Is Riley Gold Corp. (RLYGF) a Buy, Sell, or Hold?
OTC : RLYGF
Riley Gold Corp. — Stock Chart
$0.32644 USD
$0.02 (5.34%)
- Volume
- 18.5K
- Average Volume
- 13.2K
- Market Capitalization
- $15.95M
- P/E Ratio
- -15.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.02
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.65
RLYGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.33 | $0.33 | 0.00% | 233 |
| 2026-07-30 | $0.31 | $0.31 | 0.00% | - |
| 2026-07-29 | $0.31 | $0.31 | 0.00% | - |
| 2026-07-28 | $0.31 | $0.31 | 0.00% | 18500 |
| 2026-07-27 | $0.31 | $0.31 | 0.00% | - |
| 2026-07-24 | $0.31 | $0.31 | 0.00% | 18500 |
| 2026-07-23 | $0.31 | $0.31 | 0.00% | - |
| 2026-07-22 | $0.31 | $0.31 | 0.00% | 1000 |
| 2026-07-21 | $0.30 | $0.30 | 0.00% | 2962 |
| 2026-07-20 | $0.33 | $0.33 | 0.00% | - |
| 2026-07-17 | $0.33 | $0.33 | 0.41% | 2300 |
| 2026-07-16 | $0.32 | $0.32 | -0.02% | 18500 |
| 2026-07-15 | $0.33 | $0.33 | 0.00% | 2014 |
| 2026-07-14 | $0.35 | $0.34 | -2.11% | 6000 |
| 2026-07-13 | $0.34 | $0.34 | 0.00% | - |
| 2026-07-10 | $0.34 | $0.34 | 0.00% | 4000 |
| 2026-07-09 | $0.34 | $0.34 | 0.00% | 4000 |
| 2026-07-08 | $0.34 | $0.34 | 0.00% | - |
| 2026-07-07 | $0.34 | $0.34 | 0.00% | - |
| 2026-07-06 | $0.34 | $0.34 | 0.00% | 4000 |
| 2026-07-02 | $0.34 | $0.34 | 0.00% | 4000 |
| 2026-07-01 | $0.34 | $0.34 | 0.00% | 4000 |
| 2026-06-30 | $0.34 | $0.34 | 0.00% | 4000 |
| 2026-06-29 | $0.34 | $0.34 | 0.00% | 4000 |
| 2026-06-26 | $0.32 | $0.34 | 4.91% | 20127 |
| 2026-06-25 | $0.42 | $0.33 | -20.55% | 199.36K |
| 2026-06-24 | $0.50 | $0.45 | -8.77% | 58401 |
| 2026-06-23 | $0.52 | $0.52 | 0.00% | 10000 |
| 2026-06-22 | $0.52 | $0.52 | -1.65% | 10000 |
| 2026-06-18 | $0.51 | $0.51 | 0.00% | 10000 |
| 2026-06-17 | $0.52 | $0.53 | 0.75% | 10000 |
| 2026-06-16 | $0.54 | $0.55 | 2.77% | 10000 |
| 2026-06-15 | $0.54 | $0.57 | 6.47% | 11333 |
| 2026-06-12 | $0.49 | $0.49 | 0.00% | 29500 |
| 2026-06-11 | $0.49 | $0.49 | -0.10% | 29500 |
| 2026-06-10 | $0.53 | $0.51 | -2.41% | 74390 |
| 2026-06-09 | $0.54 | $0.54 | 0.00% | 31529 |
| 2026-06-08 | $0.57 | $0.56 | -2.98% | 3543 |
| 2026-06-05 | $0.55 | $0.55 | 0.00% | 6366 |
| 2026-06-04 | $0.58 | $0.57 | -1.49% | 55329 |
| 2026-06-03 | $0.59 | $0.55 | -5.90% | 20894 |
| 2026-06-02 | $0.56 | $0.61 | 9.99% | 13549 |
| 2026-06-01 | $0.51 | $0.72 | 42.32% | 51607 |
| 2026-05-29 | $0.48 | $0.49 | 1.65% | 4500 |
| 2026-05-28 | $0.49 | $0.46 | -5.63% | 13040 |
| 2026-05-27 | $0.46 | $0.48 | 4.22% | 136.87K |
| 2026-05-26 | $0.44 | $0.44 | 0.00% | - |
| 2026-05-22 | $0.44 | $0.44 | 0.00% | 3000 |
| 2026-05-21 | $0.40 | $0.40 | 0.00% | 2500 |
| 2026-05-20 | $0.40 | $0.40 | 0.00% | 2500 |
| 2026-05-19 | $0.50 | $0.40 | -19.37% | 8825 |
| 2026-05-18 | $0.40 | $0.43 | 7.90% | 14968 |
| 2026-05-15 | $0.40 | $0.40 | 0.00% | 1000 |
| 2026-05-14 | $0.41 | $0.42 | 3.09% | 5500 |
| 2026-05-13 | $0.42 | $0.42 | -0.50% | 5500 |
| 2026-05-12 | $0.38 | $0.43 | 14.71% | 19030 |
| 2026-05-11 | $0.40 | $0.40 | 0.00% | 10076 |
| 2026-05-08 | $0.44 | $0.44 | 0.00% | 5750 |
| 2026-05-07 | $0.44 | $0.44 | 0.00% | 1000 |
| 2026-05-06 | $0.43 | $0.43 | 0.00% | 5500 |
| 2026-05-05 | $0.43 | $0.43 | 0.00% | 5500 |
| 2026-05-04 | $0.43 | $0.43 | 0.00% | 5500 |
| 2026-05-01 | $0.41 | $0.43 | 5.94% | 5500 |
| 2026-04-30 | $0.43 | $0.40 | -8.93% | 5500 |
| 2026-04-29 | $0.38 | $0.38 | 0.00% | 5500 |
| 2026-04-28 | $0.38 | $0.38 | 0.00% | 5500 |
| 2026-04-27 | $0.43 | $0.43 | 0.00% | 3000 |
| 2026-04-24 | $0.45 | $0.45 | 0.00% | 3000 |
| 2026-04-23 | $0.43 | $0.45 | 4.84% | 4000 |
| 2026-04-22 | $0.48 | $0.46 | -4.97% | 12000 |
| 2026-04-21 | $0.42 | $0.45 | 5.38% | 12000 |
| 2026-04-20 | $0.45 | $0.45 | -0.28% | 750 |
| 2026-04-17 | $0.47 | $0.47 | 0.00% | 12000 |
| 2026-04-16 | $0.47 | $0.47 | 0.00% | 12000 |
| 2026-04-15 | $0.47 | $0.47 | 0.00% | 12000 |
| 2026-04-14 | $0.47 | $0.47 | 0.00% | 12000 |
| 2026-04-13 | $0.47 | $0.47 | 0.00% | 12000 |
| 2026-04-10 | $0.41 | $0.40 | -2.80% | 12000 |
| 2026-04-09 | $0.43 | $0.39 | -8.07% | 15114 |
| 2026-04-08 | $0.43 | $0.44 | 4.21% | 37500 |
| 2026-04-07 | $0.40 | $0.38 | -5.02% | 12700 |
| 2026-04-06 | $0.36 | $0.36 | 1.58% | 19800 |
| 2026-04-02 | $0.32 | $0.32 | 0.00% | 8500 |
| 2026-04-01 | $0.32 | $0.32 | 0.00% | 8500 |
| 2026-03-31 | $0.32 | $0.32 | 0.00% | 8500 |
| 2026-03-30 | $0.32 | $0.32 | 0.25% | 33434 |
| 2026-03-27 | $0.31 | $0.32 | 1.12% | 8500 |
| 2026-03-26 | $0.29 | $0.30 | 4.41% | 9503 |
| 2026-03-25 | $0.32 | $0.32 | 0.00% | 5051 |
| 2026-03-24 | $0.32 | $0.32 | 0.00% | 1055 |