | 16.65 | $16.95 | 58711 |
| 2024-10-10 | 16.59 | $16.66 | 46200 |
| 2024-10-09 | 16.61 | $16.78 | 77000 |
| 2024-10-08 | 16.59 | $16.50 | 63300 |
| 2024-10-07 | 16.66 | $16.43 | 84500 |
| 2024-10-04 | 16.77 | $16.32 | 66400 |
| 2024-10-03 | 16.94 | $16.35 | 123524 |
| 2024-10-02 | 17.13 | $16.76 | 66400 |
| 2024-10-01 | 17.23 | $17.07 | 80700 |
| 2024-09-30 | 17.26 | $17.09 | 76600 |
| 2024-09-27 | 17.28 | $17.02 | 47831 |
| 2024-09-26 | 17.32 | $16.86 | 104600 |
| 2024-09-25 | 17.41 | $17.03 | 86426 |
| 2024-09-24 | 17.47 | $17.21 | 112214 |
| 2024-09-23 | 17.47 | $17.25 | 82018 |
| 2024-09-20 | 17.46 | $17.07 | 90316 |
| 2024-09-19 | 17.49 | $17.41 | 66427 |
| 2024-09-18 | 17.41 | $17.51 | 114400 |
| 2024-09-17 | 17.28 | $17.47 | 228800 |
| 2024-09-16 | 17.12 | $17.49 | 249721 |
| 2024-09-13 | 16.91 | $16.94 | 112007 |
| 2024-09-12 | 16.83 | $16.50 | 123105 |
| 2024-09-11 | 16.86 | $16.58 | 125800 |
| 2024-09-10 | 16.86 | $16.72 | 137115 |
| 2024-09-09 | 16.81 | $16.89 | 76223 |
| 2024-09-06 | 16.69 | $16.64 | 76800 |
| 2024-09-05 | 16.62 | $16.65 | 108204 |
| 2024-09-04 | 16.52 | $16.63 | 122926 |
| 2024-09-03 | 16.40 | $16.68 | 299700 |
| 2024-08-30 | 16.22 | $16.49 | 64400 |
| 2024-08-29 | 16.07 | $16.28 | 109329 |
| 2024-08-28 | 15.94 | $16.24 | 94439 |
| 2024-08-27 | 15.80 | $16.35 | 116009 |
| 2024-08-26 | 15.58 | $16.12 | 137848 |
| 2024-08-23 | 15.39 | $15.75 | 85721 |
| 2024-08-22 | 15.27 | $15.34 | 32300 |
| 2024-08-21 | 15.26 | $15.34 | 45900 |
| 2024-08-20 | 15.24 | $15.32 | 25934 |
| 2024-08-19 | 15.23 | $15.38 | 70208 |
| 2024-08-16 | 15.19 | $15.16 | 38100 |
| 2024-08-15 | 15.21 | $15.21 | 92933 |
| 2024-08-14 | 15.22 | $15.17 | 151212 |
| 2024-08-13 | 15.25 | $15.10 | 90159 |
| 2024-08-12 | 15.30 | $14.86 | 251625 |
| 2024-08-09 | 15.44 | $15.33 | 66021 |
| 2024-08-08 | 15.46 | $15.17 | 103300 |
| 2024-08-07 | 15.54 | $15.20 | 51412 |
| 2024-08-06 | 15.61 | $15.24 | 67700 |
| 2024-08-05 | 15.69 | $14.84 | 266600 |
| 2024-08-02 | 15.90 | $15.82 | 89500 |
| 2024-08-01 | 15.84 | $15.76 | 116981 |
| 2024-07-31 | 15.78 | $15.76 | 80826 |
| 2024-07-30 | 15.71 | $15.77 | 125206 |
| 2024-07-29 | 15.60 | $15.58 | 109341 |
| 2024-07-26 | 15.53 | $15.47 | 44938 |
| 2024-07-25 | 15.47 | $15.47 | 74700 |
| 2024-07-24 | 15.39 | $15.34 | 62500 |
| 2024-07-23 | 15.33 | $15.33 | 76138 |
| 2024-07-22 | 15.26 | $15.42 | 86600 |
| 2024-07-19 | 15.13 | $15.06 | 31041 |
| 2024-07-18 | 15.08 | $15.02 | 54800 |
| 2024-07-17 | 15.03 | $15.24 | 62028 |
| 2024-07-16 | 14.90 | $15.02 | 43700 |
| 2024-07-15 | 14.80 | $15.04 | 86000 |
| 2024-07-12 | 14.66 | $14.95 | 76800 |
| 2024-07-11 | 14.53 | $14.82 | 100219 |
| 2024-07-10 | 14.40 | $14.46 | 120211 |
| 2024-07-09 | 14.36 | $14.44 | 42200 |
| 2024-07-08 | 14.31 | $14.40 | 76200 |
| 2024-07-05 | 14.26 | $14.26 | 60127 |
| 2024-07-03 | 14.24 | $14.15 | 42600 |
| 2024-07-02 | 14.25 | $14.27 | 47500 |
| 2024-07-01 | 14.23 | $14.22 | 62217 |
| 2024-06-28 | 14.21 | $14.23 | 126800 |
| 2024-06-27 | 14.19 | $14.11 | 68500 |
| 2024-06-26 | 14.20 | $13.93 | 78403 |
| 2024-06-25 | 14.26 | $14.01 | 65940 |
| 2024-06-24 | 14.31 | $14.21 | 53345 |
| 2024-06-21 | 14.31 | $14.29 | 38403 |
| 2024-06-20 | 14.27 | $14.21 | 25600 |
| 2024-06-18 | 14.25 | $14.22 | 52939 |
| 2024-06-17 | 14.22 | $14.22 | 20901 |
| 2024-06-14 | 14.19 | $14.17 | 26800 |
| 2024-06-13 | 14.15 | $14.13 | 20230 |
| 2024-06-12 | 14.12 | $14.17 | 97300 |
| 2024-06-11 | 14.07 | $14.01 | 74500 |
| 2024-06-10 | 14.05 | $14.09 | 23500 |
| 2024-06-07 | 14.01 | $14.05 | 42100 |
| 2024-06-06 | 13.96 | $14.17 | 53300 |
| 2024-06-05 | 13.86 | $14.08 | 59645 |
| 2024-06-04 | 13.77 | $14.03 | 36134 |
| 2024-06-03 | 13.68 | $13.86 | 68046 |
| 2024-05-31 | 13.61 | $13.71 | 81602 |
| 2024-05-30 | 13.58 | $13.52 | 53848 |
| 2024-05-29 | 13.61 | $13.28 | 72117 |
| 2024-05-28 | 13.72 | $13.36 | 106900 |
| 2024-05-24 | 13.82 | $13.62 | 37100 |
| 2024-05-23 | 13.86 | $13.64 | 78200 |
| 2024-05-22 | 13.91 | $13.81 | 61237 |
| 2024-05-21 | 13.91 | $13.89 | 105128 |
| 2024-05-20 | 13.88 | $13.82 | 51048 |
| 2024-05-17 | 13.86 | $13.93 | 66922 |
| 2024-05-16 | 13.81 | $13.82 | 60700 |
| 2024-05-15 | 13.77 | $13.91 | 49700 |
| 2024-05-14 | 13.70 | $13.75 | 90213 |
| 2024-05-13 | 13.67 | $13.81 | 28213 |
| 2024-05-10 | 13.60 | $13.77 | 35400 |
| 2024-05-09 | 13.54 | $13.78 | 40801 |
| 2024-05-08 | 13.46 | $13.51 | 79400 |
| 2024-05-07 | 13.44 | $13.74 | 44109 |
| 2024-05-06 | 13.35 | $13.62 | 87336 |
| 2024-05-03 | 13.28 | $13.59 | 41400 |
| 2024-05-02 | 13.21 | $13.47 | 56838 |
| 2024-05-01 | 13.16 | $13.34 | 140200 |
| 2024-04-30 | 13.15 | $13.31 | 75221 |
| 2024-04-29 | 13.15 | $13.37 | 55900 |
| 2024-04-26 | 13.13 | $13.29 | 29912 |
| 2024-04-25 | 13.14 | $13.21 | 63808 |
| 2024-04-24 | 13.18 | $13.44 | 37416 |
| 2024-04-23 | 13.16 | $13.53 | 37500 |
| 2024-04-22 | 13.11 | $13.39 | 46302 |
| 2024-04-19 | 13.11 | $13.16 | 30446 |
| 2024-04-18 | 13.18 | $13.02 | 60936 |
| 2024-04-17 | 13.31 | $13.17 | 48999 |
| 2024-04-16 | 13.43 | $13.00 | 103319 |
| 2024-04-15 | 13.64 | $13.18 | 79955 |
| 2024-04-12 | 13.84 | $13.50 | 65100 |
| 2024-04-11 | 13.99 | $13.66 | 71736 |
| 2024-04-10 | 14.11 | $13.67 | 121000 |
| 2024-04-09 | 14.27 | $14.17 | 62900 |
| 2024-04-08 | 14.29 | $14.19 | 52834 |
| 2024-04-05 | 14.32 | $14.11 | 90027 |
| 2024-04-04 | 14.38 | $14.22 | 38812 |
| 2024-04-03 | 14.41 | $14.17 | 104700 |
| 2024-04-02 | 14.46 | $14.42 | 50800 |
| 2024-04-01 | 14.44 | $14.56 | 81649 |
| 2024-03-28 | 14.38 | $14.74 | 114012 |
| 2024-03-27 | 14.24 | $14.57 | 72223 |
| 2024-03-26 | 14.12 | $14.25 | 61500 |
| 2024-03-25 | 14.08 | $14.22 | 111700 |
| 2024-03-22 | 14.04 | $14.12 | 135101 |
| 2024-03-21 | 14.02 | $14.03 | 63800 |
| 2024-03-20 | 14.02 | $14.03 | 76242 |
| 2024-03-19 | 14.03 | $13.96 | 88410 |
| 2024-03-18 | 14.06 | $14.00 | 141800 |
| 2024-03-15 | 14.09 | $13.88 | 53600 |
| 2024-03-14 | 14.15 | $13.89 | 95600 |
| 2024-03-13 | 14.24 | $14.20 | 32013 |
| 2024-03-12 | 14.23 | $14.32 | 67200 |
| 2024-03-11 | 14.19 | $14.28 | 66506 |
| 2024-03-08 | 14.16 | $14.33 | 61100 |
| 2024-03-07 | 14.10 | $14.16 | 38400 |
| 2024-03-06 | 14.08 | $14.16 | 54041 |
| 2024-03-05 | 14.05 | $14.05 | 53023 |
| 2024-03-04 | 14.05 | $14.27 | 51304 |
| 2024-03-01 | 13.99 | $14.16 | 93800 |
| 2024-02-29 | 13.94 | $14.08 | 72513 |
| 2024-02-28 | 13.91 | $13.95 | 43631 |
| 2024-02-27 | 13.92 | $13.81 | 44706 |
| 2024-02-26 | 13.97 | $13.78 | 61000 |
| 2024-02-23 | 14.05 | $14.01 | 106232 |
| 2024-02-22 | 14.07 | $13.90 | 90125 |
| 2024-02-21 | 14.12 | $14.07 | 22300 |
| 2024-02-20 | 14.14 | $13.98 | 50500 |
| 2024-02-16 | 14.18 | $14.04 | 90500 |
| 2024-02-15 | 14.22 | $14.32 | 52845 |
| 2024-02-14 | 14.18 | $14.18 | 48924 |
| 2024-02-13 | 14.16 | $13.99 | 83300 |
| 2024-02-12 | 14.21 | $14.37 | 38800 |
| 2024-02-09 | 14.14 | $14.26 | 58100 |
| 2024-02-08 | 14.09 | $14.12 | 42100 |
| 2024-02-07 | 14.08 | $14.15 | 44100 |
| 2024-02-06 | 14.05 | $14.12 | 51500 |
| 2024-02-05 | 14.02 | $13.98 | 84421 |
| 2024-02-02 | 14.03 | $14.12 | 62420 |
| 2024-02-01 | 13.99 | $14.30 | 92549 |
| 2024-01-31 | 13.90 | $13.98 | 106300 |
| 2024-01-30 | 13.88 | $14.05 | 118300 |
| 2024-01-29 | 13.83 | $14.21 | 131244 |
| 2024-01-26 | 13.73 | $14.07 | 312100 |
| 2024-01-25 | 13.65 | $13.61 | 88136 |
| 2024-01-24 | 13.69 | $13.51 | 141608 |
| 2024-01-23 | 13.78 | $13.72 | 74140 |
| 2024-01-22 | 13.83 | $13.83 | 76700 |
| 2024-01-19 | 13.84 | $13.65 | 65224 |
| 2024-01-18 | 13.92 | $13.56 | 51341 |
| 2024-01-17 | 14.05 | $13.66 | 69302 |
| 2024-01-16 | 14.17 | $13.94 | 51600 |
| 2024-01-12 | 14.22 | $14.13 | 51300 |
| 2024-01-11 | 14.23 | $14.04 | 95300 |
| 2024-01-10 | 14.26 | $14.21 | 102800 |
| 2024-01-09 | 14.24 | $14.17 | 165148 |
| 2024-01-08 | 14.23 | $14.28 | 78500 |
| 2024-01-05 | 14.17 | $13.98 | 92000 |
| 2024-01-04 | 14.19 | $14.05 | 116740 |
| 2024-01-03 | 14.19 | $14.00 | 116400 |
| 2024-01-02 | 14.20 | $14.29 | 171700 |
| 2023-12-29 | 14.12 | $13.99 | 162619 |
| 2023-12-28 | 14.11 | $14.07 | 122100 |
| 2023-12-27 | 14.07 | $13.93 | 152526 |
| 2023-12-26 | 14.06 | $13.98 | 163700 |
| 2023-12-22 | 14.03 | $13.91 | 104200 |
| 2023-12-21 | 14.01 | $13.76 | 109814 |
| 2023-12-20 | 14.03 | $13.80 | 76400 |
| 2023-12-19 | 14.03 | $14.06 | 74100 |
| 2023-12-18 | 13.94 | $14.02 | 99216 |
| 2023-12-15 | 13.84 | $13.93 | 121900 |
| 2023-12-14 | 13.74 | $14.11 | 110200 |
| 2023-12-13 | 13.56 | $13.74 | 150645 |
| 2023-12-12 | 13.45 | $13.16 | 68200 |
| 2023-12-11 | 13.49 | $13.19 | 93101 |
| 2023-12-08 | 13.54 | $13.19 | 186300 |
| 2023-12-07 | 13.58 | $13.31 | 84000 |
| 2023-12-06 | 13.60 | $13.28 | 110400 |
| 2023-12-05 | 13.62 | $13.42 | 80300 |
| 2023-12-04 | 13.60 | $13.64 | 63625 |
| 2023-12-01 | 13.49 | $13.76 | 101300 |
| 2023-11-30 | 13.32 | $13.20 | 67546 |
| 2023-11-29 | 13.28 | $13.24 | 82218 |
| 2023-11-28 | 13.22 | $13.14 | 53600 |
| 2023-11-27 | 13.16 | $13.01 | 68400 |
| 2023-11-24 | 13.14 | $13.09 | 11100 |
| 2023-11-22 | 13.08 | $12.98 | 46200 |
| 2023-11-21 | 13.03 | $12.90 | 64800 |
| 2023-11-20 | 12.99 | $12.92 | 82900 |
| 2023-11-17 | 12.94 | $12.88 | 91628 |
| 2023-11-16 | 12.88 | $13.05 | 52037 |
| 2023-11-15 | 12.75 | $13.06 | 58800 |
| 2023-11-14 | 12.59 | $12.99 | 90524 |
| 2023-11-13 | 12.41 | $12.47 | 60825 |
| 2023-11-10 | 12.35 | $12.35 | 14400 |
| 2023-11-09 | 12.32 | $12.26 | 77835 |
| 2023-11-08 | 12.31 | $12.30 | 45049 |
| 2023-11-07 | 12.29 | $12.35 | 27726 |
| 2023-11-06 | 12.24 | $12.50 | 44614 |
| 2023-11-03 | 12.13 | $12.96 | 27602 |
| 2023-11-02 | 11.86 | $12.72 | 53749 |
| 2023-11-01 | 11.60 | $12.13 | 87700 |
| 2023-10-31 | 11.48 | $11.81 | 140800 |
| 2023-10-30 | 11.44 | $11.56 | 55002 |
| 2023-10-27 | 11.48 | $11.65 | 48021 |
| 2023-10-26 | 11.50 | $11.70 | 62726 |
| 2023-10-25 | 11.52 | $11.42 | 111000 |
| 2023-10-24 | 11.64 | $11.70 | 69444 |
| 2023-10-23 | 11.71 | $11.63 | 65028 |
| 2023-10-20 | 11.82 | $11.72 | 83608 |
| 2023-10-19 | 11.93 | $11.80 | 132506 |
| 2023-10-18 | 12.04 | $12.11 | 113700 |
| 2023-10-17 | 12.09 | $12.38 | 118600 |
| 2023-10-16 | 12.07 | $12.27 | 85148 |
| 2023-10-13 | 12.09 | $12.10 | 80600 |
| 2023-10-12 | 12.17 | $12.22 | 45215 |
| 2023-10-11 | 12.24 | $12.46 | 40500 |
| 2023-10-10 | 12.25 | $12.36 | 38032 |
| 2023-10-09 | 12.30 | $12.37 | 97300 |
| 2023-10-06 | 12.37 | $12.22 | 127516 |
| 2023-10-05 | 12.50 | $12.42 | 40500 |
| 2023-10-04 | 12.61 | $12.45 | 120507 |
| 2023-10-03 | 12.74 | $12.41 | 139611 |
| 2023-10-02 | 12.91 | $12.77 | 122835 |
| 2023-09-29 | 13.01 | $13.05 | 24700 |
| 2023-09-28 | 13.05 | $12.92 | 33037 |
| 2023-09-27 | 13.15 | $12.85 | 51538 |
| 2023-09-26 | 13.28 | $13.02 | 91200 |
| 2023-09-25 | 13.40 | $13.34 | 42300 |
| 2023-09-22 | 13.45 | $13.45 | 68000 |
| 2023-09-21 | 13.47 | $13.31 | 96724 |
| 2023-09-20 | 13.54 | $13.56 | 33400 |
| 2023-09-19 | 13.55 | $13.45 | 90148 |
| 2023-09-18 | 13.60 | $13.56 | 45106 |
| 2023-09-15 | 13.62 | $13.63 | 47800 |
| 2023-09-14 | 13.63 | $13.48 | 48308 |
| 2023-09-13 | 13.70 | $13.56 | 44730 |
| 2023-09-12 | 13.74 | $13.82 | 38141 |
| 2023-09-11 | 13.72 | $13.86 | 28812 |
| 2023-09-08 | 13.68 | $13.78 | 57000 |
| 2023-09-07 | 13.66 | $14.02 | 42311 |
| 2023-09-06 | 13.56 | $13.78 | 83807 |
| 2023-09-05 | 13.51 | $13.49 | 40500 |
| 2023-09-01 | 13.55 | $13.65 | 102925 |
| 2023-08-31 | 13.55 | $13.68 | 88217 |
| 2023-08-30 | 13.54 | $13.84 | 43237 |
| 2023-08-29 | 13.48 | $13.89 | 45906 |
| 2023-08-28 | 13.40 | $13.56 | 30300 |
| 2023-08-25 | 13.40 | $13.47 | 34628 |
| 2023-08-24 | 13.44 | $13.55 | 53300 |
| 2023-08-23 | 13.47 | $13.64 | 26500 |
| 2023-08-22 | 13.47 | $13.47 | 68624 |
| 2023-08-21 | 13.54 | $13.27 | 41700 |
| 2023-08-18 | 13.69 | $13.45 | 53600 |
| 2023-08-17 | 13.81 | $13.48 | 36300 |
| 2023-08-16 | 13.96 | $13.59 | 85103 |
| 2023-08-15 | 14.10 | $13.87 | 65919 |
| 2023-08-14 | 14.19 | $14.39 | 69400 |
| 2023-08-11 | 14.13 | $14.18 | 28209 |
| 2023-08-10 | 14.12 | $14.14 | 70900 |
| 2023-08-09 | 14.13 | $14.01 | 26435 |
| 2023-08-08 | 14.18 | $14.16 | 42609 |
| 2023-08-07 | 14.19 | $14.18 | 51431 |
| 2023-08-04 | 14.19 | $13.96 | 90400 |
| 2023-08-03 | 14.27 | $13.88 | 81415 |
| 2023-08-02 | 14.39 | $14.32 | 41700 |
| 2023-08-01 | 14.39 | $14.57 | 42600 |
| 2023-07-31 | 14.31 | $14.47 | 62145 |
| 2023-07-28 | 14.25 | $14.13 | 60331 |
| 2023-07-27 | 14.27 | $14.07 | 97200 |
| 2023-07-26 | 14.32 | $14.29 | 58400 |
| 2023-07-25 | 14.31 | $14.22 | 46110 |
| 2023-07-24 | 14.31 | $14.24 | 42000 |
| 2023-07-21 | 14.31 | $14.07 | 128023 |
| 2023-07-20 | 14.35 | $14.07 | 39834 |
| 2023-07-19 | 14.41 | $14.11 | 61300 |
| 2023-07-18 | 14.45 | $13.96 | 112928 |
| 2023-07-17 | 14.55 | $14.36 | 30607 |
| 2023-07-14 | 14.54 | $14.45 | 73700 |
| 2023-07-13 | 14.50 | $14.50 | 55200 |
| 2023-07-12 | 14.42 | $14.55 | 42402 |
| 2023-07-11 | 14.30 | $14.37 | 44600 |
| 2023-07-10 | 14.21 | $14.06 | 43646 |
| 2023-07-07 | 14.19 | $14.24 | 75034 |
| 2023-07-06 | 14.11 | $14.22 | 76000 |
| 2023-07-05 | 14.01 | $14.32 | 75134 |
| 2023-07-03 | 13.85 | $14.17 | 73000 |
| 2023-06-30 | 13.70 | $13.78 | 50800 |
| 2023-06-29 | 13.64 | $13.73 | 49800 |
| 2023-06-28 | 13.58 | $13.61 | 49639 |
| 2023-06-27 | 13.54 | $13.64 | 32041 |
| 2023-06-26 | 13.49 | $13.43 | 50217 |
| 2023-06-23 | 13.48 | $13.16 | 60749 |
| 2023-06-22 | 13.56 | $13.26 | 39600 |
| 2023-06-21 | 13.63 | $13.45 | 70000 |
| 2023-06-20 | 13.64 | $13.47 | 94622 |
| 2023-06-16 | 13.65 | $13.49 | 83709 |
| 2023-06-15 | 13.64 | $13.56 | 86800 |
| 2023-06-14 | 13.62 | $13.57 | 64600 |
| 2023-06-13 | 13.58 | $13.54 | 75610 |
| 2023-06-12 | 13.53 | $13.59 | 44400 |
| 2023-06-09 | 13.46 | $13.54 | 30807 |
| 2023-06-08 | 13.39 | $13.62 | 42000 |
| 2023-06-07 | 13.27 | $13.66 | 72645 |
| 2023-06-06 | 13.11 | $13.38 | 83218 |
| 2023-06-05 | 13.01 | $13.22 | 22133 |
| 2023-06-02 | 12.93 | $13.27 | 46815 |
| 2023-06-01 | 12.82 | $12.99 | 67300 |
| 2023-05-31 | 12.77 | $12.95 | 40933 |
| 2023-05-30 | 12.74 | $12.87 | 118200 |
| 2023-05-26 | 12.71 | $12.81 | 40812 |
| 2023-05-25 | 12.71 | $12.54 | 51909 |
| 2023-05-24 | 12.79 | $12.54 | 57905 |
| 2023-05-23 | 12.90 | $12.83 | 29937 |
| 2023-05-22 | 12.93 | $12.98 | 31000 |
| 2023-05-19 | 12.93 | $12.91 | 54610 |
| 2023-05-18 | 12.95 | $12.89 | 47116 |
| 2023-05-17 | 12.99 | $12.92 | 46008 |
| 2023-05-16 | 13.02 | $12.85 | 90833 |
| 2023-05-15 | 13.09 | $13.12 | 25300 |
| 2023-05-12 | 13.08 | $13.09 | 57604 |
| 2023-05-11 | 13.08 | $13.05 | 96625 |
| 2023-05-10 | 13.10 | $13.14 | 99200 |
| 2023-05-09 | 13.09 | $12.94 | 156300 |
| 2023-05-08 | 13.15 | $13.08 | 52217 |
| 2023-05-05 | 13.17 | $13.17 | 157812 |
| 2023-05-04 | 13.18 | $13.02 | 69400 |
| 2023-05-03 | 13.23 | $13.04 | 99103 |
| 2023-05-02 | 13.28 | $13.11 | 50200 |
| 2023-05-01 | 13.33 | $13.34 | 79720 |
| 2023-04-28 | 13.32 | $13.56 | 110205 |
| 2023-04-27 | 13.23 | $13.30 | 53230 |
| 2023-04-26 | 13.21 | $13.00 | 98500 |
| 2023-04-25 | 13.28 | $13.03 | 90800 |
| 2023-04-24 | 13.35 | $13.23 | 39000 |
| 2023-04-21 | 13.38 | $13.27 | 30100 |
| 2023-04-20 | 13.40 | $13.36 | 59500 |
| 2023-04-19 | 13.39 | $13.49 | 63100 |
| 2023-04-18 | 13.35 | $13.38 | 52100 |
| 2023-04-17 | 13.33 | $13.39 | 106400 |
| 2023-04-14 | 13.30 | $13.09 | 44219 |
| 2023-04-13 | 13.37 | $13.37 | 45000 |
| 2023-04-12 | 13.36 | $13.40 | 47100 |
| 2023-04-11 | 13.34 | $13.68 | 47200 |
| 2023-04-10 | 13.23 | $13.65 | 69310 |
| 2023-04-06 | 13.11 | $13.59 | 98700 |
| 2023-04-05 | 12.98 | $13.27 | 75715 |
| 2023-04-04 | 12.93 | $13.42 | 76200 |
| 2023-04-03 | 12.82 | $13.41 | 61100 |
| 2023-03-31 | 12.71 | $13.40 | 88600 |
| 2023-03-30 | 12.57 | $13.13 | 56500 |
| 2023-03-29 | 12.51 | $12.91 | 212813 |
| 2023-03-28 | 12.51 | $12.82 | 82437 |
| 2023-03-27 | 12.54 | $12.87 | 119228 |
| 2023-03-24 | 12.58 | $12.89 | 69218 |
| 2023-03-23 | 12.64 | $12.61 | 63843 |
| 2023-03-22 | 12.80 | $12.76 | 57300 |
| 2023-03-21 | 12.97 | $13.06 | 87535 |
| 2023-03-20 | 13.08 | $13.08 | 130731 |
| 2023-03-17 | 13.23 | $12.99 | 46518 |
| 2023-03-16 | 13.45 | $13.28 | 116800 |
| 2023-03-15 | 13.63 | $13.55 | 56600 |
| 2023-03-14 | 13.77 | $13.58 | 68100 |
| 2023-03-13 | 13.94 | $13.54 | 116336 |
| 2023-03-10 | 14.17 | $13.90 | 108000 |
| 2023-03-09 | 14.34 | $14.30 | 115800 |
| 2023-03-08 | 14.43 | $14.48 | 82600 |
| 2023-03-07 | 14.48 | $14.51 | 91700 |
| 2023-03-06 | 14.54 | $14.73 | 121206 |
| 2023-03-03 | 14.54 | $14.72 | 34400 |
| 2023-03-02 | 14.56 | $14.51 | 62700 |
| 2023-03-01 | 14.64 | $14.50 | 215638 |
| 2023-02-28 | 14.76 | $14.66 | 51700 |
| 2023-02-27 | 14.85 | $14.65 | 139600 |
| 2023-02-24 | 14.96 | $14.57 | 126400 |
| 2023-02-23 | 15.13 | $14.86 | 27600 |
| 2023-02-22 | 15.25 | $14.74 | 31235 |
| 2023-02-21 | 15.42 | $14.84 | 63813 |
| 2023-02-17 | 15.60 | $15.36 | 28400 |
| 2023-02-16 | 15.66 | $15.48 | 57000 |
| 2023-02-15 | 15.68 | $15.53 | 45200 |
| 2023-02-14 | 15.69 | $15.53 | 28000 |
| 2023-02-13 | 15.70 | $15.59 | 110700 |
| 2023-02-10 | 15.69 | $15.38 | 41112 |
| 2023-02-09 | 15.73 | $15.38 | 47033 |
| 2023-02-08 | 15.78 | $15.50 | 63100 |
| 2023-02-07 | 15.80 | $15.43 | 44120 |
| 2023-02-06 | 15.84 | $15.34 | 61900 |
| 2023-02-03 | 15.90 | $15.64 | 84800 |
| 2023-02-02 | 15.88 | $16.08 | 61937 |
| 2023-02-01 | 15.70 | $15.75 | 98140 |
| 2023-01-31 | 15.58 | $15.73 | 90200 |
| 2023-01-30 | 15.44 | $15.43 | 50500 |
| 2023-01-27 | 15.35 | $15.62 | 96000 |
| 2023-01-26 | 15.18 | $15.25 | 96424 |
| 2023-01-25 | 15.07 | $15.13 | 82200 |
| 2023-01-24 | 14.98 | $14.93 | 69700 |
| 2023-01-23 | 14.93 | $14.88 | 26600 |
| 2023-01-20 | 14.87 | $14.73 | 100107 |
| 2023-01-19 | 14.85 | $14.62 | 74000 |
| 2023-01-18 | 14.85 | $14.85 | 94500 |
| 2023-01-17 | 14.77 | $15.02 | 100200 |
| 2023-01-13 | 14.61 | $15.04 | 67210 |
| 2023-01-12 | 14.41 | $15.08 | 81828 |
| 2023-01-11 | 14.15 | $14.83 | 197200 |
| 2023-01-10 | 13.91 | $14.29 | 55531 |
| 2023-01-09 | 13.79 | $14.14 | 34304 |
| 2023-01-06 | 13.69 | $14.07 | 43827 |
| 2023-01-05 | 13.59 | $13.76 | 58703 |
| 2023-01-04 | 13.58 | $13.97 | 94944 |
| 2023-01-03 | 13.49 | $13.62 | 93300 |
| 2022-12-30 | 13.50 | $13.48 | 251500 |
| 2022-12-29 | 13.56 | $13.45 | 156732 |
| 2022-12-28 | 13.65 | $13.33 | 162000 |
| 2022-12-27 | 13.79 | $13.68 | 96147 |
| 2022-12-23 | 13.86 | $13.94 | 70100 |
| 2022-12-22 | 13.86 | $13.67 | 169300 |
| 2022-12-21 | 13.95 | $13.89 | 155800 |
| 2022-12-20 | 13.98 | $13.96 | 202635 |
| 2022-12-19 | 14.01 | $13.68 | 76820 |
| 2022-12-16 | 14.13 | $13.82 | 73600 |
| 2022-12-15 | 14.23 | $13.85 | 104662 |
| 2022-12-14 | 14.34 | $13.98 | 151645 |
| 2022-12-13 | 14.44 | $14.22 | 132136 |
| 2022-12-12 | 14.47 | $14.13 | 111900 |
| 2022-12-09 | 14.54 | $14.07 | 84007 |
| 2022-12-08 | 14.63 | $14.22 | 114920 |
| 2022-12-07 | 14.70 | $14.13 | 77345 |
| 2022-12-06 | 14.80 | $14.17 | 104300 |
| 2022-12-05 | 14.91 | $14.46 | 95747 |
| 2022-12-02 | 14.94 | $14.90 | 146600 |
| 2022-12-01 | 14.83 | $14.70 | 90300 |
| 2022-11-30 | 14.75 | $14.71 | 143632 |
| 2022-11-29 | 14.64 | $14.30 | 111240 |
| 2022-11-28 | 14.63 | $14.54 | 183200 |
| 2022-11-25 | 14.53 | $14.52 | 15900 |
| 2022-11-23 | 14.41 | $14.40 | 118400 |
| 2022-11-22 | 14.29 | $14.26 | 161600 |
| 2022-11-21 | 14.18 | $14.10 | 142500 |
| 2022-11-18 | 14.10 | $13.95 | 66000 |
| 2022-11-17 | 14.04 | $13.87 | 104100 |
| 2022-11-16 | 13.98 | $13.94 | 107100 |
| 2022-11-15 | 13.88 | $14.10 | 158400 |
| 2022-11-14 | 13.71 | $13.85 | 105705 |
| 2022-11-11 | 13.57 | $14.08 | 106425 |
| 2022-11-10 | 13.33 | $14.02 | 102640 |
| 2022-11-09 | 13.05 | $13.15 | 111900 |
| 2022-11-08 | 12.99 | $13.17 | 121614 |
| 2022-11-07 | 12.91 | $12.99 | 93515 |
| 2022-11-04 | 12.86 | $12.89 | 174734 |
| 2022-11-03 | 12.84 | $12.83 | 143100 |
| 2022-11-02 | 12.83 | $12.82 | 510400 |
| 2022-11-01 | 12.83 | $13.10 | 322735 |
| 2022-10-31 | 12.75 | $13.03 | 158625 |
| 2022-10-28 | 12.67 | $13.10 | 192600 |
| 2022-10-27 | 12.55 | $13.09 | 104700 |
| 2022-10-26 | 12.42 | $12.94 | 171013 |
| 2022-10-25 | 12.31 | $12.99 | 117206 |
| 2022-10-24 | 12.17 | $12.40 | 150900 |
| 2022-10-21 | 12.20 | $12.58 | 112600 |
| 2022-10-20 | 12.19 | $12.36 | 155200 |
| 2022-10-19 | 12.26 | $12.35 | 110816 |
| 2022-10-18 | 12.35 | $12.61 | 221600 |
| 2022-10-17 | 12.40 | $12.78 | 98600 |
| 2022-10-14 | 12.41 | $12.54 | 70500 |
| 2022-10-13 | 12.52 | $12.76 | 82700 |
| 2022-10-12 | 12.59 | $12.68 | 65500 |
| 2022-10-11 | 12.71 | $12.83 | 103418 |
| 2022-10-10 | 12.83 | $12.87 | 46817 |
| 2022-10-07 | 12.97 | $13.11 | 65900 |
| 2022-10-06 | 13.09 | $13.52 | 61500 |
| 2022-10-05 | 13.10 | $13.65 | 37900 |
| 2022-10-04 | 13.10 | $13.91 | 56600 |
| 2022-10-03 | 13.03 | $13.68 | 58625 |
| 2022-09-30 | 13.03 | $13.37 | 63000 |
| 2022-09-29 | 13.14 | $13.33 | 125500 |
| 2022-09-28 | 13.31 | $14.01 | 152000 |
| 2022-09-27 | 13.32 | $13.65 | 250300 |
| 2022-09-26 | 13.47 | $12.97 | 150200 |
| 2022-09-23 | 13.87 | $13.46 | 123200 |
| 2022-09-22 | 14.23 | $14.00 | 94713 |
| 2022-09-21 | 14.51 | $14.20 | 87900 |
| 2022-09-20 | 14.79 | $14.29 | 133700 |
| 2022-09-19 | 15.13 | $14.84 | 114500 |
| 2022-09-16 | 15.37 | $15.00 | 85300 |
| 2022-09-15 | 15.63 | $15.39 | 123500 |
| 2022-09-14 | 15.82 | $15.47 | 75000 |
| 2022-09-13 | 16.04 | $15.70 | 120203 |
| 2022-09-12 | 16.25 | $16.10 | 164733 |
| 2022-09-09 | 16.37 | $16.00 | 175400 |
| 2022-09-08 | 16.56 | $16.20 | 256403 |
| 2022-09-07 | 16.72 | $16.20 | 248511 |
| 2022-09-06 | 16.93 | $16.35 | 126524 |
| 2022-09-02 | 17.13 | $16.38 | 35100 |
| 2022-09-01 | 17.36 | $16.73 | 140203 |
| 2022-08-31 | 17.54 | $17.00 | 101410 |
| 2022-08-30 | 17.66 | $17.42 | 110800 |
| 2022-08-29 | 17.67 | $17.77 | 85700 |
| 2022-08-26 | 17.56 | $17.72 | 281407 |
| 2022-08-25 | 17.45 | $17.13 | 74000 |
| 2022-08-24 | 17.49 | $17.09 | 114400 |
| 2022-08-23 | 17.54 | $17.10 | 61600 |
| 2022-08-22 | 17.60 | $17.00 | 42024 |
| 2022-08-19 | 17.70 | $17.36 | 54000 |
| 2022-08-18 | 17.69 | $17.63 | 90309 |
| 2022-08-17 | 17.60 | $17.45 | 20911 |
| 2022-08-16 | 17.53 | $17.60 | 54700 |
| 2022-08-15 | 17.38 | $17.89 | 59400 |
| 2022-08-12 | 17.11 | $17.42 | 23100 |
| 2022-08-11 | 16.92 | $17.26 | 39845 |
| 2022-08-10 | 16.74 | $17.06 | 53000 |
| 2022-08-09 | 16.57 | $16.53 | 76609 |
| 2022-08-08 | 16.54 | $16.69 | 84800 |
| 2022-08-05 | 16.44 | $16.32 | 49900 |
| 2022-08-04 | 16.43 | $16.24 | 33600 |
| 2022-08-03 | 16.45 | $16.25 | 46200 |
| 2022-08-02 | 16.46 | $16.27 | 49600 |
| 2022-08-01 | 16.47 | $16.51 | 50601 |
| 2022-07-29 | 16.40 | $16.56 | 80600 |
| 2022-07-28 | 16.30 | $16.39 | 62600 |
| 2022-07-27 | 16.22 | $16.35 | 36500 |
| 2022-07-26 | 16.15 | $16.23 | 40530 |
| 2022-07-25 | 16.09 | $16.19 | 37900 |
| 2022-07-22 | 16.03 | $15.93 | 52000 |
| 2022-07-21 | 16.04 | $15.91 | 49400 |
| 2022-07-20 | 16.06 | $15.83 | 55600 |
| 2022-07-19 | 16.10 | $15.83 | 87700 |
| 2022-07-18 | 16.16 | $15.80 | 148400 |
| 2022-07-15 | 16.24 | $16.00 | 185639 |
| 2022-07-14 | 16.27 | $15.62 | 53105 |
| 2022-07-13 | 16.42 | $16.12 | 79700 |
| 2022-07-12 | 16.45 | $16.36 | 31900 |
| 2022-07-11 | 16.41 | $16.46 | 25016 |
| 2022-07-08 | 16.32 | $16.86 | 40200 |
| 2022-07-07 | 16.08 | $16.60 | 29547 |
| 2022-07-06 | 15.88 | $16.54 | 72437 |
| 2022-07-05 | 15.65 | $16.35 | 42300 |
| 2022-07-01 | 15.44 | $16.24 | 85300 |
| 2022-06-30 | 15.21 | $16.14 | 65928 |
| 2022-06-29 | 14.98 | $15.96 | 145127 |
| 2022-06-28 | 14.76 | $15.41 | 115221 |
| 2022-06-27 | 14.68 | $15.63 | 41200 |
| 2022-06-24 | 14.53 | $15.60 | 94400 |
| 2022-06-23 | 14.37 | $15.08 | 237500 |
| 2022-06-22 | 14.35 | $14.28 | 104648 |
| 2022-06-21 | 14.59 | $14.16 | 84423 |
| 2022-06-17 | 14.95 | $14.22 | 162200 |
| 2022-06-16 | 15.38 | $14.50 | 92422 |
| 2022-06-15 | 15.83 | $15.48 | 89300 |
| 2022-06-14 | 16.08 | $15.10 | 53241 |
| 2022-06-13 | 16.51 | $15.50 | 125830 |
| 2022-06-10 | 16.92 | $16.26 | 19600 |
| 2022-06-09 | 17.18 | $16.58 | 56047 |
| 2022-06-08 | 17.40 | $17.11 | 13100 |
| 2022-06-07 | 17.51 | $17.57 | 38700 |
| 2022-06-06 | 17.50 | $17.30 | 37941 |
| 2022-06-03 | 17.57 | $17.38 | 60000 |
| 2022-06-02 | 17.63 | $18.16 | 35502 |
| 2022-06-01 | 17.46 | $17.98 | 31829 |
| 2022-05-31 | 17.32 | $17.77 | 58900 |
| 2022-05-27 | 17.21 | $18.05 | 35900 |
| 2022-05-26 | 17.00 | $18.04 | 33600 |
| 2022-05-25 | 16.76 | $17.59 | 22412 |
| 2022-05-24 | 16.62 | $16.95 | 53000 |
| 2022-05-23 | 16.65 | $17.54 | 60819 |
| 2022-05-20 | 16.52 | $17.17 | 38010 |
| 2022-05-19 | 16.50 | $17.00 | 61800 |
| 2022-05-18 | 16.54 | $17.11 | 142148 |
| 2022-05-17 | 16.56 | $16.83 | 93600 |
| 2022-05-16 | 16.70 | $16.39 | 107400 |
| 2022-05-13 | 17.02 | $16.55 | 39100 |
| 2022-05-12 | 17.37 | $16.07 | 128900 |
| 2022-05-11 | 17.97 | $17.83 | 10000 |
| 2022-05-10 | 18.15 | $17.40 | 137912 |
| 2022-05-09 | 18.51 | $17.40 | 15100 |
| 2022-05-06 | 18.96 | $18.25 | 26945 |
| 2022-05-05 | 19.25 | $19.23 | 5306 |
| 2022-05-04 | 19.29 | $19.80 | 42735 |
| 2022-05-03 | 19.16 | $19.17 | 22400 |
| 2022-05-02 | 19.20 | $18.80 | 13800 |
| 2022-04-29 | 19.38 | $19.22 | 34316 |
| 2022-04-28 | 19.46 | $19.72 | 18510 |
| 2022-04-27 | 19.41 | $19.42 | 48200 |
| 2022-04-26 | 19.44 | $19.04 | 62739 |
| 2022-04-25 | 19.60 | $19.48 | 20000 |
| 2022-04-22 | 19.65 | $19.59 | 45800 |
| 2022-04-21 | 19.69 | $19.60 | 30916 |
| 2022-04-20 | 19.73 | $19.90 | 41600 |
| 2022-04-19 | 19.68 | $19.80 | 9128 |
| 2022-04-18 | 19.66 | $19.39 | 63800 |
| 2022-04-14 | 19.77 | $19.82 | 16200 |
| 2022-04-13 | 19.76 | $19.79 | 15800 |
| 2022-04-12 | 19.76 | $19.52 | 48200 |
| 2022-04-11 | 19.85 | $19.76 | 28238 |
| 2022-04-08 | 19.88 | $19.89 | 19700 |
| 2022-04-07 | 19.87 | $19.89 | 34530 |
| 2022-04-06 | 19.87 | $19.82 | 47400 |
| 2022-04-05 | 19.88 | $19.83 | 47700 |
| 2022-04-04 | 19.90 | $19.94 | 9600 |
| 2022-04-01 | 19.88 | $19.91 | 31147 |
| 2022-03-31 | 19.87 | $19.89 | 31847 |
| 2022-03-30 | 19.87 | $19.87 | 6338 |
| 2022-03-29 | 19.86 | $19.91 | 47938 |
| 2022-03-28 | 19.85 | $19.81 | 23345 |
| 2022-03-25 | 19.87 | $19.92 | 139443 |
| 2022-03-24 | 19.85 | $19.85 | 82327 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.16
2026-07-17
Close Price
$16.06
Vol: 69300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.76
Average
49.87
Maximum
74.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.16 | $16.06 | 69300 |
| 2026-07-16 | 56.57 | $15.99 | 59248 |
| 2026-07-15 | 52.92 | $15.84 | 55500 |
| 2026-07-14 | 58.52 | $16.02 | 97240 |
| 2026-07-13 | 59.85 | $16.06 | 74000 |
| 2026-07-10 | 56.30 | $15.91 | 77344 |
| 2026-07-09 | 54.25 | $15.83 | 47022 |
| 2026-07-08 | 54.55 | $15.84 | 56508 |
| 2026-07-07 | 58.95 | $15.98 | 70837 |
| 2026-07-06 | 56.82 | $15.89 | 77800 |
| 2026-07-02 | 56.82 | $15.89 | 79603 |
| 2026-07-01 | 55.20 | $15.82 | 75700 |
| 2026-06-30 | 53.28 | $15.74 | 61000 |
| 2026-06-29 | 57.35 | $15.88 | 190523 |
| 2026-06-26 | 56.68 | $15.85 | 102700 |
| 2026-06-25 | 51.05 | $15.62 | 55200 |
| 2026-06-24 | 52.75 | $15.68 | 56836 |
| 2026-06-23 | 52.75 | $15.68 | 48300 |
| 2026-06-22 | 47.20 | $15.47 | 46324 |
| 2026-06-18 | 46.05 | $15.43 | 32370 |
| 2026-06-17 | 45.20 | $15.40 | 50800 |
| 2026-06-16 | 53.14 | $15.70 | 19619 |
| 2026-06-15 | 54.35 | $15.74 | 53800 |
| 2026-06-12 | 53.59 | $15.71 | 38700 |
| 2026-06-11 | 54.45 | $15.74 | 27600 |
| 2026-06-10 | 52.28 | $15.65 | 49903 |
| 2026-06-09 | 53.35 | $15.69 | 68800 |
| 2026-06-08 | 51.95 | $15.63 | 48233 |
| 2026-06-05 | 54.55 | $15.73 | 38500 |
| 2026-06-04 | 50.30 | $15.55 | 38000 |
| 2026-06-03 | 48.79 | $15.49 | 39724 |
| 2026-06-02 | 48.79 | $15.49 | 51842 |
| 2026-06-01 | 48.79 | $15.49 | 53800 |
| 2026-05-29 | 54.75 | $15.74 | 51100 |
| 2026-05-28 | 57.13 | $15.83 | 61800 |
| 2026-05-27 | 56.53 | $15.80 | 21100 |
| 2026-05-26 | 57.81 | $15.85 | 43727 |
| 2026-05-22 | 55.71 | $15.74 | 75348 |
| 2026-05-21 | 53.10 | $15.61 | 86839 |
| 2026-05-20 | 55.49 | $15.71 | 40803 |
| 2026-05-19 | 49.43 | $15.43 | 44100 |
| 2026-05-18 | 51.08 | $15.50 | 23902 |
| 2026-05-15 | 47.76 | $15.36 | 43100 |
| 2026-05-14 | 55.12 | $15.65 | 30308 |
| 2026-05-13 | 56.85 | $15.71 | 17444 |
| 2026-05-12 | 58.89 | $15.78 | 30700 |
| 2026-05-11 | 60.97 | $15.85 | 49228 |
| 2026-05-08 | 61.85 | $15.88 | 46420 |
| 2026-05-07 | 60.58 | $15.81 | 40700 |
| 2026-05-06 | 63.46 | $15.91 | 54634 |
| 2026-05-05 | 61.18 | $15.78 | 22332 |
| 2026-05-04 | 60.28 | $15.73 | 43529 |
| 2026-05-01 | 60.54 | $15.74 | 33209 |
| 2026-04-30 | 61.32 | $15.77 | 44800 |
| 2026-04-29 | 54.69 | $15.41 | 65044 |
| 2026-04-28 | 55.96 | $15.46 | 45800 |
| 2026-04-27 | 55.37 | $15.43 | 29000 |
| 2026-04-24 | 55.84 | $15.45 | 37125 |
| 2026-04-23 | 55.66 | $15.44 | 20200 |
| 2026-04-22 | 53.13 | $15.30 | 45518 |
| 2026-04-21 | 55.27 | $15.40 | 35115 |
| 2026-04-20 | 60.88 | $15.64 | 38797 |
| 2026-04-17 | 62.38 | $15.70 | 39400 |
| 2026-04-16 | 57.38 | $15.40 | 82900 |
| 2026-04-15 | 55.90 | $15.32 | 55800 |
| 2026-04-14 | 56.13 | $15.33 | 62200 |
| 2026-04-13 | 54.89 | $15.26 | 88000 |
| 2026-04-10 | 55.31 | $15.28 | 45217 |
| 2026-04-09 | 56.35 | $15.33 | 56400 |
| 2026-04-08 | 54.74 | $15.23 | 32938 |
| 2026-04-07 | 50.56 | $14.99 | 28100 |
| 2026-04-06 | 51.31 | $15.03 | 69800 |
| 2026-04-02 | 49.72 | $14.94 | 35835 |
| 2026-04-01 | 46.58 | $14.77 | 47700 |
| 2026-03-31 | 41.92 | $14.54 | 64200 |
| 2026-03-30 | 33.00 | $14.17 | 58500 |
| 2026-03-27 | 29.37 | $14.04 | 68300 |
| 2026-03-26 | 31.22 | $14.19 | 62430 |
| 2026-03-25 | 32.25 | $14.27 | 81722 |
| 2026-03-24 | 33.30 | $14.35 | 132323 |
| 2026-03-23 | 34.90 | $14.47 | 52300 |
| 2026-03-20 | 32.85 | $14.39 | 55108 |
| 2026-03-19 | 39.87 | $14.86 | 61200 |
| 2026-03-18 | 45.37 | $15.14 | 31108 |
| 2026-03-17 | 48.54 | $15.28 | 46100 |
| 2026-03-16 | 47.03 | $15.22 | 37432 |
| 2026-03-13 | 42.49 | $15.05 | 36200 |
| 2026-03-12 | 41.65 | $15.02 | 51717 |
| 2026-03-11 | 44.97 | $15.18 | 40722 |
| 2026-03-10 | 50.74 | $15.42 | 48847 |
| 2026-03-09 | 52.89 | $15.50 | 72300 |
| 2026-03-06 | 55.10 | $15.58 | 110500 |
| 2026-03-05 | 61.19 | $15.78 | 46500 |
| 2026-03-04 | 64.23 | $15.87 | 40843 |
| 2026-03-03 | 65.95 | $15.92 | 33623 |
| 2026-03-02 | 67.33 | $15.96 | 59400 |
| 2026-02-27 | 65.63 | $15.86 | 88500 |
| 2026-02-26 | 65.45 | $15.85 | 72600 |
| 2026-02-25 | 63.56 | $15.74 | 75630 |
| 2026-02-24 | 63.39 | $15.73 | 30200 |
| 2026-02-23 | 61.84 | $15.64 | 58034 |
| 2026-02-20 | 61.14 | $15.60 | 48115 |
| 2026-02-19 | 59.20 | $15.49 | 75700 |
| 2026-02-18 | 62.15 | $15.60 | 74900 |
| 2026-02-17 | 68.65 | $15.82 | 113100 |
| 2026-02-13 | 67.32 | $15.73 | 59300 |
| 2026-02-12 | 63.76 | $15.51 | 99200 |
| 2026-02-11 | 60.80 | $15.35 | 93411 |
| 2026-02-10 | 65.91 | $15.51 | 89946 |
| 2026-02-09 | 63.35 | $15.37 | 112341 |
| 2026-02-06 | 59.42 | $15.18 | 56041 |
| 2026-02-05 | 55.61 | $15.02 | 58500 |
| 2026-02-04 | 55.61 | $15.02 | 106902 |
| 2026-02-03 | 50.94 | $14.84 | 214700 |
| 2026-02-02 | 51.80 | $14.87 | 110703 |
| 2026-01-30 | 56.01 | $15.01 | 86226 |
| 2026-01-29 | 51.16 | $14.83 | 117600 |
| 2026-01-28 | 42.46 | $14.57 | 96100 |
| 2026-01-27 | 46.39 | $14.70 | 46229 |
| 2026-01-26 | 48.35 | $14.76 | 48909 |
| 2026-01-23 | 46.56 | $14.71 | 61729 |
| 2026-01-22 | 47.50 | $14.74 | 51500 |
| 2026-01-21 | 50.39 | $14.83 | 51900 |
| 2026-01-20 | 50.71 | $14.84 | 79692 |
| 2026-01-16 | 58.22 | $15.05 | 110000 |
| 2026-01-15 | 54.89 | $14.94 | 120600 |
| 2026-01-14 | 53.95 | $14.91 | 105001 |
| 2026-01-13 | 52.36 | $14.86 | 90200 |
| 2026-01-12 | 55.25 | $14.94 | 68526 |
| 2026-01-09 | 53.73 | $14.89 | 89427 |
| 2026-01-08 | 51.22 | $14.81 | 121300 |
| 2026-01-07 | 48.21 | $14.72 | 122648 |
| 2026-01-06 | 52.67 | $14.85 | 67111 |
| 2026-01-05 | 48.11 | $14.72 | 130423 |
| 2026-01-02 | 46.22 | $14.67 | 87607 |
| 2025-12-31 | 47.20 | $14.70 | 65847 |
| 2025-12-30 | 49.53 | $14.77 | 164618 |
| 2025-12-29 | 47.78 | $14.72 | 125309 |
| 2025-12-26 | 42.48 | $14.58 | 120600 |
| 2025-12-24 | 41.26 | $14.55 | 74824 |
| 2025-12-23 | 36.14 | $14.43 | 61332 |
| 2025-12-22 | 34.79 | $14.40 | 164044 |
| 2025-12-19 | 35.02 | $14.41 | 128305 |
| 2025-12-18 | 36.18 | $14.46 | 104924 |
| 2025-12-17 | 37.85 | $14.53 | 168200 |
| 2025-12-16 | 39.07 | $14.58 | 98049 |
| 2025-12-15 | 38.69 | $14.57 | 137033 |
| 2025-12-12 | 39.86 | $14.62 | 57000 |
| 2025-12-11 | 40.80 | $14.66 | 75628 |
| 2025-12-10 | 39.79 | $14.63 | 83249 |
| 2025-12-09 | 39.46 | $14.62 | 121400 |
| 2025-12-08 | 45.83 | $14.89 | 76603 |
| 2025-12-05 | 49.48 | $15.02 | 67500 |
| 2025-12-04 | 50.06 | $15.04 | 57300 |
| 2025-12-03 | 50.34 | $15.05 | 56500 |
| 2025-12-02 | 49.80 | $15.03 | 64800 |
| 2025-12-01 | 50.32 | $15.05 | 69300 |
| 2025-11-28 | 52.93 | $15.15 | 28500 |
| 2025-11-26 | 48.90 | $14.99 | 39642 |
| 2025-11-25 | 42.81 | $14.78 | 63413 |
| 2025-11-24 | 40.90 | $14.72 | 66000 |
| 2025-11-21 | 42.47 | $14.79 | 37831 |
| 2025-11-20 | 37.93 | $14.65 | 55475 |
| 2025-11-19 | 37.26 | $14.63 | 35930 |
| 2025-11-18 | 39.28 | $14.73 | 46900 |
| 2025-11-17 | 38.32 | $14.70 | 88500 |
| 2025-11-14 | 45.31 | $15.01 | 49600 |
| 2025-11-13 | 44.06 | $14.97 | 49600 |
| 2025-11-12 | 51.29 | $15.23 | 28907 |
| 2025-11-11 | 55.63 | $15.36 | 70100 |
| 2025-11-10 | 50.42 | $15.19 | 40827 |
| 2025-11-07 | 45.40 | $15.05 | 50900 |
| 2025-11-06 | 43.46 | $15.00 | 49724 |
| 2025-11-05 | 43.76 | $15.01 | 55746 |
| 2025-11-04 | 42.27 | $14.97 | 78000 |
| 2025-11-03 | 42.54 | $14.98 | 69322 |
| 2025-10-31 | 44.13 | $15.04 | 64526 |
| 2025-10-30 | 43.80 | $15.03 | 42502 |
| 2025-10-29 | 39.69 | $14.91 | 122200 |
| 2025-10-28 | 43.46 | $15.06 | 69500 |
| 2025-10-27 | 48.41 | $15.23 | 65305 |
| 2025-10-24 | 48.72 | $15.24 | 43809 |
| 2025-10-23 | 45.75 | $15.15 | 38500 |
| 2025-10-22 | 48.11 | $15.23 | 55610 |
| 2025-10-21 | 50.58 | $15.31 | 35300 |
| 2025-10-20 | 50.89 | $15.32 | 62934 |
| 2025-10-17 | 50.01 | $15.29 | 54100 |
| 2025-10-16 | 48.26 | $15.23 | 49191 |
| 2025-10-15 | 47.68 | $15.21 | 52600 |
| 2025-10-14 | 40.01 | $14.97 | 54400 |
| 2025-10-13 | 41.96 | $15.05 | 38700 |
| 2025-10-10 | 38.77 | $14.96 | 61200 |
| 2025-10-09 | 42.73 | $15.12 | 43200 |
| 2025-10-08 | 44.63 | $15.19 | 55707 |
| 2025-10-07 | 43.96 | $15.17 | 49300 |
| 2025-10-06 | 43.96 | $15.17 | 100600 |
| 2025-10-03 | 49.08 | $15.36 | 39321 |
| 2025-10-02 | 44.20 | $15.21 | 54900 |
| 2025-10-01 | 47.06 | $15.31 | 69400 |
| 2025-09-30 | 46.07 | $15.28 | 63600 |
| 2025-09-29 | 42.29 | $15.17 | 116104 |
| 2025-09-26 | 41.59 | $15.15 | 66100 |
| 2025-09-25 | 41.59 | $15.15 | 81849 |
| 2025-09-24 | 42.77 | $15.20 | 53305 |
| 2025-09-23 | 47.08 | $15.37 | 80600 |
| 2025-09-22 | 46.78 | $15.36 | 116000 |
| 2025-09-19 | 50.02 | $15.48 | 28421 |
| 2025-09-18 | 49.18 | $15.45 | 49413 |
| 2025-09-17 | 51.07 | $15.52 | 77540 |
| 2025-09-16 | 51.34 | $15.53 | 59121 |
| 2025-09-15 | 55.19 | $15.67 | 67900 |
| 2025-09-12 | 55.76 | $15.69 | 33600 |
| 2025-09-11 | 58.62 | $15.79 | 64810 |
| 2025-09-10 | 52.61 | $15.53 | 63714 |
| 2025-09-09 | 54.94 | $15.61 | 52400 |
| 2025-09-08 | 57.36 | $15.69 | 58500 |
| 2025-09-05 | 59.86 | $15.77 | 80304 |
| 2025-09-04 | 54.70 | $15.55 | 31500 |
| 2025-09-03 | 53.41 | $15.50 | 38818 |
| 2025-09-02 | 52.37 | $15.46 | 67800 |
| 2025-08-29 | 56.86 | $15.61 | 48502 |
| 2025-08-28 | 54.90 | $15.53 | 51880 |
| 2025-08-27 | 53.14 | $15.46 | 46100 |
| 2025-08-26 | 51.86 | $15.41 | 54027 |
| 2025-08-25 | 55.92 | $15.55 | 54838 |
| 2025-08-22 | 57.45 | $15.60 | 111000 |
| 2025-08-21 | 48.33 | $15.26 | 61509 |
| 2025-08-20 | 52.41 | $15.39 | 48800 |
| 2025-08-19 | 50.89 | $15.34 | 50313 |
| 2025-08-18 | 50.29 | $15.32 | 63600 |
| 2025-08-15 | 49.71 | $15.30 | 25300 |
| 2025-08-14 | 48.26 | $15.25 | 49849 |
| 2025-08-13 | 50.47 | $15.33 | 90410 |
| 2025-08-12 | 49.64 | $15.30 | 57536 |
| 2025-08-11 | 53.28 | $15.43 | 48837 |
| 2025-08-08 | 53.03 | $15.42 | 49444 |
| 2025-08-07 | 54.99 | $15.49 | 41200 |
| 2025-08-06 | 53.35 | $15.42 | 38130 |
| 2025-08-05 | 55.55 | $15.50 | 42415 |
| 2025-08-04 | 51.77 | $15.34 | 41600 |
| 2025-08-01 | 51.28 | $15.32 | 54424 |
| 2025-07-31 | 50.31 | $15.28 | 80320 |
| 2025-07-30 | 53.32 | $15.40 | 95136 |
| 2025-07-29 | 54.35 | $15.44 | 60010 |
| 2025-07-28 | 50.98 | $15.29 | 80511 |
| 2025-07-25 | 54.27 | $15.42 | 57844 |
| 2025-07-24 | 53.84 | $15.40 | 30146 |
| 2025-07-23 | 57.49 | $15.54 | 64610 |
| 2025-07-22 | 56.28 | $15.48 | 62046 |
| 2025-07-21 | 53.57 | $15.35 | 51130 |
| 2025-07-18 | 51.82 | $15.27 | 78100 |
| 2025-07-17 | 52.29 | $15.29 | 54641 |
| 2025-07-16 | 52.97 | $15.32 | 29500 |
| 2025-07-15 | 50.95 | $15.22 | 53500 |
| 2025-07-14 | 57.26 | $15.49 | 42338 |
| 2025-07-11 | 53.40 | $15.30 | 40400 |
| 2025-07-10 | 55.93 | $15.40 | 43615 |
| 2025-07-09 | 52.74 | $15.25 | 66043 |
| 2025-07-08 | 52.31 | $15.23 | 66612 |
| 2025-07-07 | 53.48 | $15.28 | 92110 |
| 2025-07-03 | 58.73 | $15.49 | 18900 |
| 2025-07-02 | 58.36 | $15.47 | 43901 |
| 2025-07-01 | 56.89 | $15.39 | 43242 |
| 2025-06-30 | 52.74 | $15.18 | 61800 |
| 2025-06-27 | 52.53 | $15.17 | 47100 |
| 2025-06-26 | 48.91 | $15.00 | 163100 |
| 2025-06-25 | 51.31 | $15.11 | 49339 |
| 2025-06-24 | 59.09 | $15.42 | 68531 |
| 2025-06-23 | 56.89 | $15.31 | 62300 |
| 2025-06-20 | 50.96 | $15.05 | 45300 |
| 2025-06-18 | 50.46 | $15.03 | 36042 |
| 2025-06-17 | 50.95 | $15.05 | 44212 |
| 2025-06-16 | 51.19 | $15.06 | 57500 |
| 2025-06-13 | 50.31 | $15.02 | 42142 |
| 2025-06-12 | 52.09 | $15.10 | 91900 |
| 2025-06-11 | 52.31 | $15.11 | 43012 |
| 2025-06-10 | 53.38 | $15.16 | 51731 |
| 2025-06-09 | 55.09 | $15.24 | 52110 |
| 2025-06-06 | 53.13 | $15.13 | 47138 |
| 2025-06-05 | 51.29 | $15.03 | 75704 |
| 2025-06-04 | 52.27 | $15.08 | 35326 |
| 2025-06-03 | 51.74 | $15.05 | 35312 |
| 2025-06-02 | 51.92 | $15.06 | 75200 |
| 2025-05-30 | 52.27 | $15.08 | 69500 |
| 2025-05-29 | 49.73 | $14.92 | 87425 |
| 2025-05-28 | 47.23 | $14.77 | 128300 |
| 2025-05-27 | 49.08 | $14.89 | 64000 |
| 2025-05-23 | 44.42 | $14.62 | 82702 |
| 2025-05-22 | 46.36 | $14.75 | 62312 |
| 2025-05-21 | 47.58 | $14.83 | 75500 |
| 2025-05-20 | 53.22 | $15.17 | 52324 |
| 2025-05-19 | 53.75 | $15.20 | 64100 |
| 2025-05-16 | 55.16 | $15.28 | 70800 |
| 2025-05-15 | 53.27 | $15.15 | 40600 |
| 2025-05-14 | 49.89 | $14.93 | 48403 |
| 2025-05-13 | 52.35 | $15.08 | 58700 |
| 2025-05-12 | 58.34 | $15.41 | 68919 |
| 2025-05-09 | 55.87 | $15.24 | 50125 |
| 2025-05-08 | 54.20 | $15.13 | 62300 |
| 2025-05-07 | 54.37 | $15.14 | 52132 |
| 2025-05-06 | 54.55 | $15.15 | 68216 |
| 2025-05-05 | 55.70 | $15.22 | 77671 |
| 2025-05-02 | 55.70 | $15.22 | 60631 |
| 2025-05-01 | 54.96 | $15.16 | 72500 |
| 2025-04-30 | 52.45 | $14.96 | 76200 |
| 2025-04-29 | 51.81 | $14.91 | 67000 |
| 2025-04-28 | 49.62 | $14.74 | 43610 |
| 2025-04-25 | 47.62 | $14.59 | 41800 |
| 2025-04-24 | 47.74 | $14.60 | 47300 |
| 2025-04-23 | 46.85 | $14.53 | 55941 |
| 2025-04-22 | 46.36 | $14.49 | 35519 |
| 2025-04-21 | 43.09 | $14.23 | 47000 |
| 2025-04-17 | 46.40 | $14.55 | 56801 |
| 2025-04-16 | 43.02 | $14.29 | 90800 |
| 2025-04-15 | 43.32 | $14.32 | 46334 |
| 2025-04-14 | 41.91 | $14.21 | 58339 |
| 2025-04-11 | 37.19 | $13.86 | 64305 |
| 2025-04-10 | 33.53 | $13.61 | 66400 |
| 2025-04-09 | 35.92 | $13.91 | 242212 |
| 2025-04-08 | 23.50 | $13.19 | 147248 |
| 2025-04-07 | 26.41 | $13.62 | 171928 |
| 2025-04-04 | 30.77 | $14.14 | 191500 |
| 2025-04-03 | 42.26 | $15.04 | 95400 |
| 2025-04-02 | 50.17 | $15.44 | 37162 |
| 2025-04-01 | 48.81 | $15.38 | 41600 |
| 2025-03-31 | 47.90 | $15.34 | 49903 |
| 2025-03-28 | 45.62 | $15.24 | 103222 |
| 2025-03-27 | 44.23 | $15.18 | 45800 |
| 2025-03-26 | 45.15 | $15.23 | 51302 |
| 2025-03-25 | 43.82 | $15.17 | 99200 |
| 2025-03-24 | 49.29 | $15.46 | 90600 |
| 2025-03-21 | 46.67 | $15.34 | 49100 |
| 2025-03-20 | 49.93 | $15.50 | 61000 |
| 2025-03-19 | 53.01 | $15.64 | 59200 |
| 2025-03-18 | 51.59 | $15.57 | 54300 |
| 2025-03-17 | 50.16 | $15.50 | 70900 |
| 2025-03-14 | 39.51 | $15.06 | 25906 |
| 2025-03-13 | 37.49 | $14.99 | 42232 |
| 2025-03-12 | 40.03 | $15.13 | 89200 |
| 2025-03-11 | 40.78 | $15.17 | 66600 |
| 2025-03-10 | 46.11 | $15.43 | 99911 |
| 2025-03-07 | 47.71 | $15.50 | 91743 |
| 2025-03-06 | 47.71 | $15.50 | 123100 |
| 2025-03-05 | 57.45 | $15.88 | 43700 |
| 2025-03-04 | 56.34 | $15.83 | 148932 |
| 2025-03-03 | 57.77 | $15.88 | 176149 |
| 2025-02-28 | 58.63 | $15.91 | 153100 |
| 2025-02-27 | 56.38 | $15.80 | 111100 |
| 2025-02-26 | 57.19 | $15.83 | 188128 |
| 2025-02-25 | 57.97 | $15.86 | 98513 |
| 2025-02-24 | 54.19 | $15.67 | 92400 |
| 2025-02-21 | 55.44 | $15.72 | 120648 |
| 2025-02-20 | 52.75 | $15.59 | 137246 |
| 2025-02-19 | 51.03 | $15.51 | 134203 |
| 2025-02-18 | 51.25 | $15.52 | 79739 |
| 2025-02-14 | 50.84 | $15.50 | 67219 |
| 2025-02-13 | 50.45 | $15.48 | 99400 |
| 2025-02-12 | 51.62 | $15.54 | 71532 |
| 2025-02-11 | 51.26 | $15.52 | 76700 |
| 2025-02-10 | 55.80 | $15.75 | 81040 |
| 2025-02-07 | 54.30 | $15.66 | 60300 |
| 2025-02-06 | 54.49 | $15.67 | 44000 |
| 2025-02-05 | 54.02 | $15.64 | 60023 |
| 2025-02-04 | 53.25 | $15.59 | 53300 |
| 2025-02-03 | 54.28 | $15.65 | 92200 |
| 2025-01-31 | 54.45 | $15.66 | 54916 |
| 2025-01-30 | 52.94 | $15.55 | 49500 |
| 2025-01-29 | 50.96 | $15.41 | 64638 |
| 2025-01-28 | 50.54 | $15.38 | 98800 |
| 2025-01-27 | 56.38 | $15.76 | 98624 |
| 2025-01-24 | 51.63 | $15.42 | 53600 |
| 2025-01-23 | 49.80 | $15.30 | 57845 |
| 2025-01-22 | 52.81 | $15.49 | 69800 |
| 2025-01-21 | 54.79 | $15.61 | 69945 |
| 2025-01-17 | 51.63 | $15.39 | 99700 |
| 2025-01-16 | 50.88 | $15.34 | 146749 |
| 2025-01-15 | 47.02 | $15.09 | 129732 |
| 2025-01-14 | 37.69 | $14.59 | 86746 |
| 2025-01-13 | 36.42 | $14.53 | 87741 |
| 2025-01-10 | 33.40 | $14.39 | 158709 |
| 2025-01-08 | 37.11 | $14.70 | 70107 |
| 2025-01-07 | 36.24 | $14.66 | 75041 |
| 2025-01-06 | 38.11 | $14.81 | 90264 |
| 2025-01-03 | 40.22 | $14.97 | 74400 |
| 2025-01-02 | 35.79 | $14.76 | 86374 |
| 2024-12-31 | 36.04 | $14.78 | 152100 |
| 2024-12-30 | 33.92 | $14.68 | 161700 |
| 2024-12-27 | 35.83 | $14.85 | 125600 |
| 2024-12-26 | 38.25 | $15.05 | 101800 |
| 2024-12-24 | 38.05 | $15.04 | 51203 |
| 2024-12-23 | 33.16 | $14.80 | 101917 |
| 2024-12-20 | 33.47 | $14.83 | 130015 |
| 2024-12-19 | 27.85 | $14.57 | 96442 |
| 2024-12-18 | 30.48 | $14.85 | 138505 |
| 2024-12-17 | 36.04 | $15.33 | 97000 |
| 2024-12-16 | 38.40 | $15.50 | 124400 |
| 2024-12-13 | 40.00 | $15.61 | 96008 |
| 2024-12-12 | 39.57 | $15.59 | 139326 |
| 2024-12-11 | 42.82 | $15.81 | 116529 |
| 2024-12-10 | 43.92 | $15.88 | 111629 |
| 2024-12-09 | 46.16 | $16.02 | 59727 |
| 2024-12-06 | 45.78 | $16.00 | 64209 |
| 2024-12-05 | 45.78 | $16.00 | 56531 |
| 2024-12-04 | 45.44 | $15.98 | 92838 |
| 2024-12-03 | 47.88 | $16.15 | 80142 |
| 2024-12-02 | 47.25 | $16.11 | 116400 |
| 2024-11-29 | 53.96 | $16.54 | 29800 |
| 2024-11-27 | 53.08 | $16.48 | 73900 |
| 2024-11-26 | 49.05 | $16.22 | 47200 |
| 2024-11-25 | 49.21 | $16.23 | 83500 |
| 2024-11-22 | 48.44 | $16.18 | 97209 |
| 2024-11-21 | 46.91 | $16.08 | 120440 |
| 2024-11-20 | 44.40 | $15.92 | 61500 |
| 2024-11-19 | 47.18 | $16.13 | 87200 |
| 2024-11-18 | 44.34 | $15.95 | 46395 |
| 2024-11-15 | 39.36 | $15.66 | 79320 |
| 2024-11-14 | 40.31 | $15.74 | 63401 |
| 2024-11-13 | 41.73 | $15.86 | 84604 |
| 2024-11-12 | 41.97 | $15.88 | 107047 |
| 2024-11-11 | 46.32 | $16.23 | 117847 |
| 2024-11-08 | 51.53 | $16.59 | 65015 |
| 2024-11-07 | 46.61 | $16.28 | 94505 |
| 2024-11-06 | 39.89 | $15.92 | 149921 |
| 2024-11-05 | 44.31 | $16.22 | 98106 |
| 2024-11-04 | 40.77 | $16.05 | 43000 |
| 2024-11-01 | 39.70 | $16.00 | 86400 |
| 2024-10-31 | 43.92 | $16.28 | 61224 |
| 2024-10-30 | 45.91 | $16.40 | 54614 |
| 2024-10-29 | 45.71 | $16.39 | 63266 |
| 2024-10-28 | 50.54 | $16.67 | 58527 |
| 2024-10-25 | 50.18 | $16.65 | 50500 |
| 2024-10-24 | 49.49 | $16.61 | 62544 |
| 2024-10-23 | 49.65 | $16.62 | 77063 |
| 2024-10-22 | 49.97 | $16.64 | 34000 |
| 2024-10-21 | 49.51 | $16.61 | 90900 |
| 2024-10-18 | 56.15 | $17.02 | 87900 |
| 2024-10-17 | 56.15 | $17.02 | 51800 |
| 2024-10-16 | 61.61 | $17.32 | 44236 |
| 2024-10-15 | 59.36 | $17.14 | 56532 |
| 2024-10-14 | 57.93 | $17.03 | 70724 |
| 2024-10-11 | 56.88 | $16.95 | 58711 |
| 2024-10-10 | 52.82 | $16.66 | 46200 |
| 2024-10-09 | 54.85 | $16.78 | 77000 |
| 2024-10-08 | 50.65 | $16.50 | 63300 |
| 2024-10-07 | 49.54 | $16.43 | 84500 |
| 2024-10-04 | 47.78 | $16.32 | 66400 |
| 2024-10-03 | 48.21 | $16.35 | 123524 |
| 2024-10-02 | 54.69 | $16.76 | 66400 |
| 2024-10-01 | 60.53 | $17.07 | 80700 |
| 2024-09-30 | 60.93 | $17.09 | 76600 |
| 2024-09-27 | 60.06 | $17.02 | 47831 |
| 2024-09-26 | 58.01 | $16.86 | 104600 |
| 2024-09-25 | 61.17 | $17.03 | 86426 |
| 2024-09-24 | 64.72 | $17.21 | 112214 |
| 2024-09-23 | 65.52 | $17.25 | 82018 |
| 2024-09-20 | 63.59 | $17.07 | 90316 |
| 2024-09-19 | 70.68 | $17.41 | 66427 |
| 2024-09-18 | 72.95 | $17.51 | 114400 |
| 2024-09-17 | 72.62 | $17.47 | 228800 |
| 2024-09-16 | 73.04 | $17.49 | 249721 |
| 2024-09-13 | 68.12 | $16.94 | 112007 |
| 2024-09-12 | 62.99 | $16.50 | 123105 |
| 2024-09-11 | 64.79 | $16.58 | 125800 |
| 2024-09-10 | 68.03 | $16.72 | 137115 |
| 2024-09-09 | 72.19 | $16.89 | 76223 |
| 2024-09-06 | 69.59 | $16.64 | 76800 |
| 2024-09-05 | 69.84 | $16.65 | 108204 |
| 2024-09-04 | 69.63 | $16.63 | 122926 |
| 2024-09-03 | 70.78 | $16.68 | 299700 |
| 2024-08-30 | 68.93 | $16.49 | 64400 |
| 2024-08-29 | 66.73 | $16.28 | 109329 |
| 2024-08-28 | 66.30 | $16.24 | 94439 |
| 2024-08-27 | 68.63 | $16.35 | 116009 |
| 2024-08-26 | 66.27 | $16.12 | 137848 |
| 2024-08-23 | 61.89 | $15.75 | 85721 |
| 2024-08-22 | 55.86 | $15.34 | 32300 |
| 2024-08-21 | 55.86 | $15.34 | 45900 |
| 2024-08-20 | 55.55 | $15.32 | 25934 |
| 2024-08-19 | 56.69 | $15.38 | 70208 |
| 2024-08-16 | 53.37 | $15.16 | 38100 |
| 2024-08-15 | 54.27 | $15.21 | 92933 |
| 2024-08-14 | 53.68 | $15.17 | 151212 |
| 2024-08-13 | 52.66 | $15.10 | 90159 |
| 2024-08-12 | 49.01 | $14.86 | 251625 |
| 2024-08-09 | 57.21 | $15.33 | 66021 |
| 2024-08-08 | 54.77 | $15.17 | 103300 |
| 2024-08-07 | 55.33 | $15.20 | 51412 |
| 2024-08-06 | 56.06 | $15.24 | 67700 |
| 2024-08-05 | 49.75 | $14.84 | 266600 |
| 2024-08-02 | 74.73 | $15.82 | 89500 |
| 2024-08-01 | 73.97 | $15.76 | 116981 |
| 2024-07-31 | 73.97 | $15.76 | 80826 |
| 2024-07-30 | 74.31 | $15.77 | 125206 |
| 2024-07-29 | 72.01 | $15.58 | 109341 |
| 2024-07-26 | 70.56 | $15.47 | 44938 |
| 2024-07-25 | 70.56 | $15.47 | 74700 |
| 2024-07-24 | 68.84 | $15.34 | 62500 |
| 2024-07-23 | 68.71 | $15.33 | 76138 |
| 2024-07-22 | 71.32 | $15.42 | 86600 |
| 2024-07-19 | 66.48 | $15.06 | 31041 |
| 2024-07-18 | 65.87 | $15.02 | 54800 |
| 2024-07-17 | 72.77 | $15.24 | 62028 |
| 2024-07-16 | 69.76 | $15.02 | 43700 |
| 2024-07-15 | 70.44 | $15.04 | 86000 |
| 2024-07-12 | 69.17 | $14.95 | 76800 |
| 2024-07-11 | 67.24 | $14.82 | 100219 |
| 2024-07-10 | 60.77 | $14.46 | 120211 |
| 2024-07-09 | 60.36 | $14.44 | 42200 |
| 2024-07-08 | 59.55 | $14.40 | 76200 |
| 2024-07-05 | 56.61 | $14.26 | 60127 |
| 2024-07-03 | 54.12 | $14.15 | 42600 |
| 2024-07-02 | 57.54 | $14.27 | 47500 |
| 2024-07-01 | 56.45 | $14.22 | 62217 |
| 2024-06-28 | 56.73 | $14.23 | 126800 |
| 2024-06-27 | 54.16 | $14.11 | 68500 |
| 2024-06-26 | 49.94 | $13.93 | 78403 |
| 2024-06-25 | 51.96 | $14.01 | 65940 |
| 2024-06-24 | 57.49 | $14.21 | 53345 |
| 2024-06-21 | 59.91 | $14.29 | 38403 |
| 2024-06-20 | 58.24 | $14.21 | 25600 |
| 2024-06-18 | 58.53 | $14.22 | 52939 |
| 2024-06-17 | 58.53 | $14.22 | 20901 |
| 2024-06-14 | 57.58 | $14.17 | 26800 |
| 2024-06-13 | 56.82 | $14.13 | 20230 |
| 2024-06-12 | 57.80 | $14.17 | 97300 |
| 2024-06-11 | 54.85 | $14.01 | 74500 |
| 2024-06-10 | 56.73 | $14.09 | 23500 |
| 2024-06-07 | 56.02 | $14.05 | 42100 |
| 2024-06-06 | 58.79 | $14.17 | 53300 |
| 2024-06-05 | 57.29 | $14.08 | 59645 |
| 2024-06-04 | 56.44 | $14.03 | 36134 |
| 2024-06-03 | 53.49 | $13.86 | 68046 |
| 2024-05-31 | 50.68 | $13.71 | 81602 |
| 2024-05-30 | 46.81 | $13.52 | 53848 |
| 2024-05-29 | 41.29 | $13.28 | 72117 |
| 2024-05-28 | 42.70 | $13.36 | 106900 |
| 2024-05-24 | 47.70 | $13.62 | 37100 |
| 2024-05-23 | 48.11 | $13.64 | 78200 |
| 2024-05-22 | 51.72 | $13.81 | 61237 |
| 2024-05-21 | 53.51 | $13.89 | 105128 |
| 2024-05-20 | 52.13 | $13.82 | 51048 |
| 2024-05-17 | 54.55 | $13.93 | 66922 |
| 2024-05-16 | 52.46 | $13.82 | 60700 |
| 2024-05-15 | 54.41 | $13.91 | 49700 |
| 2024-05-14 | 51.35 | $13.75 | 90213 |
| 2024-05-13 | 52.61 | $13.81 | 28213 |
| 2024-05-10 | 51.86 | $13.77 | 35400 |
| 2024-05-09 | 52.06 | $13.78 | 40801 |
| 2024-05-08 | 46.96 | $13.51 | 79400 |
| 2024-05-07 | 51.38 | $13.74 | 44109 |
| 2024-05-06 | 49.00 | $13.62 | 87336 |
| 2024-05-03 | 48.40 | $13.59 | 41400 |
| 2024-05-02 | 45.99 | $13.47 | 56838 |
| 2024-05-01 | 43.25 | $13.34 | 140200 |
| 2024-04-30 | 42.62 | $13.31 | 75221 |
| 2024-04-29 | 43.54 | $13.37 | 55900 |
| 2024-04-26 | 41.94 | $13.29 | 29912 |
| 2024-04-25 | 40.34 | $13.21 | 63808 |
| 2024-04-24 | 43.64 | $13.44 | 37416 |
| 2024-04-23 | 45.00 | $13.53 | 37500 |
| 2024-04-22 | 42.33 | $13.39 | 46302 |
| 2024-04-19 | 37.60 | $13.16 | 30446 |
| 2024-04-18 | 34.49 | $13.02 | 60936 |
| 2024-04-17 | 36.33 | $13.17 | 48999 |
| 2024-04-16 | 32.44 | $13.00 | 103319 |
| 2024-04-15 | 34.56 | $13.18 | 79955 |
| 2024-04-12 | 38.86 | $13.50 | 65100 |
| 2024-04-11 | 41.30 | $13.66 | 71736 |
| 2024-04-10 | 41.45 | $13.67 | 121000 |
| 2024-04-09 | 50.40 | $14.17 | 62900 |
| 2024-04-08 | 50.82 | $14.19 | 52834 |
| 2024-04-05 | 49.22 | $14.11 | 90027 |
| 2024-04-04 | 51.40 | $14.22 | 38812 |
| 2024-04-03 | 50.45 | $14.17 | 104700 |
| 2024-04-02 | 55.60 | $14.42 | 50800 |
| 2024-04-01 | 58.79 | $14.56 | 81649 |
| 2024-03-28 | 63.22 | $14.74 | 114012 |
| 2024-03-27 | 60.55 | $14.57 | 72223 |
| 2024-03-26 | 54.67 | $14.25 | 61500 |
| 2024-03-25 | 54.06 | $14.22 | 111700 |
| 2024-03-22 | 52.02 | $14.12 | 135101 |
| 2024-03-21 | 50.12 | $14.03 | 63800 |
| 2024-03-20 | 50.12 | $14.03 | 76242 |
| 2024-03-19 | 48.70 | $13.96 | 88410 |
| 2024-03-18 | 49.46 | $14.00 | 141800 |
| 2024-03-15 | 47.09 | $13.88 | 53600 |
| 2024-03-14 | 47.26 | $13.89 | 95600 |
| 2024-03-13 | 53.10 | $14.20 | 32013 |
| 2024-03-12 | 55.63 | $14.32 | 67200 |
| 2024-03-11 | 54.95 | $14.28 | 66506 |
| 2024-03-08 | 55.97 | $14.33 | 61100 |
| 2024-03-07 | 53.17 | $14.16 | 38400 |
| 2024-03-06 | 53.17 | $14.16 | 54041 |
| 2024-03-05 | 51.36 | $14.05 | 53023 |
| 2024-03-04 | 55.42 | $14.27 | 51304 |
| 2024-03-01 | 53.68 | $14.16 | 93800 |
| 2024-02-29 | 52.40 | $14.08 | 72513 |
| 2024-02-28 | 50.27 | $13.95 | 43631 |
| 2024-02-27 | 47.89 | $13.81 | 44706 |
| 2024-02-26 | 47.38 | $13.78 | 61000 |
| 2024-02-23 | 51.04 | $14.01 | 106232 |
| 2024-02-22 | 49.26 | $13.90 | 90125 |
| 2024-02-21 | 52.04 | $14.07 | 22300 |
| 2024-02-20 | 50.64 | $13.98 | 50500 |
| 2024-02-16 | 51.59 | $14.04 | 90500 |
| 2024-02-15 | 56.29 | $14.32 | 52845 |
| 2024-02-14 | 54.31 | $14.18 | 48924 |
| 2024-02-13 | 51.48 | $13.99 | 83300 |
| 2024-02-12 | 58.35 | $14.37 | 38800 |
| 2024-02-09 | 56.77 | $14.26 | 58100 |
| 2024-02-08 | 54.68 | $14.12 | 42100 |
| 2024-02-07 | 55.22 | $14.15 | 44100 |
| 2024-02-06 | 54.80 | $14.12 | 51500 |
| 2024-02-05 | 52.80 | $13.98 | 84421 |
| 2024-02-02 | 55.11 | $14.12 | 62420 |
| 2024-02-01 | 58.22 | $14.30 | 92549 |
| 2024-01-31 | 53.82 | $13.98 | 106300 |
| 2024-01-30 | 55.02 | $14.05 | 118300 |
| 2024-01-29 | 57.83 | $14.21 | 131244 |
| 2024-01-26 | 55.96 | $14.07 | 312100 |
| 2024-01-25 | 48.90 | $13.61 | 88136 |
| 2024-01-24 | 47.16 | $13.51 | 141608 |
| 2024-01-23 | 50.61 | $13.72 | 74140 |
| 2024-01-22 | 52.53 | $13.83 | 76700 |
| 2024-01-19 | 49.56 | $13.65 | 65224 |
| 2024-01-18 | 48.02 | $13.56 | 51341 |
| 2024-01-17 | 49.62 | $13.66 | 69302 |
| 2024-01-16 | 54.46 | $13.94 | 51600 |
| 2024-01-12 | 58.11 | $14.13 | 51300 |
| 2024-01-11 | 56.80 | $14.04 | 95300 |
| 2024-01-10 | 60.16 | $14.21 | 102800 |
| 2024-01-09 | 59.63 | $14.17 | 165148 |
| 2024-01-08 | 61.79 | $14.28 | 78500 |
| 2024-01-05 | 57.83 | $13.98 | 92000 |
| 2024-01-04 | 59.19 | $14.05 | 116740 |
| 2024-01-03 | 58.53 | $14.00 | 116400 |
| 2024-01-02 | 64.27 | $14.29 | 171700 |
| 2023-12-29 | 60.46 | $13.99 | 162619 |
| 2023-12-28 | 62.14 | $14.07 | 122100 |
| 2023-12-27 | 60.30 | $13.93 | 152526 |
| 2023-12-26 | 61.31 | $13.98 | 163700 |
| 2023-12-22 | 60.43 | $13.91 | 104200 |
| 2023-12-21 | 58.51 | $13.76 | 109814 |
| 2023-12-20 | 59.24 | $13.80 | 76400 |
| 2023-12-19 | 64.17 | $14.06 | 74100 |
| 2023-12-18 | 63.73 | $14.02 | 99216 |
| 2023-12-15 | 62.75 | $13.93 | 121900 |
| 2023-12-14 | 66.15 | $14.11 | 110200 |
| 2023-12-13 | 62.15 | $13.74 | 150645 |
| 2023-12-12 | 54.05 | $13.16 | 68200 |
| 2023-12-11 | 54.62 | $13.19 | 93101 |
| 2023-12-08 | 54.62 | $13.19 | 186300 |
| 2023-12-07 | 56.80 | $13.31 | 84000 |
| 2023-12-06 | 56.39 | $13.28 | 110400 |
| 2023-12-05 | 58.89 | $13.42 | 80300 |
| 2023-12-04 | 63.05 | $13.64 | 63625 |
| 2023-12-01 | 65.45 | $13.76 | 101300 |
| 2023-11-30 | 58.44 | $13.20 | 67546 |
| 2023-11-29 | 59.25 | $13.24 | 82218 |
| 2023-11-28 | 57.86 | $13.14 | 53600 |
| 2023-11-27 | 55.99 | $13.01 | 68400 |
| 2023-11-24 | 57.48 | $13.09 | 11100 |
| 2023-11-22 | 55.95 | $12.98 | 46200 |
| 2023-11-21 | 54.83 | $12.90 | 64800 |
| 2023-11-20 | 55.16 | $12.92 | 82900 |
| 2023-11-17 | 54.64 | $12.88 | 91628 |
| 2023-11-16 | 57.35 | $13.05 | 52037 |
| 2023-11-15 | 57.51 | $13.06 | 58800 |
| 2023-11-14 | 56.71 | $12.99 | 90524 |
| 2023-11-13 | 50.08 | $12.47 | 60825 |
| 2023-11-10 | 48.35 | $12.35 | 14400 |
| 2023-11-09 | 47.04 | $12.26 | 77835 |
| 2023-11-08 | 47.55 | $12.30 | 45049 |
| 2023-11-07 | 48.17 | $12.35 | 27726 |
| 2023-11-06 | 50.03 | $12.50 | 44614 |
| 2023-11-03 | 56.35 | $12.96 | 27602 |
| 2023-11-02 | 53.43 | $12.72 | 53749 |
| 2023-11-01 | 44.81 | $12.13 | 87700 |
| 2023-10-31 | 39.00 | $11.81 | 140800 |
| 2023-10-30 | 33.82 | $11.56 | 55002 |
| 2023-10-27 | 34.83 | $11.65 | 48021 |
| 2023-10-26 | 35.39 | $11.70 | 62726 |
| 2023-10-25 | 29.37 | $11.42 | 111000 |
| 2023-10-24 | 32.22 | $11.70 | 69444 |
| 2023-10-23 | 30.62 | $11.63 | 65028 |
| 2023-10-20 | 31.53 | $11.72 | 83608 |
| 2023-10-19 | 32.34 | $11.80 | 132506 |
| 2023-10-18 | 35.73 | $12.11 | 113700 |
| 2023-10-17 | 39.11 | $12.38 | 118600 |
| 2023-10-16 | 36.79 | $12.27 | 85148 |
| 2023-10-13 | 33.05 | $12.10 | 80600 |
| 2023-10-12 | 34.42 | $12.22 | 45215 |
| 2023-10-11 | 37.35 | $12.46 | 40500 |
| 2023-10-10 | 35.16 | $12.36 | 38032 |
| 2023-10-09 | 35.28 | $12.37 | 97300 |
| 2023-10-06 | 32.06 | $12.22 | 127516 |
| 2023-10-05 | 34.21 | $12.42 | 40500 |
| 2023-10-04 | 34.55 | $12.45 | 120507 |
| 2023-10-03 | 33.73 | $12.41 | 139611 |
| 2023-10-02 | 37.74 | $12.77 | 122835 |
| 2023-09-29 | 41.38 | $13.05 | 24700 |
| 2023-09-28 | 38.78 | $12.92 | 33037 |
| 2023-09-27 | 37.36 | $12.85 | 51538 |
| 2023-09-26 | 39.47 | $13.02 | 91200 |
| 2023-09-25 | 43.92 | $13.34 | 42300 |
| 2023-09-22 | 45.59 | $13.45 | 68000 |
| 2023-09-21 | 42.96 | $13.31 | 96724 |
| 2023-09-20 | 46.80 | $13.56 | 33400 |
| 2023-09-19 | 44.74 | $13.45 | 90148 |
| 2023-09-18 | 46.45 | $13.56 | 45106 |
| 2023-09-15 | 47.55 | $13.63 | 47800 |
| 2023-09-14 | 44.89 | $13.48 | 48308 |
| 2023-09-13 | 46.08 | $13.56 | 44730 |
| 2023-09-12 | 50.16 | $13.82 | 38141 |
| 2023-09-11 | 50.82 | $13.86 | 28812 |
| 2023-09-08 | 49.56 | $13.78 | 57000 |
| 2023-09-07 | 53.46 | $14.02 | 42311 |
| 2023-09-06 | 49.70 | $13.78 | 83807 |
| 2023-09-05 | 44.56 | $13.49 | 40500 |
| 2023-09-01 | 47.08 | $13.65 | 102925 |
| 2023-08-31 | 47.56 | $13.68 | 88217 |
| 2023-08-30 | 50.15 | $13.84 | 43237 |
| 2023-08-29 | 50.97 | $13.89 | 45906 |
| 2023-08-28 | 45.35 | $13.56 | 30300 |
| 2023-08-25 | 43.68 | $13.47 | 34628 |
| 2023-08-24 | 44.84 | $13.55 | 53300 |
| 2023-08-23 | 46.15 | $13.64 | 26500 |
| 2023-08-22 | 43.17 | $13.47 | 68624 |
| 2023-08-21 | 39.42 | $13.27 | 41700 |
| 2023-08-18 | 41.78 | $13.45 | 53600 |
| 2023-08-17 | 42.17 | $13.48 | 36300 |
| 2023-08-16 | 43.62 | $13.59 | 85103 |
| 2023-08-15 | 47.58 | $13.87 | 65919 |
| 2023-08-14 | 56.64 | $14.39 | 69400 |
| 2023-08-11 | 53.23 | $14.18 | 28209 |
| 2023-08-10 | 52.55 | $14.14 | 70900 |
| 2023-08-09 | 50.33 | $14.01 | 26435 |
| 2023-08-08 | 53.05 | $14.16 | 42609 |
| 2023-08-07 | 53.41 | $14.18 | 51431 |
| 2023-08-04 | 49.80 | $13.96 | 90400 |
| 2023-08-03 | 48.42 | $13.88 | 81415 |
| 2023-08-02 | 56.56 | $14.32 | 41700 |
| 2023-08-01 | 62.20 | $14.57 | 42600 |
| 2023-07-31 | 60.71 | $14.47 | 62145 |
| 2023-07-28 | 54.98 | $14.13 | 60331 |
| 2023-07-27 | 53.85 | $14.07 | 97200 |
| 2023-07-26 | 59.00 | $14.29 | 58400 |
| 2023-07-25 | 57.78 | $14.22 | 46110 |
| 2023-07-24 | 58.25 | $14.24 | 42000 |
| 2023-07-21 | 55.31 | $14.07 | 128023 |
| 2023-07-20 | 55.31 | $14.07 | 39834 |
| 2023-07-19 | 56.15 | $14.11 | 61300 |
| 2023-07-18 | 53.64 | $13.96 | 112928 |
| 2023-07-17 | 62.74 | $14.36 | 30607 |
| 2023-07-14 | 65.10 | $14.45 | 73700 |
| 2023-07-13 | 66.42 | $14.50 | 55200 |
| 2023-07-12 | 67.72 | $14.55 | 42402 |
| 2023-07-11 | 65.40 | $14.37 | 44600 |
| 2023-07-10 | 60.78 | $14.06 | 43646 |
| 2023-07-07 | 65.61 | $14.24 | 75034 |
| 2023-07-06 | 65.32 | $14.22 | 76000 |
| 2023-07-05 | 68.05 | $14.32 | 75134 |
| 2023-07-03 | 66.03 | $14.17 | 73000 |
| 2023-06-30 | 59.72 | $13.78 | 50800 |
| 2023-06-29 | 58.79 | $13.73 | 49800 |
| 2023-06-28 | 56.50 | $13.61 | 49639 |
| 2023-06-27 | 57.25 | $13.64 | 32041 |
| 2023-06-26 | 53.07 | $13.43 | 50217 |
| 2023-06-23 | 46.71 | $13.16 | 60749 |
| 2023-06-22 | 49.05 | $13.26 | 39600 |
| 2023-06-21 | 53.93 | $13.45 | 70000 |
| 2023-06-20 | 54.47 | $13.47 | 94622 |
| 2023-06-16 | 54.99 | $13.49 | 83709 |
| 2023-06-15 | 56.81 | $13.56 | 86800 |
| 2023-06-14 | 57.07 | $13.57 | 64600 |
| 2023-06-13 | 56.51 | $13.54 | 75610 |
| 2023-06-12 | 57.70 | $13.59 | 44400 |
| 2023-06-09 | 56.84 | $13.54 | 30807 |
| 2023-06-08 | 58.66 | $13.62 | 42000 |
| 2023-06-07 | 59.56 | $13.66 | 72645 |
| 2023-06-06 | 54.93 | $13.38 | 83218 |
| 2023-06-05 | 51.95 | $13.22 | 22133 |
| 2023-06-02 | 52.99 | $13.27 | 46815 |
| 2023-06-01 | 47.37 | $12.99 | 67300 |
| 2023-05-31 | 46.50 | $12.95 | 40933 |
| 2023-05-30 | 44.77 | $12.87 | 118200 |
| 2023-05-26 | 43.47 | $12.81 | 40812 |
| 2023-05-25 | 37.12 | $12.54 | 51909 |
| 2023-05-24 | 37.12 | $12.54 | 57905 |
| 2023-05-23 | 41.65 | $12.83 | 29937 |
| 2023-05-22 | 44.31 | $12.98 | 31000 |
| 2023-05-19 | 42.69 | $12.91 | 54610 |
| 2023-05-18 | 42.23 | $12.89 | 47116 |
| 2023-05-17 | 42.72 | $12.92 | 46008 |
| 2023-05-16 | 41.22 | $12.85 | 90833 |
| 2023-05-15 | 45.58 | $13.12 | 25300 |
| 2023-05-12 | 44.97 | $13.09 | 57604 |
| 2023-05-11 | 44.17 | $13.05 | 96625 |
| 2023-05-10 | 45.58 | $13.14 | 99200 |
| 2023-05-09 | 41.64 | $12.94 | 156300 |
| 2023-05-08 | 43.75 | $13.08 | 52217 |
| 2023-05-05 | 45.14 | $13.17 | 157812 |
| 2023-05-04 | 42.22 | $13.02 | 69400 |
| 2023-05-03 | 42.51 | $13.04 | 99103 |
| 2023-05-02 | 43.49 | $13.11 | 50200 |
| 2023-05-01 | 46.87 | $13.34 | 79720 |
| 2023-04-28 | 50.42 | $13.56 | 110205 |
| 2023-04-27 | 45.81 | $13.30 | 53230 |
| 2023-04-26 | 39.65 | $13.00 | 98500 |
| 2023-04-25 | 40.08 | $13.03 | 90800 |
| 2023-04-24 | 43.06 | $13.23 | 39000 |
| 2023-04-21 | 43.67 | $13.27 | 30100 |
| 2023-04-20 | 45.05 | $13.36 | 59500 |
| 2023-04-19 | 47.09 | $13.49 | 63100 |
| 2023-04-18 | 45.09 | $13.38 | 52100 |
| 2023-04-17 | 45.24 | $13.39 | 106400 |
| 2023-04-14 | 39.61 | $13.09 | 44219 |
| 2023-04-13 | 43.58 | $13.37 | 45000 |
| 2023-04-12 | 44.03 | $13.40 | 47100 |
| 2023-04-11 | 48.47 | $13.68 | 47200 |
| 2023-04-10 | 47.93 | $13.65 | 69310 |
| 2023-04-06 | 46.89 | $13.59 | 98700 |
| 2023-04-05 | 40.87 | $13.27 | 75715 |
| 2023-04-04 | 43.05 | $13.42 | 76200 |
| 2023-04-03 | 42.85 | $13.41 | 61100 |
| 2023-03-31 | 42.67 | $13.40 | 88600 |
| 2023-03-30 | 37.51 | $13.13 | 56500 |
| 2023-03-29 | 32.84 | $12.91 | 212813 |
| 2023-03-28 | 30.83 | $12.82 | 82437 |
| 2023-03-27 | 31.32 | $12.87 | 119228 |
| 2023-03-24 | 31.51 | $12.89 | 69218 |
| 2023-03-23 | 25.42 | $12.61 | 63843 |
| 2023-03-22 | 26.63 | $12.76 | 57300 |
| 2023-03-21 | 29.26 | $13.06 | 87535 |
| 2023-03-20 | 29.45 | $13.08 | 130731 |
| 2023-03-17 | 27.49 | $12.99 | 46518 |
| 2023-03-16 | 30.04 | $13.28 | 116800 |
| 2023-03-15 | 32.72 | $13.55 | 56600 |
| 2023-03-14 | 33.04 | $13.58 | 68100 |
| 2023-03-13 | 32.22 | $13.54 | 116336 |
| 2023-03-10 | 35.97 | $13.90 | 108000 |
| 2023-03-09 | 41.02 | $14.30 | 115800 |
| 2023-03-08 | 43.63 | $14.48 | 82600 |
| 2023-03-07 | 44.08 | $14.51 | 91700 |
| 2023-03-06 | 47.45 | $14.73 | 121206 |
| 2023-03-03 | 47.28 | $14.72 | 34400 |
| 2023-03-02 | 43.54 | $14.51 | 62700 |
| 2023-03-01 | 43.36 | $14.50 | 215638 |
| 2023-02-28 | 45.59 | $14.66 | 51700 |
| 2023-02-27 | 45.42 | $14.65 | 139600 |
| 2023-02-24 | 44.12 | $14.57 | 126400 |
| 2023-02-23 | 48.06 | $14.86 | 27600 |
| 2023-02-22 | 46.17 | $14.74 | 31235 |
| 2023-02-21 | 47.54 | $14.84 | 63813 |
| 2023-02-17 | 55.70 | $15.36 | 28400 |
| 2023-02-16 | 57.87 | $15.48 | 57000 |
| 2023-02-15 | 58.78 | $15.53 | 45200 |
| 2023-02-14 | 58.78 | $15.53 | 28000 |
| 2023-02-13 | 59.80 | $15.59 | 110700 |
| 2023-02-10 | 57.35 | $15.38 | 41112 |
| 2023-02-09 | 57.35 | $15.38 | 47033 |
| 2023-02-08 | 59.21 | $15.50 | 63100 |
| 2023-02-07 | 58.46 | $15.43 | 44120 |
| 2023-02-06 | 57.51 | $15.34 | 61900 |
| 2023-02-03 | 62.01 | $15.64 | 84800 |
| 2023-02-02 | 69.61 | $16.08 | 61937 |
| 2023-02-01 | 66.70 | $15.75 | 98140 |
| 2023-01-31 | 66.52 | $15.73 | 90200 |
| 2023-01-30 | 63.65 | $15.43 | 50500 |
| 2023-01-27 | 67.11 | $15.62 | 96000 |
| 2023-01-26 | 63.43 | $15.25 | 96424 |
| 2023-01-25 | 62.13 | $15.13 | 82200 |
| 2023-01-24 | 59.87 | $14.93 | 69700 |
| 2023-01-23 | 59.29 | $14.88 | 26600 |
| 2023-01-20 | 57.54 | $14.73 | 100107 |
| 2023-01-19 | 56.24 | $14.62 | 74000 |
| 2023-01-18 | 59.90 | $14.85 | 94500 |
| 2023-01-17 | 62.76 | $15.02 | 100200 |
| 2023-01-13 | 63.10 | $15.04 | 67210 |
| 2023-01-12 | 63.75 | $15.08 | 81828 |
| 2023-01-11 | 61.39 | $14.83 | 197200 |
| 2023-01-10 | 55.41 | $14.29 | 55531 |
| 2023-01-09 | 53.51 | $14.14 | 34304 |
| 2023-01-06 | 52.62 | $14.07 | 43827 |
| 2023-01-05 | 48.44 | $13.76 | 58703 |
| 2023-01-04 | 51.35 | $13.97 | 94944 |
| 2023-01-03 | 46.24 | $13.62 | 93300 |
| 2022-12-30 | 44.00 | $13.48 | 251500 |
| 2022-12-29 | 43.53 | $13.45 | 156732 |
| 2022-12-28 | 41.63 | $13.33 | 162000 |
| 2022-12-27 | 45.90 | $13.68 | 96147 |
| 2022-12-23 | 49.48 | $13.94 | 70100 |
| 2022-12-22 | 45.27 | $13.67 | 169300 |
| 2022-12-21 | 48.39 | $13.89 | 155800 |
| 2022-12-20 | 49.42 | $13.96 | 202635 |
| 2022-12-19 | 44.97 | $13.68 | 76820 |
| 2022-12-16 | 46.93 | $13.82 | 73600 |
| 2022-12-15 | 47.35 | $13.85 | 104662 |
| 2022-12-14 | 49.16 | $13.98 | 151645 |
| 2022-12-13 | 52.70 | $14.22 | 132136 |
| 2022-12-12 | 51.46 | $14.13 | 111900 |
| 2022-12-09 | 50.63 | $14.07 | 84007 |
| 2022-12-08 | 52.76 | $14.22 | 114920 |
| 2022-12-07 | 51.60 | $14.13 | 77345 |
| 2022-12-06 | 52.14 | $14.17 | 104300 |
| 2022-12-05 | 56.19 | $14.46 | 95747 |
| 2022-12-02 | 63.26 | $14.90 | 146600 |
| 2022-12-01 | 61.15 | $14.70 | 90300 |
| 2022-11-30 | 61.32 | $14.71 | 143632 |
| 2022-11-29 | 56.70 | $14.30 | 111240 |
| 2022-11-28 | 60.73 | $14.54 | 183200 |
| 2022-11-25 | 60.51 | $14.52 | 15900 |
| 2022-11-23 | 59.19 | $14.40 | 118400 |
| 2022-11-22 | 57.62 | $14.26 | 161600 |
| 2022-11-21 | 55.78 | $14.10 | 142500 |
| 2022-11-18 | 54.00 | $13.95 | 66000 |
| 2022-11-17 | 53.04 | $13.87 | 104100 |
| 2022-11-16 | 53.97 | $13.94 | 107100 |
| 2022-11-15 | 56.12 | $14.10 | 158400 |
| 2022-11-14 | 53.37 | $13.85 | 105705 |
| 2022-11-11 | 56.47 | $14.08 | 106425 |
| 2022-11-10 | 55.83 | $14.02 | 102640 |
| 2022-11-09 | 44.71 | $13.15 | 111900 |
| 2022-11-08 | 44.95 | $13.17 | 121614 |
| 2022-11-07 | 42.22 | $12.99 | 93515 |
| 2022-11-04 | 40.67 | $12.89 | 174734 |
| 2022-11-03 | 39.74 | $12.83 | 143100 |
| 2022-11-02 | 39.59 | $12.82 | 510400 |
| 2022-11-01 | 42.38 | $13.10 | 322735 |
| 2022-10-31 | 41.40 | $13.03 | 158625 |
| 2022-10-28 | 42.08 | $13.10 | 192600 |
| 2022-10-27 | 41.95 | $13.09 | 104700 |
| 2022-10-26 | 40.04 | $12.94 | 171013 |
| 2022-10-25 | 40.47 | $12.99 | 117206 |
| 2022-10-24 | 32.51 | $12.40 | 150900 |
| 2022-10-21 | 33.82 | $12.58 | 112600 |
| 2022-10-20 | 30.57 | $12.36 | 155200 |
| 2022-10-19 | 30.42 | $12.35 | 110816 |
| 2022-10-18 | 32.11 | $12.61 | 221600 |
| 2022-10-17 | 33.25 | $12.78 | 98600 |
| 2022-10-14 | 29.90 | $12.54 | 70500 |
| 2022-10-13 | 31.27 | $12.76 | 82700 |
| 2022-10-12 | 30.17 | $12.68 | 65500 |
| 2022-10-11 | 31.05 | $12.83 | 103418 |
| 2022-10-10 | 31.29 | $12.87 | 46817 |
| 2022-10-07 | 32.69 | $13.11 | 65900 |
| 2022-10-06 | 35.24 | $13.52 | 61500 |
| 2022-10-05 | 36.09 | $13.65 | 37900 |
| 2022-10-04 | 37.82 | $13.91 | 56600 |
| 2022-10-03 | 35.21 | $13.68 | 58625 |
| 2022-09-30 | 31.52 | $13.37 | 63000 |
| 2022-09-29 | 31.04 | $13.33 | 125500 |
| 2022-09-28 | 35.01 | $14.01 | 152000 |
| 2022-09-27 | 30.54 | $13.65 | 250300 |
| 2022-09-26 | 20.76 | $12.97 | 150200 |
| 2022-09-23 | 22.98 | $13.46 | 123200 |
| 2022-09-22 | 25.87 | $14.00 | 94713 |
| 2022-09-21 | 27.06 | $14.20 | 87900 |
| 2022-09-20 | 27.61 | $14.29 | 133700 |
| 2022-09-19 | 31.27 | $14.84 | 114500 |
| 2022-09-16 | 32.47 | $15.00 | 85300 |
| 2022-09-15 | 35.61 | $15.39 | 123500 |
| 2022-09-14 | 36.29 | $15.47 | 75000 |
| 2022-09-13 | 38.30 | $15.70 | 120203 |
| 2022-09-12 | 42.16 | $16.10 | 164733 |
| 2022-09-09 | 40.74 | $16.00 | 175400 |
| 2022-09-08 | 42.73 | $16.20 | 256403 |
| 2022-09-07 | 42.73 | $16.20 | 248511 |
| 2022-09-06 | 44.19 | $16.35 | 126524 |
| 2022-09-02 | 44.48 | $16.38 | 35100 |
| 2022-09-01 | 47.95 | $16.73 | 140203 |
| 2022-08-31 | 50.87 | $17.00 | 101410 |
| 2022-08-30 | 55.88 | $17.42 | 110800 |
| 2022-08-29 | 60.61 | $17.77 | 85700 |
| 2022-08-26 | 60.15 | $17.72 | 281407 |
| 2022-08-25 | 54.18 | $17.13 | 74000 |
| 2022-08-24 | 53.74 | $17.09 | 114400 |
| 2022-08-23 | 53.86 | $17.10 | 61600 |
| 2022-08-22 | 52.82 | $17.00 | 42024 |
| 2022-08-19 | 57.23 | $17.36 | 54000 |
| 2022-08-18 | 60.85 | $17.63 | 90309 |
| 2022-08-17 | 59.22 | $17.45 | 20911 |
| 2022-08-16 | 61.24 | $17.60 | 54700 |
| 2022-08-15 | 65.34 | $17.89 | 59400 |
| 2022-08-12 | 61.36 | $17.42 | 23100 |
| 2022-08-11 | 59.87 | $17.26 | 39845 |
| 2022-08-10 | 57.94 | $17.06 | 53000 |
| 2022-08-09 | 52.15 | $16.53 | 76609 |
| 2022-08-08 | 54.30 | $16.69 | 84800 |
| 2022-08-05 | 49.76 | $16.32 | 49900 |
| 2022-08-04 | 48.72 | $16.24 | 33600 |
| 2022-08-03 | 48.84 | $16.25 | 46200 |
| 2022-08-02 | 49.07 | $16.27 | 49600 |
| 2022-08-01 | 51.86 | $16.51 | 50601 |
| 2022-07-29 | 52.46 | $16.56 | 80600 |
| 2022-07-28 | 50.64 | $16.39 | 62600 |
| 2022-07-27 | 50.21 | $16.35 | 36500 |
| 2022-07-26 | 48.96 | $16.23 | 40530 |
| 2022-07-25 | 48.55 | $16.19 | 37900 |
| 2022-07-22 | 45.86 | $15.93 | 52000 |
| 2022-07-21 | 45.66 | $15.91 | 49400 |
| 2022-07-20 | 44.85 | $15.83 | 55600 |
| 2022-07-19 | 44.85 | $15.83 | 87700 |
| 2022-07-18 | 44.58 | $15.80 | 148400 |
| 2022-07-15 | 46.04 | $16.00 | 185639 |
| 2022-07-14 | 42.64 | $15.62 | 53105 |
| 2022-07-13 | 46.29 | $16.12 | 79700 |
| 2022-07-12 | 48.17 | $16.36 | 31900 |
| 2022-07-11 | 48.95 | $16.46 | 25016 |
| 2022-07-08 | 52.19 | $16.86 | 40200 |
| 2022-07-07 | 50.16 | $16.60 | 29547 |
| 2022-07-06 | 49.69 | $16.54 | 72437 |
| 2022-07-05 | 48.22 | $16.35 | 42300 |
| 2022-07-01 | 47.37 | $16.24 | 85300 |
| 2022-06-30 | 46.62 | $16.14 | 65928 |
| 2022-06-29 | 45.28 | $15.96 | 145127 |
| 2022-06-28 | 40.99 | $15.41 | 115221 |
| 2022-06-27 | 42.25 | $15.63 | 41200 |
| 2022-06-24 | 42.02 | $15.60 | 94400 |
| 2022-06-23 | 37.93 | $15.08 | 237500 |
| 2022-06-22 | 30.81 | $14.28 | 104648 |
| 2022-06-21 | 29.65 | $14.16 | 84423 |
| 2022-06-17 | 29.89 | $14.22 | 162200 |
| 2022-06-16 | 30.98 | $14.50 | 92422 |
| 2022-06-15 | 35.28 | $15.48 | 89300 |
| 2022-06-14 | 31.80 | $15.10 | 53241 |
| 2022-06-13 | 33.60 | $15.50 | 125830 |
| 2022-06-10 | 37.44 | $16.26 | 19600 |
| 2022-06-09 | 39.24 | $16.58 | 56047 |
| 2022-06-08 | 42.44 | $17.11 | 13100 |
| 2022-06-07 | 45.50 | $17.57 | 38700 |
| 2022-06-06 | 43.21 | $17.30 | 37941 |
| 2022-06-03 | 43.73 | $17.38 | 60000 |
| 2022-06-02 | 49.16 | $18.16 | 35502 |
| 2022-06-01 | 47.74 | $17.98 | 31829 |
| 2022-05-31 | 46.06 | $17.77 | 58900 |
| 2022-05-27 | 48.01 | $18.05 | 35900 |
| 2022-05-26 | 47.93 | $18.04 | 33600 |
| 2022-05-25 | 44.53 | $17.59 | 22412 |
| 2022-05-24 | 39.15 | $16.95 | 53000 |
| 2022-05-23 | 42.79 | $17.54 | 60819 |
| 2022-05-20 | 39.44 | $17.17 | 38010 |
| 2022-05-19 | 37.85 | $17.00 | 61800 |
| 2022-05-18 | 38.47 | $17.11 | 142148 |
| 2022-05-17 | 35.93 | $16.83 | 93600 |
| 2022-05-16 | 31.73 | $16.39 | 107400 |
| 2022-05-13 | 32.47 | $16.55 | 39100 |
| 2022-05-12 | 27.69 | $16.07 | 128900 |
| 2022-05-11 | 36.75 | $17.83 | 10000 |
| 2022-05-10 | 31.55 | $17.40 | 137912 |
| 2022-05-09 | 31.55 | $17.40 | 15100 |
| 2022-05-06 | 36.97 | $18.25 | 26945 |
| 2022-05-05 | 45.52 | $19.23 | 5306 |
| 2022-05-04 | 52.20 | $19.80 | 42735 |
| 2022-05-03 | 43.50 | $19.17 | 22400 |
| 2022-05-02 | 37.11 | $18.80 | 13800 |
| 2022-04-29 | 42.26 | $19.22 | 34316 |
| 2022-04-28 | 50.13 | $19.72 | 18510 |
| 2022-04-27 | 44.21 | $19.42 | 48200 |
| 2022-04-26 | 34.92 | $19.04 | 62739 |
| 2022-04-25 | 42.75 | $19.48 | 20000 |
| 2022-04-22 | 45.16 | $19.59 | 45800 |
| 2022-04-21 | 45.38 | $19.60 | 30916 |
| 2022-04-20 | 52.72 | $19.90 | 41600 |
| 2022-04-19 | 50.17 | $19.80 | 9128 |
| 2022-04-18 | 36.90 | $19.39 | 63800 |
| 2022-04-14 | 50.23 | $19.82 | 16200 |
| 2022-04-13 | 49.01 | $19.79 | 15800 |
| 2022-04-12 | 35.47 | $19.52 | 48200 |
| 2022-04-11 | 45.72 | $19.76 | 28238 |
| 2022-04-08 | 53.71 | $19.89 | 19700 |
| 2022-04-07 | 53.71 | $19.89 | 34530 |
| 2022-04-06 | 49.41 | $19.82 | 47400 |
| 2022-04-05 | 50.04 | $19.83 | 47700 |
| 2022-04-04 | 57.73 | $19.94 | 9600 |
| 2022-04-01 | 55.98 | $19.91 | 31147 |
| 2022-03-31 | 54.79 | $19.89 | 31847 |
| 2022-03-30 | 53.60 | $19.87 | 6338 |
| 2022-03-29 | 56.42 | $19.91 | 47938 |
| 2022-03-28 | 50.20 | $19.81 | 23345 |
| 2022-03-25 | 59.00 | $19.92 | 139443 |
| 2022-03-24 | 54.14 | $19.85 | 82327 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.58
2026-07-17
Close Price
$16.06
Vol: 69300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -6.58 | $16.06 | 69300 |
| 2026-07-16 | -15.79 | $15.99 | 59248 |
| 2026-07-15 | -35.53 | $15.84 | 55500 |
| 2026-07-14 | -11.84 | $16.02 | 97240 |
| 2026-07-13 | -6.58 | $16.06 | 74000 |
| 2026-07-10 | -22.22 | $15.91 | 77344 |
| 2026-07-09 | -33.33 | $15.83 | 47022 |
| 2026-07-08 | -31.94 | $15.84 | 56508 |
| 2026-07-07 | -12.50 | $15.98 | 70837 |
| 2026-07-06 | -14.29 | $15.89 | 77800 |
| 2026-07-02 | -14.29 | $15.89 | 79603 |
| 2026-07-01 | -24.19 | $15.82 | 75700 |
| 2026-06-30 | -37.10 | $15.74 | 61000 |
| 2026-06-29 | -14.52 | $15.88 | 190523 |
| 2026-06-26 | -16.67 | $15.85 | 102700 |
| 2026-06-25 | -55.00 | $15.62 | 55200 |
| 2026-06-24 | -45.00 | $15.68 | 56836 |
| 2026-06-23 | -46.77 | $15.68 | 48300 |
| 2026-06-22 | -80.65 | $15.47 | 46324 |
| 2026-06-18 | -88.52 | $15.43 | 32370 |
| 2026-06-17 | -93.44 | $15.40 | 50800 |
| 2026-06-16 | -44.26 | $15.70 | 19619 |
| 2026-06-15 | -34.85 | $15.74 | 53800 |
| 2026-06-12 | -38.81 | $15.71 | 38700 |
| 2026-06-11 | -34.33 | $15.74 | 27600 |
| 2026-06-10 | -47.76 | $15.65 | 49903 |
| 2026-06-09 | -41.79 | $15.69 | 68800 |
| 2026-06-08 | -50.75 | $15.63 | 48233 |
| 2026-06-05 | -35.82 | $15.73 | 38500 |
| 2026-06-04 | -62.69 | $15.55 | 38000 |
| 2026-06-03 | -71.64 | $15.49 | 39724 |
| 2026-06-02 | -71.64 | $15.49 | 51842 |
| 2026-06-01 | -71.64 | $15.49 | 53800 |
| 2026-05-29 | -34.33 | $15.74 | 51100 |
| 2026-05-28 | -20.90 | $15.83 | 61800 |
| 2026-05-27 | -25.37 | $15.80 | 21100 |
| 2026-05-26 | -17.91 | $15.85 | 43727 |
| 2026-05-22 | -34.33 | $15.74 | 75348 |
| 2026-05-21 | -53.73 | $15.61 | 86839 |
| 2026-05-20 | -38.81 | $15.71 | 40803 |
| 2026-05-19 | -80.60 | $15.43 | 44100 |
| 2026-05-18 | -70.15 | $15.50 | 23902 |
| 2026-05-15 | -91.04 | $15.36 | 43100 |
| 2026-05-14 | -47.76 | $15.65 | 30308 |
| 2026-05-13 | -38.81 | $15.71 | 17444 |
| 2026-05-12 | -26.39 | $15.78 | 30700 |
| 2026-05-11 | -12.90 | $15.85 | 49228 |
| 2026-05-08 | -9.68 | $15.88 | 46420 |
| 2026-05-07 | -17.20 | $15.81 | 40700 |
| 2026-05-06 | -6.45 | $15.91 | 54634 |
| 2026-05-05 | -8.64 | $15.78 | 22332 |
| 2026-05-04 | -12.50 | $15.73 | 43529 |
| 2026-05-01 | -10.68 | $15.74 | 33209 |
| 2026-04-30 | -0.92 | $15.77 | 44800 |
| 2026-04-29 | -25.22 | $15.41 | 65044 |
| 2026-04-28 | -16.55 | $15.46 | 45800 |
| 2026-04-27 | -16.46 | $15.43 | 29000 |
| 2026-04-24 | -15.06 | $15.45 | 37125 |
| 2026-04-23 | -15.66 | $15.44 | 20200 |
| 2026-04-22 | -24.10 | $15.30 | 45518 |
| 2026-04-21 | -18.07 | $15.40 | 35115 |
| 2026-04-20 | -3.61 | $15.64 | 38797 |
| 2026-04-17 | 0.00 | $15.70 | 39400 |
| 2026-04-16 | -3.55 | $15.40 | 82900 |
| 2026-04-15 | -7.91 | $15.32 | 55800 |
| 2026-04-14 | -7.19 | $15.33 | 62200 |
| 2026-04-13 | -12.23 | $15.26 | 88000 |
| 2026-04-10 | -10.79 | $15.28 | 45217 |
| 2026-04-09 | -7.19 | $15.33 | 56400 |
| 2026-04-08 | -13.14 | $15.23 | 32938 |
| 2026-04-07 | -32.62 | $14.99 | 28100 |
| 2026-04-06 | -34.44 | $15.03 | 69800 |
| 2026-04-02 | -45.12 | $14.94 | 35835 |
| 2026-04-01 | -60.11 | $14.77 | 47700 |
| 2026-03-31 | -73.40 | $14.54 | 64200 |
| 2026-03-30 | -93.16 | $14.17 | 58500 |
| 2026-03-27 | -100.00 | $14.04 | 68300 |
| 2026-03-26 | -99.44 | $14.19 | 62430 |
| 2026-03-25 | -94.97 | $14.27 | 81722 |
| 2026-03-24 | -90.50 | $14.35 | 132323 |
| 2026-03-23 | -93.75 | $14.47 | 52300 |
| 2026-03-20 | -98.75 | $14.39 | 55108 |
| 2026-03-19 | -97.37 | $14.86 | 61200 |
| 2026-03-18 | -86.46 | $15.14 | 31108 |
| 2026-03-17 | -71.88 | $15.28 | 46100 |
| 2026-03-16 | -78.13 | $15.22 | 37432 |
| 2026-03-13 | -95.83 | $15.05 | 36200 |
| 2026-03-12 | -98.96 | $15.02 | 51717 |
| 2026-03-11 | -94.05 | $15.18 | 40722 |
| 2026-03-10 | -65.48 | $15.42 | 48847 |
| 2026-03-09 | -51.65 | $15.50 | 72300 |
| 2026-03-06 | -42.39 | $15.58 | 110500 |
| 2026-03-05 | -16.81 | $15.78 | 46500 |
| 2026-03-04 | -8.85 | $15.87 | 40843 |
| 2026-03-03 | -4.00 | $15.92 | 33623 |
| 2026-03-02 | -0.80 | $15.96 | 59400 |
| 2026-02-27 | -8.06 | $15.86 | 88500 |
| 2026-02-26 | -4.29 | $15.85 | 72600 |
| 2026-02-25 | -8.21 | $15.74 | 75630 |
| 2026-02-24 | -8.96 | $15.73 | 30200 |
| 2026-02-23 | -15.67 | $15.64 | 58034 |
| 2026-02-20 | -18.66 | $15.60 | 48115 |
| 2026-02-19 | -26.87 | $15.49 | 75700 |
| 2026-02-18 | -18.66 | $15.60 | 74900 |
| 2026-02-17 | -2.24 | $15.82 | 113100 |
| 2026-02-13 | -6.15 | $15.73 | 59300 |
| 2026-02-12 | -7.41 | $15.51 | 99200 |
| 2026-02-11 | -22.22 | $15.35 | 93411 |
| 2026-02-10 | -4.76 | $15.51 | 89946 |
| 2026-02-09 | -1.15 | $15.37 | 112341 |
| 2026-02-06 | -4.29 | $15.18 | 56041 |
| 2026-02-05 | -19.05 | $15.02 | 58500 |
| 2026-02-04 | -19.05 | $15.02 | 106902 |
| 2026-02-03 | -44.07 | $14.84 | 214700 |
| 2026-02-02 | -38.98 | $14.87 | 110703 |
| 2026-01-30 | -15.25 | $15.01 | 86226 |
| 2026-01-29 | -45.76 | $14.83 | 117600 |
| 2026-01-28 | -96.36 | $14.57 | 96100 |
| 2026-01-27 | -72.73 | $14.70 | 46229 |
| 2026-01-26 | -53.13 | $14.76 | 48909 |
| 2026-01-23 | -56.52 | $14.71 | 61729 |
| 2026-01-22 | -47.37 | $14.74 | 51500 |
| 2026-01-21 | -32.93 | $14.83 | 51900 |
| 2026-01-20 | -31.71 | $14.84 | 79692 |
| 2026-01-16 | -6.10 | $15.05 | 110000 |
| 2026-01-15 | -14.29 | $14.94 | 120600 |
| 2026-01-14 | -12.50 | $14.91 | 105001 |
| 2026-01-13 | -19.44 | $14.86 | 90200 |
| 2026-01-12 | -8.33 | $14.94 | 68526 |
| 2026-01-09 | -7.58 | $14.89 | 89427 |
| 2026-01-08 | -19.70 | $14.81 | 121300 |
| 2026-01-07 | -32.31 | $14.72 | 122648 |
| 2026-01-06 | -30.49 | $14.85 | 67111 |
| 2026-01-05 | -46.34 | $14.72 | 130423 |
| 2026-01-02 | -52.44 | $14.67 | 87607 |
| 2025-12-31 | -49.40 | $14.70 | 65847 |
| 2025-12-30 | -41.67 | $14.77 | 164618 |
| 2025-12-29 | -52.17 | $14.72 | 125309 |
| 2025-12-26 | -67.39 | $14.58 | 120600 |
| 2025-12-24 | -70.65 | $14.55 | 74824 |
| 2025-12-23 | -83.70 | $14.43 | 61332 |
| 2025-12-22 | -86.96 | $14.40 | 164044 |
| 2025-12-19 | -92.94 | $14.41 | 128305 |
| 2025-12-18 | -88.10 | $14.46 | 104924 |
| 2025-12-17 | -89.33 | $14.53 | 168200 |
| 2025-12-16 | -91.18 | $14.58 | 98049 |
| 2025-12-15 | -92.65 | $14.57 | 137033 |
| 2025-12-12 | -86.57 | $14.62 | 57000 |
| 2025-12-11 | -80.88 | $14.66 | 75628 |
| 2025-12-10 | -87.18 | $14.63 | 83249 |
| 2025-12-09 | -93.90 | $14.62 | 121400 |
| 2025-12-08 | -60.98 | $14.89 | 76603 |
| 2025-12-05 | -45.12 | $15.02 | 67500 |
| 2025-12-04 | -42.68 | $15.04 | 57300 |
| 2025-12-03 | -41.46 | $15.05 | 56500 |
| 2025-12-02 | -43.90 | $15.03 | 64800 |
| 2025-12-01 | -41.46 | $15.05 | 69300 |
| 2025-11-28 | -29.27 | $15.15 | 28500 |
| 2025-11-26 | -48.78 | $14.99 | 39642 |
| 2025-11-25 | -74.39 | $14.78 | 63413 |
| 2025-11-24 | -81.71 | $14.72 | 66000 |
| 2025-11-21 | -73.17 | $14.79 | 37831 |
| 2025-11-20 | -90.24 | $14.65 | 55475 |
| 2025-11-19 | -92.68 | $14.63 | 35930 |
| 2025-11-18 | -80.49 | $14.73 | 46900 |
| 2025-11-17 | -100.00 | $14.70 | 88500 |
| 2025-11-14 | -67.24 | $15.01 | 49600 |
| 2025-11-13 | -74.14 | $14.97 | 49600 |
| 2025-11-12 | -29.31 | $15.23 | 28907 |
| 2025-11-11 | -6.90 | $15.36 | 70100 |
| 2025-11-10 | -36.21 | $15.19 | 40827 |
| 2025-11-07 | -60.34 | $15.05 | 50900 |
| 2025-11-06 | -68.97 | $15.00 | 49724 |
| 2025-11-05 | -67.24 | $15.01 | 55746 |
| 2025-11-04 | -74.14 | $14.97 | 78000 |
| 2025-11-03 | -72.41 | $14.98 | 69322 |
| 2025-10-31 | -62.07 | $15.04 | 64526 |
| 2025-10-30 | -65.00 | $15.03 | 42502 |
| 2025-10-29 | -85.00 | $14.91 | 122200 |
| 2025-10-28 | -73.47 | $15.06 | 69500 |
| 2025-10-27 | -38.78 | $15.23 | 65305 |
| 2025-10-24 | -36.73 | $15.24 | 43809 |
| 2025-10-23 | -55.10 | $15.15 | 38500 |
| 2025-10-22 | -38.78 | $15.23 | 55610 |
| 2025-10-21 | -22.45 | $15.31 | 35300 |
| 2025-10-20 | -30.36 | $15.32 | 62934 |
| 2025-10-17 | -41.94 | $15.29 | 54100 |
| 2025-10-16 | -51.61 | $15.23 | 49191 |
| 2025-10-15 | -54.84 | $15.21 | 52600 |
| 2025-10-14 | -95.60 | $14.97 | 54400 |
| 2025-10-13 | -86.81 | $15.05 | 38700 |
| 2025-10-10 | -96.70 | $14.96 | 61200 |
| 2025-10-09 | -90.00 | $15.12 | 43200 |
| 2025-10-08 | -81.25 | $15.19 | 55707 |
| 2025-10-07 | -83.75 | $15.17 | 49300 |
| 2025-10-06 | -83.75 | $15.17 | 100600 |
| 2025-10-03 | -60.00 | $15.36 | 39321 |
| 2025-10-02 | -78.75 | $15.21 | 54900 |
| 2025-10-01 | -66.25 | $15.31 | 69400 |
| 2025-09-30 | -70.00 | $15.28 | 63600 |
| 2025-09-29 | -83.75 | $15.17 | 116104 |
| 2025-09-26 | -93.24 | $15.15 | 66100 |
| 2025-09-25 | -93.24 | $15.15 | 81849 |
| 2025-09-24 | -100.00 | $15.20 | 53305 |
| 2025-09-23 | -87.04 | $15.37 | 80600 |
| 2025-09-22 | -88.89 | $15.36 | 116000 |
| 2025-09-19 | -63.16 | $15.48 | 28421 |
| 2025-09-18 | -67.24 | $15.45 | 49413 |
| 2025-09-17 | -55.17 | $15.52 | 77540 |
| 2025-09-16 | -52.63 | $15.53 | 59121 |
| 2025-09-15 | -27.59 | $15.67 | 67900 |
| 2025-09-12 | -22.81 | $15.69 | 33600 |
| 2025-09-11 | -4.84 | $15.79 | 64810 |
| 2025-09-10 | -46.77 | $15.53 | 63714 |
| 2025-09-09 | -33.87 | $15.61 | 52400 |
| 2025-09-08 | -20.97 | $15.69 | 58500 |
| 2025-09-05 | 0.00 | $15.77 | 80304 |
| 2025-09-04 | -18.60 | $15.55 | 31500 |
| 2025-09-03 | -30.23 | $15.50 | 38818 |
| 2025-09-02 | -39.53 | $15.46 | 67800 |
| 2025-08-29 | -4.65 | $15.61 | 48502 |
| 2025-08-28 | -23.26 | $15.53 | 51880 |
| 2025-08-27 | -39.53 | $15.46 | 46100 |
| 2025-08-26 | -51.16 | $15.41 | 54027 |
| 2025-08-25 | -18.60 | $15.55 | 54838 |
| 2025-08-22 | -2.44 | $15.60 | 111000 |
| 2025-08-21 | -85.37 | $15.26 | 61509 |
| 2025-08-20 | -53.66 | $15.39 | 48800 |
| 2025-08-19 | -65.85 | $15.34 | 50313 |
| 2025-08-18 | -70.73 | $15.32 | 63600 |
| 2025-08-15 | -75.61 | $15.30 | 25300 |
| 2025-08-14 | -69.23 | $15.25 | 49849 |
| 2025-08-13 | -53.85 | $15.33 | 90410 |
| 2025-08-12 | -59.62 | $15.30 | 57536 |
| 2025-08-11 | -34.62 | $15.43 | 48837 |
| 2025-08-08 | -36.54 | $15.42 | 49444 |
| 2025-08-07 | -23.08 | $15.49 | 41200 |
| 2025-08-06 | -36.54 | $15.42 | 38130 |
| 2025-08-05 | -21.15 | $15.50 | 42415 |
| 2025-08-04 | -51.92 | $15.34 | 41600 |
| 2025-08-01 | -55.77 | $15.32 | 54424 |
| 2025-07-31 | -63.46 | $15.28 | 80320 |
| 2025-07-30 | -40.38 | $15.40 | 95136 |
| 2025-07-29 | -31.37 | $15.44 | 60010 |
| 2025-07-28 | -51.67 | $15.29 | 80511 |
| 2025-07-25 | -30.00 | $15.42 | 57844 |
| 2025-07-24 | -28.99 | $15.40 | 30146 |
| 2025-07-23 | -8.70 | $15.54 | 64610 |
| 2025-07-22 | -9.52 | $15.48 | 62046 |
| 2025-07-21 | -30.16 | $15.35 | 51130 |
| 2025-07-18 | -42.86 | $15.27 | 78100 |
| 2025-07-17 | -39.68 | $15.29 | 54641 |
| 2025-07-16 | -34.92 | $15.32 | 29500 |
| 2025-07-15 | -50.79 | $15.22 | 53500 |
| 2025-07-14 | -7.69 | $15.49 | 42338 |
| 2025-07-11 | -36.92 | $15.30 | 40400 |
| 2025-07-10 | -21.54 | $15.40 | 43615 |
| 2025-07-09 | -44.62 | $15.25 | 66043 |
| 2025-07-08 | -47.69 | $15.23 | 66612 |
| 2025-07-07 | -40.00 | $15.28 | 92110 |
| 2025-07-03 | -7.69 | $15.49 | 18900 |
| 2025-07-02 | -3.33 | $15.47 | 43901 |
| 2025-07-01 | -16.67 | $15.39 | 43242 |
| 2025-06-30 | -46.15 | $15.18 | 61800 |
| 2025-06-27 | -45.59 | $15.17 | 47100 |
| 2025-06-26 | -66.67 | $15.00 | 163100 |
| 2025-06-25 | -48.68 | $15.11 | 49339 |
| 2025-06-24 | -7.89 | $15.42 | 68531 |
| 2025-06-23 | -6.33 | $15.31 | 62300 |
| 2025-06-20 | -30.43 | $15.05 | 45300 |
| 2025-06-18 | -44.58 | $15.03 | 36042 |
| 2025-06-17 | -42.17 | $15.05 | 44212 |
| 2025-06-16 | -40.96 | $15.06 | 57500 |
| 2025-06-13 | -46.43 | $15.02 | 42142 |
| 2025-06-12 | -36.90 | $15.10 | 91900 |
| 2025-06-11 | -35.71 | $15.11 | 43012 |
| 2025-06-10 | -29.76 | $15.16 | 51731 |
| 2025-06-09 | -27.96 | $15.24 | 52110 |
| 2025-06-06 | -39.78 | $15.13 | 47138 |
| 2025-06-05 | -50.54 | $15.03 | 75704 |
| 2025-06-04 | -45.16 | $15.08 | 35326 |
| 2025-06-03 | -48.39 | $15.05 | 35312 |
| 2025-06-02 | -47.31 | $15.06 | 75200 |
| 2025-05-30 | -45.16 | $15.08 | 69500 |
| 2025-05-29 | -62.37 | $14.92 | 87425 |
| 2025-05-28 | -78.49 | $14.77 | 128300 |
| 2025-05-27 | -65.59 | $14.89 | 64000 |
| 2025-05-23 | -94.62 | $14.62 | 82702 |
| 2025-05-22 | -71.43 | $14.75 | 62312 |
| 2025-05-21 | -63.81 | $14.83 | 75500 |
| 2025-05-20 | -31.43 | $15.17 | 52324 |
| 2025-05-19 | -24.19 | $15.20 | 64100 |
| 2025-05-16 | -15.28 | $15.28 | 70800 |
| 2025-05-15 | -24.31 | $15.15 | 40600 |
| 2025-05-14 | -39.58 | $14.93 | 48403 |
| 2025-05-13 | -29.17 | $15.08 | 58700 |
| 2025-05-12 | -5.66 | $15.41 | 68919 |
| 2025-05-09 | -8.42 | $15.24 | 50125 |
| 2025-05-08 | -13.64 | $15.13 | 62300 |
| 2025-05-07 | -10.40 | $15.14 | 52132 |
| 2025-05-06 | -10.00 | $15.15 | 68216 |
| 2025-05-05 | -7.20 | $15.22 | 77671 |
| 2025-05-02 | -4.53 | $15.22 | 60631 |
| 2025-05-01 | -8.50 | $15.16 | 72500 |
| 2025-04-30 | -21.97 | $14.96 | 76200 |
| 2025-04-29 | -23.86 | $14.91 | 67000 |
| 2025-04-28 | -30.30 | $14.74 | 43610 |
| 2025-04-25 | -35.98 | $14.59 | 41800 |
| 2025-04-24 | -35.61 | $14.60 | 47300 |
| 2025-04-23 | -38.26 | $14.53 | 55941 |
| 2025-04-22 | -40.00 | $14.49 | 35519 |
| 2025-04-21 | -49.81 | $14.23 | 47000 |
| 2025-04-17 | -37.74 | $14.55 | 56801 |
| 2025-04-16 | -50.53 | $14.29 | 90800 |
| 2025-04-15 | -50.18 | $14.32 | 46334 |
| 2025-04-14 | -54.04 | $14.21 | 58339 |
| 2025-04-11 | -66.32 | $13.86 | 64305 |
| 2025-04-10 | -75.09 | $13.61 | 66400 |
| 2025-04-09 | -64.56 | $13.91 | 242212 |
| 2025-04-08 | -96.97 | $13.19 | 147248 |
| 2025-04-07 | -85.20 | $13.62 | 171928 |
| 2025-04-04 | -97.58 | $14.14 | 191500 |
| 2025-04-03 | -92.21 | $15.04 | 95400 |
| 2025-04-02 | -45.88 | $15.44 | 37162 |
| 2025-04-01 | -59.18 | $15.38 | 41600 |
| 2025-03-31 | -69.75 | $15.34 | 49903 |
| 2025-03-28 | -79.53 | $15.24 | 103222 |
| 2025-03-27 | -84.25 | $15.18 | 45800 |
| 2025-03-26 | -80.32 | $15.23 | 51302 |
| 2025-03-25 | -85.04 | $15.17 | 99200 |
| 2025-03-24 | -62.20 | $15.46 | 90600 |
| 2025-03-21 | -71.65 | $15.34 | 49100 |
| 2025-03-20 | -59.06 | $15.50 | 61000 |
| 2025-03-19 | -48.03 | $15.64 | 59200 |
| 2025-03-18 | -53.54 | $15.57 | 54300 |
| 2025-03-17 | -59.06 | $15.50 | 70900 |
| 2025-03-14 | -93.70 | $15.06 | 25906 |
| 2025-03-13 | -99.21 | $14.99 | 42232 |
| 2025-03-12 | -92.56 | $15.13 | 89200 |
| 2025-03-11 | -95.58 | $15.17 | 66600 |
| 2025-03-10 | -80.39 | $15.43 | 99911 |
| 2025-03-07 | -73.53 | $15.50 | 91743 |
| 2025-03-06 | -73.53 | $15.50 | 123100 |
| 2025-03-05 | -36.27 | $15.88 | 43700 |
| 2025-03-04 | -41.18 | $15.83 | 148932 |
| 2025-03-03 | -36.27 | $15.88 | 176149 |
| 2025-02-28 | -20.00 | $15.91 | 153100 |
| 2025-02-27 | -32.94 | $15.80 | 111100 |
| 2025-02-26 | -29.41 | $15.83 | 188128 |
| 2025-02-25 | -11.27 | $15.86 | 98513 |
| 2025-02-24 | -33.33 | $15.67 | 92400 |
| 2025-02-21 | -19.67 | $15.72 | 120648 |
| 2025-02-20 | -37.88 | $15.59 | 137246 |
| 2025-02-19 | -50.00 | $15.51 | 134203 |
| 2025-02-18 | -48.48 | $15.52 | 79739 |
| 2025-02-14 | -51.52 | $15.50 | 67219 |
| 2025-02-13 | -42.86 | $15.48 | 99400 |
| 2025-02-12 | -30.30 | $15.54 | 71532 |
| 2025-02-11 | -21.92 | $15.52 | 76700 |
| 2025-02-10 | -5.84 | $15.75 | 81040 |
| 2025-02-07 | -10.34 | $15.66 | 60300 |
| 2025-02-06 | -9.77 | $15.67 | 44000 |
| 2025-02-05 | -11.49 | $15.64 | 60023 |
| 2025-02-04 | -14.37 | $15.59 | 53300 |
| 2025-02-03 | -10.92 | $15.65 | 92200 |
| 2025-01-31 | -10.34 | $15.66 | 54916 |
| 2025-01-30 | -16.67 | $15.55 | 49500 |
| 2025-01-29 | -24.71 | $15.41 | 64638 |
| 2025-01-28 | -26.44 | $15.38 | 98800 |
| 2025-01-27 | -4.05 | $15.76 | 98624 |
| 2025-01-24 | -17.50 | $15.42 | 53600 |
| 2025-01-23 | -25.00 | $15.30 | 57845 |
| 2025-01-22 | -13.13 | $15.49 | 69800 |
| 2025-01-21 | -4.43 | $15.61 | 69945 |
| 2025-01-17 | -17.31 | $15.39 | 99700 |
| 2025-01-16 | -17.33 | $15.34 | 146749 |
| 2025-01-15 | -38.89 | $15.09 | 129732 |
| 2025-01-14 | -70.66 | $14.59 | 86746 |
| 2025-01-13 | -77.37 | $14.53 | 87741 |
| 2025-01-10 | -84.74 | $14.39 | 158709 |
| 2025-01-08 | -90.67 | $14.70 | 70107 |
| 2025-01-07 | -93.51 | $14.66 | 75041 |
| 2025-01-06 | -84.47 | $14.81 | 90264 |
| 2025-01-03 | -74.53 | $14.97 | 74400 |
| 2025-01-02 | -87.80 | $14.76 | 86374 |
| 2024-12-31 | -86.59 | $14.78 | 152100 |
| 2024-12-30 | -94.12 | $14.68 | 161700 |
| 2024-12-27 | -85.85 | $14.85 | 125600 |
| 2024-12-26 | -76.10 | $15.05 | 101800 |
| 2024-12-24 | -76.59 | $15.04 | 51203 |
| 2024-12-23 | -88.29 | $14.80 | 101917 |
| 2024-12-20 | -86.83 | $14.83 | 130015 |
| 2024-12-19 | -99.51 | $14.57 | 96442 |
| 2024-12-18 | -100.00 | $14.85 | 138505 |
| 2024-12-17 | -96.24 | $15.33 | 97000 |
| 2024-12-16 | -98.23 | $15.50 | 124400 |
| 2024-12-13 | -86.21 | $15.61 | 96008 |
| 2024-12-12 | -87.93 | $15.59 | 139326 |
| 2024-12-11 | -68.97 | $15.81 | 116529 |
| 2024-12-10 | -62.93 | $15.88 | 111629 |
| 2024-12-09 | -57.46 | $16.02 | 59727 |
| 2024-12-06 | -58.96 | $16.00 | 64209 |
| 2024-12-05 | -58.96 | $16.00 | 56531 |
| 2024-12-04 | -60.45 | $15.98 | 92838 |
| 2024-12-03 | -47.76 | $16.15 | 80142 |
| 2024-12-02 | -50.75 | $16.11 | 116400 |
| 2024-11-29 | -18.66 | $16.54 | 29800 |
| 2024-11-27 | -23.13 | $16.48 | 73900 |
| 2024-11-26 | -42.54 | $16.22 | 47200 |
| 2024-11-25 | -41.79 | $16.23 | 83500 |
| 2024-11-22 | -47.10 | $16.18 | 97209 |
| 2024-11-21 | -55.63 | $16.08 | 120440 |
| 2024-11-20 | -66.90 | $15.92 | 61500 |
| 2024-11-19 | -52.11 | $16.13 | 87200 |
| 2024-11-18 | -64.79 | $15.95 | 46395 |
| 2024-11-15 | -86.88 | $15.66 | 79320 |
| 2024-11-14 | -98.04 | $15.74 | 63401 |
| 2024-11-13 | -96.77 | $15.86 | 84604 |
| 2024-11-12 | -95.48 | $15.88 | 107047 |
| 2024-11-11 | -72.90 | $16.23 | 117847 |
| 2024-11-08 | -49.68 | $16.59 | 65015 |
| 2024-11-07 | -69.68 | $16.28 | 94505 |
| 2024-11-06 | -92.90 | $15.92 | 149921 |
| 2024-11-05 | -81.43 | $16.22 | 98106 |
| 2024-11-04 | -96.32 | $16.05 | 43000 |
| 2024-11-01 | -100.00 | $16.00 | 86400 |
| 2024-10-31 | -94.74 | $16.28 | 61224 |
| 2024-10-30 | -84.21 | $16.40 | 54614 |
| 2024-10-29 | -85.09 | $16.39 | 63266 |
| 2024-10-28 | -60.53 | $16.67 | 58527 |
| 2024-10-25 | -62.28 | $16.65 | 50500 |
| 2024-10-24 | -65.79 | $16.61 | 62544 |
| 2024-10-23 | -64.91 | $16.62 | 77063 |
| 2024-10-22 | -63.16 | $16.64 | 34000 |
| 2024-10-21 | -65.79 | $16.61 | 90900 |
| 2024-10-18 | -29.82 | $17.02 | 87900 |
| 2024-10-17 | -37.01 | $17.02 | 51800 |
| 2024-10-16 | -26.17 | $17.32 | 44236 |
| 2024-10-15 | -38.26 | $17.14 | 56532 |
| 2024-10-14 | -47.74 | $17.03 | 70724 |
| 2024-10-11 | -52.90 | $16.95 | 58711 |
| 2024-10-10 | -71.61 | $16.66 | 46200 |
| 2024-10-09 | -63.87 | $16.78 | 77000 |
| 2024-10-08 | -81.94 | $16.50 | 63300 |
| 2024-10-07 | -86.45 | $16.43 | 84500 |
| 2024-10-04 | -93.55 | $16.32 | 66400 |
| 2024-10-03 | -97.26 | $16.35 | 123524 |
| 2024-10-02 | -70.14 | $16.76 | 66400 |
| 2024-10-01 | -48.61 | $17.07 | 80700 |
| 2024-09-30 | -47.22 | $17.09 | 76600 |
| 2024-09-27 | -52.08 | $17.02 | 47831 |
| 2024-09-26 | -58.33 | $16.86 | 104600 |
| 2024-09-25 | -46.54 | $17.03 | 86426 |
| 2024-09-24 | -32.75 | $17.21 | 112214 |
| 2024-09-23 | -25.00 | $17.25 | 82018 |
| 2024-09-20 | -29.54 | $17.07 | 90316 |
| 2024-09-19 | -14.69 | $17.41 | 66427 |
| 2024-09-18 | -10.44 | $17.51 | 114400 |
| 2024-09-17 | -12.05 | $17.47 | 228800 |
| 2024-09-16 | 0.00 | $17.49 | 249721 |
| 2024-09-13 | -3.14 | $16.94 | 112007 |
| 2024-09-12 | -26.18 | $16.50 | 123105 |
| 2024-09-11 | -20.49 | $16.58 | 125800 |
| 2024-09-10 | -13.15 | $16.72 | 137115 |
| 2024-09-09 | -4.98 | $16.89 | 76223 |
| 2024-09-06 | -16.29 | $16.64 | 76800 |
| 2024-09-05 | -15.84 | $16.65 | 108204 |
| 2024-09-04 | -16.74 | $16.63 | 122926 |
| 2024-09-03 | -10.09 | $16.68 | 299700 |
| 2024-08-30 | -4.32 | $16.49 | 64400 |
| 2024-08-29 | -15.68 | $16.28 | 109329 |
| 2024-08-28 | -17.84 | $16.24 | 94439 |
| 2024-08-27 | -5.23 | $16.35 | 116009 |
| 2024-08-26 | 0.00 | $16.12 | 137848 |
| 2024-08-23 | -16.26 | $15.75 | 85721 |
| 2024-08-22 | -49.59 | $15.34 | 32300 |
| 2024-08-21 | -49.59 | $15.34 | 45900 |
| 2024-08-20 | -51.22 | $15.32 | 25934 |
| 2024-08-19 | -46.34 | $15.38 | 70208 |
| 2024-08-16 | -64.23 | $15.16 | 38100 |
| 2024-08-15 | -60.16 | $15.21 | 92933 |
| 2024-08-14 | -63.41 | $15.17 | 151212 |
| 2024-08-13 | -69.11 | $15.10 | 90159 |
| 2024-08-12 | -88.62 | $14.86 | 251625 |
| 2024-08-09 | -50.41 | $15.33 | 66021 |
| 2024-08-08 | -63.41 | $15.17 | 103300 |
| 2024-08-07 | -50.68 | $15.20 | 51412 |
| 2024-08-06 | -44.38 | $15.24 | 67700 |
| 2024-08-05 | -67.27 | $14.84 | 266600 |
| 2024-08-02 | -7.43 | $15.82 | 89500 |
| 2024-08-01 | -10.73 | $15.76 | 116981 |
| 2024-07-31 | -8.94 | $15.76 | 80826 |
| 2024-07-30 | -1.19 | $15.77 | 125206 |
| 2024-07-29 | -12.50 | $15.58 | 109341 |
| 2024-07-26 | -8.11 | $15.47 | 44938 |
| 2024-07-25 | -7.10 | $15.47 | 74700 |
| 2024-07-24 | -14.20 | $15.34 | 62500 |
| 2024-07-23 | -14.77 | $15.33 | 76138 |
| 2024-07-22 | -1.85 | $15.42 | 86600 |
| 2024-07-19 | -21.66 | $15.06 | 31041 |
| 2024-07-18 | -24.20 | $15.02 | 54800 |
| 2024-07-17 | -10.19 | $15.24 | 62028 |
| 2024-07-16 | -15.60 | $15.02 | 43700 |
| 2024-07-15 | -8.33 | $15.04 | 86000 |
| 2024-07-12 | -12.50 | $14.95 | 76800 |
| 2024-07-11 | -13.91 | $14.82 | 100219 |
| 2024-07-10 | -5.97 | $14.46 | 120211 |
| 2024-07-09 | -8.96 | $14.44 | 42200 |
| 2024-07-08 | -14.93 | $14.40 | 76200 |
| 2024-07-05 | -27.12 | $14.26 | 60127 |
| 2024-07-03 | -45.76 | $14.15 | 42600 |
| 2024-07-02 | -25.42 | $14.27 | 47500 |
| 2024-07-01 | -28.57 | $14.22 | 62217 |
| 2024-06-28 | -21.11 | $14.23 | 126800 |
| 2024-06-27 | -26.96 | $14.11 | 68500 |
| 2024-06-26 | -41.18 | $13.93 | 78403 |
| 2024-06-25 | -34.45 | $14.01 | 65940 |
| 2024-06-24 | -17.65 | $14.21 | 53345 |
| 2024-06-21 | -10.92 | $14.29 | 38403 |
| 2024-06-20 | -17.65 | $14.21 | 25600 |
| 2024-06-18 | -16.81 | $14.22 | 52939 |
| 2024-06-17 | -16.81 | $14.22 | 20901 |
| 2024-06-14 | -21.01 | $14.17 | 26800 |
| 2024-06-13 | -24.37 | $14.13 | 20230 |
| 2024-06-12 | -21.01 | $14.17 | 97300 |
| 2024-06-11 | -20.41 | $14.01 | 74500 |
| 2024-06-10 | -12.24 | $14.09 | 23500 |
| 2024-06-07 | -16.33 | $14.05 | 42100 |
| 2024-06-06 | -4.08 | $14.17 | 53300 |
| 2024-06-05 | -4.49 | $14.08 | 59645 |
| 2024-06-04 | -4.76 | $14.03 | 36134 |
| 2024-06-03 | -18.18 | $13.86 | 68046 |
| 2024-05-31 | -37.66 | $13.71 | 81602 |
| 2024-05-30 | -62.34 | $13.52 | 53848 |
| 2024-05-29 | -93.51 | $13.28 | 72117 |
| 2024-05-28 | -85.33 | $13.36 | 106900 |
| 2024-05-24 | -50.67 | $13.62 | 37100 |
| 2024-05-23 | -48.00 | $13.64 | 78200 |
| 2024-05-22 | -20.73 | $13.81 | 61237 |
| 2024-05-21 | -10.98 | $13.89 | 105128 |
| 2024-05-20 | -19.51 | $13.82 | 51048 |
| 2024-05-17 | -3.75 | $13.93 | 66922 |
| 2024-05-16 | -16.47 | $13.82 | 60700 |
| 2024-05-15 | -5.32 | $13.91 | 49700 |
| 2024-05-14 | -13.10 | $13.75 | 90213 |
| 2024-05-13 | -5.68 | $13.81 | 28213 |
| 2024-05-10 | -8.14 | $13.77 | 35400 |
| 2024-05-09 | -6.98 | $13.78 | 40801 |
| 2024-05-08 | -38.37 | $13.51 | 79400 |
| 2024-05-07 | -27.62 | $13.74 | 44109 |
| 2024-05-06 | -50.39 | $13.62 | 87336 |
| 2024-05-03 | -54.81 | $13.59 | 41400 |
| 2024-05-02 | -63.70 | $13.47 | 56838 |
| 2024-05-01 | -73.72 | $13.34 | 140200 |
| 2024-04-30 | -75.91 | $13.31 | 75221 |
| 2024-04-29 | -74.51 | $13.37 | 55900 |
| 2024-04-26 | -82.78 | $13.29 | 29912 |
| 2024-04-25 | -87.77 | $13.21 | 63808 |
| 2024-04-24 | -75.53 | $13.44 | 37416 |
| 2024-04-23 | -70.74 | $13.53 | 37500 |
| 2024-04-22 | -78.19 | $13.39 | 46302 |
| 2024-04-19 | -90.43 | $13.16 | 30446 |
| 2024-04-18 | -97.87 | $13.02 | 60936 |
| 2024-04-17 | -89.89 | $13.17 | 48999 |
| 2024-04-16 | -98.94 | $13.00 | 103319 |
| 2024-04-15 | -98.82 | $13.18 | 79955 |
| 2024-04-12 | -95.77 | $13.50 | 65100 |
| 2024-04-11 | -96.00 | $13.66 | 71736 |
| 2024-04-10 | -99.17 | $13.67 | 121000 |
| 2024-04-09 | -65.71 | $14.17 | 62900 |
| 2024-04-08 | -63.81 | $14.19 | 52834 |
| 2024-04-05 | -71.43 | $14.11 | 90027 |
| 2024-04-04 | -60.95 | $14.22 | 38812 |
| 2024-04-03 | -65.71 | $14.17 | 104700 |
| 2024-04-02 | -41.90 | $14.42 | 50800 |
| 2024-04-01 | -28.57 | $14.56 | 81649 |
| 2024-03-28 | -11.43 | $14.74 | 114012 |
| 2024-03-27 | 0.00 | $14.57 | 72223 |
| 2024-03-26 | -32.31 | $14.25 | 61500 |
| 2024-03-25 | -35.29 | $14.22 | 111700 |
| 2024-03-22 | -50.00 | $14.12 | 135101 |
| 2024-03-21 | -63.24 | $14.03 | 63800 |
| 2024-03-20 | -63.24 | $14.03 | 76242 |
| 2024-03-19 | -73.53 | $13.96 | 88410 |
| 2024-03-18 | -67.65 | $14.00 | 141800 |
| 2024-03-15 | -85.29 | $13.88 | 53600 |
| 2024-03-14 | -83.82 | $13.89 | 95600 |
| 2024-03-13 | -38.24 | $14.20 | 32013 |
| 2024-03-12 | -20.59 | $14.32 | 67200 |
| 2024-03-11 | -27.54 | $14.28 | 66506 |
| 2024-03-08 | -20.29 | $14.33 | 61100 |
| 2024-03-07 | -44.93 | $14.16 | 38400 |
| 2024-03-06 | -44.93 | $14.16 | 54041 |
| 2024-03-05 | -60.87 | $14.05 | 53023 |
| 2024-03-04 | -28.99 | $14.27 | 51304 |
| 2024-03-01 | -44.93 | $14.16 | 93800 |
| 2024-02-29 | -56.52 | $14.08 | 72513 |
| 2024-02-28 | -75.36 | $13.95 | 43631 |
| 2024-02-27 | -95.65 | $13.81 | 44706 |
| 2024-02-26 | -100.00 | $13.78 | 61000 |
| 2024-02-23 | -54.12 | $14.01 | 106232 |
| 2024-02-22 | -63.33 | $13.90 | 90125 |
| 2024-02-21 | -40.40 | $14.07 | 22300 |
| 2024-02-20 | -49.49 | $13.98 | 50500 |
| 2024-02-16 | -43.43 | $14.04 | 90500 |
| 2024-02-15 | -14.71 | $14.32 | 52845 |
| 2024-02-14 | -28.43 | $14.18 | 48924 |
| 2024-02-13 | -47.06 | $13.99 | 83300 |
| 2024-02-12 | -9.80 | $14.37 | 38800 |
| 2024-02-09 | -6.90 | $14.26 | 58100 |
| 2024-02-08 | -22.99 | $14.12 | 42100 |
| 2024-02-07 | -19.54 | $14.15 | 44100 |
| 2024-02-06 | -22.99 | $14.12 | 51500 |
| 2024-02-05 | -39.77 | $13.98 | 84421 |
| 2024-02-02 | -23.86 | $14.12 | 62420 |
| 2024-02-01 | -3.41 | $14.30 | 92549 |
| 2024-01-31 | -39.77 | $13.98 | 106300 |
| 2024-01-30 | -34.07 | $14.05 | 118300 |
| 2024-01-29 | -16.48 | $14.21 | 131244 |
| 2024-01-26 | -31.87 | $14.07 | 312100 |
| 2024-01-25 | -82.42 | $13.61 | 88136 |
| 2024-01-24 | -93.41 | $13.51 | 141608 |
| 2024-01-23 | -70.33 | $13.72 | 74140 |
| 2024-01-22 | -58.24 | $13.83 | 76700 |
| 2024-01-19 | -78.02 | $13.65 | 65224 |
| 2024-01-18 | -88.89 | $13.56 | 51341 |
| 2024-01-17 | -90.91 | $13.66 | 69302 |
| 2024-01-16 | -54.55 | $13.94 | 51600 |
| 2024-01-12 | -29.87 | $14.13 | 51300 |
| 2024-01-11 | -26.67 | $14.04 | 95300 |
| 2024-01-10 | -11.11 | $14.21 | 102800 |
| 2024-01-09 | -14.07 | $14.17 | 165148 |
| 2024-01-08 | -5.93 | $14.28 | 78500 |
| 2024-01-05 | -28.15 | $13.98 | 92000 |
| 2024-01-04 | -22.96 | $14.05 | 116740 |
| 2024-01-03 | -26.67 | $14.00 | 116400 |
| 2024-01-02 | -5.19 | $14.29 | 171700 |
| 2023-12-29 | -25.76 | $13.99 | 162619 |
| 2023-12-28 | -19.08 | $14.07 | 122100 |
| 2023-12-27 | -29.77 | $13.93 | 152526 |
| 2023-12-26 | -24.81 | $13.98 | 163700 |
| 2023-12-22 | -29.55 | $13.91 | 104200 |
| 2023-12-21 | -40.91 | $13.76 | 109814 |
| 2023-12-20 | -34.48 | $13.80 | 76400 |
| 2023-12-19 | -16.33 | $14.06 | 74100 |
| 2023-12-18 | -18.92 | $14.02 | 99216 |
| 2023-12-15 | -23.57 | $13.93 | 121900 |
| 2023-12-14 | -12.10 | $14.11 | 110200 |
| 2023-12-13 | -17.21 | $13.74 | 150645 |
| 2023-12-12 | -61.24 | $13.16 | 68200 |
| 2023-12-11 | -43.68 | $13.19 | 93101 |
| 2023-12-08 | -43.68 | $13.19 | 186300 |
| 2023-12-07 | -35.56 | $13.31 | 84000 |
| 2023-12-06 | -37.22 | $13.28 | 110400 |
| 2023-12-05 | -29.44 | $13.42 | 80300 |
| 2023-12-04 | -17.22 | $13.64 | 63625 |
| 2023-12-01 | -10.56 | $13.76 | 101300 |
| 2023-11-30 | -15.32 | $13.20 | 67546 |
| 2023-11-29 | -0.68 | $13.24 | 82218 |
| 2023-11-28 | -3.80 | $13.14 | 53600 |
| 2023-11-27 | -11.45 | $13.01 | 68400 |
| 2023-11-24 | -6.63 | $13.09 | 11100 |
| 2023-11-22 | -12.72 | $12.98 | 46200 |
| 2023-11-21 | -16.48 | $12.90 | 64800 |
| 2023-11-20 | -15.38 | $12.92 | 82900 |
| 2023-11-17 | -17.58 | $12.88 | 91628 |
| 2023-11-16 | -8.24 | $13.05 | 52037 |
| 2023-11-15 | -7.69 | $13.06 | 58800 |
| 2023-11-14 | -7.47 | $12.99 | 90524 |
| 2023-11-13 | -37.36 | $12.47 | 60825 |
| 2023-11-10 | -44.25 | $12.35 | 14400 |
| 2023-11-09 | -49.43 | $12.26 | 77835 |
| 2023-11-08 | -47.13 | $12.30 | 45049 |
| 2023-11-07 | -44.25 | $12.35 | 27726 |
| 2023-11-06 | -35.63 | $12.50 | 44614 |
| 2023-11-03 | -9.20 | $12.96 | 27602 |
| 2023-11-02 | -2.19 | $12.72 | 53749 |
| 2023-11-01 | -39.02 | $12.13 | 87700 |
| 2023-10-31 | -65.04 | $11.81 | 140800 |
| 2023-10-30 | -87.41 | $11.56 | 55002 |
| 2023-10-27 | -84.30 | $11.65 | 48021 |
| 2023-10-26 | -82.02 | $11.70 | 62726 |
| 2023-10-25 | -97.75 | $11.42 | 111000 |
| 2023-10-24 | -89.57 | $11.70 | 69444 |
| 2023-10-23 | -94.35 | $11.63 | 65028 |
| 2023-10-20 | -99.44 | $11.72 | 83608 |
| 2023-10-19 | -100.00 | $11.80 | 132506 |
| 2023-10-18 | -96.84 | $12.11 | 113700 |
| 2023-10-17 | -80.37 | $12.38 | 118600 |
| 2023-10-16 | -87.12 | $12.27 | 85148 |
| 2023-10-13 | -97.56 | $12.10 | 80600 |
| 2023-10-12 | -90.24 | $12.22 | 45215 |
| 2023-10-11 | -75.61 | $12.46 | 40500 |
| 2023-10-10 | -83.43 | $12.36 | 38032 |
| 2023-10-09 | -83.60 | $12.37 | 97300 |
| 2023-10-06 | -91.67 | $12.22 | 127516 |
| 2023-10-05 | -82.69 | $12.42 | 40500 |
| 2023-10-04 | -81.25 | $12.45 | 120507 |
| 2023-10-03 | -83.17 | $12.41 | 139611 |
| 2023-10-02 | -91.95 | $12.77 | 122835 |
| 2023-09-29 | -81.34 | $13.05 | 24700 |
| 2023-09-28 | -91.04 | $12.92 | 33037 |
| 2023-09-27 | -97.73 | $12.85 | 51538 |
| 2023-09-26 | -92.56 | $13.02 | 91200 |
| 2023-09-25 | -90.91 | $13.34 | 42300 |
| 2023-09-22 | -78.41 | $13.45 | 68000 |
| 2023-09-21 | -94.32 | $13.31 | 96724 |
| 2023-09-20 | -65.91 | $13.56 | 33400 |
| 2023-09-19 | -78.41 | $13.45 | 90148 |
| 2023-09-18 | -65.17 | $13.56 | 45106 |
| 2023-09-15 | -57.30 | $13.63 | 47800 |
| 2023-09-14 | -74.16 | $13.48 | 48308 |
| 2023-09-13 | -65.17 | $13.56 | 44730 |
| 2023-09-12 | -38.71 | $13.82 | 38141 |
| 2023-09-11 | -51.20 | $13.86 | 28812 |
| 2023-09-08 | -57.60 | $13.78 | 57000 |
| 2023-09-07 | -38.40 | $14.02 | 42311 |
| 2023-09-06 | -57.60 | $13.78 | 83807 |
| 2023-09-05 | -80.80 | $13.49 | 40500 |
| 2023-09-01 | -68.00 | $13.65 | 102925 |
| 2023-08-31 | -65.60 | $13.68 | 88217 |
| 2023-08-30 | -52.80 | $13.84 | 43237 |
| 2023-08-29 | -48.80 | $13.89 | 45906 |
| 2023-08-28 | -76.87 | $13.56 | 30300 |
| 2023-08-25 | -83.58 | $13.47 | 34628 |
| 2023-08-24 | -77.61 | $13.55 | 53300 |
| 2023-08-23 | -70.90 | $13.64 | 26500 |
| 2023-08-22 | -83.58 | $13.47 | 68624 |
| 2023-08-21 | -98.51 | $13.27 | 41700 |
| 2023-08-18 | -89.76 | $13.45 | 53600 |
| 2023-08-17 | -100.00 | $13.48 | 36300 |
| 2023-08-16 | -99.01 | $13.59 | 85103 |
| 2023-08-15 | -91.14 | $13.87 | 65919 |
| 2023-08-14 | -26.67 | $14.39 | 69400 |
| 2023-08-11 | -54.67 | $14.18 | 28209 |
| 2023-08-10 | -60.53 | $14.14 | 70900 |
| 2023-08-09 | -77.63 | $14.01 | 26435 |
| 2023-08-08 | -57.89 | $14.16 | 42609 |
| 2023-08-07 | -55.26 | $14.18 | 51431 |
| 2023-08-04 | -84.21 | $13.96 | 90400 |
| 2023-08-03 | -96.00 | $13.88 | 81415 |
| 2023-08-02 | -41.79 | $14.32 | 41700 |
| 2023-08-01 | -4.48 | $14.57 | 42600 |
| 2023-07-31 | -15.66 | $14.47 | 62145 |
| 2023-07-28 | -48.45 | $14.13 | 60331 |
| 2023-07-27 | -51.96 | $14.07 | 97200 |
| 2023-07-26 | -28.18 | $14.29 | 58400 |
| 2023-07-25 | -31.67 | $14.22 | 46110 |
| 2023-07-24 | -24.83 | $14.24 | 42000 |
| 2023-07-21 | -36.55 | $14.07 | 128023 |
| 2023-07-20 | -35.33 | $14.07 | 39834 |
| 2023-07-19 | -32.67 | $14.11 | 61300 |
| 2023-07-18 | -42.67 | $13.96 | 112928 |
| 2023-07-17 | -16.00 | $14.36 | 30607 |
| 2023-07-14 | -10.00 | $14.45 | 73700 |
| 2023-07-13 | -4.76 | $14.50 | 55200 |
| 2023-07-12 | 0.00 | $14.55 | 42402 |
| 2023-07-11 | -4.51 | $14.37 | 44600 |
| 2023-07-10 | -27.82 | $14.06 | 43646 |
| 2023-07-07 | -14.29 | $14.24 | 75034 |
| 2023-07-06 | -15.79 | $14.22 | 76000 |
| 2023-07-05 | -8.27 | $14.32 | 75134 |
| 2023-07-03 | -6.14 | $14.17 | 73000 |
| 2023-06-30 | -18.18 | $13.78 | 50800 |
| 2023-06-29 | -1.10 | $13.73 | 49800 |
| 2023-06-28 | -10.00 | $13.61 | 49639 |
| 2023-06-27 | -6.00 | $13.64 | 32041 |
| 2023-06-26 | -24.11 | $13.43 | 50217 |
| 2023-06-23 | -43.20 | $13.16 | 60749 |
| 2023-06-22 | -35.20 | $13.26 | 39600 |
| 2023-06-21 | -20.00 | $13.45 | 70000 |
| 2023-06-20 | -18.40 | $13.47 | 94622 |
| 2023-06-16 | -16.80 | $13.49 | 83709 |
| 2023-06-15 | -11.20 | $13.56 | 86800 |
| 2023-06-14 | -10.40 | $13.57 | 64600 |
| 2023-06-13 | -10.66 | $13.54 | 75610 |
| 2023-06-12 | -6.56 | $13.59 | 44400 |
| 2023-06-09 | -10.66 | $13.54 | 30807 |
| 2023-06-08 | -4.10 | $13.62 | 42000 |
| 2023-06-07 | 0.00 | $13.66 | 72645 |
| 2023-06-06 | -2.11 | $13.38 | 83218 |
| 2023-06-05 | -15.38 | $13.22 | 22133 |
| 2023-06-02 | -7.87 | $13.27 | 46815 |
| 2023-06-01 | -35.71 | $12.99 | 67300 |
| 2023-05-31 | -40.48 | $12.95 | 40933 |
| 2023-05-30 | -53.85 | $12.87 | 118200 |
| 2023-05-26 | -69.23 | $12.81 | 40812 |
| 2023-05-25 | -92.31 | $12.54 | 51909 |
| 2023-05-24 | -100.00 | $12.54 | 57905 |
| 2023-05-23 | -95.18 | $12.83 | 29937 |
| 2023-05-22 | -77.11 | $12.98 | 31000 |
| 2023-05-19 | -85.54 | $12.91 | 54610 |
| 2023-05-18 | -87.95 | $12.89 | 47116 |
| 2023-05-17 | -85.37 | $12.92 | 46008 |
| 2023-05-16 | -100.00 | $12.85 | 90833 |
| 2023-05-15 | -68.49 | $13.12 | 25300 |
| 2023-05-12 | -72.60 | $13.09 | 57604 |
| 2023-05-11 | -78.08 | $13.05 | 96625 |
| 2023-05-10 | -65.75 | $13.14 | 99200 |
| 2023-05-09 | -95.37 | $12.94 | 156300 |
| 2023-05-08 | -84.76 | $13.08 | 52217 |
| 2023-05-05 | -76.19 | $13.17 | 157812 |
| 2023-05-04 | -90.48 | $13.02 | 69400 |
| 2023-05-03 | -88.57 | $13.04 | 99103 |
| 2023-05-02 | -81.90 | $13.11 | 50200 |
| 2023-05-01 | -60.00 | $13.34 | 79720 |
| 2023-04-28 | -39.05 | $13.56 | 110205 |
| 2023-04-27 | -63.81 | $13.30 | 53230 |
| 2023-04-26 | -85.09 | $13.00 | 98500 |
| 2023-04-25 | -77.05 | $13.03 | 90800 |
| 2023-04-24 | -60.66 | $13.23 | 39000 |
| 2023-04-21 | -49.65 | $13.27 | 30100 |
| 2023-04-20 | -43.26 | $13.36 | 59500 |
| 2023-04-19 | -34.04 | $13.49 | 63100 |
| 2023-04-18 | -41.84 | $13.38 | 52100 |
| 2023-04-17 | -41.13 | $13.39 | 106400 |
| 2023-04-14 | -62.41 | $13.09 | 44219 |
| 2023-04-13 | -42.55 | $13.37 | 45000 |
| 2023-04-12 | -40.43 | $13.40 | 47100 |
| 2023-04-11 | -8.20 | $13.68 | 47200 |
| 2023-04-10 | -22.14 | $13.65 | 69310 |
| 2023-04-06 | -39.05 | $13.59 | 98700 |
| 2023-04-05 | -66.35 | $13.27 | 75715 |
| 2023-04-04 | -59.24 | $13.42 | 76200 |
| 2023-04-03 | -62.88 | $13.41 | 61100 |
| 2023-03-31 | -64.71 | $13.40 | 88600 |
| 2023-03-30 | -76.05 | $13.13 | 56500 |
| 2023-03-29 | -85.29 | $12.91 | 212813 |
| 2023-03-28 | -89.08 | $12.82 | 82437 |
| 2023-03-27 | -86.97 | $12.87 | 119228 |
| 2023-03-24 | -86.13 | $12.89 | 69218 |
| 2023-03-23 | -99.57 | $12.61 | 63843 |
| 2023-03-22 | -99.54 | $12.76 | 57300 |
| 2023-03-21 | -93.60 | $13.06 | 87535 |
| 2023-03-20 | -94.35 | $13.08 | 130731 |
| 2023-03-17 | -99.59 | $12.99 | 46518 |
| 2023-03-16 | -96.72 | $13.28 | 116800 |
| 2023-03-15 | -93.30 | $13.55 | 56600 |
| 2023-03-14 | -93.81 | $13.58 | 68100 |
| 2023-03-13 | -99.54 | $13.54 | 116336 |
| 2023-03-10 | -97.30 | $13.90 | 108000 |
| 2023-03-09 | -96.55 | $14.30 | 115800 |
| 2023-03-08 | -84.14 | $14.48 | 82600 |
| 2023-03-07 | -82.07 | $14.51 | 91700 |
| 2023-03-06 | -66.90 | $14.73 | 121206 |
| 2023-03-03 | -72.19 | $14.72 | 34400 |
| 2023-03-02 | -86.32 | $14.51 | 62700 |
| 2023-03-01 | -90.16 | $14.50 | 215638 |
| 2023-02-28 | -90.30 | $14.66 | 51700 |
| 2023-02-27 | -90.91 | $14.65 | 139600 |
| 2023-02-24 | -95.76 | $14.57 | 126400 |
| 2023-02-23 | -86.58 | $14.86 | 27600 |
| 2023-02-22 | -95.27 | $14.74 | 31235 |
| 2023-02-21 | -88.51 | $14.84 | 63813 |
| 2023-02-17 | -51.30 | $15.36 | 28400 |
| 2023-02-16 | -39.18 | $15.48 | 57000 |
| 2023-02-15 | -36.26 | $15.53 | 45200 |
| 2023-02-14 | -36.26 | $15.53 | 28000 |
| 2023-02-13 | -32.75 | $15.59 | 110700 |
| 2023-02-10 | -45.03 | $15.38 | 41112 |
| 2023-02-09 | -45.03 | $15.38 | 47033 |
| 2023-02-08 | -37.36 | $15.50 | 63100 |
| 2023-02-07 | -34.78 | $15.43 | 44120 |
| 2023-02-06 | -38.76 | $15.34 | 61900 |
| 2023-02-03 | -21.25 | $15.64 | 84800 |
| 2023-02-02 | -2.70 | $16.08 | 61937 |
| 2023-02-01 | -5.19 | $15.75 | 98140 |
| 2023-01-31 | -2.06 | $15.73 | 90200 |
| 2023-01-30 | -9.28 | $15.43 | 50500 |
| 2023-01-27 | -0.85 | $15.62 | 96000 |
| 2023-01-26 | -3.88 | $15.25 | 96424 |
| 2023-01-25 | -1.59 | $15.13 | 82200 |
| 2023-01-24 | -12.17 | $14.93 | 69700 |
| 2023-01-23 | -14.81 | $14.88 | 26600 |
| 2023-01-20 | -22.75 | $14.73 | 100107 |
| 2023-01-19 | -28.57 | $14.62 | 74000 |
| 2023-01-18 | -16.40 | $14.85 | 94500 |
| 2023-01-17 | -7.41 | $15.02 | 100200 |
| 2023-01-13 | -4.84 | $15.04 | 67210 |
| 2023-01-12 | -2.69 | $15.08 | 81828 |
| 2023-01-11 | -1.89 | $14.83 | 197200 |
| 2023-01-10 | -29.66 | $14.29 | 55531 |
| 2023-01-09 | -40.00 | $14.14 | 34304 |
| 2023-01-06 | -44.83 | $14.07 | 43827 |
| 2023-01-05 | -66.21 | $13.76 | 58703 |
| 2023-01-04 | -51.72 | $13.97 | 94944 |
| 2023-01-03 | -77.85 | $13.62 | 93300 |
| 2022-12-30 | -88.00 | $13.48 | 251500 |
| 2022-12-29 | -90.06 | $13.45 | 156732 |
| 2022-12-28 | -96.69 | $13.33 | 162000 |
| 2022-12-27 | -81.40 | $13.68 | 96147 |
| 2022-12-23 | -66.28 | $13.94 | 70100 |
| 2022-12-22 | -81.98 | $13.67 | 169300 |
| 2022-12-21 | -75.32 | $13.89 | 155800 |
| 2022-12-20 | -70.89 | $13.96 | 202635 |
| 2022-12-19 | -89.74 | $13.68 | 76820 |
| 2022-12-16 | -81.82 | $13.82 | 73600 |
| 2022-12-15 | -90.44 | $13.85 | 104662 |
| 2022-12-14 | -80.88 | $13.98 | 151645 |
| 2022-12-13 | -63.24 | $14.22 | 132136 |
| 2022-12-12 | -69.85 | $14.13 | 111900 |
| 2022-12-09 | -72.66 | $14.07 | 84007 |
| 2022-12-08 | -49.14 | $14.22 | 114920 |
| 2022-12-07 | -49.22 | $14.13 | 77345 |
| 2022-12-06 | -43.75 | $14.17 | 104300 |
| 2022-12-05 | -28.44 | $14.46 | 95747 |
| 2022-12-02 | -7.89 | $14.90 | 146600 |
| 2022-12-01 | -15.38 | $14.70 | 90300 |
| 2022-11-30 | -5.41 | $14.71 | 143632 |
| 2022-11-29 | -23.87 | $14.30 | 111240 |
| 2022-11-28 | -13.06 | $14.54 | 183200 |
| 2022-11-25 | -9.05 | $14.52 | 15900 |
| 2022-11-23 | -14.76 | $14.40 | 118400 |
| 2022-11-22 | -2.94 | $14.26 | 161600 |
| 2022-11-21 | -3.49 | $14.10 | 142500 |
| 2022-11-18 | -11.60 | $13.95 | 66000 |
| 2022-11-17 | -15.26 | $13.87 | 104100 |
| 2022-11-16 | -11.58 | $13.94 | 107100 |
| 2022-11-15 | -3.13 | $14.10 | 158400 |
| 2022-11-14 | -16.15 | $13.85 | 105705 |
| 2022-11-11 | -4.17 | $14.08 | 106425 |
| 2022-11-10 | -2.20 | $14.02 | 102640 |
| 2022-11-09 | -36.81 | $13.15 | 111900 |
| 2022-11-08 | -35.42 | $13.17 | 121614 |
| 2022-11-07 | -47.92 | $12.99 | 93515 |
| 2022-11-04 | -54.86 | $12.89 | 174734 |
| 2022-11-03 | -59.03 | $12.83 | 143100 |
| 2022-11-02 | -64.85 | $12.82 | 510400 |
| 2022-11-01 | -47.88 | $13.10 | 322735 |
| 2022-10-31 | -59.28 | $13.03 | 158625 |
| 2022-10-28 | -55.67 | $13.10 | 192600 |
| 2022-10-27 | -56.19 | $13.09 | 104700 |
| 2022-10-26 | -63.92 | $12.94 | 171013 |
| 2022-10-25 | -61.34 | $12.99 | 117206 |
| 2022-10-24 | -91.75 | $12.40 | 150900 |
| 2022-10-21 | -82.47 | $12.58 | 112600 |
| 2022-10-20 | -93.81 | $12.36 | 155200 |
| 2022-10-19 | -94.39 | $12.35 | 110816 |
| 2022-10-18 | -89.52 | $12.61 | 221600 |
| 2022-10-17 | -82.10 | $12.78 | 98600 |
| 2022-10-14 | -93.70 | $12.54 | 70500 |
| 2022-10-13 | -86.55 | $12.76 | 82700 |
| 2022-10-12 | -97.99 | $12.68 | 65500 |
| 2022-10-11 | -93.99 | $12.83 | 103418 |
| 2022-10-10 | -97.99 | $12.87 | 46817 |
| 2022-10-07 | -91.12 | $13.11 | 65900 |
| 2022-10-06 | -79.36 | $13.52 | 61500 |
| 2022-10-05 | -76.27 | $13.65 | 37900 |
| 2022-10-04 | -70.74 | $13.91 | 56600 |
| 2022-10-03 | -78.73 | $13.68 | 58625 |
| 2022-09-30 | -86.54 | $13.37 | 63000 |
| 2022-09-29 | -88.44 | $13.33 | 125500 |
| 2022-09-28 | -75.10 | $14.01 | 152000 |
| 2022-09-27 | -83.91 | $13.65 | 250300 |
| 2022-09-26 | -96.93 | $12.97 | 150200 |
| 2022-09-23 | -97.86 | $13.46 | 123200 |
| 2022-09-22 | -94.82 | $14.00 | 94713 |
| 2022-09-21 | -98.71 | $14.20 | 87900 |
| 2022-09-20 | -96.39 | $14.29 | 133700 |
| 2022-09-19 | -96.67 | $14.84 | 114500 |
| 2022-09-16 | -98.06 | $15.00 | 85300 |
| 2022-09-15 | -93.95 | $15.39 | 123500 |
| 2022-09-14 | -91.10 | $15.47 | 75000 |
| 2022-09-13 | -95.88 | $15.70 | 120203 |
| 2022-09-12 | -91.04 | $16.10 | 164733 |
| 2022-09-09 | -95.75 | $16.00 | 175400 |
| 2022-09-08 | -93.85 | $16.20 | 256403 |
| 2022-09-07 | -98.92 | $16.20 | 248511 |
| 2022-09-06 | -96.00 | $16.35 | 126524 |
| 2022-09-02 | -99.40 | $16.38 | 35100 |
| 2022-09-01 | -66.33 | $16.73 | 140203 |
| 2022-08-31 | -52.55 | $17.00 | 101410 |
| 2022-08-30 | -31.12 | $17.42 | 110800 |
| 2022-08-29 | -9.09 | $17.77 | 85700 |
| 2022-08-26 | -11.76 | $17.72 | 281407 |
| 2022-08-25 | -43.32 | $17.13 | 74000 |
| 2022-08-24 | -45.45 | $17.09 | 114400 |
| 2022-08-23 | -44.92 | $17.10 | 61600 |
| 2022-08-22 | -43.72 | $17.00 | 42024 |
| 2022-08-19 | -26.98 | $17.36 | 54000 |
| 2022-08-18 | -14.29 | $17.63 | 90309 |
| 2022-08-17 | -22.07 | $17.45 | 20911 |
| 2022-08-16 | -15.32 | $17.60 | 54700 |
| 2022-08-15 | -2.22 | $17.89 | 59400 |
| 2022-08-12 | -13.70 | $17.42 | 23100 |
| 2022-08-11 | -21.00 | $17.26 | 39845 |
| 2022-08-10 | -11.56 | $17.06 | 53000 |
| 2022-08-09 | -21.88 | $16.53 | 76609 |
| 2022-08-08 | -9.38 | $16.69 | 84800 |
| 2022-08-05 | -37.80 | $16.32 | 49900 |
| 2022-08-04 | -54.78 | $16.24 | 33600 |
| 2022-08-03 | -54.14 | $16.25 | 46200 |
| 2022-08-02 | -52.87 | $16.27 | 49600 |
| 2022-08-01 | -37.58 | $16.51 | 50601 |
| 2022-07-29 | -34.39 | $16.56 | 80600 |
| 2022-07-28 | -45.22 | $16.39 | 62600 |
| 2022-07-27 | -42.13 | $16.35 | 36500 |
| 2022-07-26 | -48.88 | $16.23 | 40530 |
| 2022-07-25 | -51.12 | $16.19 | 37900 |
| 2022-07-22 | -59.09 | $15.93 | 52000 |
| 2022-07-21 | -39.80 | $15.91 | 49400 |
| 2022-07-20 | -39.69 | $15.83 | 55600 |
| 2022-07-19 | -39.69 | $15.83 | 87700 |
| 2022-07-18 | -40.37 | $15.80 | 148400 |
| 2022-07-15 | -34.16 | $16.00 | 185639 |
| 2022-07-14 | -45.96 | $15.62 | 53105 |
| 2022-07-13 | -30.43 | $16.12 | 79700 |
| 2022-07-12 | -22.98 | $16.36 | 31900 |
| 2022-07-11 | -19.88 | $16.46 | 25016 |
| 2022-07-08 | -12.09 | $16.86 | 40200 |
| 2022-07-07 | -27.66 | $16.60 | 29547 |
| 2022-07-06 | -29.26 | $16.54 | 72437 |
| 2022-07-05 | -36.67 | $16.35 | 42300 |
| 2022-07-01 | -44.99 | $16.24 | 85300 |
| 2022-06-30 | -49.33 | $16.14 | 65928 |
| 2022-06-29 | -53.36 | $15.96 | 145127 |
| 2022-06-28 | -67.72 | $15.41 | 115221 |
| 2022-06-27 | -63.08 | $15.63 | 41200 |
| 2022-06-24 | -63.71 | $15.60 | 94400 |
| 2022-06-23 | -74.68 | $15.08 | 237500 |
| 2022-06-22 | -91.56 | $14.28 | 104648 |
| 2022-06-21 | -94.09 | $14.16 | 84423 |
| 2022-06-17 | -92.83 | $14.22 | 162200 |
| 2022-06-16 | -100.00 | $14.50 | 92422 |
| 2022-06-15 | -80.10 | $15.48 | 89300 |
| 2022-06-14 | -89.80 | $15.10 | 53241 |
| 2022-06-13 | -79.59 | $15.50 | 125830 |
| 2022-06-10 | -91.83 | $16.26 | 19600 |
| 2022-06-09 | -70.10 | $16.58 | 56047 |
| 2022-06-08 | -51.89 | $17.11 | 13100 |
| 2022-06-07 | -54.52 | $17.57 | 38700 |
| 2022-06-06 | -61.12 | $17.30 | 37941 |
| 2022-06-03 | -59.17 | $17.38 | 60000 |
| 2022-06-02 | -40.10 | $18.16 | 35502 |
| 2022-06-01 | -44.50 | $17.98 | 31829 |
| 2022-05-31 | -49.63 | $17.77 | 58900 |
| 2022-05-27 | -42.79 | $18.05 | 35900 |
| 2022-05-26 | -43.03 | $18.04 | 33600 |
| 2022-05-25 | -55.13 | $17.59 | 22412 |
| 2022-05-24 | -70.41 | $16.95 | 53000 |
| 2022-05-23 | -56.32 | $17.54 | 60819 |
| 2022-05-20 | -65.16 | $17.17 | 38010 |
| 2022-05-19 | -69.21 | $17.00 | 61800 |
| 2022-05-18 | -66.59 | $17.11 | 142148 |
| 2022-05-17 | -73.52 | $16.83 | 93600 |
| 2022-05-16 | -83.92 | $16.39 | 107400 |
| 2022-05-13 | -80.14 | $16.55 | 39100 |
| 2022-05-12 | -91.49 | $16.07 | 128900 |
| 2022-05-11 | -58.94 | $17.83 | 10000 |
| 2022-05-10 | -70.95 | $17.40 | 137912 |
| 2022-05-09 | -99.61 | $17.40 | 15100 |
| 2022-05-06 | -98.25 | $18.25 | 26945 |
| 2022-05-05 | -67.20 | $19.23 | 5306 |
| 2022-05-04 | -37.04 | $19.80 | 42735 |
| 2022-05-03 | -70.37 | $19.17 | 22400 |
| 2022-05-02 | -89.95 | $18.80 | 13800 |
| 2022-04-29 | -77.11 | $19.22 | 34316 |
| 2022-04-28 | -46.99 | $19.72 | 18510 |
| 2022-04-27 | -65.06 | $19.42 | 48200 |
| 2022-04-26 | -87.95 | $19.04 | 62739 |
| 2022-04-25 | -82.26 | $19.48 | 20000 |
| 2022-04-22 | -81.98 | $19.59 | 45800 |
| 2022-04-21 | -81.08 | $19.60 | 30916 |
| 2022-04-20 | -54.05 | $19.90 | 41600 |
| 2022-04-19 | -63.06 | $19.80 | 9128 |
| 2022-04-18 | -100.00 | $19.39 | 63800 |
| 2022-04-14 | -68.00 | $19.82 | 16200 |
| 2022-04-13 | -71.00 | $19.79 | 15800 |
| 2022-04-12 | -98.00 | $19.52 | 48200 |
| 2022-04-11 | -74.00 | $19.76 | 28238 |
| 2022-04-08 | -61.00 | $19.89 | 19700 |
| 2022-04-07 | -35.00 | $19.89 | 34530 |
| 2022-04-06 | -46.67 | $19.82 | 47400 |
| 2022-04-05 | -60.00 | $19.83 | 47700 |
| 2022-04-04 | -35.56 | $19.94 | 9600 |
| 2022-04-01 | -42.22 | $19.91 | 31147 |
| 2022-03-31 | -46.67 | $19.89 | 31847 |
| 2022-03-30 | -51.11 | $19.87 | 6338 |
| 2022-03-29 | -42.22 | $19.91 | 47938 |
| 2022-03-28 | -52.94 | $19.81 | 23345 |
| 2022-03-25 | -20.59 | $19.92 | 139443 |
| 2022-03-24 | -28.57 | $19.85 | 82327 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.04
2026-07-17
Close Price
$16.06
Vol: 69300Average Directional Index - Detailed Analysis
Minimum
5.10
Average
18.64
Maximum
60.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.04 | $16.06 | 69300 |
| 2026-07-16 | 6.29 | $15.99 | 59248 |
| 2026-07-15 | 6.49 | $15.84 | 55500 |
| 2026-07-14 | 6.63 | $16.02 | 97240 |
| 2026-07-13 | 6.73 | $16.06 | 74000 |
| 2026-07-10 | 6.82 | $15.91 | 77344 |
| 2026-07-09 | 7.00 | $15.83 | 47022 |
| 2026-07-08 | 7.28 | $15.84 | 56508 |
| 2026-07-07 | 7.57 | $15.98 | 70837 |
| 2026-07-06 | 7.92 | $15.89 | 77800 |
| 2026-07-02 | 8.09 | $15.89 | 79603 |
| 2026-07-01 | 8.42 | $15.82 | 75700 |
| 2026-06-30 | 8.68 | $15.74 | 61000 |
| 2026-06-29 | 8.66 | $15.88 | 190523 |
| 2026-06-26 | 9.05 | $15.85 | 102700 |
| 2026-06-25 | 9.48 | $15.62 | 55200 |
| 2026-06-24 | 9.51 | $15.68 | 56836 |
| 2026-06-23 | 9.82 | $15.68 | 48300 |
| 2026-06-22 | 9.99 | $15.47 | 46324 |
| 2026-06-18 | 9.83 | $15.43 | 32370 |
| 2026-06-17 | 9.40 | $15.40 | 50800 |
| 2026-06-16 | 8.95 | $15.70 | 19619 |
| 2026-06-15 | 9.23 | $15.74 | 53800 |
| 2026-06-12 | 9.69 | $15.71 | 38700 |
| 2026-06-11 | 9.97 | $15.74 | 27600 |
| 2026-06-10 | 10.09 | $15.65 | 49903 |
| 2026-06-09 | 10.22 | $15.69 | 68800 |
| 2026-06-08 | 10.49 | $15.63 | 48233 |
| 2026-06-05 | 10.43 | $15.73 | 38500 |
| 2026-06-04 | 10.61 | $15.55 | 38000 |
| 2026-06-03 | 10.92 | $15.49 | 39724 |
| 2026-06-02 | 11.19 | $15.49 | 51842 |
| 2026-06-01 | 11.26 | $15.49 | 53800 |
| 2026-05-29 | 11.33 | $15.74 | 51100 |
| 2026-05-28 | 11.75 | $15.83 | 61800 |
| 2026-05-27 | 12.20 | $15.80 | 21100 |
| 2026-05-26 | 12.09 | $15.85 | 43727 |
| 2026-05-22 | 11.98 | $15.74 | 75348 |
| 2026-05-21 | 12.37 | $15.61 | 86839 |
| 2026-05-20 | 12.78 | $15.71 | 40803 |
| 2026-05-19 | 13.44 | $15.43 | 44100 |
| 2026-05-18 | 13.61 | $15.50 | 23902 |
| 2026-05-15 | 13.79 | $15.36 | 43100 |
| 2026-05-14 | 13.89 | $15.65 | 30308 |
| 2026-05-13 | 14.25 | $15.71 | 17444 |
| 2026-05-12 | 14.80 | $15.78 | 30700 |
| 2026-05-11 | 15.38 | $15.85 | 49228 |
| 2026-05-08 | 15.39 | $15.88 | 46420 |
| 2026-05-07 | 15.40 | $15.81 | 40700 |
| 2026-05-06 | 15.42 | $15.91 | 54634 |
| 2026-05-05 | 15.17 | $15.78 | 22332 |
| 2026-05-04 | 15.20 | $15.73 | 43529 |
| 2026-05-01 | 15.25 | $15.74 | 33209 |
| 2026-04-30 | 15.07 | $15.77 | 44800 |
| 2026-04-29 | 15.04 | $15.41 | 65044 |
| 2026-04-28 | 15.68 | $15.46 | 45800 |
| 2026-04-27 | 16.35 | $15.43 | 29000 |
| 2026-04-24 | 16.83 | $15.45 | 37125 |
| 2026-04-23 | 17.33 | $15.44 | 20200 |
| 2026-04-22 | 17.91 | $15.30 | 45518 |
| 2026-04-21 | 18.51 | $15.40 | 35115 |
| 2026-04-20 | 18.93 | $15.64 | 38797 |
| 2026-04-17 | 18.99 | $15.70 | 39400 |
| 2026-04-16 | 19.06 | $15.40 | 82900 |
| 2026-04-15 | 19.62 | $15.32 | 55800 |
| 2026-04-14 | 20.39 | $15.33 | 62200 |
| 2026-04-13 | 21.20 | $15.26 | 88000 |
| 2026-04-10 | 21.84 | $15.28 | 45217 |
| 2026-04-09 | 22.42 | $15.33 | 56400 |
| 2026-04-08 | 23.04 | $15.23 | 32938 |
| 2026-04-07 | 23.94 | $14.99 | 28100 |
| 2026-04-06 | 25.03 | $15.03 | 69800 |
| 2026-04-02 | 26.18 | $14.94 | 35835 |
| 2026-04-01 | 27.05 | $14.77 | 47700 |
| 2026-03-31 | 27.54 | $14.54 | 64200 |
| 2026-03-30 | 27.49 | $14.17 | 58500 |
| 2026-03-27 | 26.85 | $14.04 | 68300 |
| 2026-03-26 | 25.59 | $14.19 | 62430 |
| 2026-03-25 | 24.43 | $14.27 | 81722 |
| 2026-03-24 | 23.28 | $14.35 | 132323 |
| 2026-03-23 | 21.92 | $14.47 | 52300 |
| 2026-03-20 | 20.83 | $14.39 | 55108 |
| 2026-03-19 | 19.69 | $14.86 | 61200 |
| 2026-03-18 | 19.17 | $15.14 | 31108 |
| 2026-03-17 | 19.22 | $15.28 | 46100 |
| 2026-03-16 | 19.59 | $15.22 | 37432 |
| 2026-03-13 | 19.72 | $15.05 | 36200 |
| 2026-03-12 | 19.85 | $15.02 | 51717 |
| 2026-03-11 | 19.46 | $15.18 | 40722 |
| 2026-03-10 | 19.42 | $15.42 | 48847 |
| 2026-03-09 | 19.46 | $15.50 | 72300 |
| 2026-03-06 | 19.50 | $15.58 | 110500 |
| 2026-03-05 | 20.29 | $15.78 | 46500 |
| 2026-03-04 | 20.95 | $15.87 | 40843 |
| 2026-03-03 | 21.05 | $15.92 | 33623 |
| 2026-03-02 | 21.15 | $15.96 | 59400 |
| 2026-02-27 | 20.88 | $15.86 | 88500 |
| 2026-02-26 | 20.25 | $15.85 | 72600 |
| 2026-02-25 | 19.71 | $15.74 | 75630 |
| 2026-02-24 | 19.38 | $15.73 | 30200 |
| 2026-02-23 | 19.20 | $15.64 | 58034 |
| 2026-02-20 | 19.08 | $15.60 | 48115 |
| 2026-02-19 | 19.08 | $15.49 | 75700 |
| 2026-02-18 | 19.07 | $15.60 | 74900 |
| 2026-02-17 | 18.42 | $15.82 | 113100 |
| 2026-02-13 | 17.29 | $15.73 | 59300 |
| 2026-02-12 | 16.18 | $15.51 | 99200 |
| 2026-02-11 | 15.46 | $15.35 | 93411 |
| 2026-02-10 | 14.70 | $15.51 | 89946 |
| 2026-02-09 | 13.96 | $15.37 | 112341 |
| 2026-02-06 | 13.58 | $15.18 | 56041 |
| 2026-02-05 | 13.62 | $15.02 | 58500 |
| 2026-02-04 | 13.97 | $15.02 | 106902 |
| 2026-02-03 | 14.31 | $14.84 | 214700 |
| 2026-02-02 | 14.58 | $14.87 | 110703 |
| 2026-01-30 | 15.32 | $15.01 | 86226 |
| 2026-01-29 | 16.11 | $14.83 | 117600 |
| 2026-01-28 | 16.43 | $14.57 | 96100 |
| 2026-01-27 | 16.02 | $14.70 | 46229 |
| 2026-01-26 | 16.07 | $14.76 | 48909 |
| 2026-01-23 | 16.19 | $14.71 | 61729 |
| 2026-01-22 | 15.95 | $14.74 | 51500 |
| 2026-01-21 | 15.92 | $14.83 | 51900 |
| 2026-01-20 | 15.99 | $14.84 | 79692 |
| 2026-01-16 | 16.20 | $15.05 | 110000 |
| 2026-01-15 | 17.05 | $14.94 | 120600 |
| 2026-01-14 | 17.73 | $14.91 | 105001 |
| 2026-01-13 | 17.91 | $14.86 | 90200 |
| 2026-01-12 | 18.00 | $14.94 | 68526 |
| 2026-01-09 | 18.35 | $14.89 | 89427 |
| 2026-01-08 | 19.01 | $14.81 | 121300 |
| 2026-01-07 | 19.71 | $14.72 | 122648 |
| 2026-01-06 | 20.74 | $14.85 | 67111 |
| 2026-01-05 | 21.59 | $14.72 | 130423 |
| 2026-01-02 | 22.20 | $14.67 | 87607 |
| 2025-12-31 | 22.61 | $14.70 | 65847 |
| 2025-12-30 | 23.32 | $14.77 | 164618 |
| 2025-12-29 | 23.94 | $14.72 | 125309 |
| 2025-12-26 | 24.33 | $14.58 | 120600 |
| 2025-12-24 | 24.02 | $14.55 | 74824 |
| 2025-12-23 | 23.59 | $14.43 | 61332 |
| 2025-12-22 | 22.42 | $14.40 | 164044 |
| 2025-12-19 | 21.19 | $14.41 | 128305 |
| 2025-12-18 | 20.04 | $14.46 | 104924 |
| 2025-12-17 | 18.86 | $14.53 | 168200 |
| 2025-12-16 | 17.81 | $14.58 | 98049 |
| 2025-12-15 | 16.92 | $14.57 | 137033 |
| 2025-12-12 | 15.98 | $14.62 | 57000 |
| 2025-12-11 | 15.24 | $14.66 | 75628 |
| 2025-12-10 | 14.37 | $14.63 | 83249 |
| 2025-12-09 | 13.40 | $14.62 | 121400 |
| 2025-12-08 | 12.53 | $14.89 | 76603 |
| 2025-12-05 | 12.31 | $15.02 | 67500 |
| 2025-12-04 | 12.52 | $15.04 | 57300 |
| 2025-12-03 | 12.85 | $15.05 | 56500 |
| 2025-12-02 | 13.20 | $15.03 | 64800 |
| 2025-12-01 | 13.56 | $15.05 | 69300 |
| 2025-11-28 | 14.20 | $15.15 | 28500 |
| 2025-11-26 | 14.86 | $14.99 | 39642 |
| 2025-11-25 | 15.02 | $14.78 | 63413 |
| 2025-11-24 | 14.86 | $14.72 | 66000 |
| 2025-11-21 | 14.47 | $14.79 | 37831 |
| 2025-11-20 | 13.92 | $14.65 | 55475 |
| 2025-11-19 | 13.35 | $14.63 | 35930 |
| 2025-11-18 | 12.50 | $14.73 | 46900 |
| 2025-11-17 | 11.55 | $14.70 | 88500 |
| 2025-11-14 | 10.86 | $15.01 | 49600 |
| 2025-11-13 | 10.64 | $14.97 | 49600 |
| 2025-11-12 | 10.65 | $15.23 | 28907 |
| 2025-11-11 | 11.11 | $15.36 | 70100 |
| 2025-11-10 | 11.48 | $15.19 | 40827 |
| 2025-11-07 | 11.69 | $15.05 | 50900 |
| 2025-11-06 | 11.38 | $15.00 | 49724 |
| 2025-11-05 | 10.86 | $15.01 | 55746 |
| 2025-11-04 | 10.23 | $14.97 | 78000 |
| 2025-11-03 | 9.76 | $14.98 | 69322 |
| 2025-10-31 | 9.00 | $15.04 | 64526 |
| 2025-10-30 | 8.38 | $15.03 | 42502 |
| 2025-10-29 | 7.83 | $14.91 | 122200 |
| 2025-10-28 | 7.18 | $15.06 | 69500 |
| 2025-10-27 | 7.26 | $15.23 | 65305 |
| 2025-10-24 | 7.37 | $15.24 | 43809 |
| 2025-10-23 | 7.74 | $15.15 | 38500 |
| 2025-10-22 | 8.13 | $15.23 | 55610 |
| 2025-10-21 | 8.46 | $15.31 | 35300 |
| 2025-10-20 | 8.57 | $15.32 | 62934 |
| 2025-10-17 | 8.68 | $15.29 | 54100 |
| 2025-10-16 | 9.11 | $15.23 | 49191 |
| 2025-10-15 | 9.42 | $15.21 | 52600 |
| 2025-10-14 | 9.75 | $14.97 | 54400 |
| 2025-10-13 | 9.34 | $15.05 | 38700 |
| 2025-10-10 | 9.07 | $14.96 | 61200 |
| 2025-10-09 | 8.79 | $15.12 | 43200 |
| 2025-10-08 | 9.16 | $15.19 | 55707 |
| 2025-10-07 | 9.22 | $15.17 | 49300 |
| 2025-10-06 | 9.35 | $15.17 | 100600 |
| 2025-10-03 | 9.52 | $15.36 | 39321 |
| 2025-10-02 | 9.89 | $15.21 | 54900 |
| 2025-10-01 | 10.14 | $15.31 | 69400 |
| 2025-09-30 | 10.63 | $15.28 | 63600 |
| 2025-09-29 | 10.95 | $15.17 | 116104 |
| 2025-09-26 | 10.99 | $15.15 | 66100 |
| 2025-09-25 | 11.24 | $15.15 | 81849 |
| 2025-09-24 | 11.51 | $15.20 | 53305 |
| 2025-09-23 | 12.06 | $15.37 | 80600 |
| 2025-09-22 | 12.19 | $15.36 | 116000 |
| 2025-09-19 | 12.32 | $15.48 | 28421 |
| 2025-09-18 | 11.67 | $15.45 | 49413 |
| 2025-09-17 | 10.98 | $15.52 | 77540 |
| 2025-09-16 | 10.11 | $15.53 | 59121 |
| 2025-09-15 | 9.72 | $15.67 | 67900 |
| 2025-09-12 | 9.06 | $15.69 | 33600 |
| 2025-09-11 | 8.56 | $15.79 | 64810 |
| 2025-09-10 | 8.03 | $15.53 | 63714 |
| 2025-09-09 | 7.87 | $15.61 | 52400 |
| 2025-09-08 | 7.48 | $15.69 | 58500 |
| 2025-09-05 | 6.70 | $15.77 | 80304 |
| 2025-09-04 | 6.03 | $15.55 | 31500 |
| 2025-09-03 | 6.12 | $15.50 | 38818 |
| 2025-09-02 | 6.35 | $15.46 | 67800 |
| 2025-08-29 | 6.59 | $15.61 | 48502 |
| 2025-08-28 | 6.35 | $15.53 | 51880 |
| 2025-08-27 | 6.42 | $15.46 | 46100 |
| 2025-08-26 | 6.49 | $15.41 | 54027 |
| 2025-08-25 | 6.56 | $15.55 | 54838 |
| 2025-08-22 | 6.07 | $15.60 | 111000 |
| 2025-08-21 | 5.63 | $15.26 | 61509 |
| 2025-08-20 | 5.75 | $15.39 | 48800 |
| 2025-08-19 | 5.81 | $15.34 | 50313 |
| 2025-08-18 | 5.97 | $15.32 | 63600 |
| 2025-08-15 | 6.14 | $15.30 | 25300 |
| 2025-08-14 | 6.03 | $15.25 | 49849 |
| 2025-08-13 | 5.92 | $15.33 | 90410 |
| 2025-08-12 | 5.88 | $15.30 | 57536 |
| 2025-08-11 | 6.03 | $15.43 | 48837 |
| 2025-08-08 | 6.26 | $15.42 | 49444 |
| 2025-08-07 | 6.14 | $15.49 | 41200 |
| 2025-08-06 | 6.00 | $15.42 | 38130 |
| 2025-08-05 | 5.82 | $15.50 | 42415 |
| 2025-08-04 | 5.77 | $15.34 | 41600 |
| 2025-08-01 | 5.89 | $15.32 | 54424 |
| 2025-07-31 | 6.01 | $15.28 | 80320 |
| 2025-07-30 | 6.13 | $15.40 | 95136 |
| 2025-07-29 | 6.44 | $15.44 | 60010 |
| 2025-07-28 | 6.36 | $15.29 | 80511 |
| 2025-07-25 | 6.41 | $15.42 | 57844 |
| 2025-07-24 | 6.66 | $15.40 | 30146 |
| 2025-07-23 | 6.86 | $15.54 | 64610 |
| 2025-07-22 | 6.85 | $15.48 | 62046 |
| 2025-07-21 | 7.19 | $15.35 | 51130 |
| 2025-07-18 | 7.33 | $15.27 | 78100 |
| 2025-07-17 | 7.49 | $15.29 | 54641 |
| 2025-07-16 | 7.59 | $15.32 | 29500 |
| 2025-07-15 | 7.69 | $15.22 | 53500 |
| 2025-07-14 | 7.80 | $15.49 | 42338 |
| 2025-07-11 | 7.52 | $15.30 | 40400 |
| 2025-07-10 | 7.46 | $15.40 | 43615 |
| 2025-07-09 | 7.41 | $15.25 | 66043 |
| 2025-07-08 | 7.63 | $15.23 | 66612 |
| 2025-07-07 | 7.70 | $15.28 | 92110 |
| 2025-07-03 | 7.78 | $15.49 | 18900 |
| 2025-07-02 | 7.31 | $15.47 | 43901 |
| 2025-07-01 | 6.95 | $15.39 | 43242 |
| 2025-06-30 | 6.58 | $15.18 | 61800 |
| 2025-06-27 | 6.88 | $15.17 | 47100 |
| 2025-06-26 | 7.11 | $15.00 | 163100 |
| 2025-06-25 | 7.39 | $15.11 | 49339 |
| 2025-06-24 | 7.27 | $15.42 | 68531 |
| 2025-06-23 | 6.74 | $15.31 | 62300 |
| 2025-06-20 | 6.49 | $15.05 | 45300 |
| 2025-06-18 | 6.83 | $15.03 | 36042 |
| 2025-06-17 | 7.19 | $15.05 | 44212 |
| 2025-06-16 | 7.31 | $15.06 | 57500 |
| 2025-06-13 | 7.59 | $15.02 | 42142 |
| 2025-06-12 | 7.70 | $15.10 | 91900 |
| 2025-06-11 | 8.01 | $15.11 | 43012 |
| 2025-06-10 | 8.11 | $15.16 | 51731 |
| 2025-06-09 | 8.22 | $15.24 | 52110 |
| 2025-06-06 | 8.34 | $15.13 | 47138 |
| 2025-06-05 | 8.54 | $15.03 | 75704 |
| 2025-06-04 | 8.94 | $15.08 | 35326 |
| 2025-06-03 | 9.37 | $15.05 | 35312 |
| 2025-06-02 | 9.81 | $15.06 | 75200 |
| 2025-05-30 | 10.28 | $15.08 | 69500 |
| 2025-05-29 | 10.73 | $14.92 | 87425 |
| 2025-05-28 | 11.21 | $14.77 | 128300 |
| 2025-05-27 | 11.51 | $14.89 | 64000 |
| 2025-05-23 | 11.70 | $14.62 | 82702 |
| 2025-05-22 | 11.43 | $14.75 | 62312 |
| 2025-05-21 | 11.25 | $14.83 | 75500 |
| 2025-05-20 | 11.32 | $15.17 | 52324 |
| 2025-05-19 | 11.75 | $15.20 | 64100 |
| 2025-05-16 | 12.21 | $15.28 | 70800 |
| 2025-05-15 | 12.70 | $15.15 | 40600 |
| 2025-05-14 | 13.01 | $14.93 | 48403 |
| 2025-05-13 | 13.26 | $15.08 | 58700 |
| 2025-05-12 | 13.72 | $15.41 | 68919 |
| 2025-05-09 | 14.22 | $15.24 | 50125 |
| 2025-05-08 | 14.83 | $15.13 | 62300 |
| 2025-05-07 | 15.34 | $15.14 | 52132 |
| 2025-05-06 | 16.05 | $15.15 | 68216 |
| 2025-05-05 | 16.80 | $15.22 | 77671 |
| 2025-05-02 | 17.58 | $15.22 | 60631 |
| 2025-05-01 | 18.34 | $15.16 | 72500 |
| 2025-04-30 | 19.13 | $14.96 | 76200 |
| 2025-04-29 | 19.86 | $14.91 | 67000 |
| 2025-04-28 | 20.38 | $14.74 | 43610 |
| 2025-04-25 | 20.63 | $14.59 | 41800 |
| 2025-04-24 | 20.82 | $14.60 | 47300 |
| 2025-04-23 | 21.10 | $14.53 | 55941 |
| 2025-04-22 | 21.40 | $14.49 | 35519 |
| 2025-04-21 | 21.12 | $14.23 | 47000 |
| 2025-04-17 | 20.79 | $14.55 | 56801 |
| 2025-04-16 | 20.71 | $14.29 | 90800 |
| 2025-04-15 | 20.23 | $14.32 | 46334 |
| 2025-04-14 | 19.57 | $14.21 | 58339 |
| 2025-04-11 | 18.62 | $13.86 | 64305 |
| 2025-04-10 | 16.78 | $13.61 | 66400 |
| 2025-04-09 | 14.84 | $13.91 | 242212 |
| 2025-04-08 | 12.79 | $13.19 | 147248 |
| 2025-04-07 | 10.78 | $13.62 | 171928 |
| 2025-04-04 | 8.77 | $14.14 | 191500 |
| 2025-04-03 | 7.42 | $15.04 | 95400 |
| 2025-04-02 | 7.44 | $15.44 | 37162 |
| 2025-04-01 | 7.56 | $15.38 | 41600 |
| 2025-03-31 | 7.95 | $15.34 | 49903 |
| 2025-03-28 | 8.23 | $15.24 | 103222 |
| 2025-03-27 | 8.37 | $15.18 | 45800 |
| 2025-03-26 | 8.68 | $15.23 | 51302 |
| 2025-03-25 | 8.83 | $15.17 | 99200 |
| 2025-03-24 | 8.99 | $15.46 | 90600 |
| 2025-03-21 | 9.25 | $15.34 | 49100 |
| 2025-03-20 | 9.48 | $15.50 | 61000 |
| 2025-03-19 | 9.45 | $15.64 | 59200 |
| 2025-03-18 | 9.21 | $15.57 | 54300 |
| 2025-03-17 | 9.26 | $15.50 | 70900 |
| 2025-03-14 | 9.53 | $15.06 | 25906 |
| 2025-03-13 | 9.51 | $14.99 | 42232 |
| 2025-03-12 | 9.49 | $15.13 | 89200 |
| 2025-03-11 | 9.59 | $15.17 | 66600 |
| 2025-03-10 | 9.88 | $15.43 | 99911 |
| 2025-03-07 | 10.15 | $15.50 | 91743 |
| 2025-03-06 | 10.65 | $15.50 | 123100 |
| 2025-03-05 | 10.98 | $15.88 | 43700 |
| 2025-03-04 | 10.86 | $15.83 | 148932 |
| 2025-03-03 | 10.70 | $15.88 | 176149 |
| 2025-02-28 | 10.17 | $15.91 | 153100 |
| 2025-02-27 | 10.00 | $15.80 | 111100 |
| 2025-02-26 | 9.96 | $15.83 | 188128 |
| 2025-02-25 | 9.68 | $15.86 | 98513 |
| 2025-02-24 | 9.68 | $15.67 | 92400 |
| 2025-02-21 | 9.78 | $15.72 | 120648 |
| 2025-02-20 | 10.27 | $15.59 | 137246 |
| 2025-02-19 | 10.67 | $15.51 | 134203 |
| 2025-02-18 | 10.92 | $15.52 | 79739 |
| 2025-02-14 | 11.24 | $15.50 | 67219 |
| 2025-02-13 | 11.58 | $15.48 | 99400 |
| 2025-02-12 | 11.70 | $15.54 | 71532 |
| 2025-02-11 | 11.82 | $15.52 | 76700 |
| 2025-02-10 | 12.34 | $15.75 | 81040 |
| 2025-02-07 | 12.58 | $15.66 | 60300 |
| 2025-02-06 | 12.89 | $15.67 | 44000 |
| 2025-02-05 | 13.23 | $15.64 | 60023 |
| 2025-02-04 | 13.59 | $15.59 | 53300 |
| 2025-02-03 | 14.02 | $15.65 | 92200 |
| 2025-01-31 | 14.47 | $15.66 | 54916 |
| 2025-01-30 | 14.44 | $15.55 | 49500 |
| 2025-01-29 | 14.63 | $15.41 | 64638 |
| 2025-01-28 | 15.14 | $15.38 | 98800 |
| 2025-01-27 | 15.51 | $15.76 | 98624 |
| 2025-01-24 | 15.69 | $15.42 | 53600 |
| 2025-01-23 | 16.39 | $15.30 | 57845 |
| 2025-01-22 | 17.24 | $15.49 | 69800 |
| 2025-01-21 | 17.75 | $15.61 | 69945 |
| 2025-01-17 | 18.32 | $15.39 | 99700 |
| 2025-01-16 | 18.95 | $15.34 | 146749 |
| 2025-01-15 | 19.92 | $15.09 | 129732 |
| 2025-01-14 | 20.62 | $14.59 | 86746 |
| 2025-01-13 | 20.09 | $14.53 | 87741 |
| 2025-01-10 | 19.32 | $14.39 | 158709 |
| 2025-01-08 | 18.52 | $14.70 | 70107 |
| 2025-01-07 | 18.38 | $14.66 | 75041 |
| 2025-01-06 | 18.23 | $14.81 | 90264 |
| 2025-01-03 | 18.44 | $14.97 | 74400 |
| 2025-01-02 | 18.66 | $14.76 | 86374 |
| 2024-12-31 | 18.55 | $14.78 | 152100 |
| 2024-12-30 | 18.43 | $14.68 | 161700 |
| 2024-12-27 | 17.92 | $14.85 | 125600 |
| 2024-12-26 | 17.66 | $15.05 | 101800 |
| 2024-12-24 | 17.56 | $15.04 | 51203 |
| 2024-12-23 | 17.11 | $14.80 | 101917 |
| 2024-12-20 | 16.00 | $14.83 | 130015 |
| 2024-12-19 | 14.83 | $14.57 | 96442 |
| 2024-12-18 | 13.23 | $14.85 | 138505 |
| 2024-12-17 | 11.87 | $15.33 | 97000 |
| 2024-12-16 | 11.03 | $15.50 | 124400 |
| 2024-12-13 | 10.48 | $15.61 | 96008 |
| 2024-12-12 | 10.10 | $15.59 | 139326 |
| 2024-12-11 | 9.69 | $15.81 | 116529 |
| 2024-12-10 | 9.46 | $15.88 | 111629 |
| 2024-12-09 | 9.45 | $16.02 | 59727 |
| 2024-12-06 | 9.80 | $16.00 | 64209 |
| 2024-12-05 | 10.18 | $16.00 | 56531 |
| 2024-12-04 | 10.42 | $15.98 | 92838 |
| 2024-12-03 | 10.71 | $16.15 | 80142 |
| 2024-12-02 | 11.26 | $16.11 | 116400 |
| 2024-11-29 | 11.85 | $16.54 | 29800 |
| 2024-11-27 | 11.50 | $16.48 | 73900 |
| 2024-11-26 | 11.32 | $16.22 | 47200 |
| 2024-11-25 | 11.44 | $16.23 | 83500 |
| 2024-11-22 | 11.46 | $16.18 | 97209 |
| 2024-11-21 | 11.68 | $16.08 | 120440 |
| 2024-11-20 | 12.22 | $15.92 | 61500 |
| 2024-11-19 | 12.83 | $16.13 | 87200 |
| 2024-11-18 | 13.48 | $15.95 | 46395 |
| 2024-11-15 | 13.81 | $15.66 | 79320 |
| 2024-11-14 | 13.82 | $15.74 | 63401 |
| 2024-11-13 | 14.28 | $15.86 | 84604 |
| 2024-11-12 | 15.03 | $15.88 | 107047 |
| 2024-11-11 | 15.82 | $16.23 | 117847 |
| 2024-11-08 | 15.87 | $16.59 | 65015 |
| 2024-11-07 | 16.21 | $16.28 | 94505 |
| 2024-11-06 | 16.95 | $15.92 | 149921 |
| 2024-11-05 | 17.72 | $16.22 | 98106 |
| 2024-11-04 | 17.84 | $16.05 | 43000 |
| 2024-11-01 | 17.80 | $16.00 | 86400 |
| 2024-10-31 | 17.76 | $16.28 | 61224 |
| 2024-10-30 | 18.23 | $16.40 | 54614 |
| 2024-10-29 | 18.91 | $16.39 | 63266 |
| 2024-10-28 | 19.70 | $16.67 | 58527 |
| 2024-10-25 | 20.34 | $16.65 | 50500 |
| 2024-10-24 | 21.01 | $16.61 | 62544 |
| 2024-10-23 | 21.74 | $16.62 | 77063 |
| 2024-10-22 | 22.59 | $16.64 | 34000 |
| 2024-10-21 | 23.59 | $16.61 | 90900 |
| 2024-10-18 | 24.65 | $17.02 | 87900 |
| 2024-10-17 | 24.89 | $17.02 | 51800 |
| 2024-10-16 | 25.13 | $17.32 | 44236 |
| 2024-10-15 | 25.07 | $17.14 | 56532 |
| 2024-10-14 | 25.20 | $17.03 | 70724 |
| 2024-10-11 | 25.44 | $16.95 | 58711 |
| 2024-10-10 | 25.98 | $16.66 | 46200 |
| 2024-10-09 | 26.70 | $16.78 | 77000 |
| 2024-10-08 | 27.46 | $16.50 | 63300 |
| 2024-10-07 | 28.82 | $16.43 | 84500 |
| 2024-10-04 | 30.17 | $16.32 | 66400 |
| 2024-10-03 | 31.60 | $16.35 | 123524 |
| 2024-10-02 | 33.25 | $16.76 | 66400 |
| 2024-10-01 | 34.20 | $17.07 | 80700 |
| 2024-09-30 | 34.65 | $17.09 | 76600 |
| 2024-09-27 | 35.13 | $17.02 | 47831 |
| 2024-09-26 | 35.83 | $16.86 | 104600 |
| 2024-09-25 | 36.57 | $17.03 | 86426 |
| 2024-09-24 | 36.69 | $17.21 | 112214 |
| 2024-09-23 | 36.42 | $17.25 | 82018 |
| 2024-09-20 | 36.20 | $17.07 | 90316 |
| 2024-09-19 | 35.96 | $17.41 | 66427 |
| 2024-09-18 | 34.87 | $17.51 | 114400 |
| 2024-09-17 | 33.75 | $17.47 | 228800 |
| 2024-09-16 | 32.57 | $17.49 | 249721 |
| 2024-09-13 | 31.56 | $16.94 | 112007 |
| 2024-09-12 | 31.03 | $16.50 | 123105 |
| 2024-09-11 | 30.91 | $16.58 | 125800 |
| 2024-09-10 | 30.51 | $16.72 | 137115 |
| 2024-09-09 | 29.50 | $16.89 | 76223 |
| 2024-09-06 | 28.30 | $16.64 | 76800 |
| 2024-09-05 | 27.17 | $16.65 | 108204 |
| 2024-09-04 | 25.98 | $16.63 | 122926 |
| 2024-09-03 | 24.73 | $16.68 | 299700 |
| 2024-08-30 | 23.51 | $16.49 | 64400 |
| 2024-08-29 | 22.67 | $16.28 | 109329 |
| 2024-08-28 | 21.79 | $16.24 | 94439 |
| 2024-08-27 | 20.86 | $16.35 | 116009 |
| 2024-08-26 | 20.03 | $16.12 | 137848 |
| 2024-08-23 | 19.58 | $15.75 | 85721 |
| 2024-08-22 | 19.65 | $15.34 | 32300 |
| 2024-08-21 | 20.48 | $15.34 | 45900 |
| 2024-08-20 | 21.36 | $15.32 | 25934 |
| 2024-08-19 | 22.23 | $15.38 | 70208 |
| 2024-08-16 | 23.16 | $15.16 | 38100 |
| 2024-08-15 | 24.21 | $15.21 | 92933 |
| 2024-08-14 | 25.48 | $15.17 | 151212 |
| 2024-08-13 | 26.79 | $15.10 | 90159 |
| 2024-08-12 | 27.85 | $14.86 | 251625 |
| 2024-08-09 | 28.97 | $15.33 | 66021 |
| 2024-08-08 | 30.08 | $15.17 | 103300 |
| 2024-08-07 | 31.25 | $15.20 | 51412 |
| 2024-08-06 | 32.44 | $15.24 | 67700 |
| 2024-08-05 | 34.09 | $14.84 | 266600 |
| 2024-08-02 | 35.68 | $15.82 | 89500 |
| 2024-08-01 | 34.83 | $15.76 | 116981 |
| 2024-07-31 | 33.69 | $15.76 | 80826 |
| 2024-07-30 | 32.53 | $15.77 | 125206 |
| 2024-07-29 | 31.47 | $15.58 | 109341 |
| 2024-07-26 | 30.35 | $15.47 | 44938 |
| 2024-07-25 | 29.44 | $15.47 | 74700 |
| 2024-07-24 | 28.54 | $15.34 | 62500 |
| 2024-07-23 | 27.21 | $15.33 | 76138 |
| 2024-07-22 | 25.80 | $15.42 | 86600 |
| 2024-07-19 | 24.49 | $15.06 | 31041 |
| 2024-07-18 | 23.56 | $15.02 | 54800 |
| 2024-07-17 | 22.58 | $15.24 | 62028 |
| 2024-07-16 | 21.30 | $15.02 | 43700 |
| 2024-07-15 | 20.16 | $15.04 | 86000 |
| 2024-07-12 | 19.11 | $14.95 | 76800 |
| 2024-07-11 | 17.71 | $14.82 | 100219 |
| 2024-07-10 | 16.42 | $14.46 | 120211 |
| 2024-07-09 | 15.97 | $14.44 | 42200 |
| 2024-07-08 | 15.49 | $14.40 | 76200 |
| 2024-07-05 | 14.99 | $14.26 | 60127 |
| 2024-07-03 | 14.83 | $14.15 | 42600 |
| 2024-07-02 | 14.66 | $14.27 | 47500 |
| 2024-07-01 | 14.70 | $14.22 | 62217 |
| 2024-06-28 | 14.57 | $14.23 | 126800 |
| 2024-06-27 | 14.49 | $14.11 | 68500 |
| 2024-06-26 | 14.77 | $13.93 | 78403 |
| 2024-06-25 | 15.35 | $14.01 | 65940 |
| 2024-06-24 | 15.80 | $14.21 | 53345 |
| 2024-06-21 | 15.39 | $14.29 | 38403 |
| 2024-06-20 | 14.85 | $14.21 | 25600 |
| 2024-06-18 | 14.52 | $14.22 | 52939 |
| 2024-06-17 | 14.18 | $14.22 | 20901 |
| 2024-06-14 | 13.93 | $14.17 | 26800 |
| 2024-06-13 | 13.53 | $14.13 | 20230 |
| 2024-06-12 | 13.35 | $14.17 | 97300 |
| 2024-06-11 | 13.15 | $14.01 | 74500 |
| 2024-06-10 | 13.69 | $14.09 | 23500 |
| 2024-06-07 | 14.09 | $14.05 | 42100 |
| 2024-06-06 | 14.61 | $14.17 | 53300 |
| 2024-06-05 | 14.96 | $14.08 | 59645 |
| 2024-06-04 | 15.55 | $14.03 | 36134 |
| 2024-06-03 | 16.29 | $13.86 | 68046 |
| 2024-05-31 | 16.93 | $13.71 | 81602 |
| 2024-05-30 | 17.04 | $13.52 | 53848 |
| 2024-05-29 | 16.60 | $13.28 | 72117 |
| 2024-05-28 | 15.56 | $13.36 | 106900 |
| 2024-05-24 | 14.71 | $13.62 | 37100 |
| 2024-05-23 | 14.33 | $13.64 | 78200 |
| 2024-05-22 | 13.92 | $13.81 | 61237 |
| 2024-05-21 | 14.20 | $13.89 | 105128 |
| 2024-05-20 | 14.34 | $13.82 | 51048 |
| 2024-05-17 | 14.79 | $13.93 | 66922 |
| 2024-05-16 | 15.12 | $13.82 | 60700 |
| 2024-05-15 | 15.37 | $13.91 | 49700 |
| 2024-05-14 | 16.03 | $13.75 | 90213 |
| 2024-05-13 | 16.36 | $13.81 | 28213 |
| 2024-05-10 | 16.71 | $13.77 | 35400 |
| 2024-05-09 | 17.27 | $13.78 | 40801 |
| 2024-05-08 | 17.76 | $13.51 | 79400 |
| 2024-05-07 | 18.28 | $13.74 | 44109 |
| 2024-05-06 | 19.22 | $13.62 | 87336 |
| 2024-05-03 | 19.77 | $13.59 | 41400 |
| 2024-05-02 | 20.35 | $13.47 | 56838 |
| 2024-05-01 | 20.11 | $13.34 | 140200 |
| 2024-04-30 | 19.78 | $13.31 | 75221 |
| 2024-04-29 | 19.44 | $13.37 | 55900 |
| 2024-04-26 | 19.19 | $13.29 | 29912 |
| 2024-04-25 | 18.81 | $13.21 | 63808 |
| 2024-04-24 | 18.40 | $13.44 | 37416 |
| 2024-04-23 | 18.40 | $13.53 | 37500 |
| 2024-04-22 | 18.39 | $13.39 | 46302 |
| 2024-04-19 | 17.91 | $13.16 | 30446 |
| 2024-04-18 | 16.94 | $13.02 | 60936 |
| 2024-04-17 | 15.92 | $13.17 | 48999 |
| 2024-04-16 | 14.84 | $13.00 | 103319 |
| 2024-04-15 | 13.71 | $13.18 | 79955 |
| 2024-04-12 | 12.78 | $13.50 | 65100 |
| 2024-04-11 | 12.26 | $13.66 | 71736 |
| 2024-04-10 | 12.04 | $13.67 | 121000 |
| 2024-04-09 | 11.91 | $14.17 | 62900 |
| 2024-04-08 | 12.49 | $14.19 | 52834 |
| 2024-04-05 | 12.77 | $14.11 | 90027 |
| 2024-04-04 | 13.17 | $14.22 | 38812 |
| 2024-04-03 | 13.36 | $14.17 | 104700 |
| 2024-04-02 | 13.57 | $14.42 | 50800 |
| 2024-04-01 | 13.25 | $14.56 | 81649 |
| 2024-03-28 | 12.34 | $14.74 | 114012 |
| 2024-03-27 | 11.15 | $14.57 | 72223 |
| 2024-03-26 | 10.43 | $14.25 | 61500 |
| 2024-03-25 | 10.22 | $14.22 | 111700 |
| 2024-03-22 | 10.23 | $14.12 | 135101 |
| 2024-03-21 | 10.44 | $14.03 | 63800 |
| 2024-03-20 | 10.80 | $14.03 | 76242 |
| 2024-03-19 | 11.36 | $13.96 | 88410 |
| 2024-03-18 | 11.85 | $14.00 | 141800 |
| 2024-03-15 | 12.38 | $13.88 | 53600 |
| 2024-03-14 | 12.65 | $13.89 | 95600 |
| 2024-03-13 | 12.95 | $14.20 | 32013 |
| 2024-03-12 | 12.99 | $14.32 | 67200 |
| 2024-03-11 | 13.07 | $14.28 | 66506 |
| 2024-03-08 | 13.02 | $14.33 | 61100 |
| 2024-03-07 | 12.97 | $14.16 | 38400 |
| 2024-03-06 | 13.10 | $14.16 | 54041 |
| 2024-03-05 | 13.26 | $14.05 | 53023 |
| 2024-03-04 | 13.43 | $14.27 | 51304 |
| 2024-03-01 | 14.00 | $14.16 | 93800 |
| 2024-02-29 | 14.66 | $14.08 | 72513 |
| 2024-02-28 | 15.17 | $13.95 | 43631 |
| 2024-02-27 | 15.73 | $13.81 | 44706 |
| 2024-02-26 | 16.30 | $13.78 | 61000 |
| 2024-02-23 | 16.90 | $14.01 | 106232 |
| 2024-02-22 | 17.79 | $13.90 | 90125 |
| 2024-02-21 | 18.73 | $14.07 | 22300 |
| 2024-02-20 | 19.43 | $13.98 | 50500 |
| 2024-02-16 | 20.20 | $14.04 | 90500 |
| 2024-02-15 | 20.81 | $14.32 | 52845 |
| 2024-02-14 | 20.96 | $14.18 | 48924 |
| 2024-02-13 | 21.46 | $13.99 | 83300 |
| 2024-02-12 | 22.07 | $14.37 | 38800 |
| 2024-02-09 | 21.54 | $14.26 | 58100 |
| 2024-02-08 | 21.30 | $14.12 | 42100 |
| 2024-02-07 | 21.21 | $14.15 | 44100 |
| 2024-02-06 | 21.08 | $14.12 | 51500 |
| 2024-02-05 | 21.14 | $13.98 | 84421 |
| 2024-02-02 | 21.31 | $14.12 | 62420 |
| 2024-02-01 | 21.28 | $14.30 | 92549 |
| 2024-01-31 | 21.25 | $13.98 | 106300 |
| 2024-01-30 | 21.47 | $14.05 | 118300 |
| 2024-01-29 | 21.43 | $14.21 | 131244 |
| 2024-01-26 | 21.23 | $14.07 | 312100 |
| 2024-01-25 | 21.36 | $13.61 | 88136 |
| 2024-01-24 | 22.30 | $13.51 | 141608 |
| 2024-01-23 | 23.30 | $13.72 | 74140 |
| 2024-01-22 | 23.82 | $13.83 | 76700 |
| 2024-01-19 | 24.49 | $13.65 | 65224 |
| 2024-01-18 | 25.60 | $13.56 | 51341 |
| 2024-01-17 | 26.75 | $13.66 | 69302 |
| 2024-01-16 | 27.57 | $13.94 | 51600 |
| 2024-01-12 | 27.72 | $14.13 | 51300 |
| 2024-01-11 | 27.56 | $14.04 | 95300 |
| 2024-01-10 | 27.38 | $14.21 | 102800 |
| 2024-01-09 | 26.75 | $14.17 | 165148 |
| 2024-01-08 | 26.17 | $14.28 | 78500 |
| 2024-01-05 | 25.57 | $13.98 | 92000 |
| 2024-01-04 | 25.25 | $14.05 | 116740 |
| 2024-01-03 | 24.89 | $14.00 | 116400 |
| 2024-01-02 | 24.52 | $14.29 | 171700 |
| 2023-12-29 | 24.07 | $13.99 | 162619 |
| 2023-12-28 | 23.63 | $14.07 | 122100 |
| 2023-12-27 | 23.43 | $13.93 | 152526 |
| 2023-12-26 | 23.22 | $13.98 | 163700 |
| 2023-12-22 | 23.39 | $13.91 | 104200 |
| 2023-12-21 | 23.64 | $13.76 | 109814 |
| 2023-12-20 | 24.01 | $13.80 | 76400 |
| 2023-12-19 | 24.00 | $14.06 | 74100 |
| 2023-12-18 | 23.44 | $14.02 | 99216 |
| 2023-12-15 | 22.85 | $13.93 | 121900 |
| 2023-12-14 | 22.24 | $14.11 | 110200 |
| 2023-12-13 | 21.37 | $13.74 | 150645 |
| 2023-12-12 | 21.07 | $13.16 | 68200 |
| 2023-12-11 | 21.54 | $13.19 | 93101 |
| 2023-12-08 | 21.75 | $13.19 | 186300 |
| 2023-12-07 | 21.90 | $13.31 | 84000 |
| 2023-12-06 | 21.84 | $13.28 | 110400 |
| 2023-12-05 | 21.71 | $13.42 | 80300 |
| 2023-12-04 | 21.43 | $13.64 | 63625 |
| 2023-12-01 | 20.52 | $13.76 | 101300 |
| 2023-11-30 | 19.56 | $13.20 | 67546 |
| 2023-11-29 | 19.29 | $13.24 | 82218 |
| 2023-11-28 | 19.23 | $13.14 | 53600 |
| 2023-11-27 | 19.27 | $13.01 | 68400 |
| 2023-11-24 | 19.32 | $13.09 | 11100 |
| 2023-11-22 | 19.47 | $12.98 | 46200 |
| 2023-11-21 | 19.70 | $12.90 | 64800 |
| 2023-11-20 | 20.07 | $12.92 | 82900 |
| 2023-11-17 | 20.45 | $12.88 | 91628 |
| 2023-11-16 | 20.85 | $13.05 | 52037 |
| 2023-11-15 | 20.86 | $13.06 | 58800 |
| 2023-11-14 | 20.83 | $12.99 | 90524 |
| 2023-11-13 | 20.90 | $12.47 | 60825 |
| 2023-11-10 | 21.88 | $12.35 | 14400 |
| 2023-11-09 | 22.85 | $12.26 | 77835 |
| 2023-11-08 | 23.99 | $12.30 | 45049 |
| 2023-11-07 | 25.06 | $12.35 | 27726 |
| 2023-11-06 | 26.10 | $12.50 | 44614 |
| 2023-11-03 | 27.05 | $12.96 | 27602 |
| 2023-11-02 | 27.66 | $12.72 | 53749 |
| 2023-11-01 | 28.87 | $12.13 | 87700 |
| 2023-10-31 | 29.46 | $11.81 | 140800 |
| 2023-10-30 | 29.96 | $11.56 | 55002 |
| 2023-10-27 | 29.42 | $11.65 | 48021 |
| 2023-10-26 | 28.74 | $11.70 | 62726 |
| 2023-10-25 | 28.02 | $11.42 | 111000 |
| 2023-10-24 | 26.91 | $11.70 | 69444 |
| 2023-10-23 | 26.07 | $11.63 | 65028 |
| 2023-10-20 | 25.03 | $11.72 | 83608 |
| 2023-10-19 | 24.14 | $11.80 | 132506 |
| 2023-10-18 | 23.32 | $12.11 | 113700 |
| 2023-10-17 | 22.86 | $12.38 | 118600 |
| 2023-10-16 | 22.40 | $12.27 | 85148 |
| 2023-10-13 | 21.97 | $12.10 | 80600 |
| 2023-10-12 | 21.07 | $12.22 | 45215 |
| 2023-10-11 | 20.23 | $12.46 | 40500 |
| 2023-10-10 | 19.59 | $12.36 | 38032 |
| 2023-10-09 | 18.92 | $12.37 | 97300 |
| 2023-10-06 | 17.87 | $12.22 | 127516 |
| 2023-10-05 | 16.49 | $12.42 | 40500 |
| 2023-10-04 | 15.24 | $12.45 | 120507 |
| 2023-10-03 | 13.91 | $12.41 | 139611 |
| 2023-10-02 | 12.52 | $12.77 | 122835 |
| 2023-09-29 | 11.78 | $13.05 | 24700 |
| 2023-09-28 | 11.53 | $12.92 | 33037 |
| 2023-09-27 | 10.76 | $12.85 | 51538 |
| 2023-09-26 | 9.98 | $13.02 | 91200 |
| 2023-09-25 | 9.34 | $13.34 | 42300 |
| 2023-09-22 | 9.31 | $13.45 | 68000 |
| 2023-09-21 | 9.34 | $13.31 | 96724 |
| 2023-09-20 | 9.01 | $13.56 | 33400 |
| 2023-09-19 | 9.08 | $13.45 | 90148 |
| 2023-09-18 | 8.92 | $13.56 | 45106 |
| 2023-09-15 | 9.36 | $13.63 | 47800 |
| 2023-09-14 | 9.73 | $13.48 | 48308 |
| 2023-09-13 | 10.12 | $13.56 | 44730 |
| 2023-09-12 | 10.49 | $13.82 | 38141 |
| 2023-09-11 | 10.55 | $13.86 | 28812 |
| 2023-09-08 | 10.37 | $13.78 | 57000 |
| 2023-09-07 | 10.18 | $14.02 | 42311 |
| 2023-09-06 | 10.18 | $13.78 | 83807 |
| 2023-09-05 | 10.61 | $13.49 | 40500 |
| 2023-09-01 | 11.00 | $13.65 | 102925 |
| 2023-08-31 | 11.47 | $13.68 | 88217 |
| 2023-08-30 | 11.90 | $13.84 | 43237 |
| 2023-08-29 | 11.92 | $13.89 | 45906 |
| 2023-08-28 | 11.93 | $13.56 | 30300 |
| 2023-08-25 | 12.50 | $13.47 | 34628 |
| 2023-08-24 | 13.01 | $13.55 | 53300 |
| 2023-08-23 | 13.55 | $13.64 | 26500 |
| 2023-08-22 | 14.03 | $13.47 | 68624 |
| 2023-08-21 | 14.08 | $13.27 | 41700 |
| 2023-08-18 | 13.96 | $13.45 | 53600 |
| 2023-08-17 | 13.97 | $13.48 | 36300 |
| 2023-08-16 | 14.32 | $13.59 | 85103 |
| 2023-08-15 | 14.92 | $13.87 | 65919 |
| 2023-08-14 | 15.32 | $14.39 | 69400 |
| 2023-08-11 | 15.01 | $14.18 | 28209 |
| 2023-08-10 | 15.33 | $14.14 | 70900 |
| 2023-08-09 | 15.65 | $14.01 | 26435 |
| 2023-08-08 | 16.03 | $14.16 | 42609 |
| 2023-08-07 | 16.42 | $14.18 | 51431 |
| 2023-08-04 | 17.19 | $13.96 | 90400 |
| 2023-08-03 | 18.03 | $13.88 | 81415 |
| 2023-08-02 | 18.95 | $14.32 | 41700 |
| 2023-08-01 | 18.68 | $14.57 | 42600 |
| 2023-07-31 | 18.40 | $14.47 | 62145 |
| 2023-07-28 | 18.33 | $14.13 | 60331 |
| 2023-07-27 | 18.98 | $14.07 | 97200 |
| 2023-07-26 | 19.67 | $14.29 | 58400 |
| 2023-07-25 | 20.04 | $14.22 | 46110 |
| 2023-07-24 | 20.21 | $14.24 | 42000 |
| 2023-07-21 | 20.43 | $14.07 | 128023 |
| 2023-07-20 | 20.80 | $14.07 | 39834 |
| 2023-07-19 | 21.48 | $14.11 | 61300 |
| 2023-07-18 | 21.99 | $13.96 | 112928 |
| 2023-07-17 | 22.53 | $14.36 | 30607 |
| 2023-07-14 | 21.77 | $14.45 | 73700 |
| 2023-07-13 | 20.98 | $14.50 | 55200 |
| 2023-07-12 | 20.20 | $14.55 | 42402 |
| 2023-07-11 | 19.41 | $14.37 | 44600 |
| 2023-07-10 | 18.86 | $14.06 | 43646 |
| 2023-07-07 | 18.21 | $14.24 | 75034 |
| 2023-07-06 | 17.08 | $14.22 | 76000 |
| 2023-07-05 | 15.90 | $14.32 | 75134 |
| 2023-07-03 | 14.66 | $14.17 | 73000 |
| 2023-06-30 | 13.64 | $13.78 | 50800 |
| 2023-06-29 | 13.12 | $13.73 | 49800 |
| 2023-06-28 | 13.00 | $13.61 | 49639 |
| 2023-06-27 | 13.03 | $13.64 | 32041 |
| 2023-06-26 | 13.10 | $13.43 | 50217 |
| 2023-06-23 | 13.66 | $13.16 | 60749 |
| 2023-06-22 | 14.08 | $13.26 | 39600 |
| 2023-06-21 | 14.52 | $13.45 | 70000 |
| 2023-06-20 | 14.94 | $13.47 | 94622 |
| 2023-06-16 | 15.24 | $13.49 | 83709 |
| 2023-06-15 | 15.22 | $13.56 | 86800 |
| 2023-06-14 | 15.12 | $13.57 | 64600 |
| 2023-06-13 | 15.02 | $13.54 | 75610 |
| 2023-06-12 | 15.16 | $13.59 | 44400 |
| 2023-06-09 | 15.01 | $13.54 | 30807 |
| 2023-06-08 | 14.73 | $13.62 | 42000 |
| 2023-06-07 | 14.43 | $13.66 | 72645 |
| 2023-06-06 | 14.13 | $13.38 | 83218 |
| 2023-06-05 | 14.34 | $13.22 | 22133 |
| 2023-06-02 | 14.65 | $13.27 | 46815 |
| 2023-06-01 | 15.03 | $12.99 | 67300 |
| 2023-05-31 | 15.69 | $12.95 | 40933 |
| 2023-05-30 | 16.01 | $12.87 | 118200 |
| 2023-05-26 | 16.27 | $12.81 | 40812 |
| 2023-05-25 | 16.22 | $12.54 | 51909 |
| 2023-05-24 | 15.64 | $12.54 | 57905 |
| 2023-05-23 | 15.19 | $12.83 | 29937 |
| 2023-05-22 | 15.26 | $12.98 | 31000 |
| 2023-05-19 | 15.55 | $12.91 | 54610 |
| 2023-05-18 | 15.73 | $12.89 | 47116 |
| 2023-05-17 | 15.76 | $12.92 | 46008 |
| 2023-05-16 | 15.61 | $12.85 | 90833 |
| 2023-05-15 | 15.56 | $13.12 | 25300 |
| 2023-05-12 | 15.99 | $13.09 | 57604 |
| 2023-05-11 | 16.22 | $13.05 | 96625 |
| 2023-05-10 | 16.47 | $13.14 | 99200 |
| 2023-05-09 | 16.79 | $12.94 | 156300 |
| 2023-05-08 | 16.72 | $13.08 | 52217 |
| 2023-05-05 | 16.98 | $13.17 | 157812 |
| 2023-05-04 | 16.93 | $13.02 | 69400 |
| 2023-05-03 | 16.85 | $13.04 | 99103 |
| 2023-05-02 | 16.95 | $13.11 | 50200 |
| 2023-05-01 | 17.06 | $13.34 | 79720 |
| 2023-04-28 | 17.75 | $13.56 | 110205 |
| 2023-04-27 | 18.36 | $13.30 | 53230 |
| 2023-04-26 | 18.60 | $13.00 | 98500 |
| 2023-04-25 | 18.21 | $13.03 | 90800 |
| 2023-04-24 | 18.00 | $13.23 | 39000 |
| 2023-04-21 | 17.99 | $13.27 | 30100 |
| 2023-04-20 | 18.05 | $13.36 | 59500 |
| 2023-04-19 | 18.25 | $13.49 | 63100 |
| 2023-04-18 | 18.45 | $13.38 | 52100 |
| 2023-04-17 | 19.06 | $13.39 | 106400 |
| 2023-04-14 | 19.60 | $13.09 | 44219 |
| 2023-04-13 | 20.18 | $13.37 | 45000 |
| 2023-04-12 | 21.22 | $13.40 | 47100 |
| 2023-04-11 | 22.05 | $13.68 | 47200 |
| 2023-04-10 | 23.11 | $13.65 | 69310 |
| 2023-04-06 | 24.23 | $13.59 | 98700 |
| 2023-04-05 | 25.17 | $13.27 | 75715 |
| 2023-04-04 | 25.84 | $13.42 | 76200 |
| 2023-04-03 | 26.64 | $13.41 | 61100 |
| 2023-03-31 | 27.54 | $13.40 | 88600 |
| 2023-03-30 | 28.13 | $13.13 | 56500 |
| 2023-03-29 | 28.11 | $12.91 | 212813 |
| 2023-03-28 | 27.69 | $12.82 | 82437 |
| 2023-03-27 | 27.24 | $12.87 | 119228 |
| 2023-03-24 | 26.83 | $12.89 | 69218 |
| 2023-03-23 | 25.81 | $12.61 | 63843 |
| 2023-03-22 | 24.78 | $12.76 | 57300 |
| 2023-03-21 | 23.84 | $13.06 | 87535 |
| 2023-03-20 | 23.05 | $13.08 | 130731 |
| 2023-03-17 | 21.98 | $12.99 | 46518 |
| 2023-03-16 | 20.89 | $13.28 | 116800 |
| 2023-03-15 | 19.96 | $13.55 | 56600 |
| 2023-03-14 | 19.20 | $13.58 | 68100 |
| 2023-03-13 | 18.45 | $13.54 | 116336 |
| 2023-03-10 | 17.75 | $13.90 | 108000 |
| 2023-03-09 | 17.39 | $14.30 | 115800 |
| 2023-03-08 | 17.64 | $14.48 | 82600 |
| 2023-03-07 | 18.12 | $14.51 | 91700 |
| 2023-03-06 | 18.69 | $14.73 | 121206 |
| 2023-03-03 | 19.60 | $14.72 | 34400 |
| 2023-03-02 | 20.52 | $14.51 | 62700 |
| 2023-03-01 | 20.97 | $14.50 | 215638 |
| 2023-02-28 | 21.56 | $14.66 | 51700 |
| 2023-02-27 | 22.64 | $14.65 | 139600 |
| 2023-02-24 | 23.65 | $14.57 | 126400 |
| 2023-02-23 | 24.62 | $14.86 | 27600 |
| 2023-02-22 | 25.89 | $14.74 | 31235 |
| 2023-02-21 | 27.09 | $14.84 | 63813 |
| 2023-02-17 | 28.26 | $15.36 | 28400 |
| 2023-02-16 | 28.75 | $15.48 | 57000 |
| 2023-02-15 | 28.86 | $15.53 | 45200 |
| 2023-02-14 | 28.57 | $15.53 | 28000 |
| 2023-02-13 | 28.27 | $15.59 | 110700 |
| 2023-02-10 | 28.08 | $15.38 | 41112 |
| 2023-02-09 | 28.04 | $15.38 | 47033 |
| 2023-02-08 | 27.83 | $15.50 | 63100 |
| 2023-02-07 | 27.73 | $15.43 | 44120 |
| 2023-02-06 | 27.64 | $15.34 | 61900 |
| 2023-02-03 | 27.54 | $15.64 | 84800 |
| 2023-02-02 | 26.67 | $16.08 | 61937 |
| 2023-02-01 | 25.58 | $15.75 | 98140 |
| 2023-01-31 | 24.69 | $15.73 | 90200 |
| 2023-01-30 | 23.83 | $15.43 | 50500 |
| 2023-01-27 | 23.07 | $15.62 | 96000 |
| 2023-01-26 | 22.26 | $15.25 | 96424 |
| 2023-01-25 | 21.74 | $15.13 | 82200 |
| 2023-01-24 | 21.37 | $14.93 | 69700 |
| 2023-01-23 | 21.14 | $14.88 | 26600 |
| 2023-01-20 | 20.98 | $14.73 | 100107 |
| 2023-01-19 | 21.09 | $14.62 | 74000 |
| 2023-01-18 | 20.96 | $14.85 | 94500 |
| 2023-01-17 | 20.34 | $15.02 | 100200 |
| 2023-01-13 | 19.48 | $15.04 | 67210 |
| 2023-01-12 | 18.62 | $15.08 | 81828 |
| 2023-01-11 | 17.72 | $14.83 | 197200 |
| 2023-01-10 | 17.03 | $14.29 | 55531 |
| 2023-01-09 | 16.91 | $14.14 | 34304 |
| 2023-01-06 | 16.90 | $14.07 | 43827 |
| 2023-01-05 | 16.99 | $13.76 | 58703 |
| 2023-01-04 | 17.41 | $13.97 | 94944 |
| 2023-01-03 | 17.63 | $13.62 | 93300 |
| 2022-12-30 | 18.31 | $13.48 | 251500 |
| 2022-12-29 | 19.17 | $13.45 | 156732 |
| 2022-12-28 | 20.14 | $13.33 | 162000 |
| 2022-12-27 | 21.16 | $13.68 | 96147 |
| 2022-12-23 | 21.69 | $13.94 | 70100 |
| 2022-12-22 | 22.27 | $13.67 | 169300 |
| 2022-12-21 | 23.18 | $13.89 | 155800 |
| 2022-12-20 | 23.40 | $13.96 | 202635 |
| 2022-12-19 | 23.69 | $13.68 | 76820 |
| 2022-12-16 | 24.30 | $13.82 | 73600 |
| 2022-12-15 | 24.91 | $13.85 | 104662 |
| 2022-12-14 | 25.23 | $13.98 | 151645 |
| 2022-12-13 | 25.17 | $14.22 | 132136 |
| 2022-12-12 | 24.72 | $14.13 | 111900 |
| 2022-12-09 | 24.76 | $14.07 | 84007 |
| 2022-12-08 | 24.68 | $14.22 | 114920 |
| 2022-12-07 | 24.74 | $14.13 | 77345 |
| 2022-12-06 | 24.78 | $14.17 | 104300 |
| 2022-12-05 | 24.68 | $14.46 | 95747 |
| 2022-12-02 | 24.16 | $14.90 | 146600 |
| 2022-12-01 | 23.41 | $14.70 | 90300 |
| 2022-11-30 | 22.56 | $14.71 | 143632 |
| 2022-11-29 | 21.99 | $14.30 | 111240 |
| 2022-11-28 | 21.58 | $14.54 | 183200 |
| 2022-11-25 | 20.84 | $14.52 | 15900 |
| 2022-11-23 | 20.30 | $14.40 | 118400 |
| 2022-11-22 | 19.74 | $14.26 | 161600 |
| 2022-11-21 | 19.57 | $14.10 | 142500 |
| 2022-11-18 | 19.66 | $13.95 | 66000 |
| 2022-11-17 | 19.75 | $13.87 | 104100 |
| 2022-11-16 | 20.11 | $13.94 | 107100 |
| 2022-11-15 | 20.16 | $14.10 | 158400 |
| 2022-11-14 | 20.21 | $13.85 | 105705 |
| 2022-11-11 | 20.29 | $14.08 | 106425 |
| 2022-11-10 | 20.37 | $14.02 | 102640 |
| 2022-11-09 | 20.56 | $13.15 | 111900 |
| 2022-11-08 | 21.56 | $13.17 | 121614 |
| 2022-11-07 | 22.68 | $12.99 | 93515 |
| 2022-11-04 | 23.68 | $12.89 | 174734 |
| 2022-11-03 | 24.69 | $12.83 | 143100 |
| 2022-11-02 | 25.42 | $12.82 | 510400 |
| 2022-11-01 | 26.38 | $13.10 | 322735 |
| 2022-10-31 | 27.75 | $13.03 | 158625 |
| 2022-10-28 | 28.70 | $13.10 | 192600 |
| 2022-10-27 | 29.72 | $13.09 | 104700 |
| 2022-10-26 | 30.48 | $12.94 | 171013 |
| 2022-10-25 | 31.29 | $12.99 | 117206 |
| 2022-10-24 | 31.53 | $12.40 | 150900 |
| 2022-10-21 | 31.54 | $12.58 | 112600 |
| 2022-10-20 | 31.01 | $12.36 | 155200 |
| 2022-10-19 | 30.45 | $12.35 | 110816 |
| 2022-10-18 | 29.86 | $12.61 | 221600 |
| 2022-10-17 | 29.47 | $12.78 | 98600 |
| 2022-10-14 | 29.20 | $12.54 | 70500 |
| 2022-10-13 | 28.83 | $12.76 | 82700 |
| 2022-10-12 | 28.26 | $12.68 | 65500 |
| 2022-10-11 | 27.84 | $12.83 | 103418 |
| 2022-10-10 | 27.41 | $12.87 | 46817 |
| 2022-10-07 | 27.11 | $13.11 | 65900 |
| 2022-10-06 | 26.91 | $13.52 | 61500 |
| 2022-10-05 | 27.03 | $13.65 | 37900 |
| 2022-10-04 | 27.01 | $13.91 | 56600 |
| 2022-10-03 | 27.38 | $13.68 | 58625 |
| 2022-09-30 | 27.38 | $13.37 | 63000 |
| 2022-09-29 | 26.75 | $13.33 | 125500 |
| 2022-09-28 | 26.10 | $14.01 | 152000 |
| 2022-09-27 | 25.51 | $13.65 | 250300 |
| 2022-09-26 | 24.39 | $12.97 | 150200 |
| 2022-09-23 | 22.69 | $13.46 | 123200 |
| 2022-09-22 | 21.18 | $14.00 | 94713 |
| 2022-09-21 | 19.84 | $14.20 | 87900 |
| 2022-09-20 | 18.70 | $14.29 | 133700 |
| 2022-09-19 | 17.49 | $14.84 | 114500 |
| 2022-09-16 | 16.68 | $15.00 | 85300 |
| 2022-09-15 | 16.02 | $15.39 | 123500 |
| 2022-09-14 | 15.68 | $15.47 | 75000 |
| 2022-09-13 | 15.33 | $15.70 | 120203 |
| 2022-09-12 | 15.36 | $16.10 | 164733 |
| 2022-09-09 | 15.84 | $16.00 | 175400 |
| 2022-09-08 | 16.34 | $16.20 | 256403 |
| 2022-09-07 | 17.09 | $16.20 | 248511 |
| 2022-09-06 | 17.97 | $16.35 | 126524 |
| 2022-09-02 | 18.77 | $16.38 | 35100 |
| 2022-09-01 | 19.49 | $16.73 | 140203 |
| 2022-08-31 | 19.75 | $17.00 | 101410 |
| 2022-08-30 | 19.62 | $17.42 | 110800 |
| 2022-08-29 | 18.91 | $17.77 | 85700 |
| 2022-08-26 | 18.40 | $17.72 | 281407 |
| 2022-08-25 | 17.86 | $17.13 | 74000 |
| 2022-08-24 | 17.81 | $17.09 | 114400 |
| 2022-08-23 | 17.76 | $17.10 | 61600 |
| 2022-08-22 | 17.96 | $17.00 | 42024 |
| 2022-08-19 | 17.89 | $17.36 | 54000 |
| 2022-08-18 | 17.25 | $17.63 | 90309 |
| 2022-08-17 | 16.48 | $17.45 | 20911 |
| 2022-08-16 | 15.83 | $17.60 | 54700 |
| 2022-08-15 | 14.92 | $17.89 | 59400 |
| 2022-08-12 | 13.74 | $17.42 | 23100 |
| 2022-08-11 | 12.76 | $17.26 | 39845 |
| 2022-08-10 | 11.74 | $17.06 | 53000 |
| 2022-08-09 | 11.08 | $16.53 | 76609 |
| 2022-08-08 | 10.90 | $16.69 | 84800 |
| 2022-08-05 | 10.58 | $16.32 | 49900 |
| 2022-08-04 | 10.71 | $16.24 | 33600 |
| 2022-08-03 | 11.02 | $16.25 | 46200 |
| 2022-08-02 | 11.31 | $16.27 | 49600 |
| 2022-08-01 | 11.54 | $16.51 | 50601 |
| 2022-07-29 | 11.65 | $16.56 | 80600 |
| 2022-07-28 | 11.63 | $16.39 | 62600 |
| 2022-07-27 | 11.77 | $16.35 | 36500 |
| 2022-07-26 | 12.02 | $16.23 | 40530 |
| 2022-07-25 | 12.41 | $16.19 | 37900 |
| 2022-07-22 | 12.69 | $15.93 | 52000 |
| 2022-07-21 | 13.12 | $15.91 | 49400 |
| 2022-07-20 | 13.70 | $15.83 | 55600 |
| 2022-07-19 | 14.26 | $15.83 | 87700 |
| 2022-07-18 | 14.86 | $15.80 | 148400 |
| 2022-07-15 | 15.48 | $16.00 | 185639 |
| 2022-07-14 | 16.02 | $15.62 | 53105 |
| 2022-07-13 | 16.84 | $16.12 | 79700 |
| 2022-07-12 | 17.67 | $16.36 | 31900 |
| 2022-07-11 | 18.44 | $16.46 | 25016 |
| 2022-07-08 | 18.67 | $16.86 | 40200 |
| 2022-07-07 | 18.92 | $16.60 | 29547 |
| 2022-07-06 | 19.40 | $16.54 | 72437 |
| 2022-07-05 | 19.96 | $16.35 | 42300 |
| 2022-07-01 | 20.83 | $16.24 | 85300 |
| 2022-06-30 | 21.74 | $16.14 | 65928 |
| 2022-06-29 | 22.81 | $15.96 | 145127 |
| 2022-06-28 | 23.84 | $15.41 | 115221 |
| 2022-06-27 | 24.84 | $15.63 | 41200 |
| 2022-06-24 | 25.89 | $15.60 | 94400 |
| 2022-06-23 | 26.90 | $15.08 | 237500 |
| 2022-06-22 | 27.69 | $14.28 | 104648 |
| 2022-06-21 | 27.78 | $14.16 | 84423 |
| 2022-06-17 | 27.97 | $14.22 | 162200 |
| 2022-06-16 | 28.17 | $14.50 | 92422 |
| 2022-06-15 | 28.70 | $15.48 | 89300 |
| 2022-06-14 | 29.55 | $15.10 | 53241 |
| 2022-06-13 | 30.18 | $15.50 | 125830 |
| 2022-06-10 | 30.85 | $16.26 | 19600 |
| 2022-06-09 | 32.36 | $16.58 | 56047 |
| 2022-06-08 | 33.79 | $17.11 | 13100 |
| 2022-06-07 | 34.87 | $17.57 | 38700 |
| 2022-06-06 | 36.06 | $17.30 | 37941 |
| 2022-06-03 | 37.22 | $17.38 | 60000 |
| 2022-06-02 | 38.45 | $18.16 | 35502 |
| 2022-06-01 | 39.03 | $17.98 | 31829 |
| 2022-05-31 | 39.67 | $17.77 | 58900 |
| 2022-05-27 | 40.34 | $18.05 | 35900 |
| 2022-05-26 | 40.72 | $18.04 | 33600 |
| 2022-05-25 | 41.13 | $17.59 | 22412 |
| 2022-05-24 | 42.00 | $16.95 | 53000 |
| 2022-05-23 | 42.91 | $17.54 | 60819 |
| 2022-05-20 | 43.70 | $17.17 | 38010 |
| 2022-05-19 | 44.73 | $17.00 | 61800 |
| 2022-05-18 | 45.76 | $17.11 | 142148 |
| 2022-05-17 | 46.84 | $16.83 | 93600 |
| 2022-05-16 | 48.43 | $16.39 | 107400 |
| 2022-05-13 | 50.42 | $16.55 | 39100 |
| 2022-05-12 | 52.51 | $16.07 | 128900 |
| 2022-05-11 | 54.71 | $17.83 | 10000 |
| 2022-05-10 | 55.72 | $17.40 | 137912 |
| 2022-05-09 | 56.78 | $17.40 | 15100 |
| 2022-05-06 | 58.51 | $18.25 | 26945 |
| 2022-05-05 | 59.64 | $19.23 | 5306 |
| 2022-05-04 | 59.77 | $19.80 | 42735 |
| 2022-05-03 | 59.90 | $19.17 | 22400 |
| 2022-05-02 | 60.23 | $18.80 | 13800 |
| 2022-04-29 | 60.58 | $19.22 | 34316 |
| 2022-04-28 | 60.29 | $19.72 | 18510 |
| 2022-04-27 | 59.93 | $19.42 | 48200 |
| 2022-04-26 | 59.64 | $19.04 | 62739 |
| 2022-04-25 | 59.33 | $19.48 | 20000 |
| 2022-04-22 | 58.56 | $19.59 | 45800 |
| 2022-04-21 | 57.47 | $19.60 | 30916 |
| 2022-04-20 | 56.22 | $19.90 | 41600 |
| 2022-04-19 | 54.86 | $19.80 | 9128 |
| 2022-04-18 | 53.44 | $19.39 | 63800 |
| 2022-04-14 | 51.95 | $19.82 | 16200 |
| 2022-04-13 | 50.06 | $19.79 | 15800 |
| 2022-04-12 | 48.07 | $19.52 | 48200 |
| 2022-04-11 | 45.99 | $19.76 | 28238 |
| 2022-04-08 | 43.70 | $19.89 | 19700 |
| 2022-04-07 | 41.19 | $19.89 | 34530 |
| 2022-04-06 | 38.57 | $19.82 | 47400 |
| 2022-04-05 | 35.81 | $19.83 | 47700 |
| 2022-04-04 | 32.67 | $19.94 | 9600 |
| 2022-04-01 | 29.36 | $19.91 | 31147 |
| 2022-03-31 | 25.83 | $19.89 | 31847 |
| 2022-03-30 | 22.13 | $19.87 | 6338 |
| 2022-03-29 | 18.23 | $19.91 | 47938 |
| 2022-03-28 | 14.08 | $19.81 | 23345 |
| 2022-03-25 | 9.71 | $19.92 | 139443 |
| 2022-03-24 | 5.10 | $19.85 | 82327 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected