Is Richmond Mutual Bancorporation, Inc. (RMBI) a Buy, Sell, or Hold?
NASDAQ : RMBI
Richmond Mutual Bancorporation, Inc. — Stock Chart
$15.56 USD
$0.2 (1.3%)
- Volume
- 31.33K
- Average Volume
- 56.5K
- Market Capitalization
- $150.78M
- P/E Ratio
- 12.16
- Dividend Yield
- 3.86%
- Price Target
- Year High
- $16.59
- Year Low
- $12.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.12
RMBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $15.65 | $15.56 | -0.58% | 32216 |
| 2026-07-23 | $15.08 | $15.36 | 1.86% | 72507 |
| 2026-07-22 | $15.30 | $15.28 | -0.13% | 62800 |
| 2026-07-21 | $15.31 | $15.35 | 0.26% | 53600 |
| 2026-07-20 | $15.28 | $15.42 | 0.92% | 60830 |
| 2026-07-17 | $15.92 | $15.72 | -1.26% | 35300 |
| 2026-07-16 | $15.19 | $16.02 | 5.46% | 80100 |
| 2026-07-15 | $15.47 | $15.47 | 0.00% | 44124 |
| 2026-07-14 | $15.23 | $15.26 | 0.20% | 305.3K |
| 2026-07-13 | $15.09 | $15.20 | 0.73% | 34740 |
| 2026-07-10 | $15.13 | $15.10 | -0.20% | 26800 |
| 2026-07-09 | $14.84 | $15.11 | 1.82% | 27549 |
| 2026-07-08 | $14.55 | $14.82 | 1.86% | 56208 |
| 2026-07-07 | $14.84 | $14.66 | -1.21% | 37000 |
| 2026-07-06 | $14.84 | $14.71 | -0.88% | 23500 |
| 2026-07-02 | $15.62 | $15.16 | -2.94% | 9500 |
| 2026-07-01 | $15.98 | $15.59 | -2.44% | 50010 |
| 2026-06-30 | $16.09 | $15.88 | -1.31% | 78900 |
| 2026-06-29 | $15.97 | $16.15 | 1.13% | 61232 |
| 2026-06-26 | $15.21 | $16.19 | 6.44% | 443.14K |
| 2026-06-25 | $15.27 | $15.13 | -0.92% | 25432 |
| 2026-06-24 | $15.30 | $15.26 | -0.26% | 50148 |
| 2026-06-23 | $14.75 | $15.22 | 3.19% | 60800 |
| 2026-06-22 | $14.58 | $14.72 | 0.96% | 29604 |
| 2026-06-18 | $14.80 | $14.75 | -0.34% | 47240 |
| 2026-06-17 | $14.65 | $14.68 | 0.20% | 31500 |
| 2026-06-16 | $14.74 | $14.65 | -0.61% | 20210 |
| 2026-06-15 | $14.86 | $14.70 | -1.08% | 14500 |
| 2026-06-12 | $14.70 | $14.88 | 1.22% | 21100 |
| 2026-06-11 | $14.96 | $14.72 | -1.60% | 21400 |
| 2026-06-10 | $14.76 | $14.97 | 1.42% | 44317 |
| 2026-06-09 | $14.81 | $14.76 | -0.34% | 29100 |
| 2026-06-08 | $14.67 | $14.78 | 0.75% | 18834 |
| 2026-06-05 | $14.54 | $14.69 | 1.03% | 75800 |
| 2026-06-04 | $14.43 | $14.53 | 0.69% | 22939 |
| 2026-06-03 | $14.51 | $14.32 | -1.31% | 50600 |
| 2026-06-02 | $14.23 | $14.69 | 3.23% | 42100 |
| 2026-06-01 | $14.32 | $14.23 | -0.63% | 39500 |
| 2026-05-29 | $14.60 | $14.52 | -0.55% | 40900 |
| 2026-05-28 | $14.55 | $14.66 | 0.76% | 167K |
| 2026-05-27 | $14.62 | $14.55 | -0.48% | 48941 |
| 2026-05-26 | $14.72 | $14.56 | -1.09% | 31500 |
| 2026-05-22 | $14.74 | $14.62 | -0.81% | 43200 |
| 2026-05-21 | $14.51 | $14.65 | 0.96% | 73300 |
| 2026-05-20 | $14.17 | $14.51 | 2.40% | 51300 |
| 2026-05-19 | $14.06 | $14.12 | 0.43% | 120.1K |
| 2026-05-18 | $14.04 | $14.06 | 0.14% | 46600 |
| 2026-05-15 | $14.32 | $14.02 | -2.09% | 31000 |
| 2026-05-14 | $14.39 | $14.34 | -0.35% | 23300 |
| 2026-05-13 | $14.45 | $14.30 | -1.04% | 33100 |
| 2026-05-12 | $14.61 | $14.54 | -0.48% | 30400 |
| 2026-05-11 | $15.27 | $14.61 | -4.32% | 33000 |
| 2026-05-08 | $15.30 | $15.16 | -0.92% | 24947 |
| 2026-05-07 | $15.36 | $15.23 | -0.85% | 50230 |
| 2026-05-06 | $15.39 | $15.29 | -0.65% | 37200 |
| 2026-05-05 | $15.25 | $15.21 | -0.26% | 38300 |
| 2026-05-04 | $15.45 | $15.15 | -1.94% | 31200 |
| 2026-05-01 | $16.04 | $15.49 | -3.43% | 53326 |
| 2026-04-30 | $15.50 | $15.82 | 2.06% | 100.92K |
| 2026-04-29 | $15.60 | $15.60 | 0.00% | 72206 |
| 2026-04-28 | $15.28 | $15.60 | 2.09% | 48525 |
| 2026-04-27 | $14.99 | $15.16 | 1.13% | 33000 |
| 2026-04-24 | $14.71 | $14.92 | 1.43% | 51700 |
| 2026-04-23 | $14.75 | $14.85 | 0.68% | 58900 |
| 2026-04-22 | $14.60 | $14.82 | 1.51% | 28500 |
| 2026-04-21 | $14.62 | $14.60 | -0.14% | 37900 |
| 2026-04-20 | $14.49 | $14.69 | 1.38% | 65200 |
| 2026-04-17 | $14.30 | $14.55 | 1.75% | 147.03K |
| 2026-04-16 | $13.95 | $14.19 | 1.72% | 29900 |
| 2026-04-15 | $14.21 | $13.96 | -1.76% | 21321 |
| 2026-04-14 | $14.01 | $14.30 | 2.07% | 29000 |
| 2026-04-13 | $13.75 | $14.10 | 2.55% | 27700 |
| 2026-04-10 | $13.73 | $13.90 | 1.24% | 21300 |
| 2026-04-09 | $13.65 | $13.93 | 2.05% | 28800 |
| 2026-04-08 | $13.76 | $13.78 | 0.15% | 14400 |
| 2026-04-07 | $13.65 | $13.57 | -0.59% | 9937 |
| 2026-04-06 | $13.62 | $13.62 | 0.00% | 14149 |
| 2026-04-02 | $13.57 | $13.58 | 0.07% | 7201 |
| 2026-04-01 | $13.57 | $13.63 | 0.44% | 8943 |
| 2026-03-31 | $13.73 | $13.57 | -1.17% | 9600 |
| 2026-03-30 | $13.40 | $13.55 | 1.12% | 26736 |
| 2026-03-27 | $13.34 | $13.40 | 0.45% | 10407 |
| 2026-03-26 | $13.30 | $13.46 | 1.20% | 7444 |
| 2026-03-25 | $13.67 | $13.44 | -1.68% | 10409 |
| 2026-03-24 | $13.51 | $13.51 | 0.00% | 17600 |
| 2026-03-23 | $13.32 | $13.65 | 2.48% | 18100 |
| 2026-03-20 | $13.61 | $13.14 | -3.45% | 76903 |
| 2026-03-19 | $13.25 | $13.62 | 2.79% | 11219 |
| 2026-03-18 | $13.25 | $13.26 | 0.08% | 20333 |
| 2026-03-17 | $13.46 | $13.29 | -1.26% | 24311 |