Is Riley Gold Corp. (RLYGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Riley Gold Corp. (RLYGF) research center and poll results.
OTC : RLYGF
Riley Gold Corp. — Technical Indicators
$0.32644 USD
$0.02 (5.34%)
- Volume
- 18.5K
- Average Volume
- 13.25K
- Market Capitalization
- $15.95M
- P/E Ratio
- -15.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.02
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.65
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.32
2026-07-31
Close Price
$0.33
Vol: 233
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.18
Maximum
0.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.32 | $0.33 | 233 |
| 2026-07-30 | 0.33 | $0.31 | — |
| 2026-07-29 | 0.33 | $0.31 | — |
| 2026-07-28 | 0.33 | $0.31 | 18500 |
| 2026-07-27 | 0.33 | $0.31 | — |
| 2026-07-24 | 0.33 | $0.31 | 18500 |
| 2026-07-23 | 0.33 | $0.31 | — |
| 2026-07-22 | 0.34 | $0.31 | 1000 |
| 2026-07-21 | 0.35 | $0.30 | 2962 |
| 2026-07-20 | 0.36 | $0.33 | — |
| 2026-07-17 | 0.37 | $0.33 | 2300 |
| 2026-07-16 | 0.38 | $0.32 | 18500 |
| 2026-07-15 | 0.39 | $0.33 | 2014 |
| 2026-07-14 | 0.40 | $0.34 | 6000 |
| 2026-07-13 | 0.41 | $0.34 | — |
| 2026-07-10 | 0.42 | $0.34 | 4000 |
| 2026-07-09 | 0.43 | $0.34 | 4000 |
| 2026-07-08 | 0.44 | $0.34 | — |
| 2026-07-07 | 0.45 | $0.34 | — |
| 2026-07-06 | 0.46 | $0.34 | 4000 |
| 2026-07-02 | 0.47 | $0.34 | 4000 |
| 2026-07-01 | 0.48 | $0.34 | 4000 |
| 2026-06-30 | 0.49 | $0.34 | 4000 |
| 2026-06-29 | 0.51 | $0.34 | 4000 |
| 2026-06-26 | 0.52 | $0.34 | 20127 |
| 2026-06-25 | 0.53 | $0.33 | 199359 |
| 2026-06-24 | 0.53 | $0.45 | 58401 |
| 2026-06-23 | 0.53 | $0.52 | 10000 |
| 2026-06-22 | 0.53 | $0.52 | 10000 |
| 2026-06-18 | 0.52 | $0.51 | 10000 |
| 2026-06-17 | 0.52 | $0.53 | 10000 |
| 2026-06-16 | 0.51 | $0.55 | 10000 |
| 2026-06-15 | 0.51 | $0.57 | 11333 |
| 2026-06-12 | 0.50 | $0.49 | 29500 |
| 2026-06-11 | 0.49 | $0.49 | 29500 |
| 2026-06-10 | 0.49 | $0.51 | 74390 |
| 2026-06-09 | 0.49 | $0.54 | 31529 |
| 2026-06-08 | 0.48 | $0.56 | 3543 |
| 2026-06-05 | 0.47 | $0.55 | 6366 |
| 2026-06-04 | 0.47 | $0.57 | 55329 |
| 2026-06-03 | 0.46 | $0.55 | 20894 |
| 2026-06-02 | 0.45 | $0.61 | 13549 |
| 2026-06-01 | 0.45 | $0.72 | 51607 |
| 2026-05-29 | 0.43 | $0.49 | 4500 |
| 2026-05-28 | 0.43 | $0.46 | 13040 |
| 2026-05-27 | 0.42 | $0.48 | 136870 |
| 2026-05-26 | 0.42 | $0.44 | — |
| 2026-05-22 | 0.42 | $0.44 | 3000 |
| 2026-05-21 | 0.42 | $0.40 | 2500 |
| 2026-05-20 | 0.42 | $0.40 | 2500 |
| 2026-05-19 | 0.42 | $0.40 | 8825 |
| 2026-05-18 | 0.42 | $0.43 | 14968 |
| 2026-05-15 | 0.43 | $0.40 | 1000 |
| 2026-05-14 | 0.43 | $0.42 | 5500 |
| 2026-05-13 | 0.43 | $0.42 | 5500 |
| 2026-05-12 | 0.43 | $0.43 | 19030 |
| 2026-05-11 | 0.44 | $0.40 | 10076 |
| 2026-05-08 | 0.44 | $0.44 | 5750 |
| 2026-05-07 | 0.44 | $0.44 | 1000 |
| 2026-05-06 | 0.43 | $0.43 | 5500 |
| 2026-05-05 | 0.44 | $0.43 | 5500 |
| 2026-05-04 | 0.43 | $0.43 | 5500 |
| 2026-05-01 | 0.43 | $0.43 | 5500 |
| 2026-04-30 | 0.42 | $0.40 | 5500 |
| 2026-04-29 | 0.42 | $0.38 | 5500 |
| 2026-04-28 | 0.42 | $0.38 | 5500 |
| 2026-04-27 | 0.41 | $0.43 | 3000 |
| 2026-04-24 | 0.41 | $0.45 | 3000 |
| 2026-04-23 | 0.40 | $0.45 | 4000 |
| 2026-04-22 | 0.40 | $0.46 | 12000 |
| 2026-04-21 | 0.39 | $0.45 | 12000 |
| 2026-04-20 | 0.38 | $0.45 | 750 |
| 2026-04-17 | 0.38 | $0.47 | 12000 |
| 2026-04-16 | 0.37 | $0.47 | 12000 |
| 2026-04-15 | 0.36 | $0.47 | 12000 |
| 2026-04-14 | 0.35 | $0.47 | 12000 |
| 2026-04-13 | 0.34 | $0.47 | 12000 |
| 2026-04-10 | 0.33 | $0.40 | 12000 |
| 2026-04-09 | 0.32 | $0.39 | 15114 |
| 2026-04-08 | 0.32 | $0.44 | 37500 |
| 2026-04-07 | 0.30 | $0.38 | 12700 |
| 2026-04-06 | 0.30 | $0.36 | 19800 |
| 2026-04-02 | 0.29 | $0.32 | 8500 |
| 2026-04-01 | 0.29 | $0.32 | 8500 |
| 2026-03-31 | 0.29 | $0.32 | 8500 |
| 2026-03-30 | 0.28 | $0.32 | 33434 |
| 2026-03-27 | 0.28 | $0.32 | 8500 |
| 2026-03-26 | 0.28 | $0.30 | 9503 |
| 2026-03-25 | 0.27 | $0.32 | 5051 |
| 2026-03-24 | 0.27 | $0.32 | 1055 |
| 2026-03-23 | 0.26 | $0.32 | 2500 |
| 2026-03-20 | 0.26 | $0.32 | 2500 |
| 2026-03-19 | 0.25 | $0.30 | 2500 |
| 2026-03-18 | 0.25 | $0.33 | 2510 |
| 2026-03-17 | 0.24 | $0.30 | 6500 |
| 2026-03-16 | 0.23 | $0.27 | 5999 |
| 2026-03-13 | 0.23 | $0.24 | 7500 |
| 2026-03-12 | 0.23 | $0.24 | 7500 |
| 2026-03-11 | 0.22 | $0.24 | 7500 |
| 2026-03-10 | 0.22 | $0.24 | 7500 |
| 2026-03-09 | 0.22 | $0.24 | 7500 |
| 2026-03-06 | 0.22 | $0.24 | 7500 |
| 2026-03-05 | 0.21 | $0.24 | 11500 |
| 2026-03-04 | 0.21 | $0.29 | 3500 |
| 2026-03-03 | 0.21 | $0.27 | 3500 |
| 2026-03-02 | 0.20 | $0.27 | 3500 |
| 2026-02-27 | 0.20 | $0.27 | 13400 |
| 2026-02-26 | 0.19 | $0.23 | 11060 |
| 2026-02-25 | 0.19 | $0.20 | 5000 |
| 2026-02-24 | 0.19 | $0.20 | 5000 |
| 2026-02-23 | 0.19 | $0.20 | 5000 |
| 2026-02-20 | 0.19 | $0.20 | 6019 |
| 2026-02-19 | 0.18 | $0.20 | 4750 |
| 2026-02-18 | 0.18 | $0.19 | — |
| 2026-02-17 | 0.18 | $0.19 | — |
| 2026-02-13 | 0.18 | $0.19 | 100 |
| 2026-02-12 | 0.18 | $0.20 | 10000 |
| 2026-02-11 | 0.18 | $0.19 | — |
| 2026-02-10 | 0.18 | $0.19 | — |
| 2026-02-09 | 0.18 | $0.19 | — |
| 2026-02-06 | 0.18 | $0.19 | — |
| 2026-02-05 | 0.18 | $0.19 | 5500 |
| 2026-02-04 | 0.18 | $0.19 | 5500 |
| 2026-02-03 | 0.18 | $0.19 | 5500 |
| 2026-02-02 | 0.18 | $0.19 | — |
| 2026-01-30 | 0.18 | $0.19 | — |
| 2026-01-29 | 0.18 | $0.19 | 6611 |
| 2026-01-28 | 0.18 | $0.18 | 5500 |
| 2026-01-27 | 0.18 | $0.18 | 20000 |
| 2026-01-26 | 0.18 | $0.18 | 5500 |
| 2026-01-23 | 0.18 | $0.16 | 5500 |
| 2026-01-22 | 0.18 | $0.16 | 5500 |
| 2026-01-21 | 0.18 | $0.16 | 5500 |
| 2026-01-20 | 0.18 | $0.16 | 5500 |
| 2026-01-16 | 0.18 | $0.16 | 5500 |
| 2026-01-15 | 0.18 | $0.18 | 5500 |
| 2026-01-14 | 0.18 | $0.18 | 5500 |
| 2026-01-13 | 0.18 | $0.18 | 5500 |
| 2026-01-12 | 0.18 | $0.18 | 5500 |
| 2026-01-09 | 0.18 | $0.18 | 5500 |
| 2026-01-08 | 0.17 | $0.18 | 5500 |
| 2026-01-07 | 0.17 | $0.18 | 5500 |
| 2026-01-06 | 0.17 | $0.18 | — |
| 2026-01-05 | 0.17 | $0.18 | 5500 |
| 2026-01-02 | 0.17 | $0.18 | 5500 |
| 2025-12-31 | 0.17 | $0.18 | 5500 |
| 2025-12-30 | 0.17 | $0.18 | 5500 |
| 2025-12-29 | 0.17 | $0.18 | 5500 |
| 2025-12-26 | 0.17 | $0.18 | 5500 |
| 2025-12-24 | 0.17 | $0.18 | — |
| 2025-12-23 | 0.16 | $0.18 | 5500 |
| 2025-12-22 | 0.16 | $0.18 | 15200 |
| 2025-12-19 | 0.16 | $0.18 | 5500 |
| 2025-12-18 | 0.16 | $0.18 | 5500 |
| 2025-12-17 | 0.16 | $0.19 | 11000 |
| 2025-12-16 | 0.16 | $0.16 | 5500 |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.15 | $0.16 | — |
| 2025-12-11 | 0.15 | $0.16 | — |
| 2025-12-10 | 0.15 | $0.16 | — |
| 2025-12-09 | 0.15 | $0.16 | 5500 |
| 2025-12-08 | 0.15 | $0.16 | 5500 |
| 2025-12-05 | 0.15 | $0.16 | 5500 |
| 2025-12-04 | 0.15 | $0.16 | 5500 |
| 2025-12-03 | 0.15 | $0.17 | 5500 |
| 2025-12-02 | 0.14 | $0.17 | 5500 |
| 2025-12-01 | 0.14 | $0.17 | 7000 |
| 2025-11-28 | 0.14 | $0.16 | 19000 |
| 2025-11-26 | 0.14 | $0.15 | 10000 |
| 2025-11-25 | 0.14 | $0.15 | 24000 |
| 2025-11-24 | 0.14 | $0.15 | 23700 |
| 2025-11-21 | 0.14 | $0.15 | 4000 |
| 2025-11-20 | 0.14 | $0.15 | 4000 |
| 2025-11-19 | 0.14 | $0.15 | 4000 |
| 2025-11-18 | 0.14 | $0.15 | 4000 |
| 2025-11-17 | 0.14 | $0.14 | 4000 |
| 2025-11-14 | 0.14 | $0.13 | 4000 |
| 2025-11-13 | 0.14 | $0.13 | 4000 |
| 2025-11-12 | 0.14 | $0.13 | 4000 |
| 2025-11-11 | 0.14 | $0.13 | 4000 |
| 2025-11-10 | 0.14 | $0.13 | 4000 |
| 2025-11-07 | 0.14 | $0.14 | 5000 |
| 2025-11-06 | 0.14 | $0.14 | 5000 |
| 2025-11-05 | 0.14 | $0.14 | 5000 |
| 2025-11-04 | 0.15 | $0.14 | 5000 |
| 2025-11-03 | 0.15 | $0.14 | 5000 |
| 2025-10-31 | 0.15 | $0.14 | 5000 |
| 2025-10-30 | 0.15 | $0.14 | 5000 |
| 2025-10-29 | 0.15 | $0.14 | 5000 |
| 2025-10-28 | 0.15 | $0.14 | — |
| 2025-10-27 | 0.15 | $0.14 | — |
| 2025-10-24 | 0.15 | $0.14 | — |
| 2025-10-23 | 0.15 | $0.14 | — |
| 2025-10-22 | 0.15 | $0.14 | — |
| 2025-10-21 | 0.15 | $0.14 | — |
| 2025-10-20 | 0.15 | $0.14 | — |
| 2025-10-17 | 0.15 | $0.14 | — |
| 2025-10-16 | 0.15 | $0.14 | — |
| 2025-10-15 | 0.15 | $0.14 | — |
| 2025-10-14 | 0.15 | $0.14 | 600 |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | 25000 |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | 5000 |
| 2025-10-07 | 0.15 | $0.15 | 101600 |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.14 | $0.15 | 150 |
| 2025-10-02 | 0.14 | $0.16 | 10300 |
| 2025-10-01 | 0.14 | $0.15 | 4600 |
| 2025-09-30 | 0.14 | $0.15 | 5250 |
| 2025-09-29 | 0.14 | $0.15 | — |
| 2025-09-26 | 0.14 | $0.15 | — |
| 2025-09-25 | 0.14 | $0.15 | — |
| 2025-09-24 | 0.14 | $0.15 | — |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.14 | $0.15 | 13600 |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | 13600 |
| 2025-09-15 | 0.14 | $0.14 | 13600 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.15 | $0.14 | — |
| 2025-09-09 | 0.15 | $0.14 | — |
| 2025-09-08 | 0.15 | $0.14 | — |
| 2025-09-05 | 0.15 | $0.14 | — |
| 2025-09-04 | 0.16 | $0.14 | — |
| 2025-09-03 | 0.16 | $0.14 | 500 |
| 2025-09-02 | 0.16 | $0.14 | 13600 |
| 2025-08-29 | 0.16 | $0.14 | — |
| 2025-08-28 | 0.16 | $0.14 | — |
| 2025-08-27 | 0.16 | $0.14 | — |
| 2025-08-26 | 0.17 | $0.14 | 13600 |
| 2025-08-25 | 0.17 | $0.15 | 150 |
| 2025-08-22 | 0.17 | $0.14 | 20000 |
| 2025-08-21 | 0.17 | $0.14 | 35001 |
| 2025-08-20 | 0.17 | $0.14 | 35001 |
| 2025-08-19 | 0.17 | $0.14 | 35001 |
| 2025-08-18 | 0.17 | $0.18 | 24100 |
| 2025-08-15 | 0.17 | $0.18 | — |
| 2025-08-14 | 0.17 | $0.18 | — |
| 2025-08-13 | 0.17 | $0.18 | 1000 |
| 2025-08-12 | 0.17 | $0.18 | 79501 |
| 2025-08-11 | 0.17 | $0.18 | 1000 |
| 2025-08-08 | 0.17 | $0.18 | — |
| 2025-08-07 | 0.17 | $0.18 | 5000 |
| 2025-08-06 | 0.16 | $0.18 | 1000 |
| 2025-08-05 | 0.16 | $0.18 | — |
| 2025-08-04 | 0.16 | $0.18 | 1000 |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 150 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | 150 |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 150 |
| 2025-07-18 | 0.16 | $0.16 | 150 |
| 2025-07-17 | 0.17 | $0.16 | 150 |
| 2025-07-16 | 0.17 | $0.16 | 150 |
| 2025-07-15 | 0.17 | $0.16 | 150 |
| 2025-07-14 | 0.17 | $0.16 | 150 |
| 2025-07-11 | 0.17 | $0.16 | 150 |
| 2025-07-10 | 0.17 | $0.16 | — |
| 2025-07-09 | 0.18 | $0.16 | 150 |
| 2025-07-08 | 0.18 | $0.16 | 10000 |
| 2025-07-07 | 0.18 | $0.16 | 150 |
| 2025-07-03 | 0.18 | $0.16 | — |
| 2025-07-02 | 0.18 | $0.16 | 150 |
| 2025-07-01 | 0.18 | $0.16 | — |
| 2025-06-30 | 0.18 | $0.16 | — |
| 2025-06-27 | 0.18 | $0.16 | — |
| 2025-06-26 | 0.17 | $0.16 | — |
| 2025-06-25 | 0.17 | $0.16 | 1500 |
| 2025-06-24 | 0.17 | $0.16 | 150 |
| 2025-06-23 | 0.16 | $0.20 | — |
| 2025-06-20 | 0.16 | $0.20 | — |
| 2025-06-18 | 0.15 | $0.20 | — |
| 2025-06-17 | 0.15 | $0.20 | — |
| 2025-06-16 | 0.14 | $0.20 | — |
| 2025-06-13 | 0.14 | $0.20 | 1000 |
| 2025-06-12 | 0.13 | $0.18 | — |
| 2025-06-11 | 0.13 | $0.18 | 5000 |
| 2025-06-10 | 0.12 | $0.19 | — |
| 2025-06-09 | 0.12 | $0.19 | 1000 |
| 2025-06-06 | 0.12 | $0.17 | 5000 |
| 2025-06-05 | 0.11 | $0.17 | — |
| 2025-06-04 | 0.11 | $0.17 | 6500 |
| 2025-06-03 | 0.11 | $0.15 | — |
| 2025-06-02 | 0.10 | $0.15 | 4700 |
| 2025-05-30 | 0.10 | $0.13 | 150 |
| 2025-05-29 | 0.10 | $0.12 | 43300 |
| 2025-05-28 | 0.10 | $0.10 | 5400 |
| 2025-05-27 | 0.10 | $0.10 | 4000 |
| 2025-05-23 | 0.10 | $0.09 | — |
| 2025-05-22 | 0.10 | $0.09 | — |
| 2025-05-21 | 0.10 | $0.09 | — |
| 2025-05-20 | 0.10 | $0.09 | — |
| 2025-05-19 | 0.10 | $0.09 | — |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | 5000 |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | 11000 |
| 2025-05-12 | 0.10 | $0.11 | — |
| 2025-05-09 | 0.10 | $0.11 | — |
| 2025-05-08 | 0.10 | $0.11 | — |
| 2025-05-07 | 0.10 | $0.11 | — |
| 2025-05-06 | 0.10 | $0.11 | — |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | 7000 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.11 | $0.10 | — |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.11 | $0.10 | — |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | 6800 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 5000 |
| 2025-04-04 | 0.11 | $0.11 | 5000 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.12 | $0.11 | — |
| 2025-03-25 | 0.12 | $0.11 | 5000 |
| 2025-03-24 | 0.12 | $0.11 | — |
| 2025-03-21 | 0.12 | $0.11 | — |
| 2025-03-20 | 0.12 | $0.11 | 5000 |
| 2025-03-19 | 0.12 | $0.11 | — |
| 2025-03-18 | 0.12 | $0.11 | — |
| 2025-03-17 | 0.12 | $0.11 | — |
| 2025-03-14 | 0.13 | $0.11 | 5000 |
| 2025-03-13 | 0.13 | $0.11 | — |
| 2025-03-12 | 0.13 | $0.11 | — |
| 2025-03-11 | 0.13 | $0.11 | — |
| 2025-03-10 | 0.13 | $0.11 | — |
| 2025-03-07 | 0.13 | $0.11 | 5000 |
| 2025-03-06 | 0.13 | $0.11 | — |
| 2025-03-05 | 0.13 | $0.11 | 14000 |
| 2025-03-04 | 0.13 | $0.14 | — |
| 2025-03-03 | 0.13 | $0.14 | — |
| 2025-02-28 | 0.12 | $0.14 | — |
| 2025-02-27 | 0.12 | $0.14 | — |
| 2025-02-26 | 0.12 | $0.14 | 5000 |
| 2025-02-25 | 0.12 | $0.14 | 5000 |
| 2025-02-24 | 0.11 | $0.14 | 5000 |
| 2025-02-21 | 0.11 | $0.14 | 5000 |
| 2025-02-20 | 0.11 | $0.14 | — |
| 2025-02-19 | 0.11 | $0.14 | 5000 |
| 2025-02-18 | 0.10 | $0.14 | — |
| 2025-02-14 | 0.10 | $0.14 | 5000 |
| 2025-02-13 | 0.10 | $0.14 | 5000 |
| 2025-02-12 | 0.10 | $0.14 | 1000 |
| 2025-02-11 | 0.10 | $0.14 | 1000 |
| 2025-02-10 | 0.09 | $0.13 | 55000 |
| 2025-02-07 | 0.09 | $0.10 | 10000 |
| 2025-02-06 | 0.09 | $0.10 | 10000 |
| 2025-02-05 | 0.09 | $0.10 | — |
| 2025-02-04 | 0.09 | $0.10 | — |
| 2025-02-03 | 0.09 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | 10000 |
| 2025-01-30 | 0.09 | $0.10 | 1000 |
| 2025-01-29 | 0.09 | $0.08 | 10000 |
| 2025-01-28 | 0.09 | $0.08 | — |
| 2025-01-27 | 0.09 | $0.08 | — |
| 2025-01-24 | 0.09 | $0.08 | — |
| 2025-01-23 | 0.09 | $0.08 | — |
| 2025-01-22 | 0.09 | $0.08 | 10000 |
| 2025-01-21 | 0.09 | $0.08 | 21000 |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | 6520 |
| 2025-01-13 | 0.09 | $0.09 | 6520 |
| 2025-01-10 | 0.09 | $0.09 | 6520 |
| 2025-01-08 | 0.09 | $0.09 | 6520 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.10 | $0.09 | 6520 |
| 2024-12-31 | 0.10 | $0.09 | — |
| 2024-12-30 | 0.10 | $0.09 | — |
| 2024-12-27 | 0.10 | $0.09 | 6520 |
| 2024-12-26 | 0.10 | $0.09 | 6520 |
| 2024-12-24 | 0.10 | $0.09 | — |
| 2024-12-23 | 0.11 | $0.09 | 6520 |
| 2024-12-20 | 0.11 | $0.09 | 6520 |
| 2024-12-19 | 0.11 | $0.09 | 6520 |
| 2024-12-18 | 0.11 | $0.09 | 6520 |
| 2024-12-17 | 0.11 | $0.09 | 6520 |
| 2024-12-16 | 0.12 | $0.09 | — |
| 2024-12-13 | 0.12 | $0.09 | 6520 |
| 2024-12-12 | 0.12 | $0.09 | 6520 |
| 2024-12-11 | 0.13 | $0.11 | — |
| 2024-12-10 | 0.13 | $0.11 | 500 |
| 2024-12-09 | 0.13 | $0.11 | — |
| 2024-12-06 | 0.13 | $0.11 | 80500 |
| 2024-12-05 | 0.13 | $0.11 | 80500 |
| 2024-12-04 | 0.13 | $0.11 | 80500 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | 5000 |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | 5000 |
| 2024-11-20 | 0.13 | $0.15 | 5000 |
| 2024-11-19 | 0.13 | $0.15 | 5000 |
| 2024-11-18 | 0.13 | $0.15 | 5000 |
| 2024-11-15 | 0.12 | $0.15 | — |
| 2024-11-14 | 0.12 | $0.15 | — |
| 2024-11-13 | 0.12 | $0.15 | 5000 |
| 2024-11-12 | 0.12 | $0.13 | 9500 |
| 2024-11-11 | 0.12 | $0.13 | 500 |
| 2024-11-08 | 0.12 | $0.13 | — |
| 2024-11-07 | 0.12 | $0.13 | 500 |
| 2024-11-06 | 0.12 | $0.13 | — |
| 2024-11-05 | 0.12 | $0.13 | 500 |
| 2024-11-04 | 0.12 | $0.12 | 2000 |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | 2000 |
| 2024-10-24 | 0.12 | $0.12 | 2000 |
| 2024-10-23 | 0.12 | $0.12 | 2000 |
| 2024-10-22 | 0.12 | $0.12 | 1000 |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | 2000 |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.13 | $0.12 | — |
| 2024-10-15 | 0.13 | $0.12 | 2000 |
| 2024-10-14 | 0.13 | $0.12 | 2000 |
| 2024-10-11 | 0.13 | $0.12 | — |
| 2024-10-10 | 0.14 | $0.12 | 2000 |
| 2024-10-09 | 0.14 | $0.12 | — |
| 2024-10-08 | 0.14 | $0.12 | — |
| 2024-10-07 | 0.14 | $0.12 | 2000 |
| 2024-10-04 | 0.14 | $0.12 | 2000 |
| 2024-10-03 | 0.15 | $0.12 | — |
| 2024-10-02 | 0.15 | $0.12 | 2000 |
| 2024-10-01 | 0.15 | $0.12 | 2000 |
| 2024-09-30 | 0.15 | $0.12 | 2000 |
| 2024-09-27 | 0.16 | $0.12 | — |
| 2024-09-26 | 0.16 | $0.12 | — |
| 2024-09-25 | 0.16 | $0.12 | 5000 |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | 2000 |
| 2024-09-19 | 0.16 | $0.17 | 2000 |
| 2024-09-18 | 0.16 | $0.17 | 2000 |
| 2024-09-17 | 0.16 | $0.17 | 2000 |
| 2024-09-16 | 0.16 | $0.16 | 2000 |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | 2000 |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.15 | $0.16 | — |
| 2024-09-06 | 0.15 | $0.16 | — |
| 2024-09-05 | 0.15 | $0.16 | — |
| 2024-09-04 | 0.15 | $0.16 | — |
| 2024-09-03 | 0.15 | $0.16 | 2000 |
| 2024-08-30 | 0.16 | $0.19 | 2000 |
| 2024-08-29 | 0.16 | $0.19 | 2000 |
| 2024-08-28 | 0.15 | $0.19 | 2000 |
| 2024-08-27 | 0.15 | $0.22 | 2000 |
| 2024-08-26 | 0.15 | $0.16 | 2000 |
| 2024-08-23 | 0.15 | $0.14 | 2000 |
| 2024-08-22 | 0.15 | $0.14 | 2000 |
| 2024-08-21 | 0.16 | $0.14 | 2000 |
| 2024-08-20 | 0.16 | $0.14 | 2000 |
| 2024-08-19 | 0.16 | $0.14 | 2000 |
| 2024-08-16 | 0.16 | $0.14 | 2000 |
| 2024-08-15 | 0.16 | $0.14 | 2000 |
| 2024-08-14 | 0.16 | $0.14 | 2000 |
| 2024-08-13 | 0.17 | $0.14 | 2000 |
| 2024-08-12 | 0.17 | $0.14 | 200 |
| 2024-08-09 | 0.17 | $0.14 | 2000 |
| 2024-08-08 | 0.17 | $0.16 | 10000 |
| 2024-08-07 | 0.17 | $0.16 | — |
| 2024-08-06 | 0.17 | $0.16 | 11700 |
| 2024-08-05 | 0.17 | $0.19 | — |
| 2024-08-02 | 0.17 | $0.19 | 150 |
| 2024-08-01 | 0.17 | $0.17 | 5000 |
| 2024-07-31 | 0.17 | $0.17 | 5000 |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | 2000 |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | 1350 |
| 2024-06-28 | 0.17 | $0.14 | 5000 |
| 2024-06-06 | 0.17 | $0.19 | 55200 |
| 2024-06-04 | 0.17 | $0.18 | 44800 |
| 2024-05-29 | 0.16 | $0.17 | — |
| 2024-05-28 | 0.16 | $0.17 | — |
| 2024-05-24 | 0.16 | $0.17 | — |
| 2024-05-23 | 0.16 | $0.17 | — |
| 2024-05-15 | 0.16 | $0.17 | 300 |
| 2024-05-07 | 0.16 | $0.14 | 7000 |
| 2024-05-02 | 0.16 | $0.18 | 1000 |
| 2024-04-29 | 0.16 | $0.16 | 52082 |
| 2024-04-26 | 0.16 | $0.18 | 141918 |
| 2024-04-24 | 0.15 | $0.19 | 18500 |
| 2024-04-23 | 0.15 | $0.18 | 3000 |
| 2024-04-16 | 0.15 | $0.18 | 5000 |
| 2024-04-12 | 0.15 | $0.17 | 5000 |
| 2024-04-09 | 0.15 | $0.16 | 500 |
| 2024-04-08 | 0.15 | $0.17 | 1000 |
| 2024-04-03 | 0.15 | $0.16 | 14000 |
| 2024-03-28 | 0.15 | $0.14 | 750 |
| 2024-03-26 | 0.15 | $0.13 | 7500 |
| 2024-03-21 | 0.15 | $0.14 | 530 |
| 2024-03-20 | 0.15 | $0.13 | 200 |
| 2024-03-14 | 0.15 | $0.15 | 2750 |
| 2024-02-27 | 0.15 | $0.15 | — |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | — |
| 2024-02-20 | 0.15 | $0.15 | — |
| 2024-02-16 | 0.16 | $0.15 | — |
| 2024-02-15 | 0.16 | $0.15 | 600 |
| 2024-02-14 | 0.16 | $0.14 | 300 |
| 2024-02-13 | 0.16 | $0.15 | — |
| 2024-02-12 | 0.16 | $0.15 | — |
| 2024-02-09 | 0.16 | $0.15 | 1500 |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | 1000 |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.15 | $0.16 | — |
| 2024-01-30 | 0.15 | $0.16 | 16000 |
| 2024-01-29 | 0.15 | $0.14 | 150 |
| 2024-01-26 | 0.15 | $0.16 | — |
| 2024-01-25 | 0.15 | $0.16 | — |
| 2024-01-24 | 0.15 | $0.16 | — |
| 2024-01-23 | 0.14 | $0.16 | — |
| 2024-01-22 | 0.14 | $0.16 | — |
| 2024-01-19 | 0.14 | $0.16 | — |
| 2024-01-18 | 0.14 | $0.16 | — |
| 2024-01-17 | 0.14 | $0.16 | — |
| 2024-01-16 | 0.14 | $0.16 | — |
| 2024-01-12 | 0.14 | $0.16 | 300 |
| 2024-01-11 | 0.13 | $0.15 | — |
| 2024-01-10 | 0.13 | $0.15 | — |
| 2024-01-09 | 0.13 | $0.15 | — |
| 2024-01-08 | 0.12 | $0.15 | 5000 |
| 2024-01-05 | 0.12 | $0.14 | — |
| 2024-01-04 | 0.12 | $0.14 | 500 |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | 15000 |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.11 | $0.12 | — |
| 2023-12-26 | 0.11 | $0.12 | — |
| 2023-12-22 | 0.11 | $0.12 | 3900 |
| 2023-12-21 | 0.11 | $0.14 | — |
| 2023-12-20 | 0.11 | $0.14 | — |
| 2023-12-19 | 0.11 | $0.14 | — |
| 2023-12-18 | 0.10 | $0.14 | — |
| 2023-12-15 | 0.10 | $0.14 | 4000 |
| 2023-12-14 | 0.10 | $0.11 | — |
| 2023-12-13 | 0.10 | $0.11 | 500 |
| 2023-12-12 | 0.09 | $0.10 | — |
| 2023-12-11 | 0.09 | $0.10 | — |
| 2023-12-08 | 0.09 | $0.10 | — |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | 100 |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.10 | $0.11 | — |
| 2023-11-30 | 0.10 | $0.11 | 6000 |
| 2023-11-29 | 0.10 | $0.09 | — |
| 2023-11-28 | 0.10 | $0.09 | — |
| 2023-11-27 | 0.10 | $0.09 | — |
| 2023-11-24 | 0.10 | $0.09 | 2000 |
| 2023-11-22 | 0.10 | $0.08 | — |
| 2023-11-21 | 0.10 | $0.08 | — |
| 2023-11-20 | 0.10 | $0.08 | — |
| 2023-11-17 | 0.10 | $0.08 | — |
| 2023-11-16 | 0.10 | $0.08 | — |
| 2023-11-15 | 0.11 | $0.08 | — |
| 2023-11-14 | 0.11 | $0.08 | — |
| 2023-11-13 | 0.11 | $0.08 | 5000 |
| 2023-11-10 | 0.11 | $0.11 | 163500 |
| 2023-11-09 | 0.11 | $0.09 | 51210 |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.10 | $0.11 | — |
| 2023-10-11 | 0.10 | $0.11 | — |
| 2023-10-10 | 0.10 | $0.11 | — |
| 2023-10-09 | 0.10 | $0.11 | — |
| 2023-10-06 | 0.10 | $0.11 | — |
| 2023-10-05 | 0.10 | $0.11 | — |
| 2023-10-04 | 0.09 | $0.11 | — |
| 2023-10-03 | 0.09 | $0.11 | — |
| 2023-10-02 | 0.09 | $0.11 | — |
| 2023-09-29 | 0.09 | $0.11 | — |
| 2023-09-28 | 0.09 | $0.11 | — |
| 2023-09-27 | 0.09 | $0.11 | — |
| 2023-09-26 | 0.09 | $0.11 | — |
| 2023-09-25 | 0.09 | $0.11 | — |
| 2023-09-22 | 0.09 | $0.11 | 1250 |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | — |
| 2023-09-19 | 0.10 | $0.08 | — |
| 2023-09-18 | 0.10 | $0.08 | — |
| 2023-09-15 | 0.10 | $0.08 | — |
| 2023-09-14 | 0.10 | $0.08 | 100 |
| 2023-09-13 | 0.10 | $0.08 | — |
| 2023-09-12 | 0.10 | $0.08 | — |
| 2023-09-11 | 0.11 | $0.08 | — |
| 2023-09-08 | 0.11 | $0.08 | 314 |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | 6000 |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.10 | $0.11 | — |
| 2023-08-29 | 0.10 | $0.11 | — |
| 2023-08-28 | 0.10 | $0.11 | — |
| 2023-08-25 | 0.10 | $0.11 | — |
| 2023-08-24 | 0.10 | $0.11 | — |
| 2023-08-23 | 0.10 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.12 | $0.11 | — |
| 2023-08-14 | 0.12 | $0.11 | — |
| 2023-08-11 | 0.12 | $0.11 | — |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | — |
| 2023-08-07 | 0.12 | $0.11 | 100 |
| 2023-08-04 | 0.12 | $0.08 | — |
| 2023-08-03 | 0.12 | $0.08 | — |
| 2023-08-02 | 0.12 | $0.08 | — |
| 2023-08-01 | 0.12 | $0.08 | — |
| 2023-07-31 | 0.12 | $0.08 | — |
| 2023-07-27 | 0.12 | $0.08 | 500 |
| 2023-07-26 | 0.13 | $0.16 | — |
| 2023-07-25 | 0.12 | $0.16 | — |
| 2023-07-24 | 0.12 | $0.16 | — |
| 2023-07-21 | 0.12 | $0.16 | — |
| 2023-07-20 | 0.12 | $0.16 | 500 |
| 2023-07-19 | 0.12 | $0.13 | — |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.12 | $0.13 | — |
| 2023-07-14 | 0.12 | $0.13 | — |
| 2023-07-13 | 0.12 | $0.13 | 200 |
| 2023-07-12 | 0.12 | $0.11 | — |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | — |
| 2023-07-07 | 0.12 | $0.11 | — |
| 2023-07-06 | 0.13 | $0.11 | — |
| 2023-06-29 | 0.13 | $0.11 | 70100 |
| 2023-06-27 | 0.13 | $0.10 | — |
| 2023-06-26 | 0.13 | $0.10 | — |
| 2023-06-23 | 0.14 | $0.10 | — |
| 2023-06-22 | 0.14 | $0.10 | — |
| 2023-06-21 | 0.15 | $0.10 | 2393 |
| 2023-06-20 | 0.15 | $0.14 | — |
| 2023-06-16 | 0.15 | $0.14 | — |
| 2023-06-15 | 0.15 | $0.14 | — |
| 2023-06-14 | 0.15 | $0.14 | — |
| 2023-06-12 | 0.16 | $0.14 | 800 |
| 2023-06-09 | 0.16 | $0.14 | 100 |
| 2023-06-08 | 0.16 | $0.13 | — |
| 2023-06-07 | 0.16 | $0.13 | — |
| 2023-06-06 | 0.16 | $0.13 | — |
| 2023-06-05 | 0.16 | $0.13 | — |
| 2023-06-02 | 0.16 | $0.13 | — |
| 2023-05-31 | 0.17 | $0.13 | 5000 |
| 2023-05-30 | 0.17 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.16 | $0.17 | — |
| 2023-05-24 | 0.16 | $0.17 | — |
| 2023-05-22 | 0.16 | $0.17 | — |
| 2023-05-19 | 0.16 | $0.17 | — |
| 2023-05-18 | 0.16 | $0.17 | — |
| 2023-05-17 | 0.16 | $0.17 | — |
| 2023-05-16 | 0.16 | $0.17 | 1000 |
| 2023-05-15 | 0.16 | $0.17 | — |
| 2023-05-12 | 0.16 | $0.17 | — |
| 2023-05-11 | 0.16 | $0.17 | — |
| 2023-05-10 | 0.16 | $0.17 | — |
| 2023-05-09 | 0.16 | $0.17 | — |
| 2023-05-08 | 0.16 | $0.17 | — |
| 2023-05-05 | 0.16 | $0.17 | — |
| 2023-05-04 | 0.16 | $0.17 | 100 |
| 2023-05-03 | 0.16 | $0.15 | — |
| 2023-05-02 | 0.16 | $0.15 | — |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.16 | $0.15 | — |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | — |
| 2023-04-24 | 0.16 | $0.15 | — |
| 2023-04-21 | 0.16 | $0.15 | 10000 |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | 3000 |
| 2023-04-18 | 0.17 | $0.13 | — |
| 2023-04-17 | 0.17 | $0.13 | 8000 |
| 2023-04-14 | 0.17 | $0.19 | — |
| 2023-04-13 | 0.17 | $0.19 | 5000 |
| 2023-04-12 | 0.17 | $0.15 | — |
| 2023-04-11 | 0.17 | $0.15 | — |
| 2023-04-10 | 0.17 | $0.15 | — |
| 2023-04-06 | 0.17 | $0.15 | — |
| 2023-04-05 | 0.18 | $0.15 | — |
| 2023-04-04 | 0.18 | $0.15 | 1000 |
| 2023-04-03 | 0.18 | $0.16 | 2501 |
| 2023-03-31 | 0.18 | $0.19 | — |
| 2023-03-30 | 0.18 | $0.19 | 500 |
| 2023-03-29 | 0.18 | $0.19 | 500 |
| 2023-03-28 | 0.18 | $0.16 | 3100 |
| 2023-03-27 | 0.18 | $0.15 | 20000 |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.19 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | 440 |
| 2023-03-09 | 0.18 | $0.22 | 140 |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.19 | $0.18 | — |
| 2023-03-01 | 0.19 | $0.18 | — |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | — |
| 2023-02-24 | 0.19 | $0.18 | — |
| 2023-02-23 | 0.19 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | 2429 |
| 2023-02-10 | 0.17 | $0.18 | — |
| 2023-02-09 | 0.17 | $0.18 | — |
| 2023-02-08 | 0.17 | $0.18 | 3515 |
| 2023-02-07 | 0.17 | $0.20 | — |
| 2023-02-06 | 0.17 | $0.20 | — |
| 2023-02-03 | 0.17 | $0.20 | — |
| 2023-02-02 | 0.16 | $0.20 | — |
| 2023-02-01 | 0.16 | $0.20 | — |
| 2023-01-31 | 0.16 | $0.20 | — |
| 2023-01-30 | 0.16 | $0.20 | — |
| 2023-01-27 | 0.15 | $0.20 | 1400 |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.14 | $0.15 | — |
| 2023-01-20 | 0.14 | $0.15 | — |
| 2023-01-19 | 0.14 | $0.15 | — |
| 2023-01-18 | 0.14 | $0.15 | — |
| 2023-01-17 | 0.14 | $0.15 | — |
| 2023-01-13 | 0.14 | $0.15 | — |
| 2023-01-12 | 0.14 | $0.15 | — |
| 2023-01-11 | 0.14 | $0.15 | — |
| 2023-01-10 | 0.14 | $0.15 | — |
| 2023-01-09 | 0.14 | $0.15 | — |
| 2023-01-06 | 0.14 | $0.15 | — |
| 2023-01-05 | 0.13 | $0.15 | — |
| 2023-01-04 | 0.13 | $0.15 | — |
| 2023-01-03 | 0.13 | $0.15 | — |
| 2022-12-30 | 0.13 | $0.15 | 1000 |
| 2022-12-29 | 0.13 | $0.15 | 4700 |
| 2022-12-28 | 0.13 | $0.09 | 1900 |
| 2022-12-27 | 0.13 | $0.11 | — |
| 2022-12-23 | 0.14 | $0.11 | — |
| 2022-12-22 | 0.14 | $0.11 | — |
| 2022-12-21 | 0.14 | $0.11 | 600 |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.13 | $0.14 | — |
| 2022-12-14 | 0.13 | $0.14 | — |
| 2022-12-13 | 0.13 | $0.14 | — |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.12 | $0.14 | — |
| 2022-12-08 | 0.12 | $0.14 | — |
| 2022-12-07 | 0.12 | $0.14 | — |
| 2022-12-06 | 0.12 | $0.14 | — |
| 2022-12-05 | 0.11 | $0.14 | — |
| 2022-12-02 | 0.11 | $0.14 | — |
| 2022-12-01 | 0.11 | $0.14 | — |
| 2022-11-30 | 0.11 | $0.14 | — |
| 2022-11-29 | 0.10 | $0.14 | — |
| 2022-11-28 | 0.10 | $0.14 | — |
| 2022-11-25 | 0.10 | $0.14 | 100 |
| 2022-11-23 | 0.10 | $0.14 | — |
| 2022-11-22 | 0.09 | $0.14 | — |
| 2022-11-21 | 0.09 | $0.14 | 28100 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | 2400 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.10 | $0.09 | — |
| 2022-11-07 | 0.10 | $0.09 | — |
| 2022-11-04 | 0.10 | $0.09 | — |
| 2022-11-03 | 0.10 | $0.09 | — |
| 2022-11-02 | 0.11 | $0.09 | 100 |
| 2022-11-01 | 0.11 | $0.06 | — |
| 2022-10-31 | 0.11 | $0.06 | 1700 |
| 2022-10-28 | 0.12 | $0.11 | — |
| 2022-10-27 | 0.12 | $0.11 | — |
| 2022-10-26 | 0.12 | $0.11 | — |
| 2022-10-25 | 0.12 | $0.11 | — |
| 2022-10-24 | 0.12 | $0.11 | — |
| 2022-10-21 | 0.12 | $0.11 | 150 |
| 2022-10-20 | 0.12 | $0.10 | — |
| 2022-10-19 | 0.12 | $0.10 | 150 |
| 2022-10-18 | 0.12 | $0.08 | — |
| 2022-10-17 | 0.12 | $0.08 | — |
| 2022-10-14 | 0.12 | $0.08 | 200 |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | 104 |
| 2022-10-11 | 0.12 | $0.14 | — |
| 2022-10-10 | 0.12 | $0.14 | — |
| 2022-10-07 | 0.12 | $0.14 | — |
| 2022-10-06 | 0.12 | $0.14 | — |
| 2022-10-05 | 0.12 | $0.14 | — |
| 2022-10-04 | 0.12 | $0.14 | 100 |
| 2022-10-03 | 0.11 | $0.12 | — |
| 2022-09-30 | 0.11 | $0.12 | — |
| 2022-09-29 | 0.11 | $0.12 | 150 |
| 2022-09-28 | 0.11 | $0.12 | — |
| 2022-09-27 | 0.11 | $0.12 | — |
| 2022-09-26 | 0.11 | $0.12 | — |
| 2022-09-23 | 0.11 | $0.12 | — |
| 2022-09-22 | 0.11 | $0.12 | — |
| 2022-09-21 | 0.11 | $0.12 | — |
| 2022-09-20 | 0.11 | $0.12 | 1000 |
| 2022-09-19 | 0.11 | $0.10 | — |
| 2022-09-16 | 0.11 | $0.10 | 200 |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 4000 |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | 3300 |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | 19300 |
| 2022-08-19 | 0.11 | $0.10 | 8000 |
| 2022-08-18 | 0.12 | $0.11 | — |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | 5000 |
| 2022-08-15 | 0.12 | $0.11 | — |
| 2022-08-12 | 0.12 | $0.11 | — |
| 2022-08-11 | 0.12 | $0.11 | — |
| 2022-08-10 | 0.12 | $0.11 | — |
| 2022-08-09 | 0.12 | $0.11 | — |
| 2022-08-08 | 0.12 | $0.11 | 1000 |
| 2022-08-05 | 0.13 | $0.12 | — |
| 2022-08-04 | 0.13 | $0.12 | — |
| 2022-08-03 | 0.13 | $0.12 | — |
| 2022-08-02 | 0.13 | $0.12 | — |
| 2022-08-01 | 0.13 | $0.12 | 150 |
| 2022-07-29 | 0.14 | $0.11 | — |
| 2022-07-28 | 0.14 | $0.11 | — |
| 2022-07-27 | 0.14 | $0.11 | — |
| 2022-07-26 | 0.14 | $0.11 | — |
| 2022-07-25 | 0.15 | $0.11 | — |
| 2022-07-22 | 0.15 | $0.11 | — |
| 2022-07-21 | 0.15 | $0.11 | 1800 |
| 2022-07-20 | 0.15 | $0.14 | — |
| 2022-07-19 | 0.15 | $0.14 | — |
| 2022-07-18 | 0.15 | $0.14 | 2100 |
| 2022-07-15 | 0.15 | $0.14 | — |
| 2022-07-14 | 0.15 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.15 | $0.14 | — |
| 2022-07-11 | 0.15 | $0.14 | — |
| 2022-07-08 | 0.15 | $0.14 | 9000 |
| 2022-07-07 | 0.15 | $0.17 | — |
| 2022-07-06 | 0.15 | $0.17 | — |
| 2022-07-05 | 0.15 | $0.17 | 4000 |
| 2022-07-01 | 0.14 | $0.17 | — |
| 2022-06-30 | 0.14 | $0.17 | — |
| 2022-06-29 | 0.14 | $0.17 | 100 |
| 2022-06-28 | 0.14 | $0.15 | — |
| 2022-06-27 | 0.13 | $0.15 | — |
| 2022-06-24 | 0.13 | $0.15 | — |
| 2022-06-23 | 0.13 | $0.15 | — |
| 2022-06-22 | 0.13 | $0.15 | — |
| 2022-06-21 | 0.13 | $0.15 | — |
| 2022-06-17 | 0.12 | $0.15 | — |
| 2022-06-16 | 0.12 | $0.15 | — |
| 2022-06-15 | 0.12 | $0.15 | 4000 |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.13 | $0.12 | — |
| 2022-06-03 | 0.13 | $0.12 | — |
| 2022-06-02 | 0.13 | $0.12 | — |
| 2022-06-01 | 0.13 | $0.12 | — |
| 2022-05-31 | 0.14 | $0.12 | 1000 |
| 2022-05-27 | 0.14 | $0.11 | — |
| 2022-05-26 | 0.14 | $0.11 | — |
| 2022-05-25 | 0.15 | $0.11 | — |
| 2022-05-24 | 0.15 | $0.11 | 10000 |
| 2022-05-23 | 0.15 | $0.13 | 200 |
| 2022-05-20 | 0.16 | $0.12 | — |
| 2022-05-19 | 0.16 | $0.12 | — |
| 2022-05-18 | 0.16 | $0.12 | 45000 |
| 2022-05-17 | 0.16 | $0.13 | — |
| 2022-05-16 | 0.17 | $0.13 | 10800 |
| 2022-05-13 | 0.17 | $0.14 | — |
| 2022-05-12 | 0.17 | $0.14 | — |
| 2022-05-11 | 0.17 | $0.14 | — |
| 2022-05-10 | 0.18 | $0.14 | 52000 |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.19 | $0.18 | — |
| 2022-05-05 | 0.19 | $0.18 | — |
| 2022-05-04 | 0.19 | $0.18 | — |
| 2022-05-03 | 0.20 | $0.18 | — |
| 2022-05-02 | 0.20 | $0.18 | — |
| 2022-04-29 | 0.20 | $0.18 | — |
| 2022-04-28 | 0.20 | $0.18 | — |
| 2022-04-27 | 0.20 | $0.18 | — |
| 2022-04-26 | 0.20 | $0.18 | 12700 |
| 2022-04-25 | 0.21 | $0.18 | — |
| 2022-04-22 | 0.21 | $0.18 | — |
| 2022-04-21 | 0.21 | $0.18 | — |
| 2022-04-20 | 0.21 | $0.18 | 200 |
| 2022-04-19 | 0.21 | $0.19 | 1913 |
| 2022-04-18 | 0.21 | $0.18 | — |
| 2022-04-14 | 0.21 | $0.18 | 3413 |
| 2022-04-13 | 0.21 | $0.21 | 900 |
| 2022-04-12 | 0.21 | $0.23 | — |
| 2022-04-11 | 0.21 | $0.23 | 1913 |
| 2022-04-08 | 0.21 | $0.23 | — |
| 2022-04-07 | 0.21 | $0.23 | 4000 |
| 2022-04-06 | 0.20 | $0.24 | 1000 |
| 2022-04-05 | 0.20 | $0.23 | — |
| 2022-04-04 | 0.20 | $0.22 | 69000 |
| 2022-04-01 | 0.20 | $0.21 | 13500 |
| 2022-03-31 | 0.20 | $0.20 | 1000 |
| 2022-03-30 | 0.20 | $0.22 | — |
| 2022-03-29 | 0.20 | $0.22 | — |
| 2022-03-28 | 0.20 | $0.22 | 15000 |
| 2022-03-25 | 0.20 | $0.20 | 159000 |
| 2022-03-24 | 0.20 | $0.19 | 9500 |
| 2022-03-23 | 0.20 | $0.19 | — |
| 2022-03-22 | 0.20 | $0.19 | 10000 |
| 2022-03-21 | 0.20 | $0.20 | 226800 |
| 2022-03-18 | 0.20 | $0.19 | — |
| 2022-03-17 | 0.20 | $0.19 | 7000 |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.19 | 31000 |
| 2022-03-07 | 0.20 | $0.20 | 7100 |
| 2022-03-04 | 0.20 | $0.22 | — |
| 2022-03-03 | 0.20 | $0.22 | — |
| 2022-03-02 | 0.20 | $0.22 | 2000 |
| 2022-03-01 | 0.20 | $0.19 | 5267 |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | 2150 |
| 2022-02-24 | 0.21 | $0.19 | — |
| 2022-02-23 | 0.21 | $0.19 | 3676 |
| 2022-02-22 | 0.21 | $0.20 | — |
| 2022-02-18 | 0.21 | $0.20 | — |
| 2022-02-17 | 0.21 | $0.20 | — |
| 2022-02-16 | 0.21 | $0.20 | 23000 |
| 2022-02-15 | 0.22 | $0.20 | — |
| 2022-02-14 | 0.22 | $0.20 | — |
| 2022-02-11 | 0.23 | $0.20 | — |
| 2022-02-10 | 0.24 | $0.20 | 3000 |
| 2022-02-09 | 0.24 | $0.19 | — |
| 2022-02-08 | 0.25 | $0.19 | — |
| 2022-02-07 | 0.25 | $0.19 | 49400 |
| 2022-02-04 | 0.26 | $0.23 | — |
| 2022-02-03 | 0.26 | $0.23 | 5000 |
| 2022-02-02 | 0.27 | $0.23 | 1001 |
| 2022-02-01 | 0.27 | $0.23 | 4526 |
| 2022-01-31 | 0.27 | $0.21 | 10000 |
| 2022-01-28 | 0.28 | $0.22 | 1000 |
| 2022-01-27 | 0.28 | $0.20 | — |
| 2022-01-26 | 0.29 | $0.23 | 5000 |
| 2022-01-25 | 0.29 | $0.22 | 25100 |
| 2022-01-24 | 0.29 | $0.25 | 150 |
| 2022-01-21 | 0.30 | $0.20 | 200 |
| 2022-01-20 | 0.30 | $0.27 | 3491 |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.30 | $0.30 | — |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | 4000 |
| 2022-01-12 | 0.30 | $0.28 | 500 |
| 2022-01-11 | 0.30 | $0.31 | 12000 |
| 2022-01-10 | 0.29 | $0.30 | 8500 |
| 2022-01-07 | 0.29 | $0.33 | — |
| 2022-01-06 | 0.29 | $0.33 | — |
| 2022-01-05 | 0.28 | $0.33 | 1600 |
| 2022-01-04 | 0.28 | $0.29 | — |
| 2022-01-03 | 0.28 | $0.29 | — |
| 2021-12-31 | 0.28 | $0.29 | — |
| 2021-12-30 | 0.27 | $0.29 | — |
| 2021-12-29 | 0.27 | $0.29 | 1000 |
| 2021-12-28 | 0.27 | $0.31 | — |
| 2021-12-27 | 0.27 | $0.31 | — |
| 2021-12-23 | 0.26 | $0.31 | — |
| 2021-12-22 | 0.26 | $0.31 | — |
| 2021-12-21 | 0.26 | $0.31 | 11700 |
| 2021-12-20 | 0.26 | $0.28 | — |
| 2021-12-17 | 0.26 | $0.28 | 30500 |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.27 | $0.26 | 1800 |
| 2021-12-14 | 0.27 | $0.26 | — |
| 2021-12-13 | 0.27 | $0.26 | — |
| 2021-12-10 | 0.27 | $0.26 | — |
| 2021-12-09 | 0.28 | $0.26 | — |
| 2021-12-08 | 0.28 | $0.26 | — |
| 2021-12-07 | 0.28 | $0.26 | 1886 |
| 2021-12-06 | 0.28 | $0.24 | — |
| 2021-12-03 | 0.28 | $0.24 | — |
| 2021-12-02 | 0.29 | $0.24 | 56860 |
| 2021-12-01 | 0.29 | $0.24 | — |
| 2021-11-30 | 0.29 | $0.24 | 70150 |
| 2021-11-29 | 0.30 | $0.27 | 6000 |
| 2021-11-26 | 0.30 | $0.28 | 5600 |
| 2021-11-24 | 0.30 | $0.28 | 863 |
| 2021-11-23 | 0.31 | $0.28 | 1550 |
| 2021-11-22 | 0.31 | $0.28 | 1900 |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | 7900 |
| 2021-11-15 | 0.31 | $0.29 | 5950 |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.30 | $0.31 | — |
| 2021-11-10 | 0.30 | $0.31 | 3300 |
| 2021-11-09 | 0.29 | $0.28 | — |
| 2021-11-08 | 0.29 | $0.28 | — |
| 2021-11-05 | 0.29 | $0.28 | 1950 |
| 2021-11-04 | 0.29 | $0.32 | 1000 |
| 2021-11-03 | 0.28 | $0.33 | 20000 |
| 2021-11-02 | 0.28 | $0.32 | — |
| 2021-11-01 | 0.28 | $0.32 | — |
| 2021-10-29 | 0.28 | $0.32 | 40450 |
| 2021-10-28 | 0.27 | $0.33 | 2500 |
| 2021-10-27 | 0.27 | $0.33 | 3500 |
| 2021-10-26 | 0.27 | $0.32 | 1300 |
| 2021-10-25 | 0.27 | $0.32 | 11888 |
| 2021-10-22 | 0.27 | $0.32 | 57094 |
| 2021-10-21 | 0.26 | $0.30 | 49696 |
| 2021-10-20 | 0.26 | $0.29 | 40675 |
| 2021-10-19 | 0.26 | $0.28 | 164892 |
| 2021-10-18 | 0.26 | $0.23 | 100 |
| 2021-10-15 | 0.26 | $0.23 | — |
| 2021-10-14 | 0.26 | $0.23 | — |
| 2021-10-13 | 0.27 | $0.23 | — |
| 2021-10-12 | 0.27 | $0.23 | — |
| 2021-10-11 | 0.27 | $0.23 | — |
| 2021-10-08 | 0.27 | $0.23 | — |
| 2021-10-07 | 0.28 | $0.23 | 996 |
| 2021-10-06 | 0.28 | $0.28 | — |
| 2021-10-05 | 0.28 | $0.28 | 200 |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | — |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.29 | $0.28 | 20000 |
| 2021-09-24 | 0.29 | $0.26 | — |
| 2021-09-23 | 0.29 | $0.26 | 49000 |
| 2021-09-22 | 0.29 | $0.24 | 9400 |
| 2021-09-21 | 0.30 | $0.29 | — |
| 2021-09-20 | 0.30 | $0.29 | — |
| 2021-09-17 | 0.30 | $0.29 | — |
| 2021-09-16 | 0.30 | $0.29 | — |
| 2021-09-15 | 0.30 | $0.29 | — |
| 2021-09-14 | 0.30 | $0.29 | — |
| 2021-09-13 | 0.30 | $0.29 | — |
| 2021-09-10 | 0.30 | $0.29 | — |
| 2021-09-09 | 0.31 | $0.29 | — |
| 2021-09-08 | 0.31 | $0.29 | 10000 |
| 2021-09-07 | 0.31 | $0.29 | — |
| 2021-09-03 | 0.31 | $0.29 | 7000 |
| 2021-09-02 | 0.31 | $0.30 | — |
| 2021-09-01 | 0.31 | $0.30 | — |
| 2021-08-31 | 0.31 | $0.30 | — |
| 2021-08-30 | 0.31 | $0.30 | — |
| 2021-08-27 | 0.31 | $0.30 | 6200 |
| 2021-08-26 | 0.31 | $0.32 | 2020 |
| 2021-08-25 | 0.32 | $0.33 | — |
| 2021-08-24 | 0.32 | $0.33 | 3020 |
| 2021-08-23 | 0.32 | $0.31 | — |
| 2021-08-20 | 0.32 | $0.31 | 15100 |
| 2021-08-19 | 0.33 | $0.29 | 500 |
| 2021-08-18 | 0.33 | $0.29 | — |
| 2021-08-17 | 0.34 | $0.29 | 1000 |
| 2021-08-16 | 0.35 | $0.32 | — |
| 2021-08-13 | 0.35 | $0.32 | — |
| 2021-08-12 | 0.35 | $0.32 | 8000 |
| 2021-08-11 | 0.36 | $0.33 | 500 |
| 2021-08-10 | 0.37 | $0.29 | 16700 |
| 2021-08-09 | 0.37 | $0.31 | — |
| 2021-08-06 | 0.38 | $0.31 | 3170 |
| 2021-08-05 | 0.39 | $0.32 | 53948 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.33
2026-07-31
Close Price
$0.33
Vol: 233
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.18
Maximum
0.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.33 | $0.33 | 233 |
| 2026-07-30 | 0.33 | $0.31 | — |
| 2026-07-29 | 0.34 | $0.31 | — |
| 2026-07-28 | 0.34 | $0.31 | 18500 |
| 2026-07-27 | 0.34 | $0.31 | — |
| 2026-07-24 | 0.35 | $0.31 | 18500 |
| 2026-07-23 | 0.35 | $0.31 | — |
| 2026-07-22 | 0.36 | $0.31 | 1000 |
| 2026-07-21 | 0.36 | $0.30 | 2962 |
| 2026-07-20 | 0.37 | $0.33 | — |
| 2026-07-17 | 0.37 | $0.33 | 2300 |
| 2026-07-16 | 0.37 | $0.32 | 18500 |
| 2026-07-15 | 0.38 | $0.33 | 2014 |
| 2026-07-14 | 0.39 | $0.34 | 6000 |
| 2026-07-13 | 0.39 | $0.34 | — |
| 2026-07-10 | 0.39 | $0.34 | 4000 |
| 2026-07-09 | 0.40 | $0.34 | 4000 |
| 2026-07-08 | 0.41 | $0.34 | — |
| 2026-07-07 | 0.41 | $0.34 | — |
| 2026-07-06 | 0.42 | $0.34 | 4000 |
| 2026-07-02 | 0.43 | $0.34 | 4000 |
| 2026-07-01 | 0.44 | $0.34 | 4000 |
| 2026-06-30 | 0.45 | $0.34 | 4000 |
| 2026-06-29 | 0.46 | $0.34 | 4000 |
| 2026-06-26 | 0.48 | $0.34 | 20127 |
| 2026-06-25 | 0.49 | $0.33 | 199359 |
| 2026-06-24 | 0.51 | $0.45 | 58401 |
| 2026-06-23 | 0.51 | $0.52 | 10000 |
| 2026-06-22 | 0.51 | $0.52 | 10000 |
| 2026-06-18 | 0.51 | $0.51 | 10000 |
| 2026-06-17 | 0.52 | $0.53 | 10000 |
| 2026-06-16 | 0.51 | $0.55 | 10000 |
| 2026-06-15 | 0.51 | $0.57 | 11333 |
| 2026-06-12 | 0.50 | $0.49 | 29500 |
| 2026-06-11 | 0.51 | $0.49 | 29500 |
| 2026-06-10 | 0.51 | $0.51 | 74390 |
| 2026-06-09 | 0.51 | $0.54 | 31529 |
| 2026-06-08 | 0.50 | $0.56 | 3543 |
| 2026-06-05 | 0.50 | $0.55 | 6366 |
| 2026-06-04 | 0.49 | $0.57 | 55329 |
| 2026-06-03 | 0.48 | $0.55 | 20894 |
| 2026-06-02 | 0.48 | $0.61 | 13549 |
| 2026-06-01 | 0.46 | $0.72 | 51607 |
| 2026-05-29 | 0.43 | $0.49 | 4500 |
| 2026-05-28 | 0.43 | $0.46 | 13040 |
| 2026-05-27 | 0.42 | $0.48 | 136870 |
| 2026-05-26 | 0.42 | $0.44 | — |
| 2026-05-22 | 0.42 | $0.44 | 3000 |
| 2026-05-21 | 0.41 | $0.40 | 2500 |
| 2026-05-20 | 0.41 | $0.40 | 2500 |
| 2026-05-19 | 0.42 | $0.40 | 8825 |
| 2026-05-18 | 0.42 | $0.43 | 14968 |
| 2026-05-15 | 0.42 | $0.40 | 1000 |
| 2026-05-14 | 0.42 | $0.42 | 5500 |
| 2026-05-13 | 0.42 | $0.42 | 5500 |
| 2026-05-12 | 0.42 | $0.43 | 19030 |
| 2026-05-11 | 0.42 | $0.40 | 10076 |
| 2026-05-08 | 0.42 | $0.44 | 5750 |
| 2026-05-07 | 0.42 | $0.44 | 1000 |
| 2026-05-06 | 0.41 | $0.43 | 5500 |
| 2026-05-05 | 0.41 | $0.43 | 5500 |
| 2026-05-04 | 0.41 | $0.43 | 5500 |
| 2026-05-01 | 0.41 | $0.43 | 5500 |
| 2026-04-30 | 0.41 | $0.40 | 5500 |
| 2026-04-29 | 0.41 | $0.38 | 5500 |
| 2026-04-28 | 0.41 | $0.38 | 5500 |
| 2026-04-27 | 0.41 | $0.43 | 3000 |
| 2026-04-24 | 0.41 | $0.45 | 3000 |
| 2026-04-23 | 0.41 | $0.45 | 4000 |
| 2026-04-22 | 0.40 | $0.46 | 12000 |
| 2026-04-21 | 0.40 | $0.45 | 12000 |
| 2026-04-20 | 0.39 | $0.45 | 750 |
| 2026-04-17 | 0.39 | $0.47 | 12000 |
| 2026-04-16 | 0.38 | $0.47 | 12000 |
| 2026-04-15 | 0.37 | $0.47 | 12000 |
| 2026-04-14 | 0.36 | $0.47 | 12000 |
| 2026-04-13 | 0.35 | $0.47 | 12000 |
| 2026-04-10 | 0.34 | $0.40 | 12000 |
| 2026-04-09 | 0.33 | $0.39 | 15114 |
| 2026-04-08 | 0.32 | $0.44 | 37500 |
| 2026-04-07 | 0.31 | $0.38 | 12700 |
| 2026-04-06 | 0.30 | $0.36 | 19800 |
| 2026-04-02 | 0.30 | $0.32 | 8500 |
| 2026-04-01 | 0.29 | $0.32 | 8500 |
| 2026-03-31 | 0.29 | $0.32 | 8500 |
| 2026-03-30 | 0.29 | $0.32 | 33434 |
| 2026-03-27 | 0.28 | $0.32 | 8500 |
| 2026-03-26 | 0.28 | $0.30 | 9503 |
| 2026-03-25 | 0.28 | $0.32 | 5051 |
| 2026-03-24 | 0.27 | $0.32 | 1055 |
| 2026-03-23 | 0.27 | $0.32 | 2500 |
| 2026-03-20 | 0.26 | $0.32 | 2500 |
| 2026-03-19 | 0.25 | $0.30 | 2500 |
| 2026-03-18 | 0.25 | $0.33 | 2510 |
| 2026-03-17 | 0.24 | $0.30 | 6500 |
| 2026-03-16 | 0.23 | $0.27 | 5999 |
| 2026-03-13 | 0.23 | $0.24 | 7500 |
| 2026-03-12 | 0.23 | $0.24 | 7500 |
| 2026-03-11 | 0.23 | $0.24 | 7500 |
| 2026-03-10 | 0.23 | $0.24 | 7500 |
| 2026-03-09 | 0.23 | $0.24 | 7500 |
| 2026-03-06 | 0.22 | $0.24 | 7500 |
| 2026-03-05 | 0.22 | $0.24 | 11500 |
| 2026-03-04 | 0.22 | $0.29 | 3500 |
| 2026-03-03 | 0.21 | $0.27 | 3500 |
| 2026-03-02 | 0.21 | $0.27 | 3500 |
| 2026-02-27 | 0.20 | $0.27 | 13400 |
| 2026-02-26 | 0.20 | $0.23 | 11060 |
| 2026-02-25 | 0.19 | $0.20 | 5000 |
| 2026-02-24 | 0.19 | $0.20 | 5000 |
| 2026-02-23 | 0.19 | $0.20 | 5000 |
| 2026-02-20 | 0.19 | $0.20 | 6019 |
| 2026-02-19 | 0.19 | $0.20 | 4750 |
| 2026-02-18 | 0.18 | $0.19 | — |
| 2026-02-17 | 0.18 | $0.19 | — |
| 2026-02-13 | 0.18 | $0.19 | 100 |
| 2026-02-12 | 0.18 | $0.20 | 10000 |
| 2026-02-11 | 0.18 | $0.19 | — |
| 2026-02-10 | 0.18 | $0.19 | — |
| 2026-02-09 | 0.18 | $0.19 | — |
| 2026-02-06 | 0.18 | $0.19 | — |
| 2026-02-05 | 0.18 | $0.19 | 5500 |
| 2026-02-04 | 0.18 | $0.19 | 5500 |
| 2026-02-03 | 0.18 | $0.19 | 5500 |
| 2026-02-02 | 0.18 | $0.19 | — |
| 2026-01-30 | 0.18 | $0.19 | — |
| 2026-01-29 | 0.17 | $0.19 | 6611 |
| 2026-01-28 | 0.17 | $0.18 | 5500 |
| 2026-01-27 | 0.17 | $0.18 | 20000 |
| 2026-01-26 | 0.17 | $0.18 | 5500 |
| 2026-01-23 | 0.17 | $0.16 | 5500 |
| 2026-01-22 | 0.17 | $0.16 | 5500 |
| 2026-01-21 | 0.17 | $0.16 | 5500 |
| 2026-01-20 | 0.17 | $0.16 | 5500 |
| 2026-01-16 | 0.18 | $0.16 | 5500 |
| 2026-01-15 | 0.18 | $0.18 | 5500 |
| 2026-01-14 | 0.18 | $0.18 | 5500 |
| 2026-01-13 | 0.18 | $0.18 | 5500 |
| 2026-01-12 | 0.18 | $0.18 | 5500 |
| 2026-01-09 | 0.17 | $0.18 | 5500 |
| 2026-01-08 | 0.17 | $0.18 | 5500 |
| 2026-01-07 | 0.17 | $0.18 | 5500 |
| 2026-01-06 | 0.17 | $0.18 | — |
| 2026-01-05 | 0.17 | $0.18 | 5500 |
| 2026-01-02 | 0.17 | $0.18 | 5500 |
| 2025-12-31 | 0.17 | $0.18 | 5500 |
| 2025-12-30 | 0.17 | $0.18 | 5500 |
| 2025-12-29 | 0.17 | $0.18 | 5500 |
| 2025-12-26 | 0.17 | $0.18 | 5500 |
| 2025-12-24 | 0.17 | $0.18 | — |
| 2025-12-23 | 0.16 | $0.18 | 5500 |
| 2025-12-22 | 0.16 | $0.18 | 15200 |
| 2025-12-19 | 0.16 | $0.18 | 5500 |
| 2025-12-18 | 0.16 | $0.18 | 5500 |
| 2025-12-17 | 0.16 | $0.19 | 11000 |
| 2025-12-16 | 0.15 | $0.16 | 5500 |
| 2025-12-15 | 0.15 | $0.16 | — |
| 2025-12-12 | 0.15 | $0.16 | — |
| 2025-12-11 | 0.15 | $0.16 | — |
| 2025-12-10 | 0.15 | $0.16 | — |
| 2025-12-09 | 0.15 | $0.16 | 5500 |
| 2025-12-08 | 0.15 | $0.16 | 5500 |
| 2025-12-05 | 0.15 | $0.16 | 5500 |
| 2025-12-04 | 0.15 | $0.16 | 5500 |
| 2025-12-03 | 0.15 | $0.17 | 5500 |
| 2025-12-02 | 0.15 | $0.17 | 5500 |
| 2025-12-01 | 0.15 | $0.17 | 7000 |
| 2025-11-28 | 0.15 | $0.16 | 19000 |
| 2025-11-26 | 0.14 | $0.15 | 10000 |
| 2025-11-25 | 0.14 | $0.15 | 24000 |
| 2025-11-24 | 0.14 | $0.15 | 23700 |
| 2025-11-21 | 0.14 | $0.15 | 4000 |
| 2025-11-20 | 0.14 | $0.15 | 4000 |
| 2025-11-19 | 0.14 | $0.15 | 4000 |
| 2025-11-18 | 0.14 | $0.15 | 4000 |
| 2025-11-17 | 0.14 | $0.14 | 4000 |
| 2025-11-14 | 0.14 | $0.13 | 4000 |
| 2025-11-13 | 0.14 | $0.13 | 4000 |
| 2025-11-12 | 0.14 | $0.13 | 4000 |
| 2025-11-11 | 0.14 | $0.13 | 4000 |
| 2025-11-10 | 0.14 | $0.13 | 4000 |
| 2025-11-07 | 0.14 | $0.14 | 5000 |
| 2025-11-06 | 0.14 | $0.14 | 5000 |
| 2025-11-05 | 0.14 | $0.14 | 5000 |
| 2025-11-04 | 0.14 | $0.14 | 5000 |
| 2025-11-03 | 0.15 | $0.14 | 5000 |
| 2025-10-31 | 0.15 | $0.14 | 5000 |
| 2025-10-30 | 0.15 | $0.14 | 5000 |
| 2025-10-29 | 0.15 | $0.14 | 5000 |
| 2025-10-28 | 0.15 | $0.14 | — |
| 2025-10-27 | 0.15 | $0.14 | — |
| 2025-10-24 | 0.15 | $0.14 | — |
| 2025-10-23 | 0.15 | $0.14 | — |
| 2025-10-22 | 0.15 | $0.14 | — |
| 2025-10-21 | 0.15 | $0.14 | — |
| 2025-10-20 | 0.15 | $0.14 | — |
| 2025-10-17 | 0.15 | $0.14 | — |
| 2025-10-16 | 0.15 | $0.14 | — |
| 2025-10-15 | 0.15 | $0.14 | — |
| 2025-10-14 | 0.15 | $0.14 | 600 |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | 25000 |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | 5000 |
| 2025-10-07 | 0.15 | $0.15 | 101600 |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | 150 |
| 2025-10-02 | 0.15 | $0.16 | 10300 |
| 2025-10-01 | 0.15 | $0.15 | 4600 |
| 2025-09-30 | 0.15 | $0.15 | 5250 |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.14 | $0.15 | — |
| 2025-09-25 | 0.14 | $0.15 | — |
| 2025-09-24 | 0.14 | $0.15 | — |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.14 | $0.15 | 13600 |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | 13600 |
| 2025-09-15 | 0.14 | $0.14 | 13600 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.15 | $0.14 | — |
| 2025-09-08 | 0.15 | $0.14 | — |
| 2025-09-05 | 0.15 | $0.14 | — |
| 2025-09-04 | 0.15 | $0.14 | — |
| 2025-09-03 | 0.15 | $0.14 | 500 |
| 2025-09-02 | 0.15 | $0.14 | 13600 |
| 2025-08-29 | 0.15 | $0.14 | — |
| 2025-08-28 | 0.15 | $0.14 | — |
| 2025-08-27 | 0.16 | $0.14 | — |
| 2025-08-26 | 0.16 | $0.14 | 13600 |
| 2025-08-25 | 0.16 | $0.15 | 150 |
| 2025-08-22 | 0.16 | $0.14 | 20000 |
| 2025-08-21 | 0.17 | $0.14 | 35001 |
| 2025-08-20 | 0.17 | $0.14 | 35001 |
| 2025-08-19 | 0.17 | $0.14 | 35001 |
| 2025-08-18 | 0.17 | $0.18 | 24100 |
| 2025-08-15 | 0.17 | $0.18 | — |
| 2025-08-14 | 0.17 | $0.18 | — |
| 2025-08-13 | 0.17 | $0.18 | 1000 |
| 2025-08-12 | 0.17 | $0.18 | 79501 |
| 2025-08-11 | 0.17 | $0.18 | 1000 |
| 2025-08-08 | 0.17 | $0.18 | — |
| 2025-08-07 | 0.17 | $0.18 | 5000 |
| 2025-08-06 | 0.17 | $0.18 | 1000 |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.16 | $0.18 | 1000 |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 150 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | 150 |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 150 |
| 2025-07-18 | 0.16 | $0.16 | 150 |
| 2025-07-17 | 0.16 | $0.16 | 150 |
| 2025-07-16 | 0.16 | $0.16 | 150 |
| 2025-07-15 | 0.16 | $0.16 | 150 |
| 2025-07-14 | 0.16 | $0.16 | 150 |
| 2025-07-11 | 0.16 | $0.16 | 150 |
| 2025-07-10 | 0.16 | $0.16 | — |
| 2025-07-09 | 0.16 | $0.16 | 150 |
| 2025-07-08 | 0.16 | $0.16 | 10000 |
| 2025-07-07 | 0.16 | $0.16 | 150 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.17 | $0.16 | 150 |
| 2025-07-01 | 0.17 | $0.16 | — |
| 2025-06-30 | 0.17 | $0.16 | — |
| 2025-06-27 | 0.17 | $0.16 | — |
| 2025-06-26 | 0.17 | $0.16 | — |
| 2025-06-25 | 0.17 | $0.16 | 1500 |
| 2025-06-24 | 0.17 | $0.16 | 150 |
| 2025-06-23 | 0.17 | $0.20 | — |
| 2025-06-20 | 0.17 | $0.20 | — |
| 2025-06-18 | 0.16 | $0.20 | — |
| 2025-06-17 | 0.16 | $0.20 | — |
| 2025-06-16 | 0.16 | $0.20 | — |
| 2025-06-13 | 0.15 | $0.20 | 1000 |
| 2025-06-12 | 0.15 | $0.18 | — |
| 2025-06-11 | 0.14 | $0.18 | 5000 |
| 2025-06-10 | 0.14 | $0.19 | — |
| 2025-06-09 | 0.13 | $0.19 | 1000 |
| 2025-06-06 | 0.13 | $0.17 | 5000 |
| 2025-06-05 | 0.12 | $0.17 | — |
| 2025-06-04 | 0.12 | $0.17 | 6500 |
| 2025-06-03 | 0.11 | $0.15 | — |
| 2025-06-02 | 0.11 | $0.15 | 4700 |
| 2025-05-30 | 0.10 | $0.13 | 150 |
| 2025-05-29 | 0.10 | $0.12 | 43300 |
| 2025-05-28 | 0.10 | $0.10 | 5400 |
| 2025-05-27 | 0.10 | $0.10 | 4000 |
| 2025-05-23 | 0.10 | $0.09 | — |
| 2025-05-22 | 0.10 | $0.09 | — |
| 2025-05-21 | 0.10 | $0.09 | — |
| 2025-05-20 | 0.10 | $0.09 | — |
| 2025-05-19 | 0.10 | $0.09 | — |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | 5000 |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | 11000 |
| 2025-05-12 | 0.10 | $0.11 | — |
| 2025-05-09 | 0.10 | $0.11 | — |
| 2025-05-08 | 0.10 | $0.11 | — |
| 2025-05-07 | 0.10 | $0.11 | — |
| 2025-05-06 | 0.10 | $0.11 | — |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | 7000 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.11 | $0.10 | — |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | 6800 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 5000 |
| 2025-04-04 | 0.11 | $0.11 | 5000 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 5000 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 5000 |
| 2025-03-19 | 0.12 | $0.11 | — |
| 2025-03-18 | 0.12 | $0.11 | — |
| 2025-03-17 | 0.12 | $0.11 | — |
| 2025-03-14 | 0.12 | $0.11 | 5000 |
| 2025-03-13 | 0.12 | $0.11 | — |
| 2025-03-12 | 0.12 | $0.11 | — |
| 2025-03-11 | 0.12 | $0.11 | — |
| 2025-03-10 | 0.12 | $0.11 | — |
| 2025-03-07 | 0.12 | $0.11 | 5000 |
| 2025-03-06 | 0.12 | $0.11 | — |
| 2025-03-05 | 0.12 | $0.11 | 14000 |
| 2025-03-04 | 0.13 | $0.14 | — |
| 2025-03-03 | 0.13 | $0.14 | — |
| 2025-02-28 | 0.12 | $0.14 | — |
| 2025-02-27 | 0.12 | $0.14 | — |
| 2025-02-26 | 0.12 | $0.14 | 5000 |
| 2025-02-25 | 0.12 | $0.14 | 5000 |
| 2025-02-24 | 0.12 | $0.14 | 5000 |
| 2025-02-21 | 0.12 | $0.14 | 5000 |
| 2025-02-20 | 0.12 | $0.14 | — |
| 2025-02-19 | 0.11 | $0.14 | 5000 |
| 2025-02-18 | 0.11 | $0.14 | — |
| 2025-02-14 | 0.11 | $0.14 | 5000 |
| 2025-02-13 | 0.11 | $0.14 | 5000 |
| 2025-02-12 | 0.10 | $0.14 | 1000 |
| 2025-02-11 | 0.10 | $0.14 | 1000 |
| 2025-02-10 | 0.10 | $0.13 | 55000 |
| 2025-02-07 | 0.09 | $0.10 | 10000 |
| 2025-02-06 | 0.09 | $0.10 | 10000 |
| 2025-02-05 | 0.09 | $0.10 | — |
| 2025-02-04 | 0.09 | $0.10 | — |
| 2025-02-03 | 0.09 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | 10000 |
| 2025-01-30 | 0.09 | $0.10 | 1000 |
| 2025-01-29 | 0.09 | $0.08 | 10000 |
| 2025-01-28 | 0.09 | $0.08 | — |
| 2025-01-27 | 0.09 | $0.08 | — |
| 2025-01-24 | 0.09 | $0.08 | — |
| 2025-01-23 | 0.09 | $0.08 | — |
| 2025-01-22 | 0.09 | $0.08 | 10000 |
| 2025-01-21 | 0.09 | $0.08 | 21000 |
| 2025-01-17 | 0.10 | $0.09 | — |
| 2025-01-16 | 0.10 | $0.09 | — |
| 2025-01-15 | 0.10 | $0.09 | — |
| 2025-01-14 | 0.10 | $0.09 | 6520 |
| 2025-01-13 | 0.10 | $0.09 | 6520 |
| 2025-01-10 | 0.10 | $0.09 | 6520 |
| 2025-01-08 | 0.10 | $0.09 | 6520 |
| 2025-01-07 | 0.10 | $0.09 | — |
| 2025-01-06 | 0.10 | $0.09 | — |
| 2025-01-03 | 0.10 | $0.09 | — |
| 2025-01-02 | 0.10 | $0.09 | 6520 |
| 2024-12-31 | 0.10 | $0.09 | — |
| 2024-12-30 | 0.10 | $0.09 | — |
| 2024-12-27 | 0.10 | $0.09 | 6520 |
| 2024-12-26 | 0.10 | $0.09 | 6520 |
| 2024-12-24 | 0.10 | $0.09 | — |
| 2024-12-23 | 0.10 | $0.09 | 6520 |
| 2024-12-20 | 0.10 | $0.09 | 6520 |
| 2024-12-19 | 0.10 | $0.09 | 6520 |
| 2024-12-18 | 0.11 | $0.09 | 6520 |
| 2024-12-17 | 0.11 | $0.09 | 6520 |
| 2024-12-16 | 0.11 | $0.09 | — |
| 2024-12-13 | 0.11 | $0.09 | 6520 |
| 2024-12-12 | 0.12 | $0.09 | 6520 |
| 2024-12-11 | 0.12 | $0.11 | — |
| 2024-12-10 | 0.12 | $0.11 | 500 |
| 2024-12-09 | 0.12 | $0.11 | — |
| 2024-12-06 | 0.12 | $0.11 | 80500 |
| 2024-12-05 | 0.13 | $0.11 | 80500 |
| 2024-12-04 | 0.13 | $0.11 | 80500 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | 5000 |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | 5000 |
| 2024-11-20 | 0.13 | $0.15 | 5000 |
| 2024-11-19 | 0.13 | $0.15 | 5000 |
| 2024-11-18 | 0.13 | $0.15 | 5000 |
| 2024-11-15 | 0.13 | $0.15 | — |
| 2024-11-14 | 0.13 | $0.15 | — |
| 2024-11-13 | 0.12 | $0.15 | 5000 |
| 2024-11-12 | 0.12 | $0.13 | 9500 |
| 2024-11-11 | 0.12 | $0.13 | 500 |
| 2024-11-08 | 0.12 | $0.13 | — |
| 2024-11-07 | 0.12 | $0.13 | 500 |
| 2024-11-06 | 0.12 | $0.13 | — |
| 2024-11-05 | 0.12 | $0.13 | 500 |
| 2024-11-04 | 0.12 | $0.12 | 2000 |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | 2000 |
| 2024-10-24 | 0.12 | $0.12 | 2000 |
| 2024-10-23 | 0.12 | $0.12 | 2000 |
| 2024-10-22 | 0.12 | $0.12 | 1000 |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.13 | $0.12 | 2000 |
| 2024-10-17 | 0.13 | $0.12 | — |
| 2024-10-16 | 0.13 | $0.12 | — |
| 2024-10-15 | 0.13 | $0.12 | 2000 |
| 2024-10-14 | 0.13 | $0.12 | 2000 |
| 2024-10-11 | 0.13 | $0.12 | — |
| 2024-10-10 | 0.13 | $0.12 | 2000 |
| 2024-10-09 | 0.13 | $0.12 | — |
| 2024-10-08 | 0.13 | $0.12 | — |
| 2024-10-07 | 0.14 | $0.12 | 2000 |
| 2024-10-04 | 0.14 | $0.12 | 2000 |
| 2024-10-03 | 0.14 | $0.12 | — |
| 2024-10-02 | 0.14 | $0.12 | 2000 |
| 2024-10-01 | 0.14 | $0.12 | 2000 |
| 2024-09-30 | 0.15 | $0.12 | 2000 |
| 2024-09-27 | 0.15 | $0.12 | — |
| 2024-09-26 | 0.15 | $0.12 | — |
| 2024-09-25 | 0.16 | $0.12 | 5000 |
| 2024-09-24 | 0.16 | $0.17 | — |
| 2024-09-23 | 0.16 | $0.17 | — |
| 2024-09-20 | 0.16 | $0.17 | 2000 |
| 2024-09-19 | 0.16 | $0.17 | 2000 |
| 2024-09-18 | 0.16 | $0.17 | 2000 |
| 2024-09-17 | 0.16 | $0.17 | 2000 |
| 2024-09-16 | 0.16 | $0.16 | 2000 |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | 2000 |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | 2000 |
| 2024-08-30 | 0.16 | $0.19 | 2000 |
| 2024-08-29 | 0.16 | $0.19 | 2000 |
| 2024-08-28 | 0.16 | $0.19 | 2000 |
| 2024-08-27 | 0.16 | $0.22 | 2000 |
| 2024-08-26 | 0.15 | $0.16 | 2000 |
| 2024-08-23 | 0.15 | $0.14 | 2000 |
| 2024-08-22 | 0.15 | $0.14 | 2000 |
| 2024-08-21 | 0.15 | $0.14 | 2000 |
| 2024-08-20 | 0.15 | $0.14 | 2000 |
| 2024-08-19 | 0.15 | $0.14 | 2000 |
| 2024-08-16 | 0.15 | $0.14 | 2000 |
| 2024-08-15 | 0.16 | $0.14 | 2000 |
| 2024-08-14 | 0.16 | $0.14 | 2000 |
| 2024-08-13 | 0.16 | $0.14 | 2000 |
| 2024-08-12 | 0.16 | $0.14 | 200 |
| 2024-08-09 | 0.17 | $0.14 | 2000 |
| 2024-08-08 | 0.17 | $0.16 | 10000 |
| 2024-08-07 | 0.17 | $0.16 | — |
| 2024-08-06 | 0.17 | $0.16 | 11700 |
| 2024-08-05 | 0.17 | $0.19 | — |
| 2024-08-02 | 0.17 | $0.19 | 150 |
| 2024-08-01 | 0.17 | $0.17 | 5000 |
| 2024-07-31 | 0.17 | $0.17 | 5000 |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | 2000 |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | 1350 |
| 2024-06-28 | 0.17 | $0.14 | 5000 |
| 2024-06-06 | 0.17 | $0.19 | 55200 |
| 2024-06-04 | 0.17 | $0.18 | 44800 |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.16 | $0.17 | — |
| 2024-05-23 | 0.16 | $0.17 | — |
| 2024-05-15 | 0.16 | $0.17 | 300 |
| 2024-05-07 | 0.16 | $0.14 | 7000 |
| 2024-05-02 | 0.16 | $0.18 | 1000 |
| 2024-04-29 | 0.16 | $0.16 | 52082 |
| 2024-04-26 | 0.16 | $0.18 | 141918 |
| 2024-04-24 | 0.16 | $0.19 | 18500 |
| 2024-04-23 | 0.16 | $0.18 | 3000 |
| 2024-04-16 | 0.16 | $0.18 | 5000 |
| 2024-04-12 | 0.15 | $0.17 | 5000 |
| 2024-04-09 | 0.15 | $0.16 | 500 |
| 2024-04-08 | 0.15 | $0.17 | 1000 |
| 2024-04-03 | 0.15 | $0.16 | 14000 |
| 2024-03-28 | 0.14 | $0.14 | 750 |
| 2024-03-26 | 0.15 | $0.13 | 7500 |
| 2024-03-21 | 0.15 | $0.14 | 530 |
| 2024-03-20 | 0.15 | $0.13 | 200 |
| 2024-03-14 | 0.15 | $0.15 | 2750 |
| 2024-02-27 | 0.15 | $0.15 | — |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | — |
| 2024-02-20 | 0.15 | $0.15 | — |
| 2024-02-16 | 0.15 | $0.15 | — |
| 2024-02-15 | 0.15 | $0.15 | 600 |
| 2024-02-14 | 0.15 | $0.14 | 300 |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | 1500 |
| 2024-02-08 | 0.15 | $0.16 | — |
| 2024-02-07 | 0.15 | $0.16 | — |
| 2024-02-06 | 0.15 | $0.16 | 1000 |
| 2024-02-05 | 0.15 | $0.16 | — |
| 2024-02-02 | 0.15 | $0.16 | — |
| 2024-02-01 | 0.15 | $0.16 | — |
| 2024-01-31 | 0.15 | $0.16 | — |
| 2024-01-30 | 0.15 | $0.16 | 16000 |
| 2024-01-29 | 0.15 | $0.14 | 150 |
| 2024-01-26 | 0.15 | $0.16 | — |
| 2024-01-25 | 0.15 | $0.16 | — |
| 2024-01-24 | 0.15 | $0.16 | — |
| 2024-01-23 | 0.15 | $0.16 | — |
| 2024-01-22 | 0.15 | $0.16 | — |
| 2024-01-19 | 0.14 | $0.16 | — |
| 2024-01-18 | 0.14 | $0.16 | — |
| 2024-01-17 | 0.14 | $0.16 | — |
| 2024-01-16 | 0.14 | $0.16 | — |
| 2024-01-12 | 0.14 | $0.16 | 300 |
| 2024-01-11 | 0.13 | $0.15 | — |
| 2024-01-10 | 0.13 | $0.15 | — |
| 2024-01-09 | 0.13 | $0.15 | — |
| 2024-01-08 | 0.13 | $0.15 | 5000 |
| 2024-01-05 | 0.12 | $0.14 | — |
| 2024-01-04 | 0.12 | $0.14 | 500 |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | 15000 |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | — |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | 3900 |
| 2023-12-21 | 0.12 | $0.14 | — |
| 2023-12-20 | 0.11 | $0.14 | — |
| 2023-12-19 | 0.11 | $0.14 | — |
| 2023-12-18 | 0.11 | $0.14 | — |
| 2023-12-15 | 0.10 | $0.14 | 4000 |
| 2023-12-14 | 0.10 | $0.11 | — |
| 2023-12-13 | 0.10 | $0.11 | 500 |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | 100 |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.10 | $0.11 | — |
| 2023-11-30 | 0.10 | $0.11 | 6000 |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | 2000 |
| 2023-11-22 | 0.09 | $0.08 | — |
| 2023-11-21 | 0.10 | $0.08 | — |
| 2023-11-20 | 0.10 | $0.08 | — |
| 2023-11-17 | 0.10 | $0.08 | — |
| 2023-11-16 | 0.10 | $0.08 | — |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | — |
| 2023-11-13 | 0.11 | $0.08 | 5000 |
| 2023-11-10 | 0.11 | $0.11 | 163500 |
| 2023-11-09 | 0.11 | $0.09 | 51210 |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.10 | $0.11 | — |
| 2023-10-06 | 0.10 | $0.11 | — |
| 2023-10-05 | 0.10 | $0.11 | — |
| 2023-10-04 | 0.10 | $0.11 | — |
| 2023-10-03 | 0.10 | $0.11 | — |
| 2023-10-02 | 0.10 | $0.11 | — |
| 2023-09-29 | 0.10 | $0.11 | — |
| 2023-09-28 | 0.10 | $0.11 | — |
| 2023-09-27 | 0.10 | $0.11 | — |
| 2023-09-26 | 0.10 | $0.11 | — |
| 2023-09-25 | 0.09 | $0.11 | — |
| 2023-09-22 | 0.09 | $0.11 | 1250 |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | — |
| 2023-09-19 | 0.09 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | — |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.10 | $0.08 | 100 |
| 2023-09-13 | 0.10 | $0.08 | — |
| 2023-09-12 | 0.10 | $0.08 | — |
| 2023-09-11 | 0.10 | $0.08 | — |
| 2023-09-08 | 0.11 | $0.08 | 314 |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | 6000 |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | 100 |
| 2023-08-04 | 0.11 | $0.08 | — |
| 2023-08-03 | 0.11 | $0.08 | — |
| 2023-08-02 | 0.12 | $0.08 | — |
| 2023-08-01 | 0.12 | $0.08 | — |
| 2023-07-31 | 0.13 | $0.08 | — |
| 2023-07-27 | 0.13 | $0.08 | 500 |
| 2023-07-26 | 0.14 | $0.16 | — |
| 2023-07-25 | 0.14 | $0.16 | — |
| 2023-07-24 | 0.13 | $0.16 | — |
| 2023-07-21 | 0.13 | $0.16 | — |
| 2023-07-20 | 0.13 | $0.16 | 500 |
| 2023-07-19 | 0.12 | $0.13 | — |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.12 | $0.13 | — |
| 2023-07-14 | 0.12 | $0.13 | — |
| 2023-07-13 | 0.12 | $0.13 | 200 |
| 2023-07-12 | 0.12 | $0.11 | — |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | — |
| 2023-07-07 | 0.12 | $0.11 | — |
| 2023-07-06 | 0.12 | $0.11 | — |
| 2023-06-29 | 0.13 | $0.11 | 70100 |
| 2023-06-27 | 0.13 | $0.10 | — |
| 2023-06-26 | 0.13 | $0.10 | — |
| 2023-06-23 | 0.13 | $0.10 | — |
| 2023-06-22 | 0.14 | $0.10 | — |
| 2023-06-21 | 0.14 | $0.10 | 2393 |
| 2023-06-20 | 0.15 | $0.14 | — |
| 2023-06-16 | 0.15 | $0.14 | — |
| 2023-06-15 | 0.15 | $0.14 | — |
| 2023-06-14 | 0.15 | $0.14 | — |
| 2023-06-12 | 0.15 | $0.14 | 800 |
| 2023-06-09 | 0.15 | $0.14 | 100 |
| 2023-06-08 | 0.15 | $0.13 | — |
| 2023-06-07 | 0.15 | $0.13 | — |
| 2023-06-06 | 0.16 | $0.13 | — |
| 2023-06-05 | 0.16 | $0.13 | — |
| 2023-06-02 | 0.16 | $0.13 | — |
| 2023-05-31 | 0.16 | $0.13 | 5000 |
| 2023-05-30 | 0.17 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | — |
| 2023-05-18 | 0.16 | $0.17 | — |
| 2023-05-17 | 0.16 | $0.17 | — |
| 2023-05-16 | 0.16 | $0.17 | 1000 |
| 2023-05-15 | 0.16 | $0.17 | — |
| 2023-05-12 | 0.16 | $0.17 | — |
| 2023-05-11 | 0.16 | $0.17 | — |
| 2023-05-10 | 0.16 | $0.17 | — |
| 2023-05-09 | 0.16 | $0.17 | — |
| 2023-05-08 | 0.16 | $0.17 | — |
| 2023-05-05 | 0.16 | $0.17 | — |
| 2023-05-04 | 0.16 | $0.17 | 100 |
| 2023-05-03 | 0.16 | $0.15 | — |
| 2023-05-02 | 0.16 | $0.15 | — |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.16 | $0.15 | — |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | — |
| 2023-04-24 | 0.16 | $0.15 | — |
| 2023-04-21 | 0.16 | $0.15 | 10000 |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | 3000 |
| 2023-04-18 | 0.16 | $0.13 | — |
| 2023-04-17 | 0.17 | $0.13 | 8000 |
| 2023-04-14 | 0.17 | $0.19 | — |
| 2023-04-13 | 0.17 | $0.19 | 5000 |
| 2023-04-12 | 0.17 | $0.15 | — |
| 2023-04-11 | 0.17 | $0.15 | — |
| 2023-04-10 | 0.17 | $0.15 | — |
| 2023-04-06 | 0.17 | $0.15 | — |
| 2023-04-05 | 0.17 | $0.15 | — |
| 2023-04-04 | 0.18 | $0.15 | 1000 |
| 2023-04-03 | 0.18 | $0.16 | 2501 |
| 2023-03-31 | 0.18 | $0.19 | — |
| 2023-03-30 | 0.18 | $0.19 | 500 |
| 2023-03-29 | 0.18 | $0.19 | 500 |
| 2023-03-28 | 0.18 | $0.16 | 3100 |
| 2023-03-27 | 0.18 | $0.15 | 20000 |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | 440 |
| 2023-03-09 | 0.19 | $0.22 | 140 |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | 2429 |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.17 | $0.18 | — |
| 2023-02-08 | 0.17 | $0.18 | 3515 |
| 2023-02-07 | 0.17 | $0.20 | — |
| 2023-02-06 | 0.17 | $0.20 | — |
| 2023-02-03 | 0.17 | $0.20 | — |
| 2023-02-02 | 0.17 | $0.20 | — |
| 2023-02-01 | 0.16 | $0.20 | — |
| 2023-01-31 | 0.16 | $0.20 | — |
| 2023-01-30 | 0.16 | $0.20 | — |
| 2023-01-27 | 0.15 | $0.20 | 1400 |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.14 | $0.15 | — |
| 2023-01-17 | 0.14 | $0.15 | — |
| 2023-01-13 | 0.14 | $0.15 | — |
| 2023-01-12 | 0.14 | $0.15 | — |
| 2023-01-11 | 0.14 | $0.15 | — |
| 2023-01-10 | 0.14 | $0.15 | — |
| 2023-01-09 | 0.14 | $0.15 | — |
| 2023-01-06 | 0.14 | $0.15 | — |
| 2023-01-05 | 0.13 | $0.15 | — |
| 2023-01-04 | 0.13 | $0.15 | — |
| 2023-01-03 | 0.13 | $0.15 | — |
| 2022-12-30 | 0.13 | $0.15 | 1000 |
| 2022-12-29 | 0.13 | $0.15 | 4700 |
| 2022-12-28 | 0.12 | $0.09 | 1900 |
| 2022-12-27 | 0.13 | $0.11 | — |
| 2022-12-23 | 0.13 | $0.11 | — |
| 2022-12-22 | 0.13 | $0.11 | — |
| 2022-12-21 | 0.13 | $0.11 | 600 |
| 2022-12-20 | 0.13 | $0.14 | — |
| 2022-12-19 | 0.13 | $0.14 | — |
| 2022-12-16 | 0.13 | $0.14 | — |
| 2022-12-15 | 0.13 | $0.14 | — |
| 2022-12-14 | 0.13 | $0.14 | — |
| 2022-12-13 | 0.13 | $0.14 | — |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.12 | $0.14 | — |
| 2022-12-05 | 0.12 | $0.14 | — |
| 2022-12-02 | 0.12 | $0.14 | — |
| 2022-12-01 | 0.12 | $0.14 | — |
| 2022-11-30 | 0.12 | $0.14 | — |
| 2022-11-29 | 0.11 | $0.14 | — |
| 2022-11-28 | 0.11 | $0.14 | — |
| 2022-11-25 | 0.11 | $0.14 | 100 |
| 2022-11-23 | 0.11 | $0.14 | — |
| 2022-11-22 | 0.10 | $0.14 | — |
| 2022-11-21 | 0.10 | $0.14 | 28100 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | 2400 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.10 | $0.09 | — |
| 2022-11-09 | 0.10 | $0.09 | — |
| 2022-11-08 | 0.10 | $0.09 | — |
| 2022-11-07 | 0.10 | $0.09 | — |
| 2022-11-04 | 0.10 | $0.09 | — |
| 2022-11-03 | 0.10 | $0.09 | — |
| 2022-11-02 | 0.10 | $0.09 | 100 |
| 2022-11-01 | 0.10 | $0.06 | — |
| 2022-10-31 | 0.11 | $0.06 | 1700 |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | 150 |
| 2022-10-20 | 0.11 | $0.10 | — |
| 2022-10-19 | 0.11 | $0.10 | 150 |
| 2022-10-18 | 0.12 | $0.08 | — |
| 2022-10-17 | 0.12 | $0.08 | — |
| 2022-10-14 | 0.12 | $0.08 | 200 |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.13 | $0.12 | 104 |
| 2022-10-11 | 0.13 | $0.14 | — |
| 2022-10-10 | 0.13 | $0.14 | — |
| 2022-10-07 | 0.12 | $0.14 | — |
| 2022-10-06 | 0.12 | $0.14 | — |
| 2022-10-05 | 0.12 | $0.14 | — |
| 2022-10-04 | 0.12 | $0.14 | 100 |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | 150 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.11 | $0.12 | — |
| 2022-09-23 | 0.11 | $0.12 | — |
| 2022-09-22 | 0.11 | $0.12 | — |
| 2022-09-21 | 0.11 | $0.12 | — |
| 2022-09-20 | 0.11 | $0.12 | 1000 |
| 2022-09-19 | 0.11 | $0.10 | — |
| 2022-09-16 | 0.11 | $0.10 | 200 |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 4000 |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | 3300 |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.12 | $0.11 | — |
| 2022-08-22 | 0.12 | $0.11 | 19300 |
| 2022-08-19 | 0.12 | $0.10 | 8000 |
| 2022-08-18 | 0.12 | $0.11 | — |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | 5000 |
| 2022-08-15 | 0.12 | $0.11 | — |
| 2022-08-12 | 0.12 | $0.11 | — |
| 2022-08-11 | 0.12 | $0.11 | — |
| 2022-08-10 | 0.12 | $0.11 | — |
| 2022-08-09 | 0.12 | $0.11 | — |
| 2022-08-08 | 0.12 | $0.11 | 1000 |
| 2022-08-05 | 0.13 | $0.12 | — |
| 2022-08-04 | 0.13 | $0.12 | — |
| 2022-08-03 | 0.13 | $0.12 | — |
| 2022-08-02 | 0.13 | $0.12 | — |
| 2022-08-01 | 0.13 | $0.12 | 150 |
| 2022-07-29 | 0.13 | $0.11 | — |
| 2022-07-28 | 0.13 | $0.11 | — |
| 2022-07-27 | 0.13 | $0.11 | — |
| 2022-07-26 | 0.14 | $0.11 | — |
| 2022-07-25 | 0.14 | $0.11 | — |
| 2022-07-22 | 0.14 | $0.11 | — |
| 2022-07-21 | 0.14 | $0.11 | 1800 |
| 2022-07-20 | 0.15 | $0.14 | — |
| 2022-07-19 | 0.15 | $0.14 | — |
| 2022-07-18 | 0.15 | $0.14 | 2100 |
| 2022-07-15 | 0.15 | $0.14 | — |
| 2022-07-14 | 0.15 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.15 | $0.14 | — |
| 2022-07-11 | 0.15 | $0.14 | — |
| 2022-07-08 | 0.15 | $0.14 | 9000 |
| 2022-07-07 | 0.16 | $0.17 | — |
| 2022-07-06 | 0.15 | $0.17 | — |
| 2022-07-05 | 0.15 | $0.17 | 4000 |
| 2022-07-01 | 0.15 | $0.17 | — |
| 2022-06-30 | 0.15 | $0.17 | — |
| 2022-06-29 | 0.15 | $0.17 | 100 |
| 2022-06-28 | 0.14 | $0.15 | — |
| 2022-06-27 | 0.14 | $0.15 | — |
| 2022-06-24 | 0.14 | $0.15 | — |
| 2022-06-23 | 0.14 | $0.15 | — |
| 2022-06-22 | 0.14 | $0.15 | — |
| 2022-06-21 | 0.13 | $0.15 | — |
| 2022-06-17 | 0.13 | $0.15 | — |
| 2022-06-16 | 0.13 | $0.15 | — |
| 2022-06-15 | 0.13 | $0.15 | 4000 |
| 2022-06-14 | 0.13 | $0.12 | — |
| 2022-06-13 | 0.13 | $0.12 | — |
| 2022-06-10 | 0.13 | $0.12 | — |
| 2022-06-09 | 0.13 | $0.12 | — |
| 2022-06-08 | 0.13 | $0.12 | — |
| 2022-06-07 | 0.13 | $0.12 | — |
| 2022-06-06 | 0.13 | $0.12 | — |
| 2022-06-03 | 0.13 | $0.12 | — |
| 2022-06-02 | 0.13 | $0.12 | — |
| 2022-06-01 | 0.13 | $0.12 | — |
| 2022-05-31 | 0.13 | $0.12 | 1000 |
| 2022-05-27 | 0.14 | $0.11 | — |
| 2022-05-26 | 0.14 | $0.11 | — |
| 2022-05-25 | 0.14 | $0.11 | — |
| 2022-05-24 | 0.15 | $0.11 | 10000 |
| 2022-05-23 | 0.15 | $0.13 | 200 |
| 2022-05-20 | 0.15 | $0.12 | — |
| 2022-05-19 | 0.16 | $0.12 | — |
| 2022-05-18 | 0.16 | $0.12 | 45000 |
| 2022-05-17 | 0.16 | $0.13 | — |
| 2022-05-16 | 0.17 | $0.13 | 10800 |
| 2022-05-13 | 0.17 | $0.14 | — |
| 2022-05-12 | 0.17 | $0.14 | — |
| 2022-05-11 | 0.18 | $0.14 | — |
| 2022-05-10 | 0.18 | $0.14 | 52000 |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.19 | $0.18 | — |
| 2022-05-03 | 0.19 | $0.18 | — |
| 2022-05-02 | 0.19 | $0.18 | — |
| 2022-04-29 | 0.19 | $0.18 | — |
| 2022-04-28 | 0.19 | $0.18 | — |
| 2022-04-27 | 0.19 | $0.18 | — |
| 2022-04-26 | 0.19 | $0.18 | 12700 |
| 2022-04-25 | 0.20 | $0.18 | — |
| 2022-04-22 | 0.20 | $0.18 | — |
| 2022-04-21 | 0.20 | $0.18 | — |
| 2022-04-20 | 0.20 | $0.18 | 200 |
| 2022-04-19 | 0.21 | $0.19 | 1913 |
| 2022-04-18 | 0.21 | $0.18 | — |
| 2022-04-14 | 0.21 | $0.18 | 3413 |
| 2022-04-13 | 0.22 | $0.21 | 900 |
| 2022-04-12 | 0.22 | $0.23 | — |
| 2022-04-11 | 0.22 | $0.23 | 1913 |
| 2022-04-08 | 0.21 | $0.23 | — |
| 2022-04-07 | 0.21 | $0.23 | 4000 |
| 2022-04-06 | 0.21 | $0.24 | 1000 |
| 2022-04-05 | 0.21 | $0.23 | — |
| 2022-04-04 | 0.20 | $0.22 | 69000 |
| 2022-04-01 | 0.20 | $0.21 | 13500 |
| 2022-03-31 | 0.20 | $0.20 | 1000 |
| 2022-03-30 | 0.20 | $0.22 | — |
| 2022-03-29 | 0.20 | $0.22 | — |
| 2022-03-28 | 0.20 | $0.22 | 15000 |
| 2022-03-25 | 0.20 | $0.20 | 159000 |
| 2022-03-24 | 0.20 | $0.19 | 9500 |
| 2022-03-23 | 0.20 | $0.19 | — |
| 2022-03-22 | 0.20 | $0.19 | 10000 |
| 2022-03-21 | 0.20 | $0.20 | 226800 |
| 2022-03-18 | 0.20 | $0.19 | — |
| 2022-03-17 | 0.20 | $0.19 | 7000 |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.21 | $0.20 | — |
| 2022-03-10 | 0.21 | $0.20 | — |
| 2022-03-09 | 0.21 | $0.20 | — |
| 2022-03-08 | 0.21 | $0.19 | 31000 |
| 2022-03-07 | 0.21 | $0.20 | 7100 |
| 2022-03-04 | 0.21 | $0.22 | — |
| 2022-03-03 | 0.21 | $0.22 | — |
| 2022-03-02 | 0.21 | $0.22 | 2000 |
| 2022-03-01 | 0.21 | $0.19 | 5267 |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | 2150 |
| 2022-02-24 | 0.21 | $0.19 | — |
| 2022-02-23 | 0.21 | $0.19 | 3676 |
| 2022-02-22 | 0.21 | $0.20 | — |
| 2022-02-18 | 0.22 | $0.20 | — |
| 2022-02-17 | 0.22 | $0.20 | — |
| 2022-02-16 | 0.22 | $0.20 | 23000 |
| 2022-02-15 | 0.22 | $0.20 | — |
| 2022-02-14 | 0.22 | $0.20 | — |
| 2022-02-11 | 0.23 | $0.20 | — |
| 2022-02-10 | 0.23 | $0.20 | 3000 |
| 2022-02-09 | 0.23 | $0.19 | — |
| 2022-02-08 | 0.24 | $0.19 | — |
| 2022-02-07 | 0.24 | $0.19 | 49400 |
| 2022-02-04 | 0.25 | $0.23 | — |
| 2022-02-03 | 0.25 | $0.23 | 5000 |
| 2022-02-02 | 0.25 | $0.23 | 1001 |
| 2022-02-01 | 0.25 | $0.23 | 4526 |
| 2022-01-31 | 0.26 | $0.21 | 10000 |
| 2022-01-28 | 0.26 | $0.22 | 1000 |
| 2022-01-27 | 0.27 | $0.20 | — |
| 2022-01-26 | 0.27 | $0.23 | 5000 |
| 2022-01-25 | 0.28 | $0.22 | 25100 |
| 2022-01-24 | 0.28 | $0.25 | 150 |
| 2022-01-21 | 0.29 | $0.20 | 200 |
| 2022-01-20 | 0.30 | $0.27 | 3491 |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.30 | $0.30 | — |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | 4000 |
| 2022-01-12 | 0.30 | $0.28 | 500 |
| 2022-01-11 | 0.30 | $0.31 | 12000 |
| 2022-01-10 | 0.30 | $0.30 | 8500 |
| 2022-01-07 | 0.30 | $0.33 | — |
| 2022-01-06 | 0.29 | $0.33 | — |
| 2022-01-05 | 0.29 | $0.33 | 1600 |
| 2022-01-04 | 0.28 | $0.29 | — |
| 2022-01-03 | 0.28 | $0.29 | — |
| 2021-12-31 | 0.28 | $0.29 | — |
| 2021-12-30 | 0.28 | $0.29 | — |
| 2021-12-29 | 0.28 | $0.29 | 1000 |
| 2021-12-28 | 0.28 | $0.31 | — |
| 2021-12-27 | 0.28 | $0.31 | — |
| 2021-12-23 | 0.28 | $0.31 | — |
| 2021-12-22 | 0.27 | $0.31 | — |
| 2021-12-21 | 0.27 | $0.31 | 11700 |
| 2021-12-20 | 0.27 | $0.28 | — |
| 2021-12-17 | 0.27 | $0.28 | 30500 |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | 1800 |
| 2021-12-14 | 0.27 | $0.26 | — |
| 2021-12-13 | 0.27 | $0.26 | — |
| 2021-12-10 | 0.27 | $0.26 | — |
| 2021-12-09 | 0.27 | $0.26 | — |
| 2021-12-08 | 0.27 | $0.26 | — |
| 2021-12-07 | 0.27 | $0.26 | 1886 |
| 2021-12-06 | 0.27 | $0.24 | — |
| 2021-12-03 | 0.27 | $0.24 | — |
| 2021-12-02 | 0.28 | $0.24 | 56860 |
| 2021-12-01 | 0.28 | $0.24 | — |
| 2021-11-30 | 0.29 | $0.24 | 70150 |
| 2021-11-29 | 0.29 | $0.27 | 6000 |
| 2021-11-26 | 0.29 | $0.28 | 5600 |
| 2021-11-24 | 0.30 | $0.28 | 863 |
| 2021-11-23 | 0.30 | $0.28 | 1550 |
| 2021-11-22 | 0.30 | $0.28 | 1900 |
| 2021-11-19 | 0.30 | $0.31 | — |
| 2021-11-18 | 0.30 | $0.31 | — |
| 2021-11-17 | 0.30 | $0.31 | — |
| 2021-11-16 | 0.30 | $0.31 | 7900 |
| 2021-11-15 | 0.30 | $0.29 | 5950 |
| 2021-11-12 | 0.30 | $0.31 | — |
| 2021-11-11 | 0.30 | $0.31 | — |
| 2021-11-10 | 0.30 | $0.31 | 3300 |
| 2021-11-09 | 0.30 | $0.28 | — |
| 2021-11-08 | 0.30 | $0.28 | — |
| 2021-11-05 | 0.30 | $0.28 | 1950 |
| 2021-11-04 | 0.30 | $0.32 | 1000 |
| 2021-11-03 | 0.30 | $0.33 | 20000 |
| 2021-11-02 | 0.30 | $0.32 | — |
| 2021-11-01 | 0.29 | $0.32 | — |
| 2021-10-29 | 0.29 | $0.32 | 40450 |
| 2021-10-28 | 0.29 | $0.33 | 2500 |
| 2021-10-27 | 0.28 | $0.33 | 3500 |
| 2021-10-26 | 0.28 | $0.32 | 1300 |
| 2021-10-25 | 0.27 | $0.32 | 11888 |
| 2021-10-22 | 0.27 | $0.32 | 57094 |
| 2021-10-21 | 0.27 | $0.30 | 49696 |
| 2021-10-20 | 0.26 | $0.29 | 40675 |
| 2021-10-19 | 0.26 | $0.28 | 164892 |
| 2021-10-18 | 0.26 | $0.23 | 100 |
| 2021-10-15 | 0.26 | $0.23 | — |
| 2021-10-14 | 0.26 | $0.23 | — |
| 2021-10-13 | 0.26 | $0.23 | — |
| 2021-10-12 | 0.27 | $0.23 | — |
| 2021-10-11 | 0.27 | $0.23 | — |
| 2021-10-08 | 0.27 | $0.23 | — |
| 2021-10-07 | 0.28 | $0.23 | 996 |
| 2021-10-06 | 0.28 | $0.28 | — |
| 2021-10-05 | 0.28 | $0.28 | 200 |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | — |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.29 | $0.28 | 20000 |
| 2021-09-24 | 0.29 | $0.26 | — |
| 2021-09-23 | 0.29 | $0.26 | 49000 |
| 2021-09-22 | 0.29 | $0.24 | 9400 |
| 2021-09-21 | 0.30 | $0.29 | — |
| 2021-09-20 | 0.30 | $0.29 | — |
| 2021-09-17 | 0.30 | $0.29 | — |
| 2021-09-16 | 0.30 | $0.29 | — |
| 2021-09-15 | 0.30 | $0.29 | — |
| 2021-09-14 | 0.30 | $0.29 | — |
| 2021-09-13 | 0.31 | $0.29 | — |
| 2021-09-10 | 0.31 | $0.29 | — |
| 2021-09-09 | 0.31 | $0.29 | — |
| 2021-09-08 | 0.31 | $0.29 | 10000 |
| 2021-09-07 | 0.31 | $0.29 | — |
| 2021-09-03 | 0.32 | $0.29 | 7000 |
| 2021-09-02 | 0.32 | $0.30 | — |
| 2021-09-01 | 0.32 | $0.30 | — |
| 2021-08-31 | 0.32 | $0.30 | — |
| 2021-08-30 | 0.32 | $0.30 | — |
| 2021-08-27 | 0.33 | $0.30 | 6200 |
| 2021-08-26 | 0.33 | $0.32 | 2020 |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | 3020 |
| 2021-08-23 | 0.33 | $0.31 | — |
| 2021-08-20 | 0.33 | $0.31 | 15100 |
| 2021-08-19 | 0.33 | $0.29 | 500 |
| 2021-08-18 | 0.34 | $0.29 | — |
| 2021-08-17 | 0.34 | $0.29 | 1000 |
| 2021-08-16 | 0.35 | $0.32 | — |
| 2021-08-13 | 0.35 | $0.32 | — |
| 2021-08-12 | 0.36 | $0.32 | 8000 |
| 2021-08-11 | 0.36 | $0.33 | 500 |
| 2021-08-10 | 0.36 | $0.29 | 16700 |
| 2021-08-09 | 0.37 | $0.31 | — |
| 2021-08-06 | 0.38 | $0.31 | 3170 |
| 2021-08-05 | 0.38 | $0.32 | 53948 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.32
2026-07-31
Close Price
$0.33
Vol: 233
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.18
Maximum
0.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.32 | $0.33 | 233 |
| 2026-07-30 | 0.32 | $0.31 | — |
| 2026-07-29 | 0.32 | $0.31 | — |
| 2026-07-28 | 0.32 | $0.31 | 18500 |
| 2026-07-27 | 0.32 | $0.31 | — |
| 2026-07-24 | 0.33 | $0.31 | 18500 |
| 2026-07-23 | 0.33 | $0.31 | — |
| 2026-07-22 | 0.33 | $0.31 | 1000 |
| 2026-07-21 | 0.33 | $0.30 | 2962 |
| 2026-07-20 | 0.34 | $0.33 | — |
| 2026-07-17 | 0.34 | $0.33 | 2300 |
| 2026-07-16 | 0.35 | $0.32 | 18500 |
| 2026-07-15 | 0.35 | $0.33 | 2014 |
| 2026-07-14 | 0.36 | $0.34 | 6000 |
| 2026-07-13 | 0.37 | $0.34 | — |
| 2026-07-10 | 0.37 | $0.34 | 4000 |
| 2026-07-09 | 0.38 | $0.34 | 4000 |
| 2026-07-08 | 0.39 | $0.34 | — |
| 2026-07-07 | 0.40 | $0.34 | — |
| 2026-07-06 | 0.41 | $0.34 | 4000 |
| 2026-07-02 | 0.43 | $0.34 | 4000 |
| 2026-07-01 | 0.44 | $0.34 | 4000 |
| 2026-06-30 | 0.45 | $0.34 | 4000 |
| 2026-06-29 | 0.47 | $0.34 | 4000 |
| 2026-06-26 | 0.49 | $0.34 | 20127 |
| 2026-06-25 | 0.51 | $0.33 | 199359 |
| 2026-06-24 | 0.53 | $0.45 | 58401 |
| 2026-06-23 | 0.53 | $0.52 | 10000 |
| 2026-06-22 | 0.53 | $0.52 | 10000 |
| 2026-06-18 | 0.54 | $0.51 | 10000 |
| 2026-06-17 | 0.54 | $0.53 | 10000 |
| 2026-06-16 | 0.53 | $0.55 | 10000 |
| 2026-06-15 | 0.53 | $0.57 | 11333 |
| 2026-06-12 | 0.52 | $0.49 | 29500 |
| 2026-06-11 | 0.52 | $0.49 | 29500 |
| 2026-06-10 | 0.52 | $0.51 | 74390 |
| 2026-06-09 | 0.52 | $0.54 | 31529 |
| 2026-06-08 | 0.51 | $0.56 | 3543 |
| 2026-06-05 | 0.51 | $0.55 | 6366 |
| 2026-06-04 | 0.50 | $0.57 | 55329 |
| 2026-06-03 | 0.49 | $0.55 | 20894 |
| 2026-06-02 | 0.48 | $0.61 | 13549 |
| 2026-06-01 | 0.46 | $0.72 | 51607 |
| 2026-05-29 | 0.44 | $0.49 | 4500 |
| 2026-05-28 | 0.43 | $0.46 | 13040 |
| 2026-05-27 | 0.43 | $0.48 | 136870 |
| 2026-05-26 | 0.42 | $0.44 | — |
| 2026-05-22 | 0.42 | $0.44 | 3000 |
| 2026-05-21 | 0.41 | $0.40 | 2500 |
| 2026-05-20 | 0.42 | $0.40 | 2500 |
| 2026-05-19 | 0.42 | $0.40 | 8825 |
| 2026-05-18 | 0.42 | $0.43 | 14968 |
| 2026-05-15 | 0.42 | $0.40 | 1000 |
| 2026-05-14 | 0.42 | $0.42 | 5500 |
| 2026-05-13 | 0.43 | $0.42 | 5500 |
| 2026-05-12 | 0.43 | $0.43 | 19030 |
| 2026-05-11 | 0.43 | $0.40 | 10076 |
| 2026-05-08 | 0.43 | $0.44 | 5750 |
| 2026-05-07 | 0.43 | $0.44 | 1000 |
| 2026-05-06 | 0.43 | $0.43 | 5500 |
| 2026-05-05 | 0.43 | $0.43 | 5500 |
| 2026-05-04 | 0.43 | $0.43 | 5500 |
| 2026-05-01 | 0.43 | $0.43 | 5500 |
| 2026-04-30 | 0.43 | $0.40 | 5500 |
| 2026-04-29 | 0.43 | $0.38 | 5500 |
| 2026-04-28 | 0.44 | $0.38 | 5500 |
| 2026-04-27 | 0.44 | $0.43 | 3000 |
| 2026-04-24 | 0.44 | $0.45 | 3000 |
| 2026-04-23 | 0.43 | $0.45 | 4000 |
| 2026-04-22 | 0.43 | $0.46 | 12000 |
| 2026-04-21 | 0.42 | $0.45 | 12000 |
| 2026-04-20 | 0.41 | $0.45 | 750 |
| 2026-04-17 | 0.41 | $0.47 | 12000 |
| 2026-04-16 | 0.40 | $0.47 | 12000 |
| 2026-04-15 | 0.39 | $0.47 | 12000 |
| 2026-04-14 | 0.38 | $0.47 | 12000 |
| 2026-04-13 | 0.36 | $0.47 | 12000 |
| 2026-04-10 | 0.35 | $0.40 | 12000 |
| 2026-04-09 | 0.34 | $0.39 | 15114 |
| 2026-04-08 | 0.34 | $0.44 | 37500 |
| 2026-04-07 | 0.32 | $0.38 | 12700 |
| 2026-04-06 | 0.32 | $0.36 | 19800 |
| 2026-04-02 | 0.31 | $0.32 | 8500 |
| 2026-04-01 | 0.31 | $0.32 | 8500 |
| 2026-03-31 | 0.30 | $0.32 | 8500 |
| 2026-03-30 | 0.30 | $0.32 | 33434 |
| 2026-03-27 | 0.29 | $0.32 | 8500 |
| 2026-03-26 | 0.29 | $0.30 | 9503 |
| 2026-03-25 | 0.29 | $0.32 | 5051 |
| 2026-03-24 | 0.28 | $0.32 | 1055 |
| 2026-03-23 | 0.28 | $0.32 | 2500 |
| 2026-03-20 | 0.27 | $0.32 | 2500 |
| 2026-03-19 | 0.26 | $0.30 | 2500 |
| 2026-03-18 | 0.26 | $0.33 | 2510 |
| 2026-03-17 | 0.25 | $0.30 | 6500 |
| 2026-03-16 | 0.24 | $0.27 | 5999 |
| 2026-03-13 | 0.24 | $0.24 | 7500 |
| 2026-03-12 | 0.24 | $0.24 | 7500 |
| 2026-03-11 | 0.24 | $0.24 | 7500 |
| 2026-03-10 | 0.24 | $0.24 | 7500 |
| 2026-03-09 | 0.23 | $0.24 | 7500 |
| 2026-03-06 | 0.23 | $0.24 | 7500 |
| 2026-03-05 | 0.23 | $0.24 | 11500 |
| 2026-03-04 | 0.23 | $0.29 | 3500 |
| 2026-03-03 | 0.22 | $0.27 | 3500 |
| 2026-03-02 | 0.21 | $0.27 | 3500 |
| 2026-02-27 | 0.21 | $0.27 | 13400 |
| 2026-02-26 | 0.20 | $0.23 | 11060 |
| 2026-02-25 | 0.19 | $0.20 | 5000 |
| 2026-02-24 | 0.19 | $0.20 | 5000 |
| 2026-02-23 | 0.19 | $0.20 | 5000 |
| 2026-02-20 | 0.19 | $0.20 | 6019 |
| 2026-02-19 | 0.19 | $0.20 | 4750 |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | 100 |
| 2026-02-12 | 0.18 | $0.20 | 10000 |
| 2026-02-11 | 0.18 | $0.19 | — |
| 2026-02-10 | 0.18 | $0.19 | — |
| 2026-02-09 | 0.18 | $0.19 | — |
| 2026-02-06 | 0.18 | $0.19 | — |
| 2026-02-05 | 0.18 | $0.19 | 5500 |
| 2026-02-04 | 0.18 | $0.19 | 5500 |
| 2026-02-03 | 0.18 | $0.19 | 5500 |
| 2026-02-02 | 0.18 | $0.19 | — |
| 2026-01-30 | 0.18 | $0.19 | — |
| 2026-01-29 | 0.17 | $0.19 | 6611 |
| 2026-01-28 | 0.17 | $0.18 | 5500 |
| 2026-01-27 | 0.17 | $0.18 | 20000 |
| 2026-01-26 | 0.17 | $0.18 | 5500 |
| 2026-01-23 | 0.17 | $0.16 | 5500 |
| 2026-01-22 | 0.17 | $0.16 | 5500 |
| 2026-01-21 | 0.17 | $0.16 | 5500 |
| 2026-01-20 | 0.18 | $0.16 | 5500 |
| 2026-01-16 | 0.18 | $0.16 | 5500 |
| 2026-01-15 | 0.18 | $0.18 | 5500 |
| 2026-01-14 | 0.18 | $0.18 | 5500 |
| 2026-01-13 | 0.18 | $0.18 | 5500 |
| 2026-01-12 | 0.18 | $0.18 | 5500 |
| 2026-01-09 | 0.18 | $0.18 | 5500 |
| 2026-01-08 | 0.18 | $0.18 | 5500 |
| 2026-01-07 | 0.18 | $0.18 | 5500 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 5500 |
| 2026-01-02 | 0.17 | $0.18 | 5500 |
| 2025-12-31 | 0.17 | $0.18 | 5500 |
| 2025-12-30 | 0.17 | $0.18 | 5500 |
| 2025-12-29 | 0.17 | $0.18 | 5500 |
| 2025-12-26 | 0.17 | $0.18 | 5500 |
| 2025-12-24 | 0.17 | $0.18 | — |
| 2025-12-23 | 0.17 | $0.18 | 5500 |
| 2025-12-22 | 0.17 | $0.18 | 15200 |
| 2025-12-19 | 0.16 | $0.18 | 5500 |
| 2025-12-18 | 0.16 | $0.18 | 5500 |
| 2025-12-17 | 0.16 | $0.19 | 11000 |
| 2025-12-16 | 0.16 | $0.16 | 5500 |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | 5500 |
| 2025-12-08 | 0.16 | $0.16 | 5500 |
| 2025-12-05 | 0.15 | $0.16 | 5500 |
| 2025-12-04 | 0.15 | $0.16 | 5500 |
| 2025-12-03 | 0.15 | $0.17 | 5500 |
| 2025-12-02 | 0.15 | $0.17 | 5500 |
| 2025-12-01 | 0.15 | $0.17 | 7000 |
| 2025-11-28 | 0.15 | $0.16 | 19000 |
| 2025-11-26 | 0.14 | $0.15 | 10000 |
| 2025-11-25 | 0.14 | $0.15 | 24000 |
| 2025-11-24 | 0.14 | $0.15 | 23700 |
| 2025-11-21 | 0.14 | $0.15 | 4000 |
| 2025-11-20 | 0.14 | $0.15 | 4000 |
| 2025-11-19 | 0.14 | $0.15 | 4000 |
| 2025-11-18 | 0.14 | $0.15 | 4000 |
| 2025-11-17 | 0.14 | $0.14 | 4000 |
| 2025-11-14 | 0.14 | $0.13 | 4000 |
| 2025-11-13 | 0.14 | $0.13 | 4000 |
| 2025-11-12 | 0.14 | $0.13 | 4000 |
| 2025-11-11 | 0.14 | $0.13 | 4000 |
| 2025-11-10 | 0.14 | $0.13 | 4000 |
| 2025-11-07 | 0.14 | $0.14 | 5000 |
| 2025-11-06 | 0.14 | $0.14 | 5000 |
| 2025-11-05 | 0.14 | $0.14 | 5000 |
| 2025-11-04 | 0.14 | $0.14 | 5000 |
| 2025-11-03 | 0.14 | $0.14 | 5000 |
| 2025-10-31 | 0.14 | $0.14 | 5000 |
| 2025-10-30 | 0.15 | $0.14 | 5000 |
| 2025-10-29 | 0.15 | $0.14 | 5000 |
| 2025-10-28 | 0.15 | $0.14 | — |
| 2025-10-27 | 0.15 | $0.14 | — |
| 2025-10-24 | 0.15 | $0.14 | — |
| 2025-10-23 | 0.15 | $0.14 | — |
| 2025-10-22 | 0.15 | $0.14 | — |
| 2025-10-21 | 0.15 | $0.14 | — |
| 2025-10-20 | 0.15 | $0.14 | — |
| 2025-10-17 | 0.15 | $0.14 | — |
| 2025-10-16 | 0.15 | $0.14 | — |
| 2025-10-15 | 0.15 | $0.14 | — |
| 2025-10-14 | 0.15 | $0.14 | 600 |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | 25000 |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | 5000 |
| 2025-10-07 | 0.15 | $0.15 | 101600 |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | 150 |
| 2025-10-02 | 0.15 | $0.16 | 10300 |
| 2025-10-01 | 0.15 | $0.15 | 4600 |
| 2025-09-30 | 0.15 | $0.15 | 5250 |
| 2025-09-29 | 0.14 | $0.15 | — |
| 2025-09-26 | 0.14 | $0.15 | — |
| 2025-09-25 | 0.14 | $0.15 | — |
| 2025-09-24 | 0.14 | $0.15 | — |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.14 | $0.15 | 13600 |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | 13600 |
| 2025-09-15 | 0.14 | $0.14 | 13600 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.15 | $0.14 | — |
| 2025-09-03 | 0.15 | $0.14 | 500 |
| 2025-09-02 | 0.15 | $0.14 | 13600 |
| 2025-08-29 | 0.15 | $0.14 | — |
| 2025-08-28 | 0.15 | $0.14 | — |
| 2025-08-27 | 0.16 | $0.14 | — |
| 2025-08-26 | 0.16 | $0.14 | 13600 |
| 2025-08-25 | 0.16 | $0.15 | 150 |
| 2025-08-22 | 0.16 | $0.14 | 20000 |
| 2025-08-21 | 0.17 | $0.14 | 35001 |
| 2025-08-20 | 0.17 | $0.14 | 35001 |
| 2025-08-19 | 0.17 | $0.14 | 35001 |
| 2025-08-18 | 0.18 | $0.18 | 24100 |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.17 | $0.18 | — |
| 2025-08-13 | 0.17 | $0.18 | 1000 |
| 2025-08-12 | 0.17 | $0.18 | 79501 |
| 2025-08-11 | 0.17 | $0.18 | 1000 |
| 2025-08-08 | 0.17 | $0.18 | — |
| 2025-08-07 | 0.17 | $0.18 | 5000 |
| 2025-08-06 | 0.17 | $0.18 | 1000 |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.16 | $0.18 | 1000 |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 150 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | 150 |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 150 |
| 2025-07-18 | 0.16 | $0.16 | 150 |
| 2025-07-17 | 0.16 | $0.16 | 150 |
| 2025-07-16 | 0.16 | $0.16 | 150 |
| 2025-07-15 | 0.16 | $0.16 | 150 |
| 2025-07-14 | 0.16 | $0.16 | 150 |
| 2025-07-11 | 0.17 | $0.16 | 150 |
| 2025-07-10 | 0.17 | $0.16 | — |
| 2025-07-09 | 0.17 | $0.16 | 150 |
| 2025-07-08 | 0.17 | $0.16 | 10000 |
| 2025-07-07 | 0.17 | $0.16 | 150 |
| 2025-07-03 | 0.17 | $0.16 | — |
| 2025-07-02 | 0.17 | $0.16 | 150 |
| 2025-07-01 | 0.18 | $0.16 | — |
| 2025-06-30 | 0.18 | $0.16 | — |
| 2025-06-27 | 0.18 | $0.16 | — |
| 2025-06-26 | 0.18 | $0.16 | — |
| 2025-06-25 | 0.18 | $0.16 | 1500 |
| 2025-06-24 | 0.18 | $0.16 | 150 |
| 2025-06-23 | 0.18 | $0.20 | — |
| 2025-06-20 | 0.18 | $0.20 | — |
| 2025-06-18 | 0.17 | $0.20 | — |
| 2025-06-17 | 0.17 | $0.20 | — |
| 2025-06-16 | 0.16 | $0.20 | — |
| 2025-06-13 | 0.16 | $0.20 | 1000 |
| 2025-06-12 | 0.15 | $0.18 | — |
| 2025-06-11 | 0.15 | $0.18 | 5000 |
| 2025-06-10 | 0.14 | $0.19 | — |
| 2025-06-09 | 0.14 | $0.19 | 1000 |
| 2025-06-06 | 0.13 | $0.17 | 5000 |
| 2025-06-05 | 0.12 | $0.17 | — |
| 2025-06-04 | 0.12 | $0.17 | 6500 |
| 2025-06-03 | 0.11 | $0.15 | — |
| 2025-06-02 | 0.11 | $0.15 | 4700 |
| 2025-05-30 | 0.10 | $0.13 | 150 |
| 2025-05-29 | 0.10 | $0.12 | 43300 |
| 2025-05-28 | 0.10 | $0.10 | 5400 |
| 2025-05-27 | 0.10 | $0.10 | 4000 |
| 2025-05-23 | 0.10 | $0.09 | — |
| 2025-05-22 | 0.10 | $0.09 | — |
| 2025-05-21 | 0.10 | $0.09 | — |
| 2025-05-20 | 0.10 | $0.09 | — |
| 2025-05-19 | 0.10 | $0.09 | — |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | 5000 |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | 11000 |
| 2025-05-12 | 0.10 | $0.11 | — |
| 2025-05-09 | 0.10 | $0.11 | — |
| 2025-05-08 | 0.10 | $0.11 | — |
| 2025-05-07 | 0.10 | $0.11 | — |
| 2025-05-06 | 0.10 | $0.11 | — |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | 7000 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | 6800 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 5000 |
| 2025-04-04 | 0.11 | $0.11 | 5000 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 5000 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 5000 |
| 2025-03-19 | 0.12 | $0.11 | — |
| 2025-03-18 | 0.12 | $0.11 | — |
| 2025-03-17 | 0.12 | $0.11 | — |
| 2025-03-14 | 0.12 | $0.11 | 5000 |
| 2025-03-13 | 0.12 | $0.11 | — |
| 2025-03-12 | 0.12 | $0.11 | — |
| 2025-03-11 | 0.12 | $0.11 | — |
| 2025-03-10 | 0.13 | $0.11 | — |
| 2025-03-07 | 0.13 | $0.11 | 5000 |
| 2025-03-06 | 0.13 | $0.11 | — |
| 2025-03-05 | 0.13 | $0.11 | 14000 |
| 2025-03-04 | 0.13 | $0.14 | — |
| 2025-03-03 | 0.13 | $0.14 | — |
| 2025-02-28 | 0.13 | $0.14 | — |
| 2025-02-27 | 0.13 | $0.14 | — |
| 2025-02-26 | 0.13 | $0.14 | 5000 |
| 2025-02-25 | 0.13 | $0.14 | 5000 |
| 2025-02-24 | 0.12 | $0.14 | 5000 |
| 2025-02-21 | 0.12 | $0.14 | 5000 |
| 2025-02-20 | 0.12 | $0.14 | — |
| 2025-02-19 | 0.12 | $0.14 | 5000 |
| 2025-02-18 | 0.11 | $0.14 | — |
| 2025-02-14 | 0.11 | $0.14 | 5000 |
| 2025-02-13 | 0.11 | $0.14 | 5000 |
| 2025-02-12 | 0.10 | $0.14 | 1000 |
| 2025-02-11 | 0.10 | $0.14 | 1000 |
| 2025-02-10 | 0.10 | $0.13 | 55000 |
| 2025-02-07 | 0.09 | $0.10 | 10000 |
| 2025-02-06 | 0.09 | $0.10 | 10000 |
| 2025-02-05 | 0.09 | $0.10 | — |
| 2025-02-04 | 0.09 | $0.10 | — |
| 2025-02-03 | 0.09 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | 10000 |
| 2025-01-30 | 0.09 | $0.10 | 1000 |
| 2025-01-29 | 0.09 | $0.08 | 10000 |
| 2025-01-28 | 0.09 | $0.08 | — |
| 2025-01-27 | 0.09 | $0.08 | — |
| 2025-01-24 | 0.09 | $0.08 | — |
| 2025-01-23 | 0.09 | $0.08 | — |
| 2025-01-22 | 0.09 | $0.08 | 10000 |
| 2025-01-21 | 0.09 | $0.08 | 21000 |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | 6520 |
| 2025-01-13 | 0.09 | $0.09 | 6520 |
| 2025-01-10 | 0.09 | $0.09 | 6520 |
| 2025-01-08 | 0.09 | $0.09 | 6520 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | 6520 |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | 6520 |
| 2024-12-26 | 0.10 | $0.09 | 6520 |
| 2024-12-24 | 0.10 | $0.09 | — |
| 2024-12-23 | 0.10 | $0.09 | 6520 |
| 2024-12-20 | 0.10 | $0.09 | 6520 |
| 2024-12-19 | 0.10 | $0.09 | 6520 |
| 2024-12-18 | 0.10 | $0.09 | 6520 |
| 2024-12-17 | 0.10 | $0.09 | 6520 |
| 2024-12-16 | 0.11 | $0.09 | — |
| 2024-12-13 | 0.11 | $0.09 | 6520 |
| 2024-12-12 | 0.11 | $0.09 | 6520 |
| 2024-12-11 | 0.12 | $0.11 | — |
| 2024-12-10 | 0.12 | $0.11 | 500 |
| 2024-12-09 | 0.12 | $0.11 | — |
| 2024-12-06 | 0.12 | $0.11 | 80500 |
| 2024-12-05 | 0.13 | $0.11 | 80500 |
| 2024-12-04 | 0.13 | $0.11 | 80500 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | 5000 |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | 5000 |
| 2024-11-20 | 0.13 | $0.15 | 5000 |
| 2024-11-19 | 0.13 | $0.15 | 5000 |
| 2024-11-18 | 0.13 | $0.15 | 5000 |
| 2024-11-15 | 0.13 | $0.15 | — |
| 2024-11-14 | 0.13 | $0.15 | — |
| 2024-11-13 | 0.12 | $0.15 | 5000 |
| 2024-11-12 | 0.12 | $0.13 | 9500 |
| 2024-11-11 | 0.12 | $0.13 | 500 |
| 2024-11-08 | 0.12 | $0.13 | — |
| 2024-11-07 | 0.12 | $0.13 | 500 |
| 2024-11-06 | 0.12 | $0.13 | — |
| 2024-11-05 | 0.12 | $0.13 | 500 |
| 2024-11-04 | 0.12 | $0.12 | 2000 |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | 2000 |
| 2024-10-24 | 0.12 | $0.12 | 2000 |
| 2024-10-23 | 0.12 | $0.12 | 2000 |
| 2024-10-22 | 0.12 | $0.12 | 1000 |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | 2000 |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | 2000 |
| 2024-10-14 | 0.12 | $0.12 | 2000 |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.13 | $0.12 | 2000 |
| 2024-10-09 | 0.13 | $0.12 | — |
| 2024-10-08 | 0.13 | $0.12 | — |
| 2024-10-07 | 0.13 | $0.12 | 2000 |
| 2024-10-04 | 0.13 | $0.12 | 2000 |
| 2024-10-03 | 0.14 | $0.12 | — |
| 2024-10-02 | 0.14 | $0.12 | 2000 |
| 2024-10-01 | 0.14 | $0.12 | 2000 |
| 2024-09-30 | 0.15 | $0.12 | 2000 |
| 2024-09-27 | 0.15 | $0.12 | — |
| 2024-09-26 | 0.15 | $0.12 | — |
| 2024-09-25 | 0.16 | $0.12 | 5000 |
| 2024-09-24 | 0.16 | $0.17 | — |
| 2024-09-23 | 0.16 | $0.17 | — |
| 2024-09-20 | 0.16 | $0.17 | 2000 |
| 2024-09-19 | 0.16 | $0.17 | 2000 |
| 2024-09-18 | 0.16 | $0.17 | 2000 |
| 2024-09-17 | 0.16 | $0.17 | 2000 |
| 2024-09-16 | 0.16 | $0.16 | 2000 |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | 2000 |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | 2000 |
| 2024-08-30 | 0.16 | $0.19 | 2000 |
| 2024-08-29 | 0.16 | $0.19 | 2000 |
| 2024-08-28 | 0.15 | $0.19 | 2000 |
| 2024-08-27 | 0.15 | $0.22 | 2000 |
| 2024-08-26 | 0.14 | $0.16 | 2000 |
| 2024-08-23 | 0.14 | $0.14 | 2000 |
| 2024-08-22 | 0.14 | $0.14 | 2000 |
| 2024-08-21 | 0.15 | $0.14 | 2000 |
| 2024-08-20 | 0.15 | $0.14 | 2000 |
| 2024-08-19 | 0.15 | $0.14 | 2000 |
| 2024-08-16 | 0.15 | $0.14 | 2000 |
| 2024-08-15 | 0.16 | $0.14 | 2000 |
| 2024-08-14 | 0.16 | $0.14 | 2000 |
| 2024-08-13 | 0.16 | $0.14 | 2000 |
| 2024-08-12 | 0.17 | $0.14 | 200 |
| 2024-08-09 | 0.17 | $0.14 | 2000 |
| 2024-08-08 | 0.17 | $0.16 | 10000 |
| 2024-08-07 | 0.17 | $0.16 | — |
| 2024-08-06 | 0.17 | $0.16 | 11700 |
| 2024-08-05 | 0.18 | $0.19 | — |
| 2024-08-02 | 0.17 | $0.19 | 150 |
| 2024-08-01 | 0.17 | $0.17 | 5000 |
| 2024-07-31 | 0.17 | $0.17 | 5000 |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | 2000 |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | 1350 |
| 2024-06-28 | 0.17 | $0.14 | 5000 |
| 2024-06-06 | 0.17 | $0.19 | 55200 |
| 2024-06-04 | 0.17 | $0.18 | 44800 |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | 300 |
| 2024-05-07 | 0.16 | $0.14 | 7000 |
| 2024-05-02 | 0.17 | $0.18 | 1000 |
| 2024-04-29 | 0.16 | $0.16 | 52082 |
| 2024-04-26 | 0.16 | $0.18 | 141918 |
| 2024-04-24 | 0.16 | $0.19 | 18500 |
| 2024-04-23 | 0.16 | $0.18 | 3000 |
| 2024-04-16 | 0.15 | $0.18 | 5000 |
| 2024-04-12 | 0.15 | $0.17 | 5000 |
| 2024-04-09 | 0.15 | $0.16 | 500 |
| 2024-04-08 | 0.15 | $0.17 | 1000 |
| 2024-04-03 | 0.15 | $0.16 | 14000 |
| 2024-03-28 | 0.14 | $0.14 | 750 |
| 2024-03-26 | 0.14 | $0.13 | 7500 |
| 2024-03-21 | 0.15 | $0.14 | 530 |
| 2024-03-20 | 0.15 | $0.13 | 200 |
| 2024-03-14 | 0.15 | $0.15 | 2750 |
| 2024-02-27 | 0.15 | $0.15 | — |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | — |
| 2024-02-20 | 0.15 | $0.15 | — |
| 2024-02-16 | 0.15 | $0.15 | — |
| 2024-02-15 | 0.15 | $0.15 | 600 |
| 2024-02-14 | 0.15 | $0.14 | 300 |
| 2024-02-13 | 0.16 | $0.15 | — |
| 2024-02-12 | 0.16 | $0.15 | — |
| 2024-02-09 | 0.16 | $0.15 | 1500 |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | 1000 |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | 16000 |
| 2024-01-29 | 0.16 | $0.14 | 150 |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.15 | $0.16 | — |
| 2024-01-23 | 0.15 | $0.16 | — |
| 2024-01-22 | 0.15 | $0.16 | — |
| 2024-01-19 | 0.15 | $0.16 | — |
| 2024-01-18 | 0.15 | $0.16 | — |
| 2024-01-17 | 0.14 | $0.16 | — |
| 2024-01-16 | 0.14 | $0.16 | — |
| 2024-01-12 | 0.14 | $0.16 | 300 |
| 2024-01-11 | 0.14 | $0.15 | — |
| 2024-01-10 | 0.13 | $0.15 | — |
| 2024-01-09 | 0.13 | $0.15 | — |
| 2024-01-08 | 0.13 | $0.15 | 5000 |
| 2024-01-05 | 0.13 | $0.14 | — |
| 2024-01-04 | 0.12 | $0.14 | 500 |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | 15000 |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | — |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | 3900 |
| 2023-12-21 | 0.12 | $0.14 | — |
| 2023-12-20 | 0.12 | $0.14 | — |
| 2023-12-19 | 0.11 | $0.14 | — |
| 2023-12-18 | 0.11 | $0.14 | — |
| 2023-12-15 | 0.10 | $0.14 | 4000 |
| 2023-12-14 | 0.10 | $0.11 | — |
| 2023-12-13 | 0.10 | $0.11 | 500 |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | 100 |
| 2023-12-04 | 0.09 | $0.11 | — |
| 2023-12-01 | 0.09 | $0.11 | — |
| 2023-11-30 | 0.09 | $0.11 | 6000 |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | 2000 |
| 2023-11-22 | 0.09 | $0.08 | — |
| 2023-11-21 | 0.09 | $0.08 | — |
| 2023-11-20 | 0.10 | $0.08 | — |
| 2023-11-17 | 0.10 | $0.08 | — |
| 2023-11-16 | 0.10 | $0.08 | — |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | — |
| 2023-11-13 | 0.11 | $0.08 | 5000 |
| 2023-11-10 | 0.11 | $0.11 | 163500 |
| 2023-11-09 | 0.11 | $0.09 | 51210 |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.10 | $0.11 | — |
| 2023-10-05 | 0.10 | $0.11 | — |
| 2023-10-04 | 0.10 | $0.11 | — |
| 2023-10-03 | 0.10 | $0.11 | — |
| 2023-10-02 | 0.10 | $0.11 | — |
| 2023-09-29 | 0.10 | $0.11 | — |
| 2023-09-28 | 0.10 | $0.11 | — |
| 2023-09-27 | 0.09 | $0.11 | — |
| 2023-09-26 | 0.09 | $0.11 | — |
| 2023-09-25 | 0.09 | $0.11 | — |
| 2023-09-22 | 0.09 | $0.11 | 1250 |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | — |
| 2023-09-19 | 0.09 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | — |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.10 | $0.08 | 100 |
| 2023-09-13 | 0.10 | $0.08 | — |
| 2023-09-12 | 0.10 | $0.08 | — |
| 2023-09-11 | 0.10 | $0.08 | — |
| 2023-09-08 | 0.11 | $0.08 | 314 |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | 6000 |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.10 | $0.11 | — |
| 2023-08-23 | 0.10 | $0.11 | — |
| 2023-08-22 | 0.10 | $0.11 | — |
| 2023-08-21 | 0.10 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | 100 |
| 2023-08-04 | 0.11 | $0.08 | — |
| 2023-08-03 | 0.12 | $0.08 | — |
| 2023-08-02 | 0.12 | $0.08 | — |
| 2023-08-01 | 0.12 | $0.08 | — |
| 2023-07-31 | 0.13 | $0.08 | — |
| 2023-07-27 | 0.13 | $0.08 | 500 |
| 2023-07-26 | 0.14 | $0.16 | — |
| 2023-07-25 | 0.13 | $0.16 | — |
| 2023-07-24 | 0.13 | $0.16 | — |
| 2023-07-21 | 0.13 | $0.16 | — |
| 2023-07-20 | 0.12 | $0.16 | 500 |
| 2023-07-19 | 0.12 | $0.13 | — |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.12 | $0.13 | — |
| 2023-07-14 | 0.11 | $0.13 | — |
| 2023-07-13 | 0.11 | $0.13 | 200 |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | — |
| 2023-07-07 | 0.12 | $0.11 | — |
| 2023-07-06 | 0.12 | $0.11 | — |
| 2023-06-29 | 0.12 | $0.11 | 70100 |
| 2023-06-27 | 0.12 | $0.10 | — |
| 2023-06-26 | 0.12 | $0.10 | — |
| 2023-06-23 | 0.13 | $0.10 | — |
| 2023-06-22 | 0.13 | $0.10 | — |
| 2023-06-21 | 0.14 | $0.10 | 2393 |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.15 | $0.14 | — |
| 2023-06-12 | 0.15 | $0.14 | 800 |
| 2023-06-09 | 0.15 | $0.14 | 100 |
| 2023-06-08 | 0.15 | $0.13 | — |
| 2023-06-07 | 0.15 | $0.13 | — |
| 2023-06-06 | 0.16 | $0.13 | — |
| 2023-06-05 | 0.16 | $0.13 | — |
| 2023-06-02 | 0.16 | $0.13 | — |
| 2023-05-31 | 0.17 | $0.13 | 5000 |
| 2023-05-30 | 0.17 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | — |
| 2023-05-18 | 0.17 | $0.17 | — |
| 2023-05-17 | 0.16 | $0.17 | — |
| 2023-05-16 | 0.16 | $0.17 | 1000 |
| 2023-05-15 | 0.16 | $0.17 | — |
| 2023-05-12 | 0.16 | $0.17 | — |
| 2023-05-11 | 0.16 | $0.17 | — |
| 2023-05-10 | 0.16 | $0.17 | — |
| 2023-05-09 | 0.16 | $0.17 | — |
| 2023-05-08 | 0.16 | $0.17 | — |
| 2023-05-05 | 0.16 | $0.17 | — |
| 2023-05-04 | 0.15 | $0.17 | 100 |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | — |
| 2023-04-24 | 0.16 | $0.15 | — |
| 2023-04-21 | 0.16 | $0.15 | 10000 |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | 3000 |
| 2023-04-18 | 0.16 | $0.13 | — |
| 2023-04-17 | 0.16 | $0.13 | 8000 |
| 2023-04-14 | 0.17 | $0.19 | — |
| 2023-04-13 | 0.17 | $0.19 | 5000 |
| 2023-04-12 | 0.16 | $0.15 | — |
| 2023-04-11 | 0.17 | $0.15 | — |
| 2023-04-10 | 0.17 | $0.15 | — |
| 2023-04-06 | 0.17 | $0.15 | — |
| 2023-04-05 | 0.17 | $0.15 | — |
| 2023-04-04 | 0.17 | $0.15 | 1000 |
| 2023-04-03 | 0.18 | $0.16 | 2501 |
| 2023-03-31 | 0.18 | $0.19 | — |
| 2023-03-30 | 0.18 | $0.19 | 500 |
| 2023-03-29 | 0.18 | $0.19 | 500 |
| 2023-03-28 | 0.18 | $0.16 | 3100 |
| 2023-03-27 | 0.18 | $0.15 | 20000 |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.19 | $0.18 | — |
| 2023-03-13 | 0.19 | $0.18 | — |
| 2023-03-10 | 0.19 | $0.18 | 440 |
| 2023-03-09 | 0.19 | $0.22 | 140 |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.19 | $0.18 | — |
| 2023-02-22 | 0.19 | $0.18 | — |
| 2023-02-21 | 0.19 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | 2429 |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | 3515 |
| 2023-02-07 | 0.18 | $0.20 | — |
| 2023-02-06 | 0.18 | $0.20 | — |
| 2023-02-03 | 0.17 | $0.20 | — |
| 2023-02-02 | 0.17 | $0.20 | — |
| 2023-02-01 | 0.17 | $0.20 | — |
| 2023-01-31 | 0.16 | $0.20 | — |
| 2023-01-30 | 0.16 | $0.20 | — |
| 2023-01-27 | 0.16 | $0.20 | 1400 |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.14 | $0.15 | — |
| 2023-01-12 | 0.14 | $0.15 | — |
| 2023-01-11 | 0.14 | $0.15 | — |
| 2023-01-10 | 0.14 | $0.15 | — |
| 2023-01-09 | 0.14 | $0.15 | — |
| 2023-01-06 | 0.14 | $0.15 | — |
| 2023-01-05 | 0.14 | $0.15 | — |
| 2023-01-04 | 0.13 | $0.15 | — |
| 2023-01-03 | 0.13 | $0.15 | — |
| 2022-12-30 | 0.13 | $0.15 | 1000 |
| 2022-12-29 | 0.13 | $0.15 | 4700 |
| 2022-12-28 | 0.13 | $0.09 | 1900 |
| 2022-12-27 | 0.13 | $0.11 | — |
| 2022-12-23 | 0.13 | $0.11 | — |
| 2022-12-22 | 0.13 | $0.11 | — |
| 2022-12-21 | 0.14 | $0.11 | 600 |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | — |
| 2022-12-05 | 0.13 | $0.14 | — |
| 2022-12-02 | 0.12 | $0.14 | — |
| 2022-12-01 | 0.12 | $0.14 | — |
| 2022-11-30 | 0.12 | $0.14 | — |
| 2022-11-29 | 0.11 | $0.14 | — |
| 2022-11-28 | 0.11 | $0.14 | — |
| 2022-11-25 | 0.11 | $0.14 | 100 |
| 2022-11-23 | 0.10 | $0.14 | — |
| 2022-11-22 | 0.10 | $0.14 | — |
| 2022-11-21 | 0.09 | $0.14 | 28100 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | 2400 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.10 | $0.09 | 100 |
| 2022-11-01 | 0.10 | $0.06 | — |
| 2022-10-31 | 0.10 | $0.06 | 1700 |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | 150 |
| 2022-10-20 | 0.12 | $0.10 | — |
| 2022-10-19 | 0.12 | $0.10 | 150 |
| 2022-10-18 | 0.12 | $0.08 | — |
| 2022-10-17 | 0.12 | $0.08 | — |
| 2022-10-14 | 0.13 | $0.08 | 200 |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.13 | $0.12 | 104 |
| 2022-10-11 | 0.13 | $0.14 | — |
| 2022-10-10 | 0.13 | $0.14 | — |
| 2022-10-07 | 0.13 | $0.14 | — |
| 2022-10-06 | 0.12 | $0.14 | — |
| 2022-10-05 | 0.12 | $0.14 | — |
| 2022-10-04 | 0.12 | $0.14 | 100 |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | 150 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.11 | $0.12 | — |
| 2022-09-23 | 0.11 | $0.12 | — |
| 2022-09-22 | 0.11 | $0.12 | — |
| 2022-09-21 | 0.11 | $0.12 | — |
| 2022-09-20 | 0.11 | $0.12 | 1000 |
| 2022-09-19 | 0.11 | $0.10 | — |
| 2022-09-16 | 0.11 | $0.10 | 200 |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 4000 |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | 3300 |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | 19300 |
| 2022-08-19 | 0.11 | $0.10 | 8000 |
| 2022-08-18 | 0.12 | $0.11 | — |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | 5000 |
| 2022-08-15 | 0.12 | $0.11 | — |
| 2022-08-12 | 0.12 | $0.11 | — |
| 2022-08-11 | 0.12 | $0.11 | — |
| 2022-08-10 | 0.12 | $0.11 | — |
| 2022-08-09 | 0.12 | $0.11 | — |
| 2022-08-08 | 0.12 | $0.11 | 1000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.13 | $0.12 | 150 |
| 2022-07-29 | 0.13 | $0.11 | — |
| 2022-07-28 | 0.13 | $0.11 | — |
| 2022-07-27 | 0.13 | $0.11 | — |
| 2022-07-26 | 0.13 | $0.11 | — |
| 2022-07-25 | 0.14 | $0.11 | — |
| 2022-07-22 | 0.14 | $0.11 | — |
| 2022-07-21 | 0.14 | $0.11 | 1800 |
| 2022-07-20 | 0.15 | $0.14 | — |
| 2022-07-19 | 0.15 | $0.14 | — |
| 2022-07-18 | 0.15 | $0.14 | 2100 |
| 2022-07-15 | 0.15 | $0.14 | — |
| 2022-07-14 | 0.15 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.16 | $0.14 | — |
| 2022-07-11 | 0.16 | $0.14 | — |
| 2022-07-08 | 0.16 | $0.14 | 9000 |
| 2022-07-07 | 0.16 | $0.17 | — |
| 2022-07-06 | 0.16 | $0.17 | — |
| 2022-07-05 | 0.16 | $0.17 | 4000 |
| 2022-07-01 | 0.15 | $0.17 | — |
| 2022-06-30 | 0.15 | $0.17 | — |
| 2022-06-29 | 0.15 | $0.17 | 100 |
| 2022-06-28 | 0.14 | $0.15 | — |
| 2022-06-27 | 0.14 | $0.15 | — |
| 2022-06-24 | 0.14 | $0.15 | — |
| 2022-06-23 | 0.14 | $0.15 | — |
| 2022-06-22 | 0.13 | $0.15 | — |
| 2022-06-21 | 0.13 | $0.15 | — |
| 2022-06-17 | 0.13 | $0.15 | — |
| 2022-06-16 | 0.13 | $0.15 | — |
| 2022-06-15 | 0.12 | $0.15 | 4000 |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.13 | $0.12 | 1000 |
| 2022-05-27 | 0.13 | $0.11 | — |
| 2022-05-26 | 0.13 | $0.11 | — |
| 2022-05-25 | 0.13 | $0.11 | — |
| 2022-05-24 | 0.14 | $0.11 | 10000 |
| 2022-05-23 | 0.14 | $0.13 | 200 |
| 2022-05-20 | 0.14 | $0.12 | — |
| 2022-05-19 | 0.15 | $0.12 | — |
| 2022-05-18 | 0.15 | $0.12 | 45000 |
| 2022-05-17 | 0.16 | $0.13 | — |
| 2022-05-16 | 0.16 | $0.13 | 10800 |
| 2022-05-13 | 0.16 | $0.14 | — |
| 2022-05-12 | 0.17 | $0.14 | — |
| 2022-05-11 | 0.17 | $0.14 | — |
| 2022-05-10 | 0.17 | $0.14 | 52000 |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.19 | $0.18 | — |
| 2022-04-29 | 0.19 | $0.18 | — |
| 2022-04-28 | 0.19 | $0.18 | — |
| 2022-04-27 | 0.19 | $0.18 | — |
| 2022-04-26 | 0.20 | $0.18 | 12700 |
| 2022-04-25 | 0.20 | $0.18 | — |
| 2022-04-22 | 0.20 | $0.18 | — |
| 2022-04-21 | 0.20 | $0.18 | — |
| 2022-04-20 | 0.21 | $0.18 | 200 |
| 2022-04-19 | 0.21 | $0.19 | 1913 |
| 2022-04-18 | 0.21 | $0.18 | — |
| 2022-04-14 | 0.22 | $0.18 | 3413 |
| 2022-04-13 | 0.22 | $0.21 | 900 |
| 2022-04-12 | 0.22 | $0.23 | — |
| 2022-04-11 | 0.22 | $0.23 | 1913 |
| 2022-04-08 | 0.21 | $0.23 | — |
| 2022-04-07 | 0.21 | $0.23 | 4000 |
| 2022-04-06 | 0.21 | $0.24 | 1000 |
| 2022-04-05 | 0.21 | $0.23 | — |
| 2022-04-04 | 0.20 | $0.22 | 69000 |
| 2022-04-01 | 0.20 | $0.21 | 13500 |
| 2022-03-31 | 0.20 | $0.20 | 1000 |
| 2022-03-30 | 0.20 | $0.22 | — |
| 2022-03-29 | 0.20 | $0.22 | — |
| 2022-03-28 | 0.20 | $0.22 | 15000 |
| 2022-03-25 | 0.20 | $0.20 | 159000 |
| 2022-03-24 | 0.20 | $0.19 | 9500 |
| 2022-03-23 | 0.20 | $0.19 | — |
| 2022-03-22 | 0.20 | $0.19 | 10000 |
| 2022-03-21 | 0.20 | $0.20 | 226800 |
| 2022-03-18 | 0.20 | $0.19 | — |
| 2022-03-17 | 0.20 | $0.19 | 7000 |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.19 | 31000 |
| 2022-03-07 | 0.20 | $0.20 | 7100 |
| 2022-03-04 | 0.20 | $0.22 | — |
| 2022-03-03 | 0.20 | $0.22 | — |
| 2022-03-02 | 0.20 | $0.22 | 2000 |
| 2022-03-01 | 0.20 | $0.19 | 5267 |
| 2022-02-28 | 0.20 | $0.21 | — |
| 2022-02-25 | 0.20 | $0.21 | 2150 |
| 2022-02-24 | 0.20 | $0.19 | — |
| 2022-02-23 | 0.20 | $0.19 | 3676 |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.21 | $0.20 | — |
| 2022-02-16 | 0.21 | $0.20 | 23000 |
| 2022-02-15 | 0.21 | $0.20 | — |
| 2022-02-14 | 0.21 | $0.20 | — |
| 2022-02-11 | 0.21 | $0.20 | — |
| 2022-02-10 | 0.22 | $0.20 | 3000 |
| 2022-02-09 | 0.22 | $0.19 | — |
| 2022-02-08 | 0.23 | $0.19 | — |
| 2022-02-07 | 0.23 | $0.19 | 49400 |
| 2022-02-04 | 0.24 | $0.23 | — |
| 2022-02-03 | 0.24 | $0.23 | 5000 |
| 2022-02-02 | 0.25 | $0.23 | 1001 |
| 2022-02-01 | 0.25 | $0.23 | 4526 |
| 2022-01-31 | 0.25 | $0.21 | 10000 |
| 2022-01-28 | 0.26 | $0.22 | 1000 |
| 2022-01-27 | 0.27 | $0.20 | — |
| 2022-01-26 | 0.27 | $0.23 | 5000 |
| 2022-01-25 | 0.28 | $0.22 | 25100 |
| 2022-01-24 | 0.29 | $0.25 | 150 |
| 2022-01-21 | 0.29 | $0.20 | 200 |
| 2022-01-20 | 0.30 | $0.27 | 3491 |
| 2022-01-19 | 0.31 | $0.30 | — |
| 2022-01-18 | 0.30 | $0.30 | — |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | 4000 |
| 2022-01-12 | 0.30 | $0.28 | 500 |
| 2022-01-11 | 0.30 | $0.31 | 12000 |
| 2022-01-10 | 0.30 | $0.30 | 8500 |
| 2022-01-07 | 0.30 | $0.33 | — |
| 2022-01-06 | 0.30 | $0.33 | — |
| 2022-01-05 | 0.29 | $0.33 | 1600 |
| 2022-01-04 | 0.29 | $0.29 | — |
| 2022-01-03 | 0.29 | $0.29 | — |
| 2021-12-31 | 0.29 | $0.29 | — |
| 2021-12-30 | 0.28 | $0.29 | — |
| 2021-12-29 | 0.28 | $0.29 | 1000 |
| 2021-12-28 | 0.28 | $0.31 | — |
| 2021-12-27 | 0.28 | $0.31 | — |
| 2021-12-23 | 0.27 | $0.31 | — |
| 2021-12-22 | 0.27 | $0.31 | — |
| 2021-12-21 | 0.26 | $0.31 | 11700 |
| 2021-12-20 | 0.26 | $0.28 | — |
| 2021-12-17 | 0.26 | $0.28 | 30500 |
| 2021-12-16 | 0.26 | $0.26 | — |
| 2021-12-15 | 0.26 | $0.26 | 1800 |
| 2021-12-14 | 0.26 | $0.26 | — |
| 2021-12-13 | 0.26 | $0.26 | — |
| 2021-12-10 | 0.26 | $0.26 | — |
| 2021-12-09 | 0.26 | $0.26 | — |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.27 | $0.26 | 1886 |
| 2021-12-06 | 0.27 | $0.24 | — |
| 2021-12-03 | 0.27 | $0.24 | — |
| 2021-12-02 | 0.28 | $0.24 | 56860 |
| 2021-12-01 | 0.28 | $0.24 | — |
| 2021-11-30 | 0.29 | $0.24 | 70150 |
| 2021-11-29 | 0.29 | $0.27 | 6000 |
| 2021-11-26 | 0.30 | $0.28 | 5600 |
| 2021-11-24 | 0.30 | $0.28 | 863 |
| 2021-11-23 | 0.30 | $0.28 | 1550 |
| 2021-11-22 | 0.30 | $0.28 | 1900 |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | 7900 |
| 2021-11-15 | 0.31 | $0.29 | 5950 |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | 3300 |
| 2021-11-09 | 0.30 | $0.28 | — |
| 2021-11-08 | 0.31 | $0.28 | — |
| 2021-11-05 | 0.31 | $0.28 | 1950 |
| 2021-11-04 | 0.31 | $0.32 | 1000 |
| 2021-11-03 | 0.30 | $0.33 | 20000 |
| 2021-11-02 | 0.30 | $0.32 | — |
| 2021-11-01 | 0.29 | $0.32 | — |
| 2021-10-29 | 0.29 | $0.32 | 40450 |
| 2021-10-28 | 0.29 | $0.33 | 2500 |
| 2021-10-27 | 0.28 | $0.33 | 3500 |
| 2021-10-26 | 0.28 | $0.32 | 1300 |
| 2021-10-25 | 0.27 | $0.32 | 11888 |
| 2021-10-22 | 0.27 | $0.32 | 57094 |
| 2021-10-21 | 0.26 | $0.30 | 49696 |
| 2021-10-20 | 0.26 | $0.29 | 40675 |
| 2021-10-19 | 0.25 | $0.28 | 164892 |
| 2021-10-18 | 0.25 | $0.23 | 100 |
| 2021-10-15 | 0.25 | $0.23 | — |
| 2021-10-14 | 0.26 | $0.23 | — |
| 2021-10-13 | 0.26 | $0.23 | — |
| 2021-10-12 | 0.26 | $0.23 | — |
| 2021-10-11 | 0.26 | $0.23 | — |
| 2021-10-08 | 0.27 | $0.23 | — |
| 2021-10-07 | 0.27 | $0.23 | 996 |
| 2021-10-06 | 0.28 | $0.28 | — |
| 2021-10-05 | 0.28 | $0.28 | 200 |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | — |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.28 | $0.28 | 20000 |
| 2021-09-24 | 0.28 | $0.26 | — |
| 2021-09-23 | 0.28 | $0.26 | 49000 |
| 2021-09-22 | 0.29 | $0.24 | 9400 |
| 2021-09-21 | 0.29 | $0.29 | — |
| 2021-09-20 | 0.29 | $0.29 | — |
| 2021-09-17 | 0.29 | $0.29 | — |
| 2021-09-16 | 0.30 | $0.29 | — |
| 2021-09-15 | 0.30 | $0.29 | — |
| 2021-09-14 | 0.30 | $0.29 | — |
| 2021-09-13 | 0.30 | $0.29 | — |
| 2021-09-10 | 0.30 | $0.29 | — |
| 2021-09-09 | 0.30 | $0.29 | — |
| 2021-09-08 | 0.30 | $0.29 | 10000 |
| 2021-09-07 | 0.30 | $0.29 | — |
| 2021-09-03 | 0.31 | $0.29 | 7000 |
| 2021-09-02 | 0.31 | $0.30 | — |
| 2021-09-01 | 0.31 | $0.30 | — |
| 2021-08-31 | 0.31 | $0.30 | — |
| 2021-08-30 | 0.31 | $0.30 | — |
| 2021-08-27 | 0.31 | $0.30 | 6200 |
| 2021-08-26 | 0.31 | $0.32 | 2020 |
| 2021-08-25 | 0.31 | $0.33 | — |
| 2021-08-24 | 0.31 | $0.33 | 3020 |
| 2021-08-23 | 0.31 | $0.31 | — |
| 2021-08-20 | 0.31 | $0.31 | 15100 |
| 2021-08-19 | 0.31 | $0.29 | 500 |
| 2021-08-18 | 0.32 | $0.29 | — |
| 2021-08-17 | 0.32 | $0.29 | 1000 |
| 2021-08-16 | 0.33 | $0.32 | — |
| 2021-08-13 | 0.33 | $0.32 | — |
| 2021-08-12 | 0.33 | $0.32 | 8000 |
| 2021-08-11 | 0.34 | $0.33 | 500 |
| 2021-08-10 | 0.34 | $0.29 | 16700 |
| 2021-08-09 | 0.35 | $0.31 | — |
| 2021-08-06 | 0.36 | $0.31 | 3170 |
| 2021-08-05 | 0.36 | $0.32 | 53948 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.30
2026-07-31
Close Price
$0.33
Vol: 233
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.18
Maximum
0.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.30 | $0.33 | 233 |
| 2026-07-30 | 0.29 | $0.31 | — |
| 2026-07-29 | 0.29 | $0.31 | — |
| 2026-07-28 | 0.30 | $0.31 | 18500 |
| 2026-07-27 | 0.30 | $0.31 | — |
| 2026-07-24 | 0.30 | $0.31 | 18500 |
| 2026-07-23 | 0.30 | $0.31 | — |
| 2026-07-22 | 0.31 | $0.31 | 1000 |
| 2026-07-21 | 0.31 | $0.30 | 2962 |
| 2026-07-20 | 0.32 | $0.33 | — |
| 2026-07-17 | 0.32 | $0.33 | 2300 |
| 2026-07-16 | 0.32 | $0.32 | 18500 |
| 2026-07-15 | 0.33 | $0.33 | 2014 |
| 2026-07-14 | 0.33 | $0.34 | 6000 |
| 2026-07-13 | 0.34 | $0.34 | — |
| 2026-07-10 | 0.34 | $0.34 | 4000 |
| 2026-07-09 | 0.35 | $0.34 | 4000 |
| 2026-07-08 | 0.36 | $0.34 | — |
| 2026-07-07 | 0.36 | $0.34 | — |
| 2026-07-06 | 0.38 | $0.34 | 4000 |
| 2026-07-02 | 0.39 | $0.34 | 4000 |
| 2026-07-01 | 0.40 | $0.34 | 4000 |
| 2026-06-30 | 0.42 | $0.34 | 4000 |
| 2026-06-29 | 0.44 | $0.34 | 4000 |
| 2026-06-26 | 0.47 | $0.34 | 20127 |
| 2026-06-25 | 0.49 | $0.33 | 199359 |
| 2026-06-24 | 0.53 | $0.45 | 58401 |
| 2026-06-23 | 0.54 | $0.52 | 10000 |
| 2026-06-22 | 0.54 | $0.52 | 10000 |
| 2026-06-18 | 0.55 | $0.51 | 10000 |
| 2026-06-17 | 0.55 | $0.53 | 10000 |
| 2026-06-16 | 0.55 | $0.55 | 10000 |
| 2026-06-15 | 0.55 | $0.57 | 11333 |
| 2026-06-12 | 0.54 | $0.49 | 29500 |
| 2026-06-11 | 0.55 | $0.49 | 29500 |
| 2026-06-10 | 0.56 | $0.51 | 74390 |
| 2026-06-09 | 0.56 | $0.54 | 31529 |
| 2026-06-08 | 0.56 | $0.56 | 3543 |
| 2026-06-05 | 0.55 | $0.55 | 6366 |
| 2026-06-04 | 0.55 | $0.57 | 55329 |
| 2026-06-03 | 0.54 | $0.55 | 20894 |
| 2026-06-02 | 0.53 | $0.61 | 13549 |
| 2026-06-01 | 0.50 | $0.72 | 51607 |
| 2026-05-29 | 0.45 | $0.49 | 4500 |
| 2026-05-28 | 0.44 | $0.46 | 13040 |
| 2026-05-27 | 0.44 | $0.48 | 136870 |
| 2026-05-26 | 0.43 | $0.44 | — |
| 2026-05-22 | 0.42 | $0.44 | 3000 |
| 2026-05-21 | 0.42 | $0.40 | 2500 |
| 2026-05-20 | 0.42 | $0.40 | 2500 |
| 2026-05-19 | 0.43 | $0.40 | 8825 |
| 2026-05-18 | 0.43 | $0.43 | 14968 |
| 2026-05-15 | 0.43 | $0.40 | 1000 |
| 2026-05-14 | 0.44 | $0.42 | 5500 |
| 2026-05-13 | 0.44 | $0.42 | 5500 |
| 2026-05-12 | 0.44 | $0.43 | 19030 |
| 2026-05-11 | 0.44 | $0.40 | 10076 |
| 2026-05-08 | 0.45 | $0.44 | 5750 |
| 2026-05-07 | 0.45 | $0.44 | 1000 |
| 2026-05-06 | 0.44 | $0.43 | 5500 |
| 2026-05-05 | 0.44 | $0.43 | 5500 |
| 2026-05-04 | 0.44 | $0.43 | 5500 |
| 2026-05-01 | 0.44 | $0.43 | 5500 |
| 2026-04-30 | 0.44 | $0.40 | 5500 |
| 2026-04-29 | 0.45 | $0.38 | 5500 |
| 2026-04-28 | 0.46 | $0.38 | 5500 |
| 2026-04-27 | 0.47 | $0.43 | 3000 |
| 2026-04-24 | 0.47 | $0.45 | 3000 |
| 2026-04-23 | 0.47 | $0.45 | 4000 |
| 2026-04-22 | 0.47 | $0.46 | 12000 |
| 2026-04-21 | 0.46 | $0.45 | 12000 |
| 2026-04-20 | 0.46 | $0.45 | 750 |
| 2026-04-17 | 0.46 | $0.47 | 12000 |
| 2026-04-16 | 0.45 | $0.47 | 12000 |
| 2026-04-15 | 0.44 | $0.47 | 12000 |
| 2026-04-14 | 0.42 | $0.47 | 12000 |
| 2026-04-13 | 0.41 | $0.47 | 12000 |
| 2026-04-10 | 0.39 | $0.40 | 12000 |
| 2026-04-09 | 0.38 | $0.39 | 15114 |
| 2026-04-08 | 0.37 | $0.44 | 37500 |
| 2026-04-07 | 0.35 | $0.38 | 12700 |
| 2026-04-06 | 0.34 | $0.36 | 19800 |
| 2026-04-02 | 0.33 | $0.32 | 8500 |
| 2026-04-01 | 0.33 | $0.32 | 8500 |
| 2026-03-31 | 0.33 | $0.32 | 8500 |
| 2026-03-30 | 0.32 | $0.32 | 33434 |
| 2026-03-27 | 0.32 | $0.32 | 8500 |
| 2026-03-26 | 0.32 | $0.30 | 9503 |
| 2026-03-25 | 0.31 | $0.32 | 5051 |
| 2026-03-24 | 0.31 | $0.32 | 1055 |
| 2026-03-23 | 0.30 | $0.32 | 2500 |
| 2026-03-20 | 0.30 | $0.32 | 2500 |
| 2026-03-19 | 0.29 | $0.30 | 2500 |
| 2026-03-18 | 0.28 | $0.33 | 2510 |
| 2026-03-17 | 0.27 | $0.30 | 6500 |
| 2026-03-16 | 0.26 | $0.27 | 5999 |
| 2026-03-13 | 0.25 | $0.24 | 7500 |
| 2026-03-12 | 0.25 | $0.24 | 7500 |
| 2026-03-11 | 0.25 | $0.24 | 7500 |
| 2026-03-10 | 0.25 | $0.24 | 7500 |
| 2026-03-09 | 0.25 | $0.24 | 7500 |
| 2026-03-06 | 0.25 | $0.24 | 7500 |
| 2026-03-05 | 0.25 | $0.24 | 11500 |
| 2026-03-04 | 0.25 | $0.29 | 3500 |
| 2026-03-03 | 0.24 | $0.27 | 3500 |
| 2026-03-02 | 0.23 | $0.27 | 3500 |
| 2026-02-27 | 0.22 | $0.27 | 13400 |
| 2026-02-26 | 0.21 | $0.23 | 11060 |
| 2026-02-25 | 0.20 | $0.20 | 5000 |
| 2026-02-24 | 0.20 | $0.20 | 5000 |
| 2026-02-23 | 0.20 | $0.20 | 5000 |
| 2026-02-20 | 0.19 | $0.20 | 6019 |
| 2026-02-19 | 0.19 | $0.20 | 4750 |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | 100 |
| 2026-02-12 | 0.19 | $0.20 | 10000 |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.18 | $0.19 | — |
| 2026-02-05 | 0.18 | $0.19 | 5500 |
| 2026-02-04 | 0.18 | $0.19 | 5500 |
| 2026-02-03 | 0.18 | $0.19 | 5500 |
| 2026-02-02 | 0.18 | $0.19 | — |
| 2026-01-30 | 0.18 | $0.19 | — |
| 2026-01-29 | 0.18 | $0.19 | 6611 |
| 2026-01-28 | 0.17 | $0.18 | 5500 |
| 2026-01-27 | 0.17 | $0.18 | 20000 |
| 2026-01-26 | 0.17 | $0.18 | 5500 |
| 2026-01-23 | 0.17 | $0.16 | 5500 |
| 2026-01-22 | 0.17 | $0.16 | 5500 |
| 2026-01-21 | 0.17 | $0.16 | 5500 |
| 2026-01-20 | 0.18 | $0.16 | 5500 |
| 2026-01-16 | 0.18 | $0.16 | 5500 |
| 2026-01-15 | 0.18 | $0.18 | 5500 |
| 2026-01-14 | 0.18 | $0.18 | 5500 |
| 2026-01-13 | 0.18 | $0.18 | 5500 |
| 2026-01-12 | 0.18 | $0.18 | 5500 |
| 2026-01-09 | 0.18 | $0.18 | 5500 |
| 2026-01-08 | 0.18 | $0.18 | 5500 |
| 2026-01-07 | 0.18 | $0.18 | 5500 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 5500 |
| 2026-01-02 | 0.18 | $0.18 | 5500 |
| 2025-12-31 | 0.18 | $0.18 | 5500 |
| 2025-12-30 | 0.18 | $0.18 | 5500 |
| 2025-12-29 | 0.18 | $0.18 | 5500 |
| 2025-12-26 | 0.18 | $0.18 | 5500 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.17 | $0.18 | 5500 |
| 2025-12-22 | 0.17 | $0.18 | 15200 |
| 2025-12-19 | 0.17 | $0.18 | 5500 |
| 2025-12-18 | 0.17 | $0.18 | 5500 |
| 2025-12-17 | 0.17 | $0.19 | 11000 |
| 2025-12-16 | 0.16 | $0.16 | 5500 |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | 5500 |
| 2025-12-08 | 0.16 | $0.16 | 5500 |
| 2025-12-05 | 0.16 | $0.16 | 5500 |
| 2025-12-04 | 0.16 | $0.16 | 5500 |
| 2025-12-03 | 0.16 | $0.17 | 5500 |
| 2025-12-02 | 0.16 | $0.17 | 5500 |
| 2025-12-01 | 0.15 | $0.17 | 7000 |
| 2025-11-28 | 0.15 | $0.16 | 19000 |
| 2025-11-26 | 0.15 | $0.15 | 10000 |
| 2025-11-25 | 0.14 | $0.15 | 24000 |
| 2025-11-24 | 0.14 | $0.15 | 23700 |
| 2025-11-21 | 0.14 | $0.15 | 4000 |
| 2025-11-20 | 0.14 | $0.15 | 4000 |
| 2025-11-19 | 0.14 | $0.15 | 4000 |
| 2025-11-18 | 0.13 | $0.15 | 4000 |
| 2025-11-17 | 0.13 | $0.14 | 4000 |
| 2025-11-14 | 0.13 | $0.13 | 4000 |
| 2025-11-13 | 0.13 | $0.13 | 4000 |
| 2025-11-12 | 0.13 | $0.13 | 4000 |
| 2025-11-11 | 0.14 | $0.13 | 4000 |
| 2025-11-10 | 0.14 | $0.13 | 4000 |
| 2025-11-07 | 0.14 | $0.14 | 5000 |
| 2025-11-06 | 0.14 | $0.14 | 5000 |
| 2025-11-05 | 0.14 | $0.14 | 5000 |
| 2025-11-04 | 0.14 | $0.14 | 5000 |
| 2025-11-03 | 0.14 | $0.14 | 5000 |
| 2025-10-31 | 0.14 | $0.14 | 5000 |
| 2025-10-30 | 0.14 | $0.14 | 5000 |
| 2025-10-29 | 0.14 | $0.14 | 5000 |
| 2025-10-28 | 0.15 | $0.14 | — |
| 2025-10-27 | 0.15 | $0.14 | — |
| 2025-10-24 | 0.15 | $0.14 | — |
| 2025-10-23 | 0.15 | $0.14 | — |
| 2025-10-22 | 0.15 | $0.14 | — |
| 2025-10-21 | 0.15 | $0.14 | — |
| 2025-10-20 | 0.15 | $0.14 | — |
| 2025-10-17 | 0.15 | $0.14 | — |
| 2025-10-16 | 0.15 | $0.14 | — |
| 2025-10-15 | 0.15 | $0.14 | — |
| 2025-10-14 | 0.15 | $0.14 | 600 |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | 25000 |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | 5000 |
| 2025-10-07 | 0.15 | $0.15 | 101600 |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | 150 |
| 2025-10-02 | 0.15 | $0.16 | 10300 |
| 2025-10-01 | 0.15 | $0.15 | 4600 |
| 2025-09-30 | 0.15 | $0.15 | 5250 |
| 2025-09-29 | 0.14 | $0.15 | — |
| 2025-09-26 | 0.14 | $0.15 | — |
| 2025-09-25 | 0.14 | $0.15 | — |
| 2025-09-24 | 0.14 | $0.15 | — |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.14 | $0.15 | 13600 |
| 2025-09-19 | 0.13 | $0.14 | — |
| 2025-09-18 | 0.13 | $0.14 | — |
| 2025-09-17 | 0.13 | $0.14 | — |
| 2025-09-16 | 0.13 | $0.14 | 13600 |
| 2025-09-15 | 0.13 | $0.14 | 13600 |
| 2025-09-12 | 0.13 | $0.14 | — |
| 2025-09-11 | 0.13 | $0.14 | — |
| 2025-09-10 | 0.13 | $0.14 | — |
| 2025-09-09 | 0.13 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | 500 |
| 2025-09-02 | 0.14 | $0.14 | 13600 |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.15 | $0.14 | — |
| 2025-08-27 | 0.15 | $0.14 | — |
| 2025-08-26 | 0.15 | $0.14 | 13600 |
| 2025-08-25 | 0.16 | $0.15 | 150 |
| 2025-08-22 | 0.16 | $0.14 | 20000 |
| 2025-08-21 | 0.16 | $0.14 | 35001 |
| 2025-08-20 | 0.17 | $0.14 | 35001 |
| 2025-08-19 | 0.17 | $0.14 | 35001 |
| 2025-08-18 | 0.18 | $0.18 | 24100 |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | 1000 |
| 2025-08-12 | 0.18 | $0.18 | 79501 |
| 2025-08-11 | 0.18 | $0.18 | 1000 |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.17 | $0.18 | 5000 |
| 2025-08-06 | 0.17 | $0.18 | 1000 |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.17 | $0.18 | 1000 |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 150 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | 150 |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 150 |
| 2025-07-18 | 0.17 | $0.16 | 150 |
| 2025-07-17 | 0.17 | $0.16 | 150 |
| 2025-07-16 | 0.17 | $0.16 | 150 |
| 2025-07-15 | 0.17 | $0.16 | 150 |
| 2025-07-14 | 0.17 | $0.16 | 150 |
| 2025-07-11 | 0.17 | $0.16 | 150 |
| 2025-07-10 | 0.17 | $0.16 | — |
| 2025-07-09 | 0.17 | $0.16 | 150 |
| 2025-07-08 | 0.17 | $0.16 | 10000 |
| 2025-07-07 | 0.17 | $0.16 | 150 |
| 2025-07-03 | 0.18 | $0.16 | — |
| 2025-07-02 | 0.18 | $0.16 | 150 |
| 2025-07-01 | 0.18 | $0.16 | — |
| 2025-06-30 | 0.18 | $0.16 | — |
| 2025-06-27 | 0.19 | $0.16 | — |
| 2025-06-26 | 0.19 | $0.16 | — |
| 2025-06-25 | 0.19 | $0.16 | 1500 |
| 2025-06-24 | 0.20 | $0.16 | 150 |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.19 | $0.20 | — |
| 2025-06-17 | 0.19 | $0.20 | — |
| 2025-06-16 | 0.19 | $0.20 | — |
| 2025-06-13 | 0.18 | $0.20 | 1000 |
| 2025-06-12 | 0.17 | $0.18 | — |
| 2025-06-11 | 0.17 | $0.18 | 5000 |
| 2025-06-10 | 0.16 | $0.19 | — |
| 2025-06-09 | 0.16 | $0.19 | 1000 |
| 2025-06-06 | 0.15 | $0.17 | 5000 |
| 2025-06-05 | 0.14 | $0.17 | — |
| 2025-06-04 | 0.13 | $0.17 | 6500 |
| 2025-06-03 | 0.12 | $0.15 | — |
| 2025-06-02 | 0.11 | $0.15 | 4700 |
| 2025-05-30 | 0.11 | $0.13 | 150 |
| 2025-05-29 | 0.10 | $0.12 | 43300 |
| 2025-05-28 | 0.09 | $0.10 | 5400 |
| 2025-05-27 | 0.09 | $0.10 | 4000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.10 | $0.09 | — |
| 2025-05-19 | 0.10 | $0.09 | — |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | 5000 |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | 11000 |
| 2025-05-12 | 0.10 | $0.11 | — |
| 2025-05-09 | 0.10 | $0.11 | — |
| 2025-05-08 | 0.10 | $0.11 | — |
| 2025-05-07 | 0.10 | $0.11 | — |
| 2025-05-06 | 0.10 | $0.11 | — |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | 7000 |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | 6800 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 5000 |
| 2025-04-04 | 0.11 | $0.11 | 5000 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 5000 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 5000 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.12 | $0.11 | — |
| 2025-03-17 | 0.12 | $0.11 | — |
| 2025-03-14 | 0.12 | $0.11 | 5000 |
| 2025-03-13 | 0.12 | $0.11 | — |
| 2025-03-12 | 0.12 | $0.11 | — |
| 2025-03-11 | 0.12 | $0.11 | — |
| 2025-03-10 | 0.13 | $0.11 | — |
| 2025-03-07 | 0.13 | $0.11 | 5000 |
| 2025-03-06 | 0.13 | $0.11 | — |
| 2025-03-05 | 0.14 | $0.11 | 14000 |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | 5000 |
| 2025-02-25 | 0.14 | $0.14 | 5000 |
| 2025-02-24 | 0.13 | $0.14 | 5000 |
| 2025-02-21 | 0.13 | $0.14 | 5000 |
| 2025-02-20 | 0.13 | $0.14 | — |
| 2025-02-19 | 0.13 | $0.14 | 5000 |
| 2025-02-18 | 0.12 | $0.14 | — |
| 2025-02-14 | 0.12 | $0.14 | 5000 |
| 2025-02-13 | 0.12 | $0.14 | 5000 |
| 2025-02-12 | 0.11 | $0.14 | 1000 |
| 2025-02-11 | 0.11 | $0.14 | 1000 |
| 2025-02-10 | 0.10 | $0.13 | 55000 |
| 2025-02-07 | 0.09 | $0.10 | 10000 |
| 2025-02-06 | 0.09 | $0.10 | 10000 |
| 2025-02-05 | 0.09 | $0.10 | — |
| 2025-02-04 | 0.09 | $0.10 | — |
| 2025-02-03 | 0.09 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | 10000 |
| 2025-01-30 | 0.09 | $0.10 | 1000 |
| 2025-01-29 | 0.08 | $0.08 | 10000 |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.09 | $0.08 | — |
| 2025-01-23 | 0.09 | $0.08 | — |
| 2025-01-22 | 0.09 | $0.08 | 10000 |
| 2025-01-21 | 0.09 | $0.08 | 21000 |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | 6520 |
| 2025-01-13 | 0.09 | $0.09 | 6520 |
| 2025-01-10 | 0.09 | $0.09 | 6520 |
| 2025-01-08 | 0.09 | $0.09 | 6520 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | 6520 |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | 6520 |
| 2024-12-26 | 0.09 | $0.09 | 6520 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 6520 |
| 2024-12-20 | 0.09 | $0.09 | 6520 |
| 2024-12-19 | 0.09 | $0.09 | 6520 |
| 2024-12-18 | 0.09 | $0.09 | 6520 |
| 2024-12-17 | 0.10 | $0.09 | 6520 |
| 2024-12-16 | 0.10 | $0.09 | — |
| 2024-12-13 | 0.10 | $0.09 | 6520 |
| 2024-12-12 | 0.11 | $0.09 | 6520 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.12 | $0.11 | 500 |
| 2024-12-09 | 0.12 | $0.11 | — |
| 2024-12-06 | 0.12 | $0.11 | 80500 |
| 2024-12-05 | 0.12 | $0.11 | 80500 |
| 2024-12-04 | 0.13 | $0.11 | 80500 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | 5000 |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.14 | $0.13 | — |
| 2024-11-21 | 0.14 | $0.13 | 5000 |
| 2024-11-20 | 0.14 | $0.15 | 5000 |
| 2024-11-19 | 0.14 | $0.15 | 5000 |
| 2024-11-18 | 0.13 | $0.15 | 5000 |
| 2024-11-15 | 0.13 | $0.15 | — |
| 2024-11-14 | 0.13 | $0.15 | — |
| 2024-11-13 | 0.12 | $0.15 | 5000 |
| 2024-11-12 | 0.12 | $0.13 | 9500 |
| 2024-11-11 | 0.12 | $0.13 | 500 |
| 2024-11-08 | 0.12 | $0.13 | — |
| 2024-11-07 | 0.12 | $0.13 | 500 |
| 2024-11-06 | 0.12 | $0.13 | — |
| 2024-11-05 | 0.11 | $0.13 | 500 |
| 2024-11-04 | 0.11 | $0.12 | 2000 |
| 2024-11-01 | 0.11 | $0.12 | — |
| 2024-10-31 | 0.11 | $0.12 | — |
| 2024-10-30 | 0.11 | $0.12 | — |
| 2024-10-29 | 0.11 | $0.12 | — |
| 2024-10-28 | 0.11 | $0.12 | — |
| 2024-10-25 | 0.11 | $0.12 | 2000 |
| 2024-10-24 | 0.11 | $0.12 | 2000 |
| 2024-10-23 | 0.11 | $0.12 | 2000 |
| 2024-10-22 | 0.11 | $0.12 | 1000 |
| 2024-10-21 | 0.11 | $0.12 | — |
| 2024-10-18 | 0.11 | $0.12 | 2000 |
| 2024-10-17 | 0.11 | $0.12 | — |
| 2024-10-16 | 0.11 | $0.12 | — |
| 2024-10-15 | 0.11 | $0.12 | 2000 |
| 2024-10-14 | 0.11 | $0.12 | 2000 |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | 2000 |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | 2000 |
| 2024-10-04 | 0.12 | $0.12 | 2000 |
| 2024-10-03 | 0.13 | $0.12 | — |
| 2024-10-02 | 0.13 | $0.12 | 2000 |
| 2024-10-01 | 0.13 | $0.12 | 2000 |
| 2024-09-30 | 0.14 | $0.12 | 2000 |
| 2024-09-27 | 0.14 | $0.12 | — |
| 2024-09-26 | 0.15 | $0.12 | — |
| 2024-09-25 | 0.16 | $0.12 | 5000 |
| 2024-09-24 | 0.16 | $0.17 | — |
| 2024-09-23 | 0.16 | $0.17 | — |
| 2024-09-20 | 0.16 | $0.17 | 2000 |
| 2024-09-19 | 0.16 | $0.17 | 2000 |
| 2024-09-18 | 0.16 | $0.17 | 2000 |
| 2024-09-17 | 0.16 | $0.17 | 2000 |
| 2024-09-16 | 0.16 | $0.16 | 2000 |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | 2000 |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.17 | $0.16 | — |
| 2024-09-04 | 0.17 | $0.16 | — |
| 2024-09-03 | 0.17 | $0.16 | 2000 |
| 2024-08-30 | 0.17 | $0.19 | 2000 |
| 2024-08-29 | 0.16 | $0.19 | 2000 |
| 2024-08-28 | 0.16 | $0.19 | 2000 |
| 2024-08-27 | 0.15 | $0.22 | 2000 |
| 2024-08-26 | 0.14 | $0.16 | 2000 |
| 2024-08-23 | 0.14 | $0.14 | 2000 |
| 2024-08-22 | 0.14 | $0.14 | 2000 |
| 2024-08-21 | 0.14 | $0.14 | 2000 |
| 2024-08-20 | 0.14 | $0.14 | 2000 |
| 2024-08-19 | 0.14 | $0.14 | 2000 |
| 2024-08-16 | 0.14 | $0.14 | 2000 |
| 2024-08-15 | 0.15 | $0.14 | 2000 |
| 2024-08-14 | 0.15 | $0.14 | 2000 |
| 2024-08-13 | 0.16 | $0.14 | 2000 |
| 2024-08-12 | 0.16 | $0.14 | 200 |
| 2024-08-09 | 0.17 | $0.14 | 2000 |
| 2024-08-08 | 0.17 | $0.16 | 10000 |
| 2024-08-07 | 0.17 | $0.16 | — |
| 2024-08-06 | 0.18 | $0.16 | 11700 |
| 2024-08-05 | 0.18 | $0.19 | — |
| 2024-08-02 | 0.18 | $0.19 | 150 |
| 2024-08-01 | 0.18 | $0.17 | 5000 |
| 2024-07-31 | 0.18 | $0.17 | 5000 |
| 2024-07-30 | 0.18 | $0.17 | — |
| 2024-07-29 | 0.18 | $0.17 | — |
| 2024-07-26 | 0.18 | $0.17 | — |
| 2024-07-25 | 0.18 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | 2000 |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | 1350 |
| 2024-06-28 | 0.17 | $0.14 | 5000 |
| 2024-06-06 | 0.18 | $0.19 | 55200 |
| 2024-06-04 | 0.18 | $0.18 | 44800 |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | 300 |
| 2024-05-07 | 0.17 | $0.14 | 7000 |
| 2024-05-02 | 0.17 | $0.18 | 1000 |
| 2024-04-29 | 0.17 | $0.16 | 52082 |
| 2024-04-26 | 0.17 | $0.18 | 141918 |
| 2024-04-24 | 0.17 | $0.19 | 18500 |
| 2024-04-23 | 0.17 | $0.18 | 3000 |
| 2024-04-16 | 0.16 | $0.18 | 5000 |
| 2024-04-12 | 0.16 | $0.17 | 5000 |
| 2024-04-09 | 0.15 | $0.16 | 500 |
| 2024-04-08 | 0.15 | $0.17 | 1000 |
| 2024-04-03 | 0.14 | $0.16 | 14000 |
| 2024-03-28 | 0.14 | $0.14 | 750 |
| 2024-03-26 | 0.14 | $0.13 | 7500 |
| 2024-03-21 | 0.15 | $0.14 | 530 |
| 2024-03-20 | 0.15 | $0.13 | 200 |
| 2024-03-14 | 0.15 | $0.15 | 2750 |
| 2024-02-27 | 0.15 | $0.15 | — |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | — |
| 2024-02-20 | 0.15 | $0.15 | — |
| 2024-02-16 | 0.15 | $0.15 | — |
| 2024-02-15 | 0.16 | $0.15 | 600 |
| 2024-02-14 | 0.16 | $0.14 | 300 |
| 2024-02-13 | 0.16 | $0.15 | — |
| 2024-02-12 | 0.16 | $0.15 | — |
| 2024-02-09 | 0.16 | $0.15 | 1500 |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | 1000 |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | 16000 |
| 2024-01-29 | 0.16 | $0.14 | 150 |
| 2024-01-26 | 0.17 | $0.16 | — |
| 2024-01-25 | 0.17 | $0.16 | — |
| 2024-01-24 | 0.17 | $0.16 | — |
| 2024-01-23 | 0.16 | $0.16 | — |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | — |
| 2024-01-12 | 0.15 | $0.16 | 300 |
| 2024-01-11 | 0.15 | $0.15 | — |
| 2024-01-10 | 0.14 | $0.15 | — |
| 2024-01-09 | 0.14 | $0.15 | — |
| 2024-01-08 | 0.14 | $0.15 | 5000 |
| 2024-01-05 | 0.13 | $0.14 | — |
| 2024-01-04 | 0.13 | $0.14 | 500 |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | 15000 |
| 2023-12-29 | 0.13 | $0.12 | — |
| 2023-12-28 | 0.13 | $0.12 | — |
| 2023-12-27 | 0.13 | $0.12 | — |
| 2023-12-26 | 0.13 | $0.12 | — |
| 2023-12-22 | 0.13 | $0.12 | 3900 |
| 2023-12-21 | 0.13 | $0.14 | — |
| 2023-12-20 | 0.13 | $0.14 | — |
| 2023-12-19 | 0.12 | $0.14 | — |
| 2023-12-18 | 0.12 | $0.14 | — |
| 2023-12-15 | 0.11 | $0.14 | 4000 |
| 2023-12-14 | 0.10 | $0.11 | — |
| 2023-12-13 | 0.10 | $0.11 | 500 |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | 100 |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.09 | $0.11 | — |
| 2023-11-30 | 0.09 | $0.11 | 6000 |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | 2000 |
| 2023-11-22 | 0.09 | $0.08 | — |
| 2023-11-21 | 0.09 | $0.08 | — |
| 2023-11-20 | 0.09 | $0.08 | — |
| 2023-11-17 | 0.09 | $0.08 | — |
| 2023-11-16 | 0.09 | $0.08 | — |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | — |
| 2023-11-13 | 0.10 | $0.08 | 5000 |
| 2023-11-10 | 0.11 | $0.11 | 163500 |
| 2023-11-09 | 0.11 | $0.09 | 51210 |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.10 | $0.11 | — |
| 2023-10-02 | 0.10 | $0.11 | — |
| 2023-09-29 | 0.10 | $0.11 | — |
| 2023-09-28 | 0.10 | $0.11 | — |
| 2023-09-27 | 0.10 | $0.11 | — |
| 2023-09-26 | 0.09 | $0.11 | — |
| 2023-09-25 | 0.09 | $0.11 | — |
| 2023-09-22 | 0.08 | $0.11 | 1250 |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | 100 |
| 2023-09-13 | 0.09 | $0.08 | — |
| 2023-09-12 | 0.09 | $0.08 | — |
| 2023-09-11 | 0.10 | $0.08 | — |
| 2023-09-08 | 0.10 | $0.08 | 314 |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | 6000 |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.10 | $0.11 | — |
| 2023-08-28 | 0.10 | $0.11 | — |
| 2023-08-25 | 0.10 | $0.11 | — |
| 2023-08-24 | 0.10 | $0.11 | — |
| 2023-08-23 | 0.10 | $0.11 | — |
| 2023-08-22 | 0.10 | $0.11 | — |
| 2023-08-21 | 0.10 | $0.11 | — |
| 2023-08-18 | 0.10 | $0.11 | — |
| 2023-08-17 | 0.10 | $0.11 | — |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-07 | 0.10 | $0.11 | 100 |
| 2023-08-04 | 0.10 | $0.08 | — |
| 2023-08-03 | 0.10 | $0.08 | — |
| 2023-08-02 | 0.11 | $0.08 | — |
| 2023-08-01 | 0.12 | $0.08 | — |
| 2023-07-31 | 0.12 | $0.08 | — |
| 2023-07-27 | 0.13 | $0.08 | 500 |
| 2023-07-26 | 0.15 | $0.16 | — |
| 2023-07-25 | 0.14 | $0.16 | — |
| 2023-07-24 | 0.14 | $0.16 | — |
| 2023-07-21 | 0.13 | $0.16 | — |
| 2023-07-20 | 0.12 | $0.16 | 500 |
| 2023-07-19 | 0.11 | $0.13 | — |
| 2023-07-18 | 0.11 | $0.13 | — |
| 2023-07-17 | 0.11 | $0.13 | — |
| 2023-07-14 | 0.11 | $0.13 | — |
| 2023-07-13 | 0.11 | $0.13 | 200 |
| 2023-07-12 | 0.10 | $0.11 | — |
| 2023-07-11 | 0.10 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | — |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | 70100 |
| 2023-06-27 | 0.11 | $0.10 | — |
| 2023-06-26 | 0.11 | $0.10 | — |
| 2023-06-23 | 0.12 | $0.10 | — |
| 2023-06-22 | 0.12 | $0.10 | — |
| 2023-06-21 | 0.13 | $0.10 | 2393 |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | 800 |
| 2023-06-09 | 0.14 | $0.14 | 100 |
| 2023-06-08 | 0.14 | $0.13 | — |
| 2023-06-07 | 0.14 | $0.13 | — |
| 2023-06-06 | 0.15 | $0.13 | — |
| 2023-06-05 | 0.15 | $0.13 | — |
| 2023-06-02 | 0.16 | $0.13 | — |
| 2023-05-31 | 0.16 | $0.13 | 5000 |
| 2023-05-30 | 0.17 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | — |
| 2023-05-18 | 0.17 | $0.17 | — |
| 2023-05-17 | 0.17 | $0.17 | — |
| 2023-05-16 | 0.16 | $0.17 | 1000 |
| 2023-05-15 | 0.16 | $0.17 | — |
| 2023-05-12 | 0.16 | $0.17 | — |
| 2023-05-11 | 0.16 | $0.17 | — |
| 2023-05-10 | 0.16 | $0.17 | — |
| 2023-05-09 | 0.16 | $0.17 | — |
| 2023-05-08 | 0.16 | $0.17 | — |
| 2023-05-05 | 0.15 | $0.17 | — |
| 2023-05-04 | 0.15 | $0.17 | 100 |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | 10000 |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | 3000 |
| 2023-04-18 | 0.15 | $0.13 | — |
| 2023-04-17 | 0.16 | $0.13 | 8000 |
| 2023-04-14 | 0.17 | $0.19 | — |
| 2023-04-13 | 0.16 | $0.19 | 5000 |
| 2023-04-12 | 0.16 | $0.15 | — |
| 2023-04-11 | 0.16 | $0.15 | — |
| 2023-04-10 | 0.16 | $0.15 | — |
| 2023-04-06 | 0.17 | $0.15 | — |
| 2023-04-05 | 0.17 | $0.15 | — |
| 2023-04-04 | 0.17 | $0.15 | 1000 |
| 2023-04-03 | 0.18 | $0.16 | 2501 |
| 2023-03-31 | 0.18 | $0.19 | — |
| 2023-03-30 | 0.18 | $0.19 | 500 |
| 2023-03-29 | 0.18 | $0.19 | 500 |
| 2023-03-28 | 0.17 | $0.16 | 3100 |
| 2023-03-27 | 0.18 | $0.15 | 20000 |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.19 | $0.18 | — |
| 2023-03-15 | 0.19 | $0.18 | — |
| 2023-03-14 | 0.19 | $0.18 | — |
| 2023-03-13 | 0.19 | $0.18 | — |
| 2023-03-10 | 0.19 | $0.18 | 440 |
| 2023-03-09 | 0.19 | $0.22 | 140 |
| 2023-03-08 | 0.19 | $0.18 | — |
| 2023-03-07 | 0.19 | $0.18 | — |
| 2023-03-06 | 0.19 | $0.18 | — |
| 2023-03-03 | 0.19 | $0.18 | — |
| 2023-03-02 | 0.19 | $0.18 | — |
| 2023-03-01 | 0.19 | $0.18 | — |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | — |
| 2023-02-24 | 0.19 | $0.18 | — |
| 2023-02-23 | 0.19 | $0.18 | — |
| 2023-02-22 | 0.19 | $0.18 | — |
| 2023-02-21 | 0.19 | $0.18 | — |
| 2023-02-17 | 0.19 | $0.18 | — |
| 2023-02-16 | 0.19 | $0.18 | — |
| 2023-02-15 | 0.19 | $0.18 | — |
| 2023-02-14 | 0.19 | $0.18 | — |
| 2023-02-13 | 0.19 | $0.18 | 2429 |
| 2023-02-10 | 0.19 | $0.18 | — |
| 2023-02-09 | 0.19 | $0.18 | — |
| 2023-02-08 | 0.19 | $0.18 | 3515 |
| 2023-02-07 | 0.19 | $0.20 | — |
| 2023-02-06 | 0.19 | $0.20 | — |
| 2023-02-03 | 0.19 | $0.20 | — |
| 2023-02-02 | 0.19 | $0.20 | — |
| 2023-02-01 | 0.18 | $0.20 | — |
| 2023-01-31 | 0.18 | $0.20 | — |
| 2023-01-30 | 0.17 | $0.20 | — |
| 2023-01-27 | 0.16 | $0.20 | 1400 |
| 2023-01-26 | 0.16 | $0.15 | — |
| 2023-01-25 | 0.16 | $0.15 | — |
| 2023-01-24 | 0.16 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.14 | $0.15 | — |
| 2023-01-05 | 0.14 | $0.15 | — |
| 2023-01-04 | 0.14 | $0.15 | — |
| 2023-01-03 | 0.14 | $0.15 | — |
| 2022-12-30 | 0.13 | $0.15 | 1000 |
| 2022-12-29 | 0.13 | $0.15 | 4700 |
| 2022-12-28 | 0.12 | $0.09 | 1900 |
| 2022-12-27 | 0.13 | $0.11 | — |
| 2022-12-23 | 0.13 | $0.11 | — |
| 2022-12-22 | 0.13 | $0.11 | — |
| 2022-12-21 | 0.14 | $0.11 | 600 |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.13 | $0.14 | — |
| 2022-12-01 | 0.13 | $0.14 | — |
| 2022-11-30 | 0.13 | $0.14 | — |
| 2022-11-29 | 0.13 | $0.14 | — |
| 2022-11-28 | 0.12 | $0.14 | — |
| 2022-11-25 | 0.12 | $0.14 | 100 |
| 2022-11-23 | 0.11 | $0.14 | — |
| 2022-11-22 | 0.10 | $0.14 | — |
| 2022-11-21 | 0.10 | $0.14 | 28100 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | 2400 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | — |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | 100 |
| 2022-11-01 | 0.09 | $0.06 | — |
| 2022-10-31 | 0.10 | $0.06 | 1700 |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | 150 |
| 2022-10-20 | 0.11 | $0.10 | — |
| 2022-10-19 | 0.11 | $0.10 | 150 |
| 2022-10-18 | 0.11 | $0.08 | — |
| 2022-10-17 | 0.12 | $0.08 | — |
| 2022-10-14 | 0.13 | $0.08 | 200 |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.14 | $0.12 | 104 |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.13 | $0.14 | — |
| 2022-10-07 | 0.13 | $0.14 | — |
| 2022-10-06 | 0.13 | $0.14 | — |
| 2022-10-05 | 0.13 | $0.14 | — |
| 2022-10-04 | 0.12 | $0.14 | 100 |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | 150 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.11 | $0.12 | — |
| 2022-09-23 | 0.11 | $0.12 | — |
| 2022-09-22 | 0.11 | $0.12 | — |
| 2022-09-21 | 0.11 | $0.12 | — |
| 2022-09-20 | 0.11 | $0.12 | 1000 |
| 2022-09-19 | 0.11 | $0.10 | — |
| 2022-09-16 | 0.11 | $0.10 | 200 |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 4000 |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | 3300 |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | 19300 |
| 2022-08-19 | 0.11 | $0.10 | 8000 |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | 5000 |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.12 | $0.11 | 1000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | 150 |
| 2022-07-29 | 0.12 | $0.11 | — |
| 2022-07-28 | 0.12 | $0.11 | — |
| 2022-07-27 | 0.12 | $0.11 | — |
| 2022-07-26 | 0.13 | $0.11 | — |
| 2022-07-25 | 0.13 | $0.11 | — |
| 2022-07-22 | 0.13 | $0.11 | — |
| 2022-07-21 | 0.14 | $0.11 | 1800 |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.15 | $0.14 | — |
| 2022-07-18 | 0.15 | $0.14 | 2100 |
| 2022-07-15 | 0.15 | $0.14 | — |
| 2022-07-14 | 0.15 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.15 | $0.14 | — |
| 2022-07-11 | 0.16 | $0.14 | — |
| 2022-07-08 | 0.16 | $0.14 | 9000 |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.16 | $0.17 | — |
| 2022-07-05 | 0.16 | $0.17 | 4000 |
| 2022-07-01 | 0.16 | $0.17 | — |
| 2022-06-30 | 0.16 | $0.17 | — |
| 2022-06-29 | 0.15 | $0.17 | 100 |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.14 | $0.15 | — |
| 2022-06-24 | 0.14 | $0.15 | — |
| 2022-06-23 | 0.14 | $0.15 | — |
| 2022-06-22 | 0.14 | $0.15 | — |
| 2022-06-21 | 0.13 | $0.15 | — |
| 2022-06-17 | 0.13 | $0.15 | — |
| 2022-06-16 | 0.12 | $0.15 | — |
| 2022-06-15 | 0.12 | $0.15 | 4000 |
| 2022-06-14 | 0.11 | $0.12 | — |
| 2022-06-13 | 0.11 | $0.12 | — |
| 2022-06-10 | 0.11 | $0.12 | — |
| 2022-06-09 | 0.11 | $0.12 | — |
| 2022-06-08 | 0.11 | $0.12 | — |
| 2022-06-07 | 0.11 | $0.12 | — |
| 2022-06-06 | 0.11 | $0.12 | — |
| 2022-06-03 | 0.11 | $0.12 | — |
| 2022-06-02 | 0.11 | $0.12 | — |
| 2022-06-01 | 0.11 | $0.12 | — |
| 2022-05-31 | 0.11 | $0.12 | 1000 |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.12 | $0.11 | — |
| 2022-05-24 | 0.12 | $0.11 | 10000 |
| 2022-05-23 | 0.12 | $0.13 | 200 |
| 2022-05-20 | 0.13 | $0.12 | — |
| 2022-05-19 | 0.13 | $0.12 | — |
| 2022-05-18 | 0.14 | $0.12 | 45000 |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.15 | $0.13 | 10800 |
| 2022-05-13 | 0.15 | $0.14 | — |
| 2022-05-12 | 0.16 | $0.14 | — |
| 2022-05-11 | 0.16 | $0.14 | — |
| 2022-05-10 | 0.17 | $0.14 | 52000 |
| 2022-05-09 | 0.17 | $0.18 | — |
| 2022-05-06 | 0.17 | $0.18 | — |
| 2022-05-05 | 0.17 | $0.18 | — |
| 2022-05-04 | 0.17 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | 12700 |
| 2022-04-25 | 0.19 | $0.18 | — |
| 2022-04-22 | 0.19 | $0.18 | — |
| 2022-04-21 | 0.20 | $0.18 | — |
| 2022-04-20 | 0.20 | $0.18 | 200 |
| 2022-04-19 | 0.21 | $0.19 | 1913 |
| 2022-04-18 | 0.21 | $0.18 | — |
| 2022-04-14 | 0.22 | $0.18 | 3413 |
| 2022-04-13 | 0.22 | $0.21 | 900 |
| 2022-04-12 | 0.23 | $0.23 | — |
| 2022-04-11 | 0.22 | $0.23 | 1913 |
| 2022-04-08 | 0.22 | $0.23 | — |
| 2022-04-07 | 0.22 | $0.23 | 4000 |
| 2022-04-06 | 0.21 | $0.24 | 1000 |
| 2022-04-05 | 0.21 | $0.23 | — |
| 2022-04-04 | 0.20 | $0.22 | 69000 |
| 2022-04-01 | 0.20 | $0.21 | 13500 |
| 2022-03-31 | 0.20 | $0.20 | 1000 |
| 2022-03-30 | 0.20 | $0.22 | — |
| 2022-03-29 | 0.20 | $0.22 | — |
| 2022-03-28 | 0.19 | $0.22 | 15000 |
| 2022-03-25 | 0.19 | $0.20 | 159000 |
| 2022-03-24 | 0.19 | $0.19 | 9500 |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | 10000 |
| 2022-03-21 | 0.19 | $0.20 | 226800 |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | 7000 |
| 2022-03-16 | 0.19 | $0.20 | — |
| 2022-03-15 | 0.19 | $0.20 | — |
| 2022-03-14 | 0.19 | $0.20 | — |
| 2022-03-11 | 0.19 | $0.20 | — |
| 2022-03-10 | 0.19 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.19 | 31000 |
| 2022-03-07 | 0.20 | $0.20 | 7100 |
| 2022-03-04 | 0.20 | $0.22 | — |
| 2022-03-03 | 0.20 | $0.22 | — |
| 2022-03-02 | 0.19 | $0.22 | 2000 |
| 2022-03-01 | 0.19 | $0.19 | 5267 |
| 2022-02-28 | 0.19 | $0.21 | — |
| 2022-02-25 | 0.19 | $0.21 | 2150 |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.19 | $0.19 | 3676 |
| 2022-02-22 | 0.19 | $0.20 | — |
| 2022-02-18 | 0.19 | $0.20 | — |
| 2022-02-17 | 0.19 | $0.20 | — |
| 2022-02-16 | 0.19 | $0.20 | 23000 |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | 3000 |
| 2022-02-09 | 0.20 | $0.19 | — |
| 2022-02-08 | 0.21 | $0.19 | — |
| 2022-02-07 | 0.22 | $0.19 | 49400 |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | 5000 |
| 2022-02-02 | 0.23 | $0.23 | 1001 |
| 2022-02-01 | 0.23 | $0.23 | 4526 |
| 2022-01-31 | 0.23 | $0.21 | 10000 |
| 2022-01-28 | 0.24 | $0.22 | 1000 |
| 2022-01-27 | 0.25 | $0.20 | — |
| 2022-01-26 | 0.26 | $0.23 | 5000 |
| 2022-01-25 | 0.27 | $0.22 | 25100 |
| 2022-01-24 | 0.28 | $0.25 | 150 |
| 2022-01-21 | 0.28 | $0.20 | 200 |
| 2022-01-20 | 0.30 | $0.27 | 3491 |
| 2022-01-19 | 0.31 | $0.30 | — |
| 2022-01-18 | 0.31 | $0.30 | — |
| 2022-01-14 | 0.31 | $0.30 | — |
| 2022-01-13 | 0.31 | $0.30 | 4000 |
| 2022-01-12 | 0.31 | $0.28 | 500 |
| 2022-01-11 | 0.31 | $0.31 | 12000 |
| 2022-01-10 | 0.31 | $0.30 | 8500 |
| 2022-01-07 | 0.31 | $0.33 | — |
| 2022-01-06 | 0.31 | $0.33 | — |
| 2022-01-05 | 0.30 | $0.33 | 1600 |
| 2022-01-04 | 0.29 | $0.29 | — |
| 2022-01-03 | 0.29 | $0.29 | — |
| 2021-12-31 | 0.29 | $0.29 | — |
| 2021-12-30 | 0.29 | $0.29 | — |
| 2021-12-29 | 0.29 | $0.29 | 1000 |
| 2021-12-28 | 0.29 | $0.31 | — |
| 2021-12-27 | 0.29 | $0.31 | — |
| 2021-12-23 | 0.28 | $0.31 | — |
| 2021-12-22 | 0.27 | $0.31 | — |
| 2021-12-21 | 0.27 | $0.31 | 11700 |
| 2021-12-20 | 0.26 | $0.28 | — |
| 2021-12-17 | 0.26 | $0.28 | 30500 |
| 2021-12-16 | 0.25 | $0.26 | — |
| 2021-12-15 | 0.25 | $0.26 | 1800 |
| 2021-12-14 | 0.25 | $0.26 | — |
| 2021-12-13 | 0.25 | $0.26 | — |
| 2021-12-10 | 0.25 | $0.26 | — |
| 2021-12-09 | 0.25 | $0.26 | — |
| 2021-12-08 | 0.25 | $0.26 | — |
| 2021-12-07 | 0.25 | $0.26 | 1886 |
| 2021-12-06 | 0.25 | $0.24 | — |
| 2021-12-03 | 0.26 | $0.24 | — |
| 2021-12-02 | 0.26 | $0.24 | 56860 |
| 2021-12-01 | 0.27 | $0.24 | — |
| 2021-11-30 | 0.28 | $0.24 | 70150 |
| 2021-11-29 | 0.29 | $0.27 | 6000 |
| 2021-11-26 | 0.29 | $0.28 | 5600 |
| 2021-11-24 | 0.30 | $0.28 | 863 |
| 2021-11-23 | 0.30 | $0.28 | 1550 |
| 2021-11-22 | 0.31 | $0.28 | 1900 |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | 7900 |
| 2021-11-15 | 0.31 | $0.29 | 5950 |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | 3300 |
| 2021-11-09 | 0.30 | $0.28 | — |
| 2021-11-08 | 0.31 | $0.28 | — |
| 2021-11-05 | 0.31 | $0.28 | 1950 |
| 2021-11-04 | 0.32 | $0.32 | 1000 |
| 2021-11-03 | 0.32 | $0.33 | 20000 |
| 2021-11-02 | 0.31 | $0.32 | — |
| 2021-11-01 | 0.31 | $0.32 | — |
| 2021-10-29 | 0.30 | $0.32 | 40450 |
| 2021-10-28 | 0.30 | $0.33 | 2500 |
| 2021-10-27 | 0.29 | $0.33 | 3500 |
| 2021-10-26 | 0.28 | $0.32 | 1300 |
| 2021-10-25 | 0.28 | $0.32 | 11888 |
| 2021-10-22 | 0.27 | $0.32 | 57094 |
| 2021-10-21 | 0.26 | $0.30 | 49696 |
| 2021-10-20 | 0.25 | $0.29 | 40675 |
| 2021-10-19 | 0.24 | $0.28 | 164892 |
| 2021-10-18 | 0.23 | $0.23 | 100 |
| 2021-10-15 | 0.24 | $0.23 | — |
| 2021-10-14 | 0.24 | $0.23 | — |
| 2021-10-13 | 0.24 | $0.23 | — |
| 2021-10-12 | 0.25 | $0.23 | — |
| 2021-10-11 | 0.25 | $0.23 | — |
| 2021-10-08 | 0.26 | $0.23 | — |
| 2021-10-07 | 0.26 | $0.23 | 996 |
| 2021-10-06 | 0.27 | $0.28 | — |
| 2021-10-05 | 0.27 | $0.28 | 200 |
| 2021-10-04 | 0.27 | $0.28 | — |
| 2021-10-01 | 0.27 | $0.28 | — |
| 2021-09-30 | 0.27 | $0.28 | — |
| 2021-09-29 | 0.27 | $0.28 | — |
| 2021-09-28 | 0.26 | $0.28 | — |
| 2021-09-27 | 0.26 | $0.28 | 20000 |
| 2021-09-24 | 0.26 | $0.26 | — |
| 2021-09-23 | 0.27 | $0.26 | 49000 |
| 2021-09-22 | 0.27 | $0.24 | 9400 |
| 2021-09-21 | 0.28 | $0.29 | — |
| 2021-09-20 | 0.28 | $0.29 | — |
| 2021-09-17 | 0.28 | $0.29 | — |
| 2021-09-16 | 0.28 | $0.29 | — |
| 2021-09-15 | 0.28 | $0.29 | — |
| 2021-09-14 | 0.28 | $0.29 | — |
| 2021-09-13 | 0.28 | $0.29 | — |
| 2021-09-10 | 0.28 | $0.29 | — |
| 2021-09-09 | 0.28 | $0.29 | — |
| 2021-09-08 | 0.28 | $0.29 | 10000 |
| 2021-09-07 | 0.29 | $0.29 | — |
| 2021-09-03 | 0.29 | $0.29 | 7000 |
| 2021-09-02 | 0.29 | $0.30 | — |
| 2021-09-01 | 0.29 | $0.30 | — |
| 2021-08-31 | 0.29 | $0.30 | — |
| 2021-08-30 | 0.29 | $0.30 | — |
| 2021-08-27 | 0.29 | $0.30 | 6200 |
| 2021-08-26 | 0.29 | $0.32 | 2020 |
| 2021-08-25 | 0.29 | $0.33 | — |
| 2021-08-24 | 0.29 | $0.33 | 3020 |
| 2021-08-23 | 0.28 | $0.31 | — |
| 2021-08-20 | 0.28 | $0.31 | 15100 |
| 2021-08-19 | 0.28 | $0.29 | 500 |
| 2021-08-18 | 0.29 | $0.29 | — |
| 2021-08-17 | 0.29 | $0.29 | 1000 |
| 2021-08-16 | 0.30 | $0.32 | — |
| 2021-08-13 | 0.30 | $0.32 | — |
| 2021-08-12 | 0.30 | $0.32 | 8000 |
| 2021-08-11 | 0.30 | $0.33 | 500 |
| 2021-08-10 | 0.30 | $0.29 | 16700 |
| 2021-08-09 | 0.31 | $0.31 | — |
| 2021-08-06 | 0.32 | $0.31 | 3170 |
| 2021-08-05 | 0.32 | $0.32 | 53948 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.30
2026-07-31
Close Price
$0.33
Vol: 233
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.18
Maximum
0.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.30 | $0.33 | 233 |
| 2026-07-30 | 0.29 | $0.31 | — |
| 2026-07-29 | 0.29 | $0.31 | — |
| 2026-07-28 | 0.29 | $0.31 | 18500 |
| 2026-07-27 | 0.29 | $0.31 | — |
| 2026-07-24 | 0.29 | $0.31 | 18500 |
| 2026-07-23 | 0.29 | $0.31 | — |
| 2026-07-22 | 0.29 | $0.31 | 1000 |
| 2026-07-21 | 0.29 | $0.30 | 2962 |
| 2026-07-20 | 0.30 | $0.33 | — |
| 2026-07-17 | 0.30 | $0.33 | 2300 |
| 2026-07-16 | 0.30 | $0.32 | 18500 |
| 2026-07-15 | 0.30 | $0.33 | 2014 |
| 2026-07-14 | 0.30 | $0.34 | 6000 |
| 2026-07-13 | 0.30 | $0.34 | — |
| 2026-07-10 | 0.31 | $0.34 | 4000 |
| 2026-07-09 | 0.31 | $0.34 | 4000 |
| 2026-07-08 | 0.31 | $0.34 | — |
| 2026-07-07 | 0.32 | $0.34 | — |
| 2026-07-06 | 0.33 | $0.34 | 4000 |
| 2026-07-02 | 0.34 | $0.34 | 4000 |
| 2026-07-01 | 0.35 | $0.34 | 4000 |
| 2026-06-30 | 0.37 | $0.34 | 4000 |
| 2026-06-29 | 0.40 | $0.34 | 4000 |
| 2026-06-26 | 0.43 | $0.34 | 20127 |
| 2026-06-25 | 0.47 | $0.33 | 199359 |
| 2026-06-24 | 0.51 | $0.45 | 58401 |
| 2026-06-23 | 0.53 | $0.52 | 10000 |
| 2026-06-22 | 0.54 | $0.52 | 10000 |
| 2026-06-18 | 0.54 | $0.51 | 10000 |
| 2026-06-17 | 0.55 | $0.53 | 10000 |
| 2026-06-16 | 0.55 | $0.55 | 10000 |
| 2026-06-15 | 0.55 | $0.57 | 11333 |
| 2026-06-12 | 0.54 | $0.49 | 29500 |
| 2026-06-11 | 0.55 | $0.49 | 29500 |
| 2026-06-10 | 0.57 | $0.51 | 74390 |
| 2026-06-09 | 0.58 | $0.54 | 31529 |
| 2026-06-08 | 0.58 | $0.56 | 3543 |
| 2026-06-05 | 0.58 | $0.55 | 6366 |
| 2026-06-04 | 0.57 | $0.57 | 55329 |
| 2026-06-03 | 0.56 | $0.55 | 20894 |
| 2026-06-02 | 0.55 | $0.61 | 13549 |
| 2026-06-01 | 0.52 | $0.72 | 51607 |
| 2026-05-29 | 0.45 | $0.49 | 4500 |
| 2026-05-28 | 0.44 | $0.46 | 13040 |
| 2026-05-27 | 0.43 | $0.48 | 136870 |
| 2026-05-26 | 0.42 | $0.44 | — |
| 2026-05-22 | 0.41 | $0.44 | 3000 |
| 2026-05-21 | 0.40 | $0.40 | 2500 |
| 2026-05-20 | 0.41 | $0.40 | 2500 |
| 2026-05-19 | 0.41 | $0.40 | 8825 |
| 2026-05-18 | 0.42 | $0.43 | 14968 |
| 2026-05-15 | 0.41 | $0.40 | 1000 |
| 2026-05-14 | 0.42 | $0.42 | 5500 |
| 2026-05-13 | 0.42 | $0.42 | 5500 |
| 2026-05-12 | 0.43 | $0.43 | 19030 |
| 2026-05-11 | 0.43 | $0.40 | 10076 |
| 2026-05-08 | 0.43 | $0.44 | 5750 |
| 2026-05-07 | 0.43 | $0.44 | 1000 |
| 2026-05-06 | 0.43 | $0.43 | 5500 |
| 2026-05-05 | 0.43 | $0.43 | 5500 |
| 2026-05-04 | 0.43 | $0.43 | 5500 |
| 2026-05-01 | 0.43 | $0.43 | 5500 |
| 2026-04-30 | 0.43 | $0.40 | 5500 |
| 2026-04-29 | 0.44 | $0.38 | 5500 |
| 2026-04-28 | 0.45 | $0.38 | 5500 |
| 2026-04-27 | 0.47 | $0.43 | 3000 |
| 2026-04-24 | 0.48 | $0.45 | 3000 |
| 2026-04-23 | 0.48 | $0.45 | 4000 |
| 2026-04-22 | 0.48 | $0.46 | 12000 |
| 2026-04-21 | 0.48 | $0.45 | 12000 |
| 2026-04-20 | 0.48 | $0.45 | 750 |
| 2026-04-17 | 0.48 | $0.47 | 12000 |
| 2026-04-16 | 0.47 | $0.47 | 12000 |
| 2026-04-15 | 0.46 | $0.47 | 12000 |
| 2026-04-14 | 0.44 | $0.47 | 12000 |
| 2026-04-13 | 0.42 | $0.47 | 12000 |
| 2026-04-10 | 0.40 | $0.40 | 12000 |
| 2026-04-09 | 0.39 | $0.39 | 15114 |
| 2026-04-08 | 0.39 | $0.44 | 37500 |
| 2026-04-07 | 0.36 | $0.38 | 12700 |
| 2026-04-06 | 0.35 | $0.36 | 19800 |
| 2026-04-02 | 0.34 | $0.32 | 8500 |
| 2026-04-01 | 0.33 | $0.32 | 8500 |
| 2026-03-31 | 0.33 | $0.32 | 8500 |
| 2026-03-30 | 0.33 | $0.32 | 33434 |
| 2026-03-27 | 0.33 | $0.32 | 8500 |
| 2026-03-26 | 0.32 | $0.30 | 9503 |
| 2026-03-25 | 0.33 | $0.32 | 5051 |
| 2026-03-24 | 0.32 | $0.32 | 1055 |
| 2026-03-23 | 0.32 | $0.32 | 2500 |
| 2026-03-20 | 0.31 | $0.32 | 2500 |
| 2026-03-19 | 0.30 | $0.30 | 2500 |
| 2026-03-18 | 0.29 | $0.33 | 2510 |
| 2026-03-17 | 0.27 | $0.30 | 6500 |
| 2026-03-16 | 0.26 | $0.27 | 5999 |
| 2026-03-13 | 0.25 | $0.24 | 7500 |
| 2026-03-12 | 0.26 | $0.24 | 7500 |
| 2026-03-11 | 0.26 | $0.24 | 7500 |
| 2026-03-10 | 0.26 | $0.24 | 7500 |
| 2026-03-09 | 0.26 | $0.24 | 7500 |
| 2026-03-06 | 0.26 | $0.24 | 7500 |
| 2026-03-05 | 0.26 | $0.24 | 11500 |
| 2026-03-04 | 0.27 | $0.29 | 3500 |
| 2026-03-03 | 0.25 | $0.27 | 3500 |
| 2026-03-02 | 0.24 | $0.27 | 3500 |
| 2026-02-27 | 0.23 | $0.27 | 13400 |
| 2026-02-26 | 0.21 | $0.23 | 11060 |
| 2026-02-25 | 0.20 | $0.20 | 5000 |
| 2026-02-24 | 0.20 | $0.20 | 5000 |
| 2026-02-23 | 0.20 | $0.20 | 5000 |
| 2026-02-20 | 0.20 | $0.20 | 6019 |
| 2026-02-19 | 0.19 | $0.20 | 4750 |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | 100 |
| 2026-02-12 | 0.19 | $0.20 | 10000 |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.18 | $0.19 | 5500 |
| 2026-02-04 | 0.18 | $0.19 | 5500 |
| 2026-02-03 | 0.18 | $0.19 | 5500 |
| 2026-02-02 | 0.18 | $0.19 | — |
| 2026-01-30 | 0.18 | $0.19 | — |
| 2026-01-29 | 0.18 | $0.19 | 6611 |
| 2026-01-28 | 0.17 | $0.18 | 5500 |
| 2026-01-27 | 0.17 | $0.18 | 20000 |
| 2026-01-26 | 0.17 | $0.18 | 5500 |
| 2026-01-23 | 0.16 | $0.16 | 5500 |
| 2026-01-22 | 0.17 | $0.16 | 5500 |
| 2026-01-21 | 0.17 | $0.16 | 5500 |
| 2026-01-20 | 0.17 | $0.16 | 5500 |
| 2026-01-16 | 0.18 | $0.16 | 5500 |
| 2026-01-15 | 0.18 | $0.18 | 5500 |
| 2026-01-14 | 0.18 | $0.18 | 5500 |
| 2026-01-13 | 0.18 | $0.18 | 5500 |
| 2026-01-12 | 0.18 | $0.18 | 5500 |
| 2026-01-09 | 0.18 | $0.18 | 5500 |
| 2026-01-08 | 0.18 | $0.18 | 5500 |
| 2026-01-07 | 0.18 | $0.18 | 5500 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 5500 |
| 2026-01-02 | 0.18 | $0.18 | 5500 |
| 2025-12-31 | 0.18 | $0.18 | 5500 |
| 2025-12-30 | 0.18 | $0.18 | 5500 |
| 2025-12-29 | 0.18 | $0.18 | 5500 |
| 2025-12-26 | 0.18 | $0.18 | 5500 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 5500 |
| 2025-12-22 | 0.18 | $0.18 | 15200 |
| 2025-12-19 | 0.17 | $0.18 | 5500 |
| 2025-12-18 | 0.17 | $0.18 | 5500 |
| 2025-12-17 | 0.17 | $0.19 | 11000 |
| 2025-12-16 | 0.16 | $0.16 | 5500 |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | 5500 |
| 2025-12-08 | 0.16 | $0.16 | 5500 |
| 2025-12-05 | 0.16 | $0.16 | 5500 |
| 2025-12-04 | 0.17 | $0.16 | 5500 |
| 2025-12-03 | 0.17 | $0.17 | 5500 |
| 2025-12-02 | 0.16 | $0.17 | 5500 |
| 2025-12-01 | 0.16 | $0.17 | 7000 |
| 2025-11-28 | 0.15 | $0.16 | 19000 |
| 2025-11-26 | 0.15 | $0.15 | 10000 |
| 2025-11-25 | 0.15 | $0.15 | 24000 |
| 2025-11-24 | 0.15 | $0.15 | 23700 |
| 2025-11-21 | 0.14 | $0.15 | 4000 |
| 2025-11-20 | 0.14 | $0.15 | 4000 |
| 2025-11-19 | 0.14 | $0.15 | 4000 |
| 2025-11-18 | 0.13 | $0.15 | 4000 |
| 2025-11-17 | 0.13 | $0.14 | 4000 |
| 2025-11-14 | 0.13 | $0.13 | 4000 |
| 2025-11-13 | 0.13 | $0.13 | 4000 |
| 2025-11-12 | 0.13 | $0.13 | 4000 |
| 2025-11-11 | 0.13 | $0.13 | 4000 |
| 2025-11-10 | 0.14 | $0.13 | 4000 |
| 2025-11-07 | 0.14 | $0.14 | 5000 |
| 2025-11-06 | 0.14 | $0.14 | 5000 |
| 2025-11-05 | 0.14 | $0.14 | 5000 |
| 2025-11-04 | 0.14 | $0.14 | 5000 |
| 2025-11-03 | 0.14 | $0.14 | 5000 |
| 2025-10-31 | 0.14 | $0.14 | 5000 |
| 2025-10-30 | 0.14 | $0.14 | 5000 |
| 2025-10-29 | 0.14 | $0.14 | 5000 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.15 | $0.14 | — |
| 2025-10-23 | 0.15 | $0.14 | — |
| 2025-10-22 | 0.15 | $0.14 | — |
| 2025-10-21 | 0.15 | $0.14 | — |
| 2025-10-20 | 0.15 | $0.14 | — |
| 2025-10-17 | 0.15 | $0.14 | — |
| 2025-10-16 | 0.15 | $0.14 | — |
| 2025-10-15 | 0.15 | $0.14 | — |
| 2025-10-14 | 0.15 | $0.14 | 600 |
| 2025-10-13 | 0.16 | $0.15 | — |
| 2025-10-10 | 0.16 | $0.15 | 25000 |
| 2025-10-09 | 0.16 | $0.15 | — |
| 2025-10-08 | 0.16 | $0.15 | 5000 |
| 2025-10-07 | 0.16 | $0.15 | 101600 |
| 2025-10-06 | 0.16 | $0.15 | — |
| 2025-10-03 | 0.16 | $0.15 | 150 |
| 2025-10-02 | 0.16 | $0.16 | 10300 |
| 2025-10-01 | 0.15 | $0.15 | 4600 |
| 2025-09-30 | 0.15 | $0.15 | 5250 |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.14 | $0.15 | — |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.14 | $0.15 | 13600 |
| 2025-09-19 | 0.13 | $0.14 | — |
| 2025-09-18 | 0.13 | $0.14 | — |
| 2025-09-17 | 0.13 | $0.14 | — |
| 2025-09-16 | 0.13 | $0.14 | 13600 |
| 2025-09-15 | 0.13 | $0.14 | 13600 |
| 2025-09-12 | 0.13 | $0.14 | — |
| 2025-09-11 | 0.13 | $0.14 | — |
| 2025-09-10 | 0.13 | $0.14 | — |
| 2025-09-09 | 0.13 | $0.14 | — |
| 2025-09-08 | 0.13 | $0.14 | — |
| 2025-09-05 | 0.13 | $0.14 | — |
| 2025-09-04 | 0.13 | $0.14 | — |
| 2025-09-03 | 0.13 | $0.14 | 500 |
| 2025-09-02 | 0.13 | $0.14 | 13600 |
| 2025-08-29 | 0.13 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | 13600 |
| 2025-08-25 | 0.15 | $0.15 | 150 |
| 2025-08-22 | 0.15 | $0.14 | 20000 |
| 2025-08-21 | 0.16 | $0.14 | 35001 |
| 2025-08-20 | 0.16 | $0.14 | 35001 |
| 2025-08-19 | 0.17 | $0.14 | 35001 |
| 2025-08-18 | 0.18 | $0.18 | 24100 |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | 1000 |
| 2025-08-12 | 0.18 | $0.18 | 79501 |
| 2025-08-11 | 0.18 | $0.18 | 1000 |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | 5000 |
| 2025-08-06 | 0.17 | $0.18 | 1000 |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.16 | $0.18 | 1000 |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.16 | $0.16 | — |
| 2025-07-28 | 0.16 | $0.16 | 150 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | 150 |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 150 |
| 2025-07-18 | 0.16 | $0.16 | 150 |
| 2025-07-17 | 0.16 | $0.16 | 150 |
| 2025-07-16 | 0.16 | $0.16 | 150 |
| 2025-07-15 | 0.16 | $0.16 | 150 |
| 2025-07-14 | 0.16 | $0.16 | 150 |
| 2025-07-11 | 0.16 | $0.16 | 150 |
| 2025-07-10 | 0.16 | $0.16 | — |
| 2025-07-09 | 0.16 | $0.16 | 150 |
| 2025-07-08 | 0.16 | $0.16 | 10000 |
| 2025-07-07 | 0.17 | $0.16 | 150 |
| 2025-07-03 | 0.17 | $0.16 | — |
| 2025-07-02 | 0.17 | $0.16 | 150 |
| 2025-07-01 | 0.17 | $0.16 | — |
| 2025-06-30 | 0.18 | $0.16 | — |
| 2025-06-27 | 0.18 | $0.16 | — |
| 2025-06-26 | 0.19 | $0.16 | — |
| 2025-06-25 | 0.20 | $0.16 | 1500 |
| 2025-06-24 | 0.20 | $0.16 | 150 |
| 2025-06-23 | 0.21 | $0.20 | — |
| 2025-06-20 | 0.21 | $0.20 | — |
| 2025-06-18 | 0.21 | $0.20 | — |
| 2025-06-17 | 0.21 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | 1000 |
| 2025-06-12 | 0.19 | $0.18 | — |
| 2025-06-11 | 0.19 | $0.18 | 5000 |
| 2025-06-10 | 0.18 | $0.19 | — |
| 2025-06-09 | 0.17 | $0.19 | 1000 |
| 2025-06-06 | 0.16 | $0.17 | 5000 |
| 2025-06-05 | 0.15 | $0.17 | — |
| 2025-06-04 | 0.14 | $0.17 | 6500 |
| 2025-06-03 | 0.13 | $0.15 | — |
| 2025-06-02 | 0.12 | $0.15 | 4700 |
| 2025-05-30 | 0.11 | $0.13 | 150 |
| 2025-05-29 | 0.10 | $0.12 | 43300 |
| 2025-05-28 | 0.09 | $0.10 | 5400 |
| 2025-05-27 | 0.09 | $0.10 | 4000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.10 | $0.09 | — |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | 5000 |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | 11000 |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.10 | $0.11 | — |
| 2025-05-08 | 0.10 | $0.11 | — |
| 2025-05-07 | 0.10 | $0.11 | — |
| 2025-05-06 | 0.10 | $0.11 | — |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | 7000 |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | 6800 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | 5000 |
| 2025-04-04 | 0.11 | $0.11 | 5000 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 5000 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 5000 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | — |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | 5000 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.12 | $0.11 | — |
| 2025-03-11 | 0.12 | $0.11 | — |
| 2025-03-10 | 0.12 | $0.11 | — |
| 2025-03-07 | 0.13 | $0.11 | 5000 |
| 2025-03-06 | 0.13 | $0.11 | — |
| 2025-03-05 | 0.14 | $0.11 | 14000 |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | 5000 |
| 2025-02-25 | 0.14 | $0.14 | 5000 |
| 2025-02-24 | 0.14 | $0.14 | 5000 |
| 2025-02-21 | 0.14 | $0.14 | 5000 |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | 5000 |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.13 | $0.14 | 5000 |
| 2025-02-13 | 0.13 | $0.14 | 5000 |
| 2025-02-12 | 0.12 | $0.14 | 1000 |
| 2025-02-11 | 0.11 | $0.14 | 1000 |
| 2025-02-10 | 0.11 | $0.13 | 55000 |
| 2025-02-07 | 0.10 | $0.10 | 10000 |
| 2025-02-06 | 0.10 | $0.10 | 10000 |
| 2025-02-05 | 0.09 | $0.10 | — |
| 2025-02-04 | 0.09 | $0.10 | — |
| 2025-02-03 | 0.09 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | 10000 |
| 2025-01-30 | 0.09 | $0.10 | 1000 |
| 2025-01-29 | 0.08 | $0.08 | 10000 |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.09 | $0.08 | — |
| 2025-01-24 | 0.09 | $0.08 | — |
| 2025-01-23 | 0.09 | $0.08 | — |
| 2025-01-22 | 0.09 | $0.08 | 10000 |
| 2025-01-21 | 0.09 | $0.08 | 21000 |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | 6520 |
| 2025-01-13 | 0.09 | $0.09 | 6520 |
| 2025-01-10 | 0.09 | $0.09 | 6520 |
| 2025-01-08 | 0.09 | $0.09 | 6520 |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | 6520 |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | 6520 |
| 2024-12-26 | 0.08 | $0.09 | 6520 |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.08 | $0.09 | 6520 |
| 2024-12-20 | 0.08 | $0.09 | 6520 |
| 2024-12-19 | 0.08 | $0.09 | 6520 |
| 2024-12-18 | 0.08 | $0.09 | 6520 |
| 2024-12-17 | 0.09 | $0.09 | 6520 |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.10 | $0.09 | 6520 |
| 2024-12-12 | 0.10 | $0.09 | 6520 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 500 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.12 | $0.11 | 80500 |
| 2024-12-05 | 0.12 | $0.11 | 80500 |
| 2024-12-04 | 0.12 | $0.11 | 80500 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | 5000 |
| 2024-11-25 | 0.14 | $0.13 | — |
| 2024-11-22 | 0.14 | $0.13 | — |
| 2024-11-21 | 0.14 | $0.13 | 5000 |
| 2024-11-20 | 0.15 | $0.15 | 5000 |
| 2024-11-19 | 0.15 | $0.15 | 5000 |
| 2024-11-18 | 0.14 | $0.15 | 5000 |
| 2024-11-15 | 0.14 | $0.15 | — |
| 2024-11-14 | 0.14 | $0.15 | — |
| 2024-11-13 | 0.13 | $0.15 | 5000 |
| 2024-11-12 | 0.12 | $0.13 | 9500 |
| 2024-11-11 | 0.12 | $0.13 | 500 |
| 2024-11-08 | 0.12 | $0.13 | — |
| 2024-11-07 | 0.12 | $0.13 | 500 |
| 2024-11-06 | 0.12 | $0.13 | — |
| 2024-11-05 | 0.12 | $0.13 | 500 |
| 2024-11-04 | 0.12 | $0.12 | 2000 |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.11 | $0.12 | — |
| 2024-10-29 | 0.11 | $0.12 | — |
| 2024-10-28 | 0.11 | $0.12 | — |
| 2024-10-25 | 0.11 | $0.12 | 2000 |
| 2024-10-24 | 0.11 | $0.12 | 2000 |
| 2024-10-23 | 0.11 | $0.12 | 2000 |
| 2024-10-22 | 0.11 | $0.12 | 1000 |
| 2024-10-21 | 0.11 | $0.12 | — |
| 2024-10-18 | 0.11 | $0.12 | 2000 |
| 2024-10-17 | 0.11 | $0.12 | — |
| 2024-10-16 | 0.11 | $0.12 | — |
| 2024-10-15 | 0.11 | $0.12 | 2000 |
| 2024-10-14 | 0.11 | $0.12 | 2000 |
| 2024-10-11 | 0.11 | $0.12 | — |
| 2024-10-10 | 0.11 | $0.12 | 2000 |
| 2024-10-09 | 0.11 | $0.12 | — |
| 2024-10-08 | 0.11 | $0.12 | — |
| 2024-10-07 | 0.11 | $0.12 | 2000 |
| 2024-10-04 | 0.11 | $0.12 | 2000 |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | 2000 |
| 2024-10-01 | 0.12 | $0.12 | 2000 |
| 2024-09-30 | 0.13 | $0.12 | 2000 |
| 2024-09-27 | 0.14 | $0.12 | — |
| 2024-09-26 | 0.14 | $0.12 | — |
| 2024-09-25 | 0.15 | $0.12 | 5000 |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.16 | $0.17 | — |
| 2024-09-20 | 0.16 | $0.17 | 2000 |
| 2024-09-19 | 0.16 | $0.17 | 2000 |
| 2024-09-18 | 0.16 | $0.17 | 2000 |
| 2024-09-17 | 0.16 | $0.17 | 2000 |
| 2024-09-16 | 0.16 | $0.16 | 2000 |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | 2000 |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.17 | $0.16 | — |
| 2024-09-05 | 0.17 | $0.16 | — |
| 2024-09-04 | 0.17 | $0.16 | — |
| 2024-09-03 | 0.17 | $0.16 | 2000 |
| 2024-08-30 | 0.18 | $0.19 | 2000 |
| 2024-08-29 | 0.17 | $0.19 | 2000 |
| 2024-08-28 | 0.16 | $0.19 | 2000 |
| 2024-08-27 | 0.16 | $0.22 | 2000 |
| 2024-08-26 | 0.13 | $0.16 | 2000 |
| 2024-08-23 | 0.13 | $0.14 | 2000 |
| 2024-08-22 | 0.13 | $0.14 | 2000 |
| 2024-08-21 | 0.13 | $0.14 | 2000 |
| 2024-08-20 | 0.13 | $0.14 | 2000 |
| 2024-08-19 | 0.13 | $0.14 | 2000 |
| 2024-08-16 | 0.14 | $0.14 | 2000 |
| 2024-08-15 | 0.14 | $0.14 | 2000 |
| 2024-08-14 | 0.14 | $0.14 | 2000 |
| 2024-08-13 | 0.15 | $0.14 | 2000 |
| 2024-08-12 | 0.15 | $0.14 | 200 |
| 2024-08-09 | 0.16 | $0.14 | 2000 |
| 2024-08-08 | 0.17 | $0.16 | 10000 |
| 2024-08-07 | 0.17 | $0.16 | — |
| 2024-08-06 | 0.18 | $0.16 | 11700 |
| 2024-08-05 | 0.18 | $0.19 | — |
| 2024-08-02 | 0.18 | $0.19 | 150 |
| 2024-08-01 | 0.17 | $0.17 | 5000 |
| 2024-07-31 | 0.17 | $0.17 | 5000 |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | 2000 |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | 1350 |
| 2024-06-28 | 0.17 | $0.14 | 5000 |
| 2024-06-06 | 0.18 | $0.19 | 55200 |
| 2024-06-04 | 0.18 | $0.18 | 44800 |
| 2024-05-29 | 0.18 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | 300 |
| 2024-05-07 | 0.17 | $0.14 | 7000 |
| 2024-05-02 | 0.18 | $0.18 | 1000 |
| 2024-04-29 | 0.18 | $0.16 | 52082 |
| 2024-04-26 | 0.18 | $0.18 | 141918 |
| 2024-04-24 | 0.18 | $0.19 | 18500 |
| 2024-04-23 | 0.17 | $0.18 | 3000 |
| 2024-04-16 | 0.16 | $0.18 | 5000 |
| 2024-04-12 | 0.16 | $0.17 | 5000 |
| 2024-04-09 | 0.15 | $0.16 | 500 |
| 2024-04-08 | 0.15 | $0.17 | 1000 |
| 2024-04-03 | 0.14 | $0.16 | 14000 |
| 2024-03-28 | 0.13 | $0.14 | 750 |
| 2024-03-26 | 0.14 | $0.13 | 7500 |
| 2024-03-21 | 0.14 | $0.14 | 530 |
| 2024-03-20 | 0.14 | $0.13 | 200 |
| 2024-03-14 | 0.15 | $0.15 | 2750 |
| 2024-02-27 | 0.15 | $0.15 | — |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | — |
| 2024-02-20 | 0.15 | $0.15 | — |
| 2024-02-16 | 0.15 | $0.15 | — |
| 2024-02-15 | 0.15 | $0.15 | 600 |
| 2024-02-14 | 0.15 | $0.14 | 300 |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.16 | $0.15 | — |
| 2024-02-09 | 0.16 | $0.15 | 1500 |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | 1000 |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | 16000 |
| 2024-01-29 | 0.16 | $0.14 | 150 |
| 2024-01-26 | 0.17 | $0.16 | — |
| 2024-01-25 | 0.17 | $0.16 | — |
| 2024-01-24 | 0.17 | $0.16 | — |
| 2024-01-23 | 0.17 | $0.16 | — |
| 2024-01-22 | 0.17 | $0.16 | — |
| 2024-01-19 | 0.17 | $0.16 | — |
| 2024-01-18 | 0.17 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.16 | $0.16 | — |
| 2024-01-12 | 0.16 | $0.16 | 300 |
| 2024-01-11 | 0.15 | $0.15 | — |
| 2024-01-10 | 0.15 | $0.15 | — |
| 2024-01-09 | 0.15 | $0.15 | — |
| 2024-01-08 | 0.14 | $0.15 | 5000 |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.13 | $0.14 | 500 |
| 2024-01-03 | 0.13 | $0.12 | — |
| 2024-01-02 | 0.13 | $0.12 | 15000 |
| 2023-12-29 | 0.13 | $0.12 | — |
| 2023-12-28 | 0.13 | $0.12 | — |
| 2023-12-27 | 0.13 | $0.12 | — |
| 2023-12-26 | 0.13 | $0.12 | — |
| 2023-12-22 | 0.14 | $0.12 | 3900 |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.13 | $0.14 | — |
| 2023-12-19 | 0.13 | $0.14 | — |
| 2023-12-18 | 0.12 | $0.14 | — |
| 2023-12-15 | 0.11 | $0.14 | 4000 |
| 2023-12-14 | 0.10 | $0.11 | — |
| 2023-12-13 | 0.10 | $0.11 | 500 |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | 100 |
| 2023-12-04 | 0.10 | $0.11 | — |
| 2023-12-01 | 0.10 | $0.11 | — |
| 2023-11-30 | 0.09 | $0.11 | 6000 |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | 2000 |
| 2023-11-22 | 0.08 | $0.08 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.09 | $0.08 | — |
| 2023-11-16 | 0.09 | $0.08 | — |
| 2023-11-15 | 0.09 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | — |
| 2023-11-13 | 0.10 | $0.08 | 5000 |
| 2023-11-10 | 0.11 | $0.11 | 163500 |
| 2023-11-09 | 0.11 | $0.09 | 51210 |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.12 | $0.11 | — |
| 2023-10-17 | 0.12 | $0.11 | — |
| 2023-10-16 | 0.12 | $0.11 | — |
| 2023-10-13 | 0.12 | $0.11 | — |
| 2023-10-12 | 0.12 | $0.11 | — |
| 2023-10-11 | 0.12 | $0.11 | — |
| 2023-10-10 | 0.12 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | — |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.10 | $0.11 | — |
| 2023-09-27 | 0.10 | $0.11 | — |
| 2023-09-26 | 0.10 | $0.11 | — |
| 2023-09-25 | 0.09 | $0.11 | — |
| 2023-09-22 | 0.08 | $0.11 | 1250 |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | 100 |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.09 | $0.08 | — |
| 2023-09-11 | 0.09 | $0.08 | — |
| 2023-09-08 | 0.10 | $0.08 | 314 |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | 6000 |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.10 | $0.11 | — |
| 2023-08-18 | 0.10 | $0.11 | — |
| 2023-08-17 | 0.10 | $0.11 | — |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.09 | $0.11 | — |
| 2023-08-07 | 0.09 | $0.11 | 100 |
| 2023-08-04 | 0.09 | $0.08 | — |
| 2023-08-03 | 0.10 | $0.08 | — |
| 2023-08-02 | 0.10 | $0.08 | — |
| 2023-08-01 | 0.11 | $0.08 | — |
| 2023-07-31 | 0.13 | $0.08 | — |
| 2023-07-27 | 0.14 | $0.08 | 500 |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.15 | $0.16 | — |
| 2023-07-24 | 0.15 | $0.16 | — |
| 2023-07-21 | 0.14 | $0.16 | — |
| 2023-07-20 | 0.13 | $0.16 | 500 |
| 2023-07-19 | 0.12 | $0.13 | — |
| 2023-07-18 | 0.12 | $0.13 | — |
| 2023-07-17 | 0.11 | $0.13 | — |
| 2023-07-14 | 0.11 | $0.13 | — |
| 2023-07-13 | 0.11 | $0.13 | 200 |
| 2023-07-12 | 0.10 | $0.11 | — |
| 2023-07-11 | 0.10 | $0.11 | — |
| 2023-07-10 | 0.10 | $0.11 | — |
| 2023-07-07 | 0.10 | $0.11 | — |
| 2023-07-06 | 0.10 | $0.11 | — |
| 2023-06-29 | 0.10 | $0.11 | 70100 |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.11 | $0.10 | — |
| 2023-06-22 | 0.11 | $0.10 | — |
| 2023-06-21 | 0.12 | $0.10 | 2393 |
| 2023-06-20 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | — |
| 2023-06-15 | 0.13 | $0.14 | — |
| 2023-06-14 | 0.13 | $0.14 | — |
| 2023-06-12 | 0.13 | $0.14 | 800 |
| 2023-06-09 | 0.13 | $0.14 | 100 |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.14 | $0.13 | — |
| 2023-06-06 | 0.14 | $0.13 | — |
| 2023-06-05 | 0.15 | $0.13 | — |
| 2023-06-02 | 0.16 | $0.13 | — |
| 2023-05-31 | 0.16 | $0.13 | 5000 |
| 2023-05-30 | 0.17 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | — |
| 2023-05-18 | 0.17 | $0.17 | — |
| 2023-05-17 | 0.17 | $0.17 | — |
| 2023-05-16 | 0.17 | $0.17 | 1000 |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.16 | $0.17 | — |
| 2023-05-10 | 0.16 | $0.17 | — |
| 2023-05-09 | 0.16 | $0.17 | — |
| 2023-05-08 | 0.16 | $0.17 | — |
| 2023-05-05 | 0.16 | $0.17 | — |
| 2023-05-04 | 0.15 | $0.17 | 100 |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | 10000 |
| 2023-04-20 | 0.15 | $0.16 | — |
| 2023-04-19 | 0.15 | $0.16 | 3000 |
| 2023-04-18 | 0.15 | $0.13 | — |
| 2023-04-17 | 0.16 | $0.13 | 8000 |
| 2023-04-14 | 0.17 | $0.19 | — |
| 2023-04-13 | 0.16 | $0.19 | 5000 |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.16 | $0.15 | — |
| 2023-04-06 | 0.16 | $0.15 | — |
| 2023-04-05 | 0.16 | $0.15 | — |
| 2023-04-04 | 0.17 | $0.15 | 1000 |
| 2023-04-03 | 0.17 | $0.16 | 2501 |
| 2023-03-31 | 0.18 | $0.19 | — |
| 2023-03-30 | 0.17 | $0.19 | 500 |
| 2023-03-29 | 0.17 | $0.19 | 500 |
| 2023-03-28 | 0.17 | $0.16 | 3100 |
| 2023-03-27 | 0.17 | $0.15 | 20000 |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.19 | $0.18 | — |
| 2023-03-10 | 0.19 | $0.18 | 440 |
| 2023-03-09 | 0.19 | $0.22 | 140 |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.19 | $0.18 | — |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | — |
| 2023-02-24 | 0.19 | $0.18 | — |
| 2023-02-23 | 0.19 | $0.18 | — |
| 2023-02-22 | 0.19 | $0.18 | — |
| 2023-02-21 | 0.19 | $0.18 | — |
| 2023-02-17 | 0.19 | $0.18 | — |
| 2023-02-16 | 0.19 | $0.18 | — |
| 2023-02-15 | 0.19 | $0.18 | — |
| 2023-02-14 | 0.19 | $0.18 | — |
| 2023-02-13 | 0.19 | $0.18 | 2429 |
| 2023-02-10 | 0.19 | $0.18 | — |
| 2023-02-09 | 0.19 | $0.18 | — |
| 2023-02-08 | 0.20 | $0.18 | 3515 |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.19 | $0.20 | — |
| 2023-02-01 | 0.19 | $0.20 | — |
| 2023-01-31 | 0.18 | $0.20 | — |
| 2023-01-30 | 0.18 | $0.20 | — |
| 2023-01-27 | 0.17 | $0.20 | 1400 |
| 2023-01-26 | 0.16 | $0.15 | — |
| 2023-01-25 | 0.16 | $0.15 | — |
| 2023-01-24 | 0.16 | $0.15 | — |
| 2023-01-23 | 0.16 | $0.15 | — |
| 2023-01-20 | 0.16 | $0.15 | — |
| 2023-01-19 | 0.16 | $0.15 | — |
| 2023-01-18 | 0.16 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.14 | $0.15 | — |
| 2023-01-04 | 0.14 | $0.15 | — |
| 2023-01-03 | 0.14 | $0.15 | — |
| 2022-12-30 | 0.13 | $0.15 | 1000 |
| 2022-12-29 | 0.12 | $0.15 | 4700 |
| 2022-12-28 | 0.11 | $0.09 | 1900 |
| 2022-12-27 | 0.12 | $0.11 | — |
| 2022-12-23 | 0.13 | $0.11 | — |
| 2022-12-22 | 0.13 | $0.11 | — |
| 2022-12-21 | 0.14 | $0.11 | 600 |
| 2022-12-20 | 0.15 | $0.14 | — |
| 2022-12-19 | 0.15 | $0.14 | — |
| 2022-12-16 | 0.15 | $0.14 | — |
| 2022-12-15 | 0.15 | $0.14 | — |
| 2022-12-14 | 0.15 | $0.14 | — |
| 2022-12-13 | 0.15 | $0.14 | — |
| 2022-12-12 | 0.15 | $0.14 | — |
| 2022-12-09 | 0.15 | $0.14 | — |
| 2022-12-08 | 0.15 | $0.14 | — |
| 2022-12-07 | 0.15 | $0.14 | — |
| 2022-12-06 | 0.15 | $0.14 | — |
| 2022-12-05 | 0.15 | $0.14 | — |
| 2022-12-02 | 0.15 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.13 | $0.14 | — |
| 2022-11-25 | 0.13 | $0.14 | 100 |
| 2022-11-23 | 0.12 | $0.14 | — |
| 2022-11-22 | 0.11 | $0.14 | — |
| 2022-11-21 | 0.10 | $0.14 | 28100 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | 2400 |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | — |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | — |
| 2022-11-10 | 0.08 | $0.09 | — |
| 2022-11-09 | 0.08 | $0.09 | — |
| 2022-11-08 | 0.08 | $0.09 | — |
| 2022-11-07 | 0.08 | $0.09 | — |
| 2022-11-04 | 0.08 | $0.09 | — |
| 2022-11-03 | 0.08 | $0.09 | — |
| 2022-11-02 | 0.08 | $0.09 | 100 |
| 2022-11-01 | 0.08 | $0.06 | — |
| 2022-10-31 | 0.09 | $0.06 | 1700 |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | — |
| 2022-10-21 | 0.10 | $0.11 | 150 |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | 150 |
| 2022-10-18 | 0.11 | $0.08 | — |
| 2022-10-17 | 0.11 | $0.08 | — |
| 2022-10-14 | 0.12 | $0.08 | 200 |
| 2022-10-13 | 0.14 | $0.12 | — |
| 2022-10-12 | 0.14 | $0.12 | 104 |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.13 | $0.14 | — |
| 2022-10-04 | 0.13 | $0.14 | 100 |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | 150 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.11 | $0.12 | — |
| 2022-09-20 | 0.11 | $0.12 | 1000 |
| 2022-09-19 | 0.11 | $0.10 | — |
| 2022-09-16 | 0.11 | $0.10 | 200 |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 4000 |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | 3300 |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | 19300 |
| 2022-08-19 | 0.11 | $0.10 | 8000 |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | 5000 |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 1000 |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-08-01 | 0.11 | $0.12 | 150 |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.12 | $0.11 | — |
| 2022-07-26 | 0.12 | $0.11 | — |
| 2022-07-25 | 0.12 | $0.11 | — |
| 2022-07-22 | 0.13 | $0.11 | — |
| 2022-07-21 | 0.14 | $0.11 | 1800 |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | 2100 |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.15 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.16 | $0.14 | — |
| 2022-07-11 | 0.16 | $0.14 | — |
| 2022-07-08 | 0.17 | $0.14 | 9000 |
| 2022-07-07 | 0.18 | $0.17 | — |
| 2022-07-06 | 0.18 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | 4000 |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.16 | $0.17 | 100 |
| 2022-06-28 | 0.16 | $0.15 | — |
| 2022-06-27 | 0.16 | $0.15 | — |
| 2022-06-24 | 0.16 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.14 | $0.15 | — |
| 2022-06-17 | 0.14 | $0.15 | — |
| 2022-06-16 | 0.13 | $0.15 | — |
| 2022-06-15 | 0.13 | $0.15 | 4000 |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.11 | $0.12 | — |
| 2022-06-10 | 0.11 | $0.12 | — |
| 2022-06-09 | 0.11 | $0.12 | — |
| 2022-06-08 | 0.11 | $0.12 | — |
| 2022-06-07 | 0.11 | $0.12 | — |
| 2022-06-06 | 0.11 | $0.12 | — |
| 2022-06-03 | 0.11 | $0.12 | — |
| 2022-06-02 | 0.11 | $0.12 | — |
| 2022-06-01 | 0.11 | $0.12 | — |
| 2022-05-31 | 0.10 | $0.12 | 1000 |
| 2022-05-27 | 0.10 | $0.11 | — |
| 2022-05-26 | 0.10 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 10000 |
| 2022-05-23 | 0.12 | $0.13 | 200 |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.12 | 45000 |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.14 | $0.13 | 10800 |
| 2022-05-13 | 0.15 | $0.14 | — |
| 2022-05-12 | 0.15 | $0.14 | — |
| 2022-05-11 | 0.16 | $0.14 | — |
| 2022-05-10 | 0.16 | $0.14 | 52000 |
| 2022-05-09 | 0.17 | $0.18 | — |
| 2022-05-06 | 0.17 | $0.18 | — |
| 2022-05-05 | 0.17 | $0.18 | — |
| 2022-05-04 | 0.17 | $0.18 | — |
| 2022-05-03 | 0.17 | $0.18 | — |
| 2022-05-02 | 0.17 | $0.18 | — |
| 2022-04-29 | 0.17 | $0.18 | — |
| 2022-04-28 | 0.17 | $0.18 | — |
| 2022-04-27 | 0.17 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | 12700 |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.19 | $0.18 | — |
| 2022-04-20 | 0.20 | $0.18 | 200 |
| 2022-04-19 | 0.20 | $0.19 | 1913 |
| 2022-04-18 | 0.21 | $0.18 | — |
| 2022-04-14 | 0.22 | $0.18 | 3413 |
| 2022-04-13 | 0.23 | $0.21 | 900 |
| 2022-04-12 | 0.24 | $0.23 | — |
| 2022-04-11 | 0.23 | $0.23 | 1913 |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | 4000 |
| 2022-04-06 | 0.22 | $0.24 | 1000 |
| 2022-04-05 | 0.22 | $0.23 | — |
| 2022-04-04 | 0.21 | $0.22 | 69000 |
| 2022-04-01 | 0.21 | $0.21 | 13500 |
| 2022-03-31 | 0.21 | $0.20 | 1000 |
| 2022-03-30 | 0.21 | $0.22 | — |
| 2022-03-29 | 0.20 | $0.22 | — |
| 2022-03-28 | 0.20 | $0.22 | 15000 |
| 2022-03-25 | 0.19 | $0.20 | 159000 |
| 2022-03-24 | 0.19 | $0.19 | 9500 |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | 10000 |
| 2022-03-21 | 0.20 | $0.20 | 226800 |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.20 | $0.19 | 7000 |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.19 | 31000 |
| 2022-03-07 | 0.21 | $0.20 | 7100 |
| 2022-03-04 | 0.21 | $0.22 | — |
| 2022-03-03 | 0.20 | $0.22 | — |
| 2022-03-02 | 0.20 | $0.22 | 2000 |
| 2022-03-01 | 0.19 | $0.19 | 5267 |
| 2022-02-28 | 0.20 | $0.21 | — |
| 2022-02-25 | 0.19 | $0.21 | 2150 |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.19 | $0.19 | 3676 |
| 2022-02-22 | 0.19 | $0.20 | — |
| 2022-02-18 | 0.19 | $0.20 | — |
| 2022-02-17 | 0.19 | $0.20 | — |
| 2022-02-16 | 0.19 | $0.20 | 23000 |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | — |
| 2022-02-10 | 0.19 | $0.20 | 3000 |
| 2022-02-09 | 0.19 | $0.19 | — |
| 2022-02-08 | 0.20 | $0.19 | — |
| 2022-02-07 | 0.20 | $0.19 | 49400 |
| 2022-02-04 | 0.21 | $0.23 | — |
| 2022-02-03 | 0.21 | $0.23 | 5000 |
| 2022-02-02 | 0.21 | $0.23 | 1001 |
| 2022-02-01 | 0.21 | $0.23 | 4526 |
| 2022-01-31 | 0.21 | $0.21 | 10000 |
| 2022-01-28 | 0.22 | $0.22 | 1000 |
| 2022-01-27 | 0.23 | $0.20 | — |
| 2022-01-26 | 0.24 | $0.23 | 5000 |
| 2022-01-25 | 0.25 | $0.22 | 25100 |
| 2022-01-24 | 0.27 | $0.25 | 150 |
| 2022-01-21 | 0.28 | $0.20 | 200 |
| 2022-01-20 | 0.30 | $0.27 | 3491 |
| 2022-01-19 | 0.31 | $0.30 | — |
| 2022-01-18 | 0.31 | $0.30 | — |
| 2022-01-14 | 0.31 | $0.30 | — |
| 2022-01-13 | 0.31 | $0.30 | 4000 |
| 2022-01-12 | 0.31 | $0.28 | 500 |
| 2022-01-11 | 0.32 | $0.31 | 12000 |
| 2022-01-10 | 0.32 | $0.30 | 8500 |
| 2022-01-07 | 0.32 | $0.33 | — |
| 2022-01-06 | 0.32 | $0.33 | — |
| 2022-01-05 | 0.31 | $0.33 | 1600 |
| 2022-01-04 | 0.30 | $0.29 | — |
| 2022-01-03 | 0.30 | $0.29 | — |
| 2021-12-31 | 0.30 | $0.29 | — |
| 2021-12-30 | 0.30 | $0.29 | — |
| 2021-12-29 | 0.30 | $0.29 | 1000 |
| 2021-12-28 | 0.30 | $0.31 | — |
| 2021-12-27 | 0.30 | $0.31 | — |
| 2021-12-23 | 0.29 | $0.31 | — |
| 2021-12-22 | 0.28 | $0.31 | — |
| 2021-12-21 | 0.27 | $0.31 | 11700 |
| 2021-12-20 | 0.26 | $0.28 | — |
| 2021-12-17 | 0.26 | $0.28 | 30500 |
| 2021-12-16 | 0.25 | $0.26 | — |
| 2021-12-15 | 0.25 | $0.26 | 1800 |
| 2021-12-14 | 0.25 | $0.26 | — |
| 2021-12-13 | 0.25 | $0.26 | — |
| 2021-12-10 | 0.24 | $0.26 | — |
| 2021-12-09 | 0.24 | $0.26 | — |
| 2021-12-08 | 0.24 | $0.26 | — |
| 2021-12-07 | 0.24 | $0.26 | 1886 |
| 2021-12-06 | 0.24 | $0.24 | — |
| 2021-12-03 | 0.24 | $0.24 | — |
| 2021-12-02 | 0.25 | $0.24 | 56860 |
| 2021-12-01 | 0.26 | $0.24 | — |
| 2021-11-30 | 0.27 | $0.24 | 70150 |
| 2021-11-29 | 0.28 | $0.27 | 6000 |
| 2021-11-26 | 0.29 | $0.28 | 5600 |
| 2021-11-24 | 0.29 | $0.28 | 863 |
| 2021-11-23 | 0.30 | $0.28 | 1550 |
| 2021-11-22 | 0.31 | $0.28 | 1900 |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | 7900 |
| 2021-11-15 | 0.31 | $0.29 | 5950 |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | 3300 |
| 2021-11-09 | 0.31 | $0.28 | — |
| 2021-11-08 | 0.32 | $0.28 | — |
| 2021-11-05 | 0.32 | $0.28 | 1950 |
| 2021-11-04 | 0.33 | $0.32 | 1000 |
| 2021-11-03 | 0.33 | $0.33 | 20000 |
| 2021-11-02 | 0.33 | $0.32 | — |
| 2021-11-01 | 0.33 | $0.32 | — |
| 2021-10-29 | 0.33 | $0.32 | 40450 |
| 2021-10-28 | 0.32 | $0.33 | 2500 |
| 2021-10-27 | 0.31 | $0.33 | 3500 |
| 2021-10-26 | 0.30 | $0.32 | 1300 |
| 2021-10-25 | 0.29 | $0.32 | 11888 |
| 2021-10-22 | 0.28 | $0.32 | 57094 |
| 2021-10-21 | 0.27 | $0.30 | 49696 |
| 2021-10-20 | 0.26 | $0.29 | 40675 |
| 2021-10-19 | 0.24 | $0.28 | 164892 |
| 2021-10-18 | 0.23 | $0.23 | 100 |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.24 | $0.23 | — |
| 2021-10-13 | 0.24 | $0.23 | — |
| 2021-10-12 | 0.25 | $0.23 | — |
| 2021-10-11 | 0.25 | $0.23 | — |
| 2021-10-08 | 0.26 | $0.23 | — |
| 2021-10-07 | 0.27 | $0.23 | 996 |
| 2021-10-06 | 0.28 | $0.28 | — |
| 2021-10-05 | 0.28 | $0.28 | 200 |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.27 | $0.28 | — |
| 2021-09-29 | 0.27 | $0.28 | — |
| 2021-09-28 | 0.27 | $0.28 | — |
| 2021-09-27 | 0.27 | $0.28 | 20000 |
| 2021-09-24 | 0.27 | $0.26 | — |
| 2021-09-23 | 0.27 | $0.26 | 49000 |
| 2021-09-22 | 0.28 | $0.24 | 9400 |
| 2021-09-21 | 0.29 | $0.29 | — |
| 2021-09-20 | 0.29 | $0.29 | — |
| 2021-09-17 | 0.29 | $0.29 | — |
| 2021-09-16 | 0.29 | $0.29 | — |
| 2021-09-15 | 0.29 | $0.29 | — |
| 2021-09-14 | 0.29 | $0.29 | — |
| 2021-09-13 | 0.29 | $0.29 | — |
| 2021-09-10 | 0.29 | $0.29 | — |
| 2021-09-09 | 0.29 | $0.29 | — |
| 2021-09-08 | 0.29 | $0.29 | 10000 |
| 2021-09-07 | 0.30 | $0.29 | — |
| 2021-09-03 | 0.30 | $0.29 | 7000 |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.30 | $0.30 | — |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | — |
| 2021-08-27 | 0.30 | $0.30 | 6200 |
| 2021-08-26 | 0.31 | $0.32 | 2020 |
| 2021-08-25 | 0.30 | $0.33 | — |
| 2021-08-24 | 0.30 | $0.33 | 3020 |
| 2021-08-23 | 0.29 | $0.31 | — |
| 2021-08-20 | 0.29 | $0.31 | 15100 |
| 2021-08-19 | 0.29 | $0.29 | 500 |
| 2021-08-18 | 0.29 | $0.29 | — |
| 2021-08-17 | 0.29 | $0.29 | 1000 |
| 2021-08-16 | 0.30 | $0.32 | — |
| 2021-08-13 | 0.30 | $0.32 | — |
| 2021-08-12 | 0.30 | $0.32 | 8000 |
| 2021-08-11 | 0.29 | $0.33 | 500 |
| 2021-08-10 | 0.29 | $0.29 | 16700 |
| 2021-08-09 | 0.30 | $0.31 | — |
| 2021-08-06 | 0.30 | $0.31 | 3170 |
| 2021-08-05 | 0.31 | $0.32 | 53948 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.54
2026-07-31
Close Price
$0.33
Vol: 233
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.32
Average
49.25
Maximum
89.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 41.54 | $0.33 | 233 |
| 2026-07-30 | 37.22 | $0.31 | — |
| 2026-07-29 | 37.22 | $0.31 | — |
| 2026-07-28 | 37.22 | $0.31 | 18500 |
| 2026-07-27 | 37.22 | $0.31 | — |
| 2026-07-24 | 37.22 | $0.31 | 18500 |
| 2026-07-23 | 37.22 | $0.31 | — |
| 2026-07-22 | 37.22 | $0.31 | 1000 |
| 2026-07-21 | 36.14 | $0.30 | 2962 |
| 2026-07-20 | 39.01 | $0.33 | — |
| 2026-07-17 | 39.01 | $0.33 | 2300 |
| 2026-07-16 | 36.65 | $0.32 | 18500 |
| 2026-07-15 | 38.69 | $0.33 | 2014 |
| 2026-07-14 | 39.52 | $0.34 | 6000 |
| 2026-07-13 | 39.14 | $0.34 | — |
| 2026-07-10 | 39.14 | $0.34 | 4000 |
| 2026-07-09 | 39.14 | $0.34 | 4000 |
| 2026-07-08 | 39.14 | $0.34 | — |
| 2026-07-07 | 39.14 | $0.34 | — |
| 2026-07-06 | 39.14 | $0.34 | 4000 |
| 2026-07-02 | 39.14 | $0.34 | 4000 |
| 2026-07-01 | 38.71 | $0.34 | 4000 |
| 2026-06-30 | 38.71 | $0.34 | 4000 |
| 2026-06-29 | 38.71 | $0.34 | 4000 |
| 2026-06-26 | 38.71 | $0.34 | 20127 |
| 2026-06-25 | 38.54 | $0.33 | 199359 |
| 2026-06-24 | 47.13 | $0.45 | 58401 |
| 2026-06-23 | 53.26 | $0.52 | 10000 |
| 2026-06-22 | 53.26 | $0.52 | 10000 |
| 2026-06-18 | 53.07 | $0.51 | 10000 |
| 2026-06-17 | 54.37 | $0.53 | 10000 |
| 2026-06-16 | 56.59 | $0.55 | 10000 |
| 2026-06-15 | 58.53 | $0.57 | 11333 |
| 2026-06-12 | 52.07 | $0.49 | 29500 |
| 2026-06-11 | 52.07 | $0.49 | 29500 |
| 2026-06-10 | 54.54 | $0.51 | 74390 |
| 2026-06-09 | 57.04 | $0.54 | 31529 |
| 2026-06-08 | 58.80 | $0.56 | 3543 |
| 2026-06-05 | 58.49 | $0.55 | 6366 |
| 2026-06-04 | 59.90 | $0.57 | 55329 |
| 2026-06-03 | 58.92 | $0.55 | 20894 |
| 2026-06-02 | 64.80 | $0.61 | 13549 |
| 2026-06-01 | 78.76 | $0.72 | 51607 |
| 2026-05-29 | 62.42 | $0.49 | 4500 |
| 2026-05-28 | 59.65 | $0.46 | 13040 |
| 2026-05-27 | 62.77 | $0.48 | 136870 |
| 2026-05-26 | 57.38 | $0.44 | — |
| 2026-05-22 | 57.38 | $0.44 | 3000 |
| 2026-05-21 | 50.92 | $0.40 | 2500 |
| 2026-05-20 | 50.92 | $0.40 | 2500 |
| 2026-05-19 | 50.92 | $0.40 | 8825 |
| 2026-05-18 | 56.29 | $0.43 | 14968 |
| 2026-05-15 | 51.28 | $0.40 | 1000 |
| 2026-05-14 | 55.57 | $0.42 | 5500 |
| 2026-05-13 | 55.35 | $0.42 | 5500 |
| 2026-05-12 | 58.25 | $0.43 | 19030 |
| 2026-05-11 | 53.03 | $0.40 | 10076 |
| 2026-05-08 | 61.96 | $0.44 | 5750 |
| 2026-05-07 | 61.96 | $0.44 | 1000 |
| 2026-05-06 | 60.45 | $0.43 | 5500 |
| 2026-05-05 | 60.45 | $0.43 | 5500 |
| 2026-05-04 | 60.45 | $0.43 | 5500 |
| 2026-05-01 | 60.45 | $0.43 | 5500 |
| 2026-04-30 | 55.32 | $0.40 | 5500 |
| 2026-04-29 | 52.95 | $0.38 | 5500 |
| 2026-04-28 | 52.95 | $0.38 | 5500 |
| 2026-04-27 | 62.47 | $0.43 | 3000 |
| 2026-04-24 | 69.05 | $0.45 | 3000 |
| 2026-04-23 | 69.05 | $0.45 | 4000 |
| 2026-04-22 | 70.04 | $0.46 | 12000 |
| 2026-04-21 | 69.10 | $0.45 | 12000 |
| 2026-04-20 | 69.96 | $0.45 | 750 |
| 2026-04-17 | 74.67 | $0.47 | 12000 |
| 2026-04-16 | 74.67 | $0.47 | 12000 |
| 2026-04-15 | 74.67 | $0.47 | 12000 |
| 2026-04-14 | 74.67 | $0.47 | 12000 |
| 2026-04-13 | 74.70 | $0.47 | 12000 |
| 2026-04-10 | 68.47 | $0.40 | 12000 |
| 2026-04-09 | 67.54 | $0.39 | 15114 |
| 2026-04-08 | 81.58 | $0.44 | 37500 |
| 2026-04-07 | 75.81 | $0.38 | 12700 |
| 2026-04-06 | 73.37 | $0.36 | 19800 |
| 2026-04-02 | 67.61 | $0.32 | 8500 |
| 2026-04-01 | 67.61 | $0.32 | 8500 |
| 2026-03-31 | 67.51 | $0.32 | 8500 |
| 2026-03-30 | 67.51 | $0.32 | 33434 |
| 2026-03-27 | 66.26 | $0.32 | 8500 |
| 2026-03-26 | 63.84 | $0.30 | 9503 |
| 2026-03-25 | 69.54 | $0.32 | 5051 |
| 2026-03-24 | 69.54 | $0.32 | 1055 |
| 2026-03-23 | 70.16 | $0.32 | 2500 |
| 2026-03-20 | 70.16 | $0.32 | 2500 |
| 2026-03-19 | 66.72 | $0.30 | 2500 |
| 2026-03-18 | 78.56 | $0.33 | 2510 |
| 2026-03-17 | 74.40 | $0.30 | 6500 |
| 2026-03-16 | 69.61 | $0.27 | 5999 |
| 2026-03-13 | 61.14 | $0.24 | 7500 |
| 2026-03-12 | 61.14 | $0.24 | 7500 |
| 2026-03-11 | 61.14 | $0.24 | 7500 |
| 2026-03-10 | 61.14 | $0.24 | 7500 |
| 2026-03-09 | 61.14 | $0.24 | 7500 |
| 2026-03-06 | 61.14 | $0.24 | 7500 |
| 2026-03-05 | 61.14 | $0.24 | 11500 |
| 2026-03-04 | 87.26 | $0.29 | 3500 |
| 2026-03-03 | 84.61 | $0.27 | 3500 |
| 2026-03-02 | 84.61 | $0.27 | 3500 |
| 2026-02-27 | 84.61 | $0.27 | 13400 |
| 2026-02-26 | 78.38 | $0.23 | 11060 |
| 2026-02-25 | 66.14 | $0.20 | 5000 |
| 2026-02-24 | 66.14 | $0.20 | 5000 |
| 2026-02-23 | 66.14 | $0.20 | 5000 |
| 2026-02-20 | 66.73 | $0.20 | 6019 |
| 2026-02-19 | 63.17 | $0.20 | 4750 |
| 2026-02-18 | 57.52 | $0.19 | — |
| 2026-02-17 | 57.52 | $0.19 | — |
| 2026-02-13 | 57.52 | $0.19 | 100 |
| 2026-02-12 | 77.18 | $0.20 | 10000 |
| 2026-02-11 | 64.57 | $0.19 | — |
| 2026-02-10 | 64.57 | $0.19 | — |
| 2026-02-09 | 64.57 | $0.19 | — |
| 2026-02-06 | 64.57 | $0.19 | — |
| 2026-02-05 | 64.57 | $0.19 | 5500 |
| 2026-02-04 | 64.57 | $0.19 | 5500 |
| 2026-02-03 | 64.57 | $0.19 | 5500 |
| 2026-02-02 | 64.57 | $0.19 | — |
| 2026-01-30 | 64.57 | $0.19 | — |
| 2026-01-29 | 64.57 | $0.19 | 6611 |
| 2026-01-28 | 62.03 | $0.18 | 5500 |
| 2026-01-27 | 62.03 | $0.18 | 20000 |
| 2026-01-26 | 57.40 | $0.18 | 5500 |
| 2026-01-23 | 41.17 | $0.16 | 5500 |
| 2026-01-22 | 41.17 | $0.16 | 5500 |
| 2026-01-21 | 41.17 | $0.16 | 5500 |
| 2026-01-20 | 41.17 | $0.16 | 5500 |
| 2026-01-16 | 41.17 | $0.16 | 5500 |
| 2026-01-15 | 67.08 | $0.18 | 5500 |
| 2026-01-14 | 67.08 | $0.18 | 5500 |
| 2026-01-13 | 67.08 | $0.18 | 5500 |
| 2026-01-12 | 67.08 | $0.18 | 5500 |
| 2026-01-09 | 67.08 | $0.18 | 5500 |
| 2026-01-08 | 67.08 | $0.18 | 5500 |
| 2026-01-07 | 67.08 | $0.18 | 5500 |
| 2026-01-06 | 67.08 | $0.18 | — |
| 2026-01-05 | 67.08 | $0.18 | 5500 |
| 2026-01-02 | 67.08 | $0.18 | 5500 |
| 2025-12-31 | 66.18 | $0.18 | 5500 |
| 2025-12-30 | 67.88 | $0.18 | 5500 |
| 2025-12-29 | 67.88 | $0.18 | 5500 |
| 2025-12-26 | 65.99 | $0.18 | 5500 |
| 2025-12-24 | 65.99 | $0.18 | — |
| 2025-12-23 | 65.99 | $0.18 | 5500 |
| 2025-12-22 | 65.99 | $0.18 | 15200 |
| 2025-12-19 | 66.75 | $0.18 | 5500 |
| 2025-12-18 | 66.75 | $0.18 | 5500 |
| 2025-12-17 | 76.54 | $0.19 | 11000 |
| 2025-12-16 | 57.07 | $0.16 | 5500 |
| 2025-12-15 | 57.07 | $0.16 | — |
| 2025-12-12 | 57.07 | $0.16 | — |
| 2025-12-11 | 57.07 | $0.16 | — |
| 2025-12-10 | 57.07 | $0.16 | — |
| 2025-12-09 | 57.07 | $0.16 | 5500 |
| 2025-12-08 | 57.07 | $0.16 | 5500 |
| 2025-12-05 | 57.07 | $0.16 | 5500 |
| 2025-12-04 | 57.07 | $0.16 | 5500 |
| 2025-12-03 | 73.86 | $0.17 | 5500 |
| 2025-12-02 | 73.86 | $0.17 | 5500 |
| 2025-12-01 | 72.95 | $0.17 | 7000 |
| 2025-11-28 | 70.82 | $0.16 | 19000 |
| 2025-11-26 | 61.03 | $0.15 | 10000 |
| 2025-11-25 | 61.03 | $0.15 | 24000 |
| 2025-11-24 | 61.09 | $0.15 | 23700 |
| 2025-11-21 | 58.24 | $0.15 | 4000 |
| 2025-11-20 | 58.24 | $0.15 | 4000 |
| 2025-11-19 | 58.24 | $0.15 | 4000 |
| 2025-11-18 | 58.24 | $0.15 | 4000 |
| 2025-11-17 | 48.77 | $0.14 | 4000 |
| 2025-11-14 | 23.71 | $0.13 | 4000 |
| 2025-11-13 | 23.71 | $0.13 | 4000 |
| 2025-11-12 | 23.71 | $0.13 | 4000 |
| 2025-11-11 | 23.71 | $0.13 | 4000 |
| 2025-11-10 | 23.71 | $0.13 | 4000 |
| 2025-11-07 | 38.16 | $0.14 | 5000 |
| 2025-11-06 | 38.16 | $0.14 | 5000 |
| 2025-11-05 | 38.16 | $0.14 | 5000 |
| 2025-11-04 | 38.16 | $0.14 | 5000 |
| 2025-11-03 | 41.86 | $0.14 | 5000 |
| 2025-10-31 | 41.86 | $0.14 | 5000 |
| 2025-10-30 | 41.86 | $0.14 | 5000 |
| 2025-10-29 | 41.86 | $0.14 | 5000 |
| 2025-10-28 | 44.80 | $0.14 | — |
| 2025-10-27 | 44.80 | $0.14 | — |
| 2025-10-24 | 44.80 | $0.14 | — |
| 2025-10-23 | 44.80 | $0.14 | — |
| 2025-10-22 | 44.80 | $0.14 | — |
| 2025-10-21 | 44.80 | $0.14 | — |
| 2025-10-20 | 44.80 | $0.14 | — |
| 2025-10-17 | 44.80 | $0.14 | — |
| 2025-10-16 | 44.80 | $0.14 | — |
| 2025-10-15 | 44.80 | $0.14 | — |
| 2025-10-14 | 44.80 | $0.14 | 600 |
| 2025-10-13 | 52.77 | $0.15 | — |
| 2025-10-10 | 52.77 | $0.15 | 25000 |
| 2025-10-09 | 53.54 | $0.15 | — |
| 2025-10-08 | 53.54 | $0.15 | 5000 |
| 2025-10-07 | 51.91 | $0.15 | 101600 |
| 2025-10-06 | 52.20 | $0.15 | — |
| 2025-10-03 | 52.20 | $0.15 | 150 |
| 2025-10-02 | 66.73 | $0.16 | 10300 |
| 2025-10-01 | 54.27 | $0.15 | 4600 |
| 2025-09-30 | 58.63 | $0.15 | 5250 |
| 2025-09-29 | 53.56 | $0.15 | — |
| 2025-09-26 | 53.56 | $0.15 | — |
| 2025-09-25 | 53.56 | $0.15 | — |
| 2025-09-24 | 53.56 | $0.15 | — |
| 2025-09-23 | 53.56 | $0.15 | — |
| 2025-09-22 | 53.56 | $0.15 | 13600 |
| 2025-09-19 | 38.12 | $0.14 | — |
| 2025-09-18 | 38.12 | $0.14 | — |
| 2025-09-17 | 38.12 | $0.14 | — |
| 2025-09-16 | 38.12 | $0.14 | 13600 |
| 2025-09-15 | 33.58 | $0.14 | 13600 |
| 2025-09-12 | 33.58 | $0.14 | — |
| 2025-09-11 | 33.58 | $0.14 | — |
| 2025-09-10 | 33.58 | $0.14 | — |
| 2025-09-09 | 33.58 | $0.14 | — |
| 2025-09-08 | 33.58 | $0.14 | — |
| 2025-09-05 | 33.58 | $0.14 | — |
| 2025-09-04 | 33.58 | $0.14 | — |
| 2025-09-03 | 33.58 | $0.14 | 500 |
| 2025-09-02 | 33.69 | $0.14 | 13600 |
| 2025-08-29 | 33.69 | $0.14 | — |
| 2025-08-28 | 33.69 | $0.14 | — |
| 2025-08-27 | 33.69 | $0.14 | — |
| 2025-08-26 | 33.69 | $0.14 | 13600 |
| 2025-08-25 | 38.87 | $0.15 | 150 |
| 2025-08-22 | 28.53 | $0.14 | 20000 |
| 2025-08-21 | 32.43 | $0.14 | 35001 |
| 2025-08-20 | 32.43 | $0.14 | 35001 |
| 2025-08-19 | 32.43 | $0.14 | 35001 |
| 2025-08-18 | 63.17 | $0.18 | 24100 |
| 2025-08-15 | 64.81 | $0.18 | — |
| 2025-08-14 | 64.81 | $0.18 | — |
| 2025-08-13 | 64.81 | $0.18 | 1000 |
| 2025-08-12 | 64.81 | $0.18 | 79501 |
| 2025-08-11 | 73.46 | $0.18 | 1000 |
| 2025-08-08 | 73.46 | $0.18 | — |
| 2025-08-07 | 73.46 | $0.18 | 5000 |
| 2025-08-06 | 73.46 | $0.18 | 1000 |
| 2025-08-05 | 77.14 | $0.18 | — |
| 2025-08-04 | 77.14 | $0.18 | 1000 |
| 2025-08-01 | 56.42 | $0.16 | — |
| 2025-07-31 | 56.42 | $0.16 | — |
| 2025-07-30 | 56.42 | $0.16 | — |
| 2025-07-29 | 56.42 | $0.16 | — |
| 2025-07-28 | 56.42 | $0.16 | 150 |
| 2025-07-25 | 56.42 | $0.16 | — |
| 2025-07-24 | 56.42 | $0.16 | — |
| 2025-07-23 | 56.42 | $0.16 | 150 |
| 2025-07-22 | 56.57 | $0.16 | — |
| 2025-07-21 | 56.57 | $0.16 | 150 |
| 2025-07-18 | 56.57 | $0.16 | 150 |
| 2025-07-17 | 56.57 | $0.16 | 150 |
| 2025-07-16 | 56.57 | $0.16 | 150 |
| 2025-07-15 | 56.57 | $0.16 | 150 |
| 2025-07-14 | 56.57 | $0.16 | 150 |
| 2025-07-11 | 56.57 | $0.16 | 150 |
| 2025-07-10 | 56.57 | $0.16 | — |
| 2025-07-09 | 56.57 | $0.16 | 150 |
| 2025-07-08 | 56.57 | $0.16 | 10000 |
| 2025-07-07 | 56.44 | $0.16 | 150 |
| 2025-07-03 | 56.44 | $0.16 | — |
| 2025-07-02 | 56.44 | $0.16 | 150 |
| 2025-07-01 | 56.44 | $0.16 | — |
| 2025-06-30 | 56.44 | $0.16 | — |
| 2025-06-27 | 56.44 | $0.16 | — |
| 2025-06-26 | 56.44 | $0.16 | — |
| 2025-06-25 | 56.44 | $0.16 | 1500 |
| 2025-06-24 | 57.58 | $0.16 | 150 |
| 2025-06-23 | 85.12 | $0.20 | — |
| 2025-06-20 | 85.12 | $0.20 | — |
| 2025-06-18 | 85.12 | $0.20 | — |
| 2025-06-17 | 85.12 | $0.20 | — |
| 2025-06-16 | 85.12 | $0.20 | — |
| 2025-06-13 | 85.12 | $0.20 | 1000 |
| 2025-06-12 | 81.97 | $0.18 | — |
| 2025-06-11 | 81.97 | $0.18 | 5000 |
| 2025-06-10 | 89.84 | $0.19 | — |
| 2025-06-09 | 89.84 | $0.19 | 1000 |
| 2025-06-06 | 87.85 | $0.17 | 5000 |
| 2025-06-05 | 87.81 | $0.17 | — |
| 2025-06-04 | 87.81 | $0.17 | 6500 |
| 2025-06-03 | 83.49 | $0.15 | — |
| 2025-06-02 | 83.49 | $0.15 | 4700 |
| 2025-05-30 | 77.70 | $0.13 | 150 |
| 2025-05-29 | 72.35 | $0.12 | 43300 |
| 2025-05-28 | 49.25 | $0.10 | 5400 |
| 2025-05-27 | 49.25 | $0.10 | 4000 |
| 2025-05-23 | 25.89 | $0.09 | — |
| 2025-05-22 | 25.89 | $0.09 | — |
| 2025-05-21 | 25.89 | $0.09 | — |
| 2025-05-20 | 25.89 | $0.09 | — |
| 2025-05-19 | 25.89 | $0.09 | — |
| 2025-05-16 | 25.89 | $0.09 | — |
| 2025-05-15 | 25.89 | $0.09 | 5000 |
| 2025-05-14 | 39.41 | $0.10 | — |
| 2025-05-13 | 39.41 | $0.10 | 11000 |
| 2025-05-12 | 53.83 | $0.11 | — |
| 2025-05-09 | 53.83 | $0.11 | — |
| 2025-05-08 | 53.83 | $0.11 | — |
| 2025-05-07 | 53.83 | $0.11 | — |
| 2025-05-06 | 53.83 | $0.11 | — |
| 2025-05-05 | 53.83 | $0.11 | — |
| 2025-05-02 | 53.83 | $0.11 | — |
| 2025-05-01 | 53.83 | $0.11 | 7000 |
| 2025-04-30 | 21.86 | $0.10 | — |
| 2025-04-29 | 21.86 | $0.10 | — |
| 2025-04-28 | 21.86 | $0.10 | — |
| 2025-04-25 | 21.86 | $0.10 | — |
| 2025-04-24 | 21.86 | $0.10 | — |
| 2025-04-23 | 21.86 | $0.10 | — |
| 2025-04-22 | 21.86 | $0.10 | — |
| 2025-04-21 | 21.86 | $0.10 | — |
| 2025-04-17 | 21.86 | $0.10 | — |
| 2025-04-16 | 21.86 | $0.10 | — |
| 2025-04-15 | 21.86 | $0.10 | — |
| 2025-04-14 | 21.86 | $0.10 | — |
| 2025-04-11 | 21.86 | $0.10 | — |
| 2025-04-10 | 21.86 | $0.10 | 6800 |
| 2025-04-09 | 42.53 | $0.11 | — |
| 2025-04-08 | 42.53 | $0.11 | — |
| 2025-04-07 | 42.53 | $0.11 | 5000 |
| 2025-04-04 | 42.53 | $0.11 | 5000 |
| 2025-04-03 | 42.53 | $0.11 | — |
| 2025-04-02 | 42.53 | $0.11 | — |
| 2025-04-01 | 42.53 | $0.11 | — |
| 2025-03-31 | 42.53 | $0.11 | — |
| 2025-03-28 | 42.53 | $0.11 | — |
| 2025-03-27 | 42.53 | $0.11 | — |
| 2025-03-26 | 42.53 | $0.11 | — |
| 2025-03-25 | 42.53 | $0.11 | 5000 |
| 2025-03-24 | 42.53 | $0.11 | — |
| 2025-03-21 | 42.53 | $0.11 | — |
| 2025-03-20 | 42.53 | $0.11 | 5000 |
| 2025-03-19 | 42.53 | $0.11 | — |
| 2025-03-18 | 42.53 | $0.11 | — |
| 2025-03-17 | 42.53 | $0.11 | — |
| 2025-03-14 | 42.53 | $0.11 | 5000 |
| 2025-03-13 | 42.53 | $0.11 | — |
| 2025-03-12 | 42.53 | $0.11 | — |
| 2025-03-11 | 42.53 | $0.11 | — |
| 2025-03-10 | 42.53 | $0.11 | — |
| 2025-03-07 | 42.53 | $0.11 | 5000 |
| 2025-03-06 | 42.53 | $0.11 | — |
| 2025-03-05 | 42.53 | $0.11 | 14000 |
| 2025-03-04 | 81.11 | $0.14 | — |
| 2025-03-03 | 81.11 | $0.14 | — |
| 2025-02-28 | 81.11 | $0.14 | — |
| 2025-02-27 | 81.11 | $0.14 | — |
| 2025-02-26 | 81.11 | $0.14 | 5000 |
| 2025-02-25 | 81.11 | $0.14 | 5000 |
| 2025-02-24 | 81.11 | $0.14 | 5000 |
| 2025-02-21 | 81.11 | $0.14 | 5000 |
| 2025-02-20 | 81.11 | $0.14 | — |
| 2025-02-19 | 81.11 | $0.14 | 5000 |
| 2025-02-18 | 81.11 | $0.14 | — |
| 2025-02-14 | 81.11 | $0.14 | 5000 |
| 2025-02-13 | 81.11 | $0.14 | 5000 |
| 2025-02-12 | 81.11 | $0.14 | 1000 |
| 2025-02-11 | 81.11 | $0.14 | 1000 |
| 2025-02-10 | 80.03 | $0.13 | 55000 |
| 2025-02-07 | 50.19 | $0.10 | 10000 |
| 2025-02-06 | 50.19 | $0.10 | 10000 |
| 2025-02-05 | 50.19 | $0.10 | — |
| 2025-02-04 | 50.19 | $0.10 | — |
| 2025-02-03 | 50.19 | $0.10 | — |
| 2025-01-31 | 50.19 | $0.10 | 10000 |
| 2025-01-30 | 50.19 | $0.10 | 1000 |
| 2025-01-29 | 21.96 | $0.08 | 10000 |
| 2025-01-28 | 21.96 | $0.08 | — |
| 2025-01-27 | 21.96 | $0.08 | — |
| 2025-01-24 | 21.96 | $0.08 | — |
| 2025-01-23 | 21.96 | $0.08 | — |
| 2025-01-22 | 21.96 | $0.08 | 10000 |
| 2025-01-21 | 21.96 | $0.08 | 21000 |
| 2025-01-17 | 31.33 | $0.09 | — |
| 2025-01-16 | 31.33 | $0.09 | — |
| 2025-01-15 | 31.33 | $0.09 | — |
| 2025-01-14 | 31.33 | $0.09 | 6520 |
| 2025-01-13 | 31.33 | $0.09 | 6520 |
| 2025-01-10 | 31.33 | $0.09 | 6520 |
| 2025-01-08 | 31.33 | $0.09 | 6520 |
| 2025-01-07 | 31.33 | $0.09 | — |
| 2025-01-06 | 31.33 | $0.09 | — |
| 2025-01-03 | 31.33 | $0.09 | — |
| 2025-01-02 | 31.33 | $0.09 | 6520 |
| 2024-12-31 | 31.33 | $0.09 | — |
| 2024-12-30 | 31.33 | $0.09 | — |
| 2024-12-27 | 31.33 | $0.09 | 6520 |
| 2024-12-26 | 31.33 | $0.09 | 6520 |
| 2024-12-24 | 31.33 | $0.09 | — |
| 2024-12-23 | 31.33 | $0.09 | 6520 |
| 2024-12-20 | 31.33 | $0.09 | 6520 |
| 2024-12-19 | 23.52 | $0.09 | 6520 |
| 2024-12-18 | 19.32 | $0.09 | 6520 |
| 2024-12-17 | 19.32 | $0.09 | 6520 |
| 2024-12-16 | 19.32 | $0.09 | — |
| 2024-12-13 | 19.32 | $0.09 | 6520 |
| 2024-12-12 | 19.32 | $0.09 | 6520 |
| 2024-12-11 | 29.07 | $0.11 | — |
| 2024-12-10 | 29.07 | $0.11 | 500 |
| 2024-12-09 | 31.57 | $0.11 | — |
| 2024-12-06 | 31.57 | $0.11 | 80500 |
| 2024-12-05 | 31.57 | $0.11 | 80500 |
| 2024-12-04 | 31.57 | $0.11 | 80500 |
| 2024-12-03 | 44.08 | $0.13 | — |
| 2024-12-02 | 44.08 | $0.13 | — |
| 2024-11-29 | 44.08 | $0.13 | — |
| 2024-11-27 | 44.08 | $0.13 | — |
| 2024-11-26 | 44.08 | $0.13 | 5000 |
| 2024-11-25 | 44.08 | $0.13 | — |
| 2024-11-22 | 44.08 | $0.13 | — |
| 2024-11-21 | 44.08 | $0.13 | 5000 |
| 2024-11-20 | 68.71 | $0.15 | 5000 |
| 2024-11-19 | 68.71 | $0.15 | 5000 |
| 2024-11-18 | 68.71 | $0.15 | 5000 |
| 2024-11-15 | 68.71 | $0.15 | — |
| 2024-11-14 | 68.71 | $0.15 | — |
| 2024-11-13 | 68.71 | $0.15 | 5000 |
| 2024-11-12 | 46.90 | $0.13 | 9500 |
| 2024-11-11 | 46.90 | $0.13 | 500 |
| 2024-11-08 | 46.90 | $0.13 | — |
| 2024-11-07 | 46.90 | $0.13 | 500 |
| 2024-11-06 | 46.90 | $0.13 | — |
| 2024-11-05 | 46.90 | $0.13 | 500 |
| 2024-11-04 | 34.42 | $0.12 | 2000 |
| 2024-11-01 | 34.42 | $0.12 | — |
| 2024-10-31 | 34.42 | $0.12 | — |
| 2024-10-30 | 34.42 | $0.12 | — |
| 2024-10-29 | 34.42 | $0.12 | — |
| 2024-10-28 | 34.42 | $0.12 | — |
| 2024-10-25 | 34.42 | $0.12 | 2000 |
| 2024-10-24 | 34.42 | $0.12 | 2000 |
| 2024-10-23 | 34.42 | $0.12 | 2000 |
| 2024-10-22 | 34.42 | $0.12 | 1000 |
| 2024-10-21 | 34.61 | $0.12 | — |
| 2024-10-18 | 34.61 | $0.12 | 2000 |
| 2024-10-17 | 34.61 | $0.12 | — |
| 2024-10-16 | 34.61 | $0.12 | — |
| 2024-10-15 | 34.61 | $0.12 | 2000 |
| 2024-10-14 | 34.61 | $0.12 | 2000 |
| 2024-10-11 | 34.61 | $0.12 | — |
| 2024-10-10 | 34.61 | $0.12 | 2000 |
| 2024-10-09 | 34.61 | $0.12 | — |
| 2024-10-08 | 34.61 | $0.12 | — |
| 2024-10-07 | 34.61 | $0.12 | 2000 |
| 2024-10-04 | 34.61 | $0.12 | 2000 |
| 2024-10-03 | 34.61 | $0.12 | — |
| 2024-10-02 | 34.61 | $0.12 | 2000 |
| 2024-10-01 | 34.61 | $0.12 | 2000 |
| 2024-09-30 | 34.61 | $0.12 | 2000 |
| 2024-09-27 | 34.61 | $0.12 | — |
| 2024-09-26 | 34.61 | $0.12 | — |
| 2024-09-25 | 34.61 | $0.12 | 5000 |
| 2024-09-24 | 52.18 | $0.17 | — |
| 2024-09-23 | 52.18 | $0.17 | — |
| 2024-09-20 | 52.18 | $0.17 | 2000 |
| 2024-09-19 | 52.18 | $0.17 | 2000 |
| 2024-09-18 | 52.18 | $0.17 | 2000 |
| 2024-09-17 | 52.18 | $0.17 | 2000 |
| 2024-09-16 | 48.87 | $0.16 | 2000 |
| 2024-09-13 | 48.87 | $0.16 | — |
| 2024-09-12 | 48.87 | $0.16 | — |
| 2024-09-11 | 48.87 | $0.16 | 2000 |
| 2024-09-10 | 48.87 | $0.16 | — |
| 2024-09-09 | 48.87 | $0.16 | — |
| 2024-09-06 | 48.87 | $0.16 | — |
| 2024-09-05 | 48.87 | $0.16 | — |
| 2024-09-04 | 48.87 | $0.16 | — |
| 2024-09-03 | 48.87 | $0.16 | 2000 |
| 2024-08-30 | 58.18 | $0.19 | 2000 |
| 2024-08-29 | 58.18 | $0.19 | 2000 |
| 2024-08-28 | 58.18 | $0.19 | 2000 |
| 2024-08-27 | 69.12 | $0.22 | 2000 |
| 2024-08-26 | 51.92 | $0.16 | 2000 |
| 2024-08-23 | 40.74 | $0.14 | 2000 |
| 2024-08-22 | 40.74 | $0.14 | 2000 |
| 2024-08-21 | 40.74 | $0.14 | 2000 |
| 2024-08-20 | 40.74 | $0.14 | 2000 |
| 2024-08-19 | 40.74 | $0.14 | 2000 |
| 2024-08-16 | 40.74 | $0.14 | 2000 |
| 2024-08-15 | 40.74 | $0.14 | 2000 |
| 2024-08-14 | 40.74 | $0.14 | 2000 |
| 2024-08-13 | 40.74 | $0.14 | 2000 |
| 2024-08-12 | 40.74 | $0.14 | 200 |
| 2024-08-09 | 40.71 | $0.14 | 2000 |
| 2024-08-08 | 47.23 | $0.16 | 10000 |
| 2024-08-07 | 47.23 | $0.16 | — |
| 2024-08-06 | 47.23 | $0.16 | 11700 |
| 2024-08-05 | 57.18 | $0.19 | — |
| 2024-08-02 | 57.18 | $0.19 | 150 |
| 2024-08-01 | 52.76 | $0.17 | 5000 |
| 2024-07-31 | 52.76 | $0.17 | 5000 |
| 2024-07-30 | 52.76 | $0.17 | — |
| 2024-07-29 | 52.76 | $0.17 | — |
| 2024-07-26 | 52.76 | $0.17 | — |
| 2024-07-25 | 52.76 | $0.17 | — |
| 2024-07-24 | 52.76 | $0.17 | 2000 |
| 2024-07-23 | 52.79 | $0.17 | — |
| 2024-07-22 | 52.79 | $0.17 | — |
| 2024-07-17 | 52.79 | $0.17 | 1350 |
| 2024-06-28 | 44.36 | $0.14 | 5000 |
| 2024-06-06 | 58.81 | $0.19 | 55200 |
| 2024-06-04 | 56.17 | $0.18 | 44800 |
| 2024-05-29 | 54.50 | $0.17 | — |
| 2024-05-28 | 54.50 | $0.17 | — |
| 2024-05-24 | 54.50 | $0.17 | — |
| 2024-05-23 | 54.50 | $0.17 | — |
| 2024-05-15 | 54.50 | $0.17 | 300 |
| 2024-05-07 | 44.98 | $0.14 | 7000 |
| 2024-05-02 | 58.10 | $0.18 | 1000 |
| 2024-04-29 | 51.26 | $0.16 | 52082 |
| 2024-04-26 | 61.32 | $0.18 | 141918 |
| 2024-04-24 | 67.15 | $0.19 | 18500 |
| 2024-04-23 | 65.10 | $0.18 | 3000 |
| 2024-04-16 | 63.82 | $0.18 | 5000 |
| 2024-04-12 | 61.25 | $0.17 | 5000 |
| 2024-04-09 | 57.78 | $0.16 | 500 |
| 2024-04-08 | 63.34 | $0.17 | 1000 |
| 2024-04-03 | 60.34 | $0.16 | 14000 |
| 2024-03-28 | 46.27 | $0.14 | 750 |
| 2024-03-26 | 36.91 | $0.13 | 7500 |
| 2024-03-21 | 41.42 | $0.14 | 530 |
| 2024-03-20 | 39.02 | $0.13 | 200 |
| 2024-03-14 | 52.95 | $0.15 | 2750 |
| 2024-02-27 | 52.05 | $0.15 | — |
| 2024-02-26 | 52.05 | $0.15 | — |
| 2024-02-23 | 52.05 | $0.15 | — |
| 2024-02-22 | 52.05 | $0.15 | — |
| 2024-02-21 | 52.05 | $0.15 | — |
| 2024-02-20 | 52.05 | $0.15 | — |
| 2024-02-16 | 52.05 | $0.15 | — |
| 2024-02-15 | 52.05 | $0.15 | 600 |
| 2024-02-14 | 46.57 | $0.14 | 300 |
| 2024-02-13 | 53.17 | $0.15 | — |
| 2024-02-12 | 53.17 | $0.15 | — |
| 2024-02-09 | 53.17 | $0.15 | 1500 |
| 2024-02-08 | 59.78 | $0.16 | — |
| 2024-02-07 | 59.78 | $0.16 | — |
| 2024-02-06 | 59.78 | $0.16 | 1000 |
| 2024-02-05 | 61.10 | $0.16 | — |
| 2024-02-02 | 61.10 | $0.16 | — |
| 2024-02-01 | 61.10 | $0.16 | — |
| 2024-01-31 | 61.10 | $0.16 | — |
| 2024-01-30 | 61.10 | $0.16 | 16000 |
| 2024-01-29 | 48.50 | $0.14 | 150 |
| 2024-01-26 | 74.75 | $0.16 | — |
| 2024-01-25 | 74.75 | $0.16 | — |
| 2024-01-24 | 74.75 | $0.16 | — |
| 2024-01-23 | 74.75 | $0.16 | — |
| 2024-01-22 | 74.75 | $0.16 | — |
| 2024-01-19 | 74.75 | $0.16 | — |
| 2024-01-18 | 74.75 | $0.16 | — |
| 2024-01-17 | 74.75 | $0.16 | — |
| 2024-01-16 | 74.75 | $0.16 | — |
| 2024-01-12 | 74.75 | $0.16 | 300 |
| 2024-01-11 | 70.95 | $0.15 | — |
| 2024-01-10 | 70.95 | $0.15 | — |
| 2024-01-09 | 70.95 | $0.15 | — |
| 2024-01-08 | 70.95 | $0.15 | 5000 |
| 2024-01-05 | 68.22 | $0.14 | — |
| 2024-01-04 | 68.22 | $0.14 | 500 |
| 2024-01-03 | 54.53 | $0.12 | — |
| 2024-01-02 | 54.53 | $0.12 | 15000 |
| 2023-12-29 | 55.10 | $0.12 | — |
| 2023-12-28 | 55.10 | $0.12 | — |
| 2023-12-27 | 55.10 | $0.12 | — |
| 2023-12-26 | 55.10 | $0.12 | — |
| 2023-12-22 | 55.10 | $0.12 | 3900 |
| 2023-12-21 | 74.27 | $0.14 | — |
| 2023-12-20 | 74.27 | $0.14 | — |
| 2023-12-19 | 74.27 | $0.14 | — |
| 2023-12-18 | 74.27 | $0.14 | — |
| 2023-12-15 | 74.27 | $0.14 | 4000 |
| 2023-12-14 | 56.22 | $0.11 | — |
| 2023-12-13 | 56.22 | $0.11 | 500 |
| 2023-12-12 | 50.52 | $0.10 | — |
| 2023-12-11 | 50.52 | $0.10 | — |
| 2023-12-08 | 50.52 | $0.10 | — |
| 2023-12-07 | 50.52 | $0.10 | — |
| 2023-12-06 | 50.52 | $0.10 | — |
| 2023-12-05 | 50.52 | $0.10 | 100 |
| 2023-12-04 | 56.73 | $0.11 | — |
| 2023-12-01 | 56.73 | $0.11 | — |
| 2023-11-30 | 56.73 | $0.11 | 6000 |
| 2023-11-29 | 45.37 | $0.09 | — |
| 2023-11-28 | 45.37 | $0.09 | — |
| 2023-11-27 | 45.37 | $0.09 | — |
| 2023-11-24 | 45.37 | $0.09 | 2000 |
| 2023-11-22 | 37.04 | $0.08 | — |
| 2023-11-21 | 37.04 | $0.08 | — |
| 2023-11-20 | 37.04 | $0.08 | — |
| 2023-11-17 | 37.04 | $0.08 | — |
| 2023-11-16 | 37.04 | $0.08 | — |
| 2023-11-15 | 37.04 | $0.08 | — |
| 2023-11-14 | 37.04 | $0.08 | — |
| 2023-11-13 | 37.04 | $0.08 | 5000 |
| 2023-11-10 | 51.58 | $0.11 | 163500 |
| 2023-11-09 | 27.77 | $0.09 | 51210 |
| 2023-11-08 | 57.45 | $0.11 | — |
| 2023-11-07 | 57.45 | $0.11 | — |
| 2023-11-06 | 57.45 | $0.11 | — |
| 2023-11-03 | 57.45 | $0.11 | — |
| 2023-10-20 | 57.45 | $0.11 | — |
| 2023-10-19 | 57.45 | $0.11 | — |
| 2023-10-18 | 57.45 | $0.11 | — |
| 2023-10-17 | 57.45 | $0.11 | — |
| 2023-10-16 | 57.45 | $0.11 | — |
| 2023-10-13 | 57.45 | $0.11 | — |
| 2023-10-12 | 57.45 | $0.11 | — |
| 2023-10-11 | 57.45 | $0.11 | — |
| 2023-10-10 | 57.45 | $0.11 | — |
| 2023-10-09 | 57.45 | $0.11 | — |
| 2023-10-06 | 57.45 | $0.11 | — |
| 2023-10-05 | 57.45 | $0.11 | — |
| 2023-10-04 | 57.45 | $0.11 | — |
| 2023-10-03 | 57.45 | $0.11 | — |
| 2023-10-02 | 57.45 | $0.11 | — |
| 2023-09-29 | 57.45 | $0.11 | — |
| 2023-09-28 | 57.45 | $0.11 | — |
| 2023-09-27 | 57.45 | $0.11 | — |
| 2023-09-26 | 57.45 | $0.11 | — |
| 2023-09-25 | 57.45 | $0.11 | — |
| 2023-09-22 | 57.45 | $0.11 | 1250 |
| 2023-09-21 | 30.90 | $0.08 | — |
| 2023-09-20 | 30.90 | $0.08 | — |
| 2023-09-19 | 30.90 | $0.08 | — |
| 2023-09-18 | 30.90 | $0.08 | — |
| 2023-09-15 | 30.90 | $0.08 | — |
| 2023-09-14 | 30.90 | $0.08 | 100 |
| 2023-09-13 | 27.19 | $0.08 | — |
| 2023-09-12 | 27.19 | $0.08 | — |
| 2023-09-11 | 27.19 | $0.08 | — |
| 2023-09-08 | 27.19 | $0.08 | 314 |
| 2023-09-07 | 45.08 | $0.11 | — |
| 2023-09-06 | 45.08 | $0.11 | 6000 |
| 2023-09-05 | 45.16 | $0.11 | — |
| 2023-09-01 | 45.16 | $0.11 | — |
| 2023-08-31 | 45.16 | $0.11 | — |
| 2023-08-30 | 45.16 | $0.11 | — |
| 2023-08-29 | 45.16 | $0.11 | — |
| 2023-08-28 | 45.16 | $0.11 | — |
| 2023-08-25 | 45.16 | $0.11 | — |
| 2023-08-24 | 45.16 | $0.11 | — |
| 2023-08-23 | 45.16 | $0.11 | — |
| 2023-08-22 | 45.16 | $0.11 | — |
| 2023-08-21 | 45.16 | $0.11 | — |
| 2023-08-18 | 45.16 | $0.11 | — |
| 2023-08-17 | 45.16 | $0.11 | — |
| 2023-08-16 | 45.16 | $0.11 | — |
| 2023-08-15 | 45.16 | $0.11 | — |
| 2023-08-14 | 45.16 | $0.11 | — |
| 2023-08-11 | 45.16 | $0.11 | — |
| 2023-08-10 | 45.16 | $0.11 | — |
| 2023-08-09 | 45.16 | $0.11 | — |
| 2023-08-07 | 45.16 | $0.11 | 100 |
| 2023-08-04 | 31.54 | $0.08 | — |
| 2023-08-03 | 31.54 | $0.08 | — |
| 2023-08-02 | 31.54 | $0.08 | — |
| 2023-08-01 | 31.54 | $0.08 | — |
| 2023-07-31 | 31.54 | $0.08 | — |
| 2023-07-27 | 31.54 | $0.08 | 500 |
| 2023-07-26 | 66.44 | $0.16 | — |
| 2023-07-25 | 66.44 | $0.16 | — |
| 2023-07-24 | 66.44 | $0.16 | — |
| 2023-07-21 | 66.44 | $0.16 | — |
| 2023-07-20 | 66.44 | $0.16 | 500 |
| 2023-07-19 | 45.32 | $0.13 | — |
| 2023-07-18 | 45.32 | $0.13 | — |
| 2023-07-17 | 45.32 | $0.13 | — |
| 2023-07-14 | 45.32 | $0.13 | — |
| 2023-07-13 | 45.32 | $0.13 | 200 |
| 2023-07-12 | 32.86 | $0.11 | — |
| 2023-07-11 | 32.86 | $0.11 | — |
| 2023-07-10 | 32.86 | $0.11 | — |
| 2023-07-07 | 32.86 | $0.11 | — |
| 2023-07-06 | 32.86 | $0.11 | — |
| 2023-06-29 | 32.86 | $0.11 | 70100 |
| 2023-06-27 | 23.40 | $0.10 | — |
| 2023-06-26 | 23.40 | $0.10 | — |
| 2023-06-23 | 23.40 | $0.10 | — |
| 2023-06-22 | 23.40 | $0.10 | — |
| 2023-06-21 | 23.40 | $0.10 | 2393 |
| 2023-06-20 | 38.35 | $0.14 | — |
| 2023-06-16 | 38.35 | $0.14 | — |
| 2023-06-15 | 38.35 | $0.14 | — |
| 2023-06-14 | 38.35 | $0.14 | — |
| 2023-06-12 | 38.35 | $0.14 | 800 |
| 2023-06-09 | 38.43 | $0.14 | 100 |
| 2023-06-08 | 31.63 | $0.13 | — |
| 2023-06-07 | 31.63 | $0.13 | — |
| 2023-06-06 | 31.63 | $0.13 | — |
| 2023-06-05 | 31.63 | $0.13 | — |
| 2023-06-02 | 31.63 | $0.13 | — |
| 2023-05-31 | 31.63 | $0.13 | 5000 |
| 2023-05-30 | 54.55 | $0.17 | — |
| 2023-05-26 | 54.55 | $0.17 | — |
| 2023-05-25 | 54.55 | $0.17 | — |
| 2023-05-24 | 54.55 | $0.17 | — |
| 2023-05-22 | 54.55 | $0.17 | — |
| 2023-05-19 | 54.55 | $0.17 | — |
| 2023-05-18 | 54.55 | $0.17 | — |
| 2023-05-17 | 54.55 | $0.17 | — |
| 2023-05-16 | 54.55 | $0.17 | 1000 |
| 2023-05-15 | 52.08 | $0.17 | — |
| 2023-05-12 | 52.08 | $0.17 | — |
| 2023-05-11 | 52.08 | $0.17 | — |
| 2023-05-10 | 52.08 | $0.17 | — |
| 2023-05-09 | 52.08 | $0.17 | — |
| 2023-05-08 | 52.08 | $0.17 | — |
| 2023-05-05 | 52.08 | $0.17 | — |
| 2023-05-04 | 52.08 | $0.17 | 100 |
| 2023-05-03 | 45.63 | $0.15 | — |
| 2023-05-02 | 45.63 | $0.15 | — |
| 2023-05-01 | 45.63 | $0.15 | — |
| 2023-04-28 | 45.63 | $0.15 | — |
| 2023-04-27 | 45.63 | $0.15 | — |
| 2023-04-26 | 45.63 | $0.15 | — |
| 2023-04-25 | 45.63 | $0.15 | — |
| 2023-04-24 | 45.63 | $0.15 | — |
| 2023-04-21 | 45.63 | $0.15 | 10000 |
| 2023-04-20 | 48.28 | $0.16 | — |
| 2023-04-19 | 48.28 | $0.16 | 3000 |
| 2023-04-18 | 38.06 | $0.13 | — |
| 2023-04-17 | 38.06 | $0.13 | 8000 |
| 2023-04-14 | 57.49 | $0.19 | — |
| 2023-04-13 | 57.49 | $0.19 | 5000 |
| 2023-04-12 | 41.27 | $0.15 | — |
| 2023-04-11 | 41.27 | $0.15 | — |
| 2023-04-10 | 41.27 | $0.15 | — |
| 2023-04-06 | 41.27 | $0.15 | — |
| 2023-04-05 | 41.27 | $0.15 | — |
| 2023-04-04 | 41.27 | $0.15 | 1000 |
| 2023-04-03 | 41.66 | $0.16 | 2501 |
| 2023-03-31 | 56.35 | $0.19 | — |
| 2023-03-30 | 56.35 | $0.19 | 500 |
| 2023-03-29 | 56.35 | $0.19 | 500 |
| 2023-03-28 | 39.17 | $0.16 | 3100 |
| 2023-03-27 | 34.89 | $0.15 | 20000 |
| 2023-03-24 | 51.03 | $0.18 | — |
| 2023-03-23 | 51.03 | $0.18 | — |
| 2023-03-22 | 51.03 | $0.18 | — |
| 2023-03-21 | 51.03 | $0.18 | — |
| 2023-03-20 | 51.03 | $0.18 | — |
| 2023-03-17 | 51.03 | $0.18 | — |
| 2023-03-16 | 51.03 | $0.18 | — |
| 2023-03-15 | 51.03 | $0.18 | — |
| 2023-03-14 | 51.03 | $0.18 | — |
| 2023-03-13 | 51.03 | $0.18 | — |
| 2023-03-10 | 51.03 | $0.18 | 440 |
| 2023-03-09 | 81.70 | $0.22 | 140 |
| 2023-03-08 | 63.59 | $0.18 | — |
| 2023-03-07 | 63.59 | $0.18 | — |
| 2023-03-06 | 63.59 | $0.18 | — |
| 2023-03-03 | 63.59 | $0.18 | — |
| 2023-03-02 | 63.59 | $0.18 | — |
| 2023-03-01 | 63.59 | $0.18 | — |
| 2023-02-28 | 63.59 | $0.18 | — |
| 2023-02-27 | 63.59 | $0.18 | — |
| 2023-02-24 | 63.59 | $0.18 | — |
| 2023-02-23 | 63.59 | $0.18 | — |
| 2023-02-22 | 63.59 | $0.18 | — |
| 2023-02-21 | 63.59 | $0.18 | — |
| 2023-02-17 | 63.59 | $0.18 | — |
| 2023-02-16 | 63.59 | $0.18 | — |
| 2023-02-15 | 63.59 | $0.18 | — |
| 2023-02-14 | 63.59 | $0.18 | — |
| 2023-02-13 | 63.59 | $0.18 | 2429 |
| 2023-02-10 | 59.65 | $0.18 | — |
| 2023-02-09 | 59.65 | $0.18 | — |
| 2023-02-08 | 59.65 | $0.18 | 3515 |
| 2023-02-07 | 78.67 | $0.20 | — |
| 2023-02-06 | 78.67 | $0.20 | — |
| 2023-02-03 | 78.67 | $0.20 | — |
| 2023-02-02 | 78.67 | $0.20 | — |
| 2023-02-01 | 78.67 | $0.20 | — |
| 2023-01-31 | 78.67 | $0.20 | — |
| 2023-01-30 | 78.67 | $0.20 | — |
| 2023-01-27 | 78.67 | $0.20 | 1400 |
| 2023-01-26 | 60.83 | $0.15 | — |
| 2023-01-25 | 60.83 | $0.15 | — |
| 2023-01-24 | 60.83 | $0.15 | — |
| 2023-01-23 | 60.83 | $0.15 | — |
| 2023-01-20 | 60.83 | $0.15 | — |
| 2023-01-19 | 60.83 | $0.15 | — |
| 2023-01-18 | 60.83 | $0.15 | — |
| 2023-01-17 | 60.83 | $0.15 | — |
| 2023-01-13 | 60.83 | $0.15 | — |
| 2023-01-12 | 60.83 | $0.15 | — |
| 2023-01-11 | 60.83 | $0.15 | — |
| 2023-01-10 | 60.83 | $0.15 | — |
| 2023-01-09 | 60.83 | $0.15 | — |
| 2023-01-06 | 60.83 | $0.15 | — |
| 2023-01-05 | 60.83 | $0.15 | — |
| 2023-01-04 | 60.83 | $0.15 | — |
| 2023-01-03 | 60.83 | $0.15 | — |
| 2022-12-30 | 60.83 | $0.15 | 1000 |
| 2022-12-29 | 61.90 | $0.15 | 4700 |
| 2022-12-28 | 29.78 | $0.09 | 1900 |
| 2022-12-27 | 40.63 | $0.11 | — |
| 2022-12-23 | 40.63 | $0.11 | — |
| 2022-12-22 | 40.63 | $0.11 | — |
| 2022-12-21 | 40.63 | $0.11 | 600 |
| 2022-12-20 | 65.06 | $0.14 | — |
| 2022-12-19 | 65.06 | $0.14 | — |
| 2022-12-16 | 65.06 | $0.14 | — |
| 2022-12-15 | 65.06 | $0.14 | — |
| 2022-12-14 | 65.06 | $0.14 | — |
| 2022-12-13 | 65.06 | $0.14 | — |
| 2022-12-12 | 65.06 | $0.14 | — |
| 2022-12-09 | 65.06 | $0.14 | — |
| 2022-12-08 | 65.06 | $0.14 | — |
| 2022-12-07 | 65.06 | $0.14 | — |
| 2022-12-06 | 65.06 | $0.14 | — |
| 2022-12-05 | 65.06 | $0.14 | — |
| 2022-12-02 | 65.06 | $0.14 | — |
| 2022-12-01 | 65.06 | $0.14 | — |
| 2022-11-30 | 65.06 | $0.14 | — |
| 2022-11-29 | 65.06 | $0.14 | — |
| 2022-11-28 | 65.06 | $0.14 | — |
| 2022-11-25 | 65.06 | $0.14 | 100 |
| 2022-11-23 | 66.80 | $0.14 | — |
| 2022-11-22 | 66.80 | $0.14 | — |
| 2022-11-21 | 66.80 | $0.14 | 28100 |
| 2022-11-18 | 44.15 | $0.09 | — |
| 2022-11-17 | 44.15 | $0.09 | 2400 |
| 2022-11-16 | 43.40 | $0.09 | — |
| 2022-11-15 | 43.40 | $0.09 | — |
| 2022-11-14 | 43.40 | $0.09 | — |
| 2022-11-11 | 43.40 | $0.09 | — |
| 2022-11-10 | 43.40 | $0.09 | — |
| 2022-11-09 | 43.40 | $0.09 | — |
| 2022-11-08 | 43.40 | $0.09 | — |
| 2022-11-07 | 43.40 | $0.09 | — |
| 2022-11-04 | 43.40 | $0.09 | — |
| 2022-11-03 | 43.40 | $0.09 | — |
| 2022-11-02 | 43.40 | $0.09 | 100 |
| 2022-11-01 | 25.97 | $0.06 | — |
| 2022-10-31 | 25.97 | $0.06 | 1700 |
| 2022-10-28 | 45.13 | $0.11 | — |
| 2022-10-27 | 45.13 | $0.11 | — |
| 2022-10-26 | 45.13 | $0.11 | — |
| 2022-10-25 | 45.13 | $0.11 | — |
| 2022-10-24 | 45.13 | $0.11 | — |
| 2022-10-21 | 45.13 | $0.11 | 150 |
| 2022-10-20 | 43.43 | $0.10 | — |
| 2022-10-19 | 43.43 | $0.10 | 150 |
| 2022-10-18 | 29.15 | $0.08 | — |
| 2022-10-17 | 29.15 | $0.08 | — |
| 2022-10-14 | 29.15 | $0.08 | 200 |
| 2022-10-13 | 51.01 | $0.12 | — |
| 2022-10-12 | 51.01 | $0.12 | 104 |
| 2022-10-11 | 71.84 | $0.14 | — |
| 2022-10-10 | 71.84 | $0.14 | — |
| 2022-10-07 | 71.84 | $0.14 | — |
| 2022-10-06 | 71.84 | $0.14 | — |
| 2022-10-05 | 71.84 | $0.14 | — |
| 2022-10-04 | 71.84 | $0.14 | 100 |
| 2022-10-03 | 48.18 | $0.12 | — |
| 2022-09-30 | 48.18 | $0.12 | — |
| 2022-09-29 | 48.18 | $0.12 | 150 |
| 2022-09-28 | 53.65 | $0.12 | — |
| 2022-09-27 | 53.65 | $0.12 | — |
| 2022-09-26 | 53.65 | $0.12 | — |
| 2022-09-23 | 53.65 | $0.12 | — |
| 2022-09-22 | 53.65 | $0.12 | — |
| 2022-09-21 | 53.65 | $0.12 | — |
| 2022-09-20 | 53.65 | $0.12 | 1000 |
| 2022-09-19 | 29.96 | $0.10 | — |
| 2022-09-16 | 29.96 | $0.10 | 200 |
| 2022-09-15 | 41.40 | $0.11 | — |
| 2022-09-14 | 41.40 | $0.11 | — |
| 2022-09-13 | 41.40 | $0.11 | — |
| 2022-09-12 | 41.40 | $0.11 | — |
| 2022-09-09 | 41.40 | $0.11 | — |
| 2022-09-08 | 41.40 | $0.11 | — |
| 2022-09-07 | 41.40 | $0.11 | — |
| 2022-09-06 | 41.40 | $0.11 | — |
| 2022-09-02 | 41.40 | $0.11 | — |
| 2022-09-01 | 41.40 | $0.11 | — |
| 2022-08-31 | 41.40 | $0.11 | — |
| 2022-08-30 | 41.40 | $0.11 | — |
| 2022-08-29 | 41.40 | $0.11 | 4000 |
| 2022-08-26 | 38.83 | $0.11 | — |
| 2022-08-25 | 38.83 | $0.11 | 3300 |
| 2022-08-24 | 37.74 | $0.11 | — |
| 2022-08-23 | 37.74 | $0.11 | — |
| 2022-08-22 | 37.74 | $0.11 | 19300 |
| 2022-08-19 | 25.34 | $0.10 | 8000 |
| 2022-08-18 | 33.94 | $0.11 | — |
| 2022-08-17 | 33.94 | $0.11 | — |
| 2022-08-16 | 33.94 | $0.11 | 5000 |
| 2022-08-15 | 34.29 | $0.11 | — |
| 2022-08-12 | 34.29 | $0.11 | — |
| 2022-08-11 | 34.29 | $0.11 | — |
| 2022-08-10 | 34.29 | $0.11 | — |
| 2022-08-09 | 34.29 | $0.11 | — |
| 2022-08-08 | 34.29 | $0.11 | 1000 |
| 2022-08-05 | 37.85 | $0.12 | — |
| 2022-08-04 | 37.85 | $0.12 | — |
| 2022-08-03 | 37.85 | $0.12 | — |
| 2022-08-02 | 37.85 | $0.12 | — |
| 2022-08-01 | 37.85 | $0.12 | 150 |
| 2022-07-29 | 32.95 | $0.11 | — |
| 2022-07-28 | 32.95 | $0.11 | — |
| 2022-07-27 | 32.95 | $0.11 | — |
| 2022-07-26 | 32.95 | $0.11 | — |
| 2022-07-25 | 32.95 | $0.11 | — |
| 2022-07-22 | 32.95 | $0.11 | — |
| 2022-07-21 | 32.95 | $0.11 | 1800 |
| 2022-07-20 | 47.52 | $0.14 | — |
| 2022-07-19 | 47.52 | $0.14 | — |
| 2022-07-18 | 47.52 | $0.14 | 2100 |
| 2022-07-15 | 40.73 | $0.14 | — |
| 2022-07-14 | 40.73 | $0.14 | — |
| 2022-07-13 | 40.73 | $0.14 | — |
| 2022-07-12 | 40.73 | $0.14 | — |
| 2022-07-11 | 40.73 | $0.14 | — |
| 2022-07-08 | 40.73 | $0.14 | 9000 |
| 2022-07-07 | 66.77 | $0.17 | — |
| 2022-07-06 | 66.77 | $0.17 | — |
| 2022-07-05 | 66.77 | $0.17 | 4000 |
| 2022-07-01 | 65.77 | $0.17 | — |
| 2022-06-30 | 65.77 | $0.17 | — |
| 2022-06-29 | 65.77 | $0.17 | 100 |
| 2022-06-28 | 56.86 | $0.15 | — |
| 2022-06-27 | 56.86 | $0.15 | — |
| 2022-06-24 | 56.86 | $0.15 | — |
| 2022-06-23 | 56.86 | $0.15 | — |
| 2022-06-22 | 56.86 | $0.15 | — |
| 2022-06-21 | 56.86 | $0.15 | — |
| 2022-06-17 | 56.86 | $0.15 | — |
| 2022-06-16 | 56.86 | $0.15 | — |
| 2022-06-15 | 56.86 | $0.15 | 4000 |
| 2022-06-14 | 32.86 | $0.12 | — |
| 2022-06-13 | 32.86 | $0.12 | — |
| 2022-06-10 | 32.86 | $0.12 | — |
| 2022-06-09 | 32.86 | $0.12 | — |
| 2022-06-08 | 32.86 | $0.12 | — |
| 2022-06-07 | 32.86 | $0.12 | — |
| 2022-06-06 | 32.86 | $0.12 | — |
| 2022-06-03 | 32.86 | $0.12 | — |
| 2022-06-02 | 32.86 | $0.12 | — |
| 2022-06-01 | 32.86 | $0.12 | — |
| 2022-05-31 | 32.86 | $0.12 | 1000 |
| 2022-05-27 | 25.98 | $0.11 | — |
| 2022-05-26 | 25.98 | $0.11 | — |
| 2022-05-25 | 25.98 | $0.11 | — |
| 2022-05-24 | 25.98 | $0.11 | 10000 |
| 2022-05-23 | 29.80 | $0.13 | 200 |
| 2022-05-20 | 23.35 | $0.12 | — |
| 2022-05-19 | 23.35 | $0.12 | — |
| 2022-05-18 | 23.35 | $0.12 | 45000 |
| 2022-05-17 | 27.27 | $0.13 | — |
| 2022-05-16 | 27.27 | $0.13 | 10800 |
| 2022-05-13 | 30.50 | $0.14 | — |
| 2022-05-12 | 30.50 | $0.14 | — |
| 2022-05-11 | 30.50 | $0.14 | — |
| 2022-05-10 | 30.50 | $0.14 | 52000 |
| 2022-05-09 | 40.51 | $0.18 | — |
| 2022-05-06 | 40.51 | $0.18 | — |
| 2022-05-05 | 40.51 | $0.18 | — |
| 2022-05-04 | 40.51 | $0.18 | — |
| 2022-05-03 | 40.51 | $0.18 | — |
| 2022-05-02 | 40.51 | $0.18 | — |
| 2022-04-29 | 40.51 | $0.18 | — |
| 2022-04-28 | 40.51 | $0.18 | — |
| 2022-04-27 | 40.51 | $0.18 | — |
| 2022-04-26 | 40.51 | $0.18 | 12700 |
| 2022-04-25 | 40.51 | $0.18 | — |
| 2022-04-22 | 40.51 | $0.18 | — |
| 2022-04-21 | 40.51 | $0.18 | — |
| 2022-04-20 | 40.51 | $0.18 | 200 |
| 2022-04-19 | 44.78 | $0.19 | 1913 |
| 2022-04-18 | 38.67 | $0.18 | — |
| 2022-04-14 | 38.67 | $0.18 | 3413 |
| 2022-04-13 | 49.45 | $0.21 | 900 |
| 2022-04-12 | 56.19 | $0.23 | — |
| 2022-04-11 | 56.19 | $0.23 | 1913 |
| 2022-04-08 | 56.46 | $0.23 | — |
| 2022-04-07 | 56.46 | $0.23 | 4000 |
| 2022-04-06 | 58.39 | $0.24 | 1000 |
| 2022-04-05 | 56.27 | $0.23 | — |
| 2022-04-04 | 53.08 | $0.22 | 69000 |
| 2022-04-01 | 51.46 | $0.21 | 13500 |
| 2022-03-31 | 45.11 | $0.20 | 1000 |
| 2022-03-30 | 52.83 | $0.22 | — |
| 2022-03-29 | 52.83 | $0.22 | — |
| 2022-03-28 | 52.83 | $0.22 | 15000 |
| 2022-03-25 | 44.72 | $0.20 | 159000 |
| 2022-03-24 | 42.63 | $0.19 | 9500 |
| 2022-03-23 | 41.31 | $0.19 | — |
| 2022-03-22 | 41.31 | $0.19 | 10000 |
| 2022-03-21 | 45.11 | $0.20 | 226800 |
| 2022-03-18 | 41.89 | $0.19 | — |
| 2022-03-17 | 41.89 | $0.19 | 7000 |
| 2022-03-16 | 43.33 | $0.20 | — |
| 2022-03-15 | 43.33 | $0.20 | — |
| 2022-03-14 | 43.33 | $0.20 | — |
| 2022-03-11 | 43.33 | $0.20 | — |
| 2022-03-10 | 43.33 | $0.20 | — |
| 2022-03-09 | 43.33 | $0.20 | — |
| 2022-03-08 | 41.68 | $0.19 | 31000 |
| 2022-03-07 | 43.64 | $0.20 | 7100 |
| 2022-03-04 | 47.89 | $0.22 | — |
| 2022-03-03 | 47.89 | $0.22 | — |
| 2022-03-02 | 47.89 | $0.22 | 2000 |
| 2022-03-01 | 40.85 | $0.19 | 5267 |
| 2022-02-28 | 45.88 | $0.21 | — |
| 2022-02-25 | 45.80 | $0.21 | 2150 |
| 2022-02-24 | 38.90 | $0.19 | — |
| 2022-02-23 | 38.90 | $0.19 | 3676 |
| 2022-02-22 | 40.41 | $0.20 | — |
| 2022-02-18 | 40.41 | $0.20 | — |
| 2022-02-17 | 40.41 | $0.20 | — |
| 2022-02-16 | 40.41 | $0.20 | 23000 |
| 2022-02-15 | 40.77 | $0.20 | — |
| 2022-02-14 | 40.77 | $0.20 | — |
| 2022-02-11 | 40.77 | $0.20 | — |
| 2022-02-10 | 40.77 | $0.20 | 3000 |
| 2022-02-09 | 37.88 | $0.19 | — |
| 2022-02-08 | 37.88 | $0.19 | — |
| 2022-02-07 | 37.88 | $0.19 | 49400 |
| 2022-02-04 | 44.51 | $0.23 | — |
| 2022-02-03 | 43.70 | $0.23 | 5000 |
| 2022-02-02 | 43.70 | $0.23 | 1001 |
| 2022-02-01 | 42.76 | $0.23 | 4526 |
| 2022-01-31 | 39.39 | $0.21 | 10000 |
| 2022-01-28 | 41.08 | $0.22 | 1000 |
| 2022-01-27 | 37.80 | $0.20 | — |
| 2022-01-26 | 41.02 | $0.23 | 5000 |
| 2022-01-25 | 38.95 | $0.22 | 25100 |
| 2022-01-24 | 43.54 | $0.25 | 150 |
| 2022-01-21 | 31.58 | $0.20 | 200 |
| 2022-01-20 | 44.17 | $0.27 | 3491 |
| 2022-01-19 | 53.50 | $0.30 | — |
| 2022-01-18 | 53.50 | $0.30 | — |
| 2022-01-14 | 53.50 | $0.30 | — |
| 2022-01-13 | 53.50 | $0.30 | 4000 |
| 2022-01-12 | 47.38 | $0.28 | 500 |
| 2022-01-11 | 56.00 | $0.31 | 12000 |
| 2022-01-10 | 53.05 | $0.30 | 8500 |
| 2022-01-07 | 67.00 | $0.33 | — |
| 2022-01-06 | 67.00 | $0.33 | — |
| 2022-01-05 | 67.00 | $0.33 | 1600 |
| 2022-01-04 | 52.34 | $0.29 | — |
| 2022-01-03 | 52.34 | $0.29 | — |
| 2021-12-31 | 52.34 | $0.29 | — |
| 2021-12-30 | 52.34 | $0.29 | — |
| 2021-12-29 | 52.34 | $0.29 | 1000 |
| 2021-12-28 | 61.58 | $0.31 | — |
| 2021-12-27 | 61.58 | $0.31 | — |
| 2021-12-23 | 61.58 | $0.31 | — |
| 2021-12-22 | 61.58 | $0.31 | — |
| 2021-12-21 | 61.58 | $0.31 | 11700 |
| 2021-12-20 | 51.53 | $0.28 | — |
| 2021-12-17 | 51.53 | $0.28 | 30500 |
| 2021-12-16 | 42.80 | $0.26 | — |
| 2021-12-15 | 42.80 | $0.26 | 1800 |
| 2021-12-14 | 42.50 | $0.26 | — |
| 2021-12-13 | 42.50 | $0.26 | — |
| 2021-12-10 | 42.50 | $0.26 | — |
| 2021-12-09 | 42.50 | $0.26 | — |
| 2021-12-08 | 42.50 | $0.26 | — |
| 2021-12-07 | 42.50 | $0.26 | 1886 |
| 2021-12-06 | 34.89 | $0.24 | — |
| 2021-12-03 | 34.89 | $0.24 | — |
| 2021-12-02 | 34.89 | $0.24 | 56860 |
| 2021-12-01 | 33.72 | $0.24 | — |
| 2021-11-30 | 33.72 | $0.24 | 70150 |
| 2021-11-29 | 41.43 | $0.27 | 6000 |
| 2021-11-26 | 42.98 | $0.28 | 5600 |
| 2021-11-24 | 42.86 | $0.28 | 863 |
| 2021-11-23 | 44.17 | $0.28 | 1550 |
| 2021-11-22 | 45.03 | $0.28 | 1900 |
| 2021-11-19 | 53.36 | $0.31 | — |
| 2021-11-18 | 53.36 | $0.31 | — |
| 2021-11-17 | 53.36 | $0.31 | — |
| 2021-11-16 | 53.36 | $0.31 | 7900 |
| 2021-11-15 | 48.24 | $0.29 | 5950 |
| 2021-11-12 | 53.79 | $0.31 | — |
| 2021-11-11 | 53.79 | $0.31 | — |
| 2021-11-10 | 53.79 | $0.31 | 3300 |
| 2021-11-09 | 44.41 | $0.28 | — |
| 2021-11-08 | 44.41 | $0.28 | — |
| 2021-11-05 | 44.41 | $0.28 | 1950 |
| 2021-11-04 | 57.94 | $0.32 | 1000 |
| 2021-11-03 | 60.94 | $0.33 | 20000 |
| 2021-11-02 | 58.92 | $0.32 | — |
| 2021-11-01 | 58.92 | $0.32 | — |
| 2021-10-29 | 58.92 | $0.32 | 40450 |
| 2021-10-28 | 63.03 | $0.33 | 2500 |
| 2021-10-27 | 62.28 | $0.33 | 3500 |
| 2021-10-26 | 61.38 | $0.32 | 1300 |
| 2021-10-25 | 59.70 | $0.32 | 11888 |
| 2021-10-22 | 59.89 | $0.32 | 57094 |
| 2021-10-21 | 56.14 | $0.30 | 49696 |
| 2021-10-20 | 53.05 | $0.29 | 40675 |
| 2021-10-19 | 49.79 | $0.28 | 164892 |
| 2021-10-18 | 27.90 | $0.23 | 100 |
| 2021-10-15 | 28.21 | $0.23 | — |
| 2021-10-14 | 28.21 | $0.23 | — |
| 2021-10-13 | 28.21 | $0.23 | — |
| 2021-10-12 | 28.21 | $0.23 | — |
| 2021-10-11 | 28.21 | $0.23 | — |
| 2021-10-08 | 28.21 | $0.23 | — |
| 2021-10-07 | 28.21 | $0.23 | 996 |
| 2021-10-06 | 37.73 | $0.28 | — |
| 2021-10-05 | 37.73 | $0.28 | 200 |
| 2021-10-04 | 38.79 | $0.28 | — |
| 2021-10-01 | 38.79 | $0.28 | — |
| 2021-09-30 | 38.79 | $0.28 | — |
| 2021-09-29 | 38.79 | $0.28 | — |
| 2021-09-28 | 38.79 | $0.28 | — |
| 2021-09-27 | 38.79 | $0.28 | 20000 |
| 2021-09-24 | 29.68 | $0.26 | — |
| 2021-09-23 | 29.68 | $0.26 | 49000 |
| 2021-09-22 | 21.14 | $0.24 | 9400 |
| 2021-09-21 | 30.81 | $0.29 | — |
| 2021-09-20 | 30.81 | $0.29 | — |
| 2021-09-17 | 30.81 | $0.29 | — |
| 2021-09-16 | 30.81 | $0.29 | — |
| 2021-09-15 | 30.81 | $0.29 | — |
| 2021-09-14 | 30.81 | $0.29 | — |
| 2021-09-13 | 30.81 | $0.29 | — |
| 2021-09-10 | 30.81 | $0.29 | — |
| 2021-09-09 | 30.81 | $0.29 | — |
| 2021-09-08 | 30.81 | $0.29 | 10000 |
| 2021-09-07 | 30.98 | $0.29 | — |
| 2021-09-03 | 30.98 | $0.29 | 7000 |
| 2021-09-02 | 33.05 | $0.30 | — |
| 2021-09-01 | 33.05 | $0.30 | — |
| 2021-08-31 | 33.05 | $0.30 | — |
| 2021-08-30 | 33.05 | $0.30 | — |
| 2021-08-27 | 33.05 | $0.30 | 6200 |
| 2021-08-26 | 35.40 | $0.32 | 2020 |
| 2021-08-25 | 36.67 | $0.33 | — |
| 2021-08-24 | 36.67 | $0.33 | 3020 |
| 2021-08-23 | 31.05 | $0.31 | — |
| 2021-08-20 | 31.05 | $0.31 | 15100 |
| 2021-08-19 | 26.39 | $0.29 | 500 |
| 2021-08-18 | 26.75 | $0.29 | — |
| 2021-08-17 | 26.75 | $0.29 | 1000 |
| 2021-08-16 | 29.75 | $0.32 | — |
| 2021-08-13 | 29.75 | $0.32 | — |
| 2021-08-12 | 29.75 | $0.32 | 8000 |
| 2021-08-11 | 30.50 | $0.33 | 500 |
| 2021-08-10 | 21.38 | $0.29 | 16700 |
| 2021-08-09 | 22.45 | $0.31 | — |
| 2021-08-06 | 22.45 | $0.31 | 3170 |
| 2021-08-05 | 23.54 | $0.32 | 53948 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.70
2026-07-31
Close Price
$0.33
Vol: 233
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -50.70 | $0.33 | 233 |
| 2026-07-30 | -87.91 | $0.31 | — |
| 2026-07-29 | -87.91 | $0.31 | — |
| 2026-07-28 | -87.91 | $0.31 | 18500 |
| 2026-07-27 | -87.91 | $0.31 | — |
| 2026-07-24 | -87.91 | $0.31 | 18500 |
| 2026-07-23 | -86.33 | $0.31 | — |
| 2026-07-22 | -91.29 | $0.31 | 1000 |
| 2026-07-21 | -94.49 | $0.30 | 2962 |
| 2026-07-20 | -84.19 | $0.33 | — |
| 2026-07-17 | -84.19 | $0.33 | 2300 |
| 2026-07-16 | -89.78 | $0.32 | 18500 |
| 2026-07-15 | -83.63 | $0.33 | 2014 |
| 2026-07-14 | -82.19 | $0.34 | 6000 |
| 2026-07-13 | -82.99 | $0.34 | — |
| 2026-07-10 | -82.99 | $0.34 | 4000 |
| 2026-07-09 | -82.99 | $0.34 | 4000 |
| 2026-07-08 | -82.99 | $0.34 | — |
| 2026-07-07 | -83.29 | $0.34 | — |
| 2026-07-06 | -83.29 | $0.34 | 4000 |
| 2026-07-02 | -85.12 | $0.34 | 4000 |
| 2026-07-01 | -86.24 | $0.34 | 4000 |
| 2026-06-30 | -86.37 | $0.34 | 4000 |
| 2026-06-29 | -94.01 | $0.34 | 4000 |
| 2026-06-26 | -94.01 | $0.34 | 20127 |
| 2026-06-25 | -94.24 | $0.33 | 199359 |
| 2026-06-24 | -100.00 | $0.45 | 58401 |
| 2026-06-23 | -86.93 | $0.52 | 10000 |
| 2026-06-22 | -86.93 | $0.52 | 10000 |
| 2026-06-18 | -81.59 | $0.51 | 10000 |
| 2026-06-17 | -79.40 | $0.53 | 10000 |
| 2026-06-16 | -71.42 | $0.55 | 10000 |
| 2026-06-15 | -62.54 | $0.57 | 11333 |
| 2026-06-12 | -73.85 | $0.49 | 29500 |
| 2026-06-11 | -73.85 | $0.49 | 29500 |
| 2026-06-10 | -70.20 | $0.51 | 74390 |
| 2026-06-09 | -66.67 | $0.54 | 31529 |
| 2026-06-08 | -64.23 | $0.56 | 3543 |
| 2026-06-05 | -64.85 | $0.55 | 6366 |
| 2026-06-04 | -62.81 | $0.57 | 55329 |
| 2026-06-03 | -64.93 | $0.55 | 20894 |
| 2026-06-02 | -56.63 | $0.61 | 13549 |
| 2026-06-01 | -41.10 | $0.72 | 51607 |
| 2026-05-29 | -13.74 | $0.49 | 4500 |
| 2026-05-28 | -24.05 | $0.46 | 13040 |
| 2026-05-27 | -16.73 | $0.48 | 136870 |
| 2026-05-26 | -28.36 | $0.44 | — |
| 2026-05-22 | -28.36 | $0.44 | 3000 |
| 2026-05-21 | -49.18 | $0.40 | 2500 |
| 2026-05-20 | -49.18 | $0.40 | 2500 |
| 2026-05-19 | -49.18 | $0.40 | 8825 |
| 2026-05-18 | -27.91 | $0.43 | 14968 |
| 2026-05-15 | -79.39 | $0.40 | 1000 |
| 2026-05-14 | -57.99 | $0.42 | 5500 |
| 2026-05-13 | -59.27 | $0.42 | 5500 |
| 2026-05-12 | -45.27 | $0.43 | 19030 |
| 2026-05-11 | -79.86 | $0.40 | 10076 |
| 2026-05-08 | -40.19 | $0.44 | 5750 |
| 2026-05-07 | -40.19 | $0.44 | 1000 |
| 2026-05-06 | -50.15 | $0.43 | 5500 |
| 2026-05-05 | -50.15 | $0.43 | 5500 |
| 2026-05-04 | -49.39 | $0.43 | 5500 |
| 2026-05-01 | -39.42 | $0.43 | 5500 |
| 2026-04-30 | -53.97 | $0.40 | 5500 |
| 2026-04-29 | -63.13 | $0.38 | 5500 |
| 2026-04-28 | -62.90 | $0.38 | 5500 |
| 2026-04-27 | -33.75 | $0.43 | 3000 |
| 2026-04-24 | -15.50 | $0.45 | 3000 |
| 2026-04-23 | -14.57 | $0.45 | 4000 |
| 2026-04-22 | -12.61 | $0.46 | 12000 |
| 2026-04-21 | -13.85 | $0.45 | 12000 |
| 2026-04-20 | -11.96 | $0.45 | 750 |
| 2026-04-17 | -1.92 | $0.47 | 12000 |
| 2026-04-16 | -1.92 | $0.47 | 12000 |
| 2026-04-15 | -1.92 | $0.47 | 12000 |
| 2026-04-14 | -1.92 | $0.47 | 12000 |
| 2026-04-13 | -1.41 | $0.47 | 12000 |
| 2026-04-10 | -30.01 | $0.40 | 12000 |
| 2026-04-09 | -33.53 | $0.39 | 15114 |
| 2026-04-08 | -11.99 | $0.44 | 37500 |
| 2026-04-07 | -14.33 | $0.38 | 12700 |
| 2026-04-06 | -25.41 | $0.36 | 19800 |
| 2026-04-02 | -5.32 | $0.32 | 8500 |
| 2026-04-01 | -5.32 | $0.32 | 8500 |
| 2026-03-31 | -5.90 | $0.32 | 8500 |
| 2026-03-30 | -5.90 | $0.32 | 33434 |
| 2026-03-27 | -13.38 | $0.32 | 8500 |
| 2026-03-26 | -27.20 | $0.30 | 9503 |
| 2026-03-25 | -8.91 | $0.32 | 5051 |
| 2026-03-24 | -8.30 | $0.32 | 1055 |
| 2026-03-23 | -6.89 | $0.32 | 2500 |
| 2026-03-20 | -6.89 | $0.32 | 2500 |
| 2026-03-19 | -25.18 | $0.30 | 2500 |
| 2026-03-18 | 0.00 | $0.33 | 2510 |
| 2026-03-17 | -0.71 | $0.30 | 6500 |
| 2026-03-16 | -17.06 | $0.27 | 5999 |
| 2026-03-13 | -48.75 | $0.24 | 7500 |
| 2026-03-12 | -48.75 | $0.24 | 7500 |
| 2026-03-11 | -47.98 | $0.24 | 7500 |
| 2026-03-10 | -47.98 | $0.24 | 7500 |
| 2026-03-09 | -47.98 | $0.24 | 7500 |
| 2026-03-06 | -47.98 | $0.24 | 7500 |
| 2026-03-05 | -47.98 | $0.24 | 11500 |
| 2026-03-04 | 0.00 | $0.29 | 3500 |
| 2026-03-03 | -9.73 | $0.27 | 3500 |
| 2026-03-02 | -9.73 | $0.27 | 3500 |
| 2026-02-27 | -9.73 | $0.27 | 13400 |
| 2026-02-26 | 0.00 | $0.23 | 11060 |
| 2026-02-25 | -9.40 | $0.20 | 5000 |
| 2026-02-24 | -9.40 | $0.20 | 5000 |
| 2026-02-23 | -7.33 | $0.20 | 5000 |
| 2026-02-20 | -3.48 | $0.20 | 6019 |
| 2026-02-19 | -18.76 | $0.20 | 4750 |
| 2026-02-18 | -38.81 | $0.19 | — |
| 2026-02-17 | -38.81 | $0.19 | — |
| 2026-02-13 | -38.81 | $0.19 | 100 |
| 2026-02-12 | 0.00 | $0.20 | 10000 |
| 2026-02-11 | -26.28 | $0.19 | — |
| 2026-02-10 | -26.28 | $0.19 | — |
| 2026-02-09 | -26.28 | $0.19 | — |
| 2026-02-06 | -26.28 | $0.19 | — |
| 2026-02-05 | -26.28 | $0.19 | 5500 |
| 2026-02-04 | -26.28 | $0.19 | 5500 |
| 2026-02-03 | -26.28 | $0.19 | 5500 |
| 2026-02-02 | -26.28 | $0.19 | — |
| 2026-01-30 | -26.28 | $0.19 | — |
| 2026-01-29 | -26.28 | $0.19 | 6611 |
| 2026-01-28 | 0.00 | $0.18 | 5500 |
| 2026-01-27 | -45.81 | $0.18 | 20000 |
| 2026-01-26 | -61.83 | $0.18 | 5500 |
| 2026-01-23 | -100.00 | $0.16 | 5500 |
| 2026-01-22 | -100.00 | $0.16 | 5500 |
| 2026-01-21 | -100.00 | $0.16 | 5500 |
| 2026-01-20 | -100.00 | $0.16 | 5500 |
| 2026-01-16 | -100.00 | $0.16 | 5500 |
| 2026-01-15 | -85.80 | $0.18 | 5500 |
| 2026-01-14 | -45.39 | $0.18 | 5500 |
| 2026-01-13 | -45.39 | $0.18 | 5500 |
| 2026-01-12 | -45.39 | $0.18 | 5500 |
| 2026-01-09 | -45.39 | $0.18 | 5500 |
| 2026-01-08 | -45.39 | $0.18 | 5500 |
| 2026-01-07 | -45.39 | $0.18 | 5500 |
| 2026-01-06 | -45.39 | $0.18 | — |
| 2026-01-05 | -45.39 | $0.18 | 5500 |
| 2026-01-02 | -45.39 | $0.18 | 5500 |
| 2025-12-31 | -48.62 | $0.18 | 5500 |
| 2025-12-30 | -45.53 | $0.18 | 5500 |
| 2025-12-29 | -38.00 | $0.18 | 5500 |
| 2025-12-26 | -31.35 | $0.18 | 5500 |
| 2025-12-24 | -31.35 | $0.18 | — |
| 2025-12-23 | -31.35 | $0.18 | 5500 |
| 2025-12-22 | -20.40 | $0.18 | 15200 |
| 2025-12-19 | -15.19 | $0.18 | 5500 |
| 2025-12-18 | -15.19 | $0.18 | 5500 |
| 2025-12-17 | 0.00 | $0.19 | 11000 |
| 2025-12-16 | -29.82 | $0.16 | 5500 |
| 2025-12-15 | -29.82 | $0.16 | — |
| 2025-12-12 | -29.82 | $0.16 | — |
| 2025-12-11 | -29.82 | $0.16 | — |
| 2025-12-10 | -29.82 | $0.16 | — |
| 2025-12-09 | -29.82 | $0.16 | 5500 |
| 2025-12-08 | -29.82 | $0.16 | 5500 |
| 2025-12-05 | -29.82 | $0.16 | 5500 |
| 2025-12-04 | -29.82 | $0.16 | 5500 |
| 2025-12-03 | 0.00 | $0.17 | 5500 |
| 2025-12-02 | 0.00 | $0.17 | 5500 |
| 2025-12-01 | 0.00 | $0.17 | 7000 |
| 2025-11-28 | 0.00 | $0.16 | 19000 |
| 2025-11-26 | -24.58 | $0.15 | 10000 |
| 2025-11-25 | -24.58 | $0.15 | 24000 |
| 2025-11-24 | 0.00 | $0.15 | 23700 |
| 2025-11-21 | 0.00 | $0.15 | 4000 |
| 2025-11-20 | 0.00 | $0.15 | 4000 |
| 2025-11-19 | 0.00 | $0.15 | 4000 |
| 2025-11-18 | 0.00 | $0.15 | 4000 |
| 2025-11-17 | -24.61 | $0.14 | 4000 |
| 2025-11-14 | -100.00 | $0.13 | 4000 |
| 2025-11-13 | -100.00 | $0.13 | 4000 |
| 2025-11-12 | -100.00 | $0.13 | 4000 |
| 2025-11-11 | -100.00 | $0.13 | 4000 |
| 2025-11-10 | -100.00 | $0.13 | 4000 |
| 2025-11-07 | -100.00 | $0.14 | 5000 |
| 2025-11-06 | -100.00 | $0.14 | 5000 |
| 2025-11-05 | -100.00 | $0.14 | 5000 |
| 2025-11-04 | -100.00 | $0.14 | 5000 |
| 2025-11-03 | -100.00 | $0.14 | 5000 |
| 2025-10-31 | -100.00 | $0.14 | 5000 |
| 2025-10-30 | -100.00 | $0.14 | 5000 |
| 2025-10-29 | -100.00 | $0.14 | 5000 |
| 2025-10-28 | -100.00 | $0.14 | — |
| 2025-10-27 | -100.00 | $0.14 | — |
| 2025-10-24 | -100.00 | $0.14 | — |
| 2025-10-23 | -100.00 | $0.14 | — |
| 2025-10-22 | -100.00 | $0.14 | — |
| 2025-10-21 | -100.00 | $0.14 | — |
| 2025-10-20 | -100.00 | $0.14 | — |
| 2025-10-17 | -100.00 | $0.14 | — |
| 2025-10-16 | -79.52 | $0.14 | — |
| 2025-10-15 | -79.52 | $0.14 | — |
| 2025-10-14 | -79.52 | $0.14 | 600 |
| 2025-10-13 | -51.23 | $0.15 | — |
| 2025-10-10 | -46.52 | $0.15 | 25000 |
| 2025-10-09 | -44.23 | $0.15 | — |
| 2025-10-08 | -44.23 | $0.15 | 5000 |
| 2025-10-07 | -50.13 | $0.15 | 101600 |
| 2025-10-06 | -45.61 | $0.15 | — |
| 2025-10-03 | -45.61 | $0.15 | 150 |
| 2025-10-02 | 0.00 | $0.16 | 10300 |
| 2025-10-01 | -15.64 | $0.15 | 4600 |
| 2025-09-30 | 0.00 | $0.15 | 5250 |
| 2025-09-29 | 0.00 | $0.15 | — |
| 2025-09-26 | 0.00 | $0.15 | — |
| 2025-09-25 | 0.00 | $0.15 | — |
| 2025-09-24 | 0.00 | $0.15 | — |
| 2025-09-23 | 0.00 | $0.15 | — |
| 2025-09-22 | 0.00 | $0.15 | 13600 |
| 2025-09-19 | -73.58 | $0.14 | — |
| 2025-09-18 | -73.58 | $0.14 | — |
| 2025-09-17 | -73.58 | $0.14 | — |
| 2025-09-16 | -73.58 | $0.14 | 13600 |
| 2025-09-15 | -100.00 | $0.14 | 13600 |
| 2025-09-12 | -100.00 | $0.14 | — |
| 2025-09-11 | -100.00 | $0.14 | — |
| 2025-09-10 | -100.00 | $0.14 | — |
| 2025-09-09 | -100.00 | $0.14 | — |
| 2025-09-08 | -100.00 | $0.14 | — |
| 2025-09-05 | -100.00 | $0.14 | — |
| 2025-09-04 | -100.00 | $0.14 | — |
| 2025-09-03 | -100.00 | $0.14 | 500 |
| 2025-09-02 | -100.00 | $0.14 | 13600 |
| 2025-08-29 | -100.00 | $0.14 | — |
| 2025-08-28 | -100.00 | $0.14 | — |
| 2025-08-27 | -100.00 | $0.14 | — |
| 2025-08-26 | -100.00 | $0.14 | 13600 |
| 2025-08-25 | -78.45 | $0.15 | 150 |
| 2025-08-22 | -100.00 | $0.14 | 20000 |
| 2025-08-21 | -100.00 | $0.14 | 35001 |
| 2025-08-20 | -100.00 | $0.14 | 35001 |
| 2025-08-19 | -100.00 | $0.14 | 35001 |
| 2025-08-18 | -35.06 | $0.18 | 24100 |
| 2025-08-15 | -31.17 | $0.18 | — |
| 2025-08-14 | -31.17 | $0.18 | — |
| 2025-08-13 | -31.17 | $0.18 | 1000 |
| 2025-08-12 | -31.17 | $0.18 | 79501 |
| 2025-08-11 | -9.52 | $0.18 | 1000 |
| 2025-08-08 | -9.52 | $0.18 | — |
| 2025-08-07 | -9.52 | $0.18 | 5000 |
| 2025-08-06 | -9.52 | $0.18 | 1000 |
| 2025-08-05 | 0.00 | $0.18 | — |
| 2025-08-04 | 0.00 | $0.18 | 1000 |
| 2025-08-01 | -50.00 | $0.16 | — |
| 2025-07-31 | -50.00 | $0.16 | — |
| 2025-07-30 | -50.00 | $0.16 | — |
| 2025-07-29 | -50.00 | $0.16 | — |
| 2025-07-28 | -50.00 | $0.16 | 150 |
| 2025-07-25 | -50.00 | $0.16 | — |
| 2025-07-24 | -50.00 | $0.16 | — |
| 2025-07-23 | -50.00 | $0.16 | 150 |
| 2025-07-22 | -90.00 | $0.16 | — |
| 2025-07-21 | -99.44 | $0.16 | 150 |
| 2025-07-18 | -99.44 | $0.16 | 150 |
| 2025-07-17 | -99.44 | $0.16 | 150 |
| 2025-07-16 | -99.44 | $0.16 | 150 |
| 2025-07-15 | -99.44 | $0.16 | 150 |
| 2025-07-14 | -99.44 | $0.16 | 150 |
| 2025-07-11 | -99.44 | $0.16 | 150 |
| 2025-07-10 | -99.44 | $0.16 | — |
| 2025-07-09 | -99.44 | $0.16 | 150 |
| 2025-07-08 | -99.44 | $0.16 | 10000 |
| 2025-07-07 | -100.00 | $0.16 | 150 |
| 2025-07-03 | -100.00 | $0.16 | — |
| 2025-07-02 | -100.00 | $0.16 | 150 |
| 2025-07-01 | -76.99 | $0.16 | — |
| 2025-06-30 | -58.88 | $0.16 | — |
| 2025-06-27 | -55.20 | $0.16 | — |
| 2025-06-26 | -36.98 | $0.16 | — |
| 2025-06-25 | -36.98 | $0.16 | 1500 |
| 2025-06-24 | -34.92 | $0.16 | 150 |
| 2025-06-23 | 0.00 | $0.20 | — |
| 2025-06-20 | 0.00 | $0.20 | — |
| 2025-06-18 | 0.00 | $0.20 | — |
| 2025-06-17 | 0.00 | $0.20 | — |
| 2025-06-16 | 0.00 | $0.20 | — |
| 2025-06-13 | 0.00 | $0.20 | 1000 |
| 2025-06-12 | -7.97 | $0.18 | — |
| 2025-06-11 | -7.97 | $0.18 | 5000 |
| 2025-06-10 | 0.00 | $0.19 | — |
| 2025-06-09 | 0.00 | $0.19 | 1000 |
| 2025-06-06 | 0.00 | $0.17 | 5000 |
| 2025-06-05 | 0.00 | $0.17 | — |
| 2025-06-04 | 0.00 | $0.17 | 6500 |
| 2025-06-03 | 0.00 | $0.15 | — |
| 2025-06-02 | 0.00 | $0.15 | 4700 |
| 2025-05-30 | 0.00 | $0.13 | 150 |
| 2025-05-29 | 0.00 | $0.12 | 43300 |
| 2025-05-28 | -40.27 | $0.10 | 5400 |
| 2025-05-27 | -40.27 | $0.10 | 4000 |
| 2025-05-23 | -100.00 | $0.09 | — |
| 2025-05-22 | -100.00 | $0.09 | — |
| 2025-05-21 | -100.00 | $0.09 | — |
| 2025-05-20 | -100.00 | $0.09 | — |
| 2025-05-19 | -100.00 | $0.09 | — |
| 2025-05-16 | -100.00 | $0.09 | — |
| 2025-05-15 | -100.00 | $0.09 | 5000 |
| 2025-05-14 | -59.34 | $0.10 | — |
| 2025-05-13 | -59.34 | $0.10 | 11000 |
| 2025-05-12 | 0.00 | $0.11 | — |
| 2025-05-09 | 0.00 | $0.11 | — |
| 2025-05-08 | -70.55 | $0.11 | — |
| 2025-05-07 | -70.55 | $0.11 | — |
| 2025-05-06 | -70.55 | $0.11 | — |
| 2025-05-05 | -70.55 | $0.11 | — |
| 2025-05-02 | -70.55 | $0.11 | — |
| 2025-05-01 | -70.55 | $0.11 | 7000 |
| 2025-04-30 | -100.00 | $0.10 | — |
| 2025-04-29 | -100.00 | $0.10 | — |
| 2025-04-28 | -100.00 | $0.10 | — |
| 2025-04-25 | -100.00 | $0.10 | — |
| 2025-04-24 | -100.00 | $0.10 | — |
| 2025-04-23 | -100.00 | $0.10 | — |
| 2025-04-22 | -100.00 | $0.10 | — |
| 2025-04-21 | -100.00 | $0.10 | — |
| 2025-04-17 | -100.00 | $0.10 | — |
| 2025-04-16 | -100.00 | $0.10 | — |
| 2025-04-15 | -100.00 | $0.10 | — |
| 2025-04-14 | -100.00 | $0.10 | — |
| 2025-04-11 | -100.00 | $0.10 | — |
| 2025-04-10 | -100.00 | $0.10 | 6800 |
| 2025-03-31 | -100.00 | $0.11 | — |
| 2025-03-28 | -100.00 | $0.11 | — |
| 2025-03-27 | -100.00 | $0.11 | — |
| 2025-03-26 | -100.00 | $0.11 | — |
| 2025-03-25 | -100.00 | $0.11 | 5000 |
| 2025-03-24 | -100.00 | $0.11 | — |
| 2025-03-21 | -100.00 | $0.11 | — |
| 2025-03-20 | -100.00 | $0.11 | 5000 |
| 2025-03-19 | -100.00 | $0.11 | — |
| 2025-03-18 | -100.00 | $0.11 | — |
| 2025-03-17 | -100.00 | $0.11 | — |
| 2025-03-14 | -100.00 | $0.11 | 5000 |
| 2025-03-13 | -100.00 | $0.11 | — |
| 2025-03-12 | -100.00 | $0.11 | — |
| 2025-03-11 | -100.00 | $0.11 | — |
| 2025-03-10 | -100.00 | $0.11 | — |
| 2025-03-07 | -64.60 | $0.11 | 5000 |
| 2025-03-06 | -64.60 | $0.11 | — |
| 2025-03-05 | -64.60 | $0.11 | 14000 |
| 2025-03-04 | 0.00 | $0.14 | — |
| 2025-03-03 | 0.00 | $0.14 | — |
| 2025-02-28 | 0.00 | $0.14 | — |
| 2025-02-27 | 0.00 | $0.14 | — |
| 2025-02-26 | 0.00 | $0.14 | 5000 |
| 2025-02-25 | 0.00 | $0.14 | 5000 |
| 2025-02-24 | 0.00 | $0.14 | 5000 |
| 2025-02-21 | 0.00 | $0.14 | 5000 |
| 2025-02-20 | 0.00 | $0.14 | — |
| 2025-02-19 | 0.00 | $0.14 | 5000 |
| 2025-02-18 | 0.00 | $0.14 | — |
| 2025-02-14 | 0.00 | $0.14 | 5000 |
| 2025-02-13 | 0.00 | $0.14 | 5000 |
| 2025-02-12 | 0.00 | $0.14 | 1000 |
| 2025-02-11 | 0.00 | $0.14 | 1000 |
| 2025-02-10 | 0.00 | $0.13 | 55000 |
| 2025-02-07 | 0.00 | $0.10 | 10000 |
| 2025-02-06 | 0.00 | $0.10 | 10000 |
| 2025-02-05 | 0.00 | $0.10 | — |
| 2025-02-04 | 0.00 | $0.10 | — |
| 2025-02-03 | 0.00 | $0.10 | — |
| 2025-01-31 | 0.00 | $0.10 | 10000 |
| 2025-01-30 | 0.00 | $0.10 | 1000 |
| 2025-01-29 | -100.00 | $0.08 | 10000 |
| 2025-01-28 | -100.00 | $0.08 | — |
| 2025-01-27 | -100.00 | $0.08 | — |
| 2025-01-24 | -100.00 | $0.08 | — |
| 2025-01-23 | -100.00 | $0.08 | — |
| 2025-01-22 | -100.00 | $0.08 | 10000 |
| 2025-01-21 | -100.00 | $0.08 | 21000 |
| 2025-01-17 | 0.00 | $0.09 | — |
| 2025-01-16 | 0.00 | $0.09 | — |
| 2025-01-15 | 0.00 | $0.09 | — |
| 2025-01-14 | 0.00 | $0.09 | 6520 |
| 2025-01-13 | 0.00 | $0.09 | 6520 |
| 2025-01-10 | -61.03 | $0.09 | 6520 |
| 2025-01-08 | -61.03 | $0.09 | 6520 |
| 2025-01-07 | -66.80 | $0.09 | — |
| 2025-01-06 | -66.80 | $0.09 | — |
| 2025-01-03 | -66.80 | $0.09 | — |
| 2025-01-02 | -66.80 | $0.09 | 6520 |
| 2024-12-31 | -79.25 | $0.09 | — |
| 2024-12-30 | -79.25 | $0.09 | — |
| 2024-12-27 | -79.25 | $0.09 | 6520 |
| 2024-12-26 | -79.25 | $0.09 | 6520 |
| 2024-12-24 | -79.25 | $0.09 | — |
| 2024-12-23 | -79.25 | $0.09 | 6520 |
| 2024-12-20 | -79.25 | $0.09 | 6520 |
| 2024-12-19 | -93.25 | $0.09 | 6520 |
| 2024-12-18 | -100.00 | $0.09 | 6520 |
| 2024-12-17 | -100.00 | $0.09 | 6520 |
| 2024-12-16 | -100.00 | $0.09 | — |
| 2024-12-13 | -100.00 | $0.09 | 6520 |
| 2024-12-12 | -100.00 | $0.09 | 6520 |
| 2024-12-11 | -100.00 | $0.11 | — |
| 2024-12-10 | -100.00 | $0.11 | 500 |
| 2024-12-09 | -100.00 | $0.11 | — |
| 2024-12-06 | -100.00 | $0.11 | 80500 |
| 2024-12-05 | -100.00 | $0.11 | 80500 |
| 2024-12-04 | -100.00 | $0.11 | 80500 |
| 2024-12-03 | -100.00 | $0.13 | — |
| 2024-12-02 | -72.91 | $0.13 | — |
| 2024-11-29 | -72.91 | $0.13 | — |
| 2024-11-27 | -72.91 | $0.13 | — |
| 2024-11-26 | -72.91 | $0.13 | 5000 |
| 2024-11-25 | -72.91 | $0.13 | — |
| 2024-11-22 | -72.91 | $0.13 | — |
| 2024-11-21 | -72.91 | $0.13 | 5000 |
| 2024-11-20 | 0.00 | $0.15 | 5000 |
| 2024-11-19 | 0.00 | $0.15 | 5000 |
| 2024-11-18 | 0.00 | $0.15 | 5000 |
| 2024-11-15 | 0.00 | $0.15 | — |
| 2024-11-14 | 0.00 | $0.15 | — |
| 2024-11-13 | 0.00 | $0.15 | 5000 |
| 2024-11-12 | 0.00 | $0.13 | 9500 |
| 2024-11-11 | 0.00 | $0.13 | 500 |
| 2024-11-08 | 0.00 | $0.13 | — |
| 2024-11-07 | 0.00 | $0.13 | 500 |
| 2024-11-06 | 0.00 | $0.13 | — |
| 2024-11-05 | 0.00 | $0.13 | 500 |
| 2024-11-04 | -100.00 | $0.12 | 2000 |
| 2024-11-01 | -100.00 | $0.12 | — |
| 2024-10-31 | -100.00 | $0.12 | — |
| 2024-10-30 | -100.00 | $0.12 | — |
| 2024-10-29 | -100.00 | $0.12 | — |
| 2024-10-28 | -100.00 | $0.12 | — |
| 2024-10-25 | -100.00 | $0.12 | 2000 |
| 2024-10-24 | -100.00 | $0.12 | 2000 |
| 2024-10-23 | -100.00 | $0.12 | 2000 |
| 2024-10-22 | -100.00 | $0.12 | 1000 |
| 2024-10-21 | -100.00 | $0.12 | — |
| 2024-10-18 | -100.00 | $0.12 | 2000 |
| 2024-10-17 | -100.00 | $0.12 | — |
| 2024-10-16 | -100.00 | $0.12 | — |
| 2024-10-15 | -100.00 | $0.12 | 2000 |
| 2024-10-14 | -100.00 | $0.12 | 2000 |
| 2024-10-11 | -100.00 | $0.12 | — |
| 2024-10-10 | -100.00 | $0.12 | 2000 |
| 2024-10-09 | -100.00 | $0.12 | — |
| 2024-10-08 | -100.00 | $0.12 | — |
| 2024-10-07 | -100.00 | $0.12 | 2000 |
| 2024-10-04 | -100.00 | $0.12 | 2000 |
| 2024-10-03 | -100.00 | $0.12 | — |
| 2024-10-02 | -100.00 | $0.12 | 2000 |
| 2024-10-01 | -100.00 | $0.12 | 2000 |
| 2024-09-30 | -100.00 | $0.12 | 2000 |
| 2024-09-27 | -100.00 | $0.12 | — |
| 2024-09-26 | -100.00 | $0.12 | — |
| 2024-09-25 | -100.00 | $0.12 | 5000 |
| 2024-09-24 | -86.87 | $0.17 | — |
| 2024-09-23 | -86.87 | $0.17 | — |
| 2024-09-20 | -64.97 | $0.17 | 2000 |
| 2024-09-19 | -64.97 | $0.17 | 2000 |
| 2024-09-18 | -64.97 | $0.17 | 2000 |
| 2024-09-17 | -64.97 | $0.17 | 2000 |
| 2024-09-16 | -74.79 | $0.16 | 2000 |
| 2024-09-13 | -74.79 | $0.16 | — |
| 2024-09-12 | -74.79 | $0.16 | — |
| 2024-09-11 | -74.79 | $0.16 | 2000 |
| 2024-09-10 | -74.79 | $0.16 | — |
| 2024-09-09 | -74.79 | $0.16 | — |
| 2024-09-06 | -74.70 | $0.16 | — |
| 2024-09-05 | -74.70 | $0.16 | — |
| 2024-09-04 | -74.70 | $0.16 | — |
| 2024-09-03 | -74.70 | $0.16 | 2000 |
| 2024-08-30 | -36.76 | $0.19 | 2000 |
| 2024-08-29 | -36.76 | $0.19 | 2000 |
| 2024-08-28 | -36.76 | $0.19 | 2000 |
| 2024-08-27 | 0.00 | $0.22 | 2000 |
| 2024-08-26 | -57.56 | $0.16 | 2000 |
| 2024-08-23 | -99.81 | $0.14 | 2000 |
| 2024-08-22 | -99.81 | $0.14 | 2000 |
| 2024-08-21 | -99.81 | $0.14 | 2000 |
| 2024-08-20 | -99.81 | $0.14 | 2000 |
| 2024-08-19 | -99.81 | $0.14 | 2000 |
| 2024-08-16 | -99.81 | $0.14 | 2000 |
| 2024-08-15 | -99.81 | $0.14 | 2000 |
| 2024-08-14 | -99.81 | $0.14 | 2000 |
| 2024-08-13 | -99.82 | $0.14 | 2000 |
| 2024-08-12 | -99.82 | $0.14 | 200 |
| 2024-08-09 | -100.00 | $0.14 | 2000 |
| 2024-08-08 | -60.23 | $0.16 | 10000 |
| 2024-08-07 | -60.23 | $0.16 | — |
| 2024-08-06 | -60.23 | $0.16 | 11700 |
| 2024-08-05 | -3.02 | $0.19 | — |
| 2024-08-02 | -3.02 | $0.19 | 150 |
| 2024-08-01 | -31.19 | $0.17 | 5000 |
| 2024-07-31 | -31.19 | $0.17 | 5000 |
| 2024-07-30 | -31.19 | $0.17 | — |
| 2024-07-29 | -31.19 | $0.17 | — |
| 2024-07-26 | -31.19 | $0.17 | — |
| 2024-07-25 | -31.19 | $0.17 | — |
| 2024-07-24 | -31.19 | $0.17 | 2000 |
| 2024-07-23 | -30.99 | $0.17 | — |
| 2024-07-22 | -30.99 | $0.17 | — |
| 2024-07-17 | -30.99 | $0.17 | 1350 |
| 2024-06-28 | -100.00 | $0.14 | 5000 |
| 2024-06-06 | 0.00 | $0.19 | 55200 |
| 2024-06-04 | -16.00 | $0.18 | 44800 |
| 2024-05-29 | -25.60 | $0.17 | — |
| 2024-05-28 | -25.60 | $0.17 | — |
| 2024-05-24 | -25.60 | $0.17 | — |
| 2024-05-23 | -25.60 | $0.17 | — |
| 2024-05-15 | -25.60 | $0.17 | 300 |
| 2024-05-07 | -82.08 | $0.14 | 7000 |
| 2024-05-02 | -17.92 | $0.18 | 1000 |
| 2024-04-29 | -50.40 | $0.16 | 52082 |
| 2024-04-26 | -16.00 | $0.18 | 141918 |
| 2024-04-24 | 0.00 | $0.19 | 18500 |
| 2024-04-23 | 0.00 | $0.18 | 3000 |
| 2024-04-16 | 0.00 | $0.18 | 5000 |
| 2024-04-12 | -0.67 | $0.17 | 5000 |
| 2024-04-09 | -20.67 | $0.16 | 500 |
| 2024-04-08 | 0.00 | $0.17 | 1000 |
| 2024-04-03 | -0.05 | $0.16 | 14000 |
| 2024-03-28 | -62.38 | $0.14 | 750 |
| 2024-03-26 | -100.00 | $0.13 | 7500 |
| 2024-03-21 | -90.55 | $0.14 | 530 |
| 2024-03-20 | -100.00 | $0.13 | 200 |
| 2024-03-14 | -53.04 | $0.15 | 2750 |
| 2024-02-27 | -58.20 | $0.15 | — |
| 2024-02-26 | -46.17 | $0.15 | — |
| 2024-02-23 | -52.83 | $0.15 | — |
| 2024-02-22 | -52.83 | $0.15 | — |
| 2024-02-21 | -52.83 | $0.15 | — |
| 2024-02-20 | -52.83 | $0.15 | — |
| 2024-02-16 | -52.83 | $0.15 | — |
| 2024-02-15 | -52.83 | $0.15 | 600 |
| 2024-02-14 | -81.89 | $0.14 | 300 |
| 2024-02-13 | -48.68 | $0.15 | — |
| 2024-02-12 | -48.68 | $0.15 | — |
| 2024-02-09 | -48.68 | $0.15 | 1500 |
| 2024-02-08 | -18.49 | $0.16 | — |
| 2024-02-07 | -18.49 | $0.16 | — |
| 2024-02-06 | -18.49 | $0.16 | 1000 |
| 2024-02-05 | -11.59 | $0.16 | — |
| 2024-02-02 | -11.59 | $0.16 | — |
| 2024-02-01 | -11.59 | $0.16 | — |
| 2024-01-31 | -7.32 | $0.16 | — |
| 2024-01-30 | -7.32 | $0.16 | 16000 |
| 2024-01-29 | -59.15 | $0.14 | 150 |
| 2024-01-26 | 0.00 | $0.16 | — |
| 2024-01-25 | 0.00 | $0.16 | — |
| 2024-01-24 | 0.00 | $0.16 | — |
| 2024-01-23 | 0.00 | $0.16 | — |
| 2024-01-22 | 0.00 | $0.16 | — |
| 2024-01-19 | 0.00 | $0.16 | — |
| 2024-01-18 | 0.00 | $0.16 | — |
| 2024-01-17 | 0.00 | $0.16 | — |
| 2024-01-16 | 0.00 | $0.16 | — |
| 2024-01-12 | 0.00 | $0.16 | 300 |
| 2024-01-11 | 0.00 | $0.15 | — |
| 2024-01-10 | 0.00 | $0.15 | — |
| 2024-01-09 | 0.00 | $0.15 | — |
| 2024-01-08 | 0.00 | $0.15 | 5000 |
| 2024-01-05 | 0.00 | $0.14 | — |
| 2024-01-04 | 0.00 | $0.14 | 500 |
| 2024-01-03 | -56.97 | $0.12 | — |
| 2024-01-02 | -56.97 | $0.12 | 15000 |
| 2023-12-29 | -55.26 | $0.12 | — |
| 2023-12-28 | -55.26 | $0.12 | — |
| 2023-12-27 | -47.18 | $0.12 | — |
| 2023-12-26 | -47.18 | $0.12 | — |
| 2023-12-22 | -47.18 | $0.12 | 3900 |
| 2023-12-21 | 0.00 | $0.14 | — |
| 2023-12-20 | 0.00 | $0.14 | — |
| 2023-12-19 | 0.00 | $0.14 | — |
| 2023-12-18 | 0.00 | $0.14 | — |
| 2023-12-15 | 0.00 | $0.14 | 4000 |
| 2023-12-14 | -3.91 | $0.11 | — |
| 2023-12-13 | -3.91 | $0.11 | 500 |
| 2023-12-12 | -31.30 | $0.10 | — |
| 2023-12-11 | -35.51 | $0.10 | — |
| 2023-12-08 | -40.48 | $0.10 | — |
| 2023-12-07 | -29.25 | $0.10 | — |
| 2023-12-06 | -29.25 | $0.10 | — |
| 2023-12-05 | -29.25 | $0.10 | 100 |
| 2023-12-04 | -11.25 | $0.11 | — |
| 2023-12-01 | -11.25 | $0.11 | — |
| 2023-11-30 | -11.25 | $0.11 | 6000 |
| 2023-11-29 | -46.75 | $0.09 | — |
| 2023-11-28 | -46.75 | $0.09 | — |
| 2023-11-27 | -46.75 | $0.09 | — |
| 2023-11-24 | -46.75 | $0.09 | 2000 |
| 2023-11-22 | -68.75 | $0.08 | — |
| 2023-11-21 | -68.75 | $0.08 | — |
| 2023-11-20 | -68.75 | $0.08 | — |
| 2023-11-17 | -68.75 | $0.08 | — |
| 2023-11-16 | -68.75 | $0.08 | — |
| 2023-11-15 | -68.75 | $0.08 | — |
| 2023-11-14 | -68.75 | $0.08 | — |
| 2023-11-13 | -68.75 | $0.08 | 5000 |
| 2023-11-10 | -7.50 | $0.11 | 163500 |
| 2023-11-09 | -60.94 | $0.09 | 51210 |
| 2023-10-18 | 0.00 | $0.11 | — |
| 2023-10-17 | 0.00 | $0.11 | — |
| 2023-10-16 | 0.00 | $0.11 | — |
| 2023-10-13 | 0.00 | $0.11 | — |
| 2023-10-12 | 0.00 | $0.11 | — |
| 2023-10-11 | 0.00 | $0.11 | — |
| 2023-10-10 | 0.00 | $0.11 | — |
| 2023-10-09 | 0.00 | $0.11 | — |
| 2023-10-06 | 0.00 | $0.11 | — |
| 2023-10-05 | 0.00 | $0.11 | — |
| 2023-10-04 | 0.00 | $0.11 | — |
| 2023-10-03 | 0.00 | $0.11 | — |
| 2023-10-02 | 0.00 | $0.11 | — |
| 2023-09-29 | 0.00 | $0.11 | — |
| 2023-09-28 | 0.00 | $0.11 | — |
| 2023-09-27 | 0.00 | $0.11 | — |
| 2023-09-26 | 0.00 | $0.11 | — |
| 2023-09-25 | 0.00 | $0.11 | — |
| 2023-09-22 | 0.00 | $0.11 | 1250 |
| 2023-09-21 | -89.01 | $0.08 | — |
| 2023-09-20 | -89.01 | $0.08 | — |
| 2023-09-19 | -89.01 | $0.08 | — |
| 2023-09-18 | -89.01 | $0.08 | — |
| 2023-09-15 | -89.01 | $0.08 | — |
| 2023-09-14 | -89.01 | $0.08 | 100 |
| 2023-09-13 | -100.00 | $0.08 | — |
| 2023-09-12 | -100.00 | $0.08 | — |
| 2023-09-11 | -100.00 | $0.08 | — |
| 2023-09-08 | -100.00 | $0.08 | 314 |
| 2023-09-07 | -1.22 | $0.11 | — |
| 2023-09-06 | -1.22 | $0.11 | 6000 |
| 2023-09-01 | 0.00 | $0.11 | — |
| 2023-08-31 | 0.00 | $0.11 | — |
| 2023-08-30 | 0.00 | $0.11 | — |
| 2023-08-29 | 0.00 | $0.11 | — |
| 2023-08-28 | 0.00 | $0.11 | — |
| 2023-08-25 | 0.00 | $0.11 | — |
| 2023-08-24 | -65.24 | $0.11 | — |
| 2023-08-23 | -65.24 | $0.11 | — |
| 2023-08-22 | -65.24 | $0.11 | — |
| 2023-08-21 | -65.24 | $0.11 | — |
| 2023-08-18 | -65.24 | $0.11 | — |
| 2023-08-17 | -65.24 | $0.11 | — |
| 2023-08-16 | -65.24 | $0.11 | — |
| 2023-08-15 | -65.24 | $0.11 | — |
| 2023-08-14 | -65.24 | $0.11 | — |
| 2023-08-11 | -65.24 | $0.11 | — |
| 2023-08-10 | -65.24 | $0.11 | — |
| 2023-08-09 | -65.24 | $0.11 | — |
| 2023-08-07 | -65.24 | $0.11 | 100 |
| 2023-08-04 | -100.00 | $0.08 | — |
| 2023-08-03 | -100.00 | $0.08 | — |
| 2023-08-02 | -100.00 | $0.08 | — |
| 2023-08-01 | -100.00 | $0.08 | — |
| 2023-07-31 | -100.00 | $0.08 | — |
| 2023-07-27 | -100.00 | $0.08 | 500 |
| 2023-07-26 | 0.00 | $0.16 | — |
| 2023-07-25 | 0.00 | $0.16 | — |
| 2023-07-24 | 0.00 | $0.16 | — |
| 2023-07-21 | 0.00 | $0.16 | — |
| 2023-07-20 | 0.00 | $0.16 | 500 |
| 2023-07-19 | -22.03 | $0.13 | — |
| 2023-07-18 | -22.03 | $0.13 | — |
| 2023-07-17 | -22.23 | $0.13 | — |
| 2023-07-14 | -22.23 | $0.13 | — |
| 2023-07-13 | -22.23 | $0.13 | 200 |
| 2023-07-12 | -46.66 | $0.11 | — |
| 2023-07-11 | -46.66 | $0.11 | — |
| 2023-07-10 | -46.66 | $0.11 | — |
| 2023-07-07 | -46.66 | $0.11 | — |
| 2023-07-06 | -65.98 | $0.11 | — |
| 2023-06-29 | -65.98 | $0.11 | 70100 |
| 2023-06-27 | -100.00 | $0.10 | — |
| 2023-06-26 | -100.00 | $0.10 | — |
| 2023-06-23 | -100.00 | $0.10 | — |
| 2023-06-22 | -100.00 | $0.10 | — |
| 2023-06-21 | -100.00 | $0.10 | 2393 |
| 2023-06-20 | -81.03 | $0.14 | — |
| 2023-06-16 | -81.03 | $0.14 | — |
| 2023-06-15 | -81.03 | $0.14 | — |
| 2023-06-14 | -81.03 | $0.14 | — |
| 2023-06-12 | -81.03 | $0.14 | 800 |
| 2023-06-09 | -80.67 | $0.14 | 100 |
| 2023-06-08 | -100.00 | $0.13 | — |
| 2023-06-07 | -100.00 | $0.13 | — |
| 2023-06-06 | -100.00 | $0.13 | — |
| 2023-06-05 | -100.00 | $0.13 | — |
| 2023-06-02 | -100.00 | $0.13 | — |
| 2023-05-31 | -100.00 | $0.13 | 5000 |
| 2023-05-30 | 0.00 | $0.17 | — |
| 2023-05-26 | 0.00 | $0.17 | — |
| 2023-05-25 | 0.00 | $0.17 | — |
| 2023-05-24 | 0.00 | $0.17 | — |
| 2023-05-22 | 0.00 | $0.17 | — |
| 2023-05-19 | 0.00 | $0.17 | — |
| 2023-05-18 | 0.00 | $0.17 | — |
| 2023-05-17 | 0.00 | $0.17 | — |
| 2023-05-16 | 0.00 | $0.17 | 1000 |
| 2023-05-15 | 0.00 | $0.17 | — |
| 2023-05-12 | 0.00 | $0.17 | — |
| 2023-05-11 | -38.11 | $0.17 | — |
| 2023-05-10 | -38.11 | $0.17 | — |
| 2023-05-09 | -38.11 | $0.17 | — |
| 2023-05-08 | -38.11 | $0.17 | — |
| 2023-05-05 | -38.11 | $0.17 | — |
| 2023-05-04 | -38.11 | $0.17 | 100 |
| 2023-05-03 | -63.99 | $0.15 | — |
| 2023-05-02 | -63.99 | $0.15 | — |
| 2023-05-01 | -63.99 | $0.15 | — |
| 2023-04-28 | -64.05 | $0.15 | — |
| 2023-04-27 | -64.05 | $0.15 | — |
| 2023-04-26 | -64.05 | $0.15 | — |
| 2023-04-25 | -64.05 | $0.15 | — |
| 2023-04-24 | -64.05 | $0.15 | — |
| 2023-04-21 | -64.05 | $0.15 | 10000 |
| 2023-04-20 | -47.32 | $0.16 | — |
| 2023-04-19 | -47.32 | $0.16 | 3000 |
| 2023-04-18 | -100.00 | $0.13 | — |
| 2023-04-17 | -100.00 | $0.13 | 8000 |
| 2023-04-14 | -0.26 | $0.19 | — |
| 2023-04-13 | -0.26 | $0.19 | 5000 |
| 2023-04-12 | -94.23 | $0.15 | — |
| 2023-04-11 | -94.23 | $0.15 | — |
| 2023-04-10 | -94.23 | $0.15 | — |
| 2023-04-06 | -60.03 | $0.15 | — |
| 2023-04-05 | -72.56 | $0.15 | — |
| 2023-04-04 | -72.56 | $0.15 | 1000 |
| 2023-04-03 | -71.18 | $0.16 | 2501 |
| 2023-03-31 | -31.34 | $0.19 | — |
| 2023-03-30 | -31.34 | $0.19 | 500 |
| 2023-03-29 | -31.34 | $0.19 | 500 |
| 2023-03-28 | -68.54 | $0.16 | 3100 |
| 2023-03-27 | -75.09 | $0.15 | 20000 |
| 2023-03-24 | -44.14 | $0.18 | — |
| 2023-03-23 | -44.14 | $0.18 | — |
| 2023-03-22 | -44.14 | $0.18 | — |
| 2023-03-21 | -44.14 | $0.18 | — |
| 2023-03-20 | -44.14 | $0.18 | — |
| 2023-03-17 | -44.14 | $0.18 | — |
| 2023-03-16 | -44.14 | $0.18 | — |
| 2023-03-15 | -44.14 | $0.18 | — |
| 2023-03-14 | -44.14 | $0.18 | — |
| 2023-03-13 | -52.26 | $0.18 | — |
| 2023-03-10 | -52.26 | $0.18 | 440 |
| 2023-03-09 | -26.33 | $0.22 | 140 |
| 2023-03-08 | -85.94 | $0.18 | — |
| 2023-03-07 | -85.94 | $0.18 | — |
| 2023-03-06 | -85.94 | $0.18 | — |
| 2023-03-03 | -85.94 | $0.18 | — |
| 2023-03-02 | -85.94 | $0.18 | — |
| 2023-03-01 | -85.94 | $0.18 | — |
| 2023-02-28 | -85.94 | $0.18 | — |
| 2023-02-27 | -85.94 | $0.18 | — |
| 2023-02-24 | -85.94 | $0.18 | — |
| 2023-02-23 | -60.41 | $0.18 | — |
| 2023-02-22 | -60.41 | $0.18 | — |
| 2023-02-21 | -60.41 | $0.18 | — |
| 2023-02-17 | -60.41 | $0.18 | — |
| 2023-02-16 | -60.41 | $0.18 | — |
| 2023-02-15 | -60.41 | $0.18 | — |
| 2023-02-14 | -60.41 | $0.18 | — |
| 2023-02-13 | -60.41 | $0.18 | 2429 |
| 2023-02-10 | -46.45 | $0.18 | — |
| 2023-02-09 | -46.45 | $0.18 | — |
| 2023-02-08 | -46.45 | $0.18 | 3515 |
| 2023-02-07 | 0.00 | $0.20 | — |
| 2023-02-06 | 0.00 | $0.20 | — |
| 2023-02-03 | 0.00 | $0.20 | — |
| 2023-02-02 | 0.00 | $0.20 | — |
| 2023-02-01 | 0.00 | $0.20 | — |
| 2023-01-31 | 0.00 | $0.20 | — |
| 2023-01-30 | 0.00 | $0.20 | — |
| 2023-01-27 | 0.00 | $0.20 | 1400 |
| 2023-01-26 | -3.64 | $0.15 | — |
| 2023-01-25 | -3.64 | $0.15 | — |
| 2023-01-24 | -3.64 | $0.15 | — |
| 2023-01-23 | -3.64 | $0.15 | — |
| 2023-01-20 | -3.64 | $0.15 | — |
| 2023-01-19 | -3.64 | $0.15 | — |
| 2023-01-18 | -3.64 | $0.15 | — |
| 2023-01-17 | -3.64 | $0.15 | — |
| 2023-01-13 | -3.64 | $0.15 | — |
| 2023-01-12 | -3.64 | $0.15 | — |
| 2023-01-11 | -3.64 | $0.15 | — |
| 2023-01-10 | -3.64 | $0.15 | — |
| 2023-01-09 | -3.64 | $0.15 | — |
| 2023-01-06 | -3.64 | $0.15 | — |
| 2023-01-05 | -3.64 | $0.15 | — |
| 2023-01-04 | -3.64 | $0.15 | — |
| 2023-01-03 | -3.64 | $0.15 | — |
| 2022-12-30 | -3.64 | $0.15 | 1000 |
| 2022-12-29 | 0.00 | $0.15 | 4700 |
| 2022-12-28 | -99.79 | $0.09 | 1900 |
| 2022-12-27 | -100.00 | $0.11 | — |
| 2022-12-23 | -100.00 | $0.11 | — |
| 2022-12-22 | -100.00 | $0.11 | — |
| 2022-12-21 | -100.00 | $0.11 | 600 |
| 2022-12-20 | -100.00 | $0.14 | — |
| 2022-12-19 | -100.00 | $0.14 | — |
| 2022-12-16 | -30.37 | $0.14 | — |
| 2022-12-15 | -23.46 | $0.14 | — |
| 2022-12-14 | -23.46 | $0.14 | — |
| 2022-12-13 | -23.46 | $0.14 | — |
| 2022-12-12 | -23.46 | $0.14 | — |
| 2022-12-09 | -23.46 | $0.14 | — |
| 2022-12-08 | -23.46 | $0.14 | — |
| 2022-12-07 | -23.46 | $0.14 | — |
| 2022-12-06 | -23.46 | $0.14 | — |
| 2022-12-05 | -23.46 | $0.14 | — |
| 2022-12-02 | -23.46 | $0.14 | — |
| 2022-12-01 | -23.46 | $0.14 | — |
| 2022-11-30 | -23.46 | $0.14 | — |
| 2022-11-29 | -20.17 | $0.14 | — |
| 2022-11-28 | -20.17 | $0.14 | — |
| 2022-11-25 | -20.17 | $0.14 | 100 |
| 2022-11-23 | -17.41 | $0.14 | — |
| 2022-11-22 | -17.41 | $0.14 | — |
| 2022-11-21 | -17.41 | $0.14 | 28100 |
| 2022-11-18 | -32.44 | $0.09 | — |
| 2022-11-17 | -32.44 | $0.09 | 2400 |
| 2022-11-16 | -34.55 | $0.09 | — |
| 2022-11-15 | -34.55 | $0.09 | — |
| 2022-11-14 | -34.55 | $0.09 | — |
| 2022-11-11 | -34.55 | $0.09 | — |
| 2022-11-10 | -34.55 | $0.09 | — |
| 2022-11-09 | -51.01 | $0.09 | — |
| 2022-11-08 | -51.01 | $0.09 | — |
| 2022-11-07 | -60.91 | $0.09 | — |
| 2022-11-04 | -60.91 | $0.09 | — |
| 2022-11-03 | -60.91 | $0.09 | — |
| 2022-11-02 | -60.91 | $0.09 | 100 |
| 2022-11-01 | -100.00 | $0.06 | — |
| 2022-10-31 | -100.00 | $0.06 | 1700 |
| 2022-10-28 | -59.72 | $0.11 | — |
| 2022-10-27 | -59.72 | $0.11 | — |
| 2022-10-26 | -59.72 | $0.11 | — |
| 2022-10-25 | -59.72 | $0.11 | — |
| 2022-10-24 | -59.72 | $0.11 | — |
| 2022-10-21 | -59.72 | $0.11 | 150 |
| 2022-10-20 | -64.65 | $0.10 | — |
| 2022-10-19 | -64.65 | $0.10 | 150 |
| 2022-10-18 | -100.00 | $0.08 | — |
| 2022-10-17 | -100.00 | $0.08 | — |
| 2022-10-14 | -100.00 | $0.08 | 200 |
| 2022-10-13 | -44.95 | $0.12 | — |
| 2022-10-12 | -44.95 | $0.12 | 104 |
| 2022-10-11 | 0.00 | $0.14 | — |
| 2022-10-10 | 0.00 | $0.14 | — |
| 2022-10-07 | 0.00 | $0.14 | — |
| 2022-10-06 | 0.00 | $0.14 | — |
| 2022-10-05 | 0.00 | $0.14 | — |
| 2022-10-04 | 0.00 | $0.14 | 100 |
| 2022-10-03 | -23.46 | $0.12 | — |
| 2022-09-30 | -23.46 | $0.12 | — |
| 2022-09-29 | -23.46 | $0.12 | 150 |
| 2022-09-28 | 0.00 | $0.12 | — |
| 2022-09-27 | 0.00 | $0.12 | — |
| 2022-09-26 | 0.00 | $0.12 | — |
| 2022-09-23 | 0.00 | $0.12 | — |
| 2022-09-22 | 0.00 | $0.12 | — |
| 2022-09-21 | 0.00 | $0.12 | — |
| 2022-09-20 | 0.00 | $0.12 | 1000 |
| 2022-09-19 | -83.99 | $0.10 | — |
| 2022-09-16 | -83.99 | $0.10 | 200 |
| 2022-09-15 | -65.92 | $0.11 | — |
| 2022-09-14 | -65.92 | $0.11 | — |
| 2022-09-13 | -65.92 | $0.11 | — |
| 2022-09-12 | -65.92 | $0.11 | — |
| 2022-09-09 | -65.92 | $0.11 | — |
| 2022-09-08 | -65.92 | $0.11 | — |
| 2022-09-07 | -65.92 | $0.11 | — |
| 2022-09-06 | -65.92 | $0.11 | — |
| 2022-09-02 | -65.92 | $0.11 | — |
| 2022-09-01 | -65.92 | $0.11 | — |
| 2022-08-31 | -65.92 | $0.11 | — |
| 2022-08-30 | -65.92 | $0.11 | — |
| 2022-08-29 | -65.92 | $0.11 | 4000 |
| 2022-08-26 | -69.80 | $0.11 | — |
| 2022-08-25 | -69.80 | $0.11 | 3300 |
| 2022-08-24 | -79.34 | $0.11 | — |
| 2022-08-23 | -79.34 | $0.11 | — |
| 2022-08-22 | -79.34 | $0.11 | 19300 |
| 2022-08-19 | -100.00 | $0.10 | 8000 |
| 2022-08-18 | -100.00 | $0.11 | — |
| 2022-08-17 | -100.00 | $0.11 | — |
| 2022-08-16 | -100.00 | $0.11 | 5000 |
| 2022-08-15 | -100.00 | $0.11 | — |
| 2022-08-12 | -100.00 | $0.11 | — |
| 2022-08-11 | -100.00 | $0.11 | — |
| 2022-08-10 | -100.00 | $0.11 | — |
| 2022-08-09 | -100.00 | $0.11 | — |
| 2022-08-08 | -100.00 | $0.11 | 1000 |
| 2022-08-05 | -89.84 | $0.12 | — |
| 2022-08-04 | -89.84 | $0.12 | — |
| 2022-08-03 | -90.73 | $0.12 | — |
| 2022-08-02 | -90.73 | $0.12 | — |
| 2022-08-01 | -91.01 | $0.12 | 150 |
| 2022-07-29 | -100.00 | $0.11 | — |
| 2022-07-28 | -100.00 | $0.11 | — |
| 2022-07-27 | -100.00 | $0.11 | — |
| 2022-07-26 | -100.00 | $0.11 | — |
| 2022-07-25 | -100.00 | $0.11 | — |
| 2022-07-22 | -100.00 | $0.11 | — |
| 2022-07-21 | -100.00 | $0.11 | 1800 |
| 2022-07-20 | -76.74 | $0.14 | — |
| 2022-07-19 | -76.74 | $0.14 | — |
| 2022-07-18 | -76.74 | $0.14 | 2100 |
| 2022-07-15 | -100.00 | $0.14 | — |
| 2022-07-14 | -100.00 | $0.14 | — |
| 2022-07-13 | -71.88 | $0.14 | — |
| 2022-07-12 | -71.88 | $0.14 | — |
| 2022-07-11 | -71.88 | $0.14 | — |
| 2022-07-08 | -71.88 | $0.14 | 9000 |
| 2022-07-07 | -3.28 | $0.17 | — |
| 2022-07-06 | -3.28 | $0.17 | — |
| 2022-07-05 | -3.28 | $0.17 | 4000 |
| 2022-07-01 | 0.00 | $0.17 | — |
| 2022-06-30 | 0.00 | $0.17 | — |
| 2022-06-29 | 0.00 | $0.17 | 100 |
| 2022-06-28 | 0.00 | $0.15 | — |
| 2022-06-27 | 0.00 | $0.15 | — |
| 2022-06-24 | 0.00 | $0.15 | — |
| 2022-06-23 | 0.00 | $0.15 | — |
| 2022-06-22 | 0.00 | $0.15 | — |
| 2022-06-21 | 0.00 | $0.15 | — |
| 2022-06-17 | 0.00 | $0.15 | — |
| 2022-06-16 | 0.00 | $0.15 | — |
| 2022-06-15 | 0.00 | $0.15 | 4000 |
| 2022-06-14 | -56.52 | $0.12 | — |
| 2022-06-13 | -56.52 | $0.12 | — |
| 2022-06-10 | -71.26 | $0.12 | — |
| 2022-06-09 | -71.26 | $0.12 | — |
| 2022-06-08 | -71.26 | $0.12 | — |
| 2022-06-07 | -83.33 | $0.12 | — |
| 2022-06-06 | -84.62 | $0.12 | — |
| 2022-06-03 | -84.62 | $0.12 | — |
| 2022-06-02 | -84.62 | $0.12 | — |
| 2022-06-01 | -84.62 | $0.12 | — |
| 2022-05-31 | -84.62 | $0.12 | 1000 |
| 2022-05-27 | -100.00 | $0.11 | — |
| 2022-05-26 | -100.00 | $0.11 | — |
| 2022-05-25 | -100.00 | $0.11 | — |
| 2022-05-24 | -100.00 | $0.11 | 10000 |
| 2022-05-23 | -84.30 | $0.13 | 200 |
| 2022-05-20 | -100.00 | $0.12 | — |
| 2022-05-19 | -100.00 | $0.12 | — |
| 2022-05-18 | -100.00 | $0.12 | 45000 |
| 2022-05-17 | -100.00 | $0.13 | — |
| 2022-05-16 | -100.00 | $0.13 | 10800 |
| 2022-05-13 | -100.00 | $0.14 | — |
| 2022-05-12 | -100.00 | $0.14 | — |
| 2022-05-11 | -100.00 | $0.14 | — |
| 2022-05-10 | -100.00 | $0.14 | 52000 |
| 2022-05-09 | -85.05 | $0.18 | — |
| 2022-05-06 | -85.21 | $0.18 | — |
| 2022-05-05 | -85.27 | $0.18 | — |
| 2022-05-04 | -86.27 | $0.18 | — |
| 2022-05-03 | -86.27 | $0.18 | — |
| 2022-05-02 | -86.27 | $0.18 | — |
| 2022-04-29 | -86.27 | $0.18 | — |
| 2022-04-28 | -86.27 | $0.18 | — |
| 2022-04-27 | -86.27 | $0.18 | — |
| 2022-04-26 | -86.27 | $0.18 | 12700 |
| 2022-04-25 | -100.00 | $0.18 | — |
| 2022-04-22 | -100.00 | $0.18 | — |
| 2022-04-21 | -100.00 | $0.18 | — |
| 2022-04-20 | -100.00 | $0.18 | 200 |
| 2022-04-19 | -71.35 | $0.19 | 1913 |
| 2022-04-18 | -99.84 | $0.18 | — |
| 2022-04-14 | -99.84 | $0.18 | 3413 |
| 2022-04-13 | -39.90 | $0.21 | 900 |
| 2022-04-12 | -10.01 | $0.23 | — |
| 2022-04-11 | -10.01 | $0.23 | 1913 |
| 2022-04-08 | -8.83 | $0.23 | — |
| 2022-04-07 | -8.83 | $0.23 | 4000 |
| 2022-04-06 | 0.00 | $0.24 | 1000 |
| 2022-04-05 | 0.00 | $0.23 | — |
| 2022-04-04 | -17.56 | $0.22 | 69000 |
| 2022-04-01 | -28.37 | $0.21 | 13500 |
| 2022-03-31 | -66.55 | $0.20 | 1000 |
| 2022-03-30 | -21.64 | $0.22 | — |
| 2022-03-29 | -21.64 | $0.22 | — |
| 2022-03-28 | -21.64 | $0.22 | 15000 |
| 2022-03-25 | -66.55 | $0.20 | 159000 |
| 2022-03-24 | -76.55 | $0.19 | 9500 |
| 2022-03-23 | -79.28 | $0.19 | — |
| 2022-03-22 | -79.28 | $0.19 | 10000 |
| 2022-03-21 | -57.27 | $0.20 | 226800 |
| 2022-03-18 | -79.22 | $0.19 | — |
| 2022-03-17 | -79.22 | $0.19 | 7000 |
| 2022-03-16 | -64.34 | $0.20 | — |
| 2022-03-15 | -64.34 | $0.20 | — |
| 2022-03-14 | -64.34 | $0.20 | — |
| 2022-03-11 | -64.34 | $0.20 | — |
| 2022-03-10 | -64.34 | $0.20 | — |
| 2022-03-09 | -64.34 | $0.20 | — |
| 2022-03-08 | -81.02 | $0.19 | 31000 |
| 2022-03-07 | -60.07 | $0.20 | 7100 |
| 2022-03-04 | -35.08 | $0.22 | — |
| 2022-03-03 | -35.08 | $0.22 | — |
| 2022-03-02 | -35.08 | $0.22 | 2000 |
| 2022-03-01 | -90.63 | $0.19 | 5267 |
| 2022-02-28 | -43.18 | $0.21 | — |
| 2022-02-25 | -43.79 | $0.21 | 2150 |
| 2022-02-24 | -91.94 | $0.19 | — |
| 2022-02-23 | -91.94 | $0.19 | 3676 |
| 2022-02-22 | -76.25 | $0.20 | — |
| 2022-02-18 | -82.59 | $0.20 | — |
| 2022-02-17 | -82.59 | $0.20 | — |
| 2022-02-16 | -86.98 | $0.20 | 23000 |
| 2022-02-15 | -88.95 | $0.20 | — |
| 2022-02-14 | -88.95 | $0.20 | — |
| 2022-02-11 | -88.95 | $0.20 | — |
| 2022-02-10 | -88.95 | $0.20 | 3000 |
| 2022-02-09 | -100.00 | $0.19 | — |
| 2022-02-08 | -100.00 | $0.19 | — |
| 2022-02-07 | -100.00 | $0.19 | 49400 |
| 2022-02-04 | -74.38 | $0.23 | — |
| 2022-02-03 | -77.39 | $0.23 | 5000 |
| 2022-02-02 | -77.39 | $0.23 | 1001 |
| 2022-02-01 | -81.10 | $0.23 | 4526 |
| 2022-01-31 | -94.20 | $0.21 | 10000 |
| 2022-01-28 | -84.55 | $0.22 | 1000 |
| 2022-01-27 | -96.99 | $0.20 | — |
| 2022-01-26 | -78.55 | $0.23 | 5000 |
| 2022-01-25 | -86.28 | $0.22 | 25100 |
| 2022-01-24 | -61.79 | $0.25 | 150 |
| 2022-01-21 | -100.00 | $0.20 | 200 |
| 2022-01-20 | -100.00 | $0.27 | 3491 |
| 2022-01-19 | -55.54 | $0.30 | — |
| 2022-01-18 | -50.97 | $0.30 | — |
| 2022-01-14 | -36.25 | $0.30 | — |
| 2022-01-13 | -36.25 | $0.30 | 4000 |
| 2022-01-12 | -65.28 | $0.28 | 500 |
| 2022-01-11 | -29.52 | $0.31 | 12000 |
| 2022-01-10 | -42.52 | $0.30 | 8500 |
| 2022-01-07 | 0.00 | $0.33 | — |
| 2022-01-06 | 0.00 | $0.33 | — |
| 2022-01-05 | 0.00 | $0.33 | 1600 |
| 2022-01-04 | -40.41 | $0.29 | — |
| 2022-01-03 | -31.15 | $0.29 | — |
| 2021-12-31 | -31.15 | $0.29 | — |
| 2021-12-30 | -20.78 | $0.29 | — |
| 2021-12-29 | -20.78 | $0.29 | 1000 |
| 2021-12-28 | -2.32 | $0.31 | — |
| 2021-12-27 | -2.32 | $0.31 | — |
| 2021-12-23 | -2.32 | $0.31 | — |
| 2021-12-22 | -2.32 | $0.31 | — |
| 2021-12-21 | -2.32 | $0.31 | 11700 |
| 2021-12-20 | -6.62 | $0.28 | — |
| 2021-12-17 | -30.36 | $0.28 | 30500 |
| 2021-12-16 | -48.48 | $0.26 | — |
| 2021-12-15 | -48.48 | $0.26 | 1800 |
| 2021-12-14 | -56.13 | $0.26 | — |
| 2021-12-13 | -56.13 | $0.26 | — |
| 2021-12-10 | -56.13 | $0.26 | — |
| 2021-12-09 | -56.13 | $0.26 | — |
| 2021-12-08 | -56.13 | $0.26 | — |
| 2021-12-07 | -56.13 | $0.26 | 1886 |
| 2021-12-06 | -71.32 | $0.24 | — |
| 2021-12-03 | -71.32 | $0.24 | — |
| 2021-12-02 | -71.32 | $0.24 | 56860 |
| 2021-12-01 | -100.00 | $0.24 | — |
| 2021-11-30 | -100.00 | $0.24 | 70150 |
| 2021-11-29 | -100.00 | $0.27 | 6000 |
| 2021-11-26 | -99.70 | $0.28 | 5600 |
| 2021-11-24 | -100.00 | $0.28 | 863 |
| 2021-11-23 | -100.00 | $0.28 | 1550 |
| 2021-11-22 | -96.80 | $0.28 | 1900 |
| 2021-11-19 | -70.00 | $0.31 | — |
| 2021-11-18 | -70.00 | $0.31 | — |
| 2021-11-17 | -70.00 | $0.31 | — |
| 2021-11-16 | -70.00 | $0.31 | 7900 |
| 2021-11-15 | -74.55 | $0.29 | 5950 |
| 2021-11-12 | -47.98 | $0.31 | — |
| 2021-11-11 | -47.98 | $0.31 | — |
| 2021-11-10 | -47.98 | $0.31 | 3300 |
| 2021-11-09 | -68.35 | $0.28 | — |
| 2021-11-08 | -68.35 | $0.28 | — |
| 2021-11-05 | -68.35 | $0.28 | 1950 |
| 2021-11-04 | -41.01 | $0.32 | 1000 |
| 2021-11-03 | -36.36 | $0.33 | 20000 |
| 2021-11-02 | -41.01 | $0.32 | — |
| 2021-11-01 | -41.01 | $0.32 | — |
| 2021-10-29 | -41.01 | $0.32 | 40450 |
| 2021-10-28 | 0.00 | $0.33 | 2500 |
| 2021-10-27 | 0.00 | $0.33 | 3500 |
| 2021-10-26 | 0.00 | $0.32 | 1300 |
| 2021-10-25 | -5.21 | $0.32 | 11888 |
| 2021-10-22 | -1.53 | $0.32 | 57094 |
| 2021-10-21 | -9.06 | $0.30 | 49696 |
| 2021-10-20 | -23.19 | $0.29 | 40675 |
| 2021-10-19 | -29.25 | $0.28 | 164892 |
| 2021-10-18 | -100.00 | $0.23 | 100 |
| 2021-10-15 | -100.00 | $0.23 | — |
| 2021-10-14 | -100.00 | $0.23 | — |
| 2021-10-13 | -100.00 | $0.23 | — |
| 2021-10-12 | -100.00 | $0.23 | — |
| 2021-10-11 | -100.00 | $0.23 | — |
| 2021-10-08 | -100.00 | $0.23 | — |
| 2021-10-07 | -100.00 | $0.23 | 996 |
| 2021-10-06 | -24.90 | $0.28 | — |
| 2021-10-05 | -24.90 | $0.28 | 200 |
| 2021-10-04 | -19.23 | $0.28 | — |
| 2021-10-01 | -19.23 | $0.28 | — |
| 2021-09-30 | -35.29 | $0.28 | — |
| 2021-09-29 | -35.29 | $0.28 | — |
| 2021-09-28 | -35.29 | $0.28 | — |
| 2021-09-27 | -35.29 | $0.28 | 20000 |
| 2021-09-24 | -71.09 | $0.26 | — |
| 2021-09-23 | -77.12 | $0.26 | 49000 |
| 2021-09-22 | -100.00 | $0.24 | 9400 |
| 2021-09-21 | -100.00 | $0.29 | — |
| 2021-09-20 | -100.00 | $0.29 | — |
| 2021-09-17 | -100.00 | $0.29 | — |
| 2021-09-16 | -100.00 | $0.29 | — |
| 2021-09-15 | -100.00 | $0.29 | — |
| 2021-09-14 | -100.00 | $0.29 | — |
| 2021-09-13 | -100.00 | $0.29 | — |
| 2021-09-10 | -100.00 | $0.29 | — |
| 2021-09-09 | -100.00 | $0.29 | — |
| 2021-09-08 | -100.00 | $0.29 | 10000 |
| 2021-09-07 | -99.44 | $0.29 | — |
| 2021-09-03 | -99.44 | $0.29 | 7000 |
| 2021-09-02 | -75.42 | $0.30 | — |
| 2021-09-01 | -73.10 | $0.30 | — |
| 2021-08-31 | -73.10 | $0.30 | — |
| 2021-08-30 | -73.10 | $0.30 | — |
| 2021-08-27 | -73.10 | $0.30 | 6200 |
| 2021-08-26 | -43.32 | $0.32 | 2020 |
| 2021-08-25 | -50.74 | $0.33 | — |
| 2021-08-24 | -50.74 | $0.33 | 3020 |
| 2021-08-23 | -77.08 | $0.31 | — |
| 2021-08-20 | -79.63 | $0.31 | 15100 |
| 2021-08-19 | -98.15 | $0.29 | 500 |
| 2021-08-18 | -96.02 | $0.29 | — |
| 2021-08-17 | -96.02 | $0.29 | 1000 |
| 2021-08-16 | -73.87 | $0.32 | — |
| 2021-08-13 | -73.87 | $0.32 | — |
| 2021-08-12 | -73.87 | $0.32 | 8000 |
| 2021-08-11 | -70.44 | $0.33 | 500 |
| 2021-08-10 | -96.48 | $0.29 | 16700 |
| 2021-08-09 | -88.09 | $0.31 | — |
| 2021-08-06 | -89.28 | $0.31 | 3170 |
| 2021-08-05 | -81.44 | $0.32 | 53948 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.03
2026-07-31
Close Price
$0.33
Vol: 233Average Directional Index - Detailed Analysis
Minimum
9.24
Average
25.39
Maximum
57.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 18.03 | $0.33 | 233 |
| 2026-07-30 | 18.46 | $0.31 | — |
| 2026-07-29 | 19.21 | $0.31 | — |
| 2026-07-28 | 20.01 | $0.31 | 18500 |
| 2026-07-27 | 20.85 | $0.31 | — |
| 2026-07-24 | 21.73 | $0.31 | 18500 |
| 2026-07-23 | 22.66 | $0.31 | — |
| 2026-07-22 | 23.63 | $0.31 | 1000 |
| 2026-07-21 | 24.66 | $0.30 | 2962 |
| 2026-07-20 | 25.82 | $0.33 | — |
| 2026-07-17 | 26.67 | $0.33 | 2300 |
| 2026-07-16 | 27.56 | $0.32 | 18500 |
| 2026-07-15 | 28.66 | $0.33 | 2014 |
| 2026-07-14 | 29.54 | $0.34 | 6000 |
| 2026-07-13 | 30.37 | $0.34 | — |
| 2026-07-10 | 31.35 | $0.34 | 4000 |
| 2026-07-09 | 32.38 | $0.34 | 4000 |
| 2026-07-08 | 33.46 | $0.34 | — |
| 2026-07-07 | 34.60 | $0.34 | — |
| 2026-07-06 | 35.80 | $0.34 | 4000 |
| 2026-07-02 | 37.06 | $0.34 | 4000 |
| 2026-07-01 | 38.39 | $0.34 | 4000 |
| 2026-06-30 | 39.82 | $0.34 | 4000 |
| 2026-06-29 | 41.33 | $0.34 | 4000 |
| 2026-06-26 | 42.91 | $0.34 | 20127 |
| 2026-06-25 | 44.58 | $0.33 | 199359 |
| 2026-06-24 | 46.33 | $0.45 | 58401 |
| 2026-06-23 | 46.59 | $0.52 | 10000 |
| 2026-06-22 | 46.01 | $0.52 | 10000 |
| 2026-06-18 | 45.40 | $0.51 | 10000 |
| 2026-06-17 | 44.79 | $0.53 | 10000 |
| 2026-06-16 | 44.03 | $0.55 | 10000 |
| 2026-06-15 | 43.07 | $0.57 | 11333 |
| 2026-06-12 | 42.05 | $0.49 | 29500 |
| 2026-06-11 | 41.24 | $0.49 | 29500 |
| 2026-06-10 | 40.39 | $0.51 | 74390 |
| 2026-06-09 | 39.17 | $0.54 | 31529 |
| 2026-06-08 | 37.90 | $0.56 | 3543 |
| 2026-06-05 | 36.20 | $0.55 | 6366 |
| 2026-06-04 | 34.45 | $0.57 | 55329 |
| 2026-06-03 | 32.57 | $0.55 | 20894 |
| 2026-06-02 | 30.64 | $0.61 | 13549 |
| 2026-06-01 | 28.56 | $0.72 | 51607 |
| 2026-05-29 | 26.37 | $0.49 | 4500 |
| 2026-05-28 | 26.24 | $0.46 | 13040 |
| 2026-05-27 | 26.12 | $0.48 | 136870 |
| 2026-05-26 | 25.98 | $0.44 | — |
| 2026-05-22 | 26.62 | $0.44 | 3000 |
| 2026-05-21 | 27.29 | $0.40 | 2500 |
| 2026-05-20 | 28.49 | $0.40 | 2500 |
| 2026-05-19 | 29.75 | $0.40 | 8825 |
| 2026-05-18 | 31.08 | $0.43 | 14968 |
| 2026-05-15 | 32.04 | $0.40 | 1000 |
| 2026-05-14 | 32.83 | $0.42 | 5500 |
| 2026-05-13 | 33.46 | $0.42 | 5500 |
| 2026-05-12 | 34.40 | $0.43 | 19030 |
| 2026-05-11 | 35.40 | $0.40 | 10076 |
| 2026-05-08 | 36.94 | $0.44 | 5750 |
| 2026-05-07 | 37.74 | $0.44 | 1000 |
| 2026-05-06 | 38.58 | $0.43 | 5500 |
| 2026-05-05 | 39.61 | $0.43 | 5500 |
| 2026-05-04 | 40.70 | $0.43 | 5500 |
| 2026-05-01 | 41.84 | $0.43 | 5500 |
| 2026-04-30 | 43.04 | $0.40 | 5500 |
| 2026-04-29 | 44.30 | $0.38 | 5500 |
| 2026-04-28 | 46.36 | $0.38 | 5500 |
| 2026-04-27 | 48.52 | $0.43 | 3000 |
| 2026-04-24 | 49.97 | $0.45 | 3000 |
| 2026-04-23 | 50.95 | $0.45 | 4000 |
| 2026-04-22 | 51.99 | $0.46 | 12000 |
| 2026-04-21 | 52.51 | $0.45 | 12000 |
| 2026-04-20 | 53.41 | $0.45 | 750 |
| 2026-04-17 | 53.66 | $0.47 | 12000 |
| 2026-04-16 | 53.40 | $0.47 | 12000 |
| 2026-04-15 | 53.12 | $0.47 | 12000 |
| 2026-04-14 | 52.82 | $0.47 | 12000 |
| 2026-04-13 | 52.52 | $0.47 | 12000 |
| 2026-04-10 | 52.19 | $0.40 | 12000 |
| 2026-04-09 | 52.28 | $0.39 | 15114 |
| 2026-04-08 | 52.37 | $0.44 | 37500 |
| 2026-04-07 | 51.53 | $0.38 | 12700 |
| 2026-04-06 | 51.15 | $0.36 | 19800 |
| 2026-04-02 | 50.76 | $0.32 | 8500 |
| 2026-04-01 | 51.36 | $0.32 | 8500 |
| 2026-03-31 | 51.99 | $0.32 | 8500 |
| 2026-03-30 | 52.67 | $0.32 | 33434 |
| 2026-03-27 | 53.38 | $0.32 | 8500 |
| 2026-03-26 | 54.33 | $0.30 | 9503 |
| 2026-03-25 | 55.56 | $0.32 | 5051 |
| 2026-03-24 | 55.71 | $0.32 | 1055 |
| 2026-03-23 | 55.87 | $0.32 | 2500 |
| 2026-03-20 | 55.96 | $0.32 | 2500 |
| 2026-03-19 | 56.06 | $0.30 | 2500 |
| 2026-03-18 | 56.46 | $0.33 | 2510 |
| 2026-03-17 | 55.39 | $0.30 | 6500 |
| 2026-03-16 | 54.52 | $0.27 | 5999 |
| 2026-03-13 | 53.92 | $0.24 | 7500 |
| 2026-03-12 | 53.85 | $0.24 | 7500 |
| 2026-03-11 | 53.78 | $0.24 | 7500 |
| 2026-03-10 | 53.70 | $0.24 | 7500 |
| 2026-03-09 | 53.61 | $0.24 | 7500 |
| 2026-03-06 | 53.53 | $0.24 | 7500 |
| 2026-03-05 | 53.43 | $0.24 | 11500 |
| 2026-03-04 | 53.34 | $0.29 | 3500 |
| 2026-03-03 | 51.54 | $0.27 | 3500 |
| 2026-03-02 | 49.78 | $0.27 | 3500 |
| 2026-02-27 | 47.93 | $0.27 | 13400 |
| 2026-02-26 | 45.98 | $0.23 | 11060 |
| 2026-02-25 | 44.34 | $0.20 | 5000 |
| 2026-02-24 | 43.33 | $0.20 | 5000 |
| 2026-02-23 | 42.26 | $0.20 | 5000 |
| 2026-02-20 | 41.13 | $0.20 | 6019 |
| 2026-02-19 | 39.87 | $0.20 | 4750 |
| 2026-02-18 | 38.57 | $0.19 | — |
| 2026-02-17 | 37.69 | $0.19 | — |
| 2026-02-13 | 36.77 | $0.19 | 100 |
| 2026-02-12 | 35.80 | $0.20 | 10000 |
| 2026-02-11 | 34.52 | $0.19 | — |
| 2026-02-10 | 34.01 | $0.19 | — |
| 2026-02-09 | 33.47 | $0.19 | — |
| 2026-02-06 | 32.91 | $0.19 | — |
| 2026-02-05 | 32.31 | $0.19 | 5500 |
| 2026-02-04 | 31.69 | $0.19 | 5500 |
| 2026-02-03 | 31.03 | $0.19 | 5500 |
| 2026-02-02 | 30.34 | $0.19 | — |
| 2026-01-30 | 29.61 | $0.19 | — |
| 2026-01-29 | 28.84 | $0.19 | 6611 |
| 2026-01-28 | 28.04 | $0.18 | 5500 |
| 2026-01-27 | 27.76 | $0.18 | 20000 |
| 2026-01-26 | 27.47 | $0.18 | 5500 |
| 2026-01-23 | 27.51 | $0.16 | 5500 |
| 2026-01-22 | 28.62 | $0.16 | 5500 |
| 2026-01-21 | 29.80 | $0.16 | 5500 |
| 2026-01-20 | 31.03 | $0.16 | 5500 |
| 2026-01-16 | 32.33 | $0.16 | 5500 |
| 2026-01-15 | 33.70 | $0.18 | 5500 |
| 2026-01-14 | 32.93 | $0.18 | 5500 |
| 2026-01-13 | 32.12 | $0.18 | 5500 |
| 2026-01-12 | 31.26 | $0.18 | 5500 |
| 2026-01-09 | 30.36 | $0.18 | 5500 |
| 2026-01-08 | 29.41 | $0.18 | 5500 |
| 2026-01-07 | 28.42 | $0.18 | 5500 |
| 2026-01-06 | 27.37 | $0.18 | — |
| 2026-01-05 | 26.26 | $0.18 | 5500 |
| 2026-01-02 | 25.10 | $0.18 | 5500 |
| 2025-12-31 | 23.88 | $0.18 | 5500 |
| 2025-12-30 | 22.63 | $0.18 | 5500 |
| 2025-12-29 | 21.20 | $0.18 | 5500 |
| 2025-12-26 | 19.70 | $0.18 | 5500 |
| 2025-12-24 | 18.97 | $0.18 | — |
| 2025-12-23 | 18.20 | $0.18 | 5500 |
| 2025-12-22 | 17.39 | $0.18 | 15200 |
| 2025-12-19 | 16.54 | $0.18 | 5500 |
| 2025-12-18 | 16.22 | $0.18 | 5500 |
| 2025-12-17 | 15.90 | $0.19 | 11000 |
| 2025-12-16 | 15.08 | $0.16 | 5500 |
| 2025-12-15 | 15.34 | $0.16 | — |
| 2025-12-12 | 15.62 | $0.16 | — |
| 2025-12-11 | 15.92 | $0.16 | — |
| 2025-12-10 | 16.22 | $0.16 | — |
| 2025-12-09 | 16.55 | $0.16 | 5500 |
| 2025-12-08 | 16.89 | $0.16 | 5500 |
| 2025-12-05 | 17.25 | $0.16 | 5500 |
| 2025-12-04 | 17.63 | $0.16 | 5500 |
| 2025-12-03 | 18.03 | $0.17 | 5500 |
| 2025-12-02 | 18.57 | $0.17 | 5500 |
| 2025-12-01 | 19.13 | $0.17 | 7000 |
| 2025-11-28 | 19.84 | $0.16 | 19000 |
| 2025-11-26 | 20.28 | $0.15 | 10000 |
| 2025-11-25 | 21.04 | $0.15 | 24000 |
| 2025-11-24 | 21.84 | $0.15 | 23700 |
| 2025-11-21 | 21.90 | $0.15 | 4000 |
| 2025-11-20 | 21.74 | $0.15 | 4000 |
| 2025-11-19 | 21.57 | $0.15 | 4000 |
| 2025-11-18 | 21.39 | $0.15 | 4000 |
| 2025-11-17 | 21.21 | $0.14 | 4000 |
| 2025-11-14 | 21.88 | $0.13 | 4000 |
| 2025-11-13 | 21.21 | $0.13 | 4000 |
| 2025-11-12 | 20.51 | $0.13 | 4000 |
| 2025-11-11 | 19.76 | $0.13 | 4000 |
| 2025-11-10 | 18.98 | $0.13 | 4000 |
| 2025-11-07 | 18.16 | $0.14 | 5000 |
| 2025-11-06 | 18.97 | $0.14 | 5000 |
| 2025-11-05 | 19.83 | $0.14 | 5000 |
| 2025-11-04 | 20.73 | $0.14 | 5000 |
| 2025-11-03 | 21.68 | $0.14 | 5000 |
| 2025-10-31 | 22.19 | $0.14 | 5000 |
| 2025-10-30 | 22.73 | $0.14 | 5000 |
| 2025-10-29 | 23.29 | $0.14 | 5000 |
| 2025-10-28 | 23.88 | $0.14 | — |
| 2025-10-27 | 24.13 | $0.14 | — |
| 2025-10-24 | 24.38 | $0.14 | — |
| 2025-10-23 | 24.65 | $0.14 | — |
| 2025-10-22 | 24.93 | $0.14 | — |
| 2025-10-21 | 25.23 | $0.14 | — |
| 2025-10-20 | 25.54 | $0.14 | — |
| 2025-10-17 | 25.87 | $0.14 | — |
| 2025-10-16 | 26.22 | $0.14 | — |
| 2025-10-15 | 26.58 | $0.14 | — |
| 2025-10-14 | 26.97 | $0.14 | 600 |
| 2025-10-13 | 27.37 | $0.15 | — |
| 2025-10-10 | 26.78 | $0.15 | 25000 |
| 2025-10-09 | 26.15 | $0.15 | — |
| 2025-10-08 | 25.39 | $0.15 | 5000 |
| 2025-10-07 | 24.60 | $0.15 | 101600 |
| 2025-10-06 | 23.76 | $0.15 | — |
| 2025-10-03 | 23.88 | $0.15 | 150 |
| 2025-10-02 | 24.02 | $0.16 | 10300 |
| 2025-10-01 | 23.54 | $0.15 | 4600 |
| 2025-09-30 | 24.34 | $0.15 | 5250 |
| 2025-09-29 | 25.12 | $0.15 | — |
| 2025-09-26 | 26.41 | $0.15 | — |
| 2025-09-25 | 27.76 | $0.15 | — |
| 2025-09-24 | 29.18 | $0.15 | — |
| 2025-09-23 | 30.68 | $0.15 | — |
| 2025-09-22 | 32.26 | $0.15 | 13600 |
| 2025-09-19 | 33.92 | $0.14 | — |
| 2025-09-18 | 34.08 | $0.14 | — |
| 2025-09-17 | 34.24 | $0.14 | — |
| 2025-09-16 | 34.42 | $0.14 | 13600 |
| 2025-09-15 | 34.60 | $0.14 | 13600 |
| 2025-09-12 | 34.34 | $0.14 | — |
| 2025-09-11 | 34.07 | $0.14 | — |
| 2025-09-10 | 33.78 | $0.14 | — |
| 2025-09-09 | 33.48 | $0.14 | — |
| 2025-09-08 | 33.16 | $0.14 | — |
| 2025-09-05 | 32.82 | $0.14 | — |
| 2025-09-04 | 32.47 | $0.14 | — |
| 2025-09-03 | 32.10 | $0.14 | 500 |
| 2025-09-02 | 31.70 | $0.14 | 13600 |
| 2025-08-29 | 31.30 | $0.14 | — |
| 2025-08-28 | 30.88 | $0.14 | — |
| 2025-08-27 | 30.43 | $0.14 | — |
| 2025-08-26 | 29.96 | $0.14 | 13600 |
| 2025-08-25 | 29.47 | $0.15 | 150 |
| 2025-08-22 | 29.38 | $0.14 | 20000 |
| 2025-08-21 | 28.28 | $0.14 | 35001 |
| 2025-08-20 | 27.42 | $0.14 | 35001 |
| 2025-08-19 | 26.52 | $0.14 | 35001 |
| 2025-08-18 | 25.57 | $0.18 | 24100 |
| 2025-08-15 | 26.62 | $0.18 | — |
| 2025-08-14 | 27.82 | $0.18 | — |
| 2025-08-13 | 29.09 | $0.18 | 1000 |
| 2025-08-12 | 30.42 | $0.18 | 79501 |
| 2025-08-11 | 31.82 | $0.18 | 1000 |
| 2025-08-08 | 30.97 | $0.18 | — |
| 2025-08-07 | 30.08 | $0.18 | 5000 |
| 2025-08-06 | 29.14 | $0.18 | 1000 |
| 2025-08-05 | 28.15 | $0.18 | — |
| 2025-08-04 | 26.72 | $0.18 | 1000 |
| 2025-08-01 | 25.21 | $0.16 | — |
| 2025-07-31 | 25.75 | $0.16 | — |
| 2025-07-30 | 26.32 | $0.16 | — |
| 2025-07-29 | 26.91 | $0.16 | — |
| 2025-07-28 | 27.54 | $0.16 | 150 |
| 2025-07-25 | 28.20 | $0.16 | — |
| 2025-07-24 | 28.89 | $0.16 | — |
| 2025-07-23 | 29.62 | $0.16 | 150 |
| 2025-07-22 | 30.39 | $0.16 | — |
| 2025-07-21 | 31.18 | $0.16 | 150 |
| 2025-07-18 | 32.02 | $0.16 | 150 |
| 2025-07-17 | 32.90 | $0.16 | 150 |
| 2025-07-16 | 33.82 | $0.16 | 150 |
| 2025-07-15 | 34.80 | $0.16 | 150 |
| 2025-07-14 | 35.83 | $0.16 | 150 |
| 2025-07-11 | 36.90 | $0.16 | 150 |
| 2025-07-10 | 38.04 | $0.16 | — |
| 2025-07-09 | 39.24 | $0.16 | 150 |
| 2025-07-08 | 40.50 | $0.16 | 10000 |
| 2025-07-07 | 41.82 | $0.16 | 150 |
| 2025-07-03 | 43.23 | $0.16 | — |
| 2025-07-02 | 44.71 | $0.16 | 150 |
| 2025-07-01 | 46.28 | $0.16 | — |
| 2025-06-30 | 47.92 | $0.16 | — |
| 2025-06-27 | 49.65 | $0.16 | — |
| 2025-06-26 | 51.47 | $0.16 | — |
| 2025-06-25 | 53.38 | $0.16 | 1500 |
| 2025-06-24 | 55.40 | $0.16 | 150 |
| 2025-06-23 | 57.40 | $0.20 | — |
| 2025-06-20 | 56.57 | $0.20 | — |
| 2025-06-18 | 55.69 | $0.20 | — |
| 2025-06-17 | 54.77 | $0.20 | — |
| 2025-06-16 | 53.80 | $0.20 | — |
| 2025-06-13 | 52.78 | $0.20 | 1000 |
| 2025-06-12 | 51.70 | $0.18 | — |
| 2025-06-11 | 50.87 | $0.18 | 5000 |
| 2025-06-10 | 49.99 | $0.19 | — |
| 2025-06-09 | 48.22 | $0.19 | 1000 |
| 2025-06-06 | 46.36 | $0.17 | 5000 |
| 2025-06-05 | 44.57 | $0.17 | — |
| 2025-06-04 | 42.69 | $0.17 | 6500 |
| 2025-06-03 | 40.70 | $0.15 | — |
| 2025-06-02 | 38.98 | $0.15 | 4700 |
| 2025-05-30 | 37.17 | $0.13 | 150 |
| 2025-05-29 | 35.74 | $0.12 | 43300 |
| 2025-05-28 | 34.69 | $0.10 | 5400 |
| 2025-05-27 | 35.45 | $0.10 | 4000 |
| 2025-05-23 | 36.26 | $0.09 | — |
| 2025-05-22 | 37.39 | $0.09 | — |
| 2025-05-21 | 38.57 | $0.09 | — |
| 2025-05-20 | 39.81 | $0.09 | — |
| 2025-05-19 | 41.12 | $0.09 | — |
| 2025-05-16 | 42.50 | $0.09 | — |
| 2025-05-15 | 43.96 | $0.09 | 5000 |
| 2025-05-14 | 45.49 | $0.10 | — |
| 2025-05-13 | 46.49 | $0.10 | 11000 |
| 2025-05-12 | 47.55 | $0.11 | — |
| 2025-05-09 | 46.45 | $0.11 | — |
| 2025-05-08 | 45.30 | $0.11 | — |
| 2025-05-07 | 44.08 | $0.11 | — |
| 2025-05-06 | 42.81 | $0.11 | — |
| 2025-05-05 | 41.46 | $0.11 | — |
| 2025-05-02 | 40.05 | $0.11 | — |
| 2025-05-01 | 38.56 | $0.11 | 7000 |
| 2025-04-30 | 36.99 | $0.10 | — |
| 2025-04-29 | 36.32 | $0.10 | — |
| 2025-04-28 | 35.62 | $0.10 | — |
| 2025-04-25 | 34.87 | $0.10 | — |
| 2025-04-24 | 34.09 | $0.10 | — |
| 2025-04-23 | 33.27 | $0.10 | — |
| 2025-04-22 | 32.41 | $0.10 | — |
| 2025-04-21 | 31.50 | $0.10 | — |
| 2025-04-17 | 30.54 | $0.10 | — |
| 2025-04-16 | 29.53 | $0.10 | — |
| 2025-04-15 | 28.47 | $0.10 | — |
| 2025-04-14 | 27.35 | $0.10 | — |
| 2025-04-11 | 26.18 | $0.10 | — |
| 2025-04-10 | 24.94 | $0.10 | 6800 |
| 2025-04-09 | 23.64 | $0.11 | — |
| 2025-04-08 | 24.09 | $0.11 | — |
| 2025-04-07 | 24.57 | $0.11 | 5000 |
| 2025-04-04 | 25.08 | $0.11 | 5000 |
| 2025-04-03 | 25.61 | $0.11 | — |
| 2025-04-02 | 26.17 | $0.11 | — |
| 2025-04-01 | 26.76 | $0.11 | — |
| 2025-03-31 | 27.39 | $0.11 | — |
| 2025-03-28 | 28.04 | $0.11 | — |
| 2025-03-27 | 28.73 | $0.11 | — |
| 2025-03-26 | 29.45 | $0.11 | — |
| 2025-03-25 | 30.22 | $0.11 | 5000 |
| 2025-03-24 | 31.02 | $0.11 | — |
| 2025-03-21 | 31.86 | $0.11 | — |
| 2025-03-20 | 32.75 | $0.11 | 5000 |
| 2025-03-19 | 33.69 | $0.11 | — |
| 2025-03-18 | 34.68 | $0.11 | — |
| 2025-03-17 | 35.71 | $0.11 | — |
| 2025-03-14 | 36.81 | $0.11 | 5000 |
| 2025-03-13 | 37.96 | $0.11 | — |
| 2025-03-12 | 39.17 | $0.11 | — |
| 2025-03-11 | 40.44 | $0.11 | — |
| 2025-03-10 | 41.78 | $0.11 | — |
| 2025-03-07 | 43.19 | $0.11 | 5000 |
| 2025-03-06 | 44.68 | $0.11 | — |
| 2025-03-05 | 46.24 | $0.11 | 14000 |
| 2025-03-04 | 47.89 | $0.14 | — |
| 2025-03-03 | 47.14 | $0.14 | — |
| 2025-02-28 | 46.34 | $0.14 | — |
| 2025-02-27 | 45.51 | $0.14 | — |
| 2025-02-26 | 44.63 | $0.14 | 5000 |
| 2025-02-25 | 43.70 | $0.14 | 5000 |
| 2025-02-24 | 42.73 | $0.14 | 5000 |
| 2025-02-21 | 41.70 | $0.14 | 5000 |
| 2025-02-20 | 40.63 | $0.14 | — |
| 2025-02-19 | 39.49 | $0.14 | 5000 |
| 2025-02-18 | 38.29 | $0.14 | — |
| 2025-02-14 | 37.03 | $0.14 | 5000 |
| 2025-02-13 | 35.71 | $0.14 | 5000 |
| 2025-02-12 | 34.31 | $0.14 | 1000 |
| 2025-02-11 | 32.85 | $0.14 | 1000 |
| 2025-02-10 | 31.30 | $0.13 | 55000 |
| 2025-02-07 | 29.79 | $0.10 | 10000 |
| 2025-02-06 | 31.34 | $0.10 | 10000 |
| 2025-02-05 | 32.97 | $0.10 | — |
| 2025-02-04 | 34.69 | $0.10 | — |
| 2025-02-03 | 36.50 | $0.10 | — |
| 2025-01-31 | 38.41 | $0.10 | 10000 |
| 2025-01-30 | 40.41 | $0.10 | 1000 |
| 2025-01-29 | 42.52 | $0.08 | 10000 |
| 2025-01-28 | 41.80 | $0.08 | — |
| 2025-01-27 | 41.04 | $0.08 | — |
| 2025-01-24 | 40.24 | $0.08 | — |
| 2025-01-23 | 39.39 | $0.08 | — |
| 2025-01-22 | 38.51 | $0.08 | 10000 |
| 2025-01-21 | 37.57 | $0.08 | 21000 |
| 2025-01-17 | 36.59 | $0.09 | — |
| 2025-01-16 | 36.54 | $0.09 | — |
| 2025-01-15 | 36.48 | $0.09 | — |
| 2025-01-14 | 36.43 | $0.09 | 6520 |
| 2025-01-13 | 36.37 | $0.09 | 6520 |
| 2025-01-10 | 36.31 | $0.09 | 6520 |
| 2025-01-08 | 36.24 | $0.09 | 6520 |
| 2025-01-07 | 36.17 | $0.09 | — |
| 2025-01-06 | 36.10 | $0.09 | — |
| 2025-01-03 | 36.02 | $0.09 | — |
| 2025-01-02 | 35.94 | $0.09 | 6520 |
| 2024-12-31 | 35.86 | $0.09 | — |
| 2024-12-30 | 35.77 | $0.09 | — |
| 2024-12-27 | 35.67 | $0.09 | 6520 |
| 2024-12-26 | 35.57 | $0.09 | 6520 |
| 2024-12-24 | 35.47 | $0.09 | — |
| 2024-12-23 | 35.36 | $0.09 | 6520 |
| 2024-12-20 | 35.24 | $0.09 | 6520 |
| 2024-12-19 | 35.12 | $0.09 | 6520 |
| 2024-12-18 | 34.17 | $0.09 | 6520 |
| 2024-12-17 | 32.72 | $0.09 | 6520 |
| 2024-12-16 | 31.20 | $0.09 | — |
| 2024-12-13 | 29.60 | $0.09 | 6520 |
| 2024-12-12 | 27.91 | $0.09 | 6520 |
| 2024-12-11 | 26.13 | $0.11 | — |
| 2024-12-10 | 25.28 | $0.11 | 500 |
| 2024-12-09 | 24.39 | $0.11 | — |
| 2024-12-06 | 23.71 | $0.11 | 80500 |
| 2024-12-05 | 23.00 | $0.11 | 80500 |
| 2024-12-04 | 22.25 | $0.11 | 80500 |
| 2024-12-03 | 21.46 | $0.13 | — |
| 2024-12-02 | 21.94 | $0.13 | — |
| 2024-11-29 | 22.45 | $0.13 | — |
| 2024-11-27 | 22.98 | $0.13 | — |
| 2024-11-26 | 23.54 | $0.13 | 5000 |
| 2024-11-25 | 24.14 | $0.13 | — |
| 2024-11-22 | 24.76 | $0.13 | — |
| 2024-11-21 | 25.42 | $0.13 | 5000 |
| 2024-11-20 | 26.11 | $0.15 | 5000 |
| 2024-11-19 | 25.53 | $0.15 | 5000 |
| 2024-11-18 | 24.92 | $0.15 | 5000 |
| 2024-11-15 | 24.28 | $0.15 | — |
| 2024-11-14 | 23.60 | $0.15 | — |
| 2024-11-13 | 22.89 | $0.15 | 5000 |
| 2024-11-12 | 22.14 | $0.13 | 9500 |
| 2024-11-11 | 22.92 | $0.13 | 500 |
| 2024-11-08 | 23.75 | $0.13 | — |
| 2024-11-07 | 24.61 | $0.13 | 500 |
| 2024-11-06 | 25.52 | $0.13 | — |
| 2024-11-05 | 26.48 | $0.13 | 500 |
| 2024-11-04 | 27.49 | $0.12 | 2000 |
| 2024-11-01 | 27.20 | $0.12 | — |
| 2024-10-31 | 26.89 | $0.12 | — |
| 2024-10-30 | 26.57 | $0.12 | — |
| 2024-10-29 | 26.23 | $0.12 | — |
| 2024-10-28 | 25.88 | $0.12 | — |
| 2024-10-25 | 25.51 | $0.12 | 2000 |
| 2024-10-24 | 25.11 | $0.12 | 2000 |
| 2024-10-23 | 24.70 | $0.12 | 2000 |
| 2024-10-22 | 24.26 | $0.12 | 1000 |
| 2024-10-21 | 23.80 | $0.12 | — |
| 2024-10-18 | 23.34 | $0.12 | 2000 |
| 2024-10-17 | 22.85 | $0.12 | — |
| 2024-10-16 | 22.34 | $0.12 | — |
| 2024-10-15 | 21.80 | $0.12 | 2000 |
| 2024-10-14 | 21.23 | $0.12 | 2000 |
| 2024-10-11 | 20.63 | $0.12 | — |
| 2024-10-10 | 20.01 | $0.12 | 2000 |
| 2024-10-09 | 19.34 | $0.12 | — |
| 2024-10-08 | 18.64 | $0.12 | — |
| 2024-10-07 | 17.91 | $0.12 | 2000 |
| 2024-10-04 | 17.14 | $0.12 | 2000 |
| 2024-10-03 | 16.32 | $0.12 | — |
| 2024-10-02 | 15.47 | $0.12 | 2000 |
| 2024-10-01 | 14.57 | $0.12 | 2000 |
| 2024-09-30 | 13.62 | $0.12 | 2000 |
| 2024-09-27 | 12.62 | $0.12 | — |
| 2024-09-26 | 11.57 | $0.12 | — |
| 2024-09-25 | 10.46 | $0.12 | 5000 |
| 2024-09-24 | 9.29 | $0.17 | — |
| 2024-09-23 | 9.65 | $0.17 | — |
| 2024-09-20 | 10.03 | $0.17 | 2000 |
| 2024-09-19 | 10.43 | $0.17 | 2000 |
| 2024-09-18 | 10.84 | $0.17 | 2000 |
| 2024-09-17 | 11.28 | $0.17 | 2000 |
| 2024-09-16 | 11.75 | $0.16 | 2000 |
| 2024-09-13 | 12.13 | $0.16 | — |
| 2024-09-12 | 12.54 | $0.16 | — |
| 2024-09-11 | 12.96 | $0.16 | 2000 |
| 2024-09-10 | 13.41 | $0.16 | — |
| 2024-09-09 | 13.88 | $0.16 | — |
| 2024-09-06 | 14.38 | $0.16 | — |
| 2024-09-05 | 14.90 | $0.16 | — |
| 2024-09-04 | 15.45 | $0.16 | — |
| 2024-09-03 | 16.03 | $0.16 | 2000 |
| 2024-08-30 | 16.65 | $0.19 | 2000 |
| 2024-08-29 | 16.76 | $0.19 | 2000 |
| 2024-08-28 | 16.89 | $0.19 | 2000 |
| 2024-08-27 | 17.02 | $0.22 | 2000 |
| 2024-08-26 | 15.99 | $0.16 | 2000 |
| 2024-08-23 | 16.79 | $0.14 | 2000 |
| 2024-08-22 | 16.30 | $0.14 | 2000 |
| 2024-08-21 | 15.79 | $0.14 | 2000 |
| 2024-08-20 | 15.26 | $0.14 | 2000 |
| 2024-08-19 | 14.69 | $0.14 | 2000 |
| 2024-08-16 | 14.10 | $0.14 | 2000 |
| 2024-08-15 | 13.47 | $0.14 | 2000 |
| 2024-08-14 | 12.81 | $0.14 | 2000 |
| 2024-08-13 | 12.11 | $0.14 | 2000 |
| 2024-08-12 | 11.38 | $0.14 | 200 |
| 2024-08-09 | 10.61 | $0.14 | 2000 |
| 2024-08-08 | 9.80 | $0.16 | 10000 |
| 2024-08-07 | 9.62 | $0.16 | — |
| 2024-08-06 | 9.44 | $0.16 | 11700 |
| 2024-08-05 | 9.24 | $0.19 | — |
| 2024-08-02 | 9.35 | $0.19 | 150 |
| 2024-08-01 | 9.46 | $0.17 | 5000 |
| 2024-07-31 | 9.77 | $0.17 | 5000 |
| 2024-07-30 | 10.10 | $0.17 | — |
| 2024-07-29 | 10.44 | $0.17 | — |
| 2024-07-26 | 10.81 | $0.17 | — |
| 2024-07-25 | 11.19 | $0.17 | — |
| 2024-07-24 | 11.59 | $0.17 | 2000 |
| 2024-07-23 | 12.02 | $0.17 | — |
| 2024-07-22 | 12.46 | $0.17 | — |
| 2024-07-17 | 12.94 | $0.17 | 1350 |
| 2024-06-28 | 13.43 | $0.14 | 5000 |
| 2024-06-06 | 12.83 | $0.19 | 55200 |
| 2024-06-04 | 13.25 | $0.18 | 44800 |
| 2024-05-29 | 13.81 | $0.17 | — |
| 2024-05-28 | 14.15 | $0.17 | — |
| 2024-05-24 | 14.50 | $0.17 | — |
| 2024-05-23 | 14.87 | $0.17 | — |
| 2024-05-15 | 15.27 | $0.17 | 300 |
| 2024-05-07 | 15.68 | $0.14 | 7000 |
| 2024-05-02 | 15.58 | $0.18 | 1000 |
| 2024-04-29 | 15.85 | $0.16 | 52082 |
| 2024-04-26 | 16.51 | $0.18 | 141918 |
| 2024-04-24 | 16.12 | $0.19 | 18500 |
| 2024-04-23 | 15.39 | $0.18 | 3000 |
| 2024-04-16 | 14.87 | $0.18 | 5000 |
| 2024-04-12 | 14.47 | $0.17 | 5000 |
| 2024-04-09 | 14.35 | $0.16 | 500 |
| 2024-04-08 | 14.35 | $0.17 | 1000 |
| 2024-04-03 | 13.78 | $0.16 | 14000 |
| 2024-03-28 | 13.49 | $0.14 | 750 |
| 2024-03-26 | 13.72 | $0.13 | 7500 |
| 2024-03-21 | 12.99 | $0.14 | 530 |
| 2024-03-20 | 12.67 | $0.13 | 200 |
| 2024-03-14 | 12.09 | $0.15 | 2750 |
| 2024-02-27 | 12.58 | $0.15 | — |
| 2024-02-26 | 13.18 | $0.15 | — |
| 2024-02-23 | 13.81 | $0.15 | — |
| 2024-02-22 | 14.48 | $0.15 | — |
| 2024-02-21 | 15.18 | $0.15 | — |
| 2024-02-20 | 15.91 | $0.15 | — |
| 2024-02-16 | 16.69 | $0.15 | — |
| 2024-02-15 | 17.51 | $0.15 | 600 |
| 2024-02-14 | 18.37 | $0.14 | 300 |
| 2024-02-13 | 18.66 | $0.15 | — |
| 2024-02-12 | 19.63 | $0.15 | — |
| 2024-02-09 | 20.64 | $0.15 | 1500 |
| 2024-02-08 | 21.71 | $0.16 | — |
| 2024-02-07 | 22.22 | $0.16 | — |
| 2024-02-06 | 22.77 | $0.16 | 1000 |
| 2024-02-05 | 23.34 | $0.16 | — |
| 2024-02-02 | 23.81 | $0.16 | — |
| 2024-02-01 | 24.31 | $0.16 | — |
| 2024-01-31 | 24.83 | $0.16 | — |
| 2024-01-30 | 25.38 | $0.16 | 16000 |
| 2024-01-29 | 25.96 | $0.14 | 150 |
| 2024-01-26 | 26.64 | $0.16 | — |
| 2024-01-25 | 26.29 | $0.16 | — |
| 2024-01-24 | 25.93 | $0.16 | — |
| 2024-01-23 | 25.54 | $0.16 | — |
| 2024-01-22 | 25.14 | $0.16 | — |
| 2024-01-19 | 24.71 | $0.16 | — |
| 2024-01-18 | 24.27 | $0.16 | — |
| 2024-01-17 | 23.80 | $0.16 | — |
| 2024-01-16 | 23.30 | $0.16 | — |
| 2024-01-12 | 22.78 | $0.16 | 300 |
| 2024-01-11 | 22.23 | $0.15 | — |
| 2024-01-10 | 22.17 | $0.15 | — |
| 2024-01-09 | 22.11 | $0.15 | — |
| 2024-01-08 | 22.05 | $0.15 | 5000 |
| 2024-01-05 | 21.98 | $0.14 | — |
| 2024-01-04 | 21.07 | $0.14 | 500 |
| 2024-01-03 | 20.12 | $0.12 | — |
| 2024-01-02 | 20.53 | $0.12 | 15000 |
| 2023-12-29 | 20.95 | $0.12 | — |
| 2023-12-28 | 21.33 | $0.12 | — |
| 2023-12-27 | 21.74 | $0.12 | — |
| 2023-12-26 | 22.16 | $0.12 | — |
| 2023-12-22 | 22.61 | $0.12 | 3900 |
| 2023-12-21 | 23.08 | $0.14 | — |
| 2023-12-20 | 21.44 | $0.14 | — |
| 2023-12-19 | 19.72 | $0.14 | — |
| 2023-12-18 | 17.90 | $0.14 | — |
| 2023-12-15 | 15.99 | $0.14 | 4000 |
| 2023-12-14 | 13.98 | $0.11 | — |
| 2023-12-13 | 13.63 | $0.11 | 500 |
| 2023-12-12 | 13.26 | $0.10 | — |
| 2023-12-11 | 13.44 | $0.10 | — |
| 2023-12-08 | 13.63 | $0.10 | — |
| 2023-12-07 | 13.82 | $0.10 | — |
| 2023-12-06 | 14.03 | $0.10 | — |
| 2023-12-05 | 14.25 | $0.10 | 100 |
| 2023-12-04 | 14.48 | $0.11 | — |
| 2023-12-01 | 13.98 | $0.11 | — |
| 2023-11-30 | 13.44 | $0.11 | 6000 |
| 2023-11-29 | 12.88 | $0.09 | — |
| 2023-11-28 | 13.41 | $0.09 | — |
| 2023-11-27 | 13.97 | $0.09 | — |
| 2023-11-24 | 14.56 | $0.09 | 2000 |
| 2023-11-22 | 15.18 | $0.08 | — |
| 2023-11-21 | 15.28 | $0.08 | — |
| 2023-11-20 | 15.39 | $0.08 | — |
| 2023-11-17 | 15.50 | $0.08 | — |
| 2023-11-16 | 15.62 | $0.08 | — |
| 2023-11-15 | 15.75 | $0.08 | — |
| 2023-11-14 | 15.88 | $0.08 | — |
| 2023-11-13 | 16.02 | $0.08 | 5000 |
| 2023-11-10 | 16.17 | $0.11 | 163500 |
| 2023-11-09 | 16.32 | $0.09 | 51210 |
| 2023-11-08 | 14.04 | $0.11 | — |
| 2023-11-07 | 14.43 | $0.11 | — |
| 2023-11-06 | 14.84 | $0.11 | — |
| 2023-11-03 | 15.28 | $0.11 | — |
| 2023-10-20 | 15.74 | $0.11 | — |
| 2023-10-19 | 16.22 | $0.11 | — |
| 2023-10-18 | 16.73 | $0.11 | — |
| 2023-10-17 | 17.26 | $0.11 | — |
| 2023-10-16 | 17.83 | $0.11 | — |
| 2023-10-13 | 18.42 | $0.11 | — |
| 2023-10-12 | 19.04 | $0.11 | — |
| 2023-10-11 | 19.70 | $0.11 | — |
| 2023-10-10 | 20.39 | $0.11 | — |
| 2023-10-09 | 21.12 | $0.11 | — |
| 2023-10-06 | 21.88 | $0.11 | — |
| 2023-10-05 | 22.69 | $0.11 | — |
| 2023-10-04 | 23.54 | $0.11 | — |
| 2023-10-03 | 24.43 | $0.11 | — |
| 2023-10-02 | 25.37 | $0.11 | — |
| 2023-09-29 | 26.36 | $0.11 | — |
| 2023-09-28 | 27.41 | $0.11 | — |
| 2023-09-27 | 28.50 | $0.11 | — |
| 2023-09-26 | 29.66 | $0.11 | — |
| 2023-09-25 | 30.87 | $0.11 | — |
| 2023-09-22 | 32.15 | $0.11 | 1250 |
| 2023-09-21 | 33.50 | $0.08 | — |
| 2023-09-20 | 32.83 | $0.08 | — |
| 2023-09-19 | 32.12 | $0.08 | — |
| 2023-09-18 | 31.37 | $0.08 | — |
| 2023-09-15 | 30.59 | $0.08 | — |
| 2023-09-14 | 29.76 | $0.08 | 100 |
| 2023-09-13 | 28.89 | $0.08 | — |
| 2023-09-12 | 27.60 | $0.08 | — |
| 2023-09-11 | 26.24 | $0.08 | — |
| 2023-09-08 | 24.81 | $0.08 | 314 |
| 2023-09-07 | 23.31 | $0.11 | — |
| 2023-09-06 | 23.10 | $0.11 | 6000 |
| 2023-09-05 | 22.87 | $0.11 | — |
| 2023-09-01 | 23.21 | $0.11 | — |
| 2023-08-31 | 23.57 | $0.11 | — |
| 2023-08-30 | 23.95 | $0.11 | — |
| 2023-08-29 | 24.35 | $0.11 | — |
| 2023-08-28 | 24.77 | $0.11 | — |
| 2023-08-25 | 25.22 | $0.11 | — |
| 2023-08-24 | 25.68 | $0.11 | — |
| 2023-08-23 | 26.17 | $0.11 | — |
| 2023-08-22 | 26.69 | $0.11 | — |
| 2023-08-21 | 27.23 | $0.11 | — |
| 2023-08-18 | 27.81 | $0.11 | — |
| 2023-08-17 | 28.41 | $0.11 | — |
| 2023-08-16 | 29.04 | $0.11 | — |
| 2023-08-15 | 29.71 | $0.11 | — |
| 2023-08-14 | 30.41 | $0.11 | — |
| 2023-08-11 | 31.15 | $0.11 | — |
| 2023-08-10 | 31.93 | $0.11 | — |
| 2023-08-09 | 32.75 | $0.11 | — |
| 2023-08-07 | 33.62 | $0.11 | 100 |
| 2023-08-04 | 34.52 | $0.08 | — |
| 2023-08-03 | 34.01 | $0.08 | — |
| 2023-08-02 | 33.46 | $0.08 | — |
| 2023-08-01 | 32.89 | $0.08 | — |
| 2023-07-31 | 32.29 | $0.08 | — |
| 2023-07-27 | 31.65 | $0.08 | 500 |
| 2023-07-26 | 30.99 | $0.16 | — |
| 2023-07-25 | 31.92 | $0.16 | — |
| 2023-07-24 | 32.90 | $0.16 | — |
| 2023-07-21 | 33.94 | $0.16 | — |
| 2023-07-20 | 35.03 | $0.16 | 500 |
| 2023-07-19 | 36.17 | $0.13 | — |
| 2023-07-18 | 36.19 | $0.13 | — |
| 2023-07-17 | 36.21 | $0.13 | — |
| 2023-07-14 | 36.24 | $0.13 | — |
| 2023-07-13 | 36.26 | $0.13 | 200 |
| 2023-07-12 | 36.28 | $0.11 | — |
| 2023-07-11 | 34.88 | $0.11 | — |
| 2023-07-10 | 33.40 | $0.11 | — |
| 2023-07-07 | 31.84 | $0.11 | — |
| 2023-07-06 | 30.20 | $0.11 | — |
| 2023-06-29 | 28.47 | $0.11 | 70100 |
| 2023-06-27 | 26.66 | $0.10 | — |
| 2023-06-26 | 25.27 | $0.10 | — |
| 2023-06-23 | 23.81 | $0.10 | — |
| 2023-06-22 | 22.28 | $0.10 | — |
| 2023-06-21 | 20.66 | $0.10 | 2393 |
| 2023-06-20 | 18.96 | $0.14 | — |
| 2023-06-16 | 18.70 | $0.14 | — |
| 2023-06-15 | 18.42 | $0.14 | — |
| 2023-06-14 | 18.12 | $0.14 | — |
| 2023-06-12 | 17.82 | $0.14 | 800 |
| 2023-06-09 | 17.49 | $0.14 | 100 |
| 2023-06-08 | 17.16 | $0.13 | — |
| 2023-06-07 | 16.11 | $0.13 | — |
| 2023-06-06 | 15.01 | $0.13 | — |
| 2023-06-05 | 13.86 | $0.13 | — |
| 2023-06-02 | 12.64 | $0.13 | — |
| 2023-05-31 | 11.36 | $0.13 | 5000 |
| 2023-05-30 | 10.01 | $0.17 | — |
| 2023-05-26 | 10.24 | $0.17 | — |
| 2023-05-25 | 10.48 | $0.17 | — |
| 2023-05-24 | 10.73 | $0.17 | — |
| 2023-05-22 | 11.00 | $0.17 | — |
| 2023-05-19 | 11.28 | $0.17 | — |
| 2023-05-18 | 11.58 | $0.17 | — |
| 2023-05-17 | 11.89 | $0.17 | — |
| 2023-05-16 | 12.22 | $0.17 | 1000 |
| 2023-05-15 | 12.57 | $0.17 | — |
| 2023-05-12 | 13.19 | $0.17 | — |
| 2023-05-11 | 13.83 | $0.17 | — |
| 2023-05-10 | 14.52 | $0.17 | — |
| 2023-05-09 | 15.23 | $0.17 | — |
| 2023-05-08 | 15.99 | $0.17 | — |
| 2023-05-05 | 16.79 | $0.17 | — |
| 2023-05-04 | 17.62 | $0.17 | 100 |
| 2023-05-03 | 18.51 | $0.15 | — |
| 2023-05-02 | 18.88 | $0.15 | — |
| 2023-05-01 | 19.27 | $0.15 | — |
| 2023-04-28 | 19.69 | $0.15 | — |
| 2023-04-27 | 20.12 | $0.15 | — |
| 2023-04-26 | 20.58 | $0.15 | — |
| 2023-04-25 | 21.06 | $0.15 | — |
| 2023-04-24 | 21.57 | $0.15 | — |
| 2023-04-21 | 22.10 | $0.15 | 10000 |
| 2023-04-20 | 22.67 | $0.16 | — |
| 2023-04-19 | 23.51 | $0.16 | 3000 |
| 2023-04-18 | 24.39 | $0.13 | — |
| 2023-04-17 | 24.32 | $0.13 | 8000 |
| 2023-04-14 | 24.25 | $0.19 | — |
| 2023-04-13 | 25.16 | $0.19 | 5000 |
| 2023-04-12 | 26.13 | $0.15 | — |
| 2023-04-11 | 26.33 | $0.15 | — |
| 2023-04-10 | 26.56 | $0.15 | — |
| 2023-04-06 | 26.79 | $0.15 | — |
| 2023-04-05 | 27.03 | $0.15 | — |
| 2023-04-04 | 27.29 | $0.15 | 1000 |
| 2023-04-03 | 27.56 | $0.16 | 2501 |
| 2023-03-31 | 27.88 | $0.19 | — |
| 2023-03-30 | 29.33 | $0.19 | 500 |
| 2023-03-29 | 30.85 | $0.19 | 500 |
| 2023-03-28 | 32.45 | $0.16 | 3100 |
| 2023-03-27 | 32.69 | $0.15 | 20000 |
| 2023-03-24 | 32.61 | $0.18 | — |
| 2023-03-23 | 33.48 | $0.18 | — |
| 2023-03-22 | 34.40 | $0.18 | — |
| 2023-03-21 | 35.37 | $0.18 | — |
| 2023-03-20 | 36.39 | $0.18 | — |
| 2023-03-17 | 37.47 | $0.18 | — |
| 2023-03-16 | 38.60 | $0.18 | — |
| 2023-03-15 | 39.79 | $0.18 | — |
| 2023-03-14 | 41.04 | $0.18 | — |
| 2023-03-13 | 42.36 | $0.18 | — |
| 2023-03-10 | 43.75 | $0.18 | 440 |
| 2023-03-09 | 45.21 | $0.22 | 140 |
| 2023-03-08 | 43.85 | $0.18 | — |
| 2023-03-07 | 43.34 | $0.18 | — |
| 2023-03-06 | 42.80 | $0.18 | — |
| 2023-03-03 | 42.24 | $0.18 | — |
| 2023-03-02 | 41.65 | $0.18 | — |
| 2023-03-01 | 41.02 | $0.18 | — |
| 2023-02-28 | 40.36 | $0.18 | — |
| 2023-02-27 | 39.67 | $0.18 | — |
| 2023-02-24 | 38.94 | $0.18 | — |
| 2023-02-23 | 38.17 | $0.18 | — |
| 2023-02-22 | 37.37 | $0.18 | — |
| 2023-02-21 | 36.52 | $0.18 | — |
| 2023-02-17 | 35.62 | $0.18 | — |
| 2023-02-16 | 34.68 | $0.18 | — |
| 2023-02-15 | 33.69 | $0.18 | — |
| 2023-02-14 | 32.65 | $0.18 | — |
| 2023-02-13 | 31.55 | $0.18 | 2429 |
| 2023-02-10 | 30.39 | $0.18 | — |
| 2023-02-09 | 31.00 | $0.18 | — |
| 2023-02-08 | 31.65 | $0.18 | 3515 |
| 2023-02-07 | 32.32 | $0.20 | — |
| 2023-02-06 | 31.12 | $0.20 | — |
| 2023-02-03 | 29.85 | $0.20 | — |
| 2023-02-02 | 28.51 | $0.20 | — |
| 2023-02-01 | 27.11 | $0.20 | — |
| 2023-01-31 | 25.63 | $0.20 | — |
| 2023-01-30 | 24.07 | $0.20 | — |
| 2023-01-27 | 22.43 | $0.20 | 1400 |
| 2023-01-26 | 20.70 | $0.15 | — |
| 2023-01-25 | 20.72 | $0.15 | — |
| 2023-01-24 | 20.75 | $0.15 | — |
| 2023-01-23 | 20.77 | $0.15 | — |
| 2023-01-20 | 20.80 | $0.15 | — |
| 2023-01-19 | 20.83 | $0.15 | — |
| 2023-01-18 | 20.86 | $0.15 | — |
| 2023-01-17 | 20.89 | $0.15 | — |
| 2023-01-13 | 20.92 | $0.15 | — |
| 2023-01-12 | 20.96 | $0.15 | — |
| 2023-01-11 | 20.99 | $0.15 | — |
| 2023-01-10 | 21.03 | $0.15 | — |
| 2023-01-09 | 21.07 | $0.15 | — |
| 2023-01-06 | 21.12 | $0.15 | — |
| 2023-01-05 | 21.16 | $0.15 | — |
| 2023-01-04 | 21.21 | $0.15 | — |
| 2023-01-03 | 21.26 | $0.15 | — |
| 2022-12-30 | 21.31 | $0.15 | 1000 |
| 2022-12-29 | 21.37 | $0.15 | 4700 |
| 2022-12-28 | 21.32 | $0.09 | 1900 |
| 2022-12-27 | 20.57 | $0.11 | — |
| 2022-12-23 | 20.82 | $0.11 | — |
| 2022-12-22 | 21.09 | $0.11 | — |
| 2022-12-21 | 21.38 | $0.11 | 600 |
| 2022-12-20 | 21.67 | $0.14 | — |
| 2022-12-19 | 21.57 | $0.14 | — |
| 2022-12-16 | 21.46 | $0.14 | — |
| 2022-12-15 | 21.34 | $0.14 | — |
| 2022-12-14 | 21.21 | $0.14 | — |
| 2022-12-13 | 21.08 | $0.14 | — |
| 2022-12-12 | 20.94 | $0.14 | — |
| 2022-12-09 | 20.80 | $0.14 | — |
| 2022-12-08 | 20.64 | $0.14 | — |
| 2022-12-07 | 20.48 | $0.14 | — |
| 2022-12-06 | 20.31 | $0.14 | — |
| 2022-12-05 | 20.14 | $0.14 | — |
| 2022-12-02 | 19.95 | $0.14 | — |
| 2022-12-01 | 19.75 | $0.14 | — |
| 2022-11-30 | 19.54 | $0.14 | — |
| 2022-11-29 | 19.32 | $0.14 | — |
| 2022-11-28 | 19.09 | $0.14 | — |
| 2022-11-25 | 18.85 | $0.14 | 100 |
| 2022-11-23 | 18.60 | $0.14 | — |
| 2022-11-22 | 18.19 | $0.14 | — |
| 2022-11-21 | 17.77 | $0.14 | 28100 |
| 2022-11-18 | 17.32 | $0.09 | — |
| 2022-11-17 | 16.75 | $0.09 | 2400 |
| 2022-11-16 | 16.15 | $0.09 | — |
| 2022-11-15 | 16.38 | $0.09 | — |
| 2022-11-14 | 16.62 | $0.09 | — |
| 2022-11-11 | 16.87 | $0.09 | — |
| 2022-11-10 | 17.14 | $0.09 | — |
| 2022-11-09 | 17.42 | $0.09 | — |
| 2022-11-08 | 17.71 | $0.09 | — |
| 2022-11-07 | 18.03 | $0.09 | — |
| 2022-11-04 | 18.35 | $0.09 | — |
| 2022-11-03 | 18.70 | $0.09 | — |
| 2022-11-02 | 19.06 | $0.09 | 100 |
| 2022-11-01 | 19.44 | $0.06 | — |
| 2022-10-31 | 18.11 | $0.06 | 1700 |
| 2022-10-28 | 16.70 | $0.11 | — |
| 2022-10-27 | 17.22 | $0.11 | — |
| 2022-10-26 | 17.76 | $0.11 | — |
| 2022-10-25 | 18.33 | $0.11 | — |
| 2022-10-24 | 18.93 | $0.11 | — |
| 2022-10-21 | 19.56 | $0.11 | 150 |
| 2022-10-20 | 20.22 | $0.10 | — |
| 2022-10-19 | 20.76 | $0.10 | 150 |
| 2022-10-18 | 21.33 | $0.08 | — |
| 2022-10-17 | 20.59 | $0.08 | — |
| 2022-10-14 | 19.82 | $0.08 | 200 |
| 2022-10-13 | 19.01 | $0.12 | — |
| 2022-10-12 | 19.69 | $0.12 | 104 |
| 2022-10-11 | 20.40 | $0.14 | — |
| 2022-10-10 | 19.33 | $0.14 | — |
| 2022-10-07 | 18.19 | $0.14 | — |
| 2022-10-06 | 17.00 | $0.14 | — |
| 2022-10-05 | 15.75 | $0.14 | — |
| 2022-10-04 | 14.43 | $0.14 | 100 |
| 2022-10-03 | 13.04 | $0.12 | — |
| 2022-09-30 | 13.37 | $0.12 | — |
| 2022-09-29 | 13.73 | $0.12 | 150 |
| 2022-09-28 | 14.11 | $0.12 | — |
| 2022-09-27 | 14.08 | $0.12 | — |
| 2022-09-26 | 14.05 | $0.12 | — |
| 2022-09-23 | 14.02 | $0.12 | — |
| 2022-09-22 | 13.98 | $0.12 | — |
| 2022-09-21 | 13.95 | $0.12 | — |
| 2022-09-20 | 13.91 | $0.12 | 1000 |
| 2022-09-19 | 13.87 | $0.10 | — |
| 2022-09-16 | 14.07 | $0.10 | 200 |
| 2022-09-15 | 14.27 | $0.11 | — |
| 2022-09-14 | 14.68 | $0.11 | — |
| 2022-09-13 | 15.10 | $0.11 | — |
| 2022-09-12 | 15.55 | $0.11 | — |
| 2022-09-09 | 16.02 | $0.11 | — |
| 2022-09-08 | 16.52 | $0.11 | — |
| 2022-09-07 | 17.04 | $0.11 | — |
| 2022-09-06 | 17.59 | $0.11 | — |
| 2022-09-02 | 18.17 | $0.11 | — |
| 2022-09-01 | 18.78 | $0.11 | — |
| 2022-08-31 | 19.42 | $0.11 | — |
| 2022-08-30 | 20.09 | $0.11 | — |
| 2022-08-29 | 20.80 | $0.11 | 4000 |
| 2022-08-26 | 21.55 | $0.11 | — |
| 2022-08-25 | 22.44 | $0.11 | 3300 |
| 2022-08-24 | 23.37 | $0.11 | — |
| 2022-08-23 | 23.47 | $0.11 | — |
| 2022-08-22 | 23.57 | $0.11 | 19300 |
| 2022-08-19 | 23.68 | $0.10 | 8000 |
| 2022-08-18 | 22.85 | $0.11 | — |
| 2022-08-17 | 22.80 | $0.11 | — |
| 2022-08-16 | 22.74 | $0.11 | 5000 |
| 2022-08-15 | 22.68 | $0.11 | — |
| 2022-08-12 | 22.64 | $0.11 | — |
| 2022-08-11 | 22.61 | $0.11 | — |
| 2022-08-10 | 22.57 | $0.11 | — |
| 2022-08-09 | 22.53 | $0.11 | — |
| 2022-08-08 | 22.49 | $0.11 | 1000 |
| 2022-08-05 | 22.45 | $0.12 | — |
| 2022-08-04 | 22.71 | $0.12 | — |
| 2022-08-03 | 22.98 | $0.12 | — |
| 2022-08-02 | 23.28 | $0.12 | — |
| 2022-08-01 | 23.58 | $0.12 | 150 |
| 2022-07-29 | 23.90 | $0.11 | — |
| 2022-07-28 | 23.89 | $0.11 | — |
| 2022-07-27 | 23.88 | $0.11 | — |
| 2022-07-26 | 23.87 | $0.11 | — |
| 2022-07-25 | 23.85 | $0.11 | — |
| 2022-07-22 | 23.84 | $0.11 | — |
| 2022-07-21 | 23.83 | $0.11 | 1800 |
| 2022-07-20 | 23.81 | $0.14 | — |
| 2022-07-19 | 24.93 | $0.14 | — |
| 2022-07-18 | 26.10 | $0.14 | 2100 |
| 2022-07-15 | 27.34 | $0.14 | — |
| 2022-07-14 | 26.74 | $0.14 | — |
| 2022-07-13 | 26.12 | $0.14 | — |
| 2022-07-12 | 25.46 | $0.14 | — |
| 2022-07-11 | 24.76 | $0.14 | — |
| 2022-07-08 | 24.03 | $0.14 | 9000 |
| 2022-07-07 | 23.26 | $0.17 | — |
| 2022-07-06 | 23.84 | $0.17 | — |
| 2022-07-05 | 24.44 | $0.17 | 4000 |
| 2022-07-01 | 25.07 | $0.17 | — |
| 2022-06-30 | 24.81 | $0.17 | — |
| 2022-06-29 | 24.55 | $0.17 | 100 |
| 2022-06-28 | 24.26 | $0.15 | — |
| 2022-06-27 | 24.88 | $0.15 | — |
| 2022-06-24 | 25.53 | $0.15 | — |
| 2022-06-23 | 26.21 | $0.15 | — |
| 2022-06-22 | 26.93 | $0.15 | — |
| 2022-06-21 | 27.69 | $0.15 | — |
| 2022-06-17 | 28.48 | $0.15 | — |
| 2022-06-16 | 29.32 | $0.15 | — |
| 2022-06-15 | 30.21 | $0.15 | 4000 |
| 2022-06-14 | 31.14 | $0.12 | — |
| 2022-06-13 | 31.06 | $0.12 | — |
| 2022-06-10 | 30.97 | $0.12 | — |
| 2022-06-09 | 30.88 | $0.12 | — |
| 2022-06-08 | 30.79 | $0.12 | — |
| 2022-06-07 | 30.69 | $0.12 | — |
| 2022-06-06 | 30.59 | $0.12 | — |
| 2022-06-03 | 30.48 | $0.12 | — |
| 2022-06-02 | 30.36 | $0.12 | — |
| 2022-06-01 | 30.24 | $0.12 | — |
| 2022-05-31 | 30.12 | $0.12 | 1000 |
| 2022-05-27 | 29.98 | $0.11 | — |
| 2022-05-26 | 29.18 | $0.11 | — |
| 2022-05-25 | 28.34 | $0.11 | — |
| 2022-05-24 | 27.45 | $0.11 | 10000 |
| 2022-05-23 | 26.52 | $0.13 | 200 |
| 2022-05-20 | 25.92 | $0.12 | — |
| 2022-05-19 | 24.69 | $0.12 | — |
| 2022-05-18 | 23.39 | $0.12 | 45000 |
| 2022-05-17 | 22.03 | $0.13 | — |
| 2022-05-16 | 20.99 | $0.13 | 10800 |
| 2022-05-13 | 19.90 | $0.14 | — |
| 2022-05-12 | 19.07 | $0.14 | — |
| 2022-05-11 | 18.20 | $0.14 | — |
| 2022-05-10 | 17.28 | $0.14 | 52000 |
| 2022-05-09 | 16.31 | $0.18 | — |
| 2022-05-06 | 16.23 | $0.18 | — |
| 2022-05-05 | 16.15 | $0.18 | — |
| 2022-05-04 | 16.06 | $0.18 | — |
| 2022-05-03 | 15.97 | $0.18 | — |
| 2022-05-02 | 15.87 | $0.18 | — |
| 2022-04-29 | 15.77 | $0.18 | — |
| 2022-04-28 | 15.66 | $0.18 | — |
| 2022-04-27 | 15.55 | $0.18 | — |
| 2022-04-26 | 15.43 | $0.18 | 12700 |
| 2022-04-25 | 15.30 | $0.18 | — |
| 2022-04-22 | 15.42 | $0.18 | — |
| 2022-04-21 | 15.55 | $0.18 | — |
| 2022-04-20 | 15.68 | $0.18 | 200 |
| 2022-04-19 | 15.82 | $0.19 | 1913 |
| 2022-04-18 | 16.40 | $0.18 | — |
| 2022-04-14 | 16.47 | $0.18 | 3413 |
| 2022-04-13 | 16.54 | $0.21 | 900 |
| 2022-04-12 | 17.15 | $0.23 | — |
| 2022-04-11 | 17.17 | $0.23 | 1913 |
| 2022-04-08 | 17.18 | $0.23 | — |
| 2022-04-07 | 17.18 | $0.23 | 4000 |
| 2022-04-06 | 17.17 | $0.24 | 1000 |
| 2022-04-05 | 16.99 | $0.23 | — |
| 2022-04-04 | 16.98 | $0.22 | 69000 |
| 2022-04-01 | 17.07 | $0.21 | 13500 |
| 2022-03-31 | 17.44 | $0.20 | 1000 |
| 2022-03-30 | 18.30 | $0.22 | — |
| 2022-03-29 | 18.53 | $0.22 | — |
| 2022-03-28 | 18.76 | $0.22 | 15000 |
| 2022-03-25 | 19.02 | $0.20 | 159000 |
| 2022-03-24 | 19.84 | $0.19 | 9500 |
| 2022-03-23 | 20.55 | $0.19 | — |
| 2022-03-22 | 20.65 | $0.19 | 10000 |
| 2022-03-21 | 20.75 | $0.20 | 226800 |
| 2022-03-18 | 21.40 | $0.19 | — |
| 2022-03-17 | 20.86 | $0.19 | 7000 |
| 2022-03-16 | 20.29 | $0.20 | — |
| 2022-03-15 | 19.82 | $0.20 | — |
| 2022-03-14 | 19.32 | $0.20 | — |
| 2022-03-11 | 18.80 | $0.20 | — |
| 2022-03-10 | 18.26 | $0.20 | — |
| 2022-03-09 | 17.68 | $0.20 | — |
| 2022-03-08 | 17.07 | $0.19 | 31000 |
| 2022-03-07 | 16.43 | $0.20 | 7100 |
| 2022-03-04 | 16.07 | $0.22 | — |
| 2022-03-03 | 16.11 | $0.22 | — |
| 2022-03-02 | 16.14 | $0.22 | 2000 |
| 2022-03-01 | 16.18 | $0.19 | 5267 |
| 2022-02-28 | 16.04 | $0.21 | — |
| 2022-02-25 | 16.38 | $0.21 | 2150 |
| 2022-02-24 | 16.74 | $0.19 | — |
| 2022-02-23 | 16.43 | $0.19 | 3676 |
| 2022-02-22 | 16.10 | $0.20 | — |
| 2022-02-18 | 15.90 | $0.20 | — |
| 2022-02-17 | 15.69 | $0.20 | — |
| 2022-02-16 | 15.47 | $0.20 | 23000 |
| 2022-02-15 | 15.24 | $0.20 | — |
| 2022-02-14 | 15.21 | $0.20 | — |
| 2022-02-11 | 15.18 | $0.20 | — |
| 2022-02-10 | 15.15 | $0.20 | 3000 |
| 2022-02-09 | 15.12 | $0.19 | — |
| 2022-02-08 | 14.80 | $0.19 | — |
| 2022-02-07 | 14.45 | $0.19 | 49400 |
| 2022-02-04 | 14.09 | $0.23 | — |
| 2022-02-03 | 14.42 | $0.23 | 5000 |
| 2022-02-02 | 14.69 | $0.23 | 1001 |
| 2022-02-01 | 14.96 | $0.23 | 4526 |
| 2022-01-31 | 15.16 | $0.21 | 10000 |
| 2022-01-28 | 15.04 | $0.22 | 1000 |
| 2022-01-27 | 15.09 | $0.20 | — |
| 2022-01-26 | 14.81 | $0.23 | 5000 |
| 2022-01-25 | 14.87 | $0.22 | 25100 |
| 2022-01-24 | 14.73 | $0.25 | 150 |
| 2022-01-21 | 15.07 | $0.20 | 200 |
| 2022-01-20 | 14.28 | $0.27 | 3491 |
| 2022-01-19 | 14.83 | $0.30 | — |
| 2022-01-18 | 14.82 | $0.30 | — |
| 2022-01-14 | 14.81 | $0.30 | — |
| 2022-01-13 | 14.80 | $0.30 | 4000 |
| 2022-01-12 | 14.80 | $0.28 | 500 |
| 2022-01-11 | 15.33 | $0.31 | 12000 |
| 2022-01-10 | 15.35 | $0.30 | 8500 |
| 2022-01-07 | 15.90 | $0.33 | — |
| 2022-01-06 | 15.21 | $0.33 | — |
| 2022-01-05 | 14.49 | $0.33 | 1600 |
| 2022-01-04 | 13.73 | $0.29 | — |
| 2022-01-03 | 14.31 | $0.29 | — |
| 2021-12-31 | 14.92 | $0.29 | — |
| 2021-12-30 | 15.56 | $0.29 | — |
| 2021-12-29 | 16.24 | $0.29 | 1000 |
| 2021-12-28 | 16.95 | $0.31 | — |
| 2021-12-27 | 16.93 | $0.31 | — |
| 2021-12-23 | 16.91 | $0.31 | — |
| 2021-12-22 | 16.88 | $0.31 | — |
| 2021-12-21 | 16.86 | $0.31 | 11700 |
| 2021-12-20 | 16.83 | $0.28 | — |
| 2021-12-17 | 17.67 | $0.28 | 30500 |
| 2021-12-16 | 18.55 | $0.26 | — |
| 2021-12-15 | 18.55 | $0.26 | 1800 |
| 2021-12-14 | 18.56 | $0.26 | — |
| 2021-12-13 | 18.54 | $0.26 | — |
| 2021-12-10 | 18.52 | $0.26 | — |
| 2021-12-09 | 18.50 | $0.26 | — |
| 2021-12-08 | 18.48 | $0.26 | — |
| 2021-12-07 | 18.46 | $0.26 | 1886 |
| 2021-12-06 | 18.43 | $0.24 | — |
| 2021-12-03 | 17.78 | $0.24 | — |
| 2021-12-02 | 17.10 | $0.24 | 56860 |
| 2021-12-01 | 16.38 | $0.24 | — |
| 2021-11-30 | 16.25 | $0.24 | 70150 |
| 2021-11-29 | 16.12 | $0.27 | 6000 |
| 2021-11-26 | 16.81 | $0.28 | 5600 |
| 2021-11-24 | 17.69 | $0.28 | 863 |
| 2021-11-23 | 18.54 | $0.28 | 1550 |
| 2021-11-22 | 19.47 | $0.28 | 1900 |
| 2021-11-19 | 20.35 | $0.31 | — |
| 2021-11-18 | 20.46 | $0.31 | — |
| 2021-11-17 | 20.58 | $0.31 | — |
| 2021-11-16 | 20.70 | $0.31 | 7900 |
| 2021-11-15 | 20.83 | $0.29 | 5950 |
| 2021-11-12 | 21.33 | $0.31 | — |
| 2021-11-11 | 21.33 | $0.31 | — |
| 2021-11-10 | 21.32 | $0.31 | 3300 |
| 2021-11-09 | 21.32 | $0.28 | — |
| 2021-11-08 | 21.95 | $0.28 | — |
| 2021-11-05 | 22.62 | $0.28 | 1950 |
| 2021-11-04 | 23.32 | $0.32 | 1000 |
| 2021-11-03 | 22.82 | $0.33 | 20000 |
| 2021-11-02 | 22.31 | $0.32 | — |
| 2021-11-01 | 20.87 | $0.32 | — |
| 2021-10-29 | 19.36 | $0.32 | 40450 |
| 2021-10-28 | 17.76 | $0.33 | 2500 |
| 2021-10-27 | 16.89 | $0.33 | 3500 |
| 2021-10-26 | 16.03 | $0.32 | 1300 |
| 2021-10-25 | 15.21 | $0.32 | 11888 |
| 2021-10-22 | 14.37 | $0.32 | 57094 |
| 2021-10-21 | 13.55 | $0.30 | 49696 |
| 2021-10-20 | 12.93 | $0.29 | 40675 |
| 2021-10-19 | 12.28 | $0.28 | 164892 |
| 2021-10-18 | 11.76 | $0.23 | 100 |
| 2021-10-15 | 11.60 | $0.23 | — |
| 2021-10-14 | 11.47 | $0.23 | — |
| 2021-10-13 | 11.33 | $0.23 | — |
| 2021-10-12 | 11.18 | $0.23 | — |
| 2021-10-11 | 11.02 | $0.23 | — |
| 2021-10-08 | 10.86 | $0.23 | — |
| 2021-10-07 | 10.69 | $0.23 | 996 |
| 2021-10-06 | 10.51 | $0.28 | — |
| 2021-10-05 | 10.71 | $0.28 | 200 |
| 2021-10-04 | 10.93 | $0.28 | — |
| 2021-10-01 | 11.04 | $0.28 | — |
| 2021-09-30 | 11.16 | $0.28 | — |
| 2021-09-29 | 11.29 | $0.28 | — |
| 2021-09-28 | 11.42 | $0.28 | — |
| 2021-09-27 | 11.56 | $0.28 | 20000 |
| 2021-09-24 | 11.71 | $0.26 | — |
| 2021-09-23 | 12.30 | $0.26 | 49000 |
| 2021-09-22 | 12.92 | $0.24 | 9400 |
| 2021-09-21 | 12.95 | $0.29 | — |
| 2021-09-20 | 13.03 | $0.29 | — |
| 2021-09-17 | 13.12 | $0.29 | — |
| 2021-09-16 | 13.22 | $0.29 | — |
| 2021-09-15 | 13.32 | $0.29 | — |
| 2021-09-14 | 13.43 | $0.29 | — |
| 2021-09-13 | 13.54 | $0.29 | — |
| 2021-09-10 | 13.65 | $0.29 | — |
| 2021-09-09 | 13.78 | $0.29 | — |
| 2021-09-08 | 13.91 | $0.29 | 10000 |
| 2021-09-07 | 14.05 | $0.29 | — |
| 2021-09-03 | 14.17 | $0.29 | 7000 |
| 2021-09-02 | 14.30 | $0.30 | — |
| 2021-09-01 | 14.22 | $0.30 | — |
| 2021-08-31 | 14.12 | $0.30 | — |
| 2021-08-30 | 14.03 | $0.30 | — |
| 2021-08-27 | 13.93 | $0.30 | 6200 |
| 2021-08-26 | 13.82 | $0.32 | 2020 |
| 2021-08-25 | 13.46 | $0.33 | — |
| 2021-08-24 | 12.96 | $0.33 | 3020 |
| 2021-08-23 | 12.44 | $0.31 | — |
| 2021-08-20 | 12.08 | $0.31 | 15100 |
| 2021-08-19 | 11.69 | $0.29 | 500 |
| 2021-08-18 | 11.80 | $0.29 | — |
| 2021-08-17 | 11.87 | $0.29 | 1000 |
| 2021-08-16 | 11.94 | $0.32 | — |
| 2021-08-13 | 11.68 | $0.32 | — |
| 2021-08-12 | 11.39 | $0.32 | 8000 |
| 2021-08-11 | 11.10 | $0.33 | 500 |
| 2021-08-10 | 10.71 | $0.29 | 16700 |
| 2021-08-09 | 10.57 | $0.31 | — |
| 2021-08-06 | 10.29 | $0.31 | 3170 |
| 2021-08-05 | 9.98 | $0.32 | 53948 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected