Is Richmond Mutual Bancorporation, Inc. (RMBI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Richmond Mutual Bancorporation, Inc. (RMBI) research center and poll results.
NASDAQ : RMBI
Richmond Mutual Bancorporation, Inc. — Technical Indicators
$15.56 USD
$0.2 (1.3%)
- Volume
- 31.33K
- Average Volume
- 56.5K
- Market Capitalization
- $150.78M
- P/E Ratio
- 12.16
- Dividend Yield
- 3.86%
- Price Target
- Year High
- $16.59
- Year Low
- $12.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.40
2026-07-24
Close Price
$15.56
Vol: 32216
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.53
Average
13.38
Maximum
17.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.40 | $15.56 | 32216 |
| 2026-07-23 | 15.38 | $15.36 | 72507 |
| 2026-07-22 | 15.37 | $15.28 | 62800 |
| 2026-07-21 | 15.37 | $15.35 | 53600 |
| 2026-07-20 | 15.34 | $15.42 | 60830 |
| 2026-07-17 | 15.31 | $15.72 | 35300 |
| 2026-07-16 | 15.25 | $16.02 | 80100 |
| 2026-07-15 | 15.19 | $15.47 | 44124 |
| 2026-07-14 | 15.15 | $15.26 | 305300 |
| 2026-07-13 | 15.13 | $15.20 | 34740 |
| 2026-07-10 | 15.10 | $15.10 | 26800 |
| 2026-07-09 | 15.10 | $15.11 | 27549 |
| 2026-07-08 | 15.08 | $14.82 | 56208 |
| 2026-07-07 | 15.08 | $14.66 | 37000 |
| 2026-07-06 | 15.08 | $14.71 | 23500 |
| 2026-07-02 | 15.07 | $15.16 | 9500 |
| 2026-07-01 | 15.03 | $15.59 | 50010 |
| 2026-06-30 | 14.98 | $15.88 | 78900 |
| 2026-06-29 | 14.90 | $16.15 | 61232 |
| 2026-06-26 | 14.82 | $16.19 | 443140 |
| 2026-06-25 | 14.74 | $15.13 | 25432 |
| 2026-06-24 | 14.71 | $15.26 | 50148 |
| 2026-06-23 | 14.68 | $15.22 | 60800 |
| 2026-06-22 | 14.65 | $14.72 | 29604 |
| 2026-06-18 | 14.65 | $14.75 | 47240 |
| 2026-06-17 | 14.63 | $14.68 | 31500 |
| 2026-06-16 | 14.61 | $14.65 | 20210 |
| 2026-06-15 | 14.58 | $14.70 | 14500 |
| 2026-06-12 | 14.54 | $14.88 | 21100 |
| 2026-06-11 | 14.52 | $14.72 | 21400 |
| 2026-06-10 | 14.49 | $14.97 | 44317 |
| 2026-06-09 | 14.47 | $14.76 | 29100 |
| 2026-06-08 | 14.47 | $14.78 | 18834 |
| 2026-06-05 | 14.48 | $14.69 | 75800 |
| 2026-06-04 | 14.51 | $14.53 | 22939 |
| 2026-06-03 | 14.55 | $14.32 | 50600 |
| 2026-06-02 | 14.59 | $14.69 | 42100 |
| 2026-06-01 | 14.62 | $14.23 | 39500 |
| 2026-05-29 | 14.68 | $14.52 | 40900 |
| 2026-05-28 | 14.74 | $14.66 | 167000 |
| 2026-05-27 | 14.79 | $14.55 | 48941 |
| 2026-05-26 | 14.84 | $14.56 | 31500 |
| 2026-05-22 | 14.87 | $14.62 | 43200 |
| 2026-05-21 | 14.89 | $14.65 | 73300 |
| 2026-05-20 | 14.90 | $14.51 | 51300 |
| 2026-05-19 | 14.91 | $14.12 | 120100 |
| 2026-05-18 | 14.94 | $14.06 | 46600 |
| 2026-05-15 | 14.97 | $14.02 | 31000 |
| 2026-05-14 | 15.00 | $14.34 | 23300 |
| 2026-05-13 | 14.99 | $14.30 | 33100 |
| 2026-05-12 | 14.97 | $14.54 | 30400 |
| 2026-05-11 | 14.96 | $14.61 | 33000 |
| 2026-05-08 | 14.93 | $15.16 | 24947 |
| 2026-05-07 | 14.87 | $15.23 | 50230 |
| 2026-05-06 | 14.81 | $15.29 | 37200 |
| 2026-05-05 | 14.73 | $15.21 | 38300 |
| 2026-05-04 | 14.65 | $15.15 | 31200 |
| 2026-05-01 | 14.57 | $15.49 | 53326 |
| 2026-04-30 | 14.48 | $15.82 | 100918 |
| 2026-04-29 | 14.37 | $15.60 | 72206 |
| 2026-04-28 | 14.27 | $15.60 | 48525 |
| 2026-04-27 | 14.16 | $15.16 | 33000 |
| 2026-04-24 | 14.08 | $14.92 | 51700 |
| 2026-04-23 | 14.00 | $14.85 | 58900 |
| 2026-04-22 | 13.93 | $14.82 | 28500 |
| 2026-04-21 | 13.87 | $14.60 | 37900 |
| 2026-04-20 | 13.82 | $14.69 | 65200 |
| 2026-04-17 | 13.74 | $14.55 | 147031 |
| 2026-04-16 | 13.70 | $14.19 | 29900 |
| 2026-04-15 | 13.65 | $13.96 | 21321 |
| 2026-04-14 | 13.62 | $14.30 | 29000 |
| 2026-04-13 | 13.57 | $14.10 | 27700 |
| 2026-04-10 | 13.53 | $13.90 | 21300 |
| 2026-04-09 | 13.50 | $13.93 | 28800 |
| 2026-04-08 | 13.47 | $13.78 | 14400 |
| 2026-04-07 | 13.46 | $13.57 | 9937 |
| 2026-04-06 | 13.46 | $13.62 | 14149 |
| 2026-04-02 | 13.46 | $13.58 | 7201 |
| 2026-04-01 | 13.47 | $13.63 | 8943 |
| 2026-03-31 | 13.48 | $13.57 | 9600 |
| 2026-03-30 | 13.51 | $13.55 | 26736 |
| 2026-03-27 | 13.52 | $13.40 | 10407 |
| 2026-03-26 | 13.53 | $13.46 | 7444 |
| 2026-03-25 | 13.56 | $13.44 | 10409 |
| 2026-03-24 | 13.59 | $13.51 | 17600 |
| 2026-03-23 | 13.62 | $13.65 | 18100 |
| 2026-03-20 | 13.64 | $13.14 | 76903 |
| 2026-03-19 | 13.69 | $13.62 | 11219 |
| 2026-03-18 | 13.71 | $13.26 | 20333 |
| 2026-03-17 | 13.75 | $13.29 | 24311 |
| 2026-03-16 | 13.81 | $13.39 | 8100 |
| 2026-03-13 | 13.85 | $13.33 | 16523 |
| 2026-03-12 | 13.90 | $13.25 | 19009 |
| 2026-03-11 | 13.94 | $13.37 | 36310 |
| 2026-03-10 | 13.99 | $13.56 | 19600 |
| 2026-03-09 | 14.02 | $13.57 | 12100 |
| 2026-03-06 | 14.06 | $13.60 | 22447 |
| 2026-03-05 | 14.09 | $13.72 | 30900 |
| 2026-03-04 | 14.13 | $14.01 | 9600 |
| 2026-03-03 | 14.14 | $14.10 | 19028 |
| 2026-03-02 | 14.15 | $13.81 | 39531 |
| 2026-02-27 | 14.16 | $13.50 | 63800 |
| 2026-02-26 | 14.18 | $14.04 | 11400 |
| 2026-02-25 | 14.18 | $14.13 | 20007 |
| 2026-02-24 | 14.18 | $14.07 | 11500 |
| 2026-02-23 | 14.18 | $14.00 | 30400 |
| 2026-02-20 | 14.18 | $14.11 | 15340 |
| 2026-02-19 | 14.18 | $14.09 | 13918 |
| 2026-02-18 | 14.19 | $14.08 | 13600 |
| 2026-02-17 | 14.17 | $14.37 | 5349 |
| 2026-02-13 | 14.16 | $14.26 | 6900 |
| 2026-02-12 | 14.14 | $14.29 | 6900 |
| 2026-02-11 | 14.13 | $14.14 | 7026 |
| 2026-02-10 | 14.12 | $14.30 | 11914 |
| 2026-02-09 | 14.10 | $14.23 | 12737 |
| 2026-02-06 | 14.10 | $14.31 | 19200 |
| 2026-02-05 | 14.08 | $14.33 | 10015 |
| 2026-02-04 | 14.05 | $14.37 | 17917 |
| 2026-02-03 | 14.03 | $14.34 | 8100 |
| 2026-02-02 | 14.02 | $14.30 | 15033 |
| 2026-01-30 | 14.00 | $14.03 | 18300 |
| 2026-01-29 | 14.00 | $13.88 | 10626 |
| 2026-01-28 | 14.01 | $13.91 | 14500 |
| 2026-01-27 | 14.03 | $14.14 | 11116 |
| 2026-01-26 | 14.03 | $14.19 | 15626 |
| 2026-01-23 | 14.02 | $13.83 | 7012 |
| 2026-01-22 | 14.02 | $14.15 | 9408 |
| 2026-01-21 | 14.02 | $14.31 | 12712 |
| 2026-01-20 | 14.03 | $13.77 | 19917 |
| 2026-01-16 | 14.06 | $14.06 | 9447 |
| 2026-01-15 | 14.08 | $14.00 | 12030 |
| 2026-01-14 | 14.10 | $14.03 | 6625 |
| 2026-01-13 | 14.11 | $13.86 | 2542 |
| 2026-01-12 | 14.12 | $14.01 | 4900 |
| 2026-01-09 | 14.12 | $14.13 | 14400 |
| 2026-01-08 | 14.12 | $13.96 | 12400 |
| 2026-01-07 | 14.11 | $13.76 | 10500 |
| 2026-01-06 | 14.10 | $13.96 | 12834 |
| 2026-01-05 | 14.09 | $14.06 | 3900 |
| 2026-01-02 | 14.09 | $14.01 | 7800 |
| 2025-12-31 | 14.09 | $14.04 | 8500 |
| 2025-12-30 | 14.07 | $14.10 | 13313 |
| 2025-12-29 | 14.05 | $14.16 | 5122 |
| 2025-12-26 | 14.03 | $14.13 | 12900 |
| 2025-12-24 | 14.00 | $13.98 | 5907 |
| 2025-12-23 | 13.99 | $13.99 | 7004 |
| 2025-12-22 | 13.96 | $14.10 | 20623 |
| 2025-12-19 | 13.92 | $14.50 | 97900 |
| 2025-12-18 | 13.84 | $14.39 | 27405 |
| 2025-12-17 | 13.78 | $14.42 | 19200 |
| 2025-12-16 | 13.71 | $14.39 | 18449 |
| 2025-12-15 | 13.64 | $14.26 | 24934 |
| 2025-12-12 | 13.59 | $14.04 | 57518 |
| 2025-12-11 | 13.55 | $14.11 | 39438 |
| 2025-12-10 | 13.50 | $14.03 | 29100 |
| 2025-12-09 | 13.48 | $13.84 | 12900 |
| 2025-12-08 | 13.44 | $13.57 | 8700 |
| 2025-12-05 | 13.44 | $13.63 | 12800 |
| 2025-12-04 | 13.41 | $14.02 | 19600 |
| 2025-12-03 | 13.37 | $14.16 | 27700 |
| 2025-12-02 | 13.31 | $13.55 | 9100 |
| 2025-12-01 | 13.30 | $13.66 | 11400 |
| 2025-11-28 | 13.28 | $13.77 | 20702 |
| 2025-11-26 | 13.26 | $13.57 | 15200 |
| 2025-11-25 | 13.25 | $13.75 | 11700 |
| 2025-11-24 | 13.22 | $13.41 | 8300 |
| 2025-11-21 | 13.22 | $13.38 | 33004 |
| 2025-11-20 | 13.22 | $12.92 | 34926 |
| 2025-11-19 | 13.24 | $13.03 | 11241 |
| 2025-11-18 | 13.29 | $13.13 | 12800 |
| 2025-11-17 | 13.32 | $13.02 | 20404 |
| 2025-11-14 | 13.36 | $13.18 | 22500 |
| 2025-11-13 | 13.39 | $13.19 | 24240 |
| 2025-11-12 | 13.39 | $13.20 | 51031 |
| 2025-11-11 | 13.43 | $13.57 | 15100 |
| 2025-11-10 | 13.47 | $13.15 | 18300 |
| 2025-11-07 | 13.50 | $13.49 | 18216 |
| 2025-11-06 | 13.51 | $13.06 | 14400 |
| 2025-11-05 | 13.56 | $13.20 | 27000 |
| 2025-11-04 | 13.61 | $13.03 | 24400 |
| 2025-11-03 | 13.66 | $13.27 | 18840 |
| 2025-10-31 | 13.69 | $13.33 | 17400 |
| 2025-10-30 | 13.75 | $13.41 | 20100 |
| 2025-10-29 | 13.78 | $13.27 | 16415 |
| 2025-10-28 | 13.83 | $13.22 | 18931 |
| 2025-10-27 | 13.88 | $13.29 | 7900 |
| 2025-10-24 | 13.93 | $13.38 | 7537 |
| 2025-10-23 | 13.98 | $13.37 | 8014 |
| 2025-10-22 | 14.01 | $14.09 | 7600 |
| 2025-10-21 | 14.03 | $13.66 | 10600 |
| 2025-10-20 | 14.07 | $13.90 | 5023 |
| 2025-10-17 | 14.10 | $13.73 | 26539 |
| 2025-10-16 | 14.17 | $13.21 | 8443 |
| 2025-10-15 | 14.25 | $13.93 | 5106 |
| 2025-10-14 | 14.27 | $14.39 | 8500 |
| 2025-10-13 | 14.28 | $13.86 | 9536 |
| 2025-10-10 | 14.31 | $13.60 | 14726 |
| 2025-10-09 | 14.36 | $14.03 | 7903 |
| 2025-10-08 | 14.38 | $14.27 | 17643 |
| 2025-10-07 | 14.40 | $13.90 | 19100 |
| 2025-10-06 | 14.44 | $14.05 | 31400 |
| 2025-10-03 | 14.47 | $14.38 | 8330 |
| 2025-10-02 | 14.48 | $14.15 | 18800 |
| 2025-10-01 | 14.52 | $14.25 | 7705 |
| 2025-09-30 | 14.54 | $14.21 | 10200 |
| 2025-09-29 | 14.55 | $14.24 | 31400 |
| 2025-09-26 | 14.58 | $14.28 | 15206 |
| 2025-09-25 | 14.60 | $14.11 | 23027 |
| 2025-09-24 | 14.62 | $14.47 | 25300 |
| 2025-09-23 | 14.63 | $14.35 | 57631 |
| 2025-09-22 | 14.64 | $14.66 | 12312 |
| 2025-09-19 | 14.64 | $14.97 | 116600 |
| 2025-09-18 | 14.59 | $14.81 | 17900 |
| 2025-09-17 | 14.56 | $14.42 | 12443 |
| 2025-09-16 | 14.54 | $14.60 | 8611 |
| 2025-09-15 | 14.52 | $14.47 | 3800 |
| 2025-09-12 | 14.50 | $14.50 | 3406 |
| 2025-09-11 | 14.49 | $14.55 | 23500 |
| 2025-09-10 | 14.49 | $14.53 | 20800 |
| 2025-09-09 | 14.49 | $14.78 | 8130 |
| 2025-09-08 | 14.46 | $14.57 | 15500 |
| 2025-09-05 | 14.43 | $14.72 | 18641 |
| 2025-09-04 | 14.39 | $14.90 | 7140 |
| 2025-09-03 | 14.34 | $14.64 | 15700 |
| 2025-09-02 | 14.31 | $14.51 | 11626 |
| 2025-08-29 | 14.27 | $14.79 | 10200 |
| 2025-08-28 | 14.21 | $14.69 | 15648 |
| 2025-08-27 | 14.16 | $14.52 | 9244 |
| 2025-08-26 | 14.15 | $14.71 | 34247 |
| 2025-08-25 | 14.14 | $14.55 | 13711 |
| 2025-08-22 | 14.13 | $14.60 | 76348 |
| 2025-08-21 | 14.11 | $13.96 | 13100 |
| 2025-08-20 | 14.11 | $14.15 | 9500 |
| 2025-08-19 | 14.13 | $14.14 | 9925 |
| 2025-08-18 | 14.14 | $14.06 | 8909 |
| 2025-08-15 | 14.15 | $14.13 | 26500 |
| 2025-08-14 | 14.14 | $14.31 | 17200 |
| 2025-08-13 | 14.10 | $14.46 | 18837 |
| 2025-08-12 | 14.05 | $14.59 | 43600 |
| 2025-08-11 | 13.99 | $14.12 | 13500 |
| 2025-08-08 | 13.98 | $14.02 | 8846 |
| 2025-08-07 | 13.95 | $13.89 | 12000 |
| 2025-08-06 | 13.95 | $14.05 | 14345 |
| 2025-08-05 | 13.94 | $13.99 | 25100 |
| 2025-08-04 | 13.94 | $13.68 | 13330 |
| 2025-08-01 | 13.95 | $13.51 | 18627 |
| 2025-07-31 | 13.98 | $13.84 | 31500 |
| 2025-07-30 | 13.99 | $14.32 | 37000 |
| 2025-07-29 | 13.98 | $14.47 | 27900 |
| 2025-07-28 | 13.95 | $14.24 | 42722 |
| 2025-07-25 | 13.91 | $14.27 | 21300 |
| 2025-07-24 | 13.87 | $14.05 | 65800 |
| 2025-07-23 | 13.84 | $14.50 | 27702 |
| 2025-07-22 | 13.77 | $14.39 | 55200 |
| 2025-07-21 | 13.73 | $14.15 | 49423 |
| 2025-07-18 | 13.69 | $13.88 | 35000 |
| 2025-07-17 | 13.66 | $13.62 | 29344 |
| 2025-07-16 | 13.64 | $13.38 | 17307 |
| 2025-07-15 | 13.64 | $13.37 | 19316 |
| 2025-07-14 | 13.66 | $13.96 | 14900 |
| 2025-07-11 | 13.63 | $13.53 | 19524 |
| 2025-07-10 | 13.63 | $13.81 | 14203 |
| 2025-07-09 | 13.63 | $13.87 | 12900 |
| 2025-07-08 | 13.63 | $13.89 | 26600 |
| 2025-07-07 | 13.62 | $13.99 | 28200 |
| 2025-07-03 | 13.57 | $14.05 | 14300 |
| 2025-07-02 | 13.52 | $14.07 | 26708 |
| 2025-07-01 | 13.47 | $14.14 | 79642 |
| 2025-06-30 | 13.42 | $13.80 | 44722 |
| 2025-06-27 | 13.39 | $13.43 | 1.1M |
| 2025-06-26 | 13.40 | $13.57 | 36003 |
| 2025-06-25 | 13.38 | $13.31 | 48500 |
| 2025-06-24 | 13.39 | $13.28 | 27426 |
| 2025-06-23 | 13.39 | $13.53 | 64410 |
| 2025-06-20 | 13.40 | $13.36 | 74426 |
| 2025-06-18 | 13.45 | $13.20 | 80300 |
| 2025-06-17 | 13.50 | $13.16 | 41241 |
| 2025-06-16 | 13.56 | $13.52 | 51941 |
| 2025-06-13 | 13.59 | $13.65 | 37330 |
| 2025-06-12 | 13.64 | $13.53 | 48200 |
| 2025-06-11 | 13.68 | $13.50 | 60219 |
| 2025-06-10 | 13.71 | $13.82 | 132427 |
| 2025-06-09 | 13.73 | $13.85 | 81400 |
| 2025-06-06 | 13.74 | $13.63 | 72921 |
| 2025-06-05 | 13.76 | $12.96 | 69210 |
| 2025-06-04 | 13.82 | $13.10 | 38200 |
| 2025-06-03 | 13.87 | $13.08 | 43919 |
| 2025-06-02 | 13.93 | $13.04 | 55946 |
| 2025-05-30 | 13.99 | $13.24 | 23900 |
| 2025-05-29 | 14.02 | $13.57 | 47600 |
| 2025-05-28 | 14.04 | $13.33 | 31414 |
| 2025-05-27 | 14.09 | $13.37 | 28048 |
| 2025-05-23 | 14.12 | $13.30 | 18800 |
| 2025-05-22 | 14.14 | $13.83 | 39005 |
| 2025-05-21 | 14.14 | $14.25 | 17426 |
| 2025-05-20 | 14.12 | $14.27 | 56200 |
| 2025-05-19 | 14.09 | $14.31 | 27000 |
| 2025-05-16 | 14.03 | $14.21 | 29600 |
| 2025-05-15 | 13.97 | $14.52 | 27100 |
| 2025-05-14 | 13.85 | $14.32 | 61200 |
| 2025-05-13 | 13.74 | $14.25 | 37700 |
| 2025-05-12 | 13.63 | $14.14 | 29140 |
| 2025-05-09 | 13.51 | $14.00 | 20621 |
| 2025-05-08 | 13.42 | $14.12 | 40600 |
| 2025-05-07 | 13.34 | $14.23 | 22400 |
| 2025-05-06 | 13.23 | $13.95 | 6900 |
| 2025-05-05 | 13.14 | $14.27 | 14717 |
| 2025-05-02 | 13.03 | $14.26 | 42913 |
| 2025-05-01 | 12.93 | $13.90 | 48843 |
| 2025-04-30 | 12.87 | $14.03 | 44700 |
| 2025-04-29 | 12.81 | $14.23 | 54311 |
| 2025-04-28 | 12.73 | $13.95 | 54600 |
| 2025-04-25 | 12.68 | $13.73 | 50200 |
| 2025-04-24 | 12.66 | $13.88 | 37400 |
| 2025-04-23 | 12.61 | $13.84 | 37600 |
| 2025-04-22 | 12.56 | $13.74 | 99145 |
| 2025-04-21 | 12.51 | $13.00 | 43331 |
| 2025-04-17 | 12.50 | $12.95 | 45412 |
| 2025-04-16 | 12.49 | $12.26 | 24224 |
| 2025-04-15 | 12.52 | $12.02 | 12800 |
| 2025-04-14 | 12.55 | $12.07 | 21119 |
| 2025-04-11 | 12.58 | $11.85 | 20136 |
| 2025-04-10 | 12.61 | $12.07 | 26100 |
| 2025-04-09 | 12.61 | $12.51 | 43814 |
| 2025-04-08 | 12.60 | $12.17 | 40200 |
| 2025-04-07 | 12.60 | $11.97 | 20400 |
| 2025-04-04 | 12.60 | $12.16 | 30719 |
| 2025-04-03 | 12.58 | $12.24 | 23700 |
| 2025-04-02 | 12.55 | $12.72 | 11200 |
| 2025-04-01 | 12.50 | $12.75 | 25807 |
| 2025-03-31 | 12.47 | $12.80 | 20400 |
| 2025-03-28 | 12.47 | $12.93 | 9545 |
| 2025-03-27 | 12.47 | $13.19 | 26849 |
| 2025-03-26 | 12.45 | $12.91 | 22349 |
| 2025-03-25 | 12.43 | $12.81 | 10526 |
| 2025-03-24 | 12.42 | $12.73 | 117600 |
| 2025-03-21 | 12.41 | $12.85 | 27700 |
| 2025-03-20 | 12.42 | $12.86 | 30909 |
| 2025-03-19 | 12.45 | $12.79 | 13500 |
| 2025-03-18 | 12.50 | $12.64 | 18941 |
| 2025-03-17 | 12.56 | $12.69 | 16608 |
| 2025-03-14 | 12.62 | $12.34 | 20809 |
| 2025-03-13 | 12.70 | $12.22 | 18247 |
| 2025-03-12 | 12.79 | $12.30 | 28500 |
| 2025-03-11 | 12.88 | $12.19 | 24600 |
| 2025-03-10 | 12.97 | $11.80 | 50619 |
| 2025-03-07 | 13.09 | $11.80 | 36626 |
| 2025-03-06 | 13.20 | $11.60 | 25400 |
| 2025-03-05 | 13.33 | $11.75 | 24000 |
| 2025-03-04 | 13.47 | $12.16 | 34400 |
| 2025-03-03 | 13.59 | $12.85 | 114207 |
| 2025-02-28 | 13.66 | $12.84 | 23900 |
| 2025-02-27 | 13.75 | $12.81 | 62900 |
| 2025-02-26 | 13.82 | $12.63 | 46047 |
| 2025-02-25 | 13.88 | $12.50 | 21600 |
| 2025-02-24 | 13.96 | $12.57 | 18944 |
| 2025-02-21 | 14.01 | $13.13 | 17500 |
| 2025-02-20 | 14.04 | $13.41 | 22242 |
| 2025-02-19 | 14.04 | $13.72 | 19900 |
| 2025-02-18 | 14.02 | $13.86 | 13400 |
| 2025-02-14 | 13.99 | $13.90 | 18934 |
| 2025-02-13 | 13.94 | $14.00 | 8712 |
| 2025-02-12 | 13.88 | $14.03 | 17513 |
| 2025-02-11 | 13.80 | $13.99 | 9512 |
| 2025-02-10 | 13.71 | $14.11 | 5528 |
| 2025-02-07 | 13.65 | $14.09 | 17600 |
| 2025-02-06 | 13.58 | $14.04 | 10000 |
| 2025-02-05 | 13.54 | $14.22 | 26731 |
| 2025-02-04 | 13.50 | $14.50 | 32900 |
| 2025-02-03 | 13.44 | $14.51 | 42320 |
| 2025-01-31 | 13.41 | $14.42 | 15612 |
| 2025-01-30 | 13.40 | $14.46 | 6226 |
| 2025-01-29 | 13.35 | $14.25 | 6919 |
| 2025-01-28 | 13.33 | $13.89 | 12800 |
| 2025-01-27 | 13.32 | $14.00 | 17400 |
| 2025-01-24 | 13.30 | $13.73 | 11240 |
| 2025-01-23 | 13.28 | $13.70 | 7100 |
| 2025-01-22 | 13.32 | $13.37 | 12100 |
| 2025-01-21 | 13.36 | $13.42 | 28000 |
| 2025-01-17 | 13.41 | $13.19 | 17647 |
| 2025-01-16 | 13.49 | $12.85 | 5000 |
| 2025-01-15 | 13.58 | $12.80 | 11300 |
| 2025-01-14 | 13.68 | $12.48 | 14800 |
| 2025-01-13 | 13.79 | $12.26 | 14919 |
| 2025-01-10 | 13.92 | $12.79 | 16115 |
| 2025-01-08 | 14.01 | $12.76 | 35900 |
| 2025-01-07 | 14.12 | $13.27 | 19127 |
| 2025-01-06 | 14.19 | $13.33 | 8600 |
| 2025-01-03 | 14.26 | $13.35 | 11300 |
| 2025-01-02 | 14.34 | $13.89 | 18030 |
| 2024-12-31 | 14.39 | $14.15 | 17100 |
| 2024-12-30 | 14.43 | $13.61 | 22300 |
| 2024-12-27 | 14.46 | $13.73 | 11900 |
| 2024-12-26 | 14.50 | $13.70 | 13022 |
| 2024-12-24 | 14.53 | $13.52 | 14133 |
| 2024-12-23 | 14.57 | $13.50 | 8743 |
| 2024-12-20 | 14.59 | $14.36 | 15600 |
| 2024-12-19 | 14.55 | $14.31 | 19310 |
| 2024-12-18 | 14.50 | $14.34 | 19846 |
| 2024-12-17 | 14.47 | $14.70 | 26702 |
| 2024-12-16 | 14.41 | $14.73 | 21400 |
| 2024-12-13 | 14.36 | $14.81 | 20600 |
| 2024-12-12 | 14.29 | $14.73 | 28105 |
| 2024-12-11 | 14.23 | $14.72 | 13500 |
| 2024-12-10 | 14.16 | $14.77 | 26440 |
| 2024-12-09 | 14.08 | $14.82 | 31200 |
| 2024-12-06 | 13.99 | $14.76 | 14337 |
| 2024-12-05 | 13.90 | $14.78 | 17815 |
| 2024-12-04 | 13.80 | $14.87 | 25000 |
| 2024-12-03 | 13.70 | $14.86 | 32419 |
| 2024-12-02 | 13.61 | $14.88 | 21418 |
| 2024-11-29 | 13.51 | $14.32 | 12400 |
| 2024-11-27 | 13.45 | $14.48 | 14345 |
| 2024-11-26 | 13.37 | $14.35 | 12520 |
| 2024-11-25 | 13.30 | $14.25 | 26500 |
| 2024-11-22 | 13.24 | $13.90 | 20417 |
| 2024-11-21 | 13.20 | $13.58 | 11300 |
| 2024-11-20 | 13.18 | $13.40 | 11000 |
| 2024-11-19 | 13.16 | $13.60 | 22240 |
| 2024-11-18 | 13.13 | $13.67 | 28300 |
| 2024-11-15 | 13.09 | $13.61 | 21200 |
| 2024-11-14 | 13.07 | $13.50 | 12603 |
| 2024-11-13 | 13.05 | $13.38 | 17300 |
| 2024-11-12 | 13.04 | $13.50 | 34900 |
| 2024-11-11 | 13.00 | $13.03 | 23602 |
| 2024-11-08 | 12.99 | $13.00 | 22005 |
| 2024-11-07 | 12.99 | $12.95 | 12422 |
| 2024-11-06 | 12.99 | $12.95 | 28514 |
| 2024-11-05 | 12.99 | $12.85 | 7000 |
| 2024-11-04 | 13.00 | $12.92 | 5701 |
| 2024-11-01 | 13.01 | $13.00 | 17800 |
| 2024-10-31 | 13.00 | $13.00 | 12700 |
| 2024-10-30 | 13.00 | $13.00 | 29715 |
| 2024-10-29 | 12.99 | $13.00 | 1500 |
| 2024-10-28 | 12.99 | $12.98 | 1507 |
| 2024-10-25 | 12.98 | $13.00 | 9613 |
| 2024-10-24 | 12.98 | $13.20 | 11500 |
| 2024-10-23 | 12.96 | $13.00 | 3700 |
| 2024-10-22 | 12.96 | $13.00 | 5800 |
| 2024-10-21 | 12.95 | $13.00 | 4727 |
| 2024-10-18 | 12.95 | $13.21 | 7000 |
| 2024-10-17 | 12.94 | $13.10 | 3900 |
| 2024-10-16 | 12.93 | $13.03 | 6830 |
| 2024-10-15 | 12.93 | $12.76 | 10032 |
| 2024-10-14 | 12.93 | $12.88 | 7500 |
| 2024-10-11 | 12.93 | $12.95 | 10512 |
| 2024-10-10 | 12.92 | $13.00 | 11018 |
| 2024-10-09 | 12.90 | $13.00 | 17900 |
| 2024-10-08 | 12.89 | $13.00 | 5000 |
| 2024-10-07 | 12.87 | $13.00 | 2047 |
| 2024-10-04 | 12.84 | $12.97 | 4222 |
| 2024-10-03 | 12.81 | $12.88 | 1213 |
| 2024-10-02 | 12.80 | $12.90 | 2000 |
| 2024-10-01 | 12.79 | $12.90 | 3900 |
| 2024-09-30 | 12.77 | $12.90 | 8200 |
| 2024-09-27 | 12.76 | $12.89 | 7800 |
| 2024-09-26 | 12.74 | $12.87 | 13336 |
| 2024-09-25 | 12.73 | $12.94 | 5439 |
| 2024-09-24 | 12.71 | $12.83 | 1726 |
| 2024-09-23 | 12.69 | $12.90 | 15200 |
| 2024-09-20 | 12.68 | $13.00 | 22539 |
| 2024-09-19 | 12.65 | $12.96 | 6831 |
| 2024-09-18 | 12.62 | $12.99 | 24103 |
| 2024-09-17 | 12.58 | $12.79 | 9609 |
| 2024-09-16 | 12.56 | $12.90 | 4626 |
| 2024-09-13 | 12.53 | $12.74 | 2900 |
| 2024-09-12 | 12.51 | $12.70 | 10000 |
| 2024-09-11 | 12.48 | $12.70 | 4220 |
| 2024-09-10 | 12.46 | $12.69 | 3627 |
| 2024-09-09 | 12.43 | $12.36 | 5000 |
| 2024-09-06 | 12.43 | $12.30 | 34800 |
| 2024-09-05 | 12.43 | $12.70 | 5810 |
| 2024-09-04 | 12.41 | $12.65 | 5500 |
| 2024-09-03 | 12.39 | $12.65 | 12020 |
| 2024-08-30 | 12.35 | $12.62 | 2945 |
| 2024-08-29 | 12.33 | $12.57 | 3300 |
| 2024-08-28 | 12.32 | $12.54 | 3500 |
| 2024-08-27 | 12.29 | $12.57 | 2228 |
| 2024-08-26 | 12.28 | $12.53 | 19132 |
| 2024-08-23 | 12.27 | $12.57 | 6748 |
| 2024-08-22 | 12.26 | $12.37 | 10300 |
| 2024-08-21 | 12.25 | $12.40 | 2400 |
| 2024-08-20 | 12.24 | $12.30 | 12500 |
| 2024-08-19 | 12.24 | $12.38 | 4000 |
| 2024-08-16 | 12.22 | $12.29 | 1616 |
| 2024-08-15 | 12.20 | $12.30 | 4700 |
| 2024-08-14 | 12.19 | $12.19 | 800 |
| 2024-08-13 | 12.19 | $12.18 | 2000 |
| 2024-08-12 | 12.20 | $12.20 | 4225 |
| 2024-08-09 | 12.18 | $12.26 | 3931 |
| 2024-08-08 | 12.14 | $12.34 | 7319 |
| 2024-08-07 | 12.10 | $12.30 | 900 |
| 2024-08-06 | 12.06 | $12.14 | 12000 |
| 2024-08-05 | 12.03 | $11.99 | 2801 |
| 2024-08-02 | 12.01 | $12.16 | 1700 |
| 2024-08-01 | 11.98 | $12.30 | 19000 |
| 2024-07-31 | 11.95 | $12.07 | 11900 |
| 2024-07-30 | 11.93 | $12.33 | 2500 |
| 2024-07-29 | 11.89 | $12.34 | 30600 |
| 2024-07-26 | 11.86 | $12.28 | 4200 |
| 2024-07-25 | 11.83 | $12.30 | 6300 |
| 2024-07-24 | 11.79 | $12.08 | 4016 |
| 2024-07-23 | 11.77 | $12.29 | 3500 |
| 2024-07-22 | 11.73 | $12.05 | 9114 |
| 2024-07-19 | 11.70 | $11.81 | 8700 |
| 2024-07-18 | 11.67 | $12.28 | 3038 |
| 2024-07-17 | 11.63 | $12.15 | 2600 |
| 2024-07-16 | 11.60 | $12.33 | 15806 |
| 2024-07-15 | 11.56 | $11.70 | 18300 |
| 2024-07-12 | 11.56 | $11.60 | 21530 |
| 2024-07-11 | 11.57 | $11.50 | 11619 |
| 2024-07-10 | 11.57 | $11.56 | 4009 |
| 2024-07-09 | 11.57 | $11.56 | 8049 |
| 2024-07-08 | 11.57 | $11.48 | 11400 |
| 2024-07-05 | 11.58 | $11.65 | 2100 |
| 2024-07-03 | 11.57 | $11.68 | 1400 |
| 2024-07-02 | 11.57 | $11.60 | 3309 |
| 2024-07-01 | 11.57 | $11.53 | 5400 |
| 2024-06-28 | 11.55 | $11.74 | 4040 |
| 2024-06-27 | 11.52 | $11.69 | 1717 |
| 2024-06-26 | 11.52 | $11.45 | 5900 |
| 2024-06-25 | 11.54 | $11.65 | 6928 |
| 2024-06-24 | 11.55 | $11.55 | 1227 |
| 2024-06-21 | 11.58 | $11.45 | 13108 |
| 2024-06-20 | 11.60 | $11.28 | 2523 |
| 2024-06-18 | 11.64 | $11.35 | 1900 |
| 2024-06-17 | 11.66 | $11.62 | 6300 |
| 2024-06-14 | 11.66 | $11.65 | 2800 |
| 2024-06-13 | 11.65 | $11.69 | 14100 |
| 2024-06-12 | 11.65 | $11.70 | 13246 |
| 2024-06-11 | 11.63 | $11.60 | 18500 |
| 2024-06-10 | 11.61 | $11.40 | 6823 |
| 2024-06-07 | 11.60 | $11.62 | 500 |
| 2024-06-06 | 11.59 | $11.62 | 11346 |
| 2024-06-05 | 11.57 | $11.60 | 10100 |
| 2024-06-04 | 11.56 | $11.55 | 1220 |
| 2024-06-03 | 11.55 | $11.68 | 32800 |
| 2024-05-31 | 11.53 | $11.15 | 12200 |
| 2024-05-30 | 11.54 | $11.02 | 15503 |
| 2024-05-29 | 11.54 | $11.68 | 5500 |
| 2024-05-28 | 11.49 | $11.90 | 17200 |
| 2024-05-24 | 11.43 | $11.95 | 3345 |
| 2024-05-23 | 11.38 | $12.04 | 5237 |
| 2024-05-22 | 11.33 | $11.91 | 10514 |
| 2024-05-21 | 11.32 | $12.00 | 16012 |
| 2024-05-20 | 11.30 | $11.80 | 22602 |
| 2024-05-17 | 11.29 | $11.55 | 5339 |
| 2024-05-16 | 11.30 | $11.50 | 14524 |
| 2024-05-15 | 11.30 | $11.64 | 1600 |
| 2024-05-14 | 11.30 | $11.30 | 18900 |
| 2024-05-13 | 11.32 | $11.25 | 21206 |
| 2024-05-10 | 11.33 | $11.30 | 6913 |
| 2024-05-09 | 11.32 | $11.34 | 6600 |
| 2024-05-08 | 11.34 | $11.26 | 1800 |
| 2024-05-07 | 11.36 | $11.35 | 14600 |
| 2024-05-06 | 11.39 | $11.44 | 5936 |
| 2024-05-03 | 11.40 | $11.25 | 900 |
| 2024-05-02 | 11.42 | $11.22 | 7000 |
| 2024-05-01 | 11.45 | $11.02 | 5344 |
| 2024-04-30 | 11.46 | $10.87 | 11303 |
| 2024-04-29 | 11.49 | $10.66 | 11536 |
| 2024-04-26 | 11.54 | $10.81 | 10400 |
| 2024-04-25 | 11.56 | $11.15 | 8607 |
| 2024-04-24 | 11.55 | $11.71 | 837 |
| 2024-04-23 | 11.57 | $11.59 | 11138 |
| 2024-04-22 | 11.61 | $11.52 | 11000 |
| 2024-04-19 | 11.66 | $11.74 | 9637 |
| 2024-04-18 | 11.68 | $11.57 | 3807 |
| 2024-04-17 | 11.72 | $11.72 | 7604 |
| 2024-04-16 | 11.79 | $11.68 | 8000 |
| 2024-04-15 | 11.84 | $11.35 | 10116 |
| 2024-04-12 | 11.89 | $11.20 | 5800 |
| 2024-04-11 | 11.98 | $11.66 | 5648 |
| 2024-04-10 | 11.99 | $11.75 | 6200 |
| 2024-04-09 | 11.96 | $11.80 | 8600 |
| 2024-04-08 | 11.93 | $11.71 | 4507 |
| 2024-04-05 | 11.92 | $11.65 | 3600 |
| 2024-04-04 | 11.90 | $11.74 | 8606 |
| 2024-04-03 | 11.89 | $11.30 | 11100 |
| 2024-04-02 | 11.87 | $11.57 | 7900 |
| 2024-04-01 | 11.89 | $11.60 | 9100 |
| 2024-03-28 | 11.89 | $11.12 | 12115 |
| 2024-03-27 | 11.91 | $11.11 | 19600 |
| 2024-03-26 | 11.93 | $11.93 | 7839 |
| 2024-03-25 | 11.90 | $12.45 | 16300 |
| 2024-03-22 | 11.83 | $12.49 | 17000 |
| 2024-03-21 | 11.79 | $12.24 | 23500 |
| 2024-03-20 | 11.72 | $12.41 | 17743 |
| 2024-03-19 | 11.65 | $12.97 | 106300 |
| 2024-03-18 | 11.55 | $12.73 | 169900 |
| 2024-03-15 | 11.49 | $12.45 | 214047 |
| 2024-03-14 | 11.43 | $12.90 | 114100 |
| 2024-03-13 | 11.34 | $11.92 | 51629 |
| 2024-03-12 | 11.30 | $11.20 | 6722 |
| 2024-03-11 | 11.30 | $11.16 | 8105 |
| 2024-03-08 | 11.28 | $11.50 | 8000 |
| 2024-03-07 | 11.21 | $11.16 | 3200 |
| 2024-03-06 | 11.18 | $11.49 | 14000 |
| 2024-03-05 | 11.14 | $11.06 | 21000 |
| 2024-03-04 | 11.14 | $11.95 | 34045 |
| 2024-03-01 | 11.12 | $11.58 | 7100 |
| 2024-02-29 | 11.10 | $11.58 | 3100 |
| 2024-02-28 | 11.10 | $11.41 | 12711 |
| 2024-02-27 | 11.12 | $11.25 | 6146 |
| 2024-02-26 | 11.16 | $11.23 | 5800 |
| 2024-02-23 | 11.18 | $11.53 | 16141 |
| 2024-02-22 | 11.18 | $10.82 | 3610 |
| 2024-02-21 | 11.20 | $11.03 | 2846 |
| 2024-02-20 | 11.20 | $11.14 | 4228 |
| 2024-02-16 | 11.20 | $11.35 | 10113 |
| 2024-02-15 | 11.18 | $11.35 | 16000 |
| 2024-02-14 | 11.15 | $11.01 | 4200 |
| 2024-02-13 | 11.15 | $11.25 | 18348 |
| 2024-02-12 | 11.14 | $11.23 | 17920 |
| 2024-02-09 | 11.13 | $10.58 | 2200 |
| 2024-02-08 | 11.14 | $10.23 | 16000 |
| 2024-02-07 | 11.17 | $10.47 | 30820 |
| 2024-02-06 | 11.19 | $10.71 | 11712 |
| 2024-02-05 | 11.20 | $11.17 | 4800 |
| 2024-02-02 | 11.18 | $11.41 | 3300 |
| 2024-02-01 | 11.18 | $11.32 | 17636 |
| 2024-01-31 | 11.18 | $11.52 | 8125 |
| 2024-01-30 | 11.19 | $11.88 | 5605 |
| 2024-01-29 | 11.17 | $11.95 | 6501 |
| 2024-01-26 | 11.17 | $11.73 | 15600 |
| 2024-01-25 | 11.16 | $11.47 | 19500 |
| 2024-01-24 | 11.17 | $11.13 | 12218 |
| 2024-01-23 | 11.20 | $11.18 | 9529 |
| 2024-01-22 | 11.22 | $10.97 | 3809 |
| 2024-01-19 | 11.24 | $11.00 | 4600 |
| 2024-01-18 | 11.27 | $10.88 | 5426 |
| 2024-01-17 | 11.30 | $10.95 | 5201 |
| 2024-01-16 | 11.34 | $11.06 | 1245 |
| 2024-01-12 | 11.37 | $11.05 | 8925 |
| 2024-01-11 | 11.39 | $10.80 | 6323 |
| 2024-01-10 | 11.42 | $10.78 | 4600 |
| 2024-01-09 | 11.45 | $10.78 | 2504 |
| 2024-01-08 | 11.50 | $10.92 | 11703 |
| 2024-01-05 | 11.53 | $10.91 | 9226 |
| 2024-01-04 | 11.58 | $11.25 | 6900 |
| 2024-01-03 | 11.60 | $11.45 | 4800 |
| 2024-01-02 | 11.60 | $11.69 | 6143 |
| 2023-12-29 | 11.58 | $11.51 | 6700 |
| 2023-12-28 | 11.58 | $11.79 | 2645 |
| 2023-12-27 | 11.55 | $11.69 | 10013 |
| 2023-12-26 | 11.53 | $11.65 | 10807 |
| 2023-12-22 | 11.51 | $11.65 | 8600 |
| 2023-12-21 | 11.48 | $11.52 | 11902 |
| 2023-12-20 | 11.47 | $11.52 | 7614 |
| 2023-12-19 | 11.43 | $11.48 | 12100 |
| 2023-12-18 | 11.41 | $11.62 | 9000 |
| 2023-12-15 | 11.38 | $11.65 | 18100 |
| 2023-12-14 | 11.35 | $11.64 | 21600 |
| 2023-12-13 | 11.30 | $11.53 | 15200 |
| 2023-12-12 | 11.28 | $11.45 | 5500 |
| 2023-12-11 | 11.23 | $11.35 | 2700 |
| 2023-12-08 | 11.19 | $11.65 | 1300 |
| 2023-12-07 | 11.13 | $11.63 | 6300 |
| 2023-12-06 | 11.06 | $11.89 | 14504 |
| 2023-12-05 | 10.98 | $11.62 | 3545 |
| 2023-12-04 | 10.90 | $11.40 | 29000 |
| 2023-12-01 | 10.82 | $11.40 | 10907 |
| 2023-11-30 | 10.74 | $11.40 | 11544 |
| 2023-11-29 | 10.66 | $11.26 | 1145 |
| 2023-11-28 | 10.58 | $11.23 | 800 |
| 2023-11-27 | 10.52 | $11.23 | 15723 |
| 2023-11-24 | 10.45 | $11.20 | 4000 |
| 2023-11-22 | 10.37 | $11.17 | 2632 |
| 2023-11-21 | 10.30 | $10.81 | 435 |
| 2023-11-20 | 10.24 | $11.15 | 1508 |
| 2023-11-17 | 10.16 | $11.00 | 6200 |
| 2023-11-16 | 10.09 | $11.00 | 23906 |
| 2023-11-15 | 10.02 | $10.72 | 20800 |
| 2023-11-14 | 10.00 | $11.04 | 3011 |
| 2023-11-13 | 9.94 | $10.47 | 4400 |
| 2023-11-10 | 9.91 | $10.50 | 12600 |
| 2023-11-09 | 9.89 | $10.38 | 29445 |
| 2023-11-08 | 9.89 | $10.40 | 20100 |
| 2023-11-07 | 9.90 | $10.13 | 3611 |
| 2023-11-06 | 9.93 | $10.03 | 16648 |
| 2023-11-03 | 9.96 | $9.81 | 27146 |
| 2023-11-02 | 10.00 | $9.80 | 2900 |
| 2023-11-01 | 10.04 | $9.81 | 6200 |
| 2023-10-31 | 10.08 | $9.78 | 9100 |
| 2023-10-30 | 10.13 | $9.95 | 25619 |
| 2023-10-27 | 10.19 | $9.80 | 7025 |
| 2023-10-26 | 10.25 | $9.63 | 4112 |
| 2023-10-25 | 10.32 | $9.75 | 5921 |
| 2023-10-24 | 10.39 | $9.74 | 44909 |
| 2023-10-23 | 10.46 | $9.49 | 12344 |
| 2023-10-20 | 10.54 | $9.60 | 23044 |
| 2023-10-19 | 10.63 | $9.66 | 23322 |
| 2023-10-18 | 10.72 | $10.16 | 15345 |
| 2023-10-17 | 10.78 | $9.91 | 11520 |
| 2023-10-16 | 10.86 | $9.86 | 20338 |
| 2023-10-13 | 10.94 | $10.10 | 15900 |
| 2023-10-12 | 11.01 | $10.47 | 12536 |
| 2023-10-11 | 11.06 | $10.44 | 18100 |
| 2023-10-10 | 11.10 | $10.78 | 12430 |
| 2023-10-09 | 11.13 | $10.73 | 21132 |
| 2023-10-06 | 11.15 | $10.60 | 11323 |
| 2023-10-05 | 11.18 | $10.50 | 11900 |
| 2023-10-04 | 11.21 | $10.69 | 11900 |
| 2023-10-03 | 11.23 | $10.81 | 5400 |
| 2023-10-02 | 11.25 | $11.01 | 13212 |
| 2023-09-29 | 11.27 | $11.15 | 4840 |
| 2023-09-28 | 11.28 | $11.04 | 6944 |
| 2023-09-27 | 11.30 | $11.08 | 4811 |
| 2023-09-26 | 11.31 | $11.12 | 1125 |
| 2023-09-25 | 11.32 | $11.15 | 8700 |
| 2023-09-22 | 11.32 | $11.38 | 9905 |
| 2023-09-21 | 11.31 | $11.44 | 4200 |
| 2023-09-20 | 11.31 | $11.42 | 7243 |
| 2023-09-19 | 11.29 | $11.43 | 826 |
| 2023-09-18 | 11.28 | $11.50 | 3004 |
| 2023-09-15 | 11.27 | $11.50 | 26100 |
| 2023-09-14 | 11.27 | $11.48 | 10600 |
| 2023-09-13 | 11.27 | $11.24 | 5300 |
| 2023-09-12 | 11.27 | $11.35 | 9700 |
| 2023-09-11 | 11.28 | $11.15 | 85800 |
| 2023-09-08 | 11.31 | $11.13 | 4211 |
| 2023-09-07 | 11.34 | $11.13 | 2300 |
| 2023-09-06 | 11.37 | $11.11 | 8400 |
| 2023-09-05 | 11.39 | $11.26 | 6104 |
| 2023-09-01 | 11.41 | $11.40 | 6000 |
| 2023-08-31 | 11.43 | $11.37 | 7311 |
| 2023-08-30 | 11.45 | $11.36 | 8104 |
| 2023-08-29 | 11.46 | $11.33 | 7900 |
| 2023-08-28 | 11.48 | $11.18 | 2500 |
| 2023-08-25 | 11.51 | $11.15 | 33100 |
| 2023-08-24 | 11.55 | $11.35 | 6525 |
| 2023-08-23 | 11.56 | $11.30 | 16800 |
| 2023-08-22 | 11.59 | $11.13 | 6224 |
| 2023-08-21 | 11.63 | $11.26 | 13516 |
| 2023-08-18 | 11.68 | $11.28 | 8500 |
| 2023-08-17 | 11.72 | $11.35 | 4200 |
| 2023-08-16 | 11.74 | $11.49 | 16200 |
| 2023-08-15 | 11.75 | $11.34 | 24500 |
| 2023-08-14 | 11.76 | $11.61 | 3800 |
| 2023-08-11 | 11.73 | $11.72 | 11800 |
| 2023-08-10 | 11.69 | $11.67 | 1220 |
| 2023-08-09 | 11.66 | $11.77 | 12200 |
| 2023-08-08 | 11.63 | $11.53 | 3509 |
| 2023-08-07 | 11.58 | $11.67 | 2900 |
| 2023-08-04 | 11.54 | $11.75 | 23123 |
| 2023-08-03 | 11.50 | $11.85 | 1442 |
| 2023-08-02 | 11.46 | $11.44 | 4000 |
| 2023-08-01 | 11.44 | $11.82 | 6000 |
| 2023-07-31 | 11.40 | $11.79 | 6100 |
| 2023-07-28 | 11.36 | $11.87 | 3300 |
| 2023-07-27 | 11.32 | $11.61 | 14925 |
| 2023-07-26 | 11.28 | $11.82 | 2700 |
| 2023-07-25 | 11.24 | $11.95 | 8120 |
| 2023-07-24 | 11.20 | $12.30 | 42531 |
| 2023-07-21 | 11.14 | $12.01 | 17543 |
| 2023-07-20 | 11.09 | $11.79 | 11100 |
| 2023-07-19 | 11.05 | $11.70 | 4900 |
| 2023-07-18 | 11.02 | $11.50 | 27800 |
| 2023-07-17 | 11.01 | $11.07 | 7112 |
| 2023-07-14 | 11.02 | $10.95 | 2613 |
| 2023-07-13 | 11.02 | $11.04 | 6601 |
| 2023-07-12 | 11.03 | $11.04 | 5024 |
| 2023-07-11 | 11.03 | $10.70 | 11400 |
| 2023-07-10 | 11.05 | $10.87 | 18524 |
| 2023-07-07 | 11.07 | $10.91 | 3728 |
| 2023-07-06 | 11.09 | $10.98 | 3147 |
| 2023-07-05 | 11.12 | $11.15 | 4435 |
| 2023-07-03 | 11.12 | $10.85 | 400 |
| 2023-06-30 | 11.15 | $11.04 | 6900 |
| 2023-06-29 | 11.18 | $11.04 | 1410 |
| 2023-06-28 | 11.19 | $10.92 | 2200 |
| 2023-06-27 | 11.20 | $11.04 | 100 |
| 2023-06-26 | 11.21 | $11.04 | 317 |
| 2023-06-23 | 11.22 | $11.09 | 8811 |
| 2023-06-22 | 11.23 | $11.10 | 4700 |
| 2023-06-21 | 11.24 | $11.06 | 25100 |
| 2023-06-20 | 11.24 | $11.05 | 30500 |
| 2023-06-16 | 11.22 | $11.25 | 22800 |
| 2023-06-15 | 11.16 | $11.25 | 16704 |
| 2023-06-14 | 11.10 | $11.06 | 10800 |
| 2023-06-13 | 11.04 | $11.06 | 11925 |
| 2023-06-12 | 10.99 | $11.06 | 12649 |
| 2023-06-09 | 10.93 | $11.24 | 3333 |
| 2023-06-08 | 10.84 | $11.28 | 14036 |
| 2023-06-07 | 10.74 | $11.33 | 19810 |
| 2023-06-06 | 10.63 | $11.40 | 15336 |
| 2023-06-05 | 10.53 | $11.32 | 3909 |
| 2023-06-02 | 10.42 | $11.45 | 12400 |
| 2023-06-01 | 10.29 | $11.50 | 9600 |
| 2023-05-31 | 10.17 | $11.24 | 46309 |
| 2023-05-30 | 10.06 | $11.25 | 1737 |
| 2023-05-26 | 9.97 | $11.22 | 9200 |
| 2023-05-25 | 9.91 | $11.12 | 3202 |
| 2023-05-24 | 9.83 | $11.35 | 30928 |
| 2023-05-23 | 9.75 | $11.21 | 11222 |
| 2023-05-22 | 9.67 | $11.23 | 17410 |
| 2023-05-19 | 9.60 | $10.66 | 44000 |
| 2023-05-18 | 9.56 | $9.92 | 18719 |
| 2023-05-17 | 9.56 | $10.00 | 22316 |
| 2023-05-16 | 9.55 | $9.87 | 23000 |
| 2023-05-15 | 9.55 | $10.22 | 117135 |
| 2023-05-12 | 9.53 | $9.70 | 53500 |
| 2023-05-11 | 9.53 | $9.53 | 107647 |
| 2023-05-10 | 9.54 | $9.20 | 4500 |
| 2023-05-09 | 9.58 | $9.21 | 4737 |
| 2023-05-08 | 9.62 | $9.34 | 10714 |
| 2023-05-05 | 9.65 | $9.27 | 6318 |
| 2023-05-04 | 9.69 | $8.76 | 24000 |
| 2023-05-03 | 9.75 | $9.06 | 31610 |
| 2023-05-02 | 9.80 | $9.03 | 43316 |
| 2023-05-01 | 9.85 | $9.49 | 23823 |
| 2023-04-28 | 9.90 | $9.99 | 9300 |
| 2023-04-27 | 9.90 | $9.53 | 13748 |
| 2023-04-26 | 9.93 | $9.85 | 16329 |
| 2023-04-25 | 9.95 | $9.57 | 14000 |
| 2023-04-24 | 9.97 | $9.88 | 10214 |
| 2023-04-21 | 9.99 | $9.80 | 12300 |
| 2023-04-20 | 10.01 | $9.82 | 11622 |
| 2023-04-19 | 10.02 | $9.81 | 19000 |
| 2023-04-18 | 10.05 | $9.89 | 9500 |
| 2023-04-17 | 10.07 | $9.91 | 19142 |
| 2023-04-14 | 10.11 | $9.66 | 41343 |
| 2023-04-13 | 10.19 | $9.82 | 38136 |
| 2023-04-12 | 10.27 | $9.95 | 16600 |
| 2023-04-11 | 10.31 | $9.95 | 12228 |
| 2023-04-10 | 10.34 | $9.91 | 21400 |
| 2023-04-06 | 10.42 | $10.04 | 11000 |
| 2023-04-05 | 10.51 | $9.95 | 30530 |
| 2023-04-04 | 10.63 | $10.12 | 29738 |
| 2023-04-03 | 10.74 | $10.15 | 95155 |
| 2023-03-31 | 10.88 | $10.37 | 15100 |
| 2023-03-30 | 11.02 | $10.04 | 30800 |
| 2023-03-29 | 11.19 | $10.08 | 27200 |
| 2023-03-28 | 11.35 | $10.25 | 15844 |
| 2023-03-27 | 11.49 | $10.08 | 43400 |
| 2023-03-24 | 11.65 | $10.24 | 16300 |
| 2023-03-23 | 11.80 | $10.06 | 19200 |
| 2023-03-22 | 11.97 | $10.06 | 34934 |
| 2023-03-21 | 12.13 | $10.38 | 109200 |
| 2023-03-20 | 12.28 | $10.37 | 115337 |
| 2023-03-17 | 12.44 | $10.69 | 85426 |
| 2023-03-16 | 12.57 | $11.31 | 101700 |
| 2023-03-15 | 12.69 | $11.36 | 53814 |
| 2023-03-14 | 12.80 | $10.85 | 23100 |
| 2023-03-13 | 12.93 | $10.52 | 63100 |
| 2023-03-10 | 13.08 | $11.38 | 60320 |
| 2023-03-09 | 13.17 | $11.96 | 15900 |
| 2023-03-08 | 13.25 | $12.31 | 16784 |
| 2023-03-07 | 13.31 | $12.30 | 25343 |
| 2023-03-06 | 13.36 | $13.00 | 14629 |
| 2023-03-03 | 13.38 | $13.12 | 6600 |
| 2023-03-02 | 13.38 | $13.38 | 3943 |
| 2023-03-01 | 13.36 | $13.28 | 9500 |
| 2023-02-28 | 13.35 | $13.19 | 36500 |
| 2023-02-27 | 13.35 | $13.27 | 3000 |
| 2023-02-24 | 13.35 | $13.27 | 3900 |
| 2023-02-23 | 13.38 | $13.30 | 5800 |
| 2023-02-22 | 13.39 | $13.32 | 3300 |
| 2023-02-21 | 13.38 | $13.49 | 2315 |
| 2023-02-17 | 13.37 | $13.45 | 3700 |
| 2023-02-16 | 13.36 | $13.42 | 3600 |
| 2023-02-15 | 13.36 | $13.55 | 2300 |
| 2023-02-14 | 13.35 | $13.64 | 7326 |
| 2023-02-13 | 13.32 | $13.42 | 2200 |
| 2023-02-10 | 13.31 | $13.49 | 3900 |
| 2023-02-09 | 13.30 | $13.33 | 1746 |
| 2023-02-08 | 13.29 | $13.50 | 1100 |
| 2023-02-07 | 13.28 | $13.44 | 1801 |
| 2023-02-06 | 13.26 | $13.40 | 1627 |
| 2023-02-03 | 13.24 | $13.26 | 8900 |
| 2023-02-02 | 13.23 | $13.13 | 1900 |
| 2023-02-01 | 13.23 | $13.06 | 8419 |
| 2023-01-31 | 13.22 | $13.02 | 8148 |
| 2023-01-30 | 13.22 | $13.21 | 21529 |
| 2023-01-27 | 13.21 | $13.39 | 5700 |
| 2023-01-26 | 13.19 | $13.70 | 6100 |
| 2023-01-25 | 13.12 | $13.55 | 13300 |
| 2023-01-24 | 13.06 | $13.19 | 600 |
| 2023-01-23 | 13.01 | $13.28 | 2900 |
| 2023-01-20 | 12.96 | $13.29 | 4100 |
| 2023-01-19 | 12.92 | $13.30 | 5435 |
| 2023-01-18 | 12.89 | $13.30 | 3000 |
| 2023-01-17 | 12.86 | $13.16 | 2600 |
| 2023-01-13 | 12.83 | $13.22 | 200 |
| 2023-01-12 | 12.81 | $13.22 | 1100 |
| 2023-01-11 | 12.79 | $13.24 | 14346 |
| 2023-01-10 | 12.77 | $13.21 | 11422 |
| 2023-01-09 | 12.76 | $13.05 | 5133 |
| 2023-01-06 | 12.75 | $13.07 | 220 |
| 2023-01-05 | 12.74 | $13.08 | 2900 |
| 2023-01-04 | 12.72 | $13.00 | 2900 |
| 2023-01-03 | 12.71 | $13.00 | 10600 |
| 2022-12-30 | 12.71 | $13.01 | 3300 |
| 2022-12-29 | 12.70 | $13.00 | 1426 |
| 2022-12-28 | 12.70 | $13.00 | 27103 |
| 2022-12-27 | 12.70 | $12.26 | 10617 |
| 2022-12-23 | 12.74 | $12.25 | 4000 |
| 2022-12-22 | 12.79 | $12.25 | 8000 |
| 2022-12-21 | 12.83 | $12.37 | 18302 |
| 2022-12-20 | 12.87 | $12.47 | 14141 |
| 2022-12-19 | 12.91 | $12.69 | 700 |
| 2022-12-16 | 12.93 | $12.69 | 4725 |
| 2022-12-15 | 12.96 | $12.61 | 6800 |
| 2022-12-14 | 12.97 | $12.76 | 7700 |
| 2022-12-13 | 12.99 | $12.81 | 20800 |
| 2022-12-12 | 13.02 | $12.83 | 9400 |
| 2022-12-09 | 13.05 | $12.90 | 700 |
| 2022-12-08 | 13.07 | $13.00 | 605 |
| 2022-12-07 | 13.08 | $12.76 | 300 |
| 2022-12-06 | 13.10 | $12.76 | 427 |
| 2022-12-05 | 13.12 | $12.81 | 2700 |
| 2022-12-02 | 13.14 | $12.92 | 2645 |
| 2022-12-01 | 13.15 | $12.86 | 11005 |
| 2022-11-30 | 13.17 | $12.92 | 2122 |
| 2022-11-29 | 13.19 | $13.02 | 903 |
| 2022-11-28 | 13.20 | $13.06 | 600 |
| 2022-11-25 | 13.20 | $13.29 | 400 |
| 2022-11-23 | 13.20 | $13.15 | 600 |
| 2022-11-22 | 13.20 | $13.02 | 1000 |
| 2022-11-21 | 13.21 | $13.28 | 1626 |
| 2022-11-18 | 13.20 | $13.19 | 439 |
| 2022-11-17 | 13.20 | $13.20 | 4346 |
| 2022-11-16 | 13.21 | $12.77 | 25438 |
| 2022-11-15 | 13.25 | $13.24 | 18300 |
| 2022-11-14 | 13.27 | $13.37 | 500 |
| 2022-11-11 | 13.28 | $13.47 | 1604 |
| 2022-11-10 | 13.28 | $13.34 | 300 |
| 2022-11-09 | 13.29 | $13.15 | 2624 |
| 2022-11-08 | 13.30 | $13.18 | 2500 |
| 2022-11-07 | 13.31 | $13.15 | 3123 |
| 2022-11-04 | 13.33 | $13.14 | 8000 |
| 2022-11-03 | 13.35 | $13.25 | 2902 |
| 2022-11-02 | 13.37 | $13.26 | 1728 |
| 2022-11-01 | 13.40 | $13.30 | 1100 |
| 2022-10-31 | 13.42 | $13.12 | 4822 |
| 2022-10-28 | 13.43 | $13.15 | 7842 |
| 2022-10-27 | 13.45 | $13.17 | 700 |
| 2022-10-26 | 13.46 | $13.23 | 2307 |
| 2022-10-25 | 13.47 | $13.20 | 2231 |
| 2022-10-24 | 13.49 | $13.11 | 1007 |
| 2022-10-21 | 13.51 | $13.17 | 16947 |
| 2022-10-20 | 13.54 | $13.52 | 1200 |
| 2022-10-19 | 13.55 | $13.45 | 1420 |
| 2022-10-18 | 13.57 | $13.60 | 3700 |
| 2022-10-17 | 13.58 | $13.59 | 849 |
| 2022-10-14 | 13.60 | $13.50 | 2519 |
| 2022-10-13 | 13.62 | $13.50 | 3500 |
| 2022-10-12 | 13.65 | $13.50 | 1617 |
| 2022-10-11 | 13.66 | $13.36 | 1643 |
| 2022-10-10 | 13.69 | $13.52 | 2900 |
| 2022-10-07 | 13.71 | $13.54 | 1337 |
| 2022-10-06 | 13.73 | $13.67 | 249 |
| 2022-10-05 | 13.75 | $13.71 | 1000 |
| 2022-10-04 | 13.77 | $13.70 | 1842 |
| 2022-10-03 | 13.79 | $13.43 | 400 |
| 2022-09-30 | 13.81 | $13.43 | 4013 |
| 2022-09-29 | 13.84 | $13.51 | 2300 |
| 2022-09-28 | 13.87 | $13.45 | 3707 |
| 2022-09-27 | 13.89 | $13.52 | 726 |
| 2022-09-26 | 13.91 | $13.60 | 3736 |
| 2022-09-23 | 13.94 | $13.67 | 9100 |
| 2022-09-22 | 13.97 | $13.82 | 7100 |
| 2022-09-21 | 13.98 | $13.80 | 5442 |
| 2022-09-20 | 14.00 | $13.80 | 6421 |
| 2022-09-19 | 14.03 | $13.96 | 3700 |
| 2022-09-16 | 14.03 | $14.00 | 7100 |
| 2022-09-15 | 14.04 | $13.98 | 4100 |
| 2022-09-14 | 14.05 | $13.81 | 6300 |
| 2022-09-13 | 14.07 | $13.90 | 1100 |
| 2022-09-12 | 14.10 | $13.85 | 1000 |
| 2022-09-09 | 14.12 | $14.00 | 700 |
| 2022-09-08 | 14.14 | $14.01 | 1500 |
| 2022-09-07 | 14.16 | $14.07 | 4200 |
| 2022-09-06 | 14.17 | $14.17 | 12600 |
| 2022-09-02 | 14.17 | $13.82 | 3000 |
| 2022-09-01 | 14.19 | $14.05 | 10915 |
| 2022-08-31 | 14.19 | $14.02 | 14400 |
| 2022-08-30 | 14.19 | $13.91 | 13200 |
| 2022-08-29 | 14.19 | $14.00 | 1100 |
| 2022-08-26 | 14.19 | $14.24 | 5800 |
| 2022-08-25 | 14.17 | $14.13 | 7930 |
| 2022-08-24 | 14.15 | $14.15 | 4831 |
| 2022-08-23 | 14.16 | $14.10 | 2513 |
| 2022-08-22 | 14.14 | $14.36 | 2720 |
| 2022-08-19 | 14.10 | $14.01 | 500 |
| 2022-08-18 | 14.07 | $14.17 | 1200 |
| 2022-08-17 | 14.04 | $14.26 | 350 |
| 2022-08-16 | 14.00 | $14.26 | 4400 |
| 2022-08-15 | 13.98 | $14.32 | 4500 |
| 2022-08-12 | 13.94 | $14.30 | 211 |
| 2022-08-11 | 13.90 | $14.48 | 2204 |
| 2022-08-10 | 13.85 | $14.35 | 2900 |
| 2022-08-09 | 13.81 | $14.25 | 5330 |
| 2022-08-08 | 13.78 | $14.20 | 1300 |
| 2022-08-05 | 13.76 | $14.20 | 700 |
| 2022-08-04 | 13.74 | $14.08 | 3200 |
| 2022-08-03 | 13.73 | $14.02 | 442 |
| 2022-08-02 | 13.70 | $14.00 | 3100 |
| 2022-08-01 | 13.69 | $13.91 | 3243 |
| 2022-07-29 | 13.68 | $13.81 | 10449 |
| 2022-07-28 | 13.69 | $13.85 | 27936 |
| 2022-07-27 | 13.69 | $14.30 | 900 |
| 2022-07-26 | 13.68 | $13.75 | 17700 |
| 2022-07-25 | 13.67 | $13.54 | 13000 |
| 2022-07-22 | 13.65 | $13.41 | 20900 |
| 2022-07-21 | 13.64 | $13.50 | 5900 |
| 2022-07-20 | 13.64 | $13.53 | 24400 |
| 2022-07-19 | 13.63 | $13.70 | 2900 |
| 2022-07-18 | 13.61 | $13.70 | 5300 |
| 2022-07-15 | 13.59 | $13.46 | 300 |
| 2022-07-14 | 13.60 | $13.41 | 1119 |
| 2022-07-13 | 13.62 | $13.66 | 8515 |
| 2022-07-12 | 13.62 | $13.65 | 2800 |
| 2022-07-11 | 13.67 | $13.80 | 5725 |
| 2022-07-08 | 13.74 | $13.77 | 800 |
| 2022-07-07 | 13.80 | $13.80 | 2403 |
| 2022-07-06 | 13.86 | $13.54 | 4700 |
| 2022-07-05 | 13.95 | $13.78 | 9722 |
| 2022-07-01 | 14.01 | $13.59 | 714 |
| 2022-06-30 | 14.09 | $13.98 | 3524 |
| 2022-06-29 | 14.14 | $14.02 | 4936 |
| 2022-06-28 | 14.20 | $14.00 | 6124 |
| 2022-06-27 | 14.26 | $13.64 | 18702 |
| 2022-06-24 | 14.33 | $13.15 | 7300 |
| 2022-06-23 | 14.42 | $13.11 | 18500 |
| 2022-06-22 | 14.51 | $13.45 | 7919 |
| 2022-06-21 | 14.58 | $13.34 | 15706 |
| 2022-06-17 | 14.65 | $13.40 | 7943 |
| 2022-06-16 | 14.74 | $13.15 | 22236 |
| 2022-06-15 | 14.83 | $13.72 | 11700 |
| 2022-06-14 | 14.91 | $13.75 | 34700 |
| 2022-06-13 | 14.97 | $13.81 | 28030 |
| 2022-06-10 | 15.02 | $14.67 | 16505 |
| 2022-06-09 | 15.04 | $15.04 | 2100 |
| 2022-06-08 | 15.05 | $15.09 | 4019 |
| 2022-06-07 | 15.06 | $15.04 | 2710 |
| 2022-06-06 | 15.09 | $15.20 | 86911 |
| 2022-06-03 | 15.12 | $15.09 | 4100 |
| 2022-06-02 | 15.17 | $15.15 | 8724 |
| 2022-06-01 | 15.21 | $14.95 | 16931 |
| 2022-05-31 | 15.26 | $15.25 | 2900 |
| 2022-05-27 | 15.29 | $15.28 | 5800 |
| 2022-05-26 | 15.34 | $15.00 | 1300 |
| 2022-05-25 | 15.40 | $15.00 | 16610 |
| 2022-05-24 | 15.46 | $14.76 | 4104 |
| 2022-05-23 | 15.52 | $14.90 | 10345 |
| 2022-05-20 | 15.58 | $14.81 | 6014 |
| 2022-05-19 | 15.66 | $15.06 | 5900 |
| 2022-05-18 | 15.75 | $15.01 | 800 |
| 2022-05-17 | 15.84 | $15.30 | 9106 |
| 2022-05-16 | 15.91 | $14.90 | 3300 |
| 2022-05-13 | 16.00 | $14.99 | 3600 |
| 2022-05-12 | 16.09 | $15.01 | 3903 |
| 2022-05-11 | 16.18 | $15.22 | 3548 |
| 2022-05-10 | 16.26 | $15.31 | 23700 |
| 2022-05-09 | 16.33 | $15.52 | 11700 |
| 2022-05-06 | 16.39 | $15.95 | 5700 |
| 2022-05-05 | 16.44 | $15.95 | 9600 |
| 2022-05-04 | 16.49 | $16.01 | 1200 |
| 2022-05-03 | 16.53 | $16.04 | 4300 |
| 2022-05-02 | 16.58 | $15.71 | 35300 |
| 2022-04-29 | 16.64 | $16.38 | 4600 |
| 2022-04-28 | 16.67 | $16.20 | 304123 |
| 2022-04-27 | 16.72 | $16.10 | 19840 |
| 2022-04-26 | 16.76 | $16.02 | 2732 |
| 2022-04-25 | 16.81 | $16.16 | 12007 |
| 2022-04-22 | 16.87 | $16.36 | 28839 |
| 2022-04-21 | 16.93 | $16.81 | 6700 |
| 2022-04-20 | 16.97 | $16.76 | 17600 |
| 2022-04-19 | 17.02 | $16.80 | 5109 |
| 2022-04-18 | 17.06 | $16.74 | 3100 |
| 2022-04-14 | 17.09 | $16.65 | 8700 |
| 2022-04-13 | 17.15 | $16.89 | 3800 |
| 2022-04-12 | 17.16 | $16.75 | 2931 |
| 2022-04-11 | 17.17 | $16.73 | 5600 |
| 2022-04-08 | 17.17 | $16.85 | 2100 |
| 2022-04-07 | 17.18 | $16.87 | 3441 |
| 2022-04-06 | 17.19 | $16.87 | 4900 |
| 2022-04-05 | 17.20 | $17.00 | 17200 |
| 2022-04-04 | 17.23 | $16.94 | 6411 |
| 2022-04-01 | 17.27 | $16.85 | 11900 |
| 2022-03-31 | 17.32 | $17.06 | 3509 |
| 2022-03-30 | 17.36 | $17.12 | 2639 |
| 2022-03-29 | 17.38 | $16.90 | 18900 |
| 2022-03-28 | 17.40 | $17.05 | 914 |
| 2022-03-25 | 17.43 | $17.37 | 4200 |
| 2022-03-24 | 17.41 | $17.50 | 5100 |
| 2022-03-23 | 17.37 | $17.61 | 8541 |
| 2022-03-22 | 17.32 | $17.87 | 4700 |
| 2022-03-21 | 17.26 | $17.51 | 9100 |
| 2022-03-18 | 17.22 | $17.50 | 9416 |
| 2022-03-17 | 17.18 | $17.75 | 37703 |
| 2022-03-16 | 17.13 | $17.11 | 5400 |
| 2022-03-15 | 17.11 | $16.93 | 6541 |
| 2022-03-14 | 17.08 | $16.82 | 2700 |
| 2022-03-11 | 17.07 | $16.99 | 9142 |
| 2022-03-10 | 17.05 | $17.10 | 7600 |
| 2022-03-09 | 17.02 | $17.08 | 5200 |
| 2022-03-08 | 16.99 | $17.46 | 8414 |
| 2022-03-07 | 16.95 | $17.75 | 10300 |
| 2022-03-04 | 16.88 | $17.99 | 4800 |
| 2022-03-03 | 16.81 | $17.75 | 7831 |
| 2022-03-02 | 16.75 | $17.46 | 10919 |
| 2022-03-01 | 16.69 | $17.44 | 19203 |
| 2022-02-28 | 16.63 | $17.52 | 12500 |
| 2022-02-25 | 16.55 | $16.97 | 13544 |
| 2022-02-24 | 16.50 | $16.75 | 16000 |
| 2022-02-23 | 16.46 | $16.74 | 7821 |
| 2022-02-22 | 16.43 | $16.65 | 8800 |
| 2022-02-18 | 16.40 | $16.73 | 14500 |
| 2022-02-17 | 16.36 | $16.63 | 1100 |
| 2022-02-16 | 16.34 | $16.75 | 26800 |
| 2022-02-15 | 16.32 | $16.74 | 11630 |
| 2022-02-14 | 16.29 | $16.35 | 8600 |
| 2022-02-11 | 16.28 | $16.57 | 2614 |
| 2022-02-10 | 16.25 | $16.51 | 1300 |
| 2022-02-09 | 16.23 | $16.65 | 1517 |
| 2022-02-08 | 16.20 | $16.46 | 5300 |
| 2022-02-07 | 16.19 | $16.50 | 1835 |
| 2022-02-04 | 16.18 | $16.50 | 800 |
| 2022-02-03 | 16.17 | $16.46 | 1200 |
| 2022-02-02 | 16.16 | $16.67 | 15113 |
| 2022-02-01 | 16.13 | $16.30 | 74334 |
| 2022-01-31 | 16.12 | $16.10 | 1323 |
| 2022-01-28 | 16.11 | $16.00 | 300 |
| 2022-01-27 | 16.12 | $16.00 | 5742 |
| 2022-01-26 | 16.12 | $15.92 | 3744 |
| 2022-01-25 | 16.13 | $16.01 | 4912 |
| 2022-01-24 | 16.13 | $16.24 | 5048 |
| 2022-01-21 | 16.12 | $15.92 | 9000 |
| 2022-01-20 | 16.13 | $16.21 | 2915 |
| 2022-01-19 | 16.12 | $16.24 | 3600 |
| 2022-01-18 | 16.11 | $16.20 | 46838 |
| 2022-01-14 | 16.10 | $16.07 | 300 |
| 2022-01-13 | 16.11 | $16.07 | 400 |
| 2022-01-12 | 16.10 | $16.06 | 1400 |
| 2022-01-11 | 16.11 | $16.08 | 2733 |
| 2022-01-10 | 16.12 | $16.27 | 9846 |
| 2022-01-07 | 16.12 | $16.32 | 1300 |
| 2022-01-06 | 16.11 | $16.35 | 8444 |
| 2022-01-05 | 16.09 | $16.08 | 1816 |
| 2022-01-04 | 16.10 | $16.08 | 2449 |
| 2022-01-03 | 16.10 | $16.10 | 7347 |
| 2021-12-31 | 16.10 | $16.05 | 5500 |
| 2021-12-30 | 16.10 | $16.08 | 2949 |
| 2021-12-29 | 16.10 | $16.05 | 9700 |
| 2021-12-28 | 16.10 | $16.08 | 1909 |
| 2021-12-27 | 16.11 | $16.00 | 1400 |
| 2021-12-23 | 16.13 | $16.10 | 5944 |
| 2021-12-22 | 16.15 | $16.06 | 1400 |
| 2021-12-21 | 16.15 | $16.12 | 1500 |
| 2021-12-20 | 16.17 | $15.97 | 13900 |
| 2021-12-17 | 16.19 | $16.05 | 23200 |
| 2021-12-16 | 16.20 | $16.23 | 8949 |
| 2021-12-15 | 16.20 | $15.91 | 28103 |
| 2021-12-14 | 16.21 | $16.26 | 9034 |
| 2021-12-13 | 16.20 | $16.25 | 7300 |
| 2021-12-10 | 16.18 | $16.23 | 13300 |
| 2021-12-09 | 16.17 | $16.13 | 4600 |
| 2021-12-08 | 16.17 | $16.06 | 2106 |
| 2021-12-07 | 16.17 | $16.16 | 3325 |
| 2021-12-06 | 16.16 | $16.16 | 5731 |
| 2021-12-03 | 16.15 | $16.12 | 15700 |
| 2021-12-02 | 16.16 | $16.07 | 4100 |
| 2021-12-01 | 16.15 | $16.05 | 7700 |
| 2021-11-30 | 16.15 | $16.07 | 5600 |
| 2021-11-29 | 16.14 | $16.18 | 5400 |
| 2021-11-26 | 16.12 | $16.43 | 2204 |
| 2021-11-24 | 16.09 | $16.49 | 2528 |
| 2021-11-23 | 16.05 | $16.14 | 3400 |
| 2021-11-22 | 16.04 | $16.46 | 9204 |
| 2021-11-19 | 15.99 | $16.27 | 3600 |
| 2021-11-18 | 15.95 | $16.25 | 1300 |
| 2021-11-17 | 15.91 | $16.30 | 10500 |
| 2021-11-16 | 15.88 | $16.05 | 9400 |
| 2021-11-15 | 15.85 | $16.07 | 9626 |
| 2021-11-12 | 15.82 | $15.88 | 4816 |
| 2021-11-11 | 15.80 | $16.09 | 4000 |
| 2021-11-10 | 15.77 | $16.03 | 4000 |
| 2021-11-09 | 15.76 | $16.05 | 3900 |
| 2021-11-08 | 15.73 | $16.05 | 4835 |
| 2021-11-05 | 15.70 | $15.99 | 5306 |
| 2021-11-04 | 15.69 | $16.22 | 5200 |
| 2021-11-03 | 15.66 | $15.88 | 4449 |
| 2021-11-02 | 15.65 | $16.00 | 14226 |
| 2021-11-01 | 15.63 | $15.94 | 8314 |
| 2021-10-29 | 15.62 | $15.90 | 29200 |
| 2021-10-28 | 15.61 | $15.72 | 3509 |
| 2021-10-27 | 15.61 | $15.74 | 1718 |
| 2021-10-26 | 15.61 | $15.86 | 14734 |
| 2021-10-25 | 15.60 | $15.45 | 14612 |
| 2021-10-22 | 15.60 | $15.51 | 2900 |
| 2021-10-21 | 15.59 | $15.54 | 12000 |
| 2021-10-20 | 15.58 | $15.60 | 2600 |
| 2021-10-19 | 15.56 | $15.56 | 5334 |
| 2021-10-18 | 15.55 | $15.40 | 4124 |
| 2021-10-15 | 15.55 | $15.40 | 2600 |
| 2021-10-14 | 15.57 | $15.54 | 2500 |
| 2021-10-13 | 15.56 | $15.78 | 4534 |
| 2021-10-12 | 15.53 | $15.46 | 1800 |
| 2021-10-11 | 15.53 | $15.59 | 2228 |
| 2021-10-08 | 15.51 | $15.66 | 5047 |
| 2021-10-07 | 15.50 | $15.68 | 8047 |
| 2021-10-06 | 15.48 | $15.64 | 2929 |
| 2021-10-05 | 15.48 | $15.63 | 3800 |
| 2021-10-04 | 15.47 | $15.77 | 5400 |
| 2021-10-01 | 15.44 | $15.64 | 6300 |
| 2021-09-30 | 15.43 | $15.76 | 2400 |
| 2021-09-29 | 15.41 | $15.71 | 3300 |
| 2021-09-28 | 15.39 | $15.60 | 3104 |
| 2021-09-27 | 15.38 | $15.54 | 18100 |
| 2021-09-24 | 15.38 | $15.34 | 3137 |
| 2021-09-23 | 15.38 | $15.26 | 16132 |
| 2021-09-22 | 15.40 | $15.18 | 11336 |
| 2021-09-21 | 15.41 | $15.42 | 4509 |
| 2021-09-20 | 15.43 | $15.46 | 12800 |
| 2021-09-17 | 15.44 | $15.72 | 71200 |
| 2021-09-16 | 15.43 | $15.28 | 8700 |
| 2021-09-15 | 15.45 | $15.35 | 11200 |
| 2021-09-14 | 15.48 | $15.30 | 12414 |
| 2021-09-13 | 15.50 | $15.35 | 15531 |
| 2021-09-10 | 15.53 | $15.29 | 11400 |
| 2021-09-09 | 15.55 | $15.45 | 13214 |
| 2021-09-08 | 15.57 | $15.54 | 8528 |
| 2021-09-07 | 15.58 | $15.35 | 28108 |
| 2021-09-03 | 15.59 | $15.34 | 3100 |
| 2021-09-02 | 15.59 | $15.41 | 19100 |
| 2021-09-01 | 15.58 | $15.26 | 4715 |
| 2021-08-31 | 15.58 | $15.28 | 5613 |
| 2021-08-30 | 15.57 | $15.55 | 5500 |
| 2021-08-27 | 15.55 | $15.41 | 20144 |
| 2021-08-26 | 15.54 | $15.45 | 10200 |
| 2021-08-25 | 15.53 | $15.52 | 3323 |
| 2021-08-24 | 15.51 | $15.50 | 11800 |
| 2021-08-23 | 15.49 | $15.71 | 4400 |
| 2021-08-20 | 15.47 | $15.79 | 5423 |
| 2021-08-19 | 15.45 | $15.54 | 8900 |
| 2021-08-18 | 15.42 | $15.69 | 12349 |
| 2021-08-17 | 15.39 | $15.83 | 13006 |
| 2021-08-16 | 15.36 | $15.80 | 9610 |
| 2021-08-13 | 15.31 | $15.79 | 10300 |
| 2021-08-12 | 15.27 | $15.84 | 9000 |
| 2021-08-11 | 15.23 | $15.84 | 13900 |
| 2021-08-10 | 15.18 | $15.78 | 20705 |
| 2021-08-09 | 15.13 | $15.49 | 16800 |
| 2021-08-06 | 15.10 | $15.40 | 19249 |
| 2021-08-05 | 15.06 | $15.21 | 5400 |
| 2021-08-04 | 15.02 | $15.09 | 15116 |
| 2021-08-03 | 15.00 | $15.18 | 9700 |
| 2021-08-02 | 14.97 | $15.17 | 9800 |
| 2021-07-30 | 14.96 | $15.13 | 9649 |
| 2021-07-29 | 14.95 | $15.20 | 16600 |
| 2021-07-28 | 14.94 | $15.20 | 21547 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.32
2026-07-24
Close Price
$15.56
Vol: 32216
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.54
Average
13.37
Maximum
17.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.32 | $15.56 | 32216 |
| 2026-07-23 | 15.29 | $15.36 | 72507 |
| 2026-07-22 | 15.29 | $15.28 | 62800 |
| 2026-07-21 | 15.29 | $15.35 | 53600 |
| 2026-07-20 | 15.28 | $15.42 | 60830 |
| 2026-07-17 | 15.27 | $15.72 | 35300 |
| 2026-07-16 | 15.22 | $16.02 | 80100 |
| 2026-07-15 | 15.14 | $15.47 | 44124 |
| 2026-07-14 | 15.10 | $15.26 | 305300 |
| 2026-07-13 | 15.08 | $15.20 | 34740 |
| 2026-07-10 | 15.07 | $15.10 | 26800 |
| 2026-07-09 | 15.07 | $15.11 | 27549 |
| 2026-07-08 | 15.06 | $14.82 | 56208 |
| 2026-07-07 | 15.09 | $14.66 | 37000 |
| 2026-07-06 | 15.13 | $14.71 | 23500 |
| 2026-07-02 | 15.18 | $15.16 | 9500 |
| 2026-07-01 | 15.18 | $15.59 | 50010 |
| 2026-06-30 | 15.14 | $15.88 | 78900 |
| 2026-06-29 | 15.06 | $16.15 | 61232 |
| 2026-06-26 | 14.94 | $16.19 | 443140 |
| 2026-06-25 | 14.81 | $15.13 | 25432 |
| 2026-06-24 | 14.78 | $15.26 | 50148 |
| 2026-06-23 | 14.73 | $15.22 | 60800 |
| 2026-06-22 | 14.68 | $14.72 | 29604 |
| 2026-06-18 | 14.67 | $14.75 | 47240 |
| 2026-06-17 | 14.66 | $14.68 | 31500 |
| 2026-06-16 | 14.66 | $14.65 | 20210 |
| 2026-06-15 | 14.66 | $14.70 | 14500 |
| 2026-06-12 | 14.66 | $14.88 | 21100 |
| 2026-06-11 | 14.64 | $14.72 | 21400 |
| 2026-06-10 | 14.63 | $14.97 | 44317 |
| 2026-06-09 | 14.59 | $14.76 | 29100 |
| 2026-06-08 | 14.58 | $14.78 | 18834 |
| 2026-06-05 | 14.55 | $14.69 | 75800 |
| 2026-06-04 | 14.54 | $14.53 | 22939 |
| 2026-06-03 | 14.54 | $14.32 | 50600 |
| 2026-06-02 | 14.56 | $14.69 | 42100 |
| 2026-06-01 | 14.55 | $14.23 | 39500 |
| 2026-05-29 | 14.58 | $14.52 | 40900 |
| 2026-05-28 | 14.59 | $14.66 | 167000 |
| 2026-05-27 | 14.58 | $14.55 | 48941 |
| 2026-05-26 | 14.59 | $14.56 | 31500 |
| 2026-05-22 | 14.59 | $14.62 | 43200 |
| 2026-05-21 | 14.59 | $14.65 | 73300 |
| 2026-05-20 | 14.58 | $14.51 | 51300 |
| 2026-05-19 | 14.59 | $14.12 | 120100 |
| 2026-05-18 | 14.64 | $14.06 | 46600 |
| 2026-05-15 | 14.70 | $14.02 | 31000 |
| 2026-05-14 | 14.77 | $14.34 | 23300 |
| 2026-05-13 | 14.81 | $14.30 | 33100 |
| 2026-05-12 | 14.87 | $14.54 | 30400 |
| 2026-05-11 | 14.90 | $14.61 | 33000 |
| 2026-05-08 | 14.93 | $15.16 | 24947 |
| 2026-05-07 | 14.91 | $15.23 | 50230 |
| 2026-05-06 | 14.88 | $15.29 | 37200 |
| 2026-05-05 | 14.83 | $15.21 | 38300 |
| 2026-05-04 | 14.79 | $15.15 | 31200 |
| 2026-05-01 | 14.75 | $15.49 | 53326 |
| 2026-04-30 | 14.68 | $15.82 | 100918 |
| 2026-04-29 | 14.56 | $15.60 | 72206 |
| 2026-04-28 | 14.45 | $15.60 | 48525 |
| 2026-04-27 | 14.33 | $15.16 | 33000 |
| 2026-04-24 | 14.24 | $14.92 | 51700 |
| 2026-04-23 | 14.17 | $14.85 | 58900 |
| 2026-04-22 | 14.09 | $14.82 | 28500 |
| 2026-04-21 | 14.02 | $14.60 | 37900 |
| 2026-04-20 | 13.96 | $14.69 | 65200 |
| 2026-04-17 | 13.88 | $14.55 | 147031 |
| 2026-04-16 | 13.81 | $14.19 | 29900 |
| 2026-04-15 | 13.77 | $13.96 | 21321 |
| 2026-04-14 | 13.75 | $14.30 | 29000 |
| 2026-04-13 | 13.69 | $14.10 | 27700 |
| 2026-04-10 | 13.65 | $13.90 | 21300 |
| 2026-04-09 | 13.62 | $13.93 | 28800 |
| 2026-04-08 | 13.59 | $13.78 | 14400 |
| 2026-04-07 | 13.56 | $13.57 | 9937 |
| 2026-04-06 | 13.56 | $13.62 | 14149 |
| 2026-04-02 | 13.56 | $13.58 | 7201 |
| 2026-04-01 | 13.56 | $13.63 | 8943 |
| 2026-03-31 | 13.55 | $13.57 | 9600 |
| 2026-03-30 | 13.55 | $13.55 | 26736 |
| 2026-03-27 | 13.55 | $13.40 | 10407 |
| 2026-03-26 | 13.56 | $13.46 | 7444 |
| 2026-03-25 | 13.57 | $13.44 | 10409 |
| 2026-03-24 | 13.59 | $13.51 | 17600 |
| 2026-03-23 | 13.59 | $13.65 | 18100 |
| 2026-03-20 | 13.59 | $13.14 | 76903 |
| 2026-03-19 | 13.63 | $13.62 | 11219 |
| 2026-03-18 | 13.64 | $13.26 | 20333 |
| 2026-03-17 | 13.68 | $13.29 | 24311 |
| 2026-03-16 | 13.72 | $13.39 | 8100 |
| 2026-03-13 | 13.75 | $13.33 | 16523 |
| 2026-03-12 | 13.80 | $13.25 | 19009 |
| 2026-03-11 | 13.85 | $13.37 | 36310 |
| 2026-03-10 | 13.90 | $13.56 | 19600 |
| 2026-03-09 | 13.94 | $13.57 | 12100 |
| 2026-03-06 | 13.98 | $13.60 | 22447 |
| 2026-03-05 | 14.02 | $13.72 | 30900 |
| 2026-03-04 | 14.05 | $14.01 | 9600 |
| 2026-03-03 | 14.05 | $14.10 | 19028 |
| 2026-03-02 | 14.05 | $13.81 | 39531 |
| 2026-02-27 | 14.07 | $13.50 | 63800 |
| 2026-02-26 | 14.14 | $14.04 | 11400 |
| 2026-02-25 | 14.15 | $14.13 | 20007 |
| 2026-02-24 | 14.15 | $14.07 | 11500 |
| 2026-02-23 | 14.15 | $14.00 | 30400 |
| 2026-02-20 | 14.17 | $14.11 | 15340 |
| 2026-02-19 | 14.18 | $14.09 | 13918 |
| 2026-02-18 | 14.19 | $14.08 | 13600 |
| 2026-02-17 | 14.20 | $14.37 | 5349 |
| 2026-02-13 | 14.18 | $14.26 | 6900 |
| 2026-02-12 | 14.17 | $14.29 | 6900 |
| 2026-02-11 | 14.16 | $14.14 | 7026 |
| 2026-02-10 | 14.16 | $14.30 | 11914 |
| 2026-02-09 | 14.15 | $14.23 | 12737 |
| 2026-02-06 | 14.14 | $14.31 | 19200 |
| 2026-02-05 | 14.12 | $14.33 | 10015 |
| 2026-02-04 | 14.10 | $14.37 | 17917 |
| 2026-02-03 | 14.07 | $14.34 | 8100 |
| 2026-02-02 | 14.04 | $14.30 | 15033 |
| 2026-01-30 | 14.01 | $14.03 | 18300 |
| 2026-01-29 | 14.01 | $13.88 | 10626 |
| 2026-01-28 | 14.02 | $13.91 | 14500 |
| 2026-01-27 | 14.04 | $14.14 | 11116 |
| 2026-01-26 | 14.02 | $14.19 | 15626 |
| 2026-01-23 | 14.01 | $13.83 | 7012 |
| 2026-01-22 | 14.03 | $14.15 | 9408 |
| 2026-01-21 | 14.01 | $14.31 | 12712 |
| 2026-01-20 | 13.98 | $13.77 | 19917 |
| 2026-01-16 | 14.00 | $14.06 | 9447 |
| 2026-01-15 | 14.00 | $14.00 | 12030 |
| 2026-01-14 | 14.00 | $14.03 | 6625 |
| 2026-01-13 | 13.99 | $13.86 | 2542 |
| 2026-01-12 | 14.01 | $14.01 | 4900 |
| 2026-01-09 | 14.01 | $14.13 | 14400 |
| 2026-01-08 | 13.99 | $13.96 | 12400 |
| 2026-01-07 | 14.00 | $13.76 | 10500 |
| 2026-01-06 | 14.02 | $13.96 | 12834 |
| 2026-01-05 | 14.03 | $14.06 | 3900 |
| 2026-01-02 | 14.03 | $14.01 | 7800 |
| 2025-12-31 | 14.03 | $14.04 | 8500 |
| 2025-12-30 | 14.03 | $14.10 | 13313 |
| 2025-12-29 | 14.02 | $14.16 | 5122 |
| 2025-12-26 | 14.01 | $14.13 | 12900 |
| 2025-12-24 | 13.99 | $13.98 | 5907 |
| 2025-12-23 | 13.99 | $13.99 | 7004 |
| 2025-12-22 | 13.99 | $14.10 | 20623 |
| 2025-12-19 | 13.98 | $14.50 | 97900 |
| 2025-12-18 | 13.93 | $14.39 | 27405 |
| 2025-12-17 | 13.88 | $14.42 | 19200 |
| 2025-12-16 | 13.82 | $14.39 | 18449 |
| 2025-12-15 | 13.76 | $14.26 | 24934 |
| 2025-12-12 | 13.71 | $14.04 | 57518 |
| 2025-12-11 | 13.68 | $14.11 | 39438 |
| 2025-12-10 | 13.63 | $14.03 | 29100 |
| 2025-12-09 | 13.59 | $13.84 | 12900 |
| 2025-12-08 | 13.56 | $13.57 | 8700 |
| 2025-12-05 | 13.56 | $13.63 | 12800 |
| 2025-12-04 | 13.55 | $14.02 | 19600 |
| 2025-12-03 | 13.50 | $14.16 | 27700 |
| 2025-12-02 | 13.44 | $13.55 | 9100 |
| 2025-12-01 | 13.42 | $13.66 | 11400 |
| 2025-11-28 | 13.40 | $13.77 | 20702 |
| 2025-11-26 | 13.36 | $13.57 | 15200 |
| 2025-11-25 | 13.34 | $13.75 | 11700 |
| 2025-11-24 | 13.29 | $13.41 | 8300 |
| 2025-11-21 | 13.28 | $13.38 | 33004 |
| 2025-11-20 | 13.27 | $12.92 | 34926 |
| 2025-11-19 | 13.31 | $13.03 | 11241 |
| 2025-11-18 | 13.34 | $13.13 | 12800 |
| 2025-11-17 | 13.36 | $13.02 | 20404 |
| 2025-11-14 | 13.40 | $13.18 | 22500 |
| 2025-11-13 | 13.42 | $13.19 | 24240 |
| 2025-11-12 | 13.44 | $13.20 | 51031 |
| 2025-11-11 | 13.47 | $13.57 | 15100 |
| 2025-11-10 | 13.46 | $13.15 | 18300 |
| 2025-11-07 | 13.49 | $13.49 | 18216 |
| 2025-11-06 | 13.49 | $13.06 | 14400 |
| 2025-11-05 | 13.54 | $13.20 | 27000 |
| 2025-11-04 | 13.57 | $13.03 | 24400 |
| 2025-11-03 | 13.63 | $13.27 | 18840 |
| 2025-10-31 | 13.66 | $13.33 | 17400 |
| 2025-10-30 | 13.70 | $13.41 | 20100 |
| 2025-10-29 | 13.73 | $13.27 | 16415 |
| 2025-10-28 | 13.78 | $13.22 | 18931 |
| 2025-10-27 | 13.84 | $13.29 | 7900 |
| 2025-10-24 | 13.90 | $13.38 | 7537 |
| 2025-10-23 | 13.95 | $13.37 | 8014 |
| 2025-10-22 | 14.01 | $14.09 | 7600 |
| 2025-10-21 | 14.00 | $13.66 | 10600 |
| 2025-10-20 | 14.04 | $13.90 | 5023 |
| 2025-10-17 | 14.05 | $13.73 | 26539 |
| 2025-10-16 | 14.09 | $13.21 | 8443 |
| 2025-10-15 | 14.18 | $13.93 | 5106 |
| 2025-10-14 | 14.21 | $14.39 | 8500 |
| 2025-10-13 | 14.19 | $13.86 | 9536 |
| 2025-10-10 | 14.22 | $13.60 | 14726 |
| 2025-10-09 | 14.29 | $14.03 | 7903 |
| 2025-10-08 | 14.31 | $14.27 | 17643 |
| 2025-10-07 | 14.32 | $13.90 | 19100 |
| 2025-10-06 | 14.36 | $14.05 | 31400 |
| 2025-10-03 | 14.39 | $14.38 | 8330 |
| 2025-10-02 | 14.40 | $14.15 | 18800 |
| 2025-10-01 | 14.42 | $14.25 | 7705 |
| 2025-09-30 | 14.44 | $14.21 | 10200 |
| 2025-09-29 | 14.46 | $14.24 | 31400 |
| 2025-09-26 | 14.49 | $14.28 | 15206 |
| 2025-09-25 | 14.51 | $14.11 | 23027 |
| 2025-09-24 | 14.55 | $14.47 | 25300 |
| 2025-09-23 | 14.56 | $14.35 | 57631 |
| 2025-09-22 | 14.58 | $14.66 | 12312 |
| 2025-09-19 | 14.58 | $14.97 | 116600 |
| 2025-09-18 | 14.53 | $14.81 | 17900 |
| 2025-09-17 | 14.50 | $14.42 | 12443 |
| 2025-09-16 | 14.51 | $14.60 | 8611 |
| 2025-09-15 | 14.50 | $14.47 | 3800 |
| 2025-09-12 | 14.51 | $14.50 | 3406 |
| 2025-09-11 | 14.51 | $14.55 | 23500 |
| 2025-09-10 | 14.50 | $14.53 | 20800 |
| 2025-09-09 | 14.50 | $14.78 | 8130 |
| 2025-09-08 | 14.47 | $14.57 | 15500 |
| 2025-09-05 | 14.46 | $14.72 | 18641 |
| 2025-09-04 | 14.43 | $14.90 | 7140 |
| 2025-09-03 | 14.39 | $14.64 | 15700 |
| 2025-09-02 | 14.36 | $14.51 | 11626 |
| 2025-08-29 | 14.34 | $14.79 | 10200 |
| 2025-08-28 | 14.30 | $14.69 | 15648 |
| 2025-08-27 | 14.25 | $14.52 | 9244 |
| 2025-08-26 | 14.23 | $14.71 | 34247 |
| 2025-08-25 | 14.18 | $14.55 | 13711 |
| 2025-08-22 | 14.14 | $14.60 | 76348 |
| 2025-08-21 | 14.09 | $13.96 | 13100 |
| 2025-08-20 | 14.10 | $14.15 | 9500 |
| 2025-08-19 | 14.10 | $14.14 | 9925 |
| 2025-08-18 | 14.09 | $14.06 | 8909 |
| 2025-08-15 | 14.09 | $14.13 | 26500 |
| 2025-08-14 | 14.09 | $14.31 | 17200 |
| 2025-08-13 | 14.07 | $14.46 | 18837 |
| 2025-08-12 | 14.03 | $14.59 | 43600 |
| 2025-08-11 | 13.97 | $14.12 | 13500 |
| 2025-08-08 | 13.95 | $14.02 | 8846 |
| 2025-08-07 | 13.94 | $13.89 | 12000 |
| 2025-08-06 | 13.95 | $14.05 | 14345 |
| 2025-08-05 | 13.94 | $13.99 | 25100 |
| 2025-08-04 | 13.93 | $13.68 | 13330 |
| 2025-08-01 | 13.96 | $13.51 | 18627 |
| 2025-07-31 | 14.01 | $13.84 | 31500 |
| 2025-07-30 | 14.03 | $14.32 | 37000 |
| 2025-07-29 | 13.99 | $14.47 | 27900 |
| 2025-07-28 | 13.94 | $14.24 | 42722 |
| 2025-07-25 | 13.91 | $14.27 | 21300 |
| 2025-07-24 | 13.88 | $14.05 | 65800 |
| 2025-07-23 | 13.86 | $14.50 | 27702 |
| 2025-07-22 | 13.79 | $14.39 | 55200 |
| 2025-07-21 | 13.73 | $14.15 | 49423 |
| 2025-07-18 | 13.68 | $13.88 | 35000 |
| 2025-07-17 | 13.66 | $13.62 | 29344 |
| 2025-07-16 | 13.67 | $13.38 | 17307 |
| 2025-07-15 | 13.70 | $13.37 | 19316 |
| 2025-07-14 | 13.73 | $13.96 | 14900 |
| 2025-07-11 | 13.71 | $13.53 | 19524 |
| 2025-07-10 | 13.73 | $13.81 | 14203 |
| 2025-07-09 | 13.72 | $13.87 | 12900 |
| 2025-07-08 | 13.70 | $13.89 | 26600 |
| 2025-07-07 | 13.68 | $13.99 | 28200 |
| 2025-07-03 | 13.65 | $14.05 | 14300 |
| 2025-07-02 | 13.61 | $14.07 | 26708 |
| 2025-07-01 | 13.56 | $14.14 | 79642 |
| 2025-06-30 | 13.49 | $13.80 | 44722 |
| 2025-06-27 | 13.46 | $13.43 | 1.1M |
| 2025-06-26 | 13.47 | $13.57 | 36003 |
| 2025-06-25 | 13.46 | $13.31 | 48500 |
| 2025-06-24 | 13.47 | $13.28 | 27426 |
| 2025-06-23 | 13.49 | $13.53 | 64410 |
| 2025-06-20 | 13.49 | $13.36 | 74426 |
| 2025-06-18 | 13.50 | $13.20 | 80300 |
| 2025-06-17 | 13.53 | $13.16 | 41241 |
| 2025-06-16 | 13.57 | $13.52 | 51941 |
| 2025-06-13 | 13.58 | $13.65 | 37330 |
| 2025-06-12 | 13.57 | $13.53 | 48200 |
| 2025-06-11 | 13.57 | $13.50 | 60219 |
| 2025-06-10 | 13.58 | $13.82 | 132427 |
| 2025-06-09 | 13.55 | $13.85 | 81400 |
| 2025-06-06 | 13.52 | $13.63 | 72921 |
| 2025-06-05 | 13.51 | $12.96 | 69210 |
| 2025-06-04 | 13.57 | $13.10 | 38200 |
| 2025-06-03 | 13.62 | $13.08 | 43919 |
| 2025-06-02 | 13.68 | $13.04 | 55946 |
| 2025-05-30 | 13.74 | $13.24 | 23900 |
| 2025-05-29 | 13.79 | $13.57 | 47600 |
| 2025-05-28 | 13.82 | $13.33 | 31414 |
| 2025-05-27 | 13.87 | $13.37 | 28048 |
| 2025-05-23 | 13.92 | $13.30 | 18800 |
| 2025-05-22 | 13.99 | $13.83 | 39005 |
| 2025-05-21 | 14.00 | $14.25 | 17426 |
| 2025-05-20 | 13.98 | $14.27 | 56200 |
| 2025-05-19 | 13.95 | $14.31 | 27000 |
| 2025-05-16 | 13.91 | $14.21 | 29600 |
| 2025-05-15 | 13.88 | $14.52 | 27100 |
| 2025-05-14 | 13.81 | $14.32 | 61200 |
| 2025-05-13 | 13.76 | $14.25 | 37700 |
| 2025-05-12 | 13.71 | $14.14 | 29140 |
| 2025-05-09 | 13.66 | $14.00 | 20621 |
| 2025-05-08 | 13.62 | $14.12 | 40600 |
| 2025-05-07 | 13.57 | $14.23 | 22400 |
| 2025-05-06 | 13.50 | $13.95 | 6900 |
| 2025-05-05 | 13.46 | $14.27 | 14717 |
| 2025-05-02 | 13.37 | $14.26 | 42913 |
| 2025-05-01 | 13.28 | $13.90 | 48843 |
| 2025-04-30 | 13.21 | $14.03 | 44700 |
| 2025-04-29 | 13.12 | $14.23 | 54311 |
| 2025-04-28 | 13.01 | $13.95 | 54600 |
| 2025-04-25 | 12.91 | $13.73 | 50200 |
| 2025-04-24 | 12.82 | $13.88 | 37400 |
| 2025-04-23 | 12.71 | $13.84 | 37600 |
| 2025-04-22 | 12.59 | $13.74 | 99145 |
| 2025-04-21 | 12.47 | $13.00 | 43331 |
| 2025-04-17 | 12.41 | $12.95 | 45412 |
| 2025-04-16 | 12.36 | $12.26 | 24224 |
| 2025-04-15 | 12.37 | $12.02 | 12800 |
| 2025-04-14 | 12.41 | $12.07 | 21119 |
| 2025-04-11 | 12.44 | $11.85 | 20136 |
| 2025-04-10 | 12.50 | $12.07 | 26100 |
| 2025-04-09 | 12.55 | $12.51 | 43814 |
| 2025-04-08 | 12.55 | $12.17 | 40200 |
| 2025-04-07 | 12.59 | $11.97 | 20400 |
| 2025-04-04 | 12.66 | $12.16 | 30719 |
| 2025-04-03 | 12.71 | $12.24 | 23700 |
| 2025-04-02 | 12.76 | $12.72 | 11200 |
| 2025-04-01 | 12.76 | $12.75 | 25807 |
| 2025-03-31 | 12.77 | $12.80 | 20400 |
| 2025-03-28 | 12.76 | $12.93 | 9545 |
| 2025-03-27 | 12.74 | $13.19 | 26849 |
| 2025-03-26 | 12.70 | $12.91 | 22349 |
| 2025-03-25 | 12.67 | $12.81 | 10526 |
| 2025-03-24 | 12.66 | $12.73 | 117600 |
| 2025-03-21 | 12.65 | $12.85 | 27700 |
| 2025-03-20 | 12.63 | $12.86 | 30909 |
| 2025-03-19 | 12.61 | $12.79 | 13500 |
| 2025-03-18 | 12.59 | $12.64 | 18941 |
| 2025-03-17 | 12.58 | $12.69 | 16608 |
| 2025-03-14 | 12.57 | $12.34 | 20809 |
| 2025-03-13 | 12.60 | $12.22 | 18247 |
| 2025-03-12 | 12.64 | $12.30 | 28500 |
| 2025-03-11 | 12.67 | $12.19 | 24600 |
| 2025-03-10 | 12.72 | $11.80 | 50619 |
| 2025-03-07 | 12.82 | $11.80 | 36626 |
| 2025-03-06 | 12.93 | $11.60 | 25400 |
| 2025-03-05 | 13.07 | $11.75 | 24000 |
| 2025-03-04 | 13.21 | $12.16 | 34400 |
| 2025-03-03 | 13.32 | $12.85 | 114207 |
| 2025-02-28 | 13.37 | $12.84 | 23900 |
| 2025-02-27 | 13.42 | $12.81 | 62900 |
| 2025-02-26 | 13.49 | $12.63 | 46047 |
| 2025-02-25 | 13.58 | $12.50 | 21600 |
| 2025-02-24 | 13.69 | $12.57 | 18944 |
| 2025-02-21 | 13.81 | $13.13 | 17500 |
| 2025-02-20 | 13.88 | $13.41 | 22242 |
| 2025-02-19 | 13.93 | $13.72 | 19900 |
| 2025-02-18 | 13.95 | $13.86 | 13400 |
| 2025-02-14 | 13.96 | $13.90 | 18934 |
| 2025-02-13 | 13.96 | $14.00 | 8712 |
| 2025-02-12 | 13.96 | $14.03 | 17513 |
| 2025-02-11 | 13.95 | $13.99 | 9512 |
| 2025-02-10 | 13.95 | $14.11 | 5528 |
| 2025-02-07 | 13.93 | $14.09 | 17600 |
| 2025-02-06 | 13.92 | $14.04 | 10000 |
| 2025-02-05 | 13.90 | $14.22 | 26731 |
| 2025-02-04 | 13.87 | $14.50 | 32900 |
| 2025-02-03 | 13.80 | $14.51 | 42320 |
| 2025-01-31 | 13.73 | $14.42 | 15612 |
| 2025-01-30 | 13.66 | $14.46 | 6226 |
| 2025-01-29 | 13.57 | $14.25 | 6919 |
| 2025-01-28 | 13.50 | $13.89 | 12800 |
| 2025-01-27 | 13.46 | $14.00 | 17400 |
| 2025-01-24 | 13.40 | $13.73 | 11240 |
| 2025-01-23 | 13.37 | $13.70 | 7100 |
| 2025-01-22 | 13.33 | $13.37 | 12100 |
| 2025-01-21 | 13.33 | $13.42 | 28000 |
| 2025-01-17 | 13.32 | $13.19 | 17647 |
| 2025-01-16 | 13.33 | $12.85 | 5000 |
| 2025-01-15 | 13.39 | $12.80 | 11300 |
| 2025-01-14 | 13.45 | $12.48 | 14800 |
| 2025-01-13 | 13.55 | $12.26 | 14919 |
| 2025-01-10 | 13.68 | $12.79 | 16115 |
| 2025-01-08 | 13.78 | $12.76 | 35900 |
| 2025-01-07 | 13.89 | $13.27 | 19127 |
| 2025-01-06 | 13.95 | $13.33 | 8600 |
| 2025-01-03 | 14.02 | $13.35 | 11300 |
| 2025-01-02 | 14.09 | $13.89 | 18030 |
| 2024-12-31 | 14.11 | $14.15 | 17100 |
| 2024-12-30 | 14.10 | $13.61 | 22300 |
| 2024-12-27 | 14.15 | $13.73 | 11900 |
| 2024-12-26 | 14.20 | $13.70 | 13022 |
| 2024-12-24 | 14.25 | $13.52 | 14133 |
| 2024-12-23 | 14.33 | $13.50 | 8743 |
| 2024-12-20 | 14.41 | $14.36 | 15600 |
| 2024-12-19 | 14.42 | $14.31 | 19310 |
| 2024-12-18 | 14.43 | $14.34 | 19846 |
| 2024-12-17 | 14.44 | $14.70 | 26702 |
| 2024-12-16 | 14.41 | $14.73 | 21400 |
| 2024-12-13 | 14.38 | $14.81 | 20600 |
| 2024-12-12 | 14.34 | $14.73 | 28105 |
| 2024-12-11 | 14.29 | $14.72 | 13500 |
| 2024-12-10 | 14.25 | $14.77 | 26440 |
| 2024-12-09 | 14.19 | $14.82 | 31200 |
| 2024-12-06 | 14.13 | $14.76 | 14337 |
| 2024-12-05 | 14.06 | $14.78 | 17815 |
| 2024-12-04 | 13.99 | $14.87 | 25000 |
| 2024-12-03 | 13.89 | $14.86 | 32419 |
| 2024-12-02 | 13.79 | $14.88 | 21418 |
| 2024-11-29 | 13.68 | $14.32 | 12400 |
| 2024-11-27 | 13.61 | $14.48 | 14345 |
| 2024-11-26 | 13.52 | $14.35 | 12520 |
| 2024-11-25 | 13.43 | $14.25 | 26500 |
| 2024-11-22 | 13.34 | $13.90 | 20417 |
| 2024-11-21 | 13.28 | $13.58 | 11300 |
| 2024-11-20 | 13.25 | $13.40 | 11000 |
| 2024-11-19 | 13.24 | $13.60 | 22240 |
| 2024-11-18 | 13.20 | $13.67 | 28300 |
| 2024-11-15 | 13.15 | $13.61 | 21200 |
| 2024-11-14 | 13.10 | $13.50 | 12603 |
| 2024-11-13 | 13.06 | $13.38 | 17300 |
| 2024-11-12 | 13.02 | $13.50 | 34900 |
| 2024-11-11 | 12.97 | $13.03 | 23602 |
| 2024-11-08 | 12.97 | $13.00 | 22005 |
| 2024-11-07 | 12.96 | $12.95 | 12422 |
| 2024-11-06 | 12.97 | $12.95 | 28514 |
| 2024-11-05 | 12.97 | $12.85 | 7000 |
| 2024-11-04 | 12.98 | $12.92 | 5701 |
| 2024-11-01 | 12.99 | $13.00 | 17800 |
| 2024-10-31 | 12.99 | $13.00 | 12700 |
| 2024-10-30 | 12.98 | $13.00 | 29715 |
| 2024-10-29 | 12.98 | $13.00 | 1500 |
| 2024-10-28 | 12.98 | $12.98 | 1507 |
| 2024-10-25 | 12.98 | $13.00 | 9613 |
| 2024-10-24 | 12.98 | $13.20 | 11500 |
| 2024-10-23 | 12.95 | $13.00 | 3700 |
| 2024-10-22 | 12.95 | $13.00 | 5800 |
| 2024-10-21 | 12.94 | $13.00 | 4727 |
| 2024-10-18 | 12.94 | $13.21 | 7000 |
| 2024-10-17 | 12.91 | $13.10 | 3900 |
| 2024-10-16 | 12.89 | $13.03 | 6830 |
| 2024-10-15 | 12.88 | $12.76 | 10032 |
| 2024-10-14 | 12.89 | $12.88 | 7500 |
| 2024-10-11 | 12.89 | $12.95 | 10512 |
| 2024-10-10 | 12.88 | $13.00 | 11018 |
| 2024-10-09 | 12.87 | $13.00 | 17900 |
| 2024-10-08 | 12.86 | $13.00 | 5000 |
| 2024-10-07 | 12.84 | $13.00 | 2047 |
| 2024-10-04 | 12.82 | $12.97 | 4222 |
| 2024-10-03 | 12.81 | $12.88 | 1213 |
| 2024-10-02 | 12.80 | $12.90 | 2000 |
| 2024-10-01 | 12.79 | $12.90 | 3900 |
| 2024-09-30 | 12.78 | $12.90 | 8200 |
| 2024-09-27 | 12.77 | $12.89 | 7800 |
| 2024-09-26 | 12.75 | $12.87 | 13336 |
| 2024-09-25 | 12.74 | $12.94 | 5439 |
| 2024-09-24 | 12.72 | $12.83 | 1726 |
| 2024-09-23 | 12.71 | $12.90 | 15200 |
| 2024-09-20 | 12.69 | $13.00 | 22539 |
| 2024-09-19 | 12.65 | $12.96 | 6831 |
| 2024-09-18 | 12.62 | $12.99 | 24103 |
| 2024-09-17 | 12.58 | $12.79 | 9609 |
| 2024-09-16 | 12.56 | $12.90 | 4626 |
| 2024-09-13 | 12.53 | $12.74 | 2900 |
| 2024-09-12 | 12.50 | $12.70 | 10000 |
| 2024-09-11 | 12.48 | $12.70 | 4220 |
| 2024-09-10 | 12.46 | $12.69 | 3627 |
| 2024-09-09 | 12.43 | $12.36 | 5000 |
| 2024-09-06 | 12.44 | $12.30 | 34800 |
| 2024-09-05 | 12.46 | $12.70 | 5810 |
| 2024-09-04 | 12.43 | $12.65 | 5500 |
| 2024-09-03 | 12.41 | $12.65 | 12020 |
| 2024-08-30 | 12.38 | $12.62 | 2945 |
| 2024-08-29 | 12.36 | $12.57 | 3300 |
| 2024-08-28 | 12.34 | $12.54 | 3500 |
| 2024-08-27 | 12.32 | $12.57 | 2228 |
| 2024-08-26 | 12.29 | $12.53 | 19132 |
| 2024-08-23 | 12.26 | $12.57 | 6748 |
| 2024-08-22 | 12.23 | $12.37 | 10300 |
| 2024-08-21 | 12.22 | $12.40 | 2400 |
| 2024-08-20 | 12.20 | $12.30 | 12500 |
| 2024-08-19 | 12.19 | $12.38 | 4000 |
| 2024-08-16 | 12.17 | $12.29 | 1616 |
| 2024-08-15 | 12.15 | $12.30 | 4700 |
| 2024-08-14 | 12.14 | $12.19 | 800 |
| 2024-08-13 | 12.13 | $12.18 | 2000 |
| 2024-08-12 | 12.13 | $12.20 | 4225 |
| 2024-08-09 | 12.12 | $12.26 | 3931 |
| 2024-08-08 | 12.10 | $12.34 | 7319 |
| 2024-08-07 | 12.08 | $12.30 | 900 |
| 2024-08-06 | 12.06 | $12.14 | 12000 |
| 2024-08-05 | 12.05 | $11.99 | 2801 |
| 2024-08-02 | 12.05 | $12.16 | 1700 |
| 2024-08-01 | 12.04 | $12.30 | 19000 |
| 2024-07-31 | 12.02 | $12.07 | 11900 |
| 2024-07-30 | 12.01 | $12.33 | 2500 |
| 2024-07-29 | 11.98 | $12.34 | 30600 |
| 2024-07-26 | 11.94 | $12.28 | 4200 |
| 2024-07-25 | 11.90 | $12.30 | 6300 |
| 2024-07-24 | 11.86 | $12.08 | 4016 |
| 2024-07-23 | 11.84 | $12.29 | 3500 |
| 2024-07-22 | 11.79 | $12.05 | 9114 |
| 2024-07-19 | 11.76 | $11.81 | 8700 |
| 2024-07-18 | 11.76 | $12.28 | 3038 |
| 2024-07-17 | 11.70 | $12.15 | 2600 |
| 2024-07-16 | 11.65 | $12.33 | 15806 |
| 2024-07-15 | 11.58 | $11.70 | 18300 |
| 2024-07-12 | 11.57 | $11.60 | 21530 |
| 2024-07-11 | 11.57 | $11.50 | 11619 |
| 2024-07-10 | 11.57 | $11.56 | 4009 |
| 2024-07-09 | 11.57 | $11.56 | 8049 |
| 2024-07-08 | 11.58 | $11.48 | 11400 |
| 2024-07-05 | 11.59 | $11.65 | 2100 |
| 2024-07-03 | 11.58 | $11.68 | 1400 |
| 2024-07-02 | 11.57 | $11.60 | 3309 |
| 2024-07-01 | 11.56 | $11.53 | 5400 |
| 2024-06-28 | 11.57 | $11.74 | 4040 |
| 2024-06-27 | 11.55 | $11.69 | 1717 |
| 2024-06-26 | 11.54 | $11.45 | 5900 |
| 2024-06-25 | 11.54 | $11.65 | 6928 |
| 2024-06-24 | 11.53 | $11.55 | 1227 |
| 2024-06-21 | 11.53 | $11.45 | 13108 |
| 2024-06-20 | 11.54 | $11.28 | 2523 |
| 2024-06-18 | 11.57 | $11.35 | 1900 |
| 2024-06-17 | 11.59 | $11.62 | 6300 |
| 2024-06-14 | 11.59 | $11.65 | 2800 |
| 2024-06-13 | 11.58 | $11.69 | 14100 |
| 2024-06-12 | 11.57 | $11.70 | 13246 |
| 2024-06-11 | 11.56 | $11.60 | 18500 |
| 2024-06-10 | 11.55 | $11.40 | 6823 |
| 2024-06-07 | 11.57 | $11.62 | 500 |
| 2024-06-06 | 11.56 | $11.62 | 11346 |
| 2024-06-05 | 11.56 | $11.60 | 10100 |
| 2024-06-04 | 11.55 | $11.55 | 1220 |
| 2024-06-03 | 11.55 | $11.68 | 32800 |
| 2024-05-31 | 11.54 | $11.15 | 12200 |
| 2024-05-30 | 11.58 | $11.02 | 15503 |
| 2024-05-29 | 11.64 | $11.68 | 5500 |
| 2024-05-28 | 11.63 | $11.90 | 17200 |
| 2024-05-24 | 11.61 | $11.95 | 3345 |
| 2024-05-23 | 11.57 | $12.04 | 5237 |
| 2024-05-22 | 11.52 | $11.91 | 10514 |
| 2024-05-21 | 11.48 | $12.00 | 16012 |
| 2024-05-20 | 11.42 | $11.80 | 22602 |
| 2024-05-17 | 11.38 | $11.55 | 5339 |
| 2024-05-16 | 11.37 | $11.50 | 14524 |
| 2024-05-15 | 11.35 | $11.64 | 1600 |
| 2024-05-14 | 11.32 | $11.30 | 18900 |
| 2024-05-13 | 11.32 | $11.25 | 21206 |
| 2024-05-10 | 11.33 | $11.30 | 6913 |
| 2024-05-09 | 11.34 | $11.34 | 6600 |
| 2024-05-08 | 11.34 | $11.26 | 1800 |
| 2024-05-07 | 11.34 | $11.35 | 14600 |
| 2024-05-06 | 11.34 | $11.44 | 5936 |
| 2024-05-03 | 11.33 | $11.25 | 900 |
| 2024-05-02 | 11.34 | $11.22 | 7000 |
| 2024-05-01 | 11.35 | $11.02 | 5344 |
| 2024-04-30 | 11.39 | $10.87 | 11303 |
| 2024-04-29 | 11.44 | $10.66 | 11536 |
| 2024-04-26 | 11.53 | $10.81 | 10400 |
| 2024-04-25 | 11.60 | $11.15 | 8607 |
| 2024-04-24 | 11.65 | $11.71 | 837 |
| 2024-04-23 | 11.64 | $11.59 | 11138 |
| 2024-04-22 | 11.65 | $11.52 | 11000 |
| 2024-04-19 | 11.66 | $11.74 | 9637 |
| 2024-04-18 | 11.65 | $11.57 | 3807 |
| 2024-04-17 | 11.66 | $11.72 | 7604 |
| 2024-04-16 | 11.65 | $11.68 | 8000 |
| 2024-04-15 | 11.65 | $11.35 | 10116 |
| 2024-04-12 | 11.68 | $11.20 | 5800 |
| 2024-04-11 | 11.73 | $11.66 | 5648 |
| 2024-04-10 | 11.74 | $11.75 | 6200 |
| 2024-04-09 | 11.74 | $11.80 | 8600 |
| 2024-04-08 | 11.74 | $11.71 | 4507 |
| 2024-04-05 | 11.74 | $11.65 | 3600 |
| 2024-04-04 | 11.75 | $11.74 | 8606 |
| 2024-04-03 | 11.75 | $11.30 | 11100 |
| 2024-04-02 | 11.80 | $11.57 | 7900 |
| 2024-04-01 | 11.82 | $11.60 | 9100 |
| 2024-03-28 | 11.84 | $11.12 | 12115 |
| 2024-03-27 | 11.92 | $11.11 | 19600 |
| 2024-03-26 | 12.00 | $11.93 | 7839 |
| 2024-03-25 | 12.01 | $12.45 | 16300 |
| 2024-03-22 | 11.97 | $12.49 | 17000 |
| 2024-03-21 | 11.91 | $12.24 | 23500 |
| 2024-03-20 | 11.88 | $12.41 | 17743 |
| 2024-03-19 | 11.82 | $12.97 | 106300 |
| 2024-03-18 | 11.70 | $12.73 | 169900 |
| 2024-03-15 | 11.59 | $12.45 | 214047 |
| 2024-03-14 | 11.50 | $12.90 | 114100 |
| 2024-03-13 | 11.35 | $11.92 | 51629 |
| 2024-03-12 | 11.29 | $11.20 | 6722 |
| 2024-03-11 | 11.30 | $11.16 | 8105 |
| 2024-03-08 | 11.32 | $11.50 | 8000 |
| 2024-03-07 | 11.30 | $11.16 | 3200 |
| 2024-03-06 | 11.31 | $11.49 | 14000 |
| 2024-03-05 | 11.29 | $11.06 | 21000 |
| 2024-03-04 | 11.32 | $11.95 | 34045 |
| 2024-03-01 | 11.25 | $11.58 | 7100 |
| 2024-02-29 | 11.22 | $11.58 | 3100 |
| 2024-02-28 | 11.18 | $11.41 | 12711 |
| 2024-02-27 | 11.16 | $11.25 | 6146 |
| 2024-02-26 | 11.15 | $11.23 | 5800 |
| 2024-02-23 | 11.14 | $11.53 | 16141 |
| 2024-02-22 | 11.09 | $10.82 | 3610 |
| 2024-02-21 | 11.12 | $11.03 | 2846 |
| 2024-02-20 | 11.13 | $11.14 | 4228 |
| 2024-02-16 | 11.13 | $11.35 | 10113 |
| 2024-02-15 | 11.11 | $11.35 | 16000 |
| 2024-02-14 | 11.08 | $11.01 | 4200 |
| 2024-02-13 | 11.09 | $11.25 | 18348 |
| 2024-02-12 | 11.08 | $11.23 | 17920 |
| 2024-02-09 | 11.06 | $10.58 | 2200 |
| 2024-02-08 | 11.11 | $10.23 | 16000 |
| 2024-02-07 | 11.20 | $10.47 | 30820 |
| 2024-02-06 | 11.28 | $10.71 | 11712 |
| 2024-02-05 | 11.34 | $11.17 | 4800 |
| 2024-02-02 | 11.36 | $11.41 | 3300 |
| 2024-02-01 | 11.35 | $11.32 | 17636 |
| 2024-01-31 | 11.36 | $11.52 | 8125 |
| 2024-01-30 | 11.34 | $11.88 | 5605 |
| 2024-01-29 | 11.28 | $11.95 | 6501 |
| 2024-01-26 | 11.21 | $11.73 | 15600 |
| 2024-01-25 | 11.16 | $11.47 | 19500 |
| 2024-01-24 | 11.12 | $11.13 | 12218 |
| 2024-01-23 | 11.12 | $11.18 | 9529 |
| 2024-01-22 | 11.12 | $10.97 | 3809 |
| 2024-01-19 | 11.13 | $11.00 | 4600 |
| 2024-01-18 | 11.15 | $10.88 | 5426 |
| 2024-01-17 | 11.17 | $10.95 | 5201 |
| 2024-01-16 | 11.20 | $11.06 | 1245 |
| 2024-01-12 | 11.21 | $11.05 | 8925 |
| 2024-01-11 | 11.23 | $10.80 | 6323 |
| 2024-01-10 | 11.27 | $10.78 | 4600 |
| 2024-01-09 | 11.33 | $10.78 | 2504 |
| 2024-01-08 | 11.38 | $10.92 | 11703 |
| 2024-01-05 | 11.43 | $10.91 | 9226 |
| 2024-01-04 | 11.49 | $11.25 | 6900 |
| 2024-01-03 | 11.51 | $11.45 | 4800 |
| 2024-01-02 | 11.52 | $11.69 | 6143 |
| 2023-12-29 | 11.50 | $11.51 | 6700 |
| 2023-12-28 | 11.50 | $11.79 | 2645 |
| 2023-12-27 | 11.47 | $11.69 | 10013 |
| 2023-12-26 | 11.44 | $11.65 | 10807 |
| 2023-12-22 | 11.42 | $11.65 | 8600 |
| 2023-12-21 | 11.40 | $11.52 | 11902 |
| 2023-12-20 | 11.39 | $11.52 | 7614 |
| 2023-12-19 | 11.37 | $11.48 | 12100 |
| 2023-12-18 | 11.36 | $11.62 | 9000 |
| 2023-12-15 | 11.33 | $11.65 | 18100 |
| 2023-12-14 | 11.30 | $11.64 | 21600 |
| 2023-12-13 | 11.26 | $11.53 | 15200 |
| 2023-12-12 | 11.24 | $11.45 | 5500 |
| 2023-12-11 | 11.21 | $11.35 | 2700 |
| 2023-12-08 | 11.20 | $11.65 | 1300 |
| 2023-12-07 | 11.15 | $11.63 | 6300 |
| 2023-12-06 | 11.10 | $11.89 | 14504 |
| 2023-12-05 | 11.02 | $11.62 | 3545 |
| 2023-12-04 | 10.95 | $11.40 | 29000 |
| 2023-12-01 | 10.91 | $11.40 | 10907 |
| 2023-11-30 | 10.85 | $11.40 | 11544 |
| 2023-11-29 | 10.80 | $11.26 | 1145 |
| 2023-11-28 | 10.75 | $11.23 | 800 |
| 2023-11-27 | 10.70 | $11.23 | 15723 |
| 2023-11-24 | 10.64 | $11.20 | 4000 |
| 2023-11-22 | 10.58 | $11.17 | 2632 |
| 2023-11-21 | 10.52 | $10.81 | 435 |
| 2023-11-20 | 10.49 | $11.15 | 1508 |
| 2023-11-17 | 10.42 | $11.00 | 6200 |
| 2023-11-16 | 10.36 | $11.00 | 23906 |
| 2023-11-15 | 10.29 | $10.72 | 20800 |
| 2023-11-14 | 10.25 | $11.04 | 3011 |
| 2023-11-13 | 10.16 | $10.47 | 4400 |
| 2023-11-10 | 10.13 | $10.50 | 12600 |
| 2023-11-09 | 10.09 | $10.38 | 29445 |
| 2023-11-08 | 10.06 | $10.40 | 20100 |
| 2023-11-07 | 10.03 | $10.13 | 3611 |
| 2023-11-06 | 10.02 | $10.03 | 16648 |
| 2023-11-03 | 10.01 | $9.81 | 27146 |
| 2023-11-02 | 10.04 | $9.80 | 2900 |
| 2023-11-01 | 10.06 | $9.81 | 6200 |
| 2023-10-31 | 10.09 | $9.78 | 9100 |
| 2023-10-30 | 10.12 | $9.95 | 25619 |
| 2023-10-27 | 10.14 | $9.80 | 7025 |
| 2023-10-26 | 10.17 | $9.63 | 4112 |
| 2023-10-25 | 10.23 | $9.75 | 5921 |
| 2023-10-24 | 10.28 | $9.74 | 44909 |
| 2023-10-23 | 10.34 | $9.49 | 12344 |
| 2023-10-20 | 10.43 | $9.60 | 23044 |
| 2023-10-19 | 10.51 | $9.66 | 23322 |
| 2023-10-18 | 10.60 | $10.16 | 15345 |
| 2023-10-17 | 10.65 | $9.91 | 11520 |
| 2023-10-16 | 10.73 | $9.86 | 20338 |
| 2023-10-13 | 10.82 | $10.10 | 15900 |
| 2023-10-12 | 10.89 | $10.47 | 12536 |
| 2023-10-11 | 10.94 | $10.44 | 18100 |
| 2023-10-10 | 10.99 | $10.78 | 12430 |
| 2023-10-09 | 11.01 | $10.73 | 21132 |
| 2023-10-06 | 11.04 | $10.60 | 11323 |
| 2023-10-05 | 11.09 | $10.50 | 11900 |
| 2023-10-04 | 11.15 | $10.69 | 11900 |
| 2023-10-03 | 11.20 | $10.81 | 5400 |
| 2023-10-02 | 11.24 | $11.01 | 13212 |
| 2023-09-29 | 11.27 | $11.15 | 4840 |
| 2023-09-28 | 11.28 | $11.04 | 6944 |
| 2023-09-27 | 11.30 | $11.08 | 4811 |
| 2023-09-26 | 11.33 | $11.12 | 1125 |
| 2023-09-25 | 11.35 | $11.15 | 8700 |
| 2023-09-22 | 11.37 | $11.38 | 9905 |
| 2023-09-21 | 11.37 | $11.44 | 4200 |
| 2023-09-20 | 11.36 | $11.42 | 7243 |
| 2023-09-19 | 11.35 | $11.43 | 826 |
| 2023-09-18 | 11.35 | $11.50 | 3004 |
| 2023-09-15 | 11.33 | $11.50 | 26100 |
| 2023-09-14 | 11.31 | $11.48 | 10600 |
| 2023-09-13 | 11.29 | $11.24 | 5300 |
| 2023-09-12 | 11.30 | $11.35 | 9700 |
| 2023-09-11 | 11.29 | $11.15 | 85800 |
| 2023-09-08 | 11.31 | $11.13 | 4211 |
| 2023-09-07 | 11.33 | $11.13 | 2300 |
| 2023-09-06 | 11.35 | $11.11 | 8400 |
| 2023-09-05 | 11.37 | $11.26 | 6104 |
| 2023-09-01 | 11.39 | $11.40 | 6000 |
| 2023-08-31 | 11.39 | $11.37 | 7311 |
| 2023-08-30 | 11.39 | $11.36 | 8104 |
| 2023-08-29 | 11.39 | $11.33 | 7900 |
| 2023-08-28 | 11.40 | $11.18 | 2500 |
| 2023-08-25 | 11.42 | $11.15 | 33100 |
| 2023-08-24 | 11.45 | $11.35 | 6525 |
| 2023-08-23 | 11.46 | $11.30 | 16800 |
| 2023-08-22 | 11.47 | $11.13 | 6224 |
| 2023-08-21 | 11.51 | $11.26 | 13516 |
| 2023-08-18 | 11.54 | $11.28 | 8500 |
| 2023-08-17 | 11.56 | $11.35 | 4200 |
| 2023-08-16 | 11.59 | $11.49 | 16200 |
| 2023-08-15 | 11.60 | $11.34 | 24500 |
| 2023-08-14 | 11.62 | $11.61 | 3800 |
| 2023-08-11 | 11.62 | $11.72 | 11800 |
| 2023-08-10 | 11.61 | $11.67 | 1220 |
| 2023-08-09 | 11.61 | $11.77 | 12200 |
| 2023-08-08 | 11.59 | $11.53 | 3509 |
| 2023-08-07 | 11.60 | $11.67 | 2900 |
| 2023-08-04 | 11.59 | $11.75 | 23123 |
| 2023-08-03 | 11.57 | $11.85 | 1442 |
| 2023-08-02 | 11.54 | $11.44 | 4000 |
| 2023-08-01 | 11.55 | $11.82 | 6000 |
| 2023-07-31 | 11.53 | $11.79 | 6100 |
| 2023-07-28 | 11.50 | $11.87 | 3300 |
| 2023-07-27 | 11.46 | $11.61 | 14925 |
| 2023-07-26 | 11.44 | $11.82 | 2700 |
| 2023-07-25 | 11.40 | $11.95 | 8120 |
| 2023-07-24 | 11.35 | $12.30 | 42531 |
| 2023-07-21 | 11.25 | $12.01 | 17543 |
| 2023-07-20 | 11.17 | $11.79 | 11100 |
| 2023-07-19 | 11.10 | $11.70 | 4900 |
| 2023-07-18 | 11.04 | $11.50 | 27800 |
| 2023-07-17 | 10.99 | $11.07 | 7112 |
| 2023-07-14 | 10.98 | $10.95 | 2613 |
| 2023-07-13 | 10.98 | $11.04 | 6601 |
| 2023-07-12 | 10.98 | $11.04 | 5024 |
| 2023-07-11 | 10.97 | $10.70 | 11400 |
| 2023-07-10 | 11.00 | $10.87 | 18524 |
| 2023-07-07 | 11.01 | $10.91 | 3728 |
| 2023-07-06 | 11.02 | $10.98 | 3147 |
| 2023-07-05 | 11.03 | $11.15 | 4435 |
| 2023-07-03 | 11.01 | $10.85 | 400 |
| 2023-06-30 | 11.03 | $11.04 | 6900 |
| 2023-06-29 | 11.03 | $11.04 | 1410 |
| 2023-06-28 | 11.03 | $10.92 | 2200 |
| 2023-06-27 | 11.04 | $11.04 | 100 |
| 2023-06-26 | 11.04 | $11.04 | 317 |
| 2023-06-23 | 11.04 | $11.09 | 8811 |
| 2023-06-22 | 11.03 | $11.10 | 4700 |
| 2023-06-21 | 11.02 | $11.06 | 25100 |
| 2023-06-20 | 11.02 | $11.05 | 30500 |
| 2023-06-16 | 11.02 | $11.25 | 22800 |
| 2023-06-15 | 10.99 | $11.25 | 16704 |
| 2023-06-14 | 10.97 | $11.06 | 10800 |
| 2023-06-13 | 10.96 | $11.06 | 11925 |
| 2023-06-12 | 10.95 | $11.06 | 12649 |
| 2023-06-09 | 10.93 | $11.24 | 3333 |
| 2023-06-08 | 10.90 | $11.28 | 14036 |
| 2023-06-07 | 10.86 | $11.33 | 19810 |
| 2023-06-06 | 10.81 | $11.40 | 15336 |
| 2023-06-05 | 10.75 | $11.32 | 3909 |
| 2023-06-02 | 10.69 | $11.45 | 12400 |
| 2023-06-01 | 10.61 | $11.50 | 9600 |
| 2023-05-31 | 10.52 | $11.24 | 46309 |
| 2023-05-30 | 10.44 | $11.25 | 1737 |
| 2023-05-26 | 10.35 | $11.22 | 9200 |
| 2023-05-25 | 10.26 | $11.12 | 3202 |
| 2023-05-24 | 10.17 | $11.35 | 30928 |
| 2023-05-23 | 10.05 | $11.21 | 11222 |
| 2023-05-22 | 9.93 | $11.23 | 17410 |
| 2023-05-19 | 9.79 | $10.66 | 44000 |
| 2023-05-18 | 9.70 | $9.92 | 18719 |
| 2023-05-17 | 9.67 | $10.00 | 22316 |
| 2023-05-16 | 9.64 | $9.87 | 23000 |
| 2023-05-15 | 9.62 | $10.22 | 117135 |
| 2023-05-12 | 9.55 | $9.70 | 53500 |
| 2023-05-11 | 9.54 | $9.53 | 107647 |
| 2023-05-10 | 9.54 | $9.20 | 4500 |
| 2023-05-09 | 9.57 | $9.21 | 4737 |
| 2023-05-08 | 9.61 | $9.34 | 10714 |
| 2023-05-05 | 9.64 | $9.27 | 6318 |
| 2023-05-04 | 9.68 | $8.76 | 24000 |
| 2023-05-03 | 9.78 | $9.06 | 31610 |
| 2023-05-02 | 9.85 | $9.03 | 43316 |
| 2023-05-01 | 9.94 | $9.49 | 23823 |
| 2023-04-28 | 9.99 | $9.99 | 9300 |
| 2023-04-27 | 9.99 | $9.53 | 13748 |
| 2023-04-26 | 10.03 | $9.85 | 16329 |
| 2023-04-25 | 10.05 | $9.57 | 14000 |
| 2023-04-24 | 10.10 | $9.88 | 10214 |
| 2023-04-21 | 10.13 | $9.80 | 12300 |
| 2023-04-20 | 10.16 | $9.82 | 11622 |
| 2023-04-19 | 10.20 | $9.81 | 19000 |
| 2023-04-18 | 10.24 | $9.89 | 9500 |
| 2023-04-17 | 10.27 | $9.91 | 19142 |
| 2023-04-14 | 10.31 | $9.66 | 41343 |
| 2023-04-13 | 10.38 | $9.82 | 38136 |
| 2023-04-12 | 10.44 | $9.95 | 16600 |
| 2023-04-11 | 10.49 | $9.95 | 12228 |
| 2023-04-10 | 10.55 | $9.91 | 21400 |
| 2023-04-06 | 10.62 | $10.04 | 11000 |
| 2023-04-05 | 10.68 | $9.95 | 30530 |
| 2023-04-04 | 10.75 | $10.12 | 29738 |
| 2023-04-03 | 10.82 | $10.15 | 95155 |
| 2023-03-31 | 10.89 | $10.37 | 15100 |
| 2023-03-30 | 10.95 | $10.04 | 30800 |
| 2023-03-29 | 11.04 | $10.08 | 27200 |
| 2023-03-28 | 11.14 | $10.25 | 15844 |
| 2023-03-27 | 11.24 | $10.08 | 43400 |
| 2023-03-24 | 11.36 | $10.24 | 16300 |
| 2023-03-23 | 11.47 | $10.06 | 19200 |
| 2023-03-22 | 11.62 | $10.06 | 34934 |
| 2023-03-21 | 11.79 | $10.38 | 109200 |
| 2023-03-20 | 11.94 | $10.37 | 115337 |
| 2023-03-17 | 12.10 | $10.69 | 85426 |
| 2023-03-16 | 12.25 | $11.31 | 101700 |
| 2023-03-15 | 12.35 | $11.36 | 53814 |
| 2023-03-14 | 12.45 | $10.85 | 23100 |
| 2023-03-13 | 12.62 | $10.52 | 63100 |
| 2023-03-10 | 12.84 | $11.38 | 60320 |
| 2023-03-09 | 13.00 | $11.96 | 15900 |
| 2023-03-08 | 13.11 | $12.31 | 16784 |
| 2023-03-07 | 13.19 | $12.30 | 25343 |
| 2023-03-06 | 13.28 | $13.00 | 14629 |
| 2023-03-03 | 13.31 | $13.12 | 6600 |
| 2023-03-02 | 13.33 | $13.38 | 3943 |
| 2023-03-01 | 13.33 | $13.28 | 9500 |
| 2023-02-28 | 13.33 | $13.19 | 36500 |
| 2023-02-27 | 13.35 | $13.27 | 3000 |
| 2023-02-24 | 13.36 | $13.27 | 3900 |
| 2023-02-23 | 13.37 | $13.30 | 5800 |
| 2023-02-22 | 13.37 | $13.32 | 3300 |
| 2023-02-21 | 13.38 | $13.49 | 2315 |
| 2023-02-17 | 13.37 | $13.45 | 3700 |
| 2023-02-16 | 13.36 | $13.42 | 3600 |
| 2023-02-15 | 13.35 | $13.55 | 2300 |
| 2023-02-14 | 13.33 | $13.64 | 7326 |
| 2023-02-13 | 13.30 | $13.42 | 2200 |
| 2023-02-10 | 13.28 | $13.49 | 3900 |
| 2023-02-09 | 13.26 | $13.33 | 1746 |
| 2023-02-08 | 13.26 | $13.50 | 1100 |
| 2023-02-07 | 13.23 | $13.44 | 1801 |
| 2023-02-06 | 13.21 | $13.40 | 1627 |
| 2023-02-03 | 13.19 | $13.26 | 8900 |
| 2023-02-02 | 13.18 | $13.13 | 1900 |
| 2023-02-01 | 13.19 | $13.06 | 8419 |
| 2023-01-31 | 13.20 | $13.02 | 8148 |
| 2023-01-30 | 13.22 | $13.21 | 21529 |
| 2023-01-27 | 13.22 | $13.39 | 5700 |
| 2023-01-26 | 13.20 | $13.70 | 6100 |
| 2023-01-25 | 13.15 | $13.55 | 13300 |
| 2023-01-24 | 13.10 | $13.19 | 600 |
| 2023-01-23 | 13.10 | $13.28 | 2900 |
| 2023-01-20 | 13.08 | $13.29 | 4100 |
| 2023-01-19 | 13.05 | $13.30 | 5435 |
| 2023-01-18 | 13.03 | $13.30 | 3000 |
| 2023-01-17 | 13.00 | $13.16 | 2600 |
| 2023-01-13 | 12.98 | $13.22 | 200 |
| 2023-01-12 | 12.96 | $13.22 | 1100 |
| 2023-01-11 | 12.93 | $13.24 | 14346 |
| 2023-01-10 | 12.90 | $13.21 | 11422 |
| 2023-01-09 | 12.86 | $13.05 | 5133 |
| 2023-01-06 | 12.84 | $13.07 | 220 |
| 2023-01-05 | 12.82 | $13.08 | 2900 |
| 2023-01-04 | 12.79 | $13.00 | 2900 |
| 2023-01-03 | 12.77 | $13.00 | 10600 |
| 2022-12-30 | 12.75 | $13.01 | 3300 |
| 2022-12-29 | 12.72 | $13.00 | 1426 |
| 2022-12-28 | 12.69 | $13.00 | 27103 |
| 2022-12-27 | 12.66 | $12.26 | 10617 |
| 2022-12-23 | 12.70 | $12.25 | 4000 |
| 2022-12-22 | 12.75 | $12.25 | 8000 |
| 2022-12-21 | 12.80 | $12.37 | 18302 |
| 2022-12-20 | 12.84 | $12.47 | 14141 |
| 2022-12-19 | 12.88 | $12.69 | 700 |
| 2022-12-16 | 12.90 | $12.69 | 4725 |
| 2022-12-15 | 12.92 | $12.61 | 6800 |
| 2022-12-14 | 12.96 | $12.76 | 7700 |
| 2022-12-13 | 12.98 | $12.81 | 20800 |
| 2022-12-12 | 13.00 | $12.83 | 9400 |
| 2022-12-09 | 13.01 | $12.90 | 700 |
| 2022-12-08 | 13.02 | $13.00 | 605 |
| 2022-12-07 | 13.03 | $12.76 | 300 |
| 2022-12-06 | 13.06 | $12.76 | 427 |
| 2022-12-05 | 13.09 | $12.81 | 2700 |
| 2022-12-02 | 13.12 | $12.92 | 2645 |
| 2022-12-01 | 13.14 | $12.86 | 11005 |
| 2022-11-30 | 13.17 | $12.92 | 2122 |
| 2022-11-29 | 13.19 | $13.02 | 903 |
| 2022-11-28 | 13.21 | $13.06 | 600 |
| 2022-11-25 | 13.22 | $13.29 | 400 |
| 2022-11-23 | 13.22 | $13.15 | 600 |
| 2022-11-22 | 13.23 | $13.02 | 1000 |
| 2022-11-21 | 13.25 | $13.28 | 1626 |
| 2022-11-18 | 13.24 | $13.19 | 439 |
| 2022-11-17 | 13.25 | $13.20 | 4346 |
| 2022-11-16 | 13.25 | $12.77 | 25438 |
| 2022-11-15 | 13.31 | $13.24 | 18300 |
| 2022-11-14 | 13.31 | $13.37 | 500 |
| 2022-11-11 | 13.31 | $13.47 | 1604 |
| 2022-11-10 | 13.29 | $13.34 | 300 |
| 2022-11-09 | 13.28 | $13.15 | 2624 |
| 2022-11-08 | 13.30 | $13.18 | 2500 |
| 2022-11-07 | 13.31 | $13.15 | 3123 |
| 2022-11-04 | 13.33 | $13.14 | 8000 |
| 2022-11-03 | 13.35 | $13.25 | 2902 |
| 2022-11-02 | 13.36 | $13.26 | 1728 |
| 2022-11-01 | 13.37 | $13.30 | 1100 |
| 2022-10-31 | 13.37 | $13.12 | 4822 |
| 2022-10-28 | 13.40 | $13.15 | 7842 |
| 2022-10-27 | 13.43 | $13.17 | 700 |
| 2022-10-26 | 13.45 | $13.23 | 2307 |
| 2022-10-25 | 13.48 | $13.20 | 2231 |
| 2022-10-24 | 13.51 | $13.11 | 1007 |
| 2022-10-21 | 13.55 | $13.17 | 16947 |
| 2022-10-20 | 13.59 | $13.52 | 1200 |
| 2022-10-19 | 13.59 | $13.45 | 1420 |
| 2022-10-18 | 13.61 | $13.60 | 3700 |
| 2022-10-17 | 13.61 | $13.59 | 849 |
| 2022-10-14 | 13.61 | $13.50 | 2519 |
| 2022-10-13 | 13.62 | $13.50 | 3500 |
| 2022-10-12 | 13.64 | $13.50 | 1617 |
| 2022-10-11 | 13.65 | $13.36 | 1643 |
| 2022-10-10 | 13.68 | $13.52 | 2900 |
| 2022-10-07 | 13.70 | $13.54 | 1337 |
| 2022-10-06 | 13.72 | $13.67 | 249 |
| 2022-10-05 | 13.72 | $13.71 | 1000 |
| 2022-10-04 | 13.72 | $13.70 | 1842 |
| 2022-10-03 | 13.72 | $13.43 | 400 |
| 2022-09-30 | 13.76 | $13.43 | 4013 |
| 2022-09-29 | 13.79 | $13.51 | 2300 |
| 2022-09-28 | 13.82 | $13.45 | 3707 |
| 2022-09-27 | 13.86 | $13.52 | 726 |
| 2022-09-26 | 13.89 | $13.60 | 3736 |
| 2022-09-23 | 13.92 | $13.67 | 9100 |
| 2022-09-22 | 13.95 | $13.82 | 7100 |
| 2022-09-21 | 13.96 | $13.80 | 5442 |
| 2022-09-20 | 13.98 | $13.80 | 6421 |
| 2022-09-19 | 14.00 | $13.96 | 3700 |
| 2022-09-16 | 14.01 | $14.00 | 7100 |
| 2022-09-15 | 14.01 | $13.98 | 4100 |
| 2022-09-14 | 14.01 | $13.81 | 6300 |
| 2022-09-13 | 14.03 | $13.90 | 1100 |
| 2022-09-12 | 14.04 | $13.85 | 1000 |
| 2022-09-09 | 14.06 | $14.00 | 700 |
| 2022-09-08 | 14.07 | $14.01 | 1500 |
| 2022-09-07 | 14.08 | $14.07 | 4200 |
| 2022-09-06 | 14.08 | $14.17 | 12600 |
| 2022-09-02 | 14.07 | $13.82 | 3000 |
| 2022-09-01 | 14.09 | $14.05 | 10915 |
| 2022-08-31 | 14.10 | $14.02 | 14400 |
| 2022-08-30 | 14.11 | $13.91 | 13200 |
| 2022-08-29 | 14.13 | $14.00 | 1100 |
| 2022-08-26 | 14.14 | $14.24 | 5800 |
| 2022-08-25 | 14.13 | $14.13 | 7930 |
| 2022-08-24 | 14.13 | $14.15 | 4831 |
| 2022-08-23 | 14.13 | $14.10 | 2513 |
| 2022-08-22 | 14.13 | $14.36 | 2720 |
| 2022-08-19 | 14.11 | $14.01 | 500 |
| 2022-08-18 | 14.12 | $14.17 | 1200 |
| 2022-08-17 | 14.11 | $14.26 | 350 |
| 2022-08-16 | 14.09 | $14.26 | 4400 |
| 2022-08-15 | 14.08 | $14.32 | 4500 |
| 2022-08-12 | 14.05 | $14.30 | 211 |
| 2022-08-11 | 14.03 | $14.48 | 2204 |
| 2022-08-10 | 13.98 | $14.35 | 2900 |
| 2022-08-09 | 13.94 | $14.25 | 5330 |
| 2022-08-08 | 13.91 | $14.20 | 1300 |
| 2022-08-05 | 13.87 | $14.20 | 700 |
| 2022-08-04 | 13.84 | $14.08 | 3200 |
| 2022-08-03 | 13.81 | $14.02 | 442 |
| 2022-08-02 | 13.79 | $14.00 | 3100 |
| 2022-08-01 | 13.77 | $13.91 | 3243 |
| 2022-07-29 | 13.76 | $13.81 | 10449 |
| 2022-07-28 | 13.75 | $13.85 | 27936 |
| 2022-07-27 | 13.74 | $14.30 | 900 |
| 2022-07-26 | 13.68 | $13.75 | 17700 |
| 2022-07-25 | 13.67 | $13.54 | 13000 |
| 2022-07-22 | 13.69 | $13.41 | 20900 |
| 2022-07-21 | 13.72 | $13.50 | 5900 |
| 2022-07-20 | 13.74 | $13.53 | 24400 |
| 2022-07-19 | 13.76 | $13.70 | 2900 |
| 2022-07-18 | 13.77 | $13.70 | 5300 |
| 2022-07-15 | 13.78 | $13.46 | 300 |
| 2022-07-14 | 13.81 | $13.41 | 1119 |
| 2022-07-13 | 13.85 | $13.66 | 8515 |
| 2022-07-12 | 13.87 | $13.65 | 2800 |
| 2022-07-11 | 13.90 | $13.80 | 5725 |
| 2022-07-08 | 13.91 | $13.77 | 800 |
| 2022-07-07 | 13.92 | $13.80 | 2403 |
| 2022-07-06 | 13.94 | $13.54 | 4700 |
| 2022-07-05 | 13.98 | $13.78 | 9722 |
| 2022-07-01 | 14.00 | $13.59 | 714 |
| 2022-06-30 | 14.04 | $13.98 | 3524 |
| 2022-06-29 | 14.05 | $14.02 | 4936 |
| 2022-06-28 | 14.05 | $14.00 | 6124 |
| 2022-06-27 | 14.05 | $13.64 | 18702 |
| 2022-06-24 | 14.10 | $13.15 | 7300 |
| 2022-06-23 | 14.20 | $13.11 | 18500 |
| 2022-06-22 | 14.31 | $13.45 | 7919 |
| 2022-06-21 | 14.40 | $13.34 | 15706 |
| 2022-06-17 | 14.52 | $13.40 | 7943 |
| 2022-06-16 | 14.63 | $13.15 | 22236 |
| 2022-06-15 | 14.79 | $13.72 | 11700 |
| 2022-06-14 | 14.90 | $13.75 | 34700 |
| 2022-06-13 | 15.02 | $13.81 | 28030 |
| 2022-06-10 | 15.15 | $14.67 | 16505 |
| 2022-06-09 | 15.20 | $15.04 | 2100 |
| 2022-06-08 | 15.22 | $15.09 | 4019 |
| 2022-06-07 | 15.23 | $15.04 | 2710 |
| 2022-06-06 | 15.25 | $15.20 | 86911 |
| 2022-06-03 | 15.26 | $15.09 | 4100 |
| 2022-06-02 | 15.27 | $15.15 | 8724 |
| 2022-06-01 | 15.29 | $14.95 | 16931 |
| 2022-05-31 | 15.32 | $15.25 | 2900 |
| 2022-05-27 | 15.33 | $15.28 | 5800 |
| 2022-05-26 | 15.33 | $15.00 | 1300 |
| 2022-05-25 | 15.37 | $15.00 | 16610 |
| 2022-05-24 | 15.41 | $14.76 | 4104 |
| 2022-05-23 | 15.48 | $14.90 | 10345 |
| 2022-05-20 | 15.54 | $14.81 | 6014 |
| 2022-05-19 | 15.61 | $15.06 | 5900 |
| 2022-05-18 | 15.67 | $15.01 | 800 |
| 2022-05-17 | 15.74 | $15.30 | 9106 |
| 2022-05-16 | 15.79 | $14.90 | 3300 |
| 2022-05-13 | 15.88 | $14.99 | 3600 |
| 2022-05-12 | 15.97 | $15.01 | 3903 |
| 2022-05-11 | 16.08 | $15.22 | 3548 |
| 2022-05-10 | 16.17 | $15.31 | 23700 |
| 2022-05-09 | 16.26 | $15.52 | 11700 |
| 2022-05-06 | 16.33 | $15.95 | 5700 |
| 2022-05-05 | 16.37 | $15.95 | 9600 |
| 2022-05-04 | 16.42 | $16.01 | 1200 |
| 2022-05-03 | 16.46 | $16.04 | 4300 |
| 2022-05-02 | 16.51 | $15.71 | 35300 |
| 2022-04-29 | 16.59 | $16.38 | 4600 |
| 2022-04-28 | 16.61 | $16.20 | 304123 |
| 2022-04-27 | 16.66 | $16.10 | 19840 |
| 2022-04-26 | 16.72 | $16.02 | 2732 |
| 2022-04-25 | 16.79 | $16.16 | 12007 |
| 2022-04-22 | 16.85 | $16.36 | 28839 |
| 2022-04-21 | 16.91 | $16.81 | 6700 |
| 2022-04-20 | 16.92 | $16.76 | 17600 |
| 2022-04-19 | 16.93 | $16.80 | 5109 |
| 2022-04-18 | 16.95 | $16.74 | 3100 |
| 2022-04-14 | 16.97 | $16.65 | 8700 |
| 2022-04-13 | 17.00 | $16.89 | 3800 |
| 2022-04-12 | 17.01 | $16.75 | 2931 |
| 2022-04-11 | 17.04 | $16.73 | 5600 |
| 2022-04-08 | 17.08 | $16.85 | 2100 |
| 2022-04-07 | 17.10 | $16.87 | 3441 |
| 2022-04-06 | 17.12 | $16.87 | 4900 |
| 2022-04-05 | 17.15 | $17.00 | 17200 |
| 2022-04-04 | 17.17 | $16.94 | 6411 |
| 2022-04-01 | 17.19 | $16.85 | 11900 |
| 2022-03-31 | 17.22 | $17.06 | 3509 |
| 2022-03-30 | 17.24 | $17.12 | 2639 |
| 2022-03-29 | 17.25 | $16.90 | 18900 |
| 2022-03-28 | 17.29 | $17.05 | 914 |
| 2022-03-25 | 17.32 | $17.37 | 4200 |
| 2022-03-24 | 17.31 | $17.50 | 5100 |
| 2022-03-23 | 17.29 | $17.61 | 8541 |
| 2022-03-22 | 17.26 | $17.87 | 4700 |
| 2022-03-21 | 17.19 | $17.51 | 9100 |
| 2022-03-18 | 17.16 | $17.50 | 9416 |
| 2022-03-17 | 17.13 | $17.75 | 37703 |
| 2022-03-16 | 17.06 | $17.11 | 5400 |
| 2022-03-15 | 17.06 | $16.93 | 6541 |
| 2022-03-14 | 17.07 | $16.82 | 2700 |
| 2022-03-11 | 17.09 | $16.99 | 9142 |
| 2022-03-10 | 17.11 | $17.10 | 7600 |
| 2022-03-09 | 17.11 | $17.08 | 5200 |
| 2022-03-08 | 17.11 | $17.46 | 8414 |
| 2022-03-07 | 17.07 | $17.75 | 10300 |
| 2022-03-04 | 17.00 | $17.99 | 4800 |
| 2022-03-03 | 16.90 | $17.75 | 7831 |
| 2022-03-02 | 16.81 | $17.46 | 10919 |
| 2022-03-01 | 16.74 | $17.44 | 19203 |
| 2022-02-28 | 16.66 | $17.52 | 12500 |
| 2022-02-25 | 16.57 | $16.97 | 13544 |
| 2022-02-24 | 16.53 | $16.75 | 16000 |
| 2022-02-23 | 16.51 | $16.74 | 7821 |
| 2022-02-22 | 16.48 | $16.65 | 8800 |
| 2022-02-18 | 16.47 | $16.73 | 14500 |
| 2022-02-17 | 16.44 | $16.63 | 1100 |
| 2022-02-16 | 16.42 | $16.75 | 26800 |
| 2022-02-15 | 16.38 | $16.74 | 11630 |
| 2022-02-14 | 16.35 | $16.35 | 8600 |
| 2022-02-11 | 16.35 | $16.57 | 2614 |
| 2022-02-10 | 16.32 | $16.51 | 1300 |
| 2022-02-09 | 16.30 | $16.65 | 1517 |
| 2022-02-08 | 16.27 | $16.46 | 5300 |
| 2022-02-07 | 16.25 | $16.50 | 1835 |
| 2022-02-04 | 16.22 | $16.50 | 800 |
| 2022-02-03 | 16.19 | $16.46 | 1200 |
| 2022-02-02 | 16.16 | $16.67 | 15113 |
| 2022-02-01 | 16.11 | $16.30 | 74334 |
| 2022-01-31 | 16.09 | $16.10 | 1323 |
| 2022-01-28 | 16.08 | $16.00 | 300 |
| 2022-01-27 | 16.09 | $16.00 | 5742 |
| 2022-01-26 | 16.10 | $15.92 | 3744 |
| 2022-01-25 | 16.12 | $16.01 | 4912 |
| 2022-01-24 | 16.13 | $16.24 | 5048 |
| 2022-01-21 | 16.12 | $15.92 | 9000 |
| 2022-01-20 | 16.15 | $16.21 | 2915 |
| 2022-01-19 | 16.14 | $16.24 | 3600 |
| 2022-01-18 | 16.13 | $16.20 | 46838 |
| 2022-01-14 | 16.12 | $16.07 | 300 |
| 2022-01-13 | 16.13 | $16.07 | 400 |
| 2022-01-12 | 16.13 | $16.06 | 1400 |
| 2022-01-11 | 16.14 | $16.08 | 2733 |
| 2022-01-10 | 16.15 | $16.27 | 9846 |
| 2022-01-07 | 16.13 | $16.32 | 1300 |
| 2022-01-06 | 16.11 | $16.35 | 8444 |
| 2022-01-05 | 16.09 | $16.08 | 1816 |
| 2022-01-04 | 16.09 | $16.08 | 2449 |
| 2022-01-03 | 16.09 | $16.10 | 7347 |
| 2021-12-31 | 16.09 | $16.05 | 5500 |
| 2021-12-30 | 16.09 | $16.08 | 2949 |
| 2021-12-29 | 16.09 | $16.05 | 9700 |
| 2021-12-28 | 16.10 | $16.08 | 1909 |
| 2021-12-27 | 16.10 | $16.00 | 1400 |
| 2021-12-23 | 16.11 | $16.10 | 5944 |
| 2021-12-22 | 16.11 | $16.06 | 1400 |
| 2021-12-21 | 16.12 | $16.12 | 1500 |
| 2021-12-20 | 16.11 | $15.97 | 13900 |
| 2021-12-17 | 16.13 | $16.05 | 23200 |
| 2021-12-16 | 16.14 | $16.23 | 8949 |
| 2021-12-15 | 16.13 | $15.91 | 28103 |
| 2021-12-14 | 16.15 | $16.26 | 9034 |
| 2021-12-13 | 16.14 | $16.25 | 7300 |
| 2021-12-10 | 16.13 | $16.23 | 13300 |
| 2021-12-09 | 16.12 | $16.13 | 4600 |
| 2021-12-08 | 16.12 | $16.06 | 2106 |
| 2021-12-07 | 16.12 | $16.16 | 3325 |
| 2021-12-06 | 16.12 | $16.16 | 5731 |
| 2021-12-03 | 16.11 | $16.12 | 15700 |
| 2021-12-02 | 16.11 | $16.07 | 4100 |
| 2021-12-01 | 16.12 | $16.05 | 7700 |
| 2021-11-30 | 16.13 | $16.07 | 5600 |
| 2021-11-29 | 16.13 | $16.18 | 5400 |
| 2021-11-26 | 16.13 | $16.43 | 2204 |
| 2021-11-24 | 16.09 | $16.49 | 2528 |
| 2021-11-23 | 16.05 | $16.14 | 3400 |
| 2021-11-22 | 16.04 | $16.46 | 9204 |
| 2021-11-19 | 16.00 | $16.27 | 3600 |
| 2021-11-18 | 15.97 | $16.25 | 1300 |
| 2021-11-17 | 15.94 | $16.30 | 10500 |
| 2021-11-16 | 15.90 | $16.05 | 9400 |
| 2021-11-15 | 15.89 | $16.07 | 9626 |
| 2021-11-12 | 15.87 | $15.88 | 4816 |
| 2021-11-11 | 15.87 | $16.09 | 4000 |
| 2021-11-10 | 15.85 | $16.03 | 4000 |
| 2021-11-09 | 15.83 | $16.05 | 3900 |
| 2021-11-08 | 15.80 | $16.05 | 4835 |
| 2021-11-05 | 15.78 | $15.99 | 5306 |
| 2021-11-04 | 15.76 | $16.22 | 5200 |
| 2021-11-03 | 15.71 | $15.88 | 4449 |
| 2021-11-02 | 15.69 | $16.00 | 14226 |
| 2021-11-01 | 15.66 | $15.94 | 8314 |
| 2021-10-29 | 15.63 | $15.90 | 29200 |
| 2021-10-28 | 15.60 | $15.72 | 3509 |
| 2021-10-27 | 15.58 | $15.74 | 1718 |
| 2021-10-26 | 15.57 | $15.86 | 14734 |
| 2021-10-25 | 15.54 | $15.45 | 14612 |
| 2021-10-22 | 15.54 | $15.51 | 2900 |
| 2021-10-21 | 15.55 | $15.54 | 12000 |
| 2021-10-20 | 15.55 | $15.60 | 2600 |
| 2021-10-19 | 15.54 | $15.56 | 5334 |
| 2021-10-18 | 15.54 | $15.40 | 4124 |
| 2021-10-15 | 15.56 | $15.40 | 2600 |
| 2021-10-14 | 15.57 | $15.54 | 2500 |
| 2021-10-13 | 15.58 | $15.78 | 4534 |
| 2021-10-12 | 15.56 | $15.46 | 1800 |
| 2021-10-11 | 15.57 | $15.59 | 2228 |
| 2021-10-08 | 15.56 | $15.66 | 5047 |
| 2021-10-07 | 15.55 | $15.68 | 8047 |
| 2021-10-06 | 15.54 | $15.64 | 2929 |
| 2021-10-05 | 15.53 | $15.63 | 3800 |
| 2021-10-04 | 15.52 | $15.77 | 5400 |
| 2021-10-01 | 15.49 | $15.64 | 6300 |
| 2021-09-30 | 15.48 | $15.76 | 2400 |
| 2021-09-29 | 15.45 | $15.71 | 3300 |
| 2021-09-28 | 15.42 | $15.60 | 3104 |
| 2021-09-27 | 15.40 | $15.54 | 18100 |
| 2021-09-24 | 15.39 | $15.34 | 3137 |
| 2021-09-23 | 15.39 | $15.26 | 16132 |
| 2021-09-22 | 15.40 | $15.18 | 11336 |
| 2021-09-21 | 15.43 | $15.42 | 4509 |
| 2021-09-20 | 15.43 | $15.46 | 12800 |
| 2021-09-17 | 15.43 | $15.72 | 71200 |
| 2021-09-16 | 15.39 | $15.28 | 8700 |
| 2021-09-15 | 15.41 | $15.35 | 11200 |
| 2021-09-14 | 15.41 | $15.30 | 12414 |
| 2021-09-13 | 15.42 | $15.35 | 15531 |
| 2021-09-10 | 15.43 | $15.29 | 11400 |
| 2021-09-09 | 15.45 | $15.45 | 13214 |
| 2021-09-08 | 15.45 | $15.54 | 8528 |
| 2021-09-07 | 15.44 | $15.35 | 28108 |
| 2021-09-03 | 15.45 | $15.34 | 3100 |
| 2021-09-02 | 15.46 | $15.41 | 19100 |
| 2021-09-01 | 15.46 | $15.26 | 4715 |
| 2021-08-31 | 15.48 | $15.28 | 5613 |
| 2021-08-30 | 15.50 | $15.55 | 5500 |
| 2021-08-27 | 15.50 | $15.41 | 20144 |
| 2021-08-26 | 15.51 | $15.45 | 10200 |
| 2021-08-25 | 15.52 | $15.52 | 3323 |
| 2021-08-24 | 15.51 | $15.50 | 11800 |
| 2021-08-23 | 15.52 | $15.71 | 4400 |
| 2021-08-20 | 15.50 | $15.79 | 5423 |
| 2021-08-19 | 15.46 | $15.54 | 8900 |
| 2021-08-18 | 15.46 | $15.69 | 12349 |
| 2021-08-17 | 15.43 | $15.83 | 13006 |
| 2021-08-16 | 15.39 | $15.80 | 9610 |
| 2021-08-13 | 15.35 | $15.79 | 10300 |
| 2021-08-12 | 15.30 | $15.84 | 9000 |
| 2021-08-11 | 15.24 | $15.84 | 13900 |
| 2021-08-10 | 15.18 | $15.78 | 20705 |
| 2021-08-09 | 15.12 | $15.49 | 16800 |
| 2021-08-06 | 15.08 | $15.40 | 19249 |
| 2021-08-05 | 15.05 | $15.21 | 5400 |
| 2021-08-04 | 15.03 | $15.09 | 15116 |
| 2021-08-03 | 15.02 | $15.18 | 9700 |
| 2021-08-02 | 15.00 | $15.17 | 9800 |
| 2021-07-30 | 14.99 | $15.13 | 9649 |
| 2021-07-29 | 14.97 | $15.20 | 16600 |
| 2021-07-28 | 14.95 | $15.20 | 21547 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.37
2026-07-24
Close Price
$15.56
Vol: 32216
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.40
Average
13.38
Maximum
17.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.37 | $15.56 | 32216 |
| 2026-07-23 | 15.35 | $15.36 | 72507 |
| 2026-07-22 | 15.36 | $15.28 | 62800 |
| 2026-07-21 | 15.36 | $15.35 | 53600 |
| 2026-07-20 | 15.36 | $15.42 | 60830 |
| 2026-07-17 | 15.35 | $15.72 | 35300 |
| 2026-07-16 | 15.31 | $16.02 | 80100 |
| 2026-07-15 | 15.23 | $15.47 | 44124 |
| 2026-07-14 | 15.20 | $15.26 | 305300 |
| 2026-07-13 | 15.19 | $15.20 | 34740 |
| 2026-07-10 | 15.18 | $15.10 | 26800 |
| 2026-07-09 | 15.18 | $15.11 | 27549 |
| 2026-07-08 | 15.17 | $14.82 | 56208 |
| 2026-07-07 | 15.20 | $14.66 | 37000 |
| 2026-07-06 | 15.24 | $14.71 | 23500 |
| 2026-07-02 | 15.27 | $15.16 | 9500 |
| 2026-07-01 | 15.26 | $15.59 | 50010 |
| 2026-06-30 | 15.20 | $15.88 | 78900 |
| 2026-06-29 | 15.11 | $16.15 | 61232 |
| 2026-06-26 | 14.98 | $16.19 | 443140 |
| 2026-06-25 | 14.84 | $15.13 | 25432 |
| 2026-06-24 | 14.80 | $15.26 | 50148 |
| 2026-06-23 | 14.75 | $15.22 | 60800 |
| 2026-06-22 | 14.69 | $14.72 | 29604 |
| 2026-06-18 | 14.69 | $14.75 | 47240 |
| 2026-06-17 | 14.68 | $14.68 | 31500 |
| 2026-06-16 | 14.67 | $14.65 | 20210 |
| 2026-06-15 | 14.66 | $14.70 | 14500 |
| 2026-06-12 | 14.65 | $14.88 | 21100 |
| 2026-06-11 | 14.61 | $14.72 | 21400 |
| 2026-06-10 | 14.59 | $14.97 | 44317 |
| 2026-06-09 | 14.54 | $14.76 | 29100 |
| 2026-06-08 | 14.52 | $14.78 | 18834 |
| 2026-06-05 | 14.49 | $14.69 | 75800 |
| 2026-06-04 | 14.47 | $14.53 | 22939 |
| 2026-06-03 | 14.47 | $14.32 | 50600 |
| 2026-06-02 | 14.50 | $14.69 | 42100 |
| 2026-06-01 | 14.49 | $14.23 | 39500 |
| 2026-05-29 | 14.53 | $14.52 | 40900 |
| 2026-05-28 | 14.56 | $14.66 | 167000 |
| 2026-05-27 | 14.57 | $14.55 | 48941 |
| 2026-05-26 | 14.60 | $14.56 | 31500 |
| 2026-05-22 | 14.63 | $14.62 | 43200 |
| 2026-05-21 | 14.65 | $14.65 | 73300 |
| 2026-05-20 | 14.67 | $14.51 | 51300 |
| 2026-05-19 | 14.71 | $14.12 | 120100 |
| 2026-05-18 | 14.79 | $14.06 | 46600 |
| 2026-05-15 | 14.88 | $14.02 | 31000 |
| 2026-05-14 | 14.97 | $14.34 | 23300 |
| 2026-05-13 | 15.03 | $14.30 | 33100 |
| 2026-05-12 | 15.10 | $14.54 | 30400 |
| 2026-05-11 | 15.14 | $14.61 | 33000 |
| 2026-05-08 | 15.17 | $15.16 | 24947 |
| 2026-05-07 | 15.14 | $15.23 | 50230 |
| 2026-05-06 | 15.10 | $15.29 | 37200 |
| 2026-05-05 | 15.05 | $15.21 | 38300 |
| 2026-05-04 | 14.99 | $15.15 | 31200 |
| 2026-05-01 | 14.94 | $15.49 | 53326 |
| 2026-04-30 | 14.84 | $15.82 | 100918 |
| 2026-04-29 | 14.70 | $15.60 | 72206 |
| 2026-04-28 | 14.58 | $15.60 | 48525 |
| 2026-04-27 | 14.44 | $15.16 | 33000 |
| 2026-04-24 | 14.34 | $14.92 | 51700 |
| 2026-04-23 | 14.25 | $14.85 | 58900 |
| 2026-04-22 | 14.16 | $14.82 | 28500 |
| 2026-04-21 | 14.07 | $14.60 | 37900 |
| 2026-04-20 | 14.00 | $14.69 | 65200 |
| 2026-04-17 | 13.91 | $14.55 | 147031 |
| 2026-04-16 | 13.82 | $14.19 | 29900 |
| 2026-04-15 | 13.77 | $13.96 | 21321 |
| 2026-04-14 | 13.74 | $14.30 | 29000 |
| 2026-04-13 | 13.67 | $14.10 | 27700 |
| 2026-04-10 | 13.62 | $13.90 | 21300 |
| 2026-04-09 | 13.58 | $13.93 | 28800 |
| 2026-04-08 | 13.53 | $13.78 | 14400 |
| 2026-04-07 | 13.50 | $13.57 | 9937 |
| 2026-04-06 | 13.49 | $13.62 | 14149 |
| 2026-04-02 | 13.48 | $13.58 | 7201 |
| 2026-04-01 | 13.47 | $13.63 | 8943 |
| 2026-03-31 | 13.45 | $13.57 | 9600 |
| 2026-03-30 | 13.45 | $13.55 | 26736 |
| 2026-03-27 | 13.44 | $13.40 | 10407 |
| 2026-03-26 | 13.46 | $13.46 | 7444 |
| 2026-03-25 | 13.47 | $13.44 | 10409 |
| 2026-03-24 | 13.48 | $13.51 | 17600 |
| 2026-03-23 | 13.49 | $13.65 | 18100 |
| 2026-03-20 | 13.49 | $13.14 | 76903 |
| 2026-03-19 | 13.54 | $13.62 | 11219 |
| 2026-03-18 | 13.55 | $13.26 | 20333 |
| 2026-03-17 | 13.60 | $13.29 | 24311 |
| 2026-03-16 | 13.65 | $13.39 | 8100 |
| 2026-03-13 | 13.69 | $13.33 | 16523 |
| 2026-03-12 | 13.74 | $13.25 | 19009 |
| 2026-03-11 | 13.81 | $13.37 | 36310 |
| 2026-03-10 | 13.87 | $13.56 | 19600 |
| 2026-03-09 | 13.91 | $13.57 | 12100 |
| 2026-03-06 | 13.96 | $13.60 | 22447 |
| 2026-03-05 | 14.01 | $13.72 | 30900 |
| 2026-03-04 | 14.05 | $14.01 | 9600 |
| 2026-03-03 | 14.06 | $14.10 | 19028 |
| 2026-03-02 | 14.06 | $13.81 | 39531 |
| 2026-02-27 | 14.10 | $13.50 | 63800 |
| 2026-02-26 | 14.16 | $14.04 | 11400 |
| 2026-02-25 | 14.18 | $14.13 | 20007 |
| 2026-02-24 | 14.18 | $14.07 | 11500 |
| 2026-02-23 | 14.19 | $14.00 | 30400 |
| 2026-02-20 | 14.21 | $14.11 | 15340 |
| 2026-02-19 | 14.21 | $14.09 | 13918 |
| 2026-02-18 | 14.22 | $14.08 | 13600 |
| 2026-02-17 | 14.23 | $14.37 | 5349 |
| 2026-02-13 | 14.21 | $14.26 | 6900 |
| 2026-02-12 | 14.20 | $14.29 | 6900 |
| 2026-02-11 | 14.19 | $14.14 | 7026 |
| 2026-02-10 | 14.18 | $14.30 | 11914 |
| 2026-02-09 | 14.16 | $14.23 | 12737 |
| 2026-02-06 | 14.15 | $14.31 | 19200 |
| 2026-02-05 | 14.13 | $14.33 | 10015 |
| 2026-02-04 | 14.10 | $14.37 | 17917 |
| 2026-02-03 | 14.07 | $14.34 | 8100 |
| 2026-02-02 | 14.04 | $14.30 | 15033 |
| 2026-01-30 | 14.01 | $14.03 | 18300 |
| 2026-01-29 | 14.01 | $13.88 | 10626 |
| 2026-01-28 | 14.02 | $13.91 | 14500 |
| 2026-01-27 | 14.03 | $14.14 | 11116 |
| 2026-01-26 | 14.02 | $14.19 | 15626 |
| 2026-01-23 | 14.01 | $13.83 | 7012 |
| 2026-01-22 | 14.02 | $14.15 | 9408 |
| 2026-01-21 | 14.01 | $14.31 | 12712 |
| 2026-01-20 | 13.99 | $13.77 | 19917 |
| 2026-01-16 | 14.01 | $14.06 | 9447 |
| 2026-01-15 | 14.01 | $14.00 | 12030 |
| 2026-01-14 | 14.02 | $14.03 | 6625 |
| 2026-01-13 | 14.03 | $13.86 | 2542 |
| 2026-01-12 | 14.06 | $14.01 | 4900 |
| 2026-01-09 | 14.07 | $14.13 | 14400 |
| 2026-01-08 | 14.07 | $13.96 | 12400 |
| 2026-01-07 | 14.08 | $13.76 | 10500 |
| 2026-01-06 | 14.11 | $13.96 | 12834 |
| 2026-01-05 | 14.13 | $14.06 | 3900 |
| 2026-01-02 | 14.13 | $14.01 | 7800 |
| 2025-12-31 | 14.14 | $14.04 | 8500 |
| 2025-12-30 | 14.14 | $14.10 | 13313 |
| 2025-12-29 | 14.13 | $14.16 | 5122 |
| 2025-12-26 | 14.12 | $14.13 | 12900 |
| 2025-12-24 | 14.11 | $13.98 | 5907 |
| 2025-12-23 | 14.11 | $13.99 | 7004 |
| 2025-12-22 | 14.11 | $14.10 | 20623 |
| 2025-12-19 | 14.09 | $14.50 | 97900 |
| 2025-12-18 | 14.03 | $14.39 | 27405 |
| 2025-12-17 | 13.97 | $14.42 | 19200 |
| 2025-12-16 | 13.90 | $14.39 | 18449 |
| 2025-12-15 | 13.83 | $14.26 | 24934 |
| 2025-12-12 | 13.77 | $14.04 | 57518 |
| 2025-12-11 | 13.72 | $14.11 | 39438 |
| 2025-12-10 | 13.66 | $14.03 | 29100 |
| 2025-12-09 | 13.61 | $13.84 | 12900 |
| 2025-12-08 | 13.57 | $13.57 | 8700 |
| 2025-12-05 | 13.56 | $13.63 | 12800 |
| 2025-12-04 | 13.54 | $14.02 | 19600 |
| 2025-12-03 | 13.47 | $14.16 | 27700 |
| 2025-12-02 | 13.39 | $13.55 | 9100 |
| 2025-12-01 | 13.37 | $13.66 | 11400 |
| 2025-11-28 | 13.33 | $13.77 | 20702 |
| 2025-11-26 | 13.29 | $13.57 | 15200 |
| 2025-11-25 | 13.26 | $13.75 | 11700 |
| 2025-11-24 | 13.21 | $13.41 | 8300 |
| 2025-11-21 | 13.19 | $13.38 | 33004 |
| 2025-11-20 | 13.17 | $12.92 | 34926 |
| 2025-11-19 | 13.20 | $13.03 | 11241 |
| 2025-11-18 | 13.23 | $13.13 | 12800 |
| 2025-11-17 | 13.25 | $13.02 | 20404 |
| 2025-11-14 | 13.28 | $13.18 | 22500 |
| 2025-11-13 | 13.30 | $13.19 | 24240 |
| 2025-11-12 | 13.32 | $13.20 | 51031 |
| 2025-11-11 | 13.34 | $13.57 | 15100 |
| 2025-11-10 | 13.33 | $13.15 | 18300 |
| 2025-11-07 | 13.36 | $13.49 | 18216 |
| 2025-11-06 | 13.36 | $13.06 | 14400 |
| 2025-11-05 | 13.41 | $13.20 | 27000 |
| 2025-11-04 | 13.45 | $13.03 | 24400 |
| 2025-11-03 | 13.51 | $13.27 | 18840 |
| 2025-10-31 | 13.55 | $13.33 | 17400 |
| 2025-10-30 | 13.59 | $13.41 | 20100 |
| 2025-10-29 | 13.63 | $13.27 | 16415 |
| 2025-10-28 | 13.68 | $13.22 | 18931 |
| 2025-10-27 | 13.74 | $13.29 | 7900 |
| 2025-10-24 | 13.80 | $13.38 | 7537 |
| 2025-10-23 | 13.86 | $13.37 | 8014 |
| 2025-10-22 | 13.92 | $14.09 | 7600 |
| 2025-10-21 | 13.92 | $13.66 | 10600 |
| 2025-10-20 | 13.96 | $13.90 | 5023 |
| 2025-10-17 | 13.97 | $13.73 | 26539 |
| 2025-10-16 | 14.02 | $13.21 | 8443 |
| 2025-10-15 | 14.11 | $13.93 | 5106 |
| 2025-10-14 | 14.15 | $14.39 | 8500 |
| 2025-10-13 | 14.14 | $13.86 | 9536 |
| 2025-10-10 | 14.18 | $13.60 | 14726 |
| 2025-10-09 | 14.25 | $14.03 | 7903 |
| 2025-10-08 | 14.29 | $14.27 | 17643 |
| 2025-10-07 | 14.30 | $13.90 | 19100 |
| 2025-10-06 | 14.35 | $14.05 | 31400 |
| 2025-10-03 | 14.39 | $14.38 | 8330 |
| 2025-10-02 | 14.40 | $14.15 | 18800 |
| 2025-10-01 | 14.43 | $14.25 | 7705 |
| 2025-09-30 | 14.46 | $14.21 | 10200 |
| 2025-09-29 | 14.49 | $14.24 | 31400 |
| 2025-09-26 | 14.53 | $14.28 | 15206 |
| 2025-09-25 | 14.56 | $14.11 | 23027 |
| 2025-09-24 | 14.61 | $14.47 | 25300 |
| 2025-09-23 | 14.62 | $14.35 | 57631 |
| 2025-09-22 | 14.65 | $14.66 | 12312 |
| 2025-09-19 | 14.65 | $14.97 | 116600 |
| 2025-09-18 | 14.61 | $14.81 | 17900 |
| 2025-09-17 | 14.59 | $14.42 | 12443 |
| 2025-09-16 | 14.60 | $14.60 | 8611 |
| 2025-09-15 | 14.59 | $14.47 | 3800 |
| 2025-09-12 | 14.59 | $14.50 | 3406 |
| 2025-09-11 | 14.59 | $14.55 | 23500 |
| 2025-09-10 | 14.59 | $14.53 | 20800 |
| 2025-09-09 | 14.58 | $14.78 | 8130 |
| 2025-09-08 | 14.55 | $14.57 | 15500 |
| 2025-09-05 | 14.54 | $14.72 | 18641 |
| 2025-09-04 | 14.51 | $14.90 | 7140 |
| 2025-09-03 | 14.45 | $14.64 | 15700 |
| 2025-09-02 | 14.42 | $14.51 | 11626 |
| 2025-08-29 | 14.40 | $14.79 | 10200 |
| 2025-08-28 | 14.34 | $14.69 | 15648 |
| 2025-08-27 | 14.29 | $14.52 | 9244 |
| 2025-08-26 | 14.26 | $14.71 | 34247 |
| 2025-08-25 | 14.21 | $14.55 | 13711 |
| 2025-08-22 | 14.16 | $14.60 | 76348 |
| 2025-08-21 | 14.12 | $13.96 | 13100 |
| 2025-08-20 | 14.13 | $14.15 | 9500 |
| 2025-08-19 | 14.13 | $14.14 | 9925 |
| 2025-08-18 | 14.13 | $14.06 | 8909 |
| 2025-08-15 | 14.14 | $14.13 | 26500 |
| 2025-08-14 | 14.14 | $14.31 | 17200 |
| 2025-08-13 | 14.12 | $14.46 | 18837 |
| 2025-08-12 | 14.08 | $14.59 | 43600 |
| 2025-08-11 | 14.02 | $14.12 | 13500 |
| 2025-08-08 | 14.01 | $14.02 | 8846 |
| 2025-08-07 | 14.00 | $13.89 | 12000 |
| 2025-08-06 | 14.01 | $14.05 | 14345 |
| 2025-08-05 | 14.00 | $13.99 | 25100 |
| 2025-08-04 | 13.99 | $13.68 | 13330 |
| 2025-08-01 | 14.02 | $13.51 | 18627 |
| 2025-07-31 | 14.07 | $13.84 | 31500 |
| 2025-07-30 | 14.08 | $14.32 | 37000 |
| 2025-07-29 | 14.05 | $14.47 | 27900 |
| 2025-07-28 | 14.00 | $14.24 | 42722 |
| 2025-07-25 | 13.97 | $14.27 | 21300 |
| 2025-07-24 | 13.93 | $14.05 | 65800 |
| 2025-07-23 | 13.91 | $14.50 | 27702 |
| 2025-07-22 | 13.84 | $14.39 | 55200 |
| 2025-07-21 | 13.78 | $14.15 | 49423 |
| 2025-07-18 | 13.73 | $13.88 | 35000 |
| 2025-07-17 | 13.71 | $13.62 | 29344 |
| 2025-07-16 | 13.71 | $13.38 | 17307 |
| 2025-07-15 | 13.74 | $13.37 | 19316 |
| 2025-07-14 | 13.77 | $13.96 | 14900 |
| 2025-07-11 | 13.73 | $13.53 | 19524 |
| 2025-07-10 | 13.74 | $13.81 | 14203 |
| 2025-07-09 | 13.73 | $13.87 | 12900 |
| 2025-07-08 | 13.70 | $13.89 | 26600 |
| 2025-07-07 | 13.68 | $13.99 | 28200 |
| 2025-07-03 | 13.64 | $14.05 | 14300 |
| 2025-07-02 | 13.59 | $14.07 | 26708 |
| 2025-07-01 | 13.53 | $14.14 | 79642 |
| 2025-06-30 | 13.46 | $13.80 | 44722 |
| 2025-06-27 | 13.42 | $13.43 | 1.1M |
| 2025-06-26 | 13.42 | $13.57 | 36003 |
| 2025-06-25 | 13.40 | $13.31 | 48500 |
| 2025-06-24 | 13.41 | $13.28 | 27426 |
| 2025-06-23 | 13.42 | $13.53 | 64410 |
| 2025-06-20 | 13.41 | $13.36 | 74426 |
| 2025-06-18 | 13.42 | $13.20 | 80300 |
| 2025-06-17 | 13.44 | $13.16 | 41241 |
| 2025-06-16 | 13.48 | $13.52 | 51941 |
| 2025-06-13 | 13.49 | $13.65 | 37330 |
| 2025-06-12 | 13.49 | $13.53 | 48200 |
| 2025-06-11 | 13.50 | $13.50 | 60219 |
| 2025-06-10 | 13.52 | $13.82 | 132427 |
| 2025-06-09 | 13.51 | $13.85 | 81400 |
| 2025-06-06 | 13.50 | $13.63 | 72921 |
| 2025-06-05 | 13.51 | $12.96 | 69210 |
| 2025-06-04 | 13.60 | $13.10 | 38200 |
| 2025-06-03 | 13.67 | $13.08 | 43919 |
| 2025-06-02 | 13.75 | $13.04 | 55946 |
| 2025-05-30 | 13.84 | $13.24 | 23900 |
| 2025-05-29 | 13.91 | $13.57 | 47600 |
| 2025-05-28 | 13.96 | $13.33 | 31414 |
| 2025-05-27 | 14.03 | $13.37 | 28048 |
| 2025-05-23 | 14.10 | $13.30 | 18800 |
| 2025-05-22 | 14.18 | $13.83 | 39005 |
| 2025-05-21 | 14.21 | $14.25 | 17426 |
| 2025-05-20 | 14.20 | $14.27 | 56200 |
| 2025-05-19 | 14.18 | $14.31 | 27000 |
| 2025-05-16 | 14.16 | $14.21 | 29600 |
| 2025-05-15 | 14.13 | $14.52 | 27100 |
| 2025-05-14 | 14.07 | $14.32 | 61200 |
| 2025-05-13 | 14.01 | $14.25 | 37700 |
| 2025-05-12 | 13.95 | $14.14 | 29140 |
| 2025-05-09 | 13.90 | $14.00 | 20621 |
| 2025-05-08 | 13.84 | $14.12 | 40600 |
| 2025-05-07 | 13.77 | $14.23 | 22400 |
| 2025-05-06 | 13.67 | $13.95 | 6900 |
| 2025-05-05 | 13.59 | $14.27 | 14717 |
| 2025-05-02 | 13.47 | $14.26 | 42913 |
| 2025-05-01 | 13.35 | $13.90 | 48843 |
| 2025-04-30 | 13.25 | $14.03 | 44700 |
| 2025-04-29 | 13.13 | $14.23 | 54311 |
| 2025-04-28 | 12.99 | $13.95 | 54600 |
| 2025-04-25 | 12.87 | $13.73 | 50200 |
| 2025-04-24 | 12.77 | $13.88 | 37400 |
| 2025-04-23 | 12.65 | $13.84 | 37600 |
| 2025-04-22 | 12.52 | $13.74 | 99145 |
| 2025-04-21 | 12.41 | $13.00 | 43331 |
| 2025-04-17 | 12.36 | $12.95 | 45412 |
| 2025-04-16 | 12.32 | $12.26 | 24224 |
| 2025-04-15 | 12.34 | $12.02 | 12800 |
| 2025-04-14 | 12.39 | $12.07 | 21119 |
| 2025-04-11 | 12.44 | $11.85 | 20136 |
| 2025-04-10 | 12.51 | $12.07 | 26100 |
| 2025-04-09 | 12.56 | $12.51 | 43814 |
| 2025-04-08 | 12.57 | $12.17 | 40200 |
| 2025-04-07 | 12.61 | $11.97 | 20400 |
| 2025-04-04 | 12.67 | $12.16 | 30719 |
| 2025-04-03 | 12.71 | $12.24 | 23700 |
| 2025-04-02 | 12.74 | $12.72 | 11200 |
| 2025-04-01 | 12.72 | $12.75 | 25807 |
| 2025-03-31 | 12.69 | $12.80 | 20400 |
| 2025-03-28 | 12.66 | $12.93 | 9545 |
| 2025-03-27 | 12.62 | $13.19 | 26849 |
| 2025-03-26 | 12.55 | $12.91 | 22349 |
| 2025-03-25 | 12.50 | $12.81 | 10526 |
| 2025-03-24 | 12.46 | $12.73 | 117600 |
| 2025-03-21 | 12.43 | $12.85 | 27700 |
| 2025-03-20 | 12.39 | $12.86 | 30909 |
| 2025-03-19 | 12.35 | $12.79 | 13500 |
| 2025-03-18 | 12.33 | $12.64 | 18941 |
| 2025-03-17 | 12.32 | $12.69 | 16608 |
| 2025-03-14 | 12.31 | $12.34 | 20809 |
| 2025-03-13 | 12.35 | $12.22 | 18247 |
| 2025-03-12 | 12.40 | $12.30 | 28500 |
| 2025-03-11 | 12.46 | $12.19 | 24600 |
| 2025-03-10 | 12.53 | $11.80 | 50619 |
| 2025-03-07 | 12.65 | $11.80 | 36626 |
| 2025-03-06 | 12.79 | $11.60 | 25400 |
| 2025-03-05 | 12.95 | $11.75 | 24000 |
| 2025-03-04 | 13.12 | $12.16 | 34400 |
| 2025-03-03 | 13.25 | $12.85 | 114207 |
| 2025-02-28 | 13.33 | $12.84 | 23900 |
| 2025-02-27 | 13.41 | $12.81 | 62900 |
| 2025-02-26 | 13.51 | $12.63 | 46047 |
| 2025-02-25 | 13.63 | $12.50 | 21600 |
| 2025-02-24 | 13.77 | $12.57 | 18944 |
| 2025-02-21 | 13.91 | $13.13 | 17500 |
| 2025-02-20 | 13.99 | $13.41 | 22242 |
| 2025-02-19 | 14.05 | $13.72 | 19900 |
| 2025-02-18 | 14.08 | $13.86 | 13400 |
| 2025-02-14 | 14.09 | $13.90 | 18934 |
| 2025-02-13 | 14.10 | $14.00 | 8712 |
| 2025-02-12 | 14.09 | $14.03 | 17513 |
| 2025-02-11 | 14.06 | $13.99 | 9512 |
| 2025-02-10 | 14.04 | $14.11 | 5528 |
| 2025-02-07 | 13.99 | $14.09 | 17600 |
| 2025-02-06 | 13.95 | $14.04 | 10000 |
| 2025-02-05 | 13.90 | $14.22 | 26731 |
| 2025-02-04 | 13.83 | $14.50 | 32900 |
| 2025-02-03 | 13.73 | $14.51 | 42320 |
| 2025-01-31 | 13.62 | $14.42 | 15612 |
| 2025-01-30 | 13.53 | $14.46 | 6226 |
| 2025-01-29 | 13.42 | $14.25 | 6919 |
| 2025-01-28 | 13.33 | $13.89 | 12800 |
| 2025-01-27 | 13.28 | $14.00 | 17400 |
| 2025-01-24 | 13.21 | $13.73 | 11240 |
| 2025-01-23 | 13.17 | $13.70 | 7100 |
| 2025-01-22 | 13.13 | $13.37 | 12100 |
| 2025-01-21 | 13.13 | $13.42 | 28000 |
| 2025-01-17 | 13.13 | $13.19 | 17647 |
| 2025-01-16 | 13.16 | $12.85 | 5000 |
| 2025-01-15 | 13.23 | $12.80 | 11300 |
| 2025-01-14 | 13.31 | $12.48 | 14800 |
| 2025-01-13 | 13.44 | $12.26 | 14919 |
| 2025-01-10 | 13.60 | $12.79 | 16115 |
| 2025-01-08 | 13.71 | $12.76 | 35900 |
| 2025-01-07 | 13.84 | $13.27 | 19127 |
| 2025-01-06 | 13.93 | $13.33 | 8600 |
| 2025-01-03 | 14.02 | $13.35 | 11300 |
| 2025-01-02 | 14.11 | $13.89 | 18030 |
| 2024-12-31 | 14.16 | $14.15 | 17100 |
| 2024-12-30 | 14.19 | $13.61 | 22300 |
| 2024-12-27 | 14.27 | $13.73 | 11900 |
| 2024-12-26 | 14.34 | $13.70 | 13022 |
| 2024-12-24 | 14.42 | $13.52 | 14133 |
| 2024-12-23 | 14.52 | $13.50 | 8743 |
| 2024-12-20 | 14.62 | $14.36 | 15600 |
| 2024-12-19 | 14.64 | $14.31 | 19310 |
| 2024-12-18 | 14.66 | $14.34 | 19846 |
| 2024-12-17 | 14.67 | $14.70 | 26702 |
| 2024-12-16 | 14.64 | $14.73 | 21400 |
| 2024-12-13 | 14.61 | $14.81 | 20600 |
| 2024-12-12 | 14.56 | $14.73 | 28105 |
| 2024-12-11 | 14.51 | $14.72 | 13500 |
| 2024-12-10 | 14.46 | $14.77 | 26440 |
| 2024-12-09 | 14.39 | $14.82 | 31200 |
| 2024-12-06 | 14.31 | $14.76 | 14337 |
| 2024-12-05 | 14.23 | $14.78 | 17815 |
| 2024-12-04 | 14.14 | $14.87 | 25000 |
| 2024-12-03 | 14.03 | $14.86 | 32419 |
| 2024-12-02 | 13.91 | $14.88 | 21418 |
| 2024-11-29 | 13.78 | $14.32 | 12400 |
| 2024-11-27 | 13.69 | $14.48 | 14345 |
| 2024-11-26 | 13.59 | $14.35 | 12520 |
| 2024-11-25 | 13.49 | $14.25 | 26500 |
| 2024-11-22 | 13.39 | $13.90 | 20417 |
| 2024-11-21 | 13.32 | $13.58 | 11300 |
| 2024-11-20 | 13.29 | $13.40 | 11000 |
| 2024-11-19 | 13.26 | $13.60 | 22240 |
| 2024-11-18 | 13.22 | $13.67 | 28300 |
| 2024-11-15 | 13.16 | $13.61 | 21200 |
| 2024-11-14 | 13.11 | $13.50 | 12603 |
| 2024-11-13 | 13.07 | $13.38 | 17300 |
| 2024-11-12 | 13.04 | $13.50 | 34900 |
| 2024-11-11 | 12.99 | $13.03 | 23602 |
| 2024-11-08 | 12.99 | $13.00 | 22005 |
| 2024-11-07 | 12.98 | $12.95 | 12422 |
| 2024-11-06 | 12.99 | $12.95 | 28514 |
| 2024-11-05 | 12.99 | $12.85 | 7000 |
| 2024-11-04 | 13.01 | $12.92 | 5701 |
| 2024-11-01 | 13.01 | $13.00 | 17800 |
| 2024-10-31 | 13.02 | $13.00 | 12700 |
| 2024-10-30 | 13.01 | $13.00 | 29715 |
| 2024-10-29 | 13.01 | $13.00 | 1500 |
| 2024-10-28 | 13.01 | $12.98 | 1507 |
| 2024-10-25 | 13.01 | $13.00 | 9613 |
| 2024-10-24 | 13.01 | $13.20 | 11500 |
| 2024-10-23 | 12.99 | $13.00 | 3700 |
| 2024-10-22 | 12.98 | $13.00 | 5800 |
| 2024-10-21 | 12.98 | $13.00 | 4727 |
| 2024-10-18 | 12.97 | $13.21 | 7000 |
| 2024-10-17 | 12.95 | $13.10 | 3900 |
| 2024-10-16 | 12.93 | $13.03 | 6830 |
| 2024-10-15 | 12.92 | $12.76 | 10032 |
| 2024-10-14 | 12.94 | $12.88 | 7500 |
| 2024-10-11 | 12.94 | $12.95 | 10512 |
| 2024-10-10 | 12.94 | $13.00 | 11018 |
| 2024-10-09 | 12.93 | $13.00 | 17900 |
| 2024-10-08 | 12.92 | $13.00 | 5000 |
| 2024-10-07 | 12.91 | $13.00 | 2047 |
| 2024-10-04 | 12.89 | $12.97 | 4222 |
| 2024-10-03 | 12.88 | $12.88 | 1213 |
| 2024-10-02 | 12.87 | $12.90 | 2000 |
| 2024-10-01 | 12.86 | $12.90 | 3900 |
| 2024-09-30 | 12.85 | $12.90 | 8200 |
| 2024-09-27 | 12.83 | $12.89 | 7800 |
| 2024-09-26 | 12.82 | $12.87 | 13336 |
| 2024-09-25 | 12.81 | $12.94 | 5439 |
| 2024-09-24 | 12.78 | $12.83 | 1726 |
| 2024-09-23 | 12.77 | $12.90 | 15200 |
| 2024-09-20 | 12.75 | $13.00 | 22539 |
| 2024-09-19 | 12.72 | $12.96 | 6831 |
| 2024-09-18 | 12.68 | $12.99 | 24103 |
| 2024-09-17 | 12.64 | $12.79 | 9609 |
| 2024-09-16 | 12.62 | $12.90 | 4626 |
| 2024-09-13 | 12.59 | $12.74 | 2900 |
| 2024-09-12 | 12.56 | $12.70 | 10000 |
| 2024-09-11 | 12.54 | $12.70 | 4220 |
| 2024-09-10 | 12.52 | $12.69 | 3627 |
| 2024-09-09 | 12.50 | $12.36 | 5000 |
| 2024-09-06 | 12.50 | $12.30 | 34800 |
| 2024-09-05 | 12.52 | $12.70 | 5810 |
| 2024-09-04 | 12.49 | $12.65 | 5500 |
| 2024-09-03 | 12.46 | $12.65 | 12020 |
| 2024-08-30 | 12.43 | $12.62 | 2945 |
| 2024-08-29 | 12.41 | $12.57 | 3300 |
| 2024-08-28 | 12.38 | $12.54 | 3500 |
| 2024-08-27 | 12.36 | $12.57 | 2228 |
| 2024-08-26 | 12.33 | $12.53 | 19132 |
| 2024-08-23 | 12.31 | $12.57 | 6748 |
| 2024-08-22 | 12.28 | $12.37 | 10300 |
| 2024-08-21 | 12.27 | $12.40 | 2400 |
| 2024-08-20 | 12.25 | $12.30 | 12500 |
| 2024-08-19 | 12.24 | $12.38 | 4000 |
| 2024-08-16 | 12.23 | $12.29 | 1616 |
| 2024-08-15 | 12.22 | $12.30 | 4700 |
| 2024-08-14 | 12.21 | $12.19 | 800 |
| 2024-08-13 | 12.21 | $12.18 | 2000 |
| 2024-08-12 | 12.21 | $12.20 | 4225 |
| 2024-08-09 | 12.21 | $12.26 | 3931 |
| 2024-08-08 | 12.20 | $12.34 | 7319 |
| 2024-08-07 | 12.18 | $12.30 | 900 |
| 2024-08-06 | 12.15 | $12.14 | 12000 |
| 2024-08-05 | 12.14 | $11.99 | 2801 |
| 2024-08-02 | 12.14 | $12.16 | 1700 |
| 2024-08-01 | 12.13 | $12.30 | 19000 |
| 2024-07-31 | 12.09 | $12.07 | 11900 |
| 2024-07-30 | 12.08 | $12.33 | 2500 |
| 2024-07-29 | 12.04 | $12.34 | 30600 |
| 2024-07-26 | 11.99 | $12.28 | 4200 |
| 2024-07-25 | 11.95 | $12.30 | 6300 |
| 2024-07-24 | 11.90 | $12.08 | 4016 |
| 2024-07-23 | 11.87 | $12.29 | 3500 |
| 2024-07-22 | 11.82 | $12.05 | 9114 |
| 2024-07-19 | 11.78 | $11.81 | 8700 |
| 2024-07-18 | 11.77 | $12.28 | 3038 |
| 2024-07-17 | 11.71 | $12.15 | 2600 |
| 2024-07-16 | 11.66 | $12.33 | 15806 |
| 2024-07-15 | 11.58 | $11.70 | 18300 |
| 2024-07-12 | 11.57 | $11.60 | 21530 |
| 2024-07-11 | 11.57 | $11.50 | 11619 |
| 2024-07-10 | 11.57 | $11.56 | 4009 |
| 2024-07-09 | 11.57 | $11.56 | 8049 |
| 2024-07-08 | 11.58 | $11.48 | 11400 |
| 2024-07-05 | 11.58 | $11.65 | 2100 |
| 2024-07-03 | 11.58 | $11.68 | 1400 |
| 2024-07-02 | 11.57 | $11.60 | 3309 |
| 2024-07-01 | 11.56 | $11.53 | 5400 |
| 2024-06-28 | 11.57 | $11.74 | 4040 |
| 2024-06-27 | 11.54 | $11.69 | 1717 |
| 2024-06-26 | 11.53 | $11.45 | 5900 |
| 2024-06-25 | 11.54 | $11.65 | 6928 |
| 2024-06-24 | 11.53 | $11.55 | 1227 |
| 2024-06-21 | 11.53 | $11.45 | 13108 |
| 2024-06-20 | 11.54 | $11.28 | 2523 |
| 2024-06-18 | 11.58 | $11.35 | 1900 |
| 2024-06-17 | 11.61 | $11.62 | 6300 |
| 2024-06-14 | 11.61 | $11.65 | 2800 |
| 2024-06-13 | 11.61 | $11.69 | 14100 |
| 2024-06-12 | 11.61 | $11.70 | 13246 |
| 2024-06-11 | 11.60 | $11.60 | 18500 |
| 2024-06-10 | 11.60 | $11.40 | 6823 |
| 2024-06-07 | 11.62 | $11.62 | 500 |
| 2024-06-06 | 11.62 | $11.62 | 11346 |
| 2024-06-05 | 11.61 | $11.60 | 10100 |
| 2024-06-04 | 11.61 | $11.55 | 1220 |
| 2024-06-03 | 11.61 | $11.68 | 32800 |
| 2024-05-31 | 11.59 | $11.15 | 12200 |
| 2024-05-30 | 11.63 | $11.02 | 15503 |
| 2024-05-29 | 11.68 | $11.68 | 5500 |
| 2024-05-28 | 11.66 | $11.90 | 17200 |
| 2024-05-24 | 11.62 | $11.95 | 3345 |
| 2024-05-23 | 11.56 | $12.04 | 5237 |
| 2024-05-22 | 11.50 | $11.91 | 10514 |
| 2024-05-21 | 11.44 | $12.00 | 16012 |
| 2024-05-20 | 11.37 | $11.80 | 22602 |
| 2024-05-17 | 11.32 | $11.55 | 5339 |
| 2024-05-16 | 11.30 | $11.50 | 14524 |
| 2024-05-15 | 11.28 | $11.64 | 1600 |
| 2024-05-14 | 11.25 | $11.30 | 18900 |
| 2024-05-13 | 11.25 | $11.25 | 21206 |
| 2024-05-10 | 11.26 | $11.30 | 6913 |
| 2024-05-09 | 11.26 | $11.34 | 6600 |
| 2024-05-08 | 11.26 | $11.26 | 1800 |
| 2024-05-07 | 11.27 | $11.35 | 14600 |
| 2024-05-06 | 11.27 | $11.44 | 5936 |
| 2024-05-03 | 11.27 | $11.25 | 900 |
| 2024-05-02 | 11.29 | $11.22 | 7000 |
| 2024-05-01 | 11.31 | $11.02 | 5344 |
| 2024-04-30 | 11.35 | $10.87 | 11303 |
| 2024-04-29 | 11.41 | $10.66 | 11536 |
| 2024-04-26 | 11.49 | $10.81 | 10400 |
| 2024-04-25 | 11.56 | $11.15 | 8607 |
| 2024-04-24 | 11.60 | $11.71 | 837 |
| 2024-04-23 | 11.59 | $11.59 | 11138 |
| 2024-04-22 | 11.59 | $11.52 | 11000 |
| 2024-04-19 | 11.60 | $11.74 | 9637 |
| 2024-04-18 | 11.60 | $11.57 | 3807 |
| 2024-04-17 | 11.61 | $11.72 | 7604 |
| 2024-04-16 | 11.62 | $11.68 | 8000 |
| 2024-04-15 | 11.63 | $11.35 | 10116 |
| 2024-04-12 | 11.68 | $11.20 | 5800 |
| 2024-04-11 | 11.76 | $11.66 | 5648 |
| 2024-04-10 | 11.79 | $11.75 | 6200 |
| 2024-04-09 | 11.81 | $11.80 | 8600 |
| 2024-04-08 | 11.82 | $11.71 | 4507 |
| 2024-04-05 | 11.84 | $11.65 | 3600 |
| 2024-04-04 | 11.87 | $11.74 | 8606 |
| 2024-04-03 | 11.88 | $11.30 | 11100 |
| 2024-04-02 | 11.94 | $11.57 | 7900 |
| 2024-04-01 | 11.97 | $11.60 | 9100 |
| 2024-03-28 | 11.99 | $11.12 | 12115 |
| 2024-03-27 | 12.07 | $11.11 | 19600 |
| 2024-03-26 | 12.15 | $11.93 | 7839 |
| 2024-03-25 | 12.14 | $12.45 | 16300 |
| 2024-03-22 | 12.09 | $12.49 | 17000 |
| 2024-03-21 | 12.02 | $12.24 | 23500 |
| 2024-03-20 | 11.97 | $12.41 | 17743 |
| 2024-03-19 | 11.90 | $12.97 | 106300 |
| 2024-03-18 | 11.76 | $12.73 | 169900 |
| 2024-03-15 | 11.64 | $12.45 | 214047 |
| 2024-03-14 | 11.55 | $12.90 | 114100 |
| 2024-03-13 | 11.40 | $11.92 | 51629 |
| 2024-03-12 | 11.34 | $11.20 | 6722 |
| 2024-03-11 | 11.35 | $11.16 | 8105 |
| 2024-03-08 | 11.36 | $11.50 | 8000 |
| 2024-03-07 | 11.33 | $11.16 | 3200 |
| 2024-03-06 | 11.33 | $11.49 | 14000 |
| 2024-03-05 | 11.30 | $11.06 | 21000 |
| 2024-03-04 | 11.31 | $11.95 | 34045 |
| 2024-03-01 | 11.23 | $11.58 | 7100 |
| 2024-02-29 | 11.18 | $11.58 | 3100 |
| 2024-02-28 | 11.14 | $11.41 | 12711 |
| 2024-02-27 | 11.11 | $11.25 | 6146 |
| 2024-02-26 | 11.10 | $11.23 | 5800 |
| 2024-02-23 | 11.10 | $11.53 | 16141 |
| 2024-02-22 | 11.06 | $10.82 | 3610 |
| 2024-02-21 | 11.10 | $11.03 | 2846 |
| 2024-02-20 | 11.12 | $11.14 | 4228 |
| 2024-02-16 | 11.12 | $11.35 | 10113 |
| 2024-02-15 | 11.10 | $11.35 | 16000 |
| 2024-02-14 | 11.09 | $11.01 | 4200 |
| 2024-02-13 | 11.10 | $11.25 | 18348 |
| 2024-02-12 | 11.09 | $11.23 | 17920 |
| 2024-02-09 | 11.08 | $10.58 | 2200 |
| 2024-02-08 | 11.13 | $10.23 | 16000 |
| 2024-02-07 | 11.22 | $10.47 | 30820 |
| 2024-02-06 | 11.29 | $10.71 | 11712 |
| 2024-02-05 | 11.34 | $11.17 | 4800 |
| 2024-02-02 | 11.34 | $11.41 | 3300 |
| 2024-02-01 | 11.32 | $11.32 | 17636 |
| 2024-01-31 | 11.30 | $11.52 | 8125 |
| 2024-01-30 | 11.27 | $11.88 | 5605 |
| 2024-01-29 | 11.21 | $11.95 | 6501 |
| 2024-01-26 | 11.13 | $11.73 | 15600 |
| 2024-01-25 | 11.08 | $11.47 | 19500 |
| 2024-01-24 | 11.05 | $11.13 | 12218 |
| 2024-01-23 | 11.06 | $11.18 | 9529 |
| 2024-01-22 | 11.06 | $10.97 | 3809 |
| 2024-01-19 | 11.08 | $11.00 | 4600 |
| 2024-01-18 | 11.11 | $10.88 | 5426 |
| 2024-01-17 | 11.15 | $10.95 | 5201 |
| 2024-01-16 | 11.19 | $11.06 | 1245 |
| 2024-01-12 | 11.22 | $11.05 | 8925 |
| 2024-01-11 | 11.25 | $10.80 | 6323 |
| 2024-01-10 | 11.31 | $10.78 | 4600 |
| 2024-01-09 | 11.37 | $10.78 | 2504 |
| 2024-01-08 | 11.44 | $10.92 | 11703 |
| 2024-01-05 | 11.50 | $10.91 | 9226 |
| 2024-01-04 | 11.56 | $11.25 | 6900 |
| 2024-01-03 | 11.60 | $11.45 | 4800 |
| 2024-01-02 | 11.61 | $11.69 | 6143 |
| 2023-12-29 | 11.60 | $11.51 | 6700 |
| 2023-12-28 | 11.61 | $11.79 | 2645 |
| 2023-12-27 | 11.58 | $11.69 | 10013 |
| 2023-12-26 | 11.57 | $11.65 | 10807 |
| 2023-12-22 | 11.55 | $11.65 | 8600 |
| 2023-12-21 | 11.54 | $11.52 | 11902 |
| 2023-12-20 | 11.53 | $11.52 | 7614 |
| 2023-12-19 | 11.52 | $11.48 | 12100 |
| 2023-12-18 | 11.52 | $11.62 | 9000 |
| 2023-12-15 | 11.50 | $11.65 | 18100 |
| 2023-12-14 | 11.47 | $11.64 | 21600 |
| 2023-12-13 | 11.43 | $11.53 | 15200 |
| 2023-12-12 | 11.41 | $11.45 | 5500 |
| 2023-12-11 | 11.39 | $11.35 | 2700 |
| 2023-12-08 | 11.37 | $11.65 | 1300 |
| 2023-12-07 | 11.32 | $11.63 | 6300 |
| 2023-12-06 | 11.27 | $11.89 | 14504 |
| 2023-12-05 | 11.18 | $11.62 | 3545 |
| 2023-12-04 | 11.11 | $11.40 | 29000 |
| 2023-12-01 | 11.06 | $11.40 | 10907 |
| 2023-11-30 | 11.00 | $11.40 | 11544 |
| 2023-11-29 | 10.93 | $11.26 | 1145 |
| 2023-11-28 | 10.86 | $11.23 | 800 |
| 2023-11-27 | 10.79 | $11.23 | 15723 |
| 2023-11-24 | 10.72 | $11.20 | 4000 |
| 2023-11-22 | 10.64 | $11.17 | 2632 |
| 2023-11-21 | 10.56 | $10.81 | 435 |
| 2023-11-20 | 10.50 | $11.15 | 1508 |
| 2023-11-17 | 10.41 | $11.00 | 6200 |
| 2023-11-16 | 10.32 | $11.00 | 23906 |
| 2023-11-15 | 10.23 | $10.72 | 20800 |
| 2023-11-14 | 10.16 | $11.04 | 3011 |
| 2023-11-13 | 10.06 | $10.47 | 4400 |
| 2023-11-10 | 10.00 | $10.50 | 12600 |
| 2023-11-09 | 9.94 | $10.38 | 29445 |
| 2023-11-08 | 9.90 | $10.40 | 20100 |
| 2023-11-07 | 9.85 | $10.13 | 3611 |
| 2023-11-06 | 9.83 | $10.03 | 16648 |
| 2023-11-03 | 9.82 | $9.81 | 27146 |
| 2023-11-02 | 9.84 | $9.80 | 2900 |
| 2023-11-01 | 9.87 | $9.81 | 6200 |
| 2023-10-31 | 9.89 | $9.78 | 9100 |
| 2023-10-30 | 9.92 | $9.95 | 25619 |
| 2023-10-27 | 9.95 | $9.80 | 7025 |
| 2023-10-26 | 9.99 | $9.63 | 4112 |
| 2023-10-25 | 10.06 | $9.75 | 5921 |
| 2023-10-24 | 10.12 | $9.74 | 44909 |
| 2023-10-23 | 10.19 | $9.49 | 12344 |
| 2023-10-20 | 10.29 | $9.60 | 23044 |
| 2023-10-19 | 10.38 | $9.66 | 23322 |
| 2023-10-18 | 10.49 | $10.16 | 15345 |
| 2023-10-17 | 10.55 | $9.91 | 11520 |
| 2023-10-16 | 10.64 | $9.86 | 20338 |
| 2023-10-13 | 10.74 | $10.10 | 15900 |
| 2023-10-12 | 10.83 | $10.47 | 12536 |
| 2023-10-11 | 10.88 | $10.44 | 18100 |
| 2023-10-10 | 10.95 | $10.78 | 12430 |
| 2023-10-09 | 10.98 | $10.73 | 21132 |
| 2023-10-06 | 11.02 | $10.60 | 11323 |
| 2023-10-05 | 11.07 | $10.50 | 11900 |
| 2023-10-04 | 11.14 | $10.69 | 11900 |
| 2023-10-03 | 11.19 | $10.81 | 5400 |
| 2023-10-02 | 11.24 | $11.01 | 13212 |
| 2023-09-29 | 11.26 | $11.15 | 4840 |
| 2023-09-28 | 11.27 | $11.04 | 6944 |
| 2023-09-27 | 11.30 | $11.08 | 4811 |
| 2023-09-26 | 11.32 | $11.12 | 1125 |
| 2023-09-25 | 11.34 | $11.15 | 8700 |
| 2023-09-22 | 11.35 | $11.38 | 9905 |
| 2023-09-21 | 11.35 | $11.44 | 4200 |
| 2023-09-20 | 11.34 | $11.42 | 7243 |
| 2023-09-19 | 11.32 | $11.43 | 826 |
| 2023-09-18 | 11.31 | $11.50 | 3004 |
| 2023-09-15 | 11.29 | $11.50 | 26100 |
| 2023-09-14 | 11.27 | $11.48 | 10600 |
| 2023-09-13 | 11.24 | $11.24 | 5300 |
| 2023-09-12 | 11.25 | $11.35 | 9700 |
| 2023-09-11 | 11.24 | $11.15 | 85800 |
| 2023-09-08 | 11.26 | $11.13 | 4211 |
| 2023-09-07 | 11.28 | $11.13 | 2300 |
| 2023-09-06 | 11.30 | $11.11 | 8400 |
| 2023-09-05 | 11.33 | $11.26 | 6104 |
| 2023-09-01 | 11.34 | $11.40 | 6000 |
| 2023-08-31 | 11.34 | $11.37 | 7311 |
| 2023-08-30 | 11.35 | $11.36 | 8104 |
| 2023-08-29 | 11.36 | $11.33 | 7900 |
| 2023-08-28 | 11.38 | $11.18 | 2500 |
| 2023-08-25 | 11.41 | $11.15 | 33100 |
| 2023-08-24 | 11.45 | $11.35 | 6525 |
| 2023-08-23 | 11.47 | $11.30 | 16800 |
| 2023-08-22 | 11.49 | $11.13 | 6224 |
| 2023-08-21 | 11.54 | $11.26 | 13516 |
| 2023-08-18 | 11.58 | $11.28 | 8500 |
| 2023-08-17 | 11.62 | $11.35 | 4200 |
| 2023-08-16 | 11.66 | $11.49 | 16200 |
| 2023-08-15 | 11.69 | $11.34 | 24500 |
| 2023-08-14 | 11.73 | $11.61 | 3800 |
| 2023-08-11 | 11.74 | $11.72 | 11800 |
| 2023-08-10 | 11.73 | $11.67 | 1220 |
| 2023-08-09 | 11.73 | $11.77 | 12200 |
| 2023-08-08 | 11.72 | $11.53 | 3509 |
| 2023-08-07 | 11.72 | $11.67 | 2900 |
| 2023-08-04 | 11.71 | $11.75 | 23123 |
| 2023-08-03 | 11.69 | $11.85 | 1442 |
| 2023-08-02 | 11.65 | $11.44 | 4000 |
| 2023-08-01 | 11.65 | $11.82 | 6000 |
| 2023-07-31 | 11.61 | $11.79 | 6100 |
| 2023-07-28 | 11.57 | $11.87 | 3300 |
| 2023-07-27 | 11.52 | $11.61 | 14925 |
| 2023-07-26 | 11.49 | $11.82 | 2700 |
| 2023-07-25 | 11.43 | $11.95 | 8120 |
| 2023-07-24 | 11.36 | $12.30 | 42531 |
| 2023-07-21 | 11.25 | $12.01 | 17543 |
| 2023-07-20 | 11.16 | $11.79 | 11100 |
| 2023-07-19 | 11.09 | $11.70 | 4900 |
| 2023-07-18 | 11.03 | $11.50 | 27800 |
| 2023-07-17 | 10.98 | $11.07 | 7112 |
| 2023-07-14 | 10.97 | $10.95 | 2613 |
| 2023-07-13 | 10.98 | $11.04 | 6601 |
| 2023-07-12 | 10.98 | $11.04 | 5024 |
| 2023-07-11 | 10.98 | $10.70 | 11400 |
| 2023-07-10 | 11.01 | $10.87 | 18524 |
| 2023-07-07 | 11.03 | $10.91 | 3728 |
| 2023-07-06 | 11.05 | $10.98 | 3147 |
| 2023-07-05 | 11.06 | $11.15 | 4435 |
| 2023-07-03 | 11.06 | $10.85 | 400 |
| 2023-06-30 | 11.09 | $11.04 | 6900 |
| 2023-06-29 | 11.10 | $11.04 | 1410 |
| 2023-06-28 | 11.12 | $10.92 | 2200 |
| 2023-06-27 | 11.14 | $11.04 | 100 |
| 2023-06-26 | 11.16 | $11.04 | 317 |
| 2023-06-23 | 11.18 | $11.09 | 8811 |
| 2023-06-22 | 11.19 | $11.10 | 4700 |
| 2023-06-21 | 11.20 | $11.06 | 25100 |
| 2023-06-20 | 11.22 | $11.05 | 30500 |
| 2023-06-16 | 11.24 | $11.25 | 22800 |
| 2023-06-15 | 11.23 | $11.25 | 16704 |
| 2023-06-14 | 11.21 | $11.06 | 10800 |
| 2023-06-13 | 11.21 | $11.06 | 11925 |
| 2023-06-12 | 11.20 | $11.06 | 12649 |
| 2023-06-09 | 11.19 | $11.24 | 3333 |
| 2023-06-08 | 11.15 | $11.28 | 14036 |
| 2023-06-07 | 11.10 | $11.33 | 19810 |
| 2023-06-06 | 11.04 | $11.40 | 15336 |
| 2023-06-05 | 10.95 | $11.32 | 3909 |
| 2023-06-02 | 10.87 | $11.45 | 12400 |
| 2023-06-01 | 10.76 | $11.50 | 9600 |
| 2023-05-31 | 10.63 | $11.24 | 46309 |
| 2023-05-30 | 10.52 | $11.25 | 1737 |
| 2023-05-26 | 10.39 | $11.22 | 9200 |
| 2023-05-25 | 10.27 | $11.12 | 3202 |
| 2023-05-24 | 10.15 | $11.35 | 30928 |
| 2023-05-23 | 9.99 | $11.21 | 11222 |
| 2023-05-22 | 9.85 | $11.23 | 17410 |
| 2023-05-19 | 9.69 | $10.66 | 44000 |
| 2023-05-18 | 9.59 | $9.92 | 18719 |
| 2023-05-17 | 9.55 | $10.00 | 22316 |
| 2023-05-16 | 9.51 | $9.87 | 23000 |
| 2023-05-15 | 9.48 | $10.22 | 117135 |
| 2023-05-12 | 9.41 | $9.70 | 53500 |
| 2023-05-11 | 9.40 | $9.53 | 107647 |
| 2023-05-10 | 9.40 | $9.20 | 4500 |
| 2023-05-09 | 9.44 | $9.21 | 4737 |
| 2023-05-08 | 9.48 | $9.34 | 10714 |
| 2023-05-05 | 9.50 | $9.27 | 6318 |
| 2023-05-04 | 9.54 | $8.76 | 24000 |
| 2023-05-03 | 9.64 | $9.06 | 31610 |
| 2023-05-02 | 9.71 | $9.03 | 43316 |
| 2023-05-01 | 9.79 | $9.49 | 23823 |
| 2023-04-28 | 9.83 | $9.99 | 9300 |
| 2023-04-27 | 9.82 | $9.53 | 13748 |
| 2023-04-26 | 9.86 | $9.85 | 16329 |
| 2023-04-25 | 9.86 | $9.57 | 14000 |
| 2023-04-24 | 9.90 | $9.88 | 10214 |
| 2023-04-21 | 9.91 | $9.80 | 12300 |
| 2023-04-20 | 9.93 | $9.82 | 11622 |
| 2023-04-19 | 9.95 | $9.81 | 19000 |
| 2023-04-18 | 9.97 | $9.89 | 9500 |
| 2023-04-17 | 9.99 | $9.91 | 19142 |
| 2023-04-14 | 10.01 | $9.66 | 41343 |
| 2023-04-13 | 10.06 | $9.82 | 38136 |
| 2023-04-12 | 10.10 | $9.95 | 16600 |
| 2023-04-11 | 10.14 | $9.95 | 12228 |
| 2023-04-10 | 10.18 | $9.91 | 21400 |
| 2023-04-06 | 10.22 | $10.04 | 11000 |
| 2023-04-05 | 10.27 | $9.95 | 30530 |
| 2023-04-04 | 10.33 | $10.12 | 29738 |
| 2023-04-03 | 10.39 | $10.15 | 95155 |
| 2023-03-31 | 10.46 | $10.37 | 15100 |
| 2023-03-30 | 10.52 | $10.04 | 30800 |
| 2023-03-29 | 10.63 | $10.08 | 27200 |
| 2023-03-28 | 10.75 | $10.25 | 15844 |
| 2023-03-27 | 10.87 | $10.08 | 43400 |
| 2023-03-24 | 11.02 | $10.24 | 16300 |
| 2023-03-23 | 11.17 | $10.06 | 19200 |
| 2023-03-22 | 11.35 | $10.06 | 34934 |
| 2023-03-21 | 11.55 | $10.38 | 109200 |
| 2023-03-20 | 11.73 | $10.37 | 115337 |
| 2023-03-17 | 11.93 | $10.69 | 85426 |
| 2023-03-16 | 12.11 | $11.31 | 101700 |
| 2023-03-15 | 12.24 | $11.36 | 53814 |
| 2023-03-14 | 12.37 | $10.85 | 23100 |
| 2023-03-13 | 12.57 | $10.52 | 63100 |
| 2023-03-10 | 12.82 | $11.38 | 60320 |
| 2023-03-09 | 12.99 | $11.96 | 15900 |
| 2023-03-08 | 13.11 | $12.31 | 16784 |
| 2023-03-07 | 13.20 | $12.30 | 25343 |
| 2023-03-06 | 13.31 | $13.00 | 14629 |
| 2023-03-03 | 13.34 | $13.12 | 6600 |
| 2023-03-02 | 13.37 | $13.38 | 3943 |
| 2023-03-01 | 13.36 | $13.28 | 9500 |
| 2023-02-28 | 13.37 | $13.19 | 36500 |
| 2023-02-27 | 13.39 | $13.27 | 3000 |
| 2023-02-24 | 13.39 | $13.27 | 3900 |
| 2023-02-23 | 13.40 | $13.30 | 5800 |
| 2023-02-22 | 13.41 | $13.32 | 3300 |
| 2023-02-21 | 13.42 | $13.49 | 2315 |
| 2023-02-17 | 13.41 | $13.45 | 3700 |
| 2023-02-16 | 13.40 | $13.42 | 3600 |
| 2023-02-15 | 13.39 | $13.55 | 2300 |
| 2023-02-14 | 13.37 | $13.64 | 7326 |
| 2023-02-13 | 13.34 | $13.42 | 2200 |
| 2023-02-10 | 13.33 | $13.49 | 3900 |
| 2023-02-09 | 13.31 | $13.33 | 1746 |
| 2023-02-08 | 13.31 | $13.50 | 1100 |
| 2023-02-07 | 13.29 | $13.44 | 1801 |
| 2023-02-06 | 13.27 | $13.40 | 1627 |
| 2023-02-03 | 13.26 | $13.26 | 8900 |
| 2023-02-02 | 13.25 | $13.13 | 1900 |
| 2023-02-01 | 13.26 | $13.06 | 8419 |
| 2023-01-31 | 13.28 | $13.02 | 8148 |
| 2023-01-30 | 13.30 | $13.21 | 21529 |
| 2023-01-27 | 13.30 | $13.39 | 5700 |
| 2023-01-26 | 13.28 | $13.70 | 6100 |
| 2023-01-25 | 13.22 | $13.55 | 13300 |
| 2023-01-24 | 13.18 | $13.19 | 600 |
| 2023-01-23 | 13.16 | $13.28 | 2900 |
| 2023-01-20 | 13.13 | $13.29 | 4100 |
| 2023-01-19 | 13.10 | $13.30 | 5435 |
| 2023-01-18 | 13.06 | $13.30 | 3000 |
| 2023-01-17 | 13.02 | $13.16 | 2600 |
| 2023-01-13 | 12.98 | $13.22 | 200 |
| 2023-01-12 | 12.95 | $13.22 | 1100 |
| 2023-01-11 | 12.90 | $13.24 | 14346 |
| 2023-01-10 | 12.86 | $13.21 | 11422 |
| 2023-01-09 | 12.82 | $13.05 | 5133 |
| 2023-01-06 | 12.79 | $13.07 | 220 |
| 2023-01-05 | 12.76 | $13.08 | 2900 |
| 2023-01-04 | 12.72 | $13.00 | 2900 |
| 2023-01-03 | 12.69 | $13.00 | 10600 |
| 2022-12-30 | 12.67 | $13.01 | 3300 |
| 2022-12-29 | 12.64 | $13.00 | 1426 |
| 2022-12-28 | 12.61 | $13.00 | 27103 |
| 2022-12-27 | 12.58 | $12.26 | 10617 |
| 2022-12-23 | 12.62 | $12.25 | 4000 |
| 2022-12-22 | 12.68 | $12.25 | 8000 |
| 2022-12-21 | 12.73 | $12.37 | 18302 |
| 2022-12-20 | 12.78 | $12.47 | 14141 |
| 2022-12-19 | 12.82 | $12.69 | 700 |
| 2022-12-16 | 12.84 | $12.69 | 4725 |
| 2022-12-15 | 12.87 | $12.61 | 6800 |
| 2022-12-14 | 12.90 | $12.76 | 7700 |
| 2022-12-13 | 12.93 | $12.81 | 20800 |
| 2022-12-12 | 12.94 | $12.83 | 9400 |
| 2022-12-09 | 12.97 | $12.90 | 700 |
| 2022-12-08 | 12.98 | $13.00 | 605 |
| 2022-12-07 | 12.99 | $12.76 | 300 |
| 2022-12-06 | 13.02 | $12.76 | 427 |
| 2022-12-05 | 13.06 | $12.81 | 2700 |
| 2022-12-02 | 13.09 | $12.92 | 2645 |
| 2022-12-01 | 13.11 | $12.86 | 11005 |
| 2022-11-30 | 13.14 | $12.92 | 2122 |
| 2022-11-29 | 13.16 | $13.02 | 903 |
| 2022-11-28 | 13.18 | $13.06 | 600 |
| 2022-11-25 | 13.20 | $13.29 | 400 |
| 2022-11-23 | 13.19 | $13.15 | 600 |
| 2022-11-22 | 13.19 | $13.02 | 1000 |
| 2022-11-21 | 13.21 | $13.28 | 1626 |
| 2022-11-18 | 13.20 | $13.19 | 439 |
| 2022-11-17 | 13.20 | $13.20 | 4346 |
| 2022-11-16 | 13.20 | $12.77 | 25438 |
| 2022-11-15 | 13.25 | $13.24 | 18300 |
| 2022-11-14 | 13.25 | $13.37 | 500 |
| 2022-11-11 | 13.24 | $13.47 | 1604 |
| 2022-11-10 | 13.22 | $13.34 | 300 |
| 2022-11-09 | 13.22 | $13.15 | 2624 |
| 2022-11-08 | 13.23 | $13.18 | 2500 |
| 2022-11-07 | 13.25 | $13.15 | 3123 |
| 2022-11-04 | 13.26 | $13.14 | 8000 |
| 2022-11-03 | 13.28 | $13.25 | 2902 |
| 2022-11-02 | 13.30 | $13.26 | 1728 |
| 2022-11-01 | 13.31 | $13.30 | 1100 |
| 2022-10-31 | 13.32 | $13.12 | 4822 |
| 2022-10-28 | 13.35 | $13.15 | 7842 |
| 2022-10-27 | 13.38 | $13.17 | 700 |
| 2022-10-26 | 13.41 | $13.23 | 2307 |
| 2022-10-25 | 13.43 | $13.20 | 2231 |
| 2022-10-24 | 13.46 | $13.11 | 1007 |
| 2022-10-21 | 13.49 | $13.17 | 16947 |
| 2022-10-20 | 13.53 | $13.52 | 1200 |
| 2022-10-19 | 13.53 | $13.45 | 1420 |
| 2022-10-18 | 13.54 | $13.60 | 3700 |
| 2022-10-17 | 13.54 | $13.59 | 849 |
| 2022-10-14 | 13.54 | $13.50 | 2519 |
| 2022-10-13 | 13.56 | $13.50 | 3500 |
| 2022-10-12 | 13.57 | $13.50 | 1617 |
| 2022-10-11 | 13.59 | $13.36 | 1643 |
| 2022-10-10 | 13.62 | $13.52 | 2900 |
| 2022-10-07 | 13.63 | $13.54 | 1337 |
| 2022-10-06 | 13.65 | $13.67 | 249 |
| 2022-10-05 | 13.66 | $13.71 | 1000 |
| 2022-10-04 | 13.67 | $13.70 | 1842 |
| 2022-10-03 | 13.67 | $13.43 | 400 |
| 2022-09-30 | 13.71 | $13.43 | 4013 |
| 2022-09-29 | 13.75 | $13.51 | 2300 |
| 2022-09-28 | 13.78 | $13.45 | 3707 |
| 2022-09-27 | 13.82 | $13.52 | 726 |
| 2022-09-26 | 13.86 | $13.60 | 3736 |
| 2022-09-23 | 13.89 | $13.67 | 9100 |
| 2022-09-22 | 13.92 | $13.82 | 7100 |
| 2022-09-21 | 13.94 | $13.80 | 5442 |
| 2022-09-20 | 13.96 | $13.80 | 6421 |
| 2022-09-19 | 13.98 | $13.96 | 3700 |
| 2022-09-16 | 13.99 | $14.00 | 7100 |
| 2022-09-15 | 13.99 | $13.98 | 4100 |
| 2022-09-14 | 14.00 | $13.81 | 6300 |
| 2022-09-13 | 14.02 | $13.90 | 1100 |
| 2022-09-12 | 14.04 | $13.85 | 1000 |
| 2022-09-09 | 14.06 | $14.00 | 700 |
| 2022-09-08 | 14.08 | $14.01 | 1500 |
| 2022-09-07 | 14.09 | $14.07 | 4200 |
| 2022-09-06 | 14.10 | $14.17 | 12600 |
| 2022-09-02 | 14.10 | $13.82 | 3000 |
| 2022-09-01 | 14.14 | $14.05 | 10915 |
| 2022-08-31 | 14.15 | $14.02 | 14400 |
| 2022-08-30 | 14.17 | $13.91 | 13200 |
| 2022-08-29 | 14.19 | $14.00 | 1100 |
| 2022-08-26 | 14.21 | $14.24 | 5800 |
| 2022-08-25 | 14.20 | $14.13 | 7930 |
| 2022-08-24 | 14.21 | $14.15 | 4831 |
| 2022-08-23 | 14.21 | $14.10 | 2513 |
| 2022-08-22 | 14.21 | $14.36 | 2720 |
| 2022-08-19 | 14.19 | $14.01 | 500 |
| 2022-08-18 | 14.19 | $14.17 | 1200 |
| 2022-08-17 | 14.18 | $14.26 | 350 |
| 2022-08-16 | 14.16 | $14.26 | 4400 |
| 2022-08-15 | 14.13 | $14.32 | 4500 |
| 2022-08-12 | 14.09 | $14.30 | 211 |
| 2022-08-11 | 14.06 | $14.48 | 2204 |
| 2022-08-10 | 14.00 | $14.35 | 2900 |
| 2022-08-09 | 13.94 | $14.25 | 5330 |
| 2022-08-08 | 13.90 | $14.20 | 1300 |
| 2022-08-05 | 13.86 | $14.20 | 700 |
| 2022-08-04 | 13.82 | $14.08 | 3200 |
| 2022-08-03 | 13.78 | $14.02 | 442 |
| 2022-08-02 | 13.75 | $14.00 | 3100 |
| 2022-08-01 | 13.72 | $13.91 | 3243 |
| 2022-07-29 | 13.70 | $13.81 | 10449 |
| 2022-07-28 | 13.69 | $13.85 | 27936 |
| 2022-07-27 | 13.67 | $14.30 | 900 |
| 2022-07-26 | 13.61 | $13.75 | 17700 |
| 2022-07-25 | 13.61 | $13.54 | 13000 |
| 2022-07-22 | 13.62 | $13.41 | 20900 |
| 2022-07-21 | 13.64 | $13.50 | 5900 |
| 2022-07-20 | 13.65 | $13.53 | 24400 |
| 2022-07-19 | 13.66 | $13.70 | 2900 |
| 2022-07-18 | 13.65 | $13.70 | 5300 |
| 2022-07-15 | 13.64 | $13.46 | 300 |
| 2022-07-14 | 13.66 | $13.41 | 1119 |
| 2022-07-13 | 13.68 | $13.66 | 8515 |
| 2022-07-12 | 13.67 | $13.65 | 2800 |
| 2022-07-11 | 13.67 | $13.80 | 5725 |
| 2022-07-08 | 13.67 | $13.77 | 800 |
| 2022-07-07 | 13.67 | $13.80 | 2403 |
| 2022-07-06 | 13.68 | $13.54 | 4700 |
| 2022-07-05 | 13.72 | $13.78 | 9722 |
| 2022-07-01 | 13.74 | $13.59 | 714 |
| 2022-06-30 | 13.79 | $13.98 | 3524 |
| 2022-06-29 | 13.80 | $14.02 | 4936 |
| 2022-06-28 | 13.82 | $14.00 | 6124 |
| 2022-06-27 | 13.84 | $13.64 | 18702 |
| 2022-06-24 | 13.91 | $13.15 | 7300 |
| 2022-06-23 | 14.03 | $13.11 | 18500 |
| 2022-06-22 | 14.16 | $13.45 | 7919 |
| 2022-06-21 | 14.27 | $13.34 | 15706 |
| 2022-06-17 | 14.40 | $13.40 | 7943 |
| 2022-06-16 | 14.52 | $13.15 | 22236 |
| 2022-06-15 | 14.68 | $13.72 | 11700 |
| 2022-06-14 | 14.80 | $13.75 | 34700 |
| 2022-06-13 | 14.91 | $13.81 | 28030 |
| 2022-06-10 | 15.03 | $14.67 | 16505 |
| 2022-06-09 | 15.06 | $15.04 | 2100 |
| 2022-06-08 | 15.06 | $15.09 | 4019 |
| 2022-06-07 | 15.06 | $15.04 | 2710 |
| 2022-06-06 | 15.07 | $15.20 | 86911 |
| 2022-06-03 | 15.06 | $15.09 | 4100 |
| 2022-06-02 | 15.07 | $15.15 | 8724 |
| 2022-06-01 | 15.07 | $14.95 | 16931 |
| 2022-05-31 | 15.10 | $15.25 | 2900 |
| 2022-05-27 | 15.10 | $15.28 | 5800 |
| 2022-05-26 | 15.11 | $15.00 | 1300 |
| 2022-05-25 | 15.15 | $15.00 | 16610 |
| 2022-05-24 | 15.19 | $14.76 | 4104 |
| 2022-05-23 | 15.26 | $14.90 | 10345 |
| 2022-05-20 | 15.33 | $14.81 | 6014 |
| 2022-05-19 | 15.41 | $15.06 | 5900 |
| 2022-05-18 | 15.48 | $15.01 | 800 |
| 2022-05-17 | 15.55 | $15.30 | 9106 |
| 2022-05-16 | 15.61 | $14.90 | 3300 |
| 2022-05-13 | 15.72 | $14.99 | 3600 |
| 2022-05-12 | 15.82 | $15.01 | 3903 |
| 2022-05-11 | 15.93 | $15.22 | 3548 |
| 2022-05-10 | 16.03 | $15.31 | 23700 |
| 2022-05-09 | 16.13 | $15.52 | 11700 |
| 2022-05-06 | 16.21 | $15.95 | 5700 |
| 2022-05-05 | 16.26 | $15.95 | 9600 |
| 2022-05-04 | 16.31 | $16.01 | 1200 |
| 2022-05-03 | 16.36 | $16.04 | 4300 |
| 2022-05-02 | 16.41 | $15.71 | 35300 |
| 2022-04-29 | 16.50 | $16.38 | 4600 |
| 2022-04-28 | 16.53 | $16.20 | 304123 |
| 2022-04-27 | 16.58 | $16.10 | 19840 |
| 2022-04-26 | 16.64 | $16.02 | 2732 |
| 2022-04-25 | 16.71 | $16.16 | 12007 |
| 2022-04-22 | 16.78 | $16.36 | 28839 |
| 2022-04-21 | 16.83 | $16.81 | 6700 |
| 2022-04-20 | 16.85 | $16.76 | 17600 |
| 2022-04-19 | 16.87 | $16.80 | 5109 |
| 2022-04-18 | 16.90 | $16.74 | 3100 |
| 2022-04-14 | 16.93 | $16.65 | 8700 |
| 2022-04-13 | 16.98 | $16.89 | 3800 |
| 2022-04-12 | 17.01 | $16.75 | 2931 |
| 2022-04-11 | 17.05 | $16.73 | 5600 |
| 2022-04-08 | 17.09 | $16.85 | 2100 |
| 2022-04-07 | 17.12 | $16.87 | 3441 |
| 2022-04-06 | 17.15 | $16.87 | 4900 |
| 2022-04-05 | 17.18 | $17.00 | 17200 |
| 2022-04-04 | 17.20 | $16.94 | 6411 |
| 2022-04-01 | 17.23 | $16.85 | 11900 |
| 2022-03-31 | 17.28 | $17.06 | 3509 |
| 2022-03-30 | 17.31 | $17.12 | 2639 |
| 2022-03-29 | 17.33 | $16.90 | 18900 |
| 2022-03-28 | 17.38 | $17.05 | 914 |
| 2022-03-25 | 17.42 | $17.37 | 4200 |
| 2022-03-24 | 17.42 | $17.50 | 5100 |
| 2022-03-23 | 17.41 | $17.61 | 8541 |
| 2022-03-22 | 17.38 | $17.87 | 4700 |
| 2022-03-21 | 17.32 | $17.51 | 9100 |
| 2022-03-18 | 17.29 | $17.50 | 9416 |
| 2022-03-17 | 17.26 | $17.75 | 37703 |
| 2022-03-16 | 17.21 | $17.11 | 5400 |
| 2022-03-15 | 17.21 | $16.93 | 6541 |
| 2022-03-14 | 17.22 | $16.82 | 2700 |
| 2022-03-11 | 17.24 | $16.99 | 9142 |
| 2022-03-10 | 17.25 | $17.10 | 7600 |
| 2022-03-09 | 17.24 | $17.08 | 5200 |
| 2022-03-08 | 17.23 | $17.46 | 8414 |
| 2022-03-07 | 17.19 | $17.75 | 10300 |
| 2022-03-04 | 17.10 | $17.99 | 4800 |
| 2022-03-03 | 16.99 | $17.75 | 7831 |
| 2022-03-02 | 16.89 | $17.46 | 10919 |
| 2022-03-01 | 16.82 | $17.44 | 19203 |
| 2022-02-28 | 16.74 | $17.52 | 12500 |
| 2022-02-25 | 16.65 | $16.97 | 13544 |
| 2022-02-24 | 16.61 | $16.75 | 16000 |
| 2022-02-23 | 16.58 | $16.74 | 7821 |
| 2022-02-22 | 16.55 | $16.65 | 8800 |
| 2022-02-18 | 16.53 | $16.73 | 14500 |
| 2022-02-17 | 16.49 | $16.63 | 1100 |
| 2022-02-16 | 16.46 | $16.75 | 26800 |
| 2022-02-15 | 16.42 | $16.74 | 11630 |
| 2022-02-14 | 16.38 | $16.35 | 8600 |
| 2022-02-11 | 16.37 | $16.57 | 2614 |
| 2022-02-10 | 16.34 | $16.51 | 1300 |
| 2022-02-09 | 16.32 | $16.65 | 1517 |
| 2022-02-08 | 16.27 | $16.46 | 5300 |
| 2022-02-07 | 16.25 | $16.50 | 1835 |
| 2022-02-04 | 16.22 | $16.50 | 800 |
| 2022-02-03 | 16.19 | $16.46 | 1200 |
| 2022-02-02 | 16.16 | $16.67 | 15113 |
| 2022-02-01 | 16.11 | $16.30 | 74334 |
| 2022-01-31 | 16.09 | $16.10 | 1323 |
| 2022-01-28 | 16.09 | $16.00 | 300 |
| 2022-01-27 | 16.10 | $16.00 | 5742 |
| 2022-01-26 | 16.11 | $15.92 | 3744 |
| 2022-01-25 | 16.13 | $16.01 | 4912 |
| 2022-01-24 | 16.14 | $16.24 | 5048 |
| 2022-01-21 | 16.13 | $15.92 | 9000 |
| 2022-01-20 | 16.15 | $16.21 | 2915 |
| 2022-01-19 | 16.14 | $16.24 | 3600 |
| 2022-01-18 | 16.13 | $16.20 | 46838 |
| 2022-01-14 | 16.12 | $16.07 | 300 |
| 2022-01-13 | 16.13 | $16.07 | 400 |
| 2022-01-12 | 16.13 | $16.06 | 1400 |
| 2022-01-11 | 16.13 | $16.08 | 2733 |
| 2022-01-10 | 16.14 | $16.27 | 9846 |
| 2022-01-07 | 16.12 | $16.32 | 1300 |
| 2022-01-06 | 16.10 | $16.35 | 8444 |
| 2022-01-05 | 16.08 | $16.08 | 1816 |
| 2022-01-04 | 16.08 | $16.08 | 2449 |
| 2022-01-03 | 16.08 | $16.10 | 7347 |
| 2021-12-31 | 16.08 | $16.05 | 5500 |
| 2021-12-30 | 16.09 | $16.08 | 2949 |
| 2021-12-29 | 16.09 | $16.05 | 9700 |
| 2021-12-28 | 16.10 | $16.08 | 1909 |
| 2021-12-27 | 16.10 | $16.00 | 1400 |
| 2021-12-23 | 16.11 | $16.10 | 5944 |
| 2021-12-22 | 16.12 | $16.06 | 1400 |
| 2021-12-21 | 16.12 | $16.12 | 1500 |
| 2021-12-20 | 16.13 | $15.97 | 13900 |
| 2021-12-17 | 16.15 | $16.05 | 23200 |
| 2021-12-16 | 16.16 | $16.23 | 8949 |
| 2021-12-15 | 16.16 | $15.91 | 28103 |
| 2021-12-14 | 16.19 | $16.26 | 9034 |
| 2021-12-13 | 16.18 | $16.25 | 7300 |
| 2021-12-10 | 16.18 | $16.23 | 13300 |
| 2021-12-09 | 16.17 | $16.13 | 4600 |
| 2021-12-08 | 16.17 | $16.06 | 2106 |
| 2021-12-07 | 16.18 | $16.16 | 3325 |
| 2021-12-06 | 16.18 | $16.16 | 5731 |
| 2021-12-03 | 16.18 | $16.12 | 15700 |
| 2021-12-02 | 16.19 | $16.07 | 4100 |
| 2021-12-01 | 16.19 | $16.05 | 7700 |
| 2021-11-30 | 16.20 | $16.07 | 5600 |
| 2021-11-29 | 16.21 | $16.18 | 5400 |
| 2021-11-26 | 16.20 | $16.43 | 2204 |
| 2021-11-24 | 16.17 | $16.49 | 2528 |
| 2021-11-23 | 16.13 | $16.14 | 3400 |
| 2021-11-22 | 16.12 | $16.46 | 9204 |
| 2021-11-19 | 16.08 | $16.27 | 3600 |
| 2021-11-18 | 16.04 | $16.25 | 1300 |
| 2021-11-17 | 16.01 | $16.30 | 10500 |
| 2021-11-16 | 15.97 | $16.05 | 9400 |
| 2021-11-15 | 15.95 | $16.07 | 9626 |
| 2021-11-12 | 15.93 | $15.88 | 4816 |
| 2021-11-11 | 15.92 | $16.09 | 4000 |
| 2021-11-10 | 15.89 | $16.03 | 4000 |
| 2021-11-09 | 15.87 | $16.05 | 3900 |
| 2021-11-08 | 15.84 | $16.05 | 4835 |
| 2021-11-05 | 15.80 | $15.99 | 5306 |
| 2021-11-04 | 15.77 | $16.22 | 5200 |
| 2021-11-03 | 15.72 | $15.88 | 4449 |
| 2021-11-02 | 15.70 | $16.00 | 14226 |
| 2021-11-01 | 15.66 | $15.94 | 8314 |
| 2021-10-29 | 15.63 | $15.90 | 29200 |
| 2021-10-28 | 15.60 | $15.72 | 3509 |
| 2021-10-27 | 15.59 | $15.74 | 1718 |
| 2021-10-26 | 15.58 | $15.86 | 14734 |
| 2021-10-25 | 15.56 | $15.45 | 14612 |
| 2021-10-22 | 15.57 | $15.51 | 2900 |
| 2021-10-21 | 15.58 | $15.54 | 12000 |
| 2021-10-20 | 15.58 | $15.60 | 2600 |
| 2021-10-19 | 15.58 | $15.56 | 5334 |
| 2021-10-18 | 15.58 | $15.40 | 4124 |
| 2021-10-15 | 15.59 | $15.40 | 2600 |
| 2021-10-14 | 15.61 | $15.54 | 2500 |
| 2021-10-13 | 15.61 | $15.78 | 4534 |
| 2021-10-12 | 15.59 | $15.46 | 1800 |
| 2021-10-11 | 15.59 | $15.59 | 2228 |
| 2021-10-08 | 15.59 | $15.66 | 5047 |
| 2021-10-07 | 15.57 | $15.68 | 8047 |
| 2021-10-06 | 15.55 | $15.64 | 2929 |
| 2021-10-05 | 15.54 | $15.63 | 3800 |
| 2021-10-04 | 15.52 | $15.77 | 5400 |
| 2021-10-01 | 15.49 | $15.64 | 6300 |
| 2021-09-30 | 15.47 | $15.76 | 2400 |
| 2021-09-29 | 15.44 | $15.71 | 3300 |
| 2021-09-28 | 15.40 | $15.60 | 3104 |
| 2021-09-27 | 15.38 | $15.54 | 18100 |
| 2021-09-24 | 15.37 | $15.34 | 3137 |
| 2021-09-23 | 15.37 | $15.26 | 16132 |
| 2021-09-22 | 15.39 | $15.18 | 11336 |
| 2021-09-21 | 15.41 | $15.42 | 4509 |
| 2021-09-20 | 15.41 | $15.46 | 12800 |
| 2021-09-17 | 15.41 | $15.72 | 71200 |
| 2021-09-16 | 15.38 | $15.28 | 8700 |
| 2021-09-15 | 15.40 | $15.35 | 11200 |
| 2021-09-14 | 15.41 | $15.30 | 12414 |
| 2021-09-13 | 15.43 | $15.35 | 15531 |
| 2021-09-10 | 15.44 | $15.29 | 11400 |
| 2021-09-09 | 15.47 | $15.45 | 13214 |
| 2021-09-08 | 15.48 | $15.54 | 8528 |
| 2021-09-07 | 15.48 | $15.35 | 28108 |
| 2021-09-03 | 15.51 | $15.34 | 3100 |
| 2021-09-02 | 15.53 | $15.41 | 19100 |
| 2021-09-01 | 15.55 | $15.26 | 4715 |
| 2021-08-31 | 15.58 | $15.28 | 5613 |
| 2021-08-30 | 15.61 | $15.55 | 5500 |
| 2021-08-27 | 15.61 | $15.41 | 20144 |
| 2021-08-26 | 15.62 | $15.45 | 10200 |
| 2021-08-25 | 15.63 | $15.52 | 3323 |
| 2021-08-24 | 15.62 | $15.50 | 11800 |
| 2021-08-23 | 15.62 | $15.71 | 4400 |
| 2021-08-20 | 15.60 | $15.79 | 5423 |
| 2021-08-19 | 15.57 | $15.54 | 8900 |
| 2021-08-18 | 15.56 | $15.69 | 12349 |
| 2021-08-17 | 15.53 | $15.83 | 13006 |
| 2021-08-16 | 15.48 | $15.80 | 9610 |
| 2021-08-13 | 15.44 | $15.79 | 10300 |
| 2021-08-12 | 15.39 | $15.84 | 9000 |
| 2021-08-11 | 15.33 | $15.84 | 13900 |
| 2021-08-10 | 15.27 | $15.78 | 20705 |
| 2021-08-09 | 15.20 | $15.49 | 16800 |
| 2021-08-06 | 15.17 | $15.40 | 19249 |
| 2021-08-05 | 15.14 | $15.21 | 5400 |
| 2021-08-04 | 15.12 | $15.09 | 15116 |
| 2021-08-03 | 15.11 | $15.18 | 9700 |
| 2021-08-02 | 15.09 | $15.17 | 9800 |
| 2021-07-30 | 15.07 | $15.13 | 9649 |
| 2021-07-29 | 15.05 | $15.20 | 16600 |
| 2021-07-28 | 15.03 | $15.20 | 21547 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.51
2026-07-24
Close Price
$15.56
Vol: 32216
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.06
Average
13.38
Maximum
17.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.51 | $15.56 | 32216 |
| 2026-07-23 | 15.48 | $15.36 | 72507 |
| 2026-07-22 | 15.48 | $15.28 | 62800 |
| 2026-07-21 | 15.50 | $15.35 | 53600 |
| 2026-07-20 | 15.51 | $15.42 | 60830 |
| 2026-07-17 | 15.51 | $15.72 | 35300 |
| 2026-07-16 | 15.44 | $16.02 | 80100 |
| 2026-07-15 | 15.29 | $15.47 | 44124 |
| 2026-07-14 | 15.24 | $15.26 | 305300 |
| 2026-07-13 | 15.22 | $15.20 | 34740 |
| 2026-07-10 | 15.21 | $15.10 | 26800 |
| 2026-07-09 | 15.21 | $15.11 | 27549 |
| 2026-07-08 | 15.22 | $14.82 | 56208 |
| 2026-07-07 | 15.29 | $14.66 | 37000 |
| 2026-07-06 | 15.40 | $14.71 | 23500 |
| 2026-07-02 | 15.52 | $15.16 | 9500 |
| 2026-07-01 | 15.56 | $15.59 | 50010 |
| 2026-06-30 | 15.51 | $15.88 | 78900 |
| 2026-06-29 | 15.39 | $16.15 | 61232 |
| 2026-06-26 | 15.20 | $16.19 | 443140 |
| 2026-06-25 | 14.96 | $15.13 | 25432 |
| 2026-06-24 | 14.91 | $15.26 | 50148 |
| 2026-06-23 | 14.83 | $15.22 | 60800 |
| 2026-06-22 | 14.73 | $14.72 | 29604 |
| 2026-06-18 | 14.73 | $14.75 | 47240 |
| 2026-06-17 | 14.72 | $14.68 | 31500 |
| 2026-06-16 | 14.72 | $14.65 | 20210 |
| 2026-06-15 | 14.73 | $14.70 | 14500 |
| 2026-06-12 | 14.73 | $14.88 | 21100 |
| 2026-06-11 | 14.69 | $14.72 | 21400 |
| 2026-06-10 | 14.68 | $14.97 | 44317 |
| 2026-06-09 | 14.61 | $14.76 | 29100 |
| 2026-06-08 | 14.58 | $14.78 | 18834 |
| 2026-06-05 | 14.54 | $14.69 | 75800 |
| 2026-06-04 | 14.51 | $14.53 | 22939 |
| 2026-06-03 | 14.51 | $14.32 | 50600 |
| 2026-06-02 | 14.55 | $14.69 | 42100 |
| 2026-06-01 | 14.52 | $14.23 | 39500 |
| 2026-05-29 | 14.58 | $14.52 | 40900 |
| 2026-05-28 | 14.60 | $14.66 | 167000 |
| 2026-05-27 | 14.58 | $14.55 | 48941 |
| 2026-05-26 | 14.59 | $14.56 | 31500 |
| 2026-05-22 | 14.60 | $14.62 | 43200 |
| 2026-05-21 | 14.59 | $14.65 | 73300 |
| 2026-05-20 | 14.58 | $14.51 | 51300 |
| 2026-05-19 | 14.59 | $14.12 | 120100 |
| 2026-05-18 | 14.69 | $14.06 | 46600 |
| 2026-05-15 | 14.82 | $14.02 | 31000 |
| 2026-05-14 | 14.97 | $14.34 | 23300 |
| 2026-05-13 | 15.09 | $14.30 | 33100 |
| 2026-05-12 | 15.22 | $14.54 | 30400 |
| 2026-05-11 | 15.33 | $14.61 | 33000 |
| 2026-05-08 | 15.44 | $15.16 | 24947 |
| 2026-05-07 | 15.44 | $15.23 | 50230 |
| 2026-05-06 | 15.43 | $15.29 | 37200 |
| 2026-05-05 | 15.40 | $15.21 | 38300 |
| 2026-05-04 | 15.38 | $15.15 | 31200 |
| 2026-05-01 | 15.37 | $15.49 | 53326 |
| 2026-04-30 | 15.28 | $15.82 | 100918 |
| 2026-04-29 | 15.10 | $15.60 | 72206 |
| 2026-04-28 | 14.94 | $15.60 | 48525 |
| 2026-04-27 | 14.74 | $15.16 | 33000 |
| 2026-04-24 | 14.61 | $14.92 | 51700 |
| 2026-04-23 | 14.51 | $14.85 | 58900 |
| 2026-04-22 | 14.40 | $14.82 | 28500 |
| 2026-04-21 | 14.28 | $14.60 | 37900 |
| 2026-04-20 | 14.18 | $14.69 | 65200 |
| 2026-04-17 | 14.05 | $14.55 | 147031 |
| 2026-04-16 | 13.93 | $14.19 | 29900 |
| 2026-04-15 | 13.86 | $13.96 | 21321 |
| 2026-04-14 | 13.83 | $14.30 | 29000 |
| 2026-04-13 | 13.73 | $14.10 | 27700 |
| 2026-04-10 | 13.64 | $13.90 | 21300 |
| 2026-04-09 | 13.59 | $13.93 | 28800 |
| 2026-04-08 | 13.52 | $13.78 | 14400 |
| 2026-04-07 | 13.47 | $13.57 | 9937 |
| 2026-04-06 | 13.46 | $13.62 | 14149 |
| 2026-04-02 | 13.44 | $13.58 | 7201 |
| 2026-04-01 | 13.42 | $13.63 | 8943 |
| 2026-03-31 | 13.39 | $13.57 | 9600 |
| 2026-03-30 | 13.37 | $13.55 | 26736 |
| 2026-03-27 | 13.35 | $13.40 | 10407 |
| 2026-03-26 | 13.36 | $13.46 | 7444 |
| 2026-03-25 | 13.36 | $13.44 | 10409 |
| 2026-03-24 | 13.37 | $13.51 | 17600 |
| 2026-03-23 | 13.36 | $13.65 | 18100 |
| 2026-03-20 | 13.32 | $13.14 | 76903 |
| 2026-03-19 | 13.39 | $13.62 | 11219 |
| 2026-03-18 | 13.37 | $13.26 | 20333 |
| 2026-03-17 | 13.42 | $13.29 | 24311 |
| 2026-03-16 | 13.47 | $13.39 | 8100 |
| 2026-03-13 | 13.51 | $13.33 | 16523 |
| 2026-03-12 | 13.58 | $13.25 | 19009 |
| 2026-03-11 | 13.67 | $13.37 | 36310 |
| 2026-03-10 | 13.75 | $13.56 | 19600 |
| 2026-03-09 | 13.81 | $13.57 | 12100 |
| 2026-03-06 | 13.87 | $13.60 | 22447 |
| 2026-03-05 | 13.94 | $13.72 | 30900 |
| 2026-03-04 | 14.00 | $14.01 | 9600 |
| 2026-03-03 | 14.00 | $14.10 | 19028 |
| 2026-03-02 | 13.98 | $13.81 | 39531 |
| 2026-02-27 | 14.03 | $13.50 | 63800 |
| 2026-02-26 | 14.14 | $14.04 | 11400 |
| 2026-02-25 | 14.17 | $14.13 | 20007 |
| 2026-02-24 | 14.17 | $14.07 | 11500 |
| 2026-02-23 | 14.19 | $14.00 | 30400 |
| 2026-02-20 | 14.23 | $14.11 | 15340 |
| 2026-02-19 | 14.24 | $14.09 | 13918 |
| 2026-02-18 | 14.27 | $14.08 | 13600 |
| 2026-02-17 | 14.30 | $14.37 | 5349 |
| 2026-02-13 | 14.27 | $14.26 | 6900 |
| 2026-02-12 | 14.27 | $14.29 | 6900 |
| 2026-02-11 | 14.25 | $14.14 | 7026 |
| 2026-02-10 | 14.27 | $14.30 | 11914 |
| 2026-02-09 | 14.25 | $14.23 | 12737 |
| 2026-02-06 | 14.24 | $14.31 | 19200 |
| 2026-02-05 | 14.22 | $14.33 | 10015 |
| 2026-02-04 | 14.18 | $14.37 | 17917 |
| 2026-02-03 | 14.13 | $14.34 | 8100 |
| 2026-02-02 | 14.08 | $14.30 | 15033 |
| 2026-01-30 | 14.03 | $14.03 | 18300 |
| 2026-01-29 | 14.03 | $13.88 | 10626 |
| 2026-01-28 | 14.06 | $13.91 | 14500 |
| 2026-01-27 | 14.09 | $14.14 | 11116 |
| 2026-01-26 | 14.07 | $14.19 | 15626 |
| 2026-01-23 | 14.04 | $13.83 | 7012 |
| 2026-01-22 | 14.08 | $14.15 | 9408 |
| 2026-01-21 | 14.06 | $14.31 | 12712 |
| 2026-01-20 | 14.01 | $13.77 | 19917 |
| 2026-01-16 | 14.05 | $14.06 | 9447 |
| 2026-01-15 | 14.05 | $14.00 | 12030 |
| 2026-01-14 | 14.05 | $14.03 | 6625 |
| 2026-01-13 | 14.05 | $13.86 | 2542 |
| 2026-01-12 | 14.09 | $14.01 | 4900 |
| 2026-01-09 | 14.09 | $14.13 | 14400 |
| 2026-01-08 | 14.08 | $13.96 | 12400 |
| 2026-01-07 | 14.09 | $13.76 | 10500 |
| 2026-01-06 | 14.15 | $13.96 | 12834 |
| 2026-01-05 | 14.18 | $14.06 | 3900 |
| 2026-01-02 | 14.19 | $14.01 | 7800 |
| 2025-12-31 | 14.21 | $14.04 | 8500 |
| 2025-12-30 | 14.23 | $14.10 | 13313 |
| 2025-12-29 | 14.23 | $14.16 | 5122 |
| 2025-12-26 | 14.23 | $14.13 | 12900 |
| 2025-12-24 | 14.22 | $13.98 | 5907 |
| 2025-12-23 | 14.25 | $13.99 | 7004 |
| 2025-12-22 | 14.28 | $14.10 | 20623 |
| 2025-12-19 | 14.29 | $14.50 | 97900 |
| 2025-12-18 | 14.21 | $14.39 | 27405 |
| 2025-12-17 | 14.14 | $14.42 | 19200 |
| 2025-12-16 | 14.06 | $14.39 | 18449 |
| 2025-12-15 | 13.96 | $14.26 | 24934 |
| 2025-12-12 | 13.88 | $14.04 | 57518 |
| 2025-12-11 | 13.83 | $14.11 | 39438 |
| 2025-12-10 | 13.75 | $14.03 | 29100 |
| 2025-12-09 | 13.68 | $13.84 | 12900 |
| 2025-12-08 | 13.63 | $13.57 | 8700 |
| 2025-12-05 | 13.64 | $13.63 | 12800 |
| 2025-12-04 | 13.63 | $14.02 | 19600 |
| 2025-12-03 | 13.55 | $14.16 | 27700 |
| 2025-12-02 | 13.41 | $13.55 | 9100 |
| 2025-12-01 | 13.38 | $13.66 | 11400 |
| 2025-11-28 | 13.33 | $13.77 | 20702 |
| 2025-11-26 | 13.25 | $13.57 | 15200 |
| 2025-11-25 | 13.19 | $13.75 | 11700 |
| 2025-11-24 | 13.09 | $13.41 | 8300 |
| 2025-11-21 | 13.04 | $13.38 | 33004 |
| 2025-11-20 | 12.99 | $12.92 | 34926 |
| 2025-11-19 | 13.04 | $13.03 | 11241 |
| 2025-11-18 | 13.07 | $13.13 | 12800 |
| 2025-11-17 | 13.09 | $13.02 | 20404 |
| 2025-11-14 | 13.13 | $13.18 | 22500 |
| 2025-11-13 | 13.15 | $13.19 | 24240 |
| 2025-11-12 | 13.16 | $13.20 | 51031 |
| 2025-11-11 | 13.19 | $13.57 | 15100 |
| 2025-11-10 | 13.14 | $13.15 | 18300 |
| 2025-11-07 | 13.17 | $13.49 | 18216 |
| 2025-11-06 | 13.13 | $13.06 | 14400 |
| 2025-11-05 | 13.19 | $13.20 | 27000 |
| 2025-11-04 | 13.22 | $13.03 | 24400 |
| 2025-11-03 | 13.30 | $13.27 | 18840 |
| 2025-10-31 | 13.34 | $13.33 | 17400 |
| 2025-10-30 | 13.37 | $13.41 | 20100 |
| 2025-10-29 | 13.40 | $13.27 | 16415 |
| 2025-10-28 | 13.46 | $13.22 | 18931 |
| 2025-10-27 | 13.54 | $13.29 | 7900 |
| 2025-10-24 | 13.63 | $13.38 | 7537 |
| 2025-10-23 | 13.71 | $13.37 | 8014 |
| 2025-10-22 | 13.81 | $14.09 | 7600 |
| 2025-10-21 | 13.77 | $13.66 | 10600 |
| 2025-10-20 | 13.82 | $13.90 | 5023 |
| 2025-10-17 | 13.82 | $13.73 | 26539 |
| 2025-10-16 | 13.86 | $13.21 | 8443 |
| 2025-10-15 | 14.03 | $13.93 | 5106 |
| 2025-10-14 | 14.06 | $14.39 | 8500 |
| 2025-10-13 | 14.01 | $13.86 | 9536 |
| 2025-10-10 | 14.06 | $13.60 | 14726 |
| 2025-10-09 | 14.17 | $14.03 | 7903 |
| 2025-10-08 | 14.21 | $14.27 | 17643 |
| 2025-10-07 | 14.21 | $13.90 | 19100 |
| 2025-10-06 | 14.29 | $14.05 | 31400 |
| 2025-10-03 | 14.35 | $14.38 | 8330 |
| 2025-10-02 | 14.35 | $14.15 | 18800 |
| 2025-10-01 | 14.39 | $14.25 | 7705 |
| 2025-09-30 | 14.43 | $14.21 | 10200 |
| 2025-09-29 | 14.47 | $14.24 | 31400 |
| 2025-09-26 | 14.52 | $14.28 | 15206 |
| 2025-09-25 | 14.57 | $14.11 | 23027 |
| 2025-09-24 | 14.66 | $14.47 | 25300 |
| 2025-09-23 | 14.69 | $14.35 | 57631 |
| 2025-09-22 | 14.74 | $14.66 | 12312 |
| 2025-09-19 | 14.75 | $14.97 | 116600 |
| 2025-09-18 | 14.68 | $14.81 | 17900 |
| 2025-09-17 | 14.64 | $14.42 | 12443 |
| 2025-09-16 | 14.67 | $14.60 | 8611 |
| 2025-09-15 | 14.67 | $14.47 | 3800 |
| 2025-09-12 | 14.69 | $14.50 | 3406 |
| 2025-09-11 | 14.71 | $14.55 | 23500 |
| 2025-09-10 | 14.72 | $14.53 | 20800 |
| 2025-09-09 | 14.74 | $14.78 | 8130 |
| 2025-09-08 | 14.71 | $14.57 | 15500 |
| 2025-09-05 | 14.71 | $14.72 | 18641 |
| 2025-09-04 | 14.69 | $14.90 | 7140 |
| 2025-09-03 | 14.61 | $14.64 | 15700 |
| 2025-09-02 | 14.58 | $14.51 | 11626 |
| 2025-08-29 | 14.58 | $14.79 | 10200 |
| 2025-08-28 | 14.51 | $14.69 | 15648 |
| 2025-08-27 | 14.45 | $14.52 | 9244 |
| 2025-08-26 | 14.41 | $14.71 | 34247 |
| 2025-08-25 | 14.33 | $14.55 | 13711 |
| 2025-08-22 | 14.27 | $14.60 | 76348 |
| 2025-08-21 | 14.18 | $13.96 | 13100 |
| 2025-08-20 | 14.22 | $14.15 | 9500 |
| 2025-08-19 | 14.22 | $14.14 | 9925 |
| 2025-08-18 | 14.22 | $14.06 | 8909 |
| 2025-08-15 | 14.24 | $14.13 | 26500 |
| 2025-08-14 | 14.25 | $14.31 | 17200 |
| 2025-08-13 | 14.22 | $14.46 | 18837 |
| 2025-08-12 | 14.16 | $14.59 | 43600 |
| 2025-08-11 | 14.05 | $14.12 | 13500 |
| 2025-08-08 | 14.03 | $14.02 | 8846 |
| 2025-08-07 | 14.02 | $13.89 | 12000 |
| 2025-08-06 | 14.04 | $14.05 | 14345 |
| 2025-08-05 | 14.03 | $13.99 | 25100 |
| 2025-08-04 | 14.03 | $13.68 | 13330 |
| 2025-08-01 | 14.10 | $13.51 | 18627 |
| 2025-07-31 | 14.20 | $13.84 | 31500 |
| 2025-07-30 | 14.26 | $14.32 | 37000 |
| 2025-07-29 | 14.22 | $14.47 | 27900 |
| 2025-07-28 | 14.15 | $14.24 | 42722 |
| 2025-07-25 | 14.11 | $14.27 | 21300 |
| 2025-07-24 | 14.05 | $14.05 | 65800 |
| 2025-07-23 | 14.03 | $14.50 | 27702 |
| 2025-07-22 | 13.92 | $14.39 | 55200 |
| 2025-07-21 | 13.80 | $14.15 | 49423 |
| 2025-07-18 | 13.72 | $13.88 | 35000 |
| 2025-07-17 | 13.69 | $13.62 | 29344 |
| 2025-07-16 | 13.70 | $13.38 | 17307 |
| 2025-07-15 | 13.76 | $13.37 | 19316 |
| 2025-07-14 | 13.84 | $13.96 | 14900 |
| 2025-07-11 | 13.80 | $13.53 | 19524 |
| 2025-07-10 | 13.85 | $13.81 | 14203 |
| 2025-07-09 | 13.84 | $13.87 | 12900 |
| 2025-07-08 | 13.82 | $13.89 | 26600 |
| 2025-07-07 | 13.80 | $13.99 | 28200 |
| 2025-07-03 | 13.74 | $14.05 | 14300 |
| 2025-07-02 | 13.67 | $14.07 | 26708 |
| 2025-07-01 | 13.58 | $14.14 | 79642 |
| 2025-06-30 | 13.46 | $13.80 | 44722 |
| 2025-06-27 | 13.39 | $13.43 | 1.1M |
| 2025-06-26 | 13.39 | $13.57 | 36003 |
| 2025-06-25 | 13.36 | $13.31 | 48500 |
| 2025-06-24 | 13.38 | $13.28 | 27426 |
| 2025-06-23 | 13.41 | $13.53 | 64410 |
| 2025-06-20 | 13.39 | $13.36 | 74426 |
| 2025-06-18 | 13.41 | $13.20 | 80300 |
| 2025-06-17 | 13.46 | $13.16 | 41241 |
| 2025-06-16 | 13.53 | $13.52 | 51941 |
| 2025-06-13 | 13.54 | $13.65 | 37330 |
| 2025-06-12 | 13.52 | $13.53 | 48200 |
| 2025-06-11 | 13.52 | $13.50 | 60219 |
| 2025-06-10 | 13.53 | $13.82 | 132427 |
| 2025-06-09 | 13.47 | $13.85 | 81400 |
| 2025-06-06 | 13.40 | $13.63 | 72921 |
| 2025-06-05 | 13.37 | $12.96 | 69210 |
| 2025-06-04 | 13.47 | $13.10 | 38200 |
| 2025-06-03 | 13.56 | $13.08 | 43919 |
| 2025-06-02 | 13.66 | $13.04 | 55946 |
| 2025-05-30 | 13.80 | $13.24 | 23900 |
| 2025-05-29 | 13.91 | $13.57 | 47600 |
| 2025-05-28 | 13.97 | $13.33 | 31414 |
| 2025-05-27 | 14.09 | $13.37 | 28048 |
| 2025-05-23 | 14.21 | $13.30 | 18800 |
| 2025-05-22 | 14.38 | $13.83 | 39005 |
| 2025-05-21 | 14.45 | $14.25 | 17426 |
| 2025-05-20 | 14.45 | $14.27 | 56200 |
| 2025-05-19 | 14.43 | $14.31 | 27000 |
| 2025-05-16 | 14.41 | $14.21 | 29600 |
| 2025-05-15 | 14.40 | $14.52 | 27100 |
| 2025-05-14 | 14.32 | $14.32 | 61200 |
| 2025-05-13 | 14.26 | $14.25 | 37700 |
| 2025-05-12 | 14.21 | $14.14 | 29140 |
| 2025-05-09 | 14.17 | $14.00 | 20621 |
| 2025-05-08 | 14.16 | $14.12 | 40600 |
| 2025-05-07 | 14.11 | $14.23 | 22400 |
| 2025-05-06 | 14.03 | $13.95 | 6900 |
| 2025-05-05 | 13.99 | $14.27 | 14717 |
| 2025-05-02 | 13.87 | $14.26 | 42913 |
| 2025-05-01 | 13.74 | $13.90 | 48843 |
| 2025-04-30 | 13.65 | $14.03 | 44700 |
| 2025-04-29 | 13.53 | $14.23 | 54311 |
| 2025-04-28 | 13.34 | $13.95 | 54600 |
| 2025-04-25 | 13.18 | $13.73 | 50200 |
| 2025-04-24 | 13.03 | $13.88 | 37400 |
| 2025-04-23 | 12.83 | $13.84 | 37600 |
| 2025-04-22 | 12.60 | $13.74 | 99145 |
| 2025-04-21 | 12.36 | $13.00 | 43331 |
| 2025-04-17 | 12.24 | $12.95 | 45412 |
| 2025-04-16 | 12.11 | $12.26 | 24224 |
| 2025-04-15 | 12.10 | $12.02 | 12800 |
| 2025-04-14 | 12.15 | $12.07 | 21119 |
| 2025-04-11 | 12.19 | $11.85 | 20136 |
| 2025-04-10 | 12.29 | $12.07 | 26100 |
| 2025-04-09 | 12.36 | $12.51 | 43814 |
| 2025-04-08 | 12.35 | $12.17 | 40200 |
| 2025-04-07 | 12.41 | $11.97 | 20400 |
| 2025-04-04 | 12.52 | $12.16 | 30719 |
| 2025-04-03 | 12.61 | $12.24 | 23700 |
| 2025-04-02 | 12.70 | $12.72 | 11200 |
| 2025-04-01 | 12.70 | $12.75 | 25807 |
| 2025-03-31 | 12.70 | $12.80 | 20400 |
| 2025-03-28 | 12.68 | $12.93 | 9545 |
| 2025-03-27 | 12.64 | $13.19 | 26849 |
| 2025-03-26 | 12.53 | $12.91 | 22349 |
| 2025-03-25 | 12.47 | $12.81 | 10526 |
| 2025-03-24 | 12.42 | $12.73 | 117600 |
| 2025-03-21 | 12.38 | $12.85 | 27700 |
| 2025-03-20 | 12.31 | $12.86 | 30909 |
| 2025-03-19 | 12.23 | $12.79 | 13500 |
| 2025-03-18 | 12.15 | $12.64 | 18941 |
| 2025-03-17 | 12.10 | $12.69 | 16608 |
| 2025-03-14 | 12.02 | $12.34 | 20809 |
| 2025-03-13 | 12.01 | $12.22 | 18247 |
| 2025-03-12 | 12.03 | $12.30 | 28500 |
| 2025-03-11 | 12.04 | $12.19 | 24600 |
| 2025-03-10 | 12.07 | $11.80 | 50619 |
| 2025-03-07 | 12.20 | $11.80 | 36626 |
| 2025-03-06 | 12.35 | $11.60 | 25400 |
| 2025-03-05 | 12.57 | $11.75 | 24000 |
| 2025-03-04 | 12.79 | $12.16 | 34400 |
| 2025-03-03 | 12.97 | $12.85 | 114207 |
| 2025-02-28 | 13.03 | $12.84 | 23900 |
| 2025-02-27 | 13.10 | $12.81 | 62900 |
| 2025-02-26 | 13.20 | $12.63 | 46047 |
| 2025-02-25 | 13.35 | $12.50 | 21600 |
| 2025-02-24 | 13.55 | $12.57 | 18944 |
| 2025-02-21 | 13.77 | $13.13 | 17500 |
| 2025-02-20 | 13.91 | $13.41 | 22242 |
| 2025-02-19 | 14.02 | $13.72 | 19900 |
| 2025-02-18 | 14.07 | $13.86 | 13400 |
| 2025-02-14 | 14.10 | $13.90 | 18934 |
| 2025-02-13 | 14.13 | $14.00 | 8712 |
| 2025-02-12 | 14.14 | $14.03 | 17513 |
| 2025-02-11 | 14.14 | $13.99 | 9512 |
| 2025-02-10 | 14.15 | $14.11 | 5528 |
| 2025-02-07 | 14.14 | $14.09 | 17600 |
| 2025-02-06 | 14.13 | $14.04 | 10000 |
| 2025-02-05 | 14.12 | $14.22 | 26731 |
| 2025-02-04 | 14.08 | $14.50 | 32900 |
| 2025-02-03 | 13.97 | $14.51 | 42320 |
| 2025-01-31 | 13.84 | $14.42 | 15612 |
| 2025-01-30 | 13.71 | $14.46 | 6226 |
| 2025-01-29 | 13.54 | $14.25 | 6919 |
| 2025-01-28 | 13.40 | $13.89 | 12800 |
| 2025-01-27 | 13.30 | $14.00 | 17400 |
| 2025-01-24 | 13.17 | $13.73 | 11240 |
| 2025-01-23 | 13.08 | $13.70 | 7100 |
| 2025-01-22 | 12.98 | $13.37 | 12100 |
| 2025-01-21 | 12.93 | $13.42 | 28000 |
| 2025-01-17 | 12.87 | $13.19 | 17647 |
| 2025-01-16 | 12.85 | $12.85 | 5000 |
| 2025-01-15 | 12.91 | $12.80 | 11300 |
| 2025-01-14 | 12.98 | $12.48 | 14800 |
| 2025-01-13 | 13.13 | $12.26 | 14919 |
| 2025-01-10 | 13.36 | $12.79 | 16115 |
| 2025-01-08 | 13.51 | $12.76 | 35900 |
| 2025-01-07 | 13.70 | $13.27 | 19127 |
| 2025-01-06 | 13.81 | $13.33 | 8600 |
| 2025-01-03 | 13.93 | $13.35 | 11300 |
| 2025-01-02 | 14.06 | $13.89 | 18030 |
| 2024-12-31 | 14.09 | $14.15 | 17100 |
| 2024-12-30 | 14.08 | $13.61 | 22300 |
| 2024-12-27 | 14.19 | $13.73 | 11900 |
| 2024-12-26 | 14.28 | $13.70 | 13022 |
| 2024-12-24 | 14.39 | $13.52 | 14133 |
| 2024-12-23 | 14.56 | $13.50 | 8743 |
| 2024-12-20 | 14.76 | $14.36 | 15600 |
| 2024-12-19 | 14.81 | $14.31 | 19310 |
| 2024-12-18 | 14.87 | $14.34 | 19846 |
| 2024-12-17 | 14.93 | $14.70 | 26702 |
| 2024-12-16 | 14.93 | $14.73 | 21400 |
| 2024-12-13 | 14.92 | $14.81 | 20600 |
| 2024-12-12 | 14.89 | $14.73 | 28105 |
| 2024-12-11 | 14.86 | $14.72 | 13500 |
| 2024-12-10 | 14.83 | $14.77 | 26440 |
| 2024-12-09 | 14.78 | $14.82 | 31200 |
| 2024-12-06 | 14.71 | $14.76 | 14337 |
| 2024-12-05 | 14.64 | $14.78 | 17815 |
| 2024-12-04 | 14.55 | $14.87 | 25000 |
| 2024-12-03 | 14.42 | $14.86 | 32419 |
| 2024-12-02 | 14.28 | $14.88 | 21418 |
| 2024-11-29 | 14.10 | $14.32 | 12400 |
| 2024-11-27 | 14.01 | $14.48 | 14345 |
| 2024-11-26 | 13.87 | $14.35 | 12520 |
| 2024-11-25 | 13.73 | $14.25 | 26500 |
| 2024-11-22 | 13.59 | $13.90 | 20417 |
| 2024-11-21 | 13.49 | $13.58 | 11300 |
| 2024-11-20 | 13.45 | $13.40 | 11000 |
| 2024-11-19 | 13.44 | $13.60 | 22240 |
| 2024-11-18 | 13.39 | $13.67 | 28300 |
| 2024-11-15 | 13.31 | $13.61 | 21200 |
| 2024-11-14 | 13.23 | $13.50 | 12603 |
| 2024-11-13 | 13.16 | $13.38 | 17300 |
| 2024-11-12 | 13.10 | $13.50 | 34900 |
| 2024-11-11 | 13.01 | $13.03 | 23602 |
| 2024-11-08 | 13.00 | $13.00 | 22005 |
| 2024-11-07 | 13.00 | $12.95 | 12422 |
| 2024-11-06 | 13.00 | $12.95 | 28514 |
| 2024-11-05 | 13.01 | $12.85 | 7000 |
| 2024-11-04 | 13.04 | $12.92 | 5701 |
| 2024-11-01 | 13.06 | $13.00 | 17800 |
| 2024-10-31 | 13.06 | $13.00 | 12700 |
| 2024-10-30 | 13.07 | $13.00 | 29715 |
| 2024-10-29 | 13.08 | $13.00 | 1500 |
| 2024-10-28 | 13.08 | $12.98 | 1507 |
| 2024-10-25 | 13.09 | $13.00 | 9613 |
| 2024-10-24 | 13.10 | $13.20 | 11500 |
| 2024-10-23 | 13.07 | $13.00 | 3700 |
| 2024-10-22 | 13.07 | $13.00 | 5800 |
| 2024-10-21 | 13.07 | $13.00 | 4727 |
| 2024-10-18 | 13.07 | $13.21 | 7000 |
| 2024-10-17 | 13.03 | $13.10 | 3900 |
| 2024-10-16 | 13.00 | $13.03 | 6830 |
| 2024-10-15 | 12.98 | $12.76 | 10032 |
| 2024-10-14 | 13.02 | $12.88 | 7500 |
| 2024-10-11 | 13.03 | $12.95 | 10512 |
| 2024-10-10 | 13.03 | $13.00 | 11018 |
| 2024-10-09 | 13.03 | $13.00 | 17900 |
| 2024-10-08 | 13.01 | $13.00 | 5000 |
| 2024-10-07 | 13.00 | $13.00 | 2047 |
| 2024-10-04 | 12.98 | $12.97 | 4222 |
| 2024-10-03 | 12.97 | $12.88 | 1213 |
| 2024-10-02 | 12.97 | $12.90 | 2000 |
| 2024-10-01 | 12.97 | $12.90 | 3900 |
| 2024-09-30 | 12.96 | $12.90 | 8200 |
| 2024-09-27 | 12.96 | $12.89 | 7800 |
| 2024-09-26 | 12.95 | $12.87 | 13336 |
| 2024-09-25 | 12.95 | $12.94 | 5439 |
| 2024-09-24 | 12.93 | $12.83 | 1726 |
| 2024-09-23 | 12.93 | $12.90 | 15200 |
| 2024-09-20 | 12.91 | $13.00 | 22539 |
| 2024-09-19 | 12.87 | $12.96 | 6831 |
| 2024-09-18 | 12.83 | $12.99 | 24103 |
| 2024-09-17 | 12.77 | $12.79 | 9609 |
| 2024-09-16 | 12.75 | $12.90 | 4626 |
| 2024-09-13 | 12.69 | $12.74 | 2900 |
| 2024-09-12 | 12.67 | $12.70 | 10000 |
| 2024-09-11 | 12.64 | $12.70 | 4220 |
| 2024-09-10 | 12.61 | $12.69 | 3627 |
| 2024-09-09 | 12.58 | $12.36 | 5000 |
| 2024-09-06 | 12.61 | $12.30 | 34800 |
| 2024-09-05 | 12.66 | $12.70 | 5810 |
| 2024-09-04 | 12.63 | $12.65 | 5500 |
| 2024-09-03 | 12.60 | $12.65 | 12020 |
| 2024-08-30 | 12.57 | $12.62 | 2945 |
| 2024-08-29 | 12.54 | $12.57 | 3300 |
| 2024-08-28 | 12.52 | $12.54 | 3500 |
| 2024-08-27 | 12.50 | $12.57 | 2228 |
| 2024-08-26 | 12.46 | $12.53 | 19132 |
| 2024-08-23 | 12.43 | $12.57 | 6748 |
| 2024-08-22 | 12.38 | $12.37 | 10300 |
| 2024-08-21 | 12.37 | $12.40 | 2400 |
| 2024-08-20 | 12.35 | $12.30 | 12500 |
| 2024-08-19 | 12.34 | $12.38 | 4000 |
| 2024-08-16 | 12.31 | $12.29 | 1616 |
| 2024-08-15 | 12.30 | $12.30 | 4700 |
| 2024-08-14 | 12.29 | $12.19 | 800 |
| 2024-08-13 | 12.29 | $12.18 | 2000 |
| 2024-08-12 | 12.30 | $12.20 | 4225 |
| 2024-08-09 | 12.30 | $12.26 | 3931 |
| 2024-08-08 | 12.29 | $12.34 | 7319 |
| 2024-08-07 | 12.26 | $12.30 | 900 |
| 2024-08-06 | 12.24 | $12.14 | 12000 |
| 2024-08-05 | 12.24 | $11.99 | 2801 |
| 2024-08-02 | 12.27 | $12.16 | 1700 |
| 2024-08-01 | 12.27 | $12.30 | 19000 |
| 2024-07-31 | 12.24 | $12.07 | 11900 |
| 2024-07-30 | 12.25 | $12.33 | 2500 |
| 2024-07-29 | 12.21 | $12.34 | 30600 |
| 2024-07-26 | 12.16 | $12.28 | 4200 |
| 2024-07-25 | 12.11 | $12.30 | 6300 |
| 2024-07-24 | 12.05 | $12.08 | 4016 |
| 2024-07-23 | 12.02 | $12.29 | 3500 |
| 2024-07-22 | 11.94 | $12.05 | 9114 |
| 2024-07-19 | 11.90 | $11.81 | 8700 |
| 2024-07-18 | 11.91 | $12.28 | 3038 |
| 2024-07-17 | 11.82 | $12.15 | 2600 |
| 2024-07-16 | 11.73 | $12.33 | 15806 |
| 2024-07-15 | 11.60 | $11.70 | 18300 |
| 2024-07-12 | 11.58 | $11.60 | 21530 |
| 2024-07-11 | 11.57 | $11.50 | 11619 |
| 2024-07-10 | 11.58 | $11.56 | 4009 |
| 2024-07-09 | 11.59 | $11.56 | 8049 |
| 2024-07-08 | 11.59 | $11.48 | 11400 |
| 2024-07-05 | 11.61 | $11.65 | 2100 |
| 2024-07-03 | 11.60 | $11.68 | 1400 |
| 2024-07-02 | 11.59 | $11.60 | 3309 |
| 2024-07-01 | 11.58 | $11.53 | 5400 |
| 2024-06-28 | 11.59 | $11.74 | 4040 |
| 2024-06-27 | 11.56 | $11.69 | 1717 |
| 2024-06-26 | 11.53 | $11.45 | 5900 |
| 2024-06-25 | 11.54 | $11.65 | 6928 |
| 2024-06-24 | 11.52 | $11.55 | 1227 |
| 2024-06-21 | 11.52 | $11.45 | 13108 |
| 2024-06-20 | 11.53 | $11.28 | 2523 |
| 2024-06-18 | 11.59 | $11.35 | 1900 |
| 2024-06-17 | 11.63 | $11.62 | 6300 |
| 2024-06-14 | 11.63 | $11.65 | 2800 |
| 2024-06-13 | 11.62 | $11.69 | 14100 |
| 2024-06-12 | 11.61 | $11.70 | 13246 |
| 2024-06-11 | 11.58 | $11.60 | 18500 |
| 2024-06-10 | 11.57 | $11.40 | 6823 |
| 2024-06-07 | 11.61 | $11.62 | 500 |
| 2024-06-06 | 11.60 | $11.62 | 11346 |
| 2024-06-05 | 11.59 | $11.60 | 10100 |
| 2024-06-04 | 11.59 | $11.55 | 1220 |
| 2024-06-03 | 11.59 | $11.68 | 32800 |
| 2024-05-31 | 11.57 | $11.15 | 12200 |
| 2024-05-30 | 11.66 | $11.02 | 15503 |
| 2024-05-29 | 11.78 | $11.68 | 5500 |
| 2024-05-28 | 11.79 | $11.90 | 17200 |
| 2024-05-24 | 11.75 | $11.95 | 3345 |
| 2024-05-23 | 11.69 | $12.04 | 5237 |
| 2024-05-22 | 11.61 | $11.91 | 10514 |
| 2024-05-21 | 11.53 | $12.00 | 16012 |
| 2024-05-20 | 11.43 | $11.80 | 22602 |
| 2024-05-17 | 11.35 | $11.55 | 5339 |
| 2024-05-16 | 11.31 | $11.50 | 14524 |
| 2024-05-15 | 11.28 | $11.64 | 1600 |
| 2024-05-14 | 11.21 | $11.30 | 18900 |
| 2024-05-13 | 11.20 | $11.25 | 21206 |
| 2024-05-10 | 11.20 | $11.30 | 6913 |
| 2024-05-09 | 11.20 | $11.34 | 6600 |
| 2024-05-08 | 11.18 | $11.26 | 1800 |
| 2024-05-07 | 11.18 | $11.35 | 14600 |
| 2024-05-06 | 11.16 | $11.44 | 5936 |
| 2024-05-03 | 11.12 | $11.25 | 900 |
| 2024-05-02 | 11.12 | $11.22 | 7000 |
| 2024-05-01 | 11.12 | $11.02 | 5344 |
| 2024-04-30 | 11.16 | $10.87 | 11303 |
| 2024-04-29 | 11.25 | $10.66 | 11536 |
| 2024-04-26 | 11.39 | $10.81 | 10400 |
| 2024-04-25 | 11.53 | $11.15 | 8607 |
| 2024-04-24 | 11.62 | $11.71 | 837 |
| 2024-04-23 | 11.60 | $11.59 | 11138 |
| 2024-04-22 | 11.61 | $11.52 | 11000 |
| 2024-04-19 | 11.63 | $11.74 | 9637 |
| 2024-04-18 | 11.61 | $11.57 | 3807 |
| 2024-04-17 | 11.62 | $11.72 | 7604 |
| 2024-04-16 | 11.61 | $11.68 | 8000 |
| 2024-04-15 | 11.60 | $11.35 | 10116 |
| 2024-04-12 | 11.66 | $11.20 | 5800 |
| 2024-04-11 | 11.76 | $11.66 | 5648 |
| 2024-04-10 | 11.77 | $11.75 | 6200 |
| 2024-04-09 | 11.77 | $11.80 | 8600 |
| 2024-04-08 | 11.77 | $11.71 | 4507 |
| 2024-04-05 | 11.77 | $11.65 | 3600 |
| 2024-04-04 | 11.80 | $11.74 | 8606 |
| 2024-04-03 | 11.80 | $11.30 | 11100 |
| 2024-04-02 | 11.90 | $11.57 | 7900 |
| 2024-04-01 | 11.96 | $11.60 | 9100 |
| 2024-03-28 | 12.02 | $11.12 | 12115 |
| 2024-03-27 | 12.20 | $11.11 | 19600 |
| 2024-03-26 | 12.40 | $11.93 | 7839 |
| 2024-03-25 | 12.45 | $12.45 | 16300 |
| 2024-03-22 | 12.41 | $12.49 | 17000 |
| 2024-03-21 | 12.34 | $12.24 | 23500 |
| 2024-03-20 | 12.32 | $12.41 | 17743 |
| 2024-03-19 | 12.25 | $12.97 | 106300 |
| 2024-03-18 | 12.06 | $12.73 | 169900 |
| 2024-03-15 | 11.88 | $12.45 | 214047 |
| 2024-03-14 | 11.73 | $12.90 | 114100 |
| 2024-03-13 | 11.45 | $11.92 | 51629 |
| 2024-03-12 | 11.35 | $11.20 | 6722 |
| 2024-03-11 | 11.37 | $11.16 | 8105 |
| 2024-03-08 | 11.41 | $11.50 | 8000 |
| 2024-03-07 | 11.38 | $11.16 | 3200 |
| 2024-03-06 | 11.42 | $11.49 | 14000 |
| 2024-03-05 | 11.39 | $11.06 | 21000 |
| 2024-03-04 | 11.45 | $11.95 | 34045 |
| 2024-03-01 | 11.33 | $11.58 | 7100 |
| 2024-02-29 | 11.27 | $11.58 | 3100 |
| 2024-02-28 | 11.20 | $11.41 | 12711 |
| 2024-02-27 | 11.15 | $11.25 | 6146 |
| 2024-02-26 | 11.13 | $11.23 | 5800 |
| 2024-02-23 | 11.11 | $11.53 | 16141 |
| 2024-02-22 | 11.03 | $10.82 | 3610 |
| 2024-02-21 | 11.08 | $11.03 | 2846 |
| 2024-02-20 | 11.09 | $11.14 | 4228 |
| 2024-02-16 | 11.08 | $11.35 | 10113 |
| 2024-02-15 | 11.03 | $11.35 | 16000 |
| 2024-02-14 | 10.97 | $11.01 | 4200 |
| 2024-02-13 | 10.98 | $11.25 | 18348 |
| 2024-02-12 | 10.93 | $11.23 | 17920 |
| 2024-02-09 | 10.89 | $10.58 | 2200 |
| 2024-02-08 | 10.97 | $10.23 | 16000 |
| 2024-02-07 | 11.14 | $10.47 | 30820 |
| 2024-02-06 | 11.29 | $10.71 | 11712 |
| 2024-02-05 | 11.41 | $11.17 | 4800 |
| 2024-02-02 | 11.45 | $11.41 | 3300 |
| 2024-02-01 | 11.45 | $11.32 | 17636 |
| 2024-01-31 | 11.47 | $11.52 | 8125 |
| 2024-01-30 | 11.44 | $11.88 | 5605 |
| 2024-01-29 | 11.34 | $11.95 | 6501 |
| 2024-01-26 | 11.21 | $11.73 | 15600 |
| 2024-01-25 | 11.10 | $11.47 | 19500 |
| 2024-01-24 | 11.02 | $11.13 | 12218 |
| 2024-01-23 | 11.01 | $11.18 | 9529 |
| 2024-01-22 | 10.99 | $10.97 | 3809 |
| 2024-01-19 | 11.01 | $11.00 | 4600 |
| 2024-01-18 | 11.02 | $10.88 | 5426 |
| 2024-01-17 | 11.06 | $10.95 | 5201 |
| 2024-01-16 | 11.10 | $11.06 | 1245 |
| 2024-01-12 | 11.12 | $11.05 | 8925 |
| 2024-01-11 | 11.14 | $10.80 | 6323 |
| 2024-01-10 | 11.22 | $10.78 | 4600 |
| 2024-01-09 | 11.32 | $10.78 | 2504 |
| 2024-01-08 | 11.43 | $10.92 | 11703 |
| 2024-01-05 | 11.54 | $10.91 | 9226 |
| 2024-01-04 | 11.66 | $11.25 | 6900 |
| 2024-01-03 | 11.73 | $11.45 | 4800 |
| 2024-01-02 | 11.76 | $11.69 | 6143 |
| 2023-12-29 | 11.75 | $11.51 | 6700 |
| 2023-12-28 | 11.78 | $11.79 | 2645 |
| 2023-12-27 | 11.74 | $11.69 | 10013 |
| 2023-12-26 | 11.73 | $11.65 | 10807 |
| 2023-12-22 | 11.71 | $11.65 | 8600 |
| 2023-12-21 | 11.69 | $11.52 | 11902 |
| 2023-12-20 | 11.70 | $11.52 | 7614 |
| 2023-12-19 | 11.70 | $11.48 | 12100 |
| 2023-12-18 | 11.72 | $11.62 | 9000 |
| 2023-12-15 | 11.70 | $11.65 | 18100 |
| 2023-12-14 | 11.67 | $11.64 | 21600 |
| 2023-12-13 | 11.64 | $11.53 | 15200 |
| 2023-12-12 | 11.62 | $11.45 | 5500 |
| 2023-12-11 | 11.62 | $11.35 | 2700 |
| 2023-12-08 | 11.63 | $11.65 | 1300 |
| 2023-12-07 | 11.58 | $11.63 | 6300 |
| 2023-12-06 | 11.53 | $11.89 | 14504 |
| 2023-12-05 | 11.40 | $11.62 | 3545 |
| 2023-12-04 | 11.32 | $11.40 | 29000 |
| 2023-12-01 | 11.26 | $11.40 | 10907 |
| 2023-11-30 | 11.20 | $11.40 | 11544 |
| 2023-11-29 | 11.12 | $11.26 | 1145 |
| 2023-11-28 | 11.05 | $11.23 | 800 |
| 2023-11-27 | 10.98 | $11.23 | 15723 |
| 2023-11-24 | 10.90 | $11.20 | 4000 |
| 2023-11-22 | 10.81 | $11.17 | 2632 |
| 2023-11-21 | 10.71 | $10.81 | 435 |
| 2023-11-20 | 10.67 | $11.15 | 1508 |
| 2023-11-17 | 10.55 | $11.00 | 6200 |
| 2023-11-16 | 10.44 | $11.00 | 23906 |
| 2023-11-15 | 10.32 | $10.72 | 20800 |
| 2023-11-14 | 10.23 | $11.04 | 3011 |
| 2023-11-13 | 10.06 | $10.47 | 4400 |
| 2023-11-10 | 9.99 | $10.50 | 12600 |
| 2023-11-09 | 9.89 | $10.38 | 29445 |
| 2023-11-08 | 9.81 | $10.40 | 20100 |
| 2023-11-07 | 9.71 | $10.13 | 3611 |
| 2023-11-06 | 9.66 | $10.03 | 16648 |
| 2023-11-03 | 9.62 | $9.81 | 27146 |
| 2023-11-02 | 9.62 | $9.80 | 2900 |
| 2023-11-01 | 9.63 | $9.81 | 6200 |
| 2023-10-31 | 9.63 | $9.78 | 9100 |
| 2023-10-30 | 9.65 | $9.95 | 25619 |
| 2023-10-27 | 9.64 | $9.80 | 7025 |
| 2023-10-26 | 9.66 | $9.63 | 4112 |
| 2023-10-25 | 9.72 | $9.75 | 5921 |
| 2023-10-24 | 9.76 | $9.74 | 44909 |
| 2023-10-23 | 9.82 | $9.49 | 12344 |
| 2023-10-20 | 9.95 | $9.60 | 23044 |
| 2023-10-19 | 10.07 | $9.66 | 23322 |
| 2023-10-18 | 10.20 | $10.16 | 15345 |
| 2023-10-17 | 10.25 | $9.91 | 11520 |
| 2023-10-16 | 10.37 | $9.86 | 20338 |
| 2023-10-13 | 10.51 | $10.10 | 15900 |
| 2023-10-12 | 10.63 | $10.47 | 12536 |
| 2023-10-11 | 10.69 | $10.44 | 18100 |
| 2023-10-10 | 10.77 | $10.78 | 12430 |
| 2023-10-09 | 10.79 | $10.73 | 21132 |
| 2023-10-06 | 10.83 | $10.60 | 11323 |
| 2023-10-05 | 10.90 | $10.50 | 11900 |
| 2023-10-04 | 11.00 | $10.69 | 11900 |
| 2023-10-03 | 11.08 | $10.81 | 5400 |
| 2023-10-02 | 11.15 | $11.01 | 13212 |
| 2023-09-29 | 11.19 | $11.15 | 4840 |
| 2023-09-28 | 11.21 | $11.04 | 6944 |
| 2023-09-27 | 11.25 | $11.08 | 4811 |
| 2023-09-26 | 11.29 | $11.12 | 1125 |
| 2023-09-25 | 11.33 | $11.15 | 8700 |
| 2023-09-22 | 11.37 | $11.38 | 9905 |
| 2023-09-21 | 11.37 | $11.44 | 4200 |
| 2023-09-20 | 11.36 | $11.42 | 7243 |
| 2023-09-19 | 11.34 | $11.43 | 826 |
| 2023-09-18 | 11.33 | $11.50 | 3004 |
| 2023-09-15 | 11.29 | $11.50 | 26100 |
| 2023-09-14 | 11.25 | $11.48 | 10600 |
| 2023-09-13 | 11.21 | $11.24 | 5300 |
| 2023-09-12 | 11.21 | $11.35 | 9700 |
| 2023-09-11 | 11.19 | $11.15 | 85800 |
| 2023-09-08 | 11.21 | $11.13 | 4211 |
| 2023-09-07 | 11.24 | $11.13 | 2300 |
| 2023-09-06 | 11.27 | $11.11 | 8400 |
| 2023-09-05 | 11.31 | $11.26 | 6104 |
| 2023-09-01 | 11.33 | $11.40 | 6000 |
| 2023-08-31 | 11.32 | $11.37 | 7311 |
| 2023-08-30 | 11.32 | $11.36 | 8104 |
| 2023-08-29 | 11.32 | $11.33 | 7900 |
| 2023-08-28 | 11.32 | $11.18 | 2500 |
| 2023-08-25 | 11.36 | $11.15 | 33100 |
| 2023-08-24 | 11.41 | $11.35 | 6525 |
| 2023-08-23 | 11.42 | $11.30 | 16800 |
| 2023-08-22 | 11.45 | $11.13 | 6224 |
| 2023-08-21 | 11.52 | $11.26 | 13516 |
| 2023-08-18 | 11.58 | $11.28 | 8500 |
| 2023-08-17 | 11.64 | $11.35 | 4200 |
| 2023-08-16 | 11.69 | $11.49 | 16200 |
| 2023-08-15 | 11.72 | $11.34 | 24500 |
| 2023-08-14 | 11.79 | $11.61 | 3800 |
| 2023-08-11 | 11.81 | $11.72 | 11800 |
| 2023-08-10 | 11.81 | $11.67 | 1220 |
| 2023-08-09 | 11.82 | $11.77 | 12200 |
| 2023-08-08 | 11.80 | $11.53 | 3509 |
| 2023-08-07 | 11.84 | $11.67 | 2900 |
| 2023-08-04 | 11.85 | $11.75 | 23123 |
| 2023-08-03 | 11.84 | $11.85 | 1442 |
| 2023-08-02 | 11.81 | $11.44 | 4000 |
| 2023-08-01 | 11.86 | $11.82 | 6000 |
| 2023-07-31 | 11.84 | $11.79 | 6100 |
| 2023-07-28 | 11.82 | $11.87 | 3300 |
| 2023-07-27 | 11.77 | $11.61 | 14925 |
| 2023-07-26 | 11.77 | $11.82 | 2700 |
| 2023-07-25 | 11.73 | $11.95 | 8120 |
| 2023-07-24 | 11.65 | $12.30 | 42531 |
| 2023-07-21 | 11.48 | $12.01 | 17543 |
| 2023-07-20 | 11.34 | $11.79 | 11100 |
| 2023-07-19 | 11.23 | $11.70 | 4900 |
| 2023-07-18 | 11.11 | $11.50 | 27800 |
| 2023-07-17 | 11.03 | $11.07 | 7112 |
| 2023-07-14 | 11.01 | $10.95 | 2613 |
| 2023-07-13 | 11.02 | $11.04 | 6601 |
| 2023-07-12 | 11.01 | $11.04 | 5024 |
| 2023-07-11 | 11.00 | $10.70 | 11400 |
| 2023-07-10 | 11.06 | $10.87 | 18524 |
| 2023-07-07 | 11.10 | $10.91 | 3728 |
| 2023-07-06 | 11.13 | $10.98 | 3147 |
| 2023-07-05 | 11.15 | $11.15 | 4435 |
| 2023-07-03 | 11.13 | $10.85 | 400 |
| 2023-06-30 | 11.18 | $11.04 | 6900 |
| 2023-06-29 | 11.19 | $11.04 | 1410 |
| 2023-06-28 | 11.21 | $10.92 | 2200 |
| 2023-06-27 | 11.25 | $11.04 | 100 |
| 2023-06-26 | 11.27 | $11.04 | 317 |
| 2023-06-23 | 11.30 | $11.09 | 8811 |
| 2023-06-22 | 11.31 | $11.10 | 4700 |
| 2023-06-21 | 11.33 | $11.06 | 25100 |
| 2023-06-20 | 11.35 | $11.05 | 30500 |
| 2023-06-16 | 11.38 | $11.25 | 22800 |
| 2023-06-15 | 11.37 | $11.25 | 16704 |
| 2023-06-14 | 11.36 | $11.06 | 10800 |
| 2023-06-13 | 11.38 | $11.06 | 11925 |
| 2023-06-12 | 11.40 | $11.06 | 12649 |
| 2023-06-09 | 11.42 | $11.24 | 3333 |
| 2023-06-08 | 11.41 | $11.28 | 14036 |
| 2023-06-07 | 11.39 | $11.33 | 19810 |
| 2023-06-06 | 11.34 | $11.40 | 15336 |
| 2023-06-05 | 11.27 | $11.32 | 3909 |
| 2023-06-02 | 11.21 | $11.45 | 12400 |
| 2023-06-01 | 11.10 | $11.50 | 9600 |
| 2023-05-31 | 10.97 | $11.24 | 46309 |
| 2023-05-30 | 10.86 | $11.25 | 1737 |
| 2023-05-26 | 10.74 | $11.22 | 9200 |
| 2023-05-25 | 10.60 | $11.12 | 3202 |
| 2023-05-24 | 10.45 | $11.35 | 30928 |
| 2023-05-23 | 10.23 | $11.21 | 11222 |
| 2023-05-22 | 10.01 | $11.23 | 17410 |
| 2023-05-19 | 9.74 | $10.66 | 44000 |
| 2023-05-18 | 9.55 | $9.92 | 18719 |
| 2023-05-17 | 9.49 | $10.00 | 22316 |
| 2023-05-16 | 9.40 | $9.87 | 23000 |
| 2023-05-15 | 9.33 | $10.22 | 117135 |
| 2023-05-12 | 9.17 | $9.70 | 53500 |
| 2023-05-11 | 9.10 | $9.53 | 107647 |
| 2023-05-10 | 9.06 | $9.20 | 4500 |
| 2023-05-09 | 9.08 | $9.21 | 4737 |
| 2023-05-08 | 9.10 | $9.34 | 10714 |
| 2023-05-05 | 9.11 | $9.27 | 6318 |
| 2023-05-04 | 9.13 | $8.76 | 24000 |
| 2023-05-03 | 9.26 | $9.06 | 31610 |
| 2023-05-02 | 9.36 | $9.03 | 43316 |
| 2023-05-01 | 9.48 | $9.49 | 23823 |
| 2023-04-28 | 9.53 | $9.99 | 9300 |
| 2023-04-27 | 9.48 | $9.53 | 13748 |
| 2023-04-26 | 9.52 | $9.85 | 16329 |
| 2023-04-25 | 9.50 | $9.57 | 14000 |
| 2023-04-24 | 9.55 | $9.88 | 10214 |
| 2023-04-21 | 9.54 | $9.80 | 12300 |
| 2023-04-20 | 9.54 | $9.82 | 11622 |
| 2023-04-19 | 9.55 | $9.81 | 19000 |
| 2023-04-18 | 9.56 | $9.89 | 9500 |
| 2023-04-17 | 9.57 | $9.91 | 19142 |
| 2023-04-14 | 9.57 | $9.66 | 41343 |
| 2023-04-13 | 9.63 | $9.82 | 38136 |
| 2023-04-12 | 9.67 | $9.95 | 16600 |
| 2023-04-11 | 9.69 | $9.95 | 12228 |
| 2023-04-10 | 9.72 | $9.91 | 21400 |
| 2023-04-06 | 9.76 | $10.04 | 11000 |
| 2023-04-05 | 9.80 | $9.95 | 30530 |
| 2023-04-04 | 9.86 | $10.12 | 29738 |
| 2023-04-03 | 9.90 | $10.15 | 95155 |
| 2023-03-31 | 9.94 | $10.37 | 15100 |
| 2023-03-30 | 9.95 | $10.04 | 30800 |
| 2023-03-29 | 10.03 | $10.08 | 27200 |
| 2023-03-28 | 10.13 | $10.25 | 15844 |
| 2023-03-27 | 10.21 | $10.08 | 43400 |
| 2023-03-24 | 10.35 | $10.24 | 16300 |
| 2023-03-23 | 10.48 | $10.06 | 19200 |
| 2023-03-22 | 10.67 | $10.06 | 34934 |
| 2023-03-21 | 10.90 | $10.38 | 109200 |
| 2023-03-20 | 11.10 | $10.37 | 115337 |
| 2023-03-17 | 11.34 | $10.69 | 85426 |
| 2023-03-16 | 11.56 | $11.31 | 101700 |
| 2023-03-15 | 11.68 | $11.36 | 53814 |
| 2023-03-14 | 11.82 | $10.85 | 23100 |
| 2023-03-13 | 12.09 | $10.52 | 63100 |
| 2023-03-10 | 12.48 | $11.38 | 60320 |
| 2023-03-09 | 12.75 | $11.96 | 15900 |
| 2023-03-08 | 12.94 | $12.31 | 16784 |
| 2023-03-07 | 13.09 | $12.30 | 25343 |
| 2023-03-06 | 13.27 | $13.00 | 14629 |
| 2023-03-03 | 13.33 | $13.12 | 6600 |
| 2023-03-02 | 13.37 | $13.38 | 3943 |
| 2023-03-01 | 13.37 | $13.28 | 9500 |
| 2023-02-28 | 13.38 | $13.19 | 36500 |
| 2023-02-27 | 13.42 | $13.27 | 3000 |
| 2023-02-24 | 13.44 | $13.27 | 3900 |
| 2023-02-23 | 13.47 | $13.30 | 5800 |
| 2023-02-22 | 13.49 | $13.32 | 3300 |
| 2023-02-21 | 13.51 | $13.49 | 2315 |
| 2023-02-17 | 13.50 | $13.45 | 3700 |
| 2023-02-16 | 13.50 | $13.42 | 3600 |
| 2023-02-15 | 13.50 | $13.55 | 2300 |
| 2023-02-14 | 13.48 | $13.64 | 7326 |
| 2023-02-13 | 13.43 | $13.42 | 2200 |
| 2023-02-10 | 13.41 | $13.49 | 3900 |
| 2023-02-09 | 13.38 | $13.33 | 1746 |
| 2023-02-08 | 13.38 | $13.50 | 1100 |
| 2023-02-07 | 13.35 | $13.44 | 1801 |
| 2023-02-06 | 13.31 | $13.40 | 1627 |
| 2023-02-03 | 13.28 | $13.26 | 8900 |
| 2023-02-02 | 13.28 | $13.13 | 1900 |
| 2023-02-01 | 13.30 | $13.06 | 8419 |
| 2023-01-31 | 13.34 | $13.02 | 8148 |
| 2023-01-30 | 13.39 | $13.21 | 21529 |
| 2023-01-27 | 13.41 | $13.39 | 5700 |
| 2023-01-26 | 13.39 | $13.70 | 6100 |
| 2023-01-25 | 13.31 | $13.55 | 13300 |
| 2023-01-24 | 13.24 | $13.19 | 600 |
| 2023-01-23 | 13.24 | $13.28 | 2900 |
| 2023-01-20 | 13.21 | $13.29 | 4100 |
| 2023-01-19 | 13.18 | $13.30 | 5435 |
| 2023-01-18 | 13.15 | $13.30 | 3000 |
| 2023-01-17 | 13.10 | $13.16 | 2600 |
| 2023-01-13 | 13.08 | $13.22 | 200 |
| 2023-01-12 | 13.04 | $13.22 | 1100 |
| 2023-01-11 | 12.99 | $13.24 | 14346 |
| 2023-01-10 | 12.93 | $13.21 | 11422 |
| 2023-01-09 | 12.87 | $13.05 | 5133 |
| 2023-01-06 | 12.83 | $13.07 | 220 |
| 2023-01-05 | 12.78 | $13.08 | 2900 |
| 2023-01-04 | 12.72 | $13.00 | 2900 |
| 2023-01-03 | 12.67 | $13.00 | 10600 |
| 2022-12-30 | 12.61 | $13.01 | 3300 |
| 2022-12-29 | 12.54 | $13.00 | 1426 |
| 2022-12-28 | 12.47 | $13.00 | 27103 |
| 2022-12-27 | 12.38 | $12.26 | 10617 |
| 2022-12-23 | 12.43 | $12.25 | 4000 |
| 2022-12-22 | 12.50 | $12.25 | 8000 |
| 2022-12-21 | 12.58 | $12.37 | 18302 |
| 2022-12-20 | 12.64 | $12.47 | 14141 |
| 2022-12-19 | 12.70 | $12.69 | 700 |
| 2022-12-16 | 12.72 | $12.69 | 4725 |
| 2022-12-15 | 12.75 | $12.61 | 6800 |
| 2022-12-14 | 12.80 | $12.76 | 7700 |
| 2022-12-13 | 12.82 | $12.81 | 20800 |
| 2022-12-12 | 12.84 | $12.83 | 9400 |
| 2022-12-09 | 12.86 | $12.90 | 700 |
| 2022-12-08 | 12.86 | $13.00 | 605 |
| 2022-12-07 | 12.85 | $12.76 | 300 |
| 2022-12-06 | 12.89 | $12.76 | 427 |
| 2022-12-05 | 12.93 | $12.81 | 2700 |
| 2022-12-02 | 12.98 | $12.92 | 2645 |
| 2022-12-01 | 13.00 | $12.86 | 11005 |
| 2022-11-30 | 13.05 | $12.92 | 2122 |
| 2022-11-29 | 13.09 | $13.02 | 903 |
| 2022-11-28 | 13.11 | $13.06 | 600 |
| 2022-11-25 | 13.13 | $13.29 | 400 |
| 2022-11-23 | 13.11 | $13.15 | 600 |
| 2022-11-22 | 13.11 | $13.02 | 1000 |
| 2022-11-21 | 13.14 | $13.28 | 1626 |
| 2022-11-18 | 13.13 | $13.19 | 439 |
| 2022-11-17 | 13.13 | $13.20 | 4346 |
| 2022-11-16 | 13.12 | $12.77 | 25438 |
| 2022-11-15 | 13.21 | $13.24 | 18300 |
| 2022-11-14 | 13.21 | $13.37 | 500 |
| 2022-11-11 | 13.19 | $13.47 | 1604 |
| 2022-11-10 | 13.14 | $13.34 | 300 |
| 2022-11-09 | 13.12 | $13.15 | 2624 |
| 2022-11-08 | 13.13 | $13.18 | 2500 |
| 2022-11-07 | 13.14 | $13.15 | 3123 |
| 2022-11-04 | 13.15 | $13.14 | 8000 |
| 2022-11-03 | 13.17 | $13.25 | 2902 |
| 2022-11-02 | 13.18 | $13.26 | 1728 |
| 2022-11-01 | 13.18 | $13.30 | 1100 |
| 2022-10-31 | 13.17 | $13.12 | 4822 |
| 2022-10-28 | 13.20 | $13.15 | 7842 |
| 2022-10-27 | 13.23 | $13.17 | 700 |
| 2022-10-26 | 13.27 | $13.23 | 2307 |
| 2022-10-25 | 13.29 | $13.20 | 2231 |
| 2022-10-24 | 13.33 | $13.11 | 1007 |
| 2022-10-21 | 13.40 | $13.17 | 16947 |
| 2022-10-20 | 13.46 | $13.52 | 1200 |
| 2022-10-19 | 13.46 | $13.45 | 1420 |
| 2022-10-18 | 13.48 | $13.60 | 3700 |
| 2022-10-17 | 13.47 | $13.59 | 849 |
| 2022-10-14 | 13.46 | $13.50 | 2519 |
| 2022-10-13 | 13.47 | $13.50 | 3500 |
| 2022-10-12 | 13.48 | $13.50 | 1617 |
| 2022-10-11 | 13.49 | $13.36 | 1643 |
| 2022-10-10 | 13.53 | $13.52 | 2900 |
| 2022-10-07 | 13.55 | $13.54 | 1337 |
| 2022-10-06 | 13.57 | $13.67 | 249 |
| 2022-10-05 | 13.56 | $13.71 | 1000 |
| 2022-10-04 | 13.55 | $13.70 | 1842 |
| 2022-10-03 | 13.53 | $13.43 | 400 |
| 2022-09-30 | 13.58 | $13.43 | 4013 |
| 2022-09-29 | 13.62 | $13.51 | 2300 |
| 2022-09-28 | 13.67 | $13.45 | 3707 |
| 2022-09-27 | 13.73 | $13.52 | 726 |
| 2022-09-26 | 13.78 | $13.60 | 3736 |
| 2022-09-23 | 13.84 | $13.67 | 9100 |
| 2022-09-22 | 13.88 | $13.82 | 7100 |
| 2022-09-21 | 13.90 | $13.80 | 5442 |
| 2022-09-20 | 13.93 | $13.80 | 6421 |
| 2022-09-19 | 13.96 | $13.96 | 3700 |
| 2022-09-16 | 13.96 | $14.00 | 7100 |
| 2022-09-15 | 13.96 | $13.98 | 4100 |
| 2022-09-14 | 13.96 | $13.81 | 6300 |
| 2022-09-13 | 14.00 | $13.90 | 1100 |
| 2022-09-12 | 14.02 | $13.85 | 1000 |
| 2022-09-09 | 14.06 | $14.00 | 700 |
| 2022-09-08 | 14.07 | $14.01 | 1500 |
| 2022-09-07 | 14.09 | $14.07 | 4200 |
| 2022-09-06 | 14.09 | $14.17 | 12600 |
| 2022-09-02 | 14.07 | $13.82 | 3000 |
| 2022-09-01 | 14.12 | $14.05 | 10915 |
| 2022-08-31 | 14.14 | $14.02 | 14400 |
| 2022-08-30 | 14.16 | $13.91 | 13200 |
| 2022-08-29 | 14.20 | $14.00 | 1100 |
| 2022-08-26 | 14.24 | $14.24 | 5800 |
| 2022-08-25 | 14.23 | $14.13 | 7930 |
| 2022-08-24 | 14.24 | $14.15 | 4831 |
| 2022-08-23 | 14.24 | $14.10 | 2513 |
| 2022-08-22 | 14.26 | $14.36 | 2720 |
| 2022-08-19 | 14.23 | $14.01 | 500 |
| 2022-08-18 | 14.26 | $14.17 | 1200 |
| 2022-08-17 | 14.26 | $14.26 | 350 |
| 2022-08-16 | 14.25 | $14.26 | 4400 |
| 2022-08-15 | 14.23 | $14.32 | 4500 |
| 2022-08-12 | 14.19 | $14.30 | 211 |
| 2022-08-11 | 14.16 | $14.48 | 2204 |
| 2022-08-10 | 14.07 | $14.35 | 2900 |
| 2022-08-09 | 14.01 | $14.25 | 5330 |
| 2022-08-08 | 13.95 | $14.20 | 1300 |
| 2022-08-05 | 13.89 | $14.20 | 700 |
| 2022-08-04 | 13.82 | $14.08 | 3200 |
| 2022-08-03 | 13.77 | $14.02 | 442 |
| 2022-08-02 | 13.72 | $14.00 | 3100 |
| 2022-08-01 | 13.67 | $13.91 | 3243 |
| 2022-07-29 | 13.63 | $13.81 | 10449 |
| 2022-07-28 | 13.61 | $13.85 | 27936 |
| 2022-07-27 | 13.57 | $14.30 | 900 |
| 2022-07-26 | 13.44 | $13.75 | 17700 |
| 2022-07-25 | 13.40 | $13.54 | 13000 |
| 2022-07-22 | 13.40 | $13.41 | 20900 |
| 2022-07-21 | 13.42 | $13.50 | 5900 |
| 2022-07-20 | 13.44 | $13.53 | 24400 |
| 2022-07-19 | 13.45 | $13.70 | 2900 |
| 2022-07-18 | 13.43 | $13.70 | 5300 |
| 2022-07-15 | 13.41 | $13.46 | 300 |
| 2022-07-14 | 13.44 | $13.41 | 1119 |
| 2022-07-13 | 13.49 | $13.66 | 8515 |
| 2022-07-12 | 13.49 | $13.65 | 2800 |
| 2022-07-11 | 13.49 | $13.80 | 5725 |
| 2022-07-08 | 13.47 | $13.77 | 800 |
| 2022-07-07 | 13.46 | $13.80 | 2403 |
| 2022-07-06 | 13.43 | $13.54 | 4700 |
| 2022-07-05 | 13.46 | $13.78 | 9722 |
| 2022-07-01 | 13.45 | $13.59 | 714 |
| 2022-06-30 | 13.48 | $13.98 | 3524 |
| 2022-06-29 | 13.43 | $14.02 | 4936 |
| 2022-06-28 | 13.37 | $14.00 | 6124 |
| 2022-06-27 | 13.31 | $13.64 | 18702 |
| 2022-06-24 | 13.32 | $13.15 | 7300 |
| 2022-06-23 | 13.44 | $13.11 | 18500 |
| 2022-06-22 | 13.59 | $13.45 | 7919 |
| 2022-06-21 | 13.69 | $13.34 | 15706 |
| 2022-06-17 | 13.84 | $13.40 | 7943 |
| 2022-06-16 | 14.01 | $13.15 | 22236 |
| 2022-06-15 | 14.25 | $13.72 | 11700 |
| 2022-06-14 | 14.42 | $13.75 | 34700 |
| 2022-06-13 | 14.61 | $13.81 | 28030 |
| 2022-06-10 | 14.82 | $14.67 | 16505 |
| 2022-06-09 | 14.89 | $15.04 | 2100 |
| 2022-06-08 | 14.89 | $15.09 | 4019 |
| 2022-06-07 | 14.88 | $15.04 | 2710 |
| 2022-06-06 | 14.89 | $15.20 | 86911 |
| 2022-06-03 | 14.86 | $15.09 | 4100 |
| 2022-06-02 | 14.85 | $15.15 | 8724 |
| 2022-06-01 | 14.83 | $14.95 | 16931 |
| 2022-05-31 | 14.86 | $15.25 | 2900 |
| 2022-05-27 | 14.82 | $15.28 | 5800 |
| 2022-05-26 | 14.78 | $15.00 | 1300 |
| 2022-05-25 | 14.79 | $15.00 | 16610 |
| 2022-05-24 | 14.81 | $14.76 | 4104 |
| 2022-05-23 | 14.88 | $14.90 | 10345 |
| 2022-05-20 | 14.94 | $14.81 | 6014 |
| 2022-05-19 | 15.03 | $15.06 | 5900 |
| 2022-05-18 | 15.09 | $15.01 | 800 |
| 2022-05-17 | 15.16 | $15.30 | 9106 |
| 2022-05-16 | 15.20 | $14.90 | 3300 |
| 2022-05-13 | 15.32 | $14.99 | 3600 |
| 2022-05-12 | 15.45 | $15.01 | 3903 |
| 2022-05-11 | 15.60 | $15.22 | 3548 |
| 2022-05-10 | 15.73 | $15.31 | 23700 |
| 2022-05-09 | 15.86 | $15.52 | 11700 |
| 2022-05-06 | 15.98 | $15.95 | 5700 |
| 2022-05-05 | 16.02 | $15.95 | 9600 |
| 2022-05-04 | 16.07 | $16.01 | 1200 |
| 2022-05-03 | 16.12 | $16.04 | 4300 |
| 2022-05-02 | 16.17 | $15.71 | 35300 |
| 2022-04-29 | 16.31 | $16.38 | 4600 |
| 2022-04-28 | 16.32 | $16.20 | 304123 |
| 2022-04-27 | 16.38 | $16.10 | 19840 |
| 2022-04-26 | 16.46 | $16.02 | 2732 |
| 2022-04-25 | 16.58 | $16.16 | 12007 |
| 2022-04-22 | 16.70 | $16.36 | 28839 |
| 2022-04-21 | 16.78 | $16.81 | 6700 |
| 2022-04-20 | 16.79 | $16.76 | 17600 |
| 2022-04-19 | 16.81 | $16.80 | 5109 |
| 2022-04-18 | 16.83 | $16.74 | 3100 |
| 2022-04-14 | 16.86 | $16.65 | 8700 |
| 2022-04-13 | 16.91 | $16.89 | 3800 |
| 2022-04-12 | 16.93 | $16.75 | 2931 |
| 2022-04-11 | 16.97 | $16.73 | 5600 |
| 2022-04-08 | 17.03 | $16.85 | 2100 |
| 2022-04-07 | 17.07 | $16.87 | 3441 |
| 2022-04-06 | 17.12 | $16.87 | 4900 |
| 2022-04-05 | 17.17 | $17.00 | 17200 |
| 2022-04-04 | 17.20 | $16.94 | 6411 |
| 2022-04-01 | 17.26 | $16.85 | 11900 |
| 2022-03-31 | 17.33 | $17.06 | 3509 |
| 2022-03-30 | 17.38 | $17.12 | 2639 |
| 2022-03-29 | 17.42 | $16.90 | 18900 |
| 2022-03-28 | 17.51 | $17.05 | 914 |
| 2022-03-25 | 17.59 | $17.37 | 4200 |
| 2022-03-24 | 17.60 | $17.50 | 5100 |
| 2022-03-23 | 17.60 | $17.61 | 8541 |
| 2022-03-22 | 17.56 | $17.87 | 4700 |
| 2022-03-21 | 17.46 | $17.51 | 9100 |
| 2022-03-18 | 17.43 | $17.50 | 9416 |
| 2022-03-17 | 17.38 | $17.75 | 37703 |
| 2022-03-16 | 17.28 | $17.11 | 5400 |
| 2022-03-15 | 17.29 | $16.93 | 6541 |
| 2022-03-14 | 17.34 | $16.82 | 2700 |
| 2022-03-11 | 17.42 | $16.99 | 9142 |
| 2022-03-10 | 17.48 | $17.10 | 7600 |
| 2022-03-09 | 17.52 | $17.08 | 5200 |
| 2022-03-08 | 17.57 | $17.46 | 8414 |
| 2022-03-07 | 17.54 | $17.75 | 10300 |
| 2022-03-04 | 17.45 | $17.99 | 4800 |
| 2022-03-03 | 17.29 | $17.75 | 7831 |
| 2022-03-02 | 17.15 | $17.46 | 10919 |
| 2022-03-01 | 17.05 | $17.44 | 19203 |
| 2022-02-28 | 16.93 | $17.52 | 12500 |
| 2022-02-25 | 16.78 | $16.97 | 13544 |
| 2022-02-24 | 16.72 | $16.75 | 16000 |
| 2022-02-23 | 16.69 | $16.74 | 7821 |
| 2022-02-22 | 16.66 | $16.65 | 8800 |
| 2022-02-18 | 16.65 | $16.73 | 14500 |
| 2022-02-17 | 16.61 | $16.63 | 1100 |
| 2022-02-16 | 16.59 | $16.75 | 26800 |
| 2022-02-15 | 16.54 | $16.74 | 11630 |
| 2022-02-14 | 16.48 | $16.35 | 8600 |
| 2022-02-11 | 16.49 | $16.57 | 2614 |
| 2022-02-10 | 16.46 | $16.51 | 1300 |
| 2022-02-09 | 16.44 | $16.65 | 1517 |
| 2022-02-08 | 16.38 | $16.46 | 5300 |
| 2022-02-07 | 16.35 | $16.50 | 1835 |
| 2022-02-04 | 16.31 | $16.50 | 800 |
| 2022-02-03 | 16.26 | $16.46 | 1200 |
| 2022-02-02 | 16.21 | $16.67 | 15113 |
| 2022-02-01 | 16.10 | $16.30 | 74334 |
| 2022-01-31 | 16.06 | $16.10 | 1323 |
| 2022-01-28 | 16.06 | $16.00 | 300 |
| 2022-01-27 | 16.07 | $16.00 | 5742 |
| 2022-01-26 | 16.09 | $15.92 | 3744 |
| 2022-01-25 | 16.13 | $16.01 | 4912 |
| 2022-01-24 | 16.15 | $16.24 | 5048 |
| 2022-01-21 | 16.13 | $15.92 | 9000 |
| 2022-01-20 | 16.17 | $16.21 | 2915 |
| 2022-01-19 | 16.16 | $16.24 | 3600 |
| 2022-01-18 | 16.14 | $16.20 | 46838 |
| 2022-01-14 | 16.13 | $16.07 | 300 |
| 2022-01-13 | 16.14 | $16.07 | 400 |
| 2022-01-12 | 16.16 | $16.06 | 1400 |
| 2022-01-11 | 16.17 | $16.08 | 2733 |
| 2022-01-10 | 16.19 | $16.27 | 9846 |
| 2022-01-07 | 16.17 | $16.32 | 1300 |
| 2022-01-06 | 16.13 | $16.35 | 8444 |
| 2022-01-05 | 16.08 | $16.08 | 1816 |
| 2022-01-04 | 16.09 | $16.08 | 2449 |
| 2022-01-03 | 16.09 | $16.10 | 7347 |
| 2021-12-31 | 16.08 | $16.05 | 5500 |
| 2021-12-30 | 16.09 | $16.08 | 2949 |
| 2021-12-29 | 16.09 | $16.05 | 9700 |
| 2021-12-28 | 16.10 | $16.08 | 1909 |
| 2021-12-27 | 16.11 | $16.00 | 1400 |
| 2021-12-23 | 16.13 | $16.10 | 5944 |
| 2021-12-22 | 16.13 | $16.06 | 1400 |
| 2021-12-21 | 16.15 | $16.12 | 1500 |
| 2021-12-20 | 16.15 | $15.97 | 13900 |
| 2021-12-17 | 16.18 | $16.05 | 23200 |
| 2021-12-16 | 16.21 | $16.23 | 8949 |
| 2021-12-15 | 16.19 | $15.91 | 28103 |
| 2021-12-14 | 16.25 | $16.26 | 9034 |
| 2021-12-13 | 16.23 | $16.25 | 7300 |
| 2021-12-10 | 16.22 | $16.23 | 13300 |
| 2021-12-09 | 16.21 | $16.13 | 4600 |
| 2021-12-08 | 16.22 | $16.06 | 2106 |
| 2021-12-07 | 16.24 | $16.16 | 3325 |
| 2021-12-06 | 16.24 | $16.16 | 5731 |
| 2021-12-03 | 16.25 | $16.12 | 15700 |
| 2021-12-02 | 16.26 | $16.07 | 4100 |
| 2021-12-01 | 16.28 | $16.05 | 7700 |
| 2021-11-30 | 16.31 | $16.07 | 5600 |
| 2021-11-29 | 16.35 | $16.18 | 5400 |
| 2021-11-26 | 16.36 | $16.43 | 2204 |
| 2021-11-24 | 16.32 | $16.49 | 2528 |
| 2021-11-23 | 16.26 | $16.14 | 3400 |
| 2021-11-22 | 16.26 | $16.46 | 9204 |
| 2021-11-19 | 16.20 | $16.27 | 3600 |
| 2021-11-18 | 16.16 | $16.25 | 1300 |
| 2021-11-17 | 16.12 | $16.30 | 10500 |
| 2021-11-16 | 16.07 | $16.05 | 9400 |
| 2021-11-15 | 16.05 | $16.07 | 9626 |
| 2021-11-12 | 16.03 | $15.88 | 4816 |
| 2021-11-11 | 16.05 | $16.09 | 4000 |
| 2021-11-10 | 16.02 | $16.03 | 4000 |
| 2021-11-09 | 16.00 | $16.05 | 3900 |
| 2021-11-08 | 15.97 | $16.05 | 4835 |
| 2021-11-05 | 15.94 | $15.99 | 5306 |
| 2021-11-04 | 15.91 | $16.22 | 5200 |
| 2021-11-03 | 15.83 | $15.88 | 4449 |
| 2021-11-02 | 15.81 | $16.00 | 14226 |
| 2021-11-01 | 15.75 | $15.94 | 8314 |
| 2021-10-29 | 15.70 | $15.90 | 29200 |
| 2021-10-28 | 15.65 | $15.72 | 3509 |
| 2021-10-27 | 15.63 | $15.74 | 1718 |
| 2021-10-26 | 15.61 | $15.86 | 14734 |
| 2021-10-25 | 15.55 | $15.45 | 14612 |
| 2021-10-22 | 15.57 | $15.51 | 2900 |
| 2021-10-21 | 15.58 | $15.54 | 12000 |
| 2021-10-20 | 15.58 | $15.60 | 2600 |
| 2021-10-19 | 15.57 | $15.56 | 5334 |
| 2021-10-18 | 15.57 | $15.40 | 4124 |
| 2021-10-15 | 15.61 | $15.40 | 2600 |
| 2021-10-14 | 15.64 | $15.54 | 2500 |
| 2021-10-13 | 15.66 | $15.78 | 4534 |
| 2021-10-12 | 15.63 | $15.46 | 1800 |
| 2021-10-11 | 15.65 | $15.59 | 2228 |
| 2021-10-08 | 15.66 | $15.66 | 5047 |
| 2021-10-07 | 15.65 | $15.68 | 8047 |
| 2021-10-06 | 15.63 | $15.64 | 2929 |
| 2021-10-05 | 15.62 | $15.63 | 3800 |
| 2021-10-04 | 15.61 | $15.77 | 5400 |
| 2021-10-01 | 15.56 | $15.64 | 6300 |
| 2021-09-30 | 15.54 | $15.76 | 2400 |
| 2021-09-29 | 15.49 | $15.71 | 3300 |
| 2021-09-28 | 15.43 | $15.60 | 3104 |
| 2021-09-27 | 15.40 | $15.54 | 18100 |
| 2021-09-24 | 15.37 | $15.34 | 3137 |
| 2021-09-23 | 15.38 | $15.26 | 16132 |
| 2021-09-22 | 15.40 | $15.18 | 11336 |
| 2021-09-21 | 15.45 | $15.42 | 4509 |
| 2021-09-20 | 15.45 | $15.46 | 12800 |
| 2021-09-17 | 15.45 | $15.72 | 71200 |
| 2021-09-16 | 15.39 | $15.28 | 8700 |
| 2021-09-15 | 15.41 | $15.35 | 11200 |
| 2021-09-14 | 15.42 | $15.30 | 12414 |
| 2021-09-13 | 15.45 | $15.35 | 15531 |
| 2021-09-10 | 15.47 | $15.29 | 11400 |
| 2021-09-09 | 15.50 | $15.45 | 13214 |
| 2021-09-08 | 15.51 | $15.54 | 8528 |
| 2021-09-07 | 15.49 | $15.35 | 28108 |
| 2021-09-03 | 15.52 | $15.34 | 3100 |
| 2021-09-02 | 15.55 | $15.41 | 19100 |
| 2021-09-01 | 15.56 | $15.26 | 4715 |
| 2021-08-31 | 15.62 | $15.28 | 5613 |
| 2021-08-30 | 15.67 | $15.55 | 5500 |
| 2021-08-27 | 15.68 | $15.41 | 20144 |
| 2021-08-26 | 15.72 | $15.45 | 10200 |
| 2021-08-25 | 15.76 | $15.52 | 3323 |
| 2021-08-24 | 15.78 | $15.50 | 11800 |
| 2021-08-23 | 15.81 | $15.71 | 4400 |
| 2021-08-20 | 15.80 | $15.79 | 5423 |
| 2021-08-19 | 15.77 | $15.54 | 8900 |
| 2021-08-18 | 15.79 | $15.69 | 12349 |
| 2021-08-17 | 15.77 | $15.83 | 13006 |
| 2021-08-16 | 15.73 | $15.80 | 9610 |
| 2021-08-13 | 15.68 | $15.79 | 10300 |
| 2021-08-12 | 15.62 | $15.84 | 9000 |
| 2021-08-11 | 15.54 | $15.84 | 13900 |
| 2021-08-10 | 15.44 | $15.78 | 20705 |
| 2021-08-09 | 15.34 | $15.49 | 16800 |
| 2021-08-06 | 15.29 | $15.40 | 19249 |
| 2021-08-05 | 15.24 | $15.21 | 5400 |
| 2021-08-04 | 15.23 | $15.09 | 15116 |
| 2021-08-03 | 15.24 | $15.18 | 9700 |
| 2021-08-02 | 15.23 | $15.17 | 9800 |
| 2021-07-30 | 15.21 | $15.13 | 9649 |
| 2021-07-29 | 15.21 | $15.20 | 16600 |
| 2021-07-28 | 15.19 | $15.20 | 21547 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.50
2026-07-24
Close Price
$15.56
Vol: 32216
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.14
Average
13.38
Maximum
17.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.50 | $15.56 | 32216 |
| 2026-07-23 | 15.47 | $15.36 | 72507 |
| 2026-07-22 | 15.48 | $15.28 | 62800 |
| 2026-07-21 | 15.53 | $15.35 | 53600 |
| 2026-07-20 | 15.56 | $15.42 | 60830 |
| 2026-07-17 | 15.57 | $15.72 | 35300 |
| 2026-07-16 | 15.48 | $16.02 | 80100 |
| 2026-07-15 | 15.28 | $15.47 | 44124 |
| 2026-07-14 | 15.20 | $15.26 | 305300 |
| 2026-07-13 | 15.18 | $15.20 | 34740 |
| 2026-07-10 | 15.16 | $15.10 | 26800 |
| 2026-07-09 | 15.18 | $15.11 | 27549 |
| 2026-07-08 | 15.19 | $14.82 | 56208 |
| 2026-07-07 | 15.30 | $14.66 | 37000 |
| 2026-07-06 | 15.48 | $14.71 | 23500 |
| 2026-07-02 | 15.68 | $15.16 | 9500 |
| 2026-07-01 | 15.77 | $15.59 | 50010 |
| 2026-06-30 | 15.74 | $15.88 | 78900 |
| 2026-06-29 | 15.61 | $16.15 | 61232 |
| 2026-06-26 | 15.36 | $16.19 | 443140 |
| 2026-06-25 | 15.04 | $15.13 | 25432 |
| 2026-06-24 | 14.98 | $15.26 | 50148 |
| 2026-06-23 | 14.86 | $15.22 | 60800 |
| 2026-06-22 | 14.73 | $14.72 | 29604 |
| 2026-06-18 | 14.73 | $14.75 | 47240 |
| 2026-06-17 | 14.71 | $14.68 | 31500 |
| 2026-06-16 | 14.72 | $14.65 | 20210 |
| 2026-06-15 | 14.73 | $14.70 | 14500 |
| 2026-06-12 | 14.74 | $14.88 | 21100 |
| 2026-06-11 | 14.68 | $14.72 | 21400 |
| 2026-06-10 | 14.67 | $14.97 | 44317 |
| 2026-06-09 | 14.57 | $14.76 | 29100 |
| 2026-06-08 | 14.52 | $14.78 | 18834 |
| 2026-06-05 | 14.45 | $14.69 | 75800 |
| 2026-06-04 | 14.39 | $14.53 | 22939 |
| 2026-06-03 | 14.37 | $14.32 | 50600 |
| 2026-06-02 | 14.42 | $14.69 | 42100 |
| 2026-06-01 | 14.37 | $14.23 | 39500 |
| 2026-05-29 | 14.44 | $14.52 | 40900 |
| 2026-05-28 | 14.45 | $14.66 | 167000 |
| 2026-05-27 | 14.41 | $14.55 | 48941 |
| 2026-05-26 | 14.41 | $14.56 | 31500 |
| 2026-05-22 | 14.40 | $14.62 | 43200 |
| 2026-05-21 | 14.37 | $14.65 | 73300 |
| 2026-05-20 | 14.32 | $14.51 | 51300 |
| 2026-05-19 | 14.32 | $14.12 | 120100 |
| 2026-05-18 | 14.44 | $14.06 | 46600 |
| 2026-05-15 | 14.61 | $14.02 | 31000 |
| 2026-05-14 | 14.82 | $14.34 | 23300 |
| 2026-05-13 | 14.99 | $14.30 | 33100 |
| 2026-05-12 | 15.19 | $14.54 | 30400 |
| 2026-05-11 | 15.37 | $14.61 | 33000 |
| 2026-05-08 | 15.56 | $15.16 | 24947 |
| 2026-05-07 | 15.60 | $15.23 | 50230 |
| 2026-05-06 | 15.63 | $15.29 | 37200 |
| 2026-05-05 | 15.64 | $15.21 | 38300 |
| 2026-05-04 | 15.66 | $15.15 | 31200 |
| 2026-05-01 | 15.70 | $15.49 | 53326 |
| 2026-04-30 | 15.63 | $15.82 | 100918 |
| 2026-04-29 | 15.44 | $15.60 | 72206 |
| 2026-04-28 | 15.26 | $15.60 | 48525 |
| 2026-04-27 | 15.03 | $15.16 | 33000 |
| 2026-04-24 | 14.88 | $14.92 | 51700 |
| 2026-04-23 | 14.77 | $14.85 | 58900 |
| 2026-04-22 | 14.66 | $14.82 | 28500 |
| 2026-04-21 | 14.52 | $14.60 | 37900 |
| 2026-04-20 | 14.42 | $14.69 | 65200 |
| 2026-04-17 | 14.26 | $14.55 | 147031 |
| 2026-04-16 | 14.10 | $14.19 | 29900 |
| 2026-04-15 | 14.03 | $13.96 | 21321 |
| 2026-04-14 | 14.01 | $14.30 | 29000 |
| 2026-04-13 | 13.87 | $14.10 | 27700 |
| 2026-04-10 | 13.76 | $13.90 | 21300 |
| 2026-04-09 | 13.69 | $13.93 | 28800 |
| 2026-04-08 | 13.60 | $13.78 | 14400 |
| 2026-04-07 | 13.53 | $13.57 | 9937 |
| 2026-04-06 | 13.51 | $13.62 | 14149 |
| 2026-04-02 | 13.48 | $13.58 | 7201 |
| 2026-04-01 | 13.45 | $13.63 | 8943 |
| 2026-03-31 | 13.40 | $13.57 | 9600 |
| 2026-03-30 | 13.37 | $13.55 | 26736 |
| 2026-03-27 | 13.33 | $13.40 | 10407 |
| 2026-03-26 | 13.33 | $13.46 | 7444 |
| 2026-03-25 | 13.32 | $13.44 | 10409 |
| 2026-03-24 | 13.31 | $13.51 | 17600 |
| 2026-03-23 | 13.28 | $13.65 | 18100 |
| 2026-03-20 | 13.20 | $13.14 | 76903 |
| 2026-03-19 | 13.28 | $13.62 | 11219 |
| 2026-03-18 | 13.22 | $13.26 | 20333 |
| 2026-03-17 | 13.27 | $13.29 | 24311 |
| 2026-03-16 | 13.32 | $13.39 | 8100 |
| 2026-03-13 | 13.35 | $13.33 | 16523 |
| 2026-03-12 | 13.42 | $13.25 | 19009 |
| 2026-03-11 | 13.53 | $13.37 | 36310 |
| 2026-03-10 | 13.63 | $13.56 | 19600 |
| 2026-03-09 | 13.69 | $13.57 | 12100 |
| 2026-03-06 | 13.77 | $13.60 | 22447 |
| 2026-03-05 | 13.85 | $13.72 | 30900 |
| 2026-03-04 | 13.92 | $14.01 | 9600 |
| 2026-03-03 | 13.92 | $14.10 | 19028 |
| 2026-03-02 | 13.88 | $13.81 | 39531 |
| 2026-02-27 | 13.93 | $13.50 | 63800 |
| 2026-02-26 | 14.09 | $14.04 | 11400 |
| 2026-02-25 | 14.12 | $14.13 | 20007 |
| 2026-02-24 | 14.12 | $14.07 | 11500 |
| 2026-02-23 | 14.15 | $14.00 | 30400 |
| 2026-02-20 | 14.20 | $14.11 | 15340 |
| 2026-02-19 | 14.23 | $14.09 | 13918 |
| 2026-02-18 | 14.27 | $14.08 | 13600 |
| 2026-02-17 | 14.32 | $14.37 | 5349 |
| 2026-02-13 | 14.29 | $14.26 | 6900 |
| 2026-02-12 | 14.28 | $14.29 | 6900 |
| 2026-02-11 | 14.27 | $14.14 | 7026 |
| 2026-02-10 | 14.30 | $14.30 | 11914 |
| 2026-02-09 | 14.28 | $14.23 | 12737 |
| 2026-02-06 | 14.27 | $14.31 | 19200 |
| 2026-02-05 | 14.25 | $14.33 | 10015 |
| 2026-02-04 | 14.20 | $14.37 | 17917 |
| 2026-02-03 | 14.14 | $14.34 | 8100 |
| 2026-02-02 | 14.06 | $14.30 | 15033 |
| 2026-01-30 | 13.99 | $14.03 | 18300 |
| 2026-01-29 | 13.98 | $13.88 | 10626 |
| 2026-01-28 | 14.02 | $13.91 | 14500 |
| 2026-01-27 | 14.06 | $14.14 | 11116 |
| 2026-01-26 | 14.04 | $14.19 | 15626 |
| 2026-01-23 | 14.00 | $13.83 | 7012 |
| 2026-01-22 | 14.05 | $14.15 | 9408 |
| 2026-01-21 | 14.02 | $14.31 | 12712 |
| 2026-01-20 | 13.94 | $13.77 | 19917 |
| 2026-01-16 | 14.00 | $14.06 | 9447 |
| 2026-01-15 | 13.99 | $14.00 | 12030 |
| 2026-01-14 | 13.99 | $14.03 | 6625 |
| 2026-01-13 | 13.99 | $13.86 | 2542 |
| 2026-01-12 | 14.03 | $14.01 | 4900 |
| 2026-01-09 | 14.04 | $14.13 | 14400 |
| 2026-01-08 | 14.02 | $13.96 | 12400 |
| 2026-01-07 | 14.04 | $13.76 | 10500 |
| 2026-01-06 | 14.13 | $13.96 | 12834 |
| 2026-01-05 | 14.18 | $14.06 | 3900 |
| 2026-01-02 | 14.20 | $14.01 | 7800 |
| 2025-12-31 | 14.24 | $14.04 | 8500 |
| 2025-12-30 | 14.28 | $14.10 | 13313 |
| 2025-12-29 | 14.30 | $14.16 | 5122 |
| 2025-12-26 | 14.31 | $14.13 | 12900 |
| 2025-12-24 | 14.32 | $13.98 | 5907 |
| 2025-12-23 | 14.39 | $13.99 | 7004 |
| 2025-12-22 | 14.46 | $14.10 | 20623 |
| 2025-12-19 | 14.50 | $14.50 | 97900 |
| 2025-12-18 | 14.43 | $14.39 | 27405 |
| 2025-12-17 | 14.36 | $14.42 | 19200 |
| 2025-12-16 | 14.27 | $14.39 | 18449 |
| 2025-12-15 | 14.16 | $14.26 | 24934 |
| 2025-12-12 | 14.07 | $14.04 | 57518 |
| 2025-12-11 | 14.02 | $14.11 | 39438 |
| 2025-12-10 | 13.93 | $14.03 | 29100 |
| 2025-12-09 | 13.85 | $13.84 | 12900 |
| 2025-12-08 | 13.81 | $13.57 | 8700 |
| 2025-12-05 | 13.84 | $13.63 | 12800 |
| 2025-12-04 | 13.86 | $14.02 | 19600 |
| 2025-12-03 | 13.75 | $14.16 | 27700 |
| 2025-12-02 | 13.57 | $13.55 | 9100 |
| 2025-12-01 | 13.55 | $13.66 | 11400 |
| 2025-11-28 | 13.49 | $13.77 | 20702 |
| 2025-11-26 | 13.37 | $13.57 | 15200 |
| 2025-11-25 | 13.29 | $13.75 | 11700 |
| 2025-11-24 | 13.14 | $13.41 | 8300 |
| 2025-11-21 | 13.07 | $13.38 | 33004 |
| 2025-11-20 | 12.99 | $12.92 | 34926 |
| 2025-11-19 | 13.04 | $13.03 | 11241 |
| 2025-11-18 | 13.07 | $13.13 | 12800 |
| 2025-11-17 | 13.08 | $13.02 | 20404 |
| 2025-11-14 | 13.13 | $13.18 | 22500 |
| 2025-11-13 | 13.14 | $13.19 | 24240 |
| 2025-11-12 | 13.16 | $13.20 | 51031 |
| 2025-11-11 | 13.17 | $13.57 | 15100 |
| 2025-11-10 | 13.08 | $13.15 | 18300 |
| 2025-11-07 | 13.11 | $13.49 | 18216 |
| 2025-11-06 | 13.03 | $13.06 | 14400 |
| 2025-11-05 | 13.08 | $13.20 | 27000 |
| 2025-11-04 | 13.10 | $13.03 | 24400 |
| 2025-11-03 | 13.19 | $13.27 | 18840 |
| 2025-10-31 | 13.22 | $13.33 | 17400 |
| 2025-10-30 | 13.24 | $13.41 | 20100 |
| 2025-10-29 | 13.25 | $13.27 | 16415 |
| 2025-10-28 | 13.31 | $13.22 | 18931 |
| 2025-10-27 | 13.40 | $13.29 | 7900 |
| 2025-10-24 | 13.50 | $13.38 | 7537 |
| 2025-10-23 | 13.59 | $13.37 | 8014 |
| 2025-10-22 | 13.71 | $14.09 | 7600 |
| 2025-10-21 | 13.64 | $13.66 | 10600 |
| 2025-10-20 | 13.68 | $13.90 | 5023 |
| 2025-10-17 | 13.66 | $13.73 | 26539 |
| 2025-10-16 | 13.70 | $13.21 | 8443 |
| 2025-10-15 | 13.91 | $13.93 | 5106 |
| 2025-10-14 | 13.95 | $14.39 | 8500 |
| 2025-10-13 | 13.85 | $13.86 | 9536 |
| 2025-10-10 | 13.90 | $13.60 | 14726 |
| 2025-10-09 | 14.04 | $14.03 | 7903 |
| 2025-10-08 | 14.08 | $14.27 | 17643 |
| 2025-10-07 | 14.06 | $13.90 | 19100 |
| 2025-10-06 | 14.16 | $14.05 | 31400 |
| 2025-10-03 | 14.23 | $14.38 | 8330 |
| 2025-10-02 | 14.21 | $14.15 | 18800 |
| 2025-10-01 | 14.26 | $14.25 | 7705 |
| 2025-09-30 | 14.29 | $14.21 | 10200 |
| 2025-09-29 | 14.35 | $14.24 | 31400 |
| 2025-09-26 | 14.41 | $14.28 | 15206 |
| 2025-09-25 | 14.47 | $14.11 | 23027 |
| 2025-09-24 | 14.60 | $14.47 | 25300 |
| 2025-09-23 | 14.64 | $14.35 | 57631 |
| 2025-09-22 | 14.73 | $14.66 | 12312 |
| 2025-09-19 | 14.74 | $14.97 | 116600 |
| 2025-09-18 | 14.65 | $14.81 | 17900 |
| 2025-09-17 | 14.59 | $14.42 | 12443 |
| 2025-09-16 | 14.64 | $14.60 | 8611 |
| 2025-09-15 | 14.64 | $14.47 | 3800 |
| 2025-09-12 | 14.68 | $14.50 | 3406 |
| 2025-09-11 | 14.72 | $14.55 | 23500 |
| 2025-09-10 | 14.75 | $14.53 | 20800 |
| 2025-09-09 | 14.79 | $14.78 | 8130 |
| 2025-09-08 | 14.76 | $14.57 | 15500 |
| 2025-09-05 | 14.78 | $14.72 | 18641 |
| 2025-09-04 | 14.76 | $14.90 | 7140 |
| 2025-09-03 | 14.68 | $14.64 | 15700 |
| 2025-09-02 | 14.65 | $14.51 | 11626 |
| 2025-08-29 | 14.66 | $14.79 | 10200 |
| 2025-08-28 | 14.57 | $14.69 | 15648 |
| 2025-08-27 | 14.50 | $14.52 | 9244 |
| 2025-08-26 | 14.46 | $14.71 | 34247 |
| 2025-08-25 | 14.36 | $14.55 | 13711 |
| 2025-08-22 | 14.27 | $14.60 | 76348 |
| 2025-08-21 | 14.15 | $13.96 | 13100 |
| 2025-08-20 | 14.21 | $14.15 | 9500 |
| 2025-08-19 | 14.22 | $14.14 | 9925 |
| 2025-08-18 | 14.23 | $14.06 | 8909 |
| 2025-08-15 | 14.27 | $14.13 | 26500 |
| 2025-08-14 | 14.29 | $14.31 | 17200 |
| 2025-08-13 | 14.26 | $14.46 | 18837 |
| 2025-08-12 | 14.18 | $14.59 | 43600 |
| 2025-08-11 | 14.03 | $14.12 | 13500 |
| 2025-08-08 | 13.99 | $14.02 | 8846 |
| 2025-08-07 | 13.99 | $13.89 | 12000 |
| 2025-08-06 | 14.02 | $14.05 | 14345 |
| 2025-08-05 | 14.00 | $13.99 | 25100 |
| 2025-08-04 | 14.00 | $13.68 | 13330 |
| 2025-08-01 | 14.10 | $13.51 | 18627 |
| 2025-07-31 | 14.27 | $13.84 | 31500 |
| 2025-07-30 | 14.37 | $14.32 | 37000 |
| 2025-07-29 | 14.34 | $14.47 | 27900 |
| 2025-07-28 | 14.25 | $14.24 | 42722 |
| 2025-07-25 | 14.21 | $14.27 | 21300 |
| 2025-07-24 | 14.15 | $14.05 | 65800 |
| 2025-07-23 | 14.14 | $14.50 | 27702 |
| 2025-07-22 | 13.99 | $14.39 | 55200 |
| 2025-07-21 | 13.83 | $14.15 | 49423 |
| 2025-07-18 | 13.72 | $13.88 | 35000 |
| 2025-07-17 | 13.66 | $13.62 | 29344 |
| 2025-07-16 | 13.68 | $13.38 | 17307 |
| 2025-07-15 | 13.77 | $13.37 | 19316 |
| 2025-07-14 | 13.89 | $13.96 | 14900 |
| 2025-07-11 | 13.85 | $13.53 | 19524 |
| 2025-07-10 | 13.93 | $13.81 | 14203 |
| 2025-07-09 | 13.94 | $13.87 | 12900 |
| 2025-07-08 | 13.93 | $13.89 | 26600 |
| 2025-07-07 | 13.90 | $13.99 | 28200 |
| 2025-07-03 | 13.84 | $14.05 | 14300 |
| 2025-07-02 | 13.74 | $14.07 | 26708 |
| 2025-07-01 | 13.62 | $14.14 | 79642 |
| 2025-06-30 | 13.44 | $13.80 | 44722 |
| 2025-06-27 | 13.34 | $13.43 | 1.1M |
| 2025-06-26 | 13.32 | $13.57 | 36003 |
| 2025-06-25 | 13.27 | $13.31 | 48500 |
| 2025-06-24 | 13.28 | $13.28 | 27426 |
| 2025-06-23 | 13.31 | $13.53 | 64410 |
| 2025-06-20 | 13.27 | $13.36 | 74426 |
| 2025-06-18 | 13.28 | $13.20 | 80300 |
| 2025-06-17 | 13.34 | $13.16 | 41241 |
| 2025-06-16 | 13.43 | $13.52 | 51941 |
| 2025-06-13 | 13.43 | $13.65 | 37330 |
| 2025-06-12 | 13.39 | $13.53 | 48200 |
| 2025-06-11 | 13.38 | $13.50 | 60219 |
| 2025-06-10 | 13.37 | $13.82 | 132427 |
| 2025-06-09 | 13.27 | $13.85 | 81400 |
| 2025-06-06 | 13.14 | $13.63 | 72921 |
| 2025-06-05 | 13.05 | $12.96 | 69210 |
| 2025-06-04 | 13.16 | $13.10 | 38200 |
| 2025-06-03 | 13.26 | $13.08 | 43919 |
| 2025-06-02 | 13.38 | $13.04 | 55946 |
| 2025-05-30 | 13.55 | $13.24 | 23900 |
| 2025-05-29 | 13.70 | $13.57 | 47600 |
| 2025-05-28 | 13.77 | $13.33 | 31414 |
| 2025-05-27 | 13.93 | $13.37 | 28048 |
| 2025-05-23 | 14.12 | $13.30 | 18800 |
| 2025-05-22 | 14.37 | $13.83 | 39005 |
| 2025-05-21 | 14.50 | $14.25 | 17426 |
| 2025-05-20 | 14.52 | $14.27 | 56200 |
| 2025-05-19 | 14.54 | $14.31 | 27000 |
| 2025-05-16 | 14.54 | $14.21 | 29600 |
| 2025-05-15 | 14.56 | $14.52 | 27100 |
| 2025-05-14 | 14.48 | $14.32 | 61200 |
| 2025-05-13 | 14.45 | $14.25 | 37700 |
| 2025-05-12 | 14.42 | $14.14 | 29140 |
| 2025-05-09 | 14.41 | $14.00 | 20621 |
| 2025-05-08 | 14.43 | $14.12 | 40600 |
| 2025-05-07 | 14.42 | $14.23 | 22400 |
| 2025-05-06 | 14.36 | $13.95 | 6900 |
| 2025-05-05 | 14.36 | $14.27 | 14717 |
| 2025-05-02 | 14.25 | $14.26 | 42913 |
| 2025-05-01 | 14.12 | $13.90 | 48843 |
| 2025-04-30 | 14.06 | $14.03 | 44700 |
| 2025-04-29 | 13.94 | $14.23 | 54311 |
| 2025-04-28 | 13.72 | $13.95 | 54600 |
| 2025-04-25 | 13.53 | $13.73 | 50200 |
| 2025-04-24 | 13.36 | $13.88 | 37400 |
| 2025-04-23 | 13.11 | $13.84 | 37600 |
| 2025-04-22 | 12.80 | $13.74 | 99145 |
| 2025-04-21 | 12.46 | $13.00 | 43331 |
| 2025-04-17 | 12.28 | $12.95 | 45412 |
| 2025-04-16 | 12.08 | $12.26 | 24224 |
| 2025-04-15 | 12.06 | $12.02 | 12800 |
| 2025-04-14 | 12.11 | $12.07 | 21119 |
| 2025-04-11 | 12.16 | $11.85 | 20136 |
| 2025-04-10 | 12.29 | $12.07 | 26100 |
| 2025-04-09 | 12.38 | $12.51 | 43814 |
| 2025-04-08 | 12.35 | $12.17 | 40200 |
| 2025-04-07 | 12.43 | $11.97 | 20400 |
| 2025-04-04 | 12.59 | $12.16 | 30719 |
| 2025-04-03 | 12.73 | $12.24 | 23700 |
| 2025-04-02 | 12.87 | $12.72 | 11200 |
| 2025-04-01 | 12.88 | $12.75 | 25807 |
| 2025-03-31 | 12.90 | $12.80 | 20400 |
| 2025-03-28 | 12.89 | $12.93 | 9545 |
| 2025-03-27 | 12.84 | $13.19 | 26849 |
| 2025-03-26 | 12.70 | $12.91 | 22349 |
| 2025-03-25 | 12.62 | $12.81 | 10526 |
| 2025-03-24 | 12.55 | $12.73 | 117600 |
| 2025-03-21 | 12.49 | $12.85 | 27700 |
| 2025-03-20 | 12.38 | $12.86 | 30909 |
| 2025-03-19 | 12.25 | $12.79 | 13500 |
| 2025-03-18 | 12.11 | $12.64 | 18941 |
| 2025-03-17 | 12.00 | $12.69 | 16608 |
| 2025-03-14 | 11.85 | $12.34 | 20809 |
| 2025-03-13 | 11.79 | $12.22 | 18247 |
| 2025-03-12 | 11.77 | $12.30 | 28500 |
| 2025-03-11 | 11.72 | $12.19 | 24600 |
| 2025-03-10 | 11.70 | $11.80 | 50619 |
| 2025-03-07 | 11.82 | $11.80 | 36626 |
| 2025-03-06 | 11.97 | $11.60 | 25400 |
| 2025-03-05 | 12.23 | $11.75 | 24000 |
| 2025-03-04 | 12.50 | $12.16 | 34400 |
| 2025-03-03 | 12.71 | $12.85 | 114207 |
| 2025-02-28 | 12.76 | $12.84 | 23900 |
| 2025-02-27 | 12.83 | $12.81 | 62900 |
| 2025-02-26 | 12.93 | $12.63 | 46047 |
| 2025-02-25 | 13.11 | $12.50 | 21600 |
| 2025-02-24 | 13.37 | $12.57 | 18944 |
| 2025-02-21 | 13.68 | $13.13 | 17500 |
| 2025-02-20 | 13.88 | $13.41 | 22242 |
| 2025-02-19 | 14.03 | $13.72 | 19900 |
| 2025-02-18 | 14.11 | $13.86 | 13400 |
| 2025-02-14 | 14.17 | $13.90 | 18934 |
| 2025-02-13 | 14.23 | $14.00 | 8712 |
| 2025-02-12 | 14.26 | $14.03 | 17513 |
| 2025-02-11 | 14.29 | $13.99 | 9512 |
| 2025-02-10 | 14.33 | $14.11 | 5528 |
| 2025-02-07 | 14.34 | $14.09 | 17600 |
| 2025-02-06 | 14.36 | $14.04 | 10000 |
| 2025-02-05 | 14.39 | $14.22 | 26731 |
| 2025-02-04 | 14.36 | $14.50 | 32900 |
| 2025-02-03 | 14.24 | $14.51 | 42320 |
| 2025-01-31 | 14.08 | $14.42 | 15612 |
| 2025-01-30 | 13.91 | $14.46 | 6226 |
| 2025-01-29 | 13.68 | $14.25 | 6919 |
| 2025-01-28 | 13.48 | $13.89 | 12800 |
| 2025-01-27 | 13.34 | $14.00 | 17400 |
| 2025-01-24 | 13.14 | $13.73 | 11240 |
| 2025-01-23 | 12.99 | $13.70 | 7100 |
| 2025-01-22 | 12.81 | $13.37 | 12100 |
| 2025-01-21 | 12.71 | $13.42 | 28000 |
| 2025-01-17 | 12.57 | $13.19 | 17647 |
| 2025-01-16 | 12.49 | $12.85 | 5000 |
| 2025-01-15 | 12.50 | $12.80 | 11300 |
| 2025-01-14 | 12.54 | $12.48 | 14800 |
| 2025-01-13 | 12.70 | $12.26 | 14919 |
| 2025-01-10 | 12.97 | $12.79 | 16115 |
| 2025-01-08 | 13.15 | $12.76 | 35900 |
| 2025-01-07 | 13.38 | $13.27 | 19127 |
| 2025-01-06 | 13.50 | $13.33 | 8600 |
| 2025-01-03 | 13.63 | $13.35 | 11300 |
| 2025-01-02 | 13.79 | $13.89 | 18030 |
| 2024-12-31 | 13.82 | $14.15 | 17100 |
| 2024-12-30 | 13.77 | $13.61 | 22300 |
| 2024-12-27 | 13.89 | $13.73 | 11900 |
| 2024-12-26 | 14.00 | $13.70 | 13022 |
| 2024-12-24 | 14.15 | $13.52 | 14133 |
| 2024-12-23 | 14.38 | $13.50 | 8743 |
| 2024-12-20 | 14.67 | $14.36 | 15600 |
| 2024-12-19 | 14.75 | $14.31 | 19310 |
| 2024-12-18 | 14.86 | $14.34 | 19846 |
| 2024-12-17 | 14.98 | $14.70 | 26702 |
| 2024-12-16 | 15.01 | $14.73 | 21400 |
| 2024-12-13 | 15.03 | $14.81 | 20600 |
| 2024-12-12 | 15.01 | $14.73 | 28105 |
| 2024-12-11 | 15.02 | $14.72 | 13500 |
| 2024-12-10 | 15.02 | $14.77 | 26440 |
| 2024-12-09 | 15.00 | $14.82 | 31200 |
| 2024-12-06 | 14.95 | $14.76 | 14337 |
| 2024-12-05 | 14.90 | $14.78 | 17815 |
| 2024-12-04 | 14.82 | $14.87 | 25000 |
| 2024-12-03 | 14.69 | $14.86 | 32419 |
| 2024-12-02 | 14.52 | $14.88 | 21418 |
| 2024-11-29 | 14.30 | $14.32 | 12400 |
| 2024-11-27 | 14.21 | $14.48 | 14345 |
| 2024-11-26 | 14.04 | $14.35 | 12520 |
| 2024-11-25 | 13.87 | $14.25 | 26500 |
| 2024-11-22 | 13.69 | $13.90 | 20417 |
| 2024-11-21 | 13.57 | $13.58 | 11300 |
| 2024-11-20 | 13.53 | $13.40 | 11000 |
| 2024-11-19 | 13.54 | $13.60 | 22240 |
| 2024-11-18 | 13.47 | $13.67 | 28300 |
| 2024-11-15 | 13.38 | $13.61 | 21200 |
| 2024-11-14 | 13.27 | $13.50 | 12603 |
| 2024-11-13 | 13.18 | $13.38 | 17300 |
| 2024-11-12 | 13.10 | $13.50 | 34900 |
| 2024-11-11 | 12.96 | $13.03 | 23602 |
| 2024-11-08 | 12.95 | $13.00 | 22005 |
| 2024-11-07 | 12.94 | $12.95 | 12422 |
| 2024-11-06 | 12.94 | $12.95 | 28514 |
| 2024-11-05 | 12.95 | $12.85 | 7000 |
| 2024-11-04 | 12.99 | $12.92 | 5701 |
| 2024-11-01 | 13.02 | $13.00 | 17800 |
| 2024-10-31 | 13.02 | $13.00 | 12700 |
| 2024-10-30 | 13.03 | $13.00 | 29715 |
| 2024-10-29 | 13.04 | $13.00 | 1500 |
| 2024-10-28 | 13.05 | $12.98 | 1507 |
| 2024-10-25 | 13.07 | $13.00 | 9613 |
| 2024-10-24 | 13.08 | $13.20 | 11500 |
| 2024-10-23 | 13.03 | $13.00 | 3700 |
| 2024-10-22 | 13.04 | $13.00 | 5800 |
| 2024-10-21 | 13.05 | $13.00 | 4727 |
| 2024-10-18 | 13.05 | $13.21 | 7000 |
| 2024-10-17 | 12.99 | $13.10 | 3900 |
| 2024-10-16 | 12.95 | $13.03 | 6830 |
| 2024-10-15 | 12.93 | $12.76 | 10032 |
| 2024-10-14 | 12.98 | $12.88 | 7500 |
| 2024-10-11 | 13.00 | $12.95 | 10512 |
| 2024-10-10 | 13.01 | $13.00 | 11018 |
| 2024-10-09 | 13.00 | $13.00 | 17900 |
| 2024-10-08 | 12.99 | $13.00 | 5000 |
| 2024-10-07 | 12.98 | $13.00 | 2047 |
| 2024-10-04 | 12.96 | $12.97 | 4222 |
| 2024-10-03 | 12.95 | $12.88 | 1213 |
| 2024-10-02 | 12.96 | $12.90 | 2000 |
| 2024-10-01 | 12.96 | $12.90 | 3900 |
| 2024-09-30 | 12.96 | $12.90 | 8200 |
| 2024-09-27 | 12.96 | $12.89 | 7800 |
| 2024-09-26 | 12.96 | $12.87 | 13336 |
| 2024-09-25 | 12.97 | $12.94 | 5439 |
| 2024-09-24 | 12.95 | $12.83 | 1726 |
| 2024-09-23 | 12.96 | $12.90 | 15200 |
| 2024-09-20 | 12.95 | $13.00 | 22539 |
| 2024-09-19 | 12.90 | $12.96 | 6831 |
| 2024-09-18 | 12.85 | $12.99 | 24103 |
| 2024-09-17 | 12.78 | $12.79 | 9609 |
| 2024-09-16 | 12.76 | $12.90 | 4626 |
| 2024-09-13 | 12.69 | $12.74 | 2900 |
| 2024-09-12 | 12.66 | $12.70 | 10000 |
| 2024-09-11 | 12.63 | $12.70 | 4220 |
| 2024-09-10 | 12.60 | $12.69 | 3627 |
| 2024-09-09 | 12.55 | $12.36 | 5000 |
| 2024-09-06 | 12.60 | $12.30 | 34800 |
| 2024-09-05 | 12.68 | $12.70 | 5810 |
| 2024-09-04 | 12.65 | $12.65 | 5500 |
| 2024-09-03 | 12.63 | $12.65 | 12020 |
| 2024-08-30 | 12.60 | $12.62 | 2945 |
| 2024-08-29 | 12.56 | $12.57 | 3300 |
| 2024-08-28 | 12.54 | $12.54 | 3500 |
| 2024-08-27 | 12.51 | $12.57 | 2228 |
| 2024-08-26 | 12.47 | $12.53 | 19132 |
| 2024-08-23 | 12.43 | $12.57 | 6748 |
| 2024-08-22 | 12.37 | $12.37 | 10300 |
| 2024-08-21 | 12.36 | $12.40 | 2400 |
| 2024-08-20 | 12.33 | $12.30 | 12500 |
| 2024-08-19 | 12.33 | $12.38 | 4000 |
| 2024-08-16 | 12.30 | $12.29 | 1616 |
| 2024-08-15 | 12.29 | $12.30 | 4700 |
| 2024-08-14 | 12.27 | $12.19 | 800 |
| 2024-08-13 | 12.29 | $12.18 | 2000 |
| 2024-08-12 | 12.31 | $12.20 | 4225 |
| 2024-08-09 | 12.32 | $12.26 | 3931 |
| 2024-08-08 | 12.32 | $12.34 | 7319 |
| 2024-08-07 | 12.28 | $12.30 | 900 |
| 2024-08-06 | 12.26 | $12.14 | 12000 |
| 2024-08-05 | 12.27 | $11.99 | 2801 |
| 2024-08-02 | 12.33 | $12.16 | 1700 |
| 2024-08-01 | 12.35 | $12.30 | 19000 |
| 2024-07-31 | 12.32 | $12.07 | 11900 |
| 2024-07-30 | 12.36 | $12.33 | 2500 |
| 2024-07-29 | 12.32 | $12.34 | 30600 |
| 2024-07-26 | 12.27 | $12.28 | 4200 |
| 2024-07-25 | 12.22 | $12.30 | 6300 |
| 2024-07-24 | 12.15 | $12.08 | 4016 |
| 2024-07-23 | 12.13 | $12.29 | 3500 |
| 2024-07-22 | 12.04 | $12.05 | 9114 |
| 2024-07-19 | 12.00 | $11.81 | 8700 |
| 2024-07-18 | 12.02 | $12.28 | 3038 |
| 2024-07-17 | 11.90 | $12.15 | 2600 |
| 2024-07-16 | 11.79 | $12.33 | 15806 |
| 2024-07-15 | 11.60 | $11.70 | 18300 |
| 2024-07-12 | 11.57 | $11.60 | 21530 |
| 2024-07-11 | 11.56 | $11.50 | 11619 |
| 2024-07-10 | 11.58 | $11.56 | 4009 |
| 2024-07-09 | 11.59 | $11.56 | 8049 |
| 2024-07-08 | 11.59 | $11.48 | 11400 |
| 2024-07-05 | 11.63 | $11.65 | 2100 |
| 2024-07-03 | 11.61 | $11.68 | 1400 |
| 2024-07-02 | 11.59 | $11.60 | 3309 |
| 2024-07-01 | 11.58 | $11.53 | 5400 |
| 2024-06-28 | 11.60 | $11.74 | 4040 |
| 2024-06-27 | 11.55 | $11.69 | 1717 |
| 2024-06-26 | 11.50 | $11.45 | 5900 |
| 2024-06-25 | 11.53 | $11.65 | 6928 |
| 2024-06-24 | 11.49 | $11.55 | 1227 |
| 2024-06-21 | 11.48 | $11.45 | 13108 |
| 2024-06-20 | 11.50 | $11.28 | 2523 |
| 2024-06-18 | 11.57 | $11.35 | 1900 |
| 2024-06-17 | 11.65 | $11.62 | 6300 |
| 2024-06-14 | 11.65 | $11.65 | 2800 |
| 2024-06-13 | 11.64 | $11.69 | 14100 |
| 2024-06-12 | 11.61 | $11.70 | 13246 |
| 2024-06-11 | 11.58 | $11.60 | 18500 |
| 2024-06-10 | 11.57 | $11.40 | 6823 |
| 2024-06-07 | 11.63 | $11.62 | 500 |
| 2024-06-06 | 11.62 | $11.62 | 11346 |
| 2024-06-05 | 11.61 | $11.60 | 10100 |
| 2024-06-04 | 11.61 | $11.55 | 1220 |
| 2024-06-03 | 11.62 | $11.68 | 32800 |
| 2024-05-31 | 11.59 | $11.15 | 12200 |
| 2024-05-30 | 11.72 | $11.02 | 15503 |
| 2024-05-29 | 11.92 | $11.68 | 5500 |
| 2024-05-28 | 11.95 | $11.90 | 17200 |
| 2024-05-24 | 11.92 | $11.95 | 3345 |
| 2024-05-23 | 11.85 | $12.04 | 5237 |
| 2024-05-22 | 11.75 | $11.91 | 10514 |
| 2024-05-21 | 11.66 | $12.00 | 16012 |
| 2024-05-20 | 11.52 | $11.80 | 22602 |
| 2024-05-17 | 11.41 | $11.55 | 5339 |
| 2024-05-16 | 11.36 | $11.50 | 14524 |
| 2024-05-15 | 11.31 | $11.64 | 1600 |
| 2024-05-14 | 11.20 | $11.30 | 18900 |
| 2024-05-13 | 11.19 | $11.25 | 21206 |
| 2024-05-10 | 11.18 | $11.30 | 6913 |
| 2024-05-09 | 11.16 | $11.34 | 6600 |
| 2024-05-08 | 11.13 | $11.26 | 1800 |
| 2024-05-07 | 11.11 | $11.35 | 14600 |
| 2024-05-06 | 11.07 | $11.44 | 5936 |
| 2024-05-03 | 10.99 | $11.25 | 900 |
| 2024-05-02 | 10.96 | $11.22 | 7000 |
| 2024-05-01 | 10.94 | $11.02 | 5344 |
| 2024-04-30 | 10.97 | $10.87 | 11303 |
| 2024-04-29 | 11.07 | $10.66 | 11536 |
| 2024-04-26 | 11.26 | $10.81 | 10400 |
| 2024-04-25 | 11.44 | $11.15 | 8607 |
| 2024-04-24 | 11.56 | $11.71 | 837 |
| 2024-04-23 | 11.53 | $11.59 | 11138 |
| 2024-04-22 | 11.53 | $11.52 | 11000 |
| 2024-04-19 | 11.55 | $11.74 | 9637 |
| 2024-04-18 | 11.51 | $11.57 | 3807 |
| 2024-04-17 | 11.52 | $11.72 | 7604 |
| 2024-04-16 | 11.48 | $11.68 | 8000 |
| 2024-04-15 | 11.45 | $11.35 | 10116 |
| 2024-04-12 | 11.51 | $11.20 | 5800 |
| 2024-04-11 | 11.65 | $11.66 | 5648 |
| 2024-04-10 | 11.66 | $11.75 | 6200 |
| 2024-04-09 | 11.66 | $11.80 | 8600 |
| 2024-04-08 | 11.63 | $11.71 | 4507 |
| 2024-04-05 | 11.63 | $11.65 | 3600 |
| 2024-04-04 | 11.65 | $11.74 | 8606 |
| 2024-04-03 | 11.65 | $11.30 | 11100 |
| 2024-04-02 | 11.79 | $11.57 | 7900 |
| 2024-04-01 | 11.87 | $11.60 | 9100 |
| 2024-03-28 | 11.96 | $11.12 | 12115 |
| 2024-03-27 | 12.22 | $11.11 | 19600 |
| 2024-03-26 | 12.53 | $11.93 | 7839 |
| 2024-03-25 | 12.65 | $12.45 | 16300 |
| 2024-03-22 | 12.63 | $12.49 | 17000 |
| 2024-03-21 | 12.58 | $12.24 | 23500 |
| 2024-03-20 | 12.59 | $12.41 | 17743 |
| 2024-03-19 | 12.55 | $12.97 | 106300 |
| 2024-03-18 | 12.31 | $12.73 | 169900 |
| 2024-03-15 | 12.08 | $12.45 | 214047 |
| 2024-03-14 | 11.89 | $12.90 | 114100 |
| 2024-03-13 | 11.51 | $11.92 | 51629 |
| 2024-03-12 | 11.36 | $11.20 | 6722 |
| 2024-03-11 | 11.40 | $11.16 | 8105 |
| 2024-03-08 | 11.47 | $11.50 | 8000 |
| 2024-03-07 | 11.43 | $11.16 | 3200 |
| 2024-03-06 | 11.50 | $11.49 | 14000 |
| 2024-03-05 | 11.48 | $11.06 | 21000 |
| 2024-03-04 | 11.58 | $11.95 | 34045 |
| 2024-03-01 | 11.42 | $11.58 | 7100 |
| 2024-02-29 | 11.34 | $11.58 | 3100 |
| 2024-02-28 | 11.25 | $11.41 | 12711 |
| 2024-02-27 | 11.18 | $11.25 | 6146 |
| 2024-02-26 | 11.15 | $11.23 | 5800 |
| 2024-02-23 | 11.13 | $11.53 | 16141 |
| 2024-02-22 | 11.00 | $10.82 | 3610 |
| 2024-02-21 | 11.07 | $11.03 | 2846 |
| 2024-02-20 | 11.09 | $11.14 | 4228 |
| 2024-02-16 | 11.08 | $11.35 | 10113 |
| 2024-02-15 | 11.00 | $11.35 | 16000 |
| 2024-02-14 | 10.90 | $11.01 | 4200 |
| 2024-02-13 | 10.89 | $11.25 | 18348 |
| 2024-02-12 | 10.81 | $11.23 | 17920 |
| 2024-02-09 | 10.72 | $10.58 | 2200 |
| 2024-02-08 | 10.82 | $10.23 | 16000 |
| 2024-02-07 | 11.05 | $10.47 | 30820 |
| 2024-02-06 | 11.26 | $10.71 | 11712 |
| 2024-02-05 | 11.43 | $11.17 | 4800 |
| 2024-02-02 | 11.51 | $11.41 | 3300 |
| 2024-02-01 | 11.51 | $11.32 | 17636 |
| 2024-01-31 | 11.55 | $11.52 | 8125 |
| 2024-01-30 | 11.53 | $11.88 | 5605 |
| 2024-01-29 | 11.39 | $11.95 | 6501 |
| 2024-01-26 | 11.20 | $11.73 | 15600 |
| 2024-01-25 | 11.03 | $11.47 | 19500 |
| 2024-01-24 | 10.92 | $11.13 | 12218 |
| 2024-01-23 | 10.88 | $11.18 | 9529 |
| 2024-01-22 | 10.83 | $10.97 | 3809 |
| 2024-01-19 | 10.83 | $11.00 | 4600 |
| 2024-01-18 | 10.82 | $10.88 | 5426 |
| 2024-01-17 | 10.86 | $10.95 | 5201 |
| 2024-01-16 | 10.89 | $11.06 | 1245 |
| 2024-01-12 | 10.89 | $11.05 | 8925 |
| 2024-01-11 | 10.89 | $10.80 | 6323 |
| 2024-01-10 | 10.99 | $10.78 | 4600 |
| 2024-01-09 | 11.11 | $10.78 | 2504 |
| 2024-01-08 | 11.25 | $10.92 | 11703 |
| 2024-01-05 | 11.39 | $10.91 | 9226 |
| 2024-01-04 | 11.56 | $11.25 | 6900 |
| 2024-01-03 | 11.66 | $11.45 | 4800 |
| 2024-01-02 | 11.72 | $11.69 | 6143 |
| 2023-12-29 | 11.72 | $11.51 | 6700 |
| 2023-12-28 | 11.76 | $11.79 | 2645 |
| 2023-12-27 | 11.73 | $11.69 | 10013 |
| 2023-12-26 | 11.71 | $11.65 | 10807 |
| 2023-12-22 | 11.71 | $11.65 | 8600 |
| 2023-12-21 | 11.69 | $11.52 | 11902 |
| 2023-12-20 | 11.72 | $11.52 | 7614 |
| 2023-12-19 | 11.74 | $11.48 | 12100 |
| 2023-12-18 | 11.78 | $11.62 | 9000 |
| 2023-12-15 | 11.78 | $11.65 | 18100 |
| 2023-12-14 | 11.77 | $11.64 | 21600 |
| 2023-12-13 | 11.75 | $11.53 | 15200 |
| 2023-12-12 | 11.76 | $11.45 | 5500 |
| 2023-12-11 | 11.78 | $11.35 | 2700 |
| 2023-12-08 | 11.84 | $11.65 | 1300 |
| 2023-12-07 | 11.81 | $11.63 | 6300 |
| 2023-12-06 | 11.78 | $11.89 | 14504 |
| 2023-12-05 | 11.64 | $11.62 | 3545 |
| 2023-12-04 | 11.56 | $11.40 | 29000 |
| 2023-12-01 | 11.52 | $11.40 | 10907 |
| 2023-11-30 | 11.47 | $11.40 | 11544 |
| 2023-11-29 | 11.40 | $11.26 | 1145 |
| 2023-11-28 | 11.35 | $11.23 | 800 |
| 2023-11-27 | 11.29 | $11.23 | 15723 |
| 2023-11-24 | 11.22 | $11.20 | 4000 |
| 2023-11-22 | 11.13 | $11.17 | 2632 |
| 2023-11-21 | 11.02 | $10.81 | 435 |
| 2023-11-20 | 11.00 | $11.15 | 1508 |
| 2023-11-17 | 10.87 | $11.00 | 6200 |
| 2023-11-16 | 10.75 | $11.00 | 23906 |
| 2023-11-15 | 10.59 | $10.72 | 20800 |
| 2023-11-14 | 10.49 | $11.04 | 3011 |
| 2023-11-13 | 10.27 | $10.47 | 4400 |
| 2023-11-10 | 10.17 | $10.50 | 12600 |
| 2023-11-09 | 10.04 | $10.38 | 29445 |
| 2023-11-08 | 9.93 | $10.40 | 20100 |
| 2023-11-07 | 9.78 | $10.13 | 3611 |
| 2023-11-06 | 9.69 | $10.03 | 16648 |
| 2023-11-03 | 9.61 | $9.81 | 27146 |
| 2023-11-02 | 9.59 | $9.80 | 2900 |
| 2023-11-01 | 9.58 | $9.81 | 6200 |
| 2023-10-31 | 9.56 | $9.78 | 9100 |
| 2023-10-30 | 9.55 | $9.95 | 25619 |
| 2023-10-27 | 9.50 | $9.80 | 7025 |
| 2023-10-26 | 9.48 | $9.63 | 4112 |
| 2023-10-25 | 9.53 | $9.75 | 5921 |
| 2023-10-24 | 9.55 | $9.74 | 44909 |
| 2023-10-23 | 9.59 | $9.49 | 12344 |
| 2023-10-20 | 9.72 | $9.60 | 23044 |
| 2023-10-19 | 9.86 | $9.66 | 23322 |
| 2023-10-18 | 10.01 | $10.16 | 15345 |
| 2023-10-17 | 10.05 | $9.91 | 11520 |
| 2023-10-16 | 10.18 | $9.86 | 20338 |
| 2023-10-13 | 10.35 | $10.10 | 15900 |
| 2023-10-12 | 10.50 | $10.47 | 12536 |
| 2023-10-11 | 10.56 | $10.44 | 18100 |
| 2023-10-10 | 10.66 | $10.78 | 12430 |
| 2023-10-09 | 10.66 | $10.73 | 21132 |
| 2023-10-06 | 10.69 | $10.60 | 11323 |
| 2023-10-05 | 10.77 | $10.50 | 11900 |
| 2023-10-04 | 10.91 | $10.69 | 11900 |
| 2023-10-03 | 11.01 | $10.81 | 5400 |
| 2023-10-02 | 11.10 | $11.01 | 13212 |
| 2023-09-29 | 11.15 | $11.15 | 4840 |
| 2023-09-28 | 11.17 | $11.04 | 6944 |
| 2023-09-27 | 11.22 | $11.08 | 4811 |
| 2023-09-26 | 11.28 | $11.12 | 1125 |
| 2023-09-25 | 11.34 | $11.15 | 8700 |
| 2023-09-22 | 11.40 | $11.38 | 9905 |
| 2023-09-21 | 11.40 | $11.44 | 4200 |
| 2023-09-20 | 11.38 | $11.42 | 7243 |
| 2023-09-19 | 11.36 | $11.43 | 826 |
| 2023-09-18 | 11.34 | $11.50 | 3004 |
| 2023-09-15 | 11.28 | $11.50 | 26100 |
| 2023-09-14 | 11.22 | $11.48 | 10600 |
| 2023-09-13 | 11.15 | $11.24 | 5300 |
| 2023-09-12 | 11.15 | $11.35 | 9700 |
| 2023-09-11 | 11.10 | $11.15 | 85800 |
| 2023-09-08 | 11.12 | $11.13 | 4211 |
| 2023-09-07 | 11.15 | $11.13 | 2300 |
| 2023-09-06 | 11.18 | $11.11 | 8400 |
| 2023-09-05 | 11.23 | $11.26 | 6104 |
| 2023-09-01 | 11.24 | $11.40 | 6000 |
| 2023-08-31 | 11.22 | $11.37 | 7311 |
| 2023-08-30 | 11.20 | $11.36 | 8104 |
| 2023-08-29 | 11.18 | $11.33 | 7900 |
| 2023-08-28 | 11.17 | $11.18 | 2500 |
| 2023-08-25 | 11.20 | $11.15 | 33100 |
| 2023-08-24 | 11.26 | $11.35 | 6525 |
| 2023-08-23 | 11.27 | $11.30 | 16800 |
| 2023-08-22 | 11.29 | $11.13 | 6224 |
| 2023-08-21 | 11.38 | $11.26 | 13516 |
| 2023-08-18 | 11.45 | $11.28 | 8500 |
| 2023-08-17 | 11.52 | $11.35 | 4200 |
| 2023-08-16 | 11.59 | $11.49 | 16200 |
| 2023-08-15 | 11.64 | $11.34 | 24500 |
| 2023-08-14 | 11.73 | $11.61 | 3800 |
| 2023-08-11 | 11.77 | $11.72 | 11800 |
| 2023-08-10 | 11.77 | $11.67 | 1220 |
| 2023-08-09 | 11.79 | $11.77 | 12200 |
| 2023-08-08 | 11.78 | $11.53 | 3509 |
| 2023-08-07 | 11.84 | $11.67 | 2900 |
| 2023-08-04 | 11.87 | $11.75 | 23123 |
| 2023-08-03 | 11.88 | $11.85 | 1442 |
| 2023-08-02 | 11.85 | $11.44 | 4000 |
| 2023-08-01 | 11.94 | $11.82 | 6000 |
| 2023-07-31 | 11.93 | $11.79 | 6100 |
| 2023-07-28 | 11.92 | $11.87 | 3300 |
| 2023-07-27 | 11.88 | $11.61 | 14925 |
| 2023-07-26 | 11.91 | $11.82 | 2700 |
| 2023-07-25 | 11.88 | $11.95 | 8120 |
| 2023-07-24 | 11.79 | $12.30 | 42531 |
| 2023-07-21 | 11.57 | $12.01 | 17543 |
| 2023-07-20 | 11.38 | $11.79 | 11100 |
| 2023-07-19 | 11.23 | $11.70 | 4900 |
| 2023-07-18 | 11.07 | $11.50 | 27800 |
| 2023-07-17 | 10.93 | $11.07 | 7112 |
| 2023-07-14 | 10.90 | $10.95 | 2613 |
| 2023-07-13 | 10.91 | $11.04 | 6601 |
| 2023-07-12 | 10.89 | $11.04 | 5024 |
| 2023-07-11 | 10.86 | $10.70 | 11400 |
| 2023-07-10 | 10.94 | $10.87 | 18524 |
| 2023-07-07 | 10.98 | $10.91 | 3728 |
| 2023-07-06 | 11.01 | $10.98 | 3147 |
| 2023-07-05 | 11.04 | $11.15 | 4435 |
| 2023-07-03 | 11.01 | $10.85 | 400 |
| 2023-06-30 | 11.08 | $11.04 | 6900 |
| 2023-06-29 | 11.09 | $11.04 | 1410 |
| 2023-06-28 | 11.12 | $10.92 | 2200 |
| 2023-06-27 | 11.18 | $11.04 | 100 |
| 2023-06-26 | 11.21 | $11.04 | 317 |
| 2023-06-23 | 11.26 | $11.09 | 8811 |
| 2023-06-22 | 11.29 | $11.10 | 4700 |
| 2023-06-21 | 11.33 | $11.06 | 25100 |
| 2023-06-20 | 11.38 | $11.05 | 30500 |
| 2023-06-16 | 11.44 | $11.25 | 22800 |
| 2023-06-15 | 11.45 | $11.25 | 16704 |
| 2023-06-14 | 11.46 | $11.06 | 10800 |
| 2023-06-13 | 11.52 | $11.06 | 11925 |
| 2023-06-12 | 11.59 | $11.06 | 12649 |
| 2023-06-09 | 11.67 | $11.24 | 3333 |
| 2023-06-08 | 11.70 | $11.28 | 14036 |
| 2023-06-07 | 11.72 | $11.33 | 19810 |
| 2023-06-06 | 11.72 | $11.40 | 15336 |
| 2023-06-05 | 11.69 | $11.32 | 3909 |
| 2023-06-02 | 11.66 | $11.45 | 12400 |
| 2023-06-01 | 11.58 | $11.50 | 9600 |
| 2023-05-31 | 11.45 | $11.24 | 46309 |
| 2023-05-30 | 11.37 | $11.25 | 1737 |
| 2023-05-26 | 11.25 | $11.22 | 9200 |
| 2023-05-25 | 11.12 | $11.12 | 3202 |
| 2023-05-24 | 10.97 | $11.35 | 30928 |
| 2023-05-23 | 10.71 | $11.21 | 11222 |
| 2023-05-22 | 10.43 | $11.23 | 17410 |
| 2023-05-19 | 10.08 | $10.66 | 44000 |
| 2023-05-18 | 9.84 | $9.92 | 18719 |
| 2023-05-17 | 9.76 | $10.00 | 22316 |
| 2023-05-16 | 9.65 | $9.87 | 23000 |
| 2023-05-15 | 9.56 | $10.22 | 117135 |
| 2023-05-12 | 9.33 | $9.70 | 53500 |
| 2023-05-11 | 9.22 | $9.53 | 107647 |
| 2023-05-10 | 9.14 | $9.20 | 4500 |
| 2023-05-09 | 9.16 | $9.21 | 4737 |
| 2023-05-08 | 9.17 | $9.34 | 10714 |
| 2023-05-05 | 9.16 | $9.27 | 6318 |
| 2023-05-04 | 9.17 | $8.76 | 24000 |
| 2023-05-03 | 9.35 | $9.06 | 31610 |
| 2023-05-02 | 9.48 | $9.03 | 43316 |
| 2023-05-01 | 9.65 | $9.49 | 23823 |
| 2023-04-28 | 9.71 | $9.99 | 9300 |
| 2023-04-27 | 9.63 | $9.53 | 13748 |
| 2023-04-26 | 9.68 | $9.85 | 16329 |
| 2023-04-25 | 9.65 | $9.57 | 14000 |
| 2023-04-24 | 9.70 | $9.88 | 10214 |
| 2023-04-21 | 9.67 | $9.80 | 12300 |
| 2023-04-20 | 9.66 | $9.82 | 11622 |
| 2023-04-19 | 9.65 | $9.81 | 19000 |
| 2023-04-18 | 9.65 | $9.89 | 9500 |
| 2023-04-17 | 9.63 | $9.91 | 19142 |
| 2023-04-14 | 9.60 | $9.66 | 41343 |
| 2023-04-13 | 9.65 | $9.82 | 38136 |
| 2023-04-12 | 9.67 | $9.95 | 16600 |
| 2023-04-11 | 9.67 | $9.95 | 12228 |
| 2023-04-10 | 9.67 | $9.91 | 21400 |
| 2023-04-06 | 9.69 | $10.04 | 11000 |
| 2023-04-05 | 9.68 | $9.95 | 30530 |
| 2023-04-04 | 9.71 | $10.12 | 29738 |
| 2023-04-03 | 9.71 | $10.15 | 95155 |
| 2023-03-31 | 9.71 | $10.37 | 15100 |
| 2023-03-30 | 9.65 | $10.04 | 30800 |
| 2023-03-29 | 9.69 | $10.08 | 27200 |
| 2023-03-28 | 9.75 | $10.25 | 15844 |
| 2023-03-27 | 9.78 | $10.08 | 43400 |
| 2023-03-24 | 9.88 | $10.24 | 16300 |
| 2023-03-23 | 9.97 | $10.06 | 19200 |
| 2023-03-22 | 10.15 | $10.06 | 34934 |
| 2023-03-21 | 10.39 | $10.38 | 109200 |
| 2023-03-20 | 10.59 | $10.37 | 115337 |
| 2023-03-17 | 10.86 | $10.69 | 85426 |
| 2023-03-16 | 11.10 | $11.31 | 101700 |
| 2023-03-15 | 11.20 | $11.36 | 53814 |
| 2023-03-14 | 11.32 | $10.85 | 23100 |
| 2023-03-13 | 11.64 | $10.52 | 63100 |
| 2023-03-10 | 12.14 | $11.38 | 60320 |
| 2023-03-09 | 12.49 | $11.96 | 15900 |
| 2023-03-08 | 12.74 | $12.31 | 16784 |
| 2023-03-07 | 12.94 | $12.30 | 25343 |
| 2023-03-06 | 13.18 | $13.00 | 14629 |
| 2023-03-03 | 13.26 | $13.12 | 6600 |
| 2023-03-02 | 13.32 | $13.38 | 3943 |
| 2023-03-01 | 13.31 | $13.28 | 9500 |
| 2023-02-28 | 13.32 | $13.19 | 36500 |
| 2023-02-27 | 13.37 | $13.27 | 3000 |
| 2023-02-24 | 13.41 | $13.27 | 3900 |
| 2023-02-23 | 13.45 | $13.30 | 5800 |
| 2023-02-22 | 13.49 | $13.32 | 3300 |
| 2023-02-21 | 13.53 | $13.49 | 2315 |
| 2023-02-17 | 13.52 | $13.45 | 3700 |
| 2023-02-16 | 13.53 | $13.42 | 3600 |
| 2023-02-15 | 13.54 | $13.55 | 2300 |
| 2023-02-14 | 13.52 | $13.64 | 7326 |
| 2023-02-13 | 13.45 | $13.42 | 2200 |
| 2023-02-10 | 13.44 | $13.49 | 3900 |
| 2023-02-09 | 13.41 | $13.33 | 1746 |
| 2023-02-08 | 13.42 | $13.50 | 1100 |
| 2023-02-07 | 13.37 | $13.44 | 1801 |
| 2023-02-06 | 13.33 | $13.40 | 1627 |
| 2023-02-03 | 13.29 | $13.26 | 8900 |
| 2023-02-02 | 13.29 | $13.13 | 1900 |
| 2023-02-01 | 13.33 | $13.06 | 8419 |
| 2023-01-31 | 13.40 | $13.02 | 8148 |
| 2023-01-30 | 13.49 | $13.21 | 21529 |
| 2023-01-27 | 13.54 | $13.39 | 5700 |
| 2023-01-26 | 13.54 | $13.70 | 6100 |
| 2023-01-25 | 13.43 | $13.55 | 13300 |
| 2023-01-24 | 13.35 | $13.19 | 600 |
| 2023-01-23 | 13.37 | $13.28 | 2900 |
| 2023-01-20 | 13.35 | $13.29 | 4100 |
| 2023-01-19 | 13.33 | $13.30 | 5435 |
| 2023-01-18 | 13.29 | $13.30 | 3000 |
| 2023-01-17 | 13.25 | $13.16 | 2600 |
| 2023-01-13 | 13.24 | $13.22 | 200 |
| 2023-01-12 | 13.20 | $13.22 | 1100 |
| 2023-01-11 | 13.15 | $13.24 | 14346 |
| 2023-01-10 | 13.08 | $13.21 | 11422 |
| 2023-01-09 | 13.00 | $13.05 | 5133 |
| 2023-01-06 | 12.96 | $13.07 | 220 |
| 2023-01-05 | 12.90 | $13.08 | 2900 |
| 2023-01-04 | 12.82 | $13.00 | 2900 |
| 2023-01-03 | 12.75 | $13.00 | 10600 |
| 2022-12-30 | 12.67 | $13.01 | 3300 |
| 2022-12-29 | 12.56 | $13.00 | 1426 |
| 2022-12-28 | 12.44 | $13.00 | 27103 |
| 2022-12-27 | 12.29 | $12.26 | 10617 |
| 2022-12-23 | 12.35 | $12.25 | 4000 |
| 2022-12-22 | 12.42 | $12.25 | 8000 |
| 2022-12-21 | 12.52 | $12.37 | 18302 |
| 2022-12-20 | 12.60 | $12.47 | 14141 |
| 2022-12-19 | 12.67 | $12.69 | 700 |
| 2022-12-16 | 12.69 | $12.69 | 4725 |
| 2022-12-15 | 12.72 | $12.61 | 6800 |
| 2022-12-14 | 12.78 | $12.76 | 7700 |
| 2022-12-13 | 12.80 | $12.81 | 20800 |
| 2022-12-12 | 12.82 | $12.83 | 9400 |
| 2022-12-09 | 12.84 | $12.90 | 700 |
| 2022-12-08 | 12.84 | $13.00 | 605 |
| 2022-12-07 | 12.81 | $12.76 | 300 |
| 2022-12-06 | 12.86 | $12.76 | 427 |
| 2022-12-05 | 12.91 | $12.81 | 2700 |
| 2022-12-02 | 12.96 | $12.92 | 2645 |
| 2022-12-01 | 12.99 | $12.86 | 11005 |
| 2022-11-30 | 13.05 | $12.92 | 2122 |
| 2022-11-29 | 13.11 | $13.02 | 903 |
| 2022-11-28 | 13.14 | $13.06 | 600 |
| 2022-11-25 | 13.17 | $13.29 | 400 |
| 2022-11-23 | 13.13 | $13.15 | 600 |
| 2022-11-22 | 13.14 | $13.02 | 1000 |
| 2022-11-21 | 13.18 | $13.28 | 1626 |
| 2022-11-18 | 13.15 | $13.19 | 439 |
| 2022-11-17 | 13.14 | $13.20 | 4346 |
| 2022-11-16 | 13.14 | $12.77 | 25438 |
| 2022-11-15 | 13.26 | $13.24 | 18300 |
| 2022-11-14 | 13.27 | $13.37 | 500 |
| 2022-11-11 | 13.24 | $13.47 | 1604 |
| 2022-11-10 | 13.16 | $13.34 | 300 |
| 2022-11-09 | 13.12 | $13.15 | 2624 |
| 2022-11-08 | 13.13 | $13.18 | 2500 |
| 2022-11-07 | 13.13 | $13.15 | 3123 |
| 2022-11-04 | 13.14 | $13.14 | 8000 |
| 2022-11-03 | 13.16 | $13.25 | 2902 |
| 2022-11-02 | 13.16 | $13.26 | 1728 |
| 2022-11-01 | 13.15 | $13.30 | 1100 |
| 2022-10-31 | 13.12 | $13.12 | 4822 |
| 2022-10-28 | 13.16 | $13.15 | 7842 |
| 2022-10-27 | 13.19 | $13.17 | 700 |
| 2022-10-26 | 13.23 | $13.23 | 2307 |
| 2022-10-25 | 13.25 | $13.20 | 2231 |
| 2022-10-24 | 13.30 | $13.11 | 1007 |
| 2022-10-21 | 13.38 | $13.17 | 16947 |
| 2022-10-20 | 13.47 | $13.52 | 1200 |
| 2022-10-19 | 13.46 | $13.45 | 1420 |
| 2022-10-18 | 13.48 | $13.60 | 3700 |
| 2022-10-17 | 13.46 | $13.59 | 849 |
| 2022-10-14 | 13.43 | $13.50 | 2519 |
| 2022-10-13 | 13.43 | $13.50 | 3500 |
| 2022-10-12 | 13.44 | $13.50 | 1617 |
| 2022-10-11 | 13.44 | $13.36 | 1643 |
| 2022-10-10 | 13.49 | $13.52 | 2900 |
| 2022-10-07 | 13.51 | $13.54 | 1337 |
| 2022-10-06 | 13.52 | $13.67 | 249 |
| 2022-10-05 | 13.50 | $13.71 | 1000 |
| 2022-10-04 | 13.47 | $13.70 | 1842 |
| 2022-10-03 | 13.43 | $13.43 | 400 |
| 2022-09-30 | 13.47 | $13.43 | 4013 |
| 2022-09-29 | 13.52 | $13.51 | 2300 |
| 2022-09-28 | 13.57 | $13.45 | 3707 |
| 2022-09-27 | 13.64 | $13.52 | 726 |
| 2022-09-26 | 13.71 | $13.60 | 3736 |
| 2022-09-23 | 13.77 | $13.67 | 9100 |
| 2022-09-22 | 13.83 | $13.82 | 7100 |
| 2022-09-21 | 13.85 | $13.80 | 5442 |
| 2022-09-20 | 13.88 | $13.80 | 6421 |
| 2022-09-19 | 13.92 | $13.96 | 3700 |
| 2022-09-16 | 13.92 | $14.00 | 7100 |
| 2022-09-15 | 13.91 | $13.98 | 4100 |
| 2022-09-14 | 13.90 | $13.81 | 6300 |
| 2022-09-13 | 13.95 | $13.90 | 1100 |
| 2022-09-12 | 13.98 | $13.85 | 1000 |
| 2022-09-09 | 14.03 | $14.00 | 700 |
| 2022-09-08 | 14.04 | $14.01 | 1500 |
| 2022-09-07 | 14.06 | $14.07 | 4200 |
| 2022-09-06 | 14.06 | $14.17 | 12600 |
| 2022-09-02 | 14.03 | $13.82 | 3000 |
| 2022-09-01 | 14.11 | $14.05 | 10915 |
| 2022-08-31 | 14.13 | $14.02 | 14400 |
| 2022-08-30 | 14.16 | $13.91 | 13200 |
| 2022-08-29 | 14.23 | $14.00 | 1100 |
| 2022-08-26 | 14.29 | $14.24 | 5800 |
| 2022-08-25 | 14.28 | $14.13 | 7930 |
| 2022-08-24 | 14.31 | $14.15 | 4831 |
| 2022-08-23 | 14.33 | $14.10 | 2513 |
| 2022-08-22 | 14.38 | $14.36 | 2720 |
| 2022-08-19 | 14.34 | $14.01 | 500 |
| 2022-08-18 | 14.41 | $14.17 | 1200 |
| 2022-08-17 | 14.44 | $14.26 | 350 |
| 2022-08-16 | 14.44 | $14.26 | 4400 |
| 2022-08-15 | 14.45 | $14.32 | 4500 |
| 2022-08-12 | 14.42 | $14.30 | 211 |
| 2022-08-11 | 14.40 | $14.48 | 2204 |
| 2022-08-10 | 14.31 | $14.35 | 2900 |
| 2022-08-09 | 14.24 | $14.25 | 5330 |
| 2022-08-08 | 14.18 | $14.20 | 1300 |
| 2022-08-05 | 14.12 | $14.20 | 700 |
| 2022-08-04 | 14.04 | $14.08 | 3200 |
| 2022-08-03 | 13.98 | $14.02 | 442 |
| 2022-08-02 | 13.93 | $14.00 | 3100 |
| 2022-08-01 | 13.87 | $13.91 | 3243 |
| 2022-07-29 | 13.83 | $13.81 | 10449 |
| 2022-07-28 | 13.81 | $13.85 | 27936 |
| 2022-07-27 | 13.77 | $14.30 | 900 |
| 2022-07-26 | 13.58 | $13.75 | 17700 |
| 2022-07-25 | 13.52 | $13.54 | 13000 |
| 2022-07-22 | 13.52 | $13.41 | 20900 |
| 2022-07-21 | 13.55 | $13.50 | 5900 |
| 2022-07-20 | 13.58 | $13.53 | 24400 |
| 2022-07-19 | 13.59 | $13.70 | 2900 |
| 2022-07-18 | 13.56 | $13.70 | 5300 |
| 2022-07-15 | 13.53 | $13.46 | 300 |
| 2022-07-14 | 13.56 | $13.41 | 1119 |
| 2022-07-13 | 13.62 | $13.66 | 8515 |
| 2022-07-12 | 13.62 | $13.65 | 2800 |
| 2022-07-11 | 13.63 | $13.80 | 5725 |
| 2022-07-08 | 13.59 | $13.77 | 800 |
| 2022-07-07 | 13.55 | $13.80 | 2403 |
| 2022-07-06 | 13.50 | $13.54 | 4700 |
| 2022-07-05 | 13.53 | $13.78 | 9722 |
| 2022-07-01 | 13.49 | $13.59 | 714 |
| 2022-06-30 | 13.50 | $13.98 | 3524 |
| 2022-06-29 | 13.41 | $14.02 | 4936 |
| 2022-06-28 | 13.28 | $14.00 | 6124 |
| 2022-06-27 | 13.15 | $13.64 | 18702 |
| 2022-06-24 | 13.10 | $13.15 | 7300 |
| 2022-06-23 | 13.22 | $13.11 | 18500 |
| 2022-06-22 | 13.38 | $13.45 | 7919 |
| 2022-06-21 | 13.47 | $13.34 | 15706 |
| 2022-06-17 | 13.64 | $13.40 | 7943 |
| 2022-06-16 | 13.83 | $13.15 | 22236 |
| 2022-06-15 | 14.14 | $13.72 | 11700 |
| 2022-06-14 | 14.36 | $13.75 | 34700 |
| 2022-06-13 | 14.61 | $13.81 | 28030 |
| 2022-06-10 | 14.91 | $14.67 | 16505 |
| 2022-06-09 | 15.00 | $15.04 | 2100 |
| 2022-06-08 | 15.00 | $15.09 | 4019 |
| 2022-06-07 | 14.98 | $15.04 | 2710 |
| 2022-06-06 | 14.98 | $15.20 | 86911 |
| 2022-06-03 | 14.92 | $15.09 | 4100 |
| 2022-06-02 | 14.90 | $15.15 | 8724 |
| 2022-06-01 | 14.86 | $14.95 | 16931 |
| 2022-05-31 | 14.87 | $15.25 | 2900 |
| 2022-05-27 | 14.80 | $15.28 | 5800 |
| 2022-05-26 | 14.70 | $15.00 | 1300 |
| 2022-05-25 | 14.68 | $15.00 | 16610 |
| 2022-05-24 | 14.67 | $14.76 | 4104 |
| 2022-05-23 | 14.73 | $14.90 | 10345 |
| 2022-05-20 | 14.77 | $14.81 | 6014 |
| 2022-05-19 | 14.86 | $15.06 | 5900 |
| 2022-05-18 | 14.89 | $15.01 | 800 |
| 2022-05-17 | 14.95 | $15.30 | 9106 |
| 2022-05-16 | 14.95 | $14.90 | 3300 |
| 2022-05-13 | 15.08 | $14.99 | 3600 |
| 2022-05-12 | 15.22 | $15.01 | 3903 |
| 2022-05-11 | 15.39 | $15.22 | 3548 |
| 2022-05-10 | 15.54 | $15.31 | 23700 |
| 2022-05-09 | 15.69 | $15.52 | 11700 |
| 2022-05-06 | 15.82 | $15.95 | 5700 |
| 2022-05-05 | 15.85 | $15.95 | 9600 |
| 2022-05-04 | 15.90 | $16.01 | 1200 |
| 2022-05-03 | 15.93 | $16.04 | 4300 |
| 2022-05-02 | 15.98 | $15.71 | 35300 |
| 2022-04-29 | 16.14 | $16.38 | 4600 |
| 2022-04-28 | 16.13 | $16.20 | 304123 |
| 2022-04-27 | 16.17 | $16.10 | 19840 |
| 2022-04-26 | 16.27 | $16.02 | 2732 |
| 2022-04-25 | 16.42 | $16.16 | 12007 |
| 2022-04-22 | 16.55 | $16.36 | 28839 |
| 2022-04-21 | 16.66 | $16.81 | 6700 |
| 2022-04-20 | 16.65 | $16.76 | 17600 |
| 2022-04-19 | 16.66 | $16.80 | 5109 |
| 2022-04-18 | 16.66 | $16.74 | 3100 |
| 2022-04-14 | 16.69 | $16.65 | 8700 |
| 2022-04-13 | 16.74 | $16.89 | 3800 |
| 2022-04-12 | 16.74 | $16.75 | 2931 |
| 2022-04-11 | 16.79 | $16.73 | 5600 |
| 2022-04-08 | 16.85 | $16.85 | 2100 |
| 2022-04-07 | 16.90 | $16.87 | 3441 |
| 2022-04-06 | 16.94 | $16.87 | 4900 |
| 2022-04-05 | 17.00 | $17.00 | 17200 |
| 2022-04-04 | 17.04 | $16.94 | 6411 |
| 2022-04-01 | 17.10 | $16.85 | 11900 |
| 2022-03-31 | 17.20 | $17.06 | 3509 |
| 2022-03-30 | 17.27 | $17.12 | 2639 |
| 2022-03-29 | 17.32 | $16.90 | 18900 |
| 2022-03-28 | 17.46 | $17.05 | 914 |
| 2022-03-25 | 17.58 | $17.37 | 4200 |
| 2022-03-24 | 17.61 | $17.50 | 5100 |
| 2022-03-23 | 17.62 | $17.61 | 8541 |
| 2022-03-22 | 17.58 | $17.87 | 4700 |
| 2022-03-21 | 17.46 | $17.51 | 9100 |
| 2022-03-18 | 17.41 | $17.50 | 9416 |
| 2022-03-17 | 17.36 | $17.75 | 37703 |
| 2022-03-16 | 17.22 | $17.11 | 5400 |
| 2022-03-15 | 17.24 | $16.93 | 6541 |
| 2022-03-14 | 17.32 | $16.82 | 2700 |
| 2022-03-11 | 17.46 | $16.99 | 9142 |
| 2022-03-10 | 17.56 | $17.10 | 7600 |
| 2022-03-09 | 17.65 | $17.08 | 5200 |
| 2022-03-08 | 17.76 | $17.46 | 8414 |
| 2022-03-07 | 17.77 | $17.75 | 10300 |
| 2022-03-04 | 17.68 | $17.99 | 4800 |
| 2022-03-03 | 17.48 | $17.75 | 7831 |
| 2022-03-02 | 17.31 | $17.46 | 10919 |
| 2022-03-01 | 17.20 | $17.44 | 19203 |
| 2022-02-28 | 17.06 | $17.52 | 12500 |
| 2022-02-25 | 16.86 | $16.97 | 13544 |
| 2022-02-24 | 16.78 | $16.75 | 16000 |
| 2022-02-23 | 16.76 | $16.74 | 7821 |
| 2022-02-22 | 16.73 | $16.65 | 8800 |
| 2022-02-18 | 16.73 | $16.73 | 14500 |
| 2022-02-17 | 16.69 | $16.63 | 1100 |
| 2022-02-16 | 16.67 | $16.75 | 26800 |
| 2022-02-15 | 16.61 | $16.74 | 11630 |
| 2022-02-14 | 16.54 | $16.35 | 8600 |
| 2022-02-11 | 16.58 | $16.57 | 2614 |
| 2022-02-10 | 16.54 | $16.51 | 1300 |
| 2022-02-09 | 16.52 | $16.65 | 1517 |
| 2022-02-08 | 16.45 | $16.46 | 5300 |
| 2022-02-07 | 16.42 | $16.50 | 1835 |
| 2022-02-04 | 16.37 | $16.50 | 800 |
| 2022-02-03 | 16.31 | $16.46 | 1200 |
| 2022-02-02 | 16.24 | $16.67 | 15113 |
| 2022-02-01 | 16.09 | $16.30 | 74334 |
| 2022-01-31 | 16.03 | $16.10 | 1323 |
| 2022-01-28 | 16.02 | $16.00 | 300 |
| 2022-01-27 | 16.03 | $16.00 | 5742 |
| 2022-01-26 | 16.05 | $15.92 | 3744 |
| 2022-01-25 | 16.11 | $16.01 | 4912 |
| 2022-01-24 | 16.14 | $16.24 | 5048 |
| 2022-01-21 | 16.11 | $15.92 | 9000 |
| 2022-01-20 | 16.17 | $16.21 | 2915 |
| 2022-01-19 | 16.16 | $16.24 | 3600 |
| 2022-01-18 | 16.13 | $16.20 | 46838 |
| 2022-01-14 | 16.11 | $16.07 | 300 |
| 2022-01-13 | 16.13 | $16.07 | 400 |
| 2022-01-12 | 16.14 | $16.06 | 1400 |
| 2022-01-11 | 16.17 | $16.08 | 2733 |
| 2022-01-10 | 16.20 | $16.27 | 9846 |
| 2022-01-07 | 16.17 | $16.32 | 1300 |
| 2022-01-06 | 16.12 | $16.35 | 8444 |
| 2022-01-05 | 16.04 | $16.08 | 1816 |
| 2022-01-04 | 16.04 | $16.08 | 2449 |
| 2022-01-03 | 16.04 | $16.10 | 7347 |
| 2021-12-31 | 16.03 | $16.05 | 5500 |
| 2021-12-30 | 16.03 | $16.08 | 2949 |
| 2021-12-29 | 16.03 | $16.05 | 9700 |
| 2021-12-28 | 16.04 | $16.08 | 1909 |
| 2021-12-27 | 16.04 | $16.00 | 1400 |
| 2021-12-23 | 16.06 | $16.10 | 5944 |
| 2021-12-22 | 16.07 | $16.06 | 1400 |
| 2021-12-21 | 16.08 | $16.12 | 1500 |
| 2021-12-20 | 16.08 | $15.97 | 13900 |
| 2021-12-17 | 16.12 | $16.05 | 23200 |
| 2021-12-16 | 16.15 | $16.23 | 8949 |
| 2021-12-15 | 16.13 | $15.91 | 28103 |
| 2021-12-14 | 16.21 | $16.26 | 9034 |
| 2021-12-13 | 16.19 | $16.25 | 7300 |
| 2021-12-10 | 16.17 | $16.23 | 13300 |
| 2021-12-09 | 16.15 | $16.13 | 4600 |
| 2021-12-08 | 16.16 | $16.06 | 2106 |
| 2021-12-07 | 16.19 | $16.16 | 3325 |
| 2021-12-06 | 16.20 | $16.16 | 5731 |
| 2021-12-03 | 16.21 | $16.12 | 15700 |
| 2021-12-02 | 16.23 | $16.07 | 4100 |
| 2021-12-01 | 16.27 | $16.05 | 7700 |
| 2021-11-30 | 16.33 | $16.07 | 5600 |
| 2021-11-29 | 16.39 | $16.18 | 5400 |
| 2021-11-26 | 16.42 | $16.43 | 2204 |
| 2021-11-24 | 16.38 | $16.49 | 2528 |
| 2021-11-23 | 16.31 | $16.14 | 3400 |
| 2021-11-22 | 16.33 | $16.46 | 9204 |
| 2021-11-19 | 16.25 | $16.27 | 3600 |
| 2021-11-18 | 16.22 | $16.25 | 1300 |
| 2021-11-17 | 16.17 | $16.30 | 10500 |
| 2021-11-16 | 16.10 | $16.05 | 9400 |
| 2021-11-15 | 16.10 | $16.07 | 9626 |
| 2021-11-12 | 16.08 | $15.88 | 4816 |
| 2021-11-11 | 16.11 | $16.09 | 4000 |
| 2021-11-10 | 16.09 | $16.03 | 4000 |
| 2021-11-09 | 16.08 | $16.05 | 3900 |
| 2021-11-08 | 16.05 | $16.05 | 4835 |
| 2021-11-05 | 16.02 | $15.99 | 5306 |
| 2021-11-04 | 15.99 | $16.22 | 5200 |
| 2021-11-03 | 15.89 | $15.88 | 4449 |
| 2021-11-02 | 15.86 | $16.00 | 14226 |
| 2021-11-01 | 15.79 | $15.94 | 8314 |
| 2021-10-29 | 15.73 | $15.90 | 29200 |
| 2021-10-28 | 15.66 | $15.72 | 3509 |
| 2021-10-27 | 15.64 | $15.74 | 1718 |
| 2021-10-26 | 15.60 | $15.86 | 14734 |
| 2021-10-25 | 15.51 | $15.45 | 14612 |
| 2021-10-22 | 15.54 | $15.51 | 2900 |
| 2021-10-21 | 15.55 | $15.54 | 12000 |
| 2021-10-20 | 15.55 | $15.60 | 2600 |
| 2021-10-19 | 15.54 | $15.56 | 5334 |
| 2021-10-18 | 15.54 | $15.40 | 4124 |
| 2021-10-15 | 15.59 | $15.40 | 2600 |
| 2021-10-14 | 15.65 | $15.54 | 2500 |
| 2021-10-13 | 15.67 | $15.78 | 4534 |
| 2021-10-12 | 15.63 | $15.46 | 1800 |
| 2021-10-11 | 15.67 | $15.59 | 2228 |
| 2021-10-08 | 15.68 | $15.66 | 5047 |
| 2021-10-07 | 15.68 | $15.68 | 8047 |
| 2021-10-06 | 15.66 | $15.64 | 2929 |
| 2021-10-05 | 15.65 | $15.63 | 3800 |
| 2021-10-04 | 15.64 | $15.77 | 5400 |
| 2021-10-01 | 15.58 | $15.64 | 6300 |
| 2021-09-30 | 15.55 | $15.76 | 2400 |
| 2021-09-29 | 15.48 | $15.71 | 3300 |
| 2021-09-28 | 15.40 | $15.60 | 3104 |
| 2021-09-27 | 15.34 | $15.54 | 18100 |
| 2021-09-24 | 15.29 | $15.34 | 3137 |
| 2021-09-23 | 15.30 | $15.26 | 16132 |
| 2021-09-22 | 15.33 | $15.18 | 11336 |
| 2021-09-21 | 15.39 | $15.42 | 4509 |
| 2021-09-20 | 15.39 | $15.46 | 12800 |
| 2021-09-17 | 15.38 | $15.72 | 71200 |
| 2021-09-16 | 15.28 | $15.28 | 8700 |
| 2021-09-15 | 15.30 | $15.35 | 11200 |
| 2021-09-14 | 15.31 | $15.30 | 12414 |
| 2021-09-13 | 15.34 | $15.35 | 15531 |
| 2021-09-10 | 15.35 | $15.29 | 11400 |
| 2021-09-09 | 15.39 | $15.45 | 13214 |
| 2021-09-08 | 15.39 | $15.54 | 8528 |
| 2021-09-07 | 15.37 | $15.35 | 28108 |
| 2021-09-03 | 15.39 | $15.34 | 3100 |
| 2021-09-02 | 15.43 | $15.41 | 19100 |
| 2021-09-01 | 15.45 | $15.26 | 4715 |
| 2021-08-31 | 15.52 | $15.28 | 5613 |
| 2021-08-30 | 15.60 | $15.55 | 5500 |
| 2021-08-27 | 15.62 | $15.41 | 20144 |
| 2021-08-26 | 15.68 | $15.45 | 10200 |
| 2021-08-25 | 15.73 | $15.52 | 3323 |
| 2021-08-24 | 15.78 | $15.50 | 11800 |
| 2021-08-23 | 15.84 | $15.71 | 4400 |
| 2021-08-20 | 15.85 | $15.79 | 5423 |
| 2021-08-19 | 15.82 | $15.54 | 8900 |
| 2021-08-18 | 15.87 | $15.69 | 12349 |
| 2021-08-17 | 15.87 | $15.83 | 13006 |
| 2021-08-16 | 15.83 | $15.80 | 9610 |
| 2021-08-13 | 15.78 | $15.79 | 10300 |
| 2021-08-12 | 15.72 | $15.84 | 9000 |
| 2021-08-11 | 15.63 | $15.84 | 13900 |
| 2021-08-10 | 15.51 | $15.78 | 20705 |
| 2021-08-09 | 15.38 | $15.49 | 16800 |
| 2021-08-06 | 15.32 | $15.40 | 19249 |
| 2021-08-05 | 15.26 | $15.21 | 5400 |
| 2021-08-04 | 15.25 | $15.09 | 15116 |
| 2021-08-03 | 15.28 | $15.18 | 9700 |
| 2021-08-02 | 15.28 | $15.17 | 9800 |
| 2021-07-30 | 15.28 | $15.13 | 9649 |
| 2021-07-29 | 15.29 | $15.20 | 16600 |
| 2021-07-28 | 15.28 | $15.20 | 21547 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.45
2026-07-24
Close Price
$15.56
Vol: 32216
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.11
Average
50.46
Maximum
76.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.45 | $15.56 | 32216 |
| 2026-07-23 | 53.13 | $15.36 | 72507 |
| 2026-07-22 | 52.19 | $15.28 | 62800 |
| 2026-07-21 | 53.08 | $15.35 | 53600 |
| 2026-07-20 | 53.95 | $15.42 | 60830 |
| 2026-07-17 | 57.83 | $15.72 | 35300 |
| 2026-07-16 | 62.07 | $16.02 | 80100 |
| 2026-07-15 | 56.52 | $15.47 | 44124 |
| 2026-07-14 | 54.08 | $15.26 | 305300 |
| 2026-07-13 | 53.37 | $15.20 | 34740 |
| 2026-07-10 | 52.20 | $15.10 | 26800 |
| 2026-07-09 | 52.33 | $15.11 | 27549 |
| 2026-07-08 | 48.97 | $14.82 | 56208 |
| 2026-07-07 | 47.01 | $14.66 | 37000 |
| 2026-07-06 | 47.55 | $14.71 | 23500 |
| 2026-07-02 | 52.74 | $15.16 | 9500 |
| 2026-07-01 | 58.55 | $15.59 | 50010 |
| 2026-06-30 | 62.99 | $15.88 | 78900 |
| 2026-06-29 | 67.52 | $16.15 | 61232 |
| 2026-06-26 | 68.21 | $16.19 | 443140 |
| 2026-06-25 | 57.19 | $15.13 | 25432 |
| 2026-06-24 | 59.59 | $15.26 | 50148 |
| 2026-06-23 | 59.09 | $15.22 | 60800 |
| 2026-06-22 | 51.99 | $14.72 | 29604 |
| 2026-06-18 | 52.51 | $14.75 | 47240 |
| 2026-06-17 | 51.44 | $14.68 | 31500 |
| 2026-06-16 | 50.99 | $14.65 | 20210 |
| 2026-06-15 | 51.75 | $14.70 | 14500 |
| 2026-06-12 | 54.54 | $14.88 | 21100 |
| 2026-06-11 | 52.37 | $14.72 | 21400 |
| 2026-06-10 | 56.36 | $14.97 | 44317 |
| 2026-06-09 | 53.53 | $14.76 | 29100 |
| 2026-06-08 | 53.85 | $14.78 | 18834 |
| 2026-06-05 | 52.66 | $14.69 | 75800 |
| 2026-06-04 | 50.50 | $14.53 | 22939 |
| 2026-06-03 | 47.51 | $14.32 | 50600 |
| 2026-06-02 | 52.85 | $14.69 | 42100 |
| 2026-06-01 | 45.64 | $14.23 | 39500 |
| 2026-05-29 | 50.24 | $14.52 | 40900 |
| 2026-05-28 | 52.67 | $14.66 | 167000 |
| 2026-05-27 | 50.90 | $14.55 | 48941 |
| 2026-05-26 | 51.06 | $14.56 | 31500 |
| 2026-05-22 | 52.02 | $14.62 | 43200 |
| 2026-05-21 | 52.50 | $14.65 | 73300 |
| 2026-05-20 | 50.51 | $14.51 | 51300 |
| 2026-05-19 | 44.35 | $14.12 | 120100 |
| 2026-05-18 | 43.32 | $14.06 | 46600 |
| 2026-05-15 | 42.65 | $14.02 | 31000 |
| 2026-05-14 | 46.88 | $14.34 | 23300 |
| 2026-05-13 | 46.25 | $14.30 | 33100 |
| 2026-05-12 | 49.61 | $14.54 | 30400 |
| 2026-05-11 | 50.64 | $14.61 | 33000 |
| 2026-05-08 | 59.84 | $15.16 | 24947 |
| 2026-05-07 | 61.18 | $15.23 | 50230 |
| 2026-05-06 | 62.32 | $15.29 | 37200 |
| 2026-05-05 | 61.41 | $15.21 | 38300 |
| 2026-05-04 | 60.73 | $15.15 | 31200 |
| 2026-05-01 | 67.06 | $15.49 | 53326 |
| 2026-04-30 | 74.18 | $15.82 | 100918 |
| 2026-04-29 | 72.32 | $15.60 | 72206 |
| 2026-04-28 | 72.32 | $15.60 | 48525 |
| 2026-04-27 | 68.18 | $15.16 | 33000 |
| 2026-04-24 | 65.50 | $14.92 | 51700 |
| 2026-04-23 | 64.68 | $14.85 | 58900 |
| 2026-04-22 | 64.33 | $14.82 | 28500 |
| 2026-04-21 | 61.72 | $14.60 | 37900 |
| 2026-04-20 | 63.53 | $14.69 | 65200 |
| 2026-04-17 | 61.87 | $14.55 | 147031 |
| 2026-04-16 | 57.13 | $14.19 | 29900 |
| 2026-04-15 | 53.62 | $13.96 | 21321 |
| 2026-04-14 | 60.58 | $14.30 | 29000 |
| 2026-04-13 | 57.50 | $14.10 | 27700 |
| 2026-04-10 | 54.09 | $13.90 | 21300 |
| 2026-04-09 | 54.71 | $13.93 | 28800 |
| 2026-04-08 | 52.08 | $13.78 | 14400 |
| 2026-04-07 | 48.07 | $13.57 | 9937 |
| 2026-04-06 | 49.00 | $13.62 | 14149 |
| 2026-04-02 | 48.24 | $13.58 | 7201 |
| 2026-04-01 | 49.10 | $13.63 | 8943 |
| 2026-03-31 | 48.04 | $13.57 | 9600 |
| 2026-03-30 | 47.69 | $13.55 | 26736 |
| 2026-03-27 | 45.08 | $13.40 | 10407 |
| 2026-03-26 | 45.95 | $13.46 | 7444 |
| 2026-03-25 | 45.62 | $13.44 | 10409 |
| 2026-03-24 | 46.57 | $13.51 | 17600 |
| 2026-03-23 | 48.50 | $13.65 | 18100 |
| 2026-03-20 | 39.88 | $13.14 | 76903 |
| 2026-03-19 | 46.90 | $13.62 | 11219 |
| 2026-03-18 | 39.29 | $13.26 | 20333 |
| 2026-03-17 | 39.74 | $13.29 | 24311 |
| 2026-03-16 | 41.24 | $13.39 | 8100 |
| 2026-03-13 | 39.95 | $13.33 | 16523 |
| 2026-03-12 | 38.23 | $13.25 | 19009 |
| 2026-03-11 | 39.85 | $13.37 | 36310 |
| 2026-03-10 | 42.58 | $13.56 | 19600 |
| 2026-03-09 | 42.72 | $13.57 | 12100 |
| 2026-03-06 | 43.14 | $13.60 | 22447 |
| 2026-03-05 | 44.83 | $13.72 | 30900 |
| 2026-03-04 | 49.23 | $14.01 | 9600 |
| 2026-03-03 | 50.70 | $14.10 | 19028 |
| 2026-03-02 | 45.74 | $13.81 | 39531 |
| 2026-02-27 | 39.58 | $13.50 | 63800 |
| 2026-02-26 | 48.75 | $14.04 | 11400 |
| 2026-02-25 | 50.60 | $14.13 | 20007 |
| 2026-02-24 | 49.38 | $14.07 | 11500 |
| 2026-02-23 | 47.96 | $14.00 | 30400 |
| 2026-02-20 | 50.06 | $14.11 | 15340 |
| 2026-02-19 | 49.68 | $14.09 | 13918 |
| 2026-02-18 | 49.49 | $14.08 | 13600 |
| 2026-02-17 | 55.01 | $14.37 | 5349 |
| 2026-02-13 | 53.13 | $14.26 | 6900 |
| 2026-02-12 | 53.71 | $14.29 | 6900 |
| 2026-02-11 | 51.17 | $14.14 | 7026 |
| 2026-02-10 | 54.19 | $14.30 | 11914 |
| 2026-02-09 | 53.04 | $14.23 | 12737 |
| 2026-02-06 | 54.52 | $14.31 | 19200 |
| 2026-02-05 | 54.89 | $14.33 | 10015 |
| 2026-02-04 | 55.60 | $14.37 | 17917 |
| 2026-02-03 | 55.18 | $14.34 | 8100 |
| 2026-02-02 | 54.65 | $14.30 | 15033 |
| 2026-01-30 | 50.91 | $14.03 | 18300 |
| 2026-01-29 | 48.67 | $13.88 | 10626 |
| 2026-01-28 | 49.10 | $13.91 | 14500 |
| 2026-01-27 | 52.43 | $14.14 | 11116 |
| 2026-01-26 | 53.18 | $14.19 | 15626 |
| 2026-01-23 | 48.13 | $13.83 | 7012 |
| 2026-01-22 | 52.95 | $14.15 | 9408 |
| 2026-01-21 | 55.59 | $14.31 | 12712 |
| 2026-01-20 | 47.13 | $13.77 | 19917 |
| 2026-01-16 | 52.20 | $14.06 | 9447 |
| 2026-01-15 | 51.17 | $14.00 | 12030 |
| 2026-01-14 | 51.70 | $14.03 | 6625 |
| 2026-01-13 | 48.84 | $13.86 | 2542 |
| 2026-01-12 | 51.39 | $14.01 | 4900 |
| 2026-01-09 | 53.52 | $14.13 | 14400 |
| 2026-01-08 | 50.78 | $13.96 | 12400 |
| 2026-01-07 | 47.31 | $13.76 | 10500 |
| 2026-01-06 | 50.71 | $13.96 | 12834 |
| 2026-01-05 | 52.49 | $14.06 | 3900 |
| 2026-01-02 | 51.68 | $14.01 | 7800 |
| 2025-12-31 | 52.19 | $14.04 | 8500 |
| 2025-12-30 | 53.18 | $14.10 | 13313 |
| 2025-12-29 | 54.16 | $14.16 | 5122 |
| 2025-12-26 | 53.75 | $14.13 | 12900 |
| 2025-12-24 | 51.74 | $13.98 | 5907 |
| 2025-12-23 | 51.88 | $13.99 | 7004 |
| 2025-12-22 | 53.43 | $14.10 | 20623 |
| 2025-12-19 | 59.56 | $14.50 | 97900 |
| 2025-12-18 | 58.31 | $14.39 | 27405 |
| 2025-12-17 | 58.78 | $14.42 | 19200 |
| 2025-12-16 | 58.46 | $14.39 | 18449 |
| 2025-12-15 | 57.09 | $14.26 | 24934 |
| 2025-12-12 | 54.70 | $14.04 | 57518 |
| 2025-12-11 | 55.64 | $14.11 | 39438 |
| 2025-12-10 | 54.80 | $14.03 | 29100 |
| 2025-12-09 | 52.78 | $13.84 | 12900 |
| 2025-12-08 | 49.74 | $13.57 | 8700 |
| 2025-12-05 | 50.43 | $13.63 | 12800 |
| 2025-12-04 | 55.11 | $14.02 | 19600 |
| 2025-12-03 | 56.91 | $14.16 | 27700 |
| 2025-12-02 | 50.17 | $13.55 | 9100 |
| 2025-12-01 | 51.55 | $13.66 | 11400 |
| 2025-11-28 | 52.93 | $13.77 | 20702 |
| 2025-11-26 | 50.64 | $13.57 | 15200 |
| 2025-11-25 | 52.84 | $13.75 | 11700 |
| 2025-11-24 | 48.86 | $13.41 | 8300 |
| 2025-11-21 | 48.49 | $13.38 | 33004 |
| 2025-11-20 | 42.52 | $12.92 | 34926 |
| 2025-11-19 | 43.67 | $13.03 | 11241 |
| 2025-11-18 | 44.72 | $13.13 | 12800 |
| 2025-11-17 | 43.30 | $13.02 | 20404 |
| 2025-11-14 | 44.89 | $13.18 | 22500 |
| 2025-11-13 | 44.99 | $13.19 | 24240 |
| 2025-11-12 | 45.08 | $13.20 | 51031 |
| 2025-11-11 | 48.64 | $13.57 | 15100 |
| 2025-11-10 | 43.86 | $13.15 | 18300 |
| 2025-11-07 | 47.24 | $13.49 | 18216 |
| 2025-11-06 | 41.86 | $13.06 | 14400 |
| 2025-11-05 | 43.22 | $13.20 | 27000 |
| 2025-11-04 | 41.01 | $13.03 | 24400 |
| 2025-11-03 | 43.27 | $13.27 | 18840 |
| 2025-10-31 | 43.85 | $13.33 | 17400 |
| 2025-10-30 | 44.60 | $13.41 | 20100 |
| 2025-10-29 | 42.97 | $13.27 | 16415 |
| 2025-10-28 | 42.40 | $13.22 | 18931 |
| 2025-10-27 | 42.97 | $13.29 | 7900 |
| 2025-10-24 | 43.70 | $13.38 | 7537 |
| 2025-10-23 | 43.60 | $13.37 | 8014 |
| 2025-10-22 | 49.63 | $14.09 | 7600 |
| 2025-10-21 | 45.34 | $13.66 | 10600 |
| 2025-10-20 | 47.49 | $13.90 | 5023 |
| 2025-10-17 | 45.76 | $13.73 | 26539 |
| 2025-10-16 | 40.02 | $13.21 | 8443 |
| 2025-10-15 | 46.49 | $13.93 | 5106 |
| 2025-10-14 | 51.54 | $14.39 | 8500 |
| 2025-10-13 | 45.00 | $13.86 | 9536 |
| 2025-10-10 | 41.30 | $13.60 | 14726 |
| 2025-10-09 | 46.17 | $14.03 | 7903 |
| 2025-10-08 | 49.25 | $14.27 | 17643 |
| 2025-10-07 | 43.76 | $13.90 | 19100 |
| 2025-10-06 | 45.67 | $14.05 | 31400 |
| 2025-10-03 | 50.23 | $14.38 | 8330 |
| 2025-10-02 | 46.70 | $14.15 | 18800 |
| 2025-10-01 | 48.11 | $14.25 | 7705 |
| 2025-09-30 | 47.51 | $14.21 | 10200 |
| 2025-09-29 | 47.91 | $14.24 | 31400 |
| 2025-09-26 | 48.42 | $14.28 | 15206 |
| 2025-09-25 | 46.10 | $14.11 | 23027 |
| 2025-09-24 | 50.69 | $14.47 | 25300 |
| 2025-09-23 | 49.08 | $14.35 | 57631 |
| 2025-09-22 | 53.34 | $14.66 | 12312 |
| 2025-09-19 | 58.14 | $14.97 | 116600 |
| 2025-09-18 | 56.21 | $14.81 | 17900 |
| 2025-09-17 | 50.97 | $14.42 | 12443 |
| 2025-09-16 | 53.79 | $14.60 | 8611 |
| 2025-09-15 | 51.97 | $14.47 | 3800 |
| 2025-09-12 | 52.42 | $14.50 | 3406 |
| 2025-09-11 | 53.16 | $14.55 | 23500 |
| 2025-09-10 | 52.91 | $14.53 | 20800 |
| 2025-09-09 | 56.50 | $14.78 | 8130 |
| 2025-09-08 | 54.01 | $14.57 | 15500 |
| 2025-09-05 | 56.19 | $14.72 | 18641 |
| 2025-09-04 | 58.91 | $14.90 | 7140 |
| 2025-09-03 | 55.99 | $14.64 | 15700 |
| 2025-09-02 | 54.45 | $14.51 | 11626 |
| 2025-08-29 | 58.64 | $14.79 | 10200 |
| 2025-08-28 | 57.53 | $14.69 | 15648 |
| 2025-08-27 | 55.61 | $14.52 | 9244 |
| 2025-08-26 | 58.42 | $14.71 | 34247 |
| 2025-08-25 | 56.67 | $14.55 | 13711 |
| 2025-08-22 | 57.39 | $14.60 | 76348 |
| 2025-08-21 | 49.64 | $13.96 | 13100 |
| 2025-08-20 | 52.32 | $14.15 | 9500 |
| 2025-08-19 | 52.19 | $14.14 | 9925 |
| 2025-08-18 | 51.19 | $14.06 | 8909 |
| 2025-08-15 | 52.10 | $14.13 | 26500 |
| 2025-08-14 | 54.46 | $14.31 | 17200 |
| 2025-08-13 | 56.50 | $14.46 | 18837 |
| 2025-08-12 | 58.29 | $14.59 | 43600 |
| 2025-08-11 | 53.19 | $14.12 | 13500 |
| 2025-08-08 | 52.01 | $14.02 | 8846 |
| 2025-08-07 | 50.46 | $13.89 | 12000 |
| 2025-08-06 | 52.44 | $14.05 | 14345 |
| 2025-08-05 | 51.76 | $13.99 | 25100 |
| 2025-08-04 | 48.16 | $13.68 | 13330 |
| 2025-08-01 | 46.06 | $13.51 | 18627 |
| 2025-07-31 | 49.78 | $13.84 | 31500 |
| 2025-07-30 | 56.03 | $14.32 | 37000 |
| 2025-07-29 | 58.20 | $14.47 | 27900 |
| 2025-07-28 | 55.70 | $14.24 | 42722 |
| 2025-07-25 | 56.11 | $14.27 | 21300 |
| 2025-07-24 | 53.71 | $14.05 | 65800 |
| 2025-07-23 | 60.12 | $14.50 | 27702 |
| 2025-07-22 | 58.98 | $14.39 | 55200 |
| 2025-07-21 | 56.40 | $14.15 | 49423 |
| 2025-07-18 | 53.27 | $13.88 | 35000 |
| 2025-07-17 | 49.98 | $13.62 | 29344 |
| 2025-07-16 | 46.69 | $13.38 | 17307 |
| 2025-07-15 | 46.55 | $13.37 | 19316 |
| 2025-07-14 | 54.53 | $13.96 | 14900 |
| 2025-07-11 | 48.40 | $13.53 | 19524 |
| 2025-07-10 | 52.80 | $13.81 | 14203 |
| 2025-07-09 | 53.80 | $13.87 | 12900 |
| 2025-07-08 | 54.12 | $13.89 | 26600 |
| 2025-07-07 | 55.71 | $13.99 | 28200 |
| 2025-07-03 | 56.66 | $14.05 | 14300 |
| 2025-07-02 | 56.97 | $14.07 | 26708 |
| 2025-07-01 | 58.02 | $14.14 | 79642 |
| 2025-06-30 | 54.13 | $13.80 | 44722 |
| 2025-06-27 | 49.27 | $13.43 | 1.1M |
| 2025-06-26 | 51.22 | $13.57 | 36003 |
| 2025-06-25 | 47.57 | $13.31 | 48500 |
| 2025-06-24 | 47.13 | $13.28 | 27426 |
| 2025-06-23 | 50.44 | $13.53 | 64410 |
| 2025-06-20 | 48.09 | $13.36 | 74426 |
| 2025-06-18 | 45.78 | $13.20 | 80300 |
| 2025-06-17 | 45.20 | $13.16 | 41241 |
| 2025-06-16 | 49.73 | $13.52 | 51941 |
| 2025-06-13 | 51.50 | $13.65 | 37330 |
| 2025-06-12 | 49.94 | $13.53 | 48200 |
| 2025-06-11 | 49.56 | $13.50 | 60219 |
| 2025-06-10 | 53.76 | $13.82 | 132427 |
| 2025-06-09 | 54.17 | $13.85 | 81400 |
| 2025-06-06 | 51.60 | $13.63 | 72921 |
| 2025-06-05 | 42.25 | $12.96 | 69210 |
| 2025-06-04 | 43.93 | $13.10 | 38200 |
| 2025-06-03 | 43.63 | $13.08 | 43919 |
| 2025-06-02 | 43.04 | $13.04 | 55946 |
| 2025-05-30 | 45.29 | $13.24 | 23900 |
| 2025-05-29 | 49.32 | $13.57 | 47600 |
| 2025-05-28 | 46.00 | $13.33 | 31414 |
| 2025-05-27 | 46.48 | $13.37 | 28048 |
| 2025-05-23 | 45.53 | $13.30 | 18800 |
| 2025-05-22 | 52.20 | $13.83 | 39005 |
| 2025-05-21 | 58.68 | $14.25 | 17426 |
| 2025-05-20 | 59.01 | $14.27 | 56200 |
| 2025-05-19 | 59.65 | $14.31 | 27000 |
| 2025-05-16 | 58.58 | $14.21 | 29600 |
| 2025-05-15 | 63.53 | $14.52 | 27100 |
| 2025-05-14 | 61.54 | $14.32 | 61200 |
| 2025-05-13 | 60.83 | $14.25 | 37700 |
| 2025-05-12 | 59.72 | $14.14 | 29140 |
| 2025-05-09 | 58.29 | $14.00 | 20621 |
| 2025-05-08 | 60.02 | $14.12 | 40600 |
| 2025-05-07 | 61.62 | $14.23 | 22400 |
| 2025-05-06 | 58.98 | $13.95 | 6900 |
| 2025-05-05 | 63.74 | $14.27 | 14717 |
| 2025-05-02 | 63.65 | $14.26 | 42913 |
| 2025-05-01 | 60.40 | $13.90 | 48843 |
| 2025-04-30 | 62.31 | $14.03 | 44700 |
| 2025-04-29 | 65.34 | $14.23 | 54311 |
| 2025-04-28 | 62.94 | $13.95 | 54600 |
| 2025-04-25 | 60.93 | $13.73 | 50200 |
| 2025-04-24 | 63.15 | $13.88 | 37400 |
| 2025-04-23 | 62.81 | $13.84 | 37600 |
| 2025-04-22 | 61.97 | $13.74 | 99145 |
| 2025-04-21 | 54.77 | $13.00 | 43331 |
| 2025-04-17 | 54.21 | $12.95 | 45412 |
| 2025-04-16 | 45.41 | $12.26 | 24224 |
| 2025-04-15 | 41.71 | $12.02 | 12800 |
| 2025-04-14 | 42.28 | $12.07 | 21119 |
| 2025-04-11 | 38.80 | $11.85 | 20136 |
| 2025-04-10 | 41.16 | $12.07 | 26100 |
| 2025-04-09 | 46.53 | $12.51 | 43814 |
| 2025-04-08 | 40.86 | $12.17 | 40200 |
| 2025-04-07 | 37.14 | $11.97 | 20400 |
| 2025-04-04 | 39.38 | $12.16 | 30719 |
| 2025-04-03 | 40.35 | $12.24 | 23700 |
| 2025-04-02 | 46.95 | $12.72 | 11200 |
| 2025-04-01 | 47.41 | $12.75 | 25807 |
| 2025-03-31 | 48.16 | $12.80 | 20400 |
| 2025-03-28 | 50.12 | $12.93 | 9545 |
| 2025-03-27 | 54.31 | $13.19 | 26849 |
| 2025-03-26 | 50.03 | $12.91 | 22349 |
| 2025-03-25 | 48.40 | $12.81 | 10526 |
| 2025-03-24 | 47.08 | $12.73 | 117600 |
| 2025-03-21 | 48.86 | $12.85 | 27700 |
| 2025-03-20 | 49.00 | $12.86 | 30909 |
| 2025-03-19 | 47.97 | $12.79 | 13500 |
| 2025-03-18 | 45.72 | $12.64 | 18941 |
| 2025-03-17 | 46.35 | $12.69 | 16608 |
| 2025-03-14 | 40.90 | $12.34 | 20809 |
| 2025-03-13 | 38.88 | $12.22 | 18247 |
| 2025-03-12 | 39.74 | $12.30 | 28500 |
| 2025-03-11 | 37.95 | $12.19 | 24600 |
| 2025-03-10 | 31.02 | $11.80 | 50619 |
| 2025-03-07 | 31.02 | $11.80 | 36626 |
| 2025-03-06 | 27.27 | $11.60 | 25400 |
| 2025-03-05 | 28.37 | $11.75 | 24000 |
| 2025-03-04 | 31.69 | $12.16 | 34400 |
| 2025-03-03 | 38.99 | $12.85 | 114207 |
| 2025-02-28 | 38.79 | $12.84 | 23900 |
| 2025-02-27 | 38.23 | $12.81 | 62900 |
| 2025-02-26 | 34.84 | $12.63 | 46047 |
| 2025-02-25 | 32.28 | $12.50 | 21600 |
| 2025-02-24 | 32.94 | $12.57 | 18944 |
| 2025-02-21 | 39.01 | $13.13 | 17500 |
| 2025-02-20 | 42.76 | $13.41 | 22242 |
| 2025-02-19 | 47.55 | $13.72 | 19900 |
| 2025-02-18 | 49.96 | $13.86 | 13400 |
| 2025-02-14 | 50.65 | $13.90 | 18934 |
| 2025-02-13 | 52.39 | $14.00 | 8712 |
| 2025-02-12 | 52.90 | $14.03 | 17513 |
| 2025-02-11 | 52.31 | $13.99 | 9512 |
| 2025-02-10 | 54.26 | $14.11 | 5528 |
| 2025-02-07 | 53.99 | $14.09 | 17600 |
| 2025-02-06 | 53.33 | $14.04 | 10000 |
| 2025-02-05 | 56.07 | $14.22 | 26731 |
| 2025-02-04 | 60.69 | $14.50 | 32900 |
| 2025-02-03 | 60.86 | $14.51 | 42320 |
| 2025-01-31 | 59.90 | $14.42 | 15612 |
| 2025-01-30 | 60.53 | $14.46 | 6226 |
| 2025-01-29 | 58.35 | $14.25 | 6919 |
| 2025-01-28 | 54.25 | $13.89 | 12800 |
| 2025-01-27 | 55.84 | $14.00 | 17400 |
| 2025-01-24 | 52.59 | $13.73 | 11240 |
| 2025-01-23 | 52.21 | $13.70 | 7100 |
| 2025-01-22 | 47.95 | $13.37 | 12100 |
| 2025-01-21 | 48.57 | $13.42 | 28000 |
| 2025-01-17 | 45.47 | $13.19 | 17647 |
| 2025-01-16 | 40.42 | $12.85 | 5000 |
| 2025-01-15 | 39.64 | $12.80 | 11300 |
| 2025-01-14 | 34.41 | $12.48 | 14800 |
| 2025-01-13 | 30.48 | $12.26 | 14919 |
| 2025-01-10 | 35.32 | $12.79 | 16115 |
| 2025-01-08 | 34.77 | $12.76 | 35900 |
| 2025-01-07 | 40.39 | $13.27 | 19127 |
| 2025-01-06 | 41.14 | $13.33 | 8600 |
| 2025-01-03 | 41.38 | $13.35 | 11300 |
| 2025-01-02 | 48.71 | $13.89 | 18030 |
| 2024-12-31 | 53.00 | $14.15 | 17100 |
| 2024-12-30 | 43.10 | $13.61 | 22300 |
| 2024-12-27 | 45.11 | $13.73 | 11900 |
| 2024-12-26 | 44.49 | $13.70 | 13022 |
| 2024-12-24 | 40.72 | $13.52 | 14133 |
| 2024-12-23 | 40.29 | $13.50 | 8743 |
| 2024-12-20 | 57.18 | $14.36 | 15600 |
| 2024-12-19 | 56.17 | $14.31 | 19310 |
| 2024-12-18 | 56.94 | $14.34 | 19846 |
| 2024-12-17 | 67.48 | $14.70 | 26702 |
| 2024-12-16 | 68.48 | $14.73 | 21400 |
| 2024-12-13 | 71.16 | $14.81 | 20600 |
| 2024-12-12 | 70.05 | $14.73 | 28105 |
| 2024-12-11 | 69.91 | $14.72 | 13500 |
| 2024-12-10 | 71.47 | $14.77 | 26440 |
| 2024-12-09 | 73.03 | $14.82 | 31200 |
| 2024-12-06 | 72.34 | $14.76 | 14337 |
| 2024-12-05 | 72.93 | $14.78 | 17815 |
| 2024-12-04 | 75.54 | $14.87 | 25000 |
| 2024-12-03 | 75.45 | $14.86 | 32419 |
| 2024-12-02 | 76.00 | $14.88 | 21418 |
| 2024-11-29 | 70.24 | $14.32 | 12400 |
| 2024-11-27 | 75.13 | $14.48 | 14345 |
| 2024-11-26 | 73.72 | $14.35 | 12520 |
| 2024-11-25 | 72.58 | $14.25 | 26500 |
| 2024-11-22 | 67.96 | $13.90 | 20417 |
| 2024-11-21 | 62.47 | $13.58 | 11300 |
| 2024-11-20 | 58.69 | $13.40 | 11000 |
| 2024-11-19 | 65.68 | $13.60 | 22240 |
| 2024-11-18 | 68.39 | $13.67 | 28300 |
| 2024-11-15 | 67.29 | $13.61 | 21200 |
| 2024-11-14 | 65.18 | $13.50 | 12603 |
| 2024-11-13 | 62.69 | $13.38 | 17300 |
| 2024-11-12 | 67.26 | $13.50 | 34900 |
| 2024-11-11 | 55.08 | $13.03 | 23602 |
| 2024-11-08 | 54.04 | $13.00 | 22005 |
| 2024-11-07 | 52.29 | $12.95 | 12422 |
| 2024-11-06 | 52.29 | $12.95 | 28514 |
| 2024-11-05 | 48.79 | $12.85 | 7000 |
| 2024-11-04 | 51.29 | $12.92 | 5701 |
| 2024-11-01 | 54.33 | $13.00 | 17800 |
| 2024-10-31 | 54.33 | $13.00 | 12700 |
| 2024-10-30 | 54.33 | $13.00 | 29715 |
| 2024-10-29 | 54.33 | $13.00 | 1500 |
| 2024-10-28 | 53.77 | $12.98 | 1507 |
| 2024-10-25 | 54.40 | $13.00 | 9613 |
| 2024-10-24 | 61.21 | $13.20 | 11500 |
| 2024-10-23 | 55.97 | $13.00 | 3700 |
| 2024-10-22 | 55.97 | $13.00 | 5800 |
| 2024-10-21 | 55.97 | $13.00 | 4727 |
| 2024-10-18 | 63.71 | $13.21 | 7000 |
| 2024-10-17 | 61.03 | $13.10 | 3900 |
| 2024-10-16 | 59.21 | $13.03 | 6830 |
| 2024-10-15 | 50.77 | $12.76 | 10032 |
| 2024-10-14 | 55.63 | $12.88 | 7500 |
| 2024-10-11 | 58.75 | $12.95 | 10512 |
| 2024-10-10 | 61.07 | $13.00 | 11018 |
| 2024-10-09 | 61.07 | $13.00 | 17900 |
| 2024-10-08 | 61.07 | $13.00 | 5000 |
| 2024-10-07 | 61.07 | $13.00 | 2047 |
| 2024-10-04 | 60.30 | $12.97 | 4222 |
| 2024-10-03 | 57.94 | $12.88 | 1213 |
| 2024-10-02 | 58.68 | $12.90 | 2000 |
| 2024-10-01 | 58.68 | $12.90 | 3900 |
| 2024-09-30 | 58.68 | $12.90 | 8200 |
| 2024-09-27 | 58.45 | $12.89 | 7800 |
| 2024-09-26 | 58.01 | $12.87 | 13336 |
| 2024-09-25 | 60.12 | $12.94 | 5439 |
| 2024-09-24 | 57.84 | $12.83 | 1726 |
| 2024-09-23 | 59.91 | $12.90 | 15200 |
| 2024-09-20 | 62.97 | $13.00 | 22539 |
| 2024-09-19 | 62.23 | $12.96 | 6831 |
| 2024-09-18 | 63.12 | $12.99 | 24103 |
| 2024-09-17 | 59.45 | $12.79 | 9609 |
| 2024-09-16 | 62.71 | $12.90 | 4626 |
| 2024-09-13 | 59.65 | $12.74 | 2900 |
| 2024-09-12 | 58.85 | $12.70 | 10000 |
| 2024-09-11 | 58.85 | $12.70 | 4220 |
| 2024-09-10 | 58.67 | $12.69 | 3627 |
| 2024-09-09 | 51.87 | $12.36 | 5000 |
| 2024-09-06 | 50.46 | $12.30 | 34800 |
| 2024-09-05 | 61.93 | $12.70 | 5810 |
| 2024-09-04 | 60.87 | $12.65 | 5500 |
| 2024-09-03 | 60.87 | $12.65 | 12020 |
| 2024-08-30 | 60.27 | $12.62 | 2945 |
| 2024-08-29 | 59.29 | $12.57 | 3300 |
| 2024-08-28 | 58.71 | $12.54 | 3500 |
| 2024-08-27 | 59.52 | $12.57 | 2228 |
| 2024-08-26 | 58.80 | $12.53 | 19132 |
| 2024-08-23 | 59.81 | $12.57 | 6748 |
| 2024-08-22 | 56.24 | $12.37 | 10300 |
| 2024-08-21 | 56.96 | $12.40 | 2400 |
| 2024-08-20 | 55.14 | $12.30 | 12500 |
| 2024-08-19 | 56.97 | $12.38 | 4000 |
| 2024-08-16 | 55.39 | $12.29 | 1616 |
| 2024-08-15 | 55.61 | $12.30 | 4700 |
| 2024-08-14 | 53.72 | $12.19 | 800 |
| 2024-08-13 | 53.55 | $12.18 | 2000 |
| 2024-08-12 | 53.93 | $12.20 | 4225 |
| 2024-08-09 | 55.03 | $12.26 | 3931 |
| 2024-08-08 | 56.50 | $12.34 | 7319 |
| 2024-08-07 | 55.94 | $12.30 | 900 |
| 2024-08-06 | 53.69 | $12.14 | 12000 |
| 2024-08-05 | 51.47 | $11.99 | 2801 |
| 2024-08-02 | 54.26 | $12.16 | 1700 |
| 2024-08-01 | 56.67 | $12.30 | 19000 |
| 2024-07-31 | 53.45 | $12.07 | 11900 |
| 2024-07-30 | 58.08 | $12.33 | 2500 |
| 2024-07-29 | 58.27 | $12.34 | 30600 |
| 2024-07-26 | 57.50 | $12.28 | 4200 |
| 2024-07-25 | 57.83 | $12.30 | 6300 |
| 2024-07-24 | 55.08 | $12.08 | 4016 |
| 2024-07-23 | 58.55 | $12.29 | 3500 |
| 2024-07-22 | 55.50 | $12.05 | 9114 |
| 2024-07-19 | 52.16 | $11.81 | 8700 |
| 2024-07-18 | 60.63 | $12.28 | 3038 |
| 2024-07-17 | 58.87 | $12.15 | 2600 |
| 2024-07-16 | 62.54 | $12.33 | 15806 |
| 2024-07-15 | 52.76 | $11.70 | 18300 |
| 2024-07-12 | 50.83 | $11.60 | 21530 |
| 2024-07-11 | 48.84 | $11.50 | 11619 |
| 2024-07-10 | 49.99 | $11.56 | 4009 |
| 2024-07-09 | 49.99 | $11.56 | 8049 |
| 2024-07-08 | 48.53 | $11.48 | 11400 |
| 2024-07-05 | 51.58 | $11.65 | 2100 |
| 2024-07-03 | 52.12 | $11.68 | 1400 |
| 2024-07-02 | 50.80 | $11.60 | 3309 |
| 2024-07-01 | 49.64 | $11.53 | 5400 |
| 2024-06-28 | 53.21 | $11.74 | 4040 |
| 2024-06-27 | 52.44 | $11.69 | 1717 |
| 2024-06-26 | 48.56 | $11.45 | 5900 |
| 2024-06-25 | 51.91 | $11.65 | 6928 |
| 2024-06-24 | 50.28 | $11.55 | 1227 |
| 2024-06-21 | 48.62 | $11.45 | 13108 |
| 2024-06-20 | 45.70 | $11.28 | 2523 |
| 2024-06-18 | 46.74 | $11.35 | 1900 |
| 2024-06-17 | 50.99 | $11.62 | 6300 |
| 2024-06-14 | 51.49 | $11.65 | 2800 |
| 2024-06-13 | 52.12 | $11.69 | 14100 |
| 2024-06-12 | 52.28 | $11.70 | 13246 |
| 2024-06-11 | 50.90 | $11.60 | 18500 |
| 2024-06-10 | 48.04 | $11.40 | 6823 |
| 2024-06-07 | 51.15 | $11.62 | 500 |
| 2024-06-06 | 51.15 | $11.62 | 11346 |
| 2024-06-05 | 50.89 | $11.60 | 10100 |
| 2024-06-04 | 50.26 | $11.55 | 1220 |
| 2024-06-03 | 51.91 | $11.68 | 32800 |
| 2024-05-31 | 44.92 | $11.15 | 12200 |
| 2024-05-30 | 42.99 | $11.02 | 15503 |
| 2024-05-29 | 51.73 | $11.68 | 5500 |
| 2024-05-28 | 55.29 | $11.90 | 17200 |
| 2024-05-24 | 56.13 | $11.95 | 3345 |
| 2024-05-23 | 57.61 | $12.04 | 5237 |
| 2024-05-22 | 56.01 | $11.91 | 10514 |
| 2024-05-21 | 57.44 | $12.00 | 16012 |
| 2024-05-20 | 55.02 | $11.80 | 22602 |
| 2024-05-17 | 51.78 | $11.55 | 5339 |
| 2024-05-16 | 51.11 | $11.50 | 14524 |
| 2024-05-15 | 53.07 | $11.64 | 1600 |
| 2024-05-14 | 48.50 | $11.30 | 18900 |
| 2024-05-13 | 47.79 | $11.25 | 21206 |
| 2024-05-10 | 48.43 | $11.30 | 6913 |
| 2024-05-09 | 48.92 | $11.34 | 6600 |
| 2024-05-08 | 47.91 | $11.26 | 1800 |
| 2024-05-07 | 48.95 | $11.35 | 14600 |
| 2024-05-06 | 49.97 | $11.44 | 5936 |
| 2024-05-03 | 47.78 | $11.25 | 900 |
| 2024-05-02 | 47.44 | $11.22 | 7000 |
| 2024-05-01 | 45.14 | $11.02 | 5344 |
| 2024-04-30 | 43.38 | $10.87 | 11303 |
| 2024-04-29 | 40.86 | $10.66 | 11536 |
| 2024-04-26 | 42.13 | $10.81 | 10400 |
| 2024-04-25 | 45.17 | $11.15 | 8607 |
| 2024-04-24 | 50.90 | $11.71 | 837 |
| 2024-04-23 | 49.60 | $11.59 | 11138 |
| 2024-04-22 | 48.85 | $11.52 | 11000 |
| 2024-04-19 | 51.12 | $11.74 | 9637 |
| 2024-04-18 | 49.39 | $11.57 | 3807 |
| 2024-04-17 | 50.90 | $11.72 | 7604 |
| 2024-04-16 | 50.52 | $11.68 | 8000 |
| 2024-04-15 | 47.29 | $11.35 | 10116 |
| 2024-04-12 | 45.76 | $11.20 | 5800 |
| 2024-04-11 | 49.99 | $11.66 | 5648 |
| 2024-04-10 | 50.86 | $11.75 | 6200 |
| 2024-04-09 | 51.33 | $11.80 | 8600 |
| 2024-04-08 | 50.54 | $11.71 | 4507 |
| 2024-04-05 | 50.03 | $11.65 | 3600 |
| 2024-04-04 | 50.78 | $11.74 | 8606 |
| 2024-04-03 | 47.11 | $11.30 | 11100 |
| 2024-04-02 | 49.25 | $11.57 | 7900 |
| 2024-04-01 | 49.49 | $11.60 | 9100 |
| 2024-03-28 | 45.49 | $11.12 | 12115 |
| 2024-03-27 | 45.41 | $11.11 | 19600 |
| 2024-03-26 | 51.73 | $11.93 | 7839 |
| 2024-03-25 | 56.46 | $12.45 | 16300 |
| 2024-03-22 | 56.84 | $12.49 | 17000 |
| 2024-03-21 | 55.04 | $12.24 | 23500 |
| 2024-03-20 | 56.56 | $12.41 | 17743 |
| 2024-03-19 | 61.92 | $12.97 | 106300 |
| 2024-03-18 | 60.39 | $12.73 | 169900 |
| 2024-03-15 | 58.55 | $12.45 | 214047 |
| 2024-03-14 | 63.02 | $12.90 | 114100 |
| 2024-03-13 | 56.08 | $11.92 | 51629 |
| 2024-03-12 | 49.45 | $11.20 | 6722 |
| 2024-03-11 | 49.05 | $11.16 | 8105 |
| 2024-03-08 | 52.45 | $11.50 | 8000 |
| 2024-03-07 | 49.09 | $11.16 | 3200 |
| 2024-03-06 | 52.51 | $11.49 | 14000 |
| 2024-03-05 | 48.04 | $11.06 | 21000 |
| 2024-03-04 | 58.95 | $11.95 | 34045 |
| 2024-03-01 | 54.90 | $11.58 | 7100 |
| 2024-02-29 | 54.90 | $11.58 | 3100 |
| 2024-02-28 | 52.98 | $11.41 | 12711 |
| 2024-02-27 | 51.12 | $11.25 | 6146 |
| 2024-02-26 | 50.89 | $11.23 | 5800 |
| 2024-02-23 | 54.56 | $11.53 | 16141 |
| 2024-02-22 | 45.76 | $10.82 | 3610 |
| 2024-02-21 | 48.39 | $11.03 | 2846 |
| 2024-02-20 | 49.82 | $11.14 | 4228 |
| 2024-02-16 | 52.63 | $11.35 | 10113 |
| 2024-02-15 | 52.63 | $11.35 | 16000 |
| 2024-02-14 | 48.37 | $11.01 | 4200 |
| 2024-02-13 | 51.48 | $11.25 | 18348 |
| 2024-02-12 | 51.23 | $11.23 | 17920 |
| 2024-02-09 | 42.09 | $10.58 | 2200 |
| 2024-02-08 | 35.94 | $10.23 | 16000 |
| 2024-02-07 | 38.61 | $10.47 | 30820 |
| 2024-02-06 | 41.54 | $10.71 | 11712 |
| 2024-02-05 | 48.20 | $11.17 | 4800 |
| 2024-02-02 | 52.36 | $11.41 | 3300 |
| 2024-02-01 | 50.85 | $11.32 | 17636 |
| 2024-01-31 | 54.50 | $11.52 | 8125 |
| 2024-01-30 | 62.12 | $11.88 | 5605 |
| 2024-01-29 | 63.77 | $11.95 | 6501 |
| 2024-01-26 | 60.65 | $11.73 | 15600 |
| 2024-01-25 | 56.45 | $11.47 | 19500 |
| 2024-01-24 | 49.78 | $11.13 | 12218 |
| 2024-01-23 | 50.87 | $11.18 | 9529 |
| 2024-01-22 | 46.17 | $10.97 | 3809 |
| 2024-01-19 | 46.78 | $11.00 | 4600 |
| 2024-01-18 | 43.98 | $10.88 | 5426 |
| 2024-01-17 | 45.30 | $10.95 | 5201 |
| 2024-01-16 | 47.42 | $11.06 | 1245 |
| 2024-01-12 | 47.21 | $11.05 | 8925 |
| 2024-01-11 | 41.57 | $10.80 | 6323 |
| 2024-01-10 | 41.09 | $10.78 | 4600 |
| 2024-01-09 | 41.09 | $10.78 | 2504 |
| 2024-01-08 | 43.33 | $10.92 | 11703 |
| 2024-01-05 | 43.12 | $10.91 | 9226 |
| 2024-01-04 | 49.00 | $11.25 | 6900 |
| 2024-01-03 | 53.04 | $11.45 | 4800 |
| 2024-01-02 | 58.55 | $11.69 | 6143 |
| 2023-12-29 | 55.24 | $11.51 | 6700 |
| 2023-12-28 | 62.63 | $11.79 | 2645 |
| 2023-12-27 | 60.86 | $11.69 | 10013 |
| 2023-12-26 | 60.14 | $11.65 | 10807 |
| 2023-12-22 | 60.14 | $11.65 | 8600 |
| 2023-12-21 | 57.86 | $11.52 | 11902 |
| 2023-12-20 | 57.86 | $11.52 | 7614 |
| 2023-12-19 | 57.18 | $11.48 | 12100 |
| 2023-12-18 | 60.42 | $11.62 | 9000 |
| 2023-12-15 | 61.12 | $11.65 | 18100 |
| 2023-12-14 | 60.98 | $11.64 | 21600 |
| 2023-12-13 | 59.41 | $11.53 | 15200 |
| 2023-12-12 | 58.24 | $11.45 | 5500 |
| 2023-12-11 | 56.77 | $11.35 | 2700 |
| 2023-12-08 | 63.10 | $11.65 | 1300 |
| 2023-12-07 | 62.84 | $11.63 | 6300 |
| 2023-12-06 | 68.89 | $11.89 | 14504 |
| 2023-12-05 | 65.62 | $11.62 | 3545 |
| 2023-12-04 | 62.58 | $11.40 | 29000 |
| 2023-12-01 | 62.58 | $11.40 | 10907 |
| 2023-11-30 | 62.58 | $11.40 | 11544 |
| 2023-11-29 | 60.69 | $11.26 | 1145 |
| 2023-11-28 | 60.28 | $11.23 | 800 |
| 2023-11-27 | 60.28 | $11.23 | 15723 |
| 2023-11-24 | 59.90 | $11.20 | 4000 |
| 2023-11-22 | 59.54 | $11.17 | 2632 |
| 2023-11-21 | 54.85 | $10.81 | 435 |
| 2023-11-20 | 61.21 | $11.15 | 1508 |
| 2023-11-17 | 59.23 | $11.00 | 6200 |
| 2023-11-16 | 59.23 | $11.00 | 23906 |
| 2023-11-15 | 55.39 | $10.72 | 20800 |
| 2023-11-14 | 61.70 | $11.04 | 3011 |
| 2023-11-13 | 52.56 | $10.47 | 4400 |
| 2023-11-10 | 53.20 | $10.50 | 12600 |
| 2023-11-09 | 50.95 | $10.38 | 29445 |
| 2023-11-08 | 51.34 | $10.40 | 20100 |
| 2023-11-07 | 46.03 | $10.13 | 3611 |
| 2023-11-06 | 43.88 | $10.03 | 16648 |
| 2023-11-03 | 38.77 | $9.81 | 27146 |
| 2023-11-02 | 38.53 | $9.80 | 2900 |
| 2023-11-01 | 38.67 | $9.81 | 6200 |
| 2023-10-31 | 38.01 | $9.78 | 9100 |
| 2023-10-30 | 40.36 | $9.95 | 25619 |
| 2023-10-27 | 37.10 | $9.80 | 7025 |
| 2023-10-26 | 33.15 | $9.63 | 4112 |
| 2023-10-25 | 34.61 | $9.75 | 5921 |
| 2023-10-24 | 34.38 | $9.74 | 44909 |
| 2023-10-23 | 28.46 | $9.49 | 12344 |
| 2023-10-20 | 29.57 | $9.60 | 23044 |
| 2023-10-19 | 30.19 | $9.66 | 23322 |
| 2023-10-18 | 36.12 | $10.16 | 15345 |
| 2023-10-17 | 29.54 | $9.91 | 11520 |
| 2023-10-16 | 28.14 | $9.86 | 20338 |
| 2023-10-13 | 30.95 | $10.10 | 15900 |
| 2023-10-12 | 36.26 | $10.47 | 12536 |
| 2023-10-11 | 35.41 | $10.44 | 18100 |
| 2023-10-10 | 41.38 | $10.78 | 12430 |
| 2023-10-09 | 39.96 | $10.73 | 21132 |
| 2023-10-06 | 36.16 | $10.60 | 11323 |
| 2023-10-05 | 33.07 | $10.50 | 11900 |
| 2023-10-04 | 36.24 | $10.69 | 11900 |
| 2023-10-03 | 38.45 | $10.81 | 5400 |
| 2023-10-02 | 42.57 | $11.01 | 13212 |
| 2023-09-29 | 45.84 | $11.15 | 4840 |
| 2023-09-28 | 42.55 | $11.04 | 6944 |
| 2023-09-27 | 43.46 | $11.08 | 4811 |
| 2023-09-26 | 44.37 | $11.12 | 1125 |
| 2023-09-25 | 45.03 | $11.15 | 8700 |
| 2023-09-22 | 50.57 | $11.38 | 9905 |
| 2023-09-21 | 52.16 | $11.44 | 4200 |
| 2023-09-20 | 51.68 | $11.42 | 7243 |
| 2023-09-19 | 51.92 | $11.43 | 826 |
| 2023-09-18 | 53.63 | $11.50 | 3004 |
| 2023-09-15 | 53.63 | $11.50 | 26100 |
| 2023-09-14 | 53.24 | $11.48 | 10600 |
| 2023-09-13 | 48.18 | $11.24 | 5300 |
| 2023-09-12 | 50.56 | $11.35 | 9700 |
| 2023-09-11 | 45.94 | $11.15 | 85800 |
| 2023-09-08 | 45.45 | $11.13 | 4211 |
| 2023-09-07 | 45.45 | $11.13 | 2300 |
| 2023-09-06 | 45.01 | $11.11 | 8400 |
| 2023-09-05 | 47.78 | $11.26 | 6104 |
| 2023-09-01 | 50.55 | $11.40 | 6000 |
| 2023-08-31 | 49.96 | $11.37 | 7311 |
| 2023-08-30 | 49.77 | $11.36 | 8104 |
| 2023-08-29 | 49.22 | $11.33 | 7900 |
| 2023-08-28 | 46.45 | $11.18 | 2500 |
| 2023-08-25 | 45.88 | $11.15 | 33100 |
| 2023-08-24 | 49.15 | $11.35 | 6525 |
| 2023-08-23 | 48.28 | $11.30 | 16800 |
| 2023-08-22 | 45.23 | $11.13 | 6224 |
| 2023-08-21 | 47.25 | $11.26 | 13516 |
| 2023-08-18 | 47.56 | $11.28 | 8500 |
| 2023-08-17 | 48.62 | $11.35 | 4200 |
| 2023-08-16 | 50.78 | $11.49 | 16200 |
| 2023-08-15 | 48.45 | $11.34 | 24500 |
| 2023-08-14 | 52.71 | $11.61 | 3800 |
| 2023-08-11 | 54.56 | $11.72 | 11800 |
| 2023-08-10 | 53.86 | $11.67 | 1220 |
| 2023-08-09 | 55.48 | $11.77 | 12200 |
| 2023-08-08 | 52.20 | $11.53 | 3509 |
| 2023-08-07 | 54.42 | $11.67 | 2900 |
| 2023-08-04 | 55.72 | $11.75 | 23123 |
| 2023-08-03 | 57.33 | $11.85 | 1442 |
| 2023-08-02 | 51.90 | $11.44 | 4000 |
| 2023-08-01 | 58.45 | $11.82 | 6000 |
| 2023-07-31 | 58.05 | $11.79 | 6100 |
| 2023-07-28 | 59.49 | $11.87 | 3300 |
| 2023-07-27 | 56.13 | $11.61 | 14925 |
| 2023-07-26 | 59.95 | $11.82 | 2700 |
| 2023-07-25 | 62.45 | $11.95 | 8120 |
| 2023-07-24 | 69.89 | $12.30 | 42531 |
| 2023-07-21 | 66.77 | $12.01 | 17543 |
| 2023-07-20 | 64.09 | $11.79 | 11100 |
| 2023-07-19 | 62.93 | $11.70 | 4900 |
| 2023-07-18 | 60.21 | $11.50 | 27800 |
| 2023-07-17 | 53.20 | $11.07 | 7112 |
| 2023-07-14 | 50.91 | $10.95 | 2613 |
| 2023-07-13 | 52.75 | $11.04 | 6601 |
| 2023-07-12 | 52.75 | $11.04 | 5024 |
| 2023-07-11 | 46.10 | $10.70 | 11400 |
| 2023-07-10 | 49.40 | $10.87 | 18524 |
| 2023-07-07 | 50.21 | $10.91 | 3728 |
| 2023-07-06 | 51.60 | $10.98 | 3147 |
| 2023-07-05 | 55.14 | $11.15 | 4435 |
| 2023-07-03 | 49.32 | $10.85 | 400 |
| 2023-06-30 | 53.50 | $11.04 | 6900 |
| 2023-06-29 | 53.50 | $11.04 | 1410 |
| 2023-06-28 | 51.14 | $10.92 | 2200 |
| 2023-06-27 | 53.73 | $11.04 | 100 |
| 2023-06-26 | 53.73 | $11.04 | 317 |
| 2023-06-23 | 54.77 | $11.09 | 8811 |
| 2023-06-22 | 54.97 | $11.10 | 4700 |
| 2023-06-21 | 54.33 | $11.06 | 25100 |
| 2023-06-20 | 54.17 | $11.05 | 30500 |
| 2023-06-16 | 57.92 | $11.25 | 22800 |
| 2023-06-15 | 57.92 | $11.25 | 16704 |
| 2023-06-14 | 55.27 | $11.06 | 10800 |
| 2023-06-13 | 55.27 | $11.06 | 11925 |
| 2023-06-12 | 55.27 | $11.06 | 12649 |
| 2023-06-09 | 58.25 | $11.24 | 3333 |
| 2023-06-08 | 58.92 | $11.28 | 14036 |
| 2023-06-07 | 59.73 | $11.33 | 19810 |
| 2023-06-06 | 60.85 | $11.40 | 15336 |
| 2023-06-05 | 60.04 | $11.32 | 3909 |
| 2023-06-02 | 62.03 | $11.45 | 12400 |
| 2023-06-01 | 62.79 | $11.50 | 9600 |
| 2023-05-31 | 60.39 | $11.24 | 46309 |
| 2023-05-30 | 60.53 | $11.25 | 1737 |
| 2023-05-26 | 60.27 | $11.22 | 9200 |
| 2023-05-25 | 59.39 | $11.12 | 3202 |
| 2023-05-24 | 62.39 | $11.35 | 30928 |
| 2023-05-23 | 61.26 | $11.21 | 11222 |
| 2023-05-22 | 61.51 | $11.23 | 17410 |
| 2023-05-19 | 56.72 | $10.66 | 44000 |
| 2023-05-18 | 48.86 | $9.92 | 18719 |
| 2023-05-17 | 49.79 | $10.00 | 22316 |
| 2023-05-16 | 48.27 | $9.87 | 23000 |
| 2023-05-15 | 52.31 | $10.22 | 117135 |
| 2023-05-12 | 45.93 | $9.70 | 53500 |
| 2023-05-11 | 43.58 | $9.53 | 107647 |
| 2023-05-10 | 38.67 | $9.20 | 4500 |
| 2023-05-09 | 38.77 | $9.21 | 4737 |
| 2023-05-08 | 40.01 | $9.34 | 10714 |
| 2023-05-05 | 39.01 | $9.27 | 6318 |
| 2023-05-04 | 31.07 | $8.76 | 24000 |
| 2023-05-03 | 33.51 | $9.06 | 31610 |
| 2023-05-02 | 33.01 | $9.03 | 43316 |
| 2023-05-01 | 37.07 | $9.49 | 23823 |
| 2023-04-28 | 42.45 | $9.99 | 9300 |
| 2023-04-27 | 34.08 | $9.53 | 13748 |
| 2023-04-26 | 37.70 | $9.85 | 16329 |
| 2023-04-25 | 31.66 | $9.57 | 14000 |
| 2023-04-24 | 35.26 | $9.88 | 10214 |
| 2023-04-21 | 33.41 | $9.80 | 12300 |
| 2023-04-20 | 33.63 | $9.82 | 11622 |
| 2023-04-19 | 33.42 | $9.81 | 19000 |
| 2023-04-18 | 34.27 | $9.89 | 9500 |
| 2023-04-17 | 34.48 | $9.91 | 19142 |
| 2023-04-14 | 29.38 | $9.66 | 41343 |
| 2023-04-13 | 30.84 | $9.82 | 38136 |
| 2023-04-12 | 32.07 | $9.95 | 16600 |
| 2023-04-11 | 32.07 | $9.95 | 12228 |
| 2023-04-10 | 31.31 | $9.91 | 21400 |
| 2023-04-06 | 32.43 | $10.04 | 11000 |
| 2023-04-05 | 30.80 | $9.95 | 30530 |
| 2023-04-04 | 32.19 | $10.12 | 29738 |
| 2023-04-03 | 32.44 | $10.15 | 95155 |
| 2023-03-31 | 34.26 | $10.37 | 15100 |
| 2023-03-30 | 28.54 | $10.04 | 30800 |
| 2023-03-29 | 28.83 | $10.08 | 27200 |
| 2023-03-28 | 30.06 | $10.25 | 15844 |
| 2023-03-27 | 27.11 | $10.08 | 43400 |
| 2023-03-24 | 28.17 | $10.24 | 16300 |
| 2023-03-23 | 25.03 | $10.06 | 19200 |
| 2023-03-22 | 25.03 | $10.06 | 34934 |
| 2023-03-21 | 26.92 | $10.38 | 109200 |
| 2023-03-20 | 26.75 | $10.37 | 115337 |
| 2023-03-17 | 28.71 | $10.69 | 85426 |
| 2023-03-16 | 33.18 | $11.31 | 101700 |
| 2023-03-15 | 33.58 | $11.36 | 53814 |
| 2023-03-14 | 24.78 | $10.85 | 23100 |
| 2023-03-13 | 18.11 | $10.52 | 63100 |
| 2023-03-10 | 23.21 | $11.38 | 60320 |
| 2023-03-09 | 28.31 | $11.96 | 15900 |
| 2023-03-08 | 32.39 | $12.31 | 16784 |
| 2023-03-07 | 32.13 | $12.30 | 25343 |
| 2023-03-06 | 43.49 | $13.00 | 14629 |
| 2023-03-03 | 46.15 | $13.12 | 6600 |
| 2023-03-02 | 52.79 | $13.38 | 3943 |
| 2023-03-01 | 50.17 | $13.28 | 9500 |
| 2023-02-28 | 47.69 | $13.19 | 36500 |
| 2023-02-27 | 49.78 | $13.27 | 3000 |
| 2023-02-24 | 49.78 | $13.27 | 3900 |
| 2023-02-23 | 50.53 | $13.30 | 5800 |
| 2023-02-22 | 51.02 | $13.32 | 3300 |
| 2023-02-21 | 55.33 | $13.49 | 2315 |
| 2023-02-17 | 54.47 | $13.45 | 3700 |
| 2023-02-16 | 53.84 | $13.42 | 3600 |
| 2023-02-15 | 57.10 | $13.55 | 2300 |
| 2023-02-14 | 59.48 | $13.64 | 7326 |
| 2023-02-13 | 55.15 | $13.42 | 2200 |
| 2023-02-10 | 56.99 | $13.49 | 3900 |
| 2023-02-09 | 53.63 | $13.33 | 1746 |
| 2023-02-08 | 58.22 | $13.50 | 1100 |
| 2023-02-07 | 56.99 | $13.44 | 1801 |
| 2023-02-06 | 56.16 | $13.40 | 1627 |
| 2023-02-03 | 53.19 | $13.26 | 8900 |
| 2023-02-02 | 50.22 | $13.13 | 1900 |
| 2023-02-01 | 48.54 | $13.06 | 8419 |
| 2023-01-31 | 47.59 | $13.02 | 8148 |
| 2023-01-30 | 51.94 | $13.21 | 21529 |
| 2023-01-27 | 56.61 | $13.39 | 5700 |
| 2023-01-26 | 66.36 | $13.70 | 6100 |
| 2023-01-25 | 63.47 | $13.55 | 13300 |
| 2023-01-24 | 54.56 | $13.19 | 600 |
| 2023-01-23 | 57.92 | $13.28 | 2900 |
| 2023-01-20 | 58.29 | $13.29 | 4100 |
| 2023-01-19 | 58.66 | $13.30 | 5435 |
| 2023-01-18 | 58.66 | $13.30 | 3000 |
| 2023-01-17 | 55.12 | $13.16 | 2600 |
| 2023-01-13 | 57.11 | $13.22 | 200 |
| 2023-01-12 | 57.11 | $13.22 | 1100 |
| 2023-01-11 | 57.74 | $13.24 | 14346 |
| 2023-01-10 | 57.06 | $13.21 | 11422 |
| 2023-01-09 | 53.30 | $13.05 | 5133 |
| 2023-01-06 | 53.86 | $13.07 | 220 |
| 2023-01-05 | 54.13 | $13.08 | 2900 |
| 2023-01-04 | 52.31 | $13.00 | 2900 |
| 2023-01-03 | 52.31 | $13.00 | 10600 |
| 2022-12-30 | 52.54 | $13.01 | 3300 |
| 2022-12-29 | 52.34 | $13.00 | 1426 |
| 2022-12-28 | 52.34 | $13.00 | 27103 |
| 2022-12-27 | 33.18 | $12.26 | 10617 |
| 2022-12-23 | 32.83 | $12.25 | 4000 |
| 2022-12-22 | 32.83 | $12.25 | 8000 |
| 2022-12-21 | 34.79 | $12.37 | 18302 |
| 2022-12-20 | 36.51 | $12.47 | 14141 |
| 2022-12-19 | 40.72 | $12.69 | 700 |
| 2022-12-16 | 40.72 | $12.69 | 4725 |
| 2022-12-15 | 38.39 | $12.61 | 6800 |
| 2022-12-14 | 41.28 | $12.76 | 7700 |
| 2022-12-13 | 42.28 | $12.81 | 20800 |
| 2022-12-12 | 42.68 | $12.83 | 9400 |
| 2022-12-09 | 44.05 | $12.90 | 700 |
| 2022-12-08 | 46.06 | $13.00 | 605 |
| 2022-12-07 | 39.80 | $12.76 | 300 |
| 2022-12-06 | 39.80 | $12.76 | 427 |
| 2022-12-05 | 40.69 | $12.81 | 2700 |
| 2022-12-02 | 42.68 | $12.92 | 2645 |
| 2022-12-01 | 41.19 | $12.86 | 11005 |
| 2022-11-30 | 42.23 | $12.92 | 2122 |
| 2022-11-29 | 44.00 | $13.02 | 903 |
| 2022-11-28 | 44.71 | $13.06 | 600 |
| 2022-11-25 | 49.03 | $13.29 | 400 |
| 2022-11-23 | 46.01 | $13.15 | 600 |
| 2022-11-22 | 43.03 | $13.02 | 1000 |
| 2022-11-21 | 48.07 | $13.28 | 1626 |
| 2022-11-18 | 45.99 | $13.19 | 439 |
| 2022-11-17 | 46.19 | $13.20 | 4346 |
| 2022-11-16 | 34.91 | $12.77 | 25438 |
| 2022-11-15 | 44.62 | $13.24 | 18300 |
| 2022-11-14 | 48.14 | $13.37 | 500 |
| 2022-11-11 | 51.08 | $13.47 | 1604 |
| 2022-11-10 | 47.08 | $13.34 | 300 |
| 2022-11-09 | 40.31 | $13.15 | 2624 |
| 2022-11-08 | 41.10 | $13.18 | 2500 |
| 2022-11-07 | 39.99 | $13.15 | 3123 |
| 2022-11-04 | 39.63 | $13.14 | 8000 |
| 2022-11-03 | 42.29 | $13.25 | 2902 |
| 2022-11-02 | 42.54 | $13.26 | 1728 |
| 2022-11-01 | 43.51 | $13.30 | 1100 |
| 2022-10-31 | 37.43 | $13.12 | 4822 |
| 2022-10-28 | 38.08 | $13.15 | 7842 |
| 2022-10-27 | 38.50 | $13.17 | 700 |
| 2022-10-26 | 39.76 | $13.23 | 2307 |
| 2022-10-25 | 38.81 | $13.20 | 2231 |
| 2022-10-24 | 35.93 | $13.11 | 1007 |
| 2022-10-21 | 37.03 | $13.17 | 16947 |
| 2022-10-20 | 44.62 | $13.52 | 1200 |
| 2022-10-19 | 42.38 | $13.45 | 1420 |
| 2022-10-18 | 46.19 | $13.60 | 3700 |
| 2022-10-17 | 45.88 | $13.59 | 849 |
| 2022-10-14 | 43.09 | $13.50 | 2519 |
| 2022-10-13 | 43.09 | $13.50 | 3500 |
| 2022-10-12 | 43.09 | $13.50 | 1617 |
| 2022-10-11 | 38.90 | $13.36 | 1643 |
| 2022-10-10 | 42.28 | $13.52 | 2900 |
| 2022-10-07 | 42.72 | $13.54 | 1337 |
| 2022-10-06 | 45.67 | $13.67 | 249 |
| 2022-10-05 | 46.60 | $13.71 | 1000 |
| 2022-10-04 | 46.34 | $13.70 | 1842 |
| 2022-10-03 | 38.63 | $13.43 | 400 |
| 2022-09-30 | 38.63 | $13.43 | 4013 |
| 2022-09-29 | 40.17 | $13.51 | 2300 |
| 2022-09-28 | 38.41 | $13.45 | 3707 |
| 2022-09-27 | 39.71 | $13.52 | 726 |
| 2022-09-26 | 41.21 | $13.60 | 3736 |
| 2022-09-23 | 42.55 | $13.67 | 9100 |
| 2022-09-22 | 45.56 | $13.82 | 7100 |
| 2022-09-21 | 45.07 | $13.80 | 5442 |
| 2022-09-20 | 45.07 | $13.80 | 6421 |
| 2022-09-19 | 48.22 | $13.96 | 3700 |
| 2022-09-16 | 49.04 | $14.00 | 7100 |
| 2022-09-15 | 48.63 | $13.98 | 4100 |
| 2022-09-14 | 45.04 | $13.81 | 6300 |
| 2022-09-13 | 46.68 | $13.90 | 1100 |
| 2022-09-12 | 45.63 | $13.85 | 1000 |
| 2022-09-09 | 48.33 | $14.00 | 700 |
| 2022-09-08 | 48.51 | $14.01 | 1500 |
| 2022-09-07 | 49.58 | $14.07 | 4200 |
| 2022-09-06 | 51.36 | $14.17 | 12600 |
| 2022-09-02 | 44.76 | $13.82 | 3000 |
| 2022-09-01 | 48.90 | $14.05 | 10915 |
| 2022-08-31 | 48.31 | $14.02 | 14400 |
| 2022-08-30 | 46.13 | $13.91 | 13200 |
| 2022-08-29 | 47.69 | $14.00 | 1100 |
| 2022-08-26 | 52.17 | $14.24 | 5800 |
| 2022-08-25 | 50.13 | $14.13 | 7930 |
| 2022-08-24 | 50.50 | $14.15 | 4831 |
| 2022-08-23 | 49.61 | $14.10 | 2513 |
| 2022-08-22 | 54.43 | $14.36 | 2720 |
| 2022-08-19 | 47.97 | $14.01 | 500 |
| 2022-08-18 | 51.12 | $14.17 | 1200 |
| 2022-08-17 | 52.97 | $14.26 | 350 |
| 2022-08-16 | 52.97 | $14.26 | 4400 |
| 2022-08-15 | 54.16 | $14.32 | 4500 |
| 2022-08-12 | 53.83 | $14.30 | 211 |
| 2022-08-11 | 57.33 | $14.48 | 2204 |
| 2022-08-10 | 55.34 | $14.35 | 2900 |
| 2022-08-09 | 53.76 | $14.25 | 5330 |
| 2022-08-08 | 52.97 | $14.20 | 1300 |
| 2022-08-05 | 52.97 | $14.20 | 700 |
| 2022-08-04 | 51.17 | $14.08 | 3200 |
| 2022-08-03 | 50.27 | $14.02 | 442 |
| 2022-08-02 | 49.97 | $14.00 | 3100 |
| 2022-08-01 | 48.68 | $13.91 | 3243 |
| 2022-07-29 | 47.23 | $13.81 | 10449 |
| 2022-07-28 | 47.74 | $13.85 | 27936 |
| 2022-07-27 | 53.97 | $14.30 | 900 |
| 2022-07-26 | 45.76 | $13.75 | 17700 |
| 2022-07-25 | 42.00 | $13.54 | 13000 |
| 2022-07-22 | 39.54 | $13.41 | 20900 |
| 2022-07-21 | 40.68 | $13.50 | 5900 |
| 2022-07-20 | 41.05 | $13.53 | 24400 |
| 2022-07-19 | 43.18 | $13.70 | 2900 |
| 2022-07-18 | 43.18 | $13.70 | 5300 |
| 2022-07-15 | 39.16 | $13.46 | 300 |
| 2022-07-14 | 38.29 | $13.41 | 1119 |
| 2022-07-13 | 41.07 | $13.66 | 8515 |
| 2022-07-12 | 40.90 | $13.65 | 2800 |
| 2022-07-11 | 42.58 | $13.80 | 5725 |
| 2022-07-08 | 42.13 | $13.77 | 800 |
| 2022-07-07 | 42.45 | $13.80 | 2403 |
| 2022-07-06 | 38.65 | $13.54 | 4700 |
| 2022-07-05 | 41.02 | $13.78 | 9722 |
| 2022-07-01 | 38.17 | $13.59 | 714 |
| 2022-06-30 | 42.15 | $13.98 | 3524 |
| 2022-06-29 | 42.58 | $14.02 | 4936 |
| 2022-06-28 | 42.30 | $14.00 | 6124 |
| 2022-06-27 | 37.03 | $13.64 | 18702 |
| 2022-06-24 | 28.60 | $13.15 | 7300 |
| 2022-06-23 | 27.85 | $13.11 | 18500 |
| 2022-06-22 | 30.43 | $13.45 | 7919 |
| 2022-06-21 | 28.39 | $13.34 | 15706 |
| 2022-06-17 | 28.83 | $13.40 | 7943 |
| 2022-06-16 | 24.21 | $13.15 | 22236 |
| 2022-06-15 | 28.17 | $13.72 | 11700 |
| 2022-06-14 | 28.40 | $13.75 | 34700 |
| 2022-06-13 | 28.86 | $13.81 | 28030 |
| 2022-06-10 | 36.84 | $14.67 | 16505 |
| 2022-06-09 | 41.54 | $15.04 | 2100 |
| 2022-06-08 | 42.24 | $15.09 | 4019 |
| 2022-06-07 | 41.31 | $15.04 | 2710 |
| 2022-06-06 | 43.43 | $15.20 | 86911 |
| 2022-06-03 | 41.47 | $15.09 | 4100 |
| 2022-06-02 | 42.22 | $15.15 | 8724 |
| 2022-06-01 | 38.67 | $14.95 | 16931 |
| 2022-05-31 | 42.39 | $15.25 | 2900 |
| 2022-05-27 | 42.78 | $15.28 | 5800 |
| 2022-05-26 | 37.68 | $15.00 | 1300 |
| 2022-05-25 | 37.68 | $15.00 | 16610 |
| 2022-05-24 | 33.07 | $14.76 | 4104 |
| 2022-05-23 | 34.48 | $14.90 | 10345 |
| 2022-05-20 | 32.73 | $14.81 | 6014 |
| 2022-05-19 | 35.22 | $15.06 | 5900 |
| 2022-05-18 | 34.27 | $15.01 | 800 |
| 2022-05-17 | 37.28 | $15.30 | 9106 |
| 2022-05-16 | 29.11 | $14.90 | 3300 |
| 2022-05-13 | 29.94 | $14.99 | 3600 |
| 2022-05-12 | 30.13 | $15.01 | 3903 |
| 2022-05-11 | 32.07 | $15.22 | 3548 |
| 2022-05-10 | 32.94 | $15.31 | 23700 |
| 2022-05-09 | 35.04 | $15.52 | 11700 |
| 2022-05-06 | 40.00 | $15.95 | 5700 |
| 2022-05-05 | 40.00 | $15.95 | 9600 |
| 2022-05-04 | 40.73 | $16.01 | 1200 |
| 2022-05-03 | 41.08 | $16.04 | 4300 |
| 2022-05-02 | 35.19 | $15.71 | 35300 |
| 2022-04-29 | 43.59 | $16.38 | 4600 |
| 2022-04-28 | 39.93 | $16.20 | 304123 |
| 2022-04-27 | 37.80 | $16.10 | 19840 |
| 2022-04-26 | 36.08 | $16.02 | 2732 |
| 2022-04-25 | 37.82 | $16.16 | 12007 |
| 2022-04-22 | 40.47 | $16.36 | 28839 |
| 2022-04-21 | 47.61 | $16.81 | 6700 |
| 2022-04-20 | 46.62 | $16.76 | 17600 |
| 2022-04-19 | 47.30 | $16.80 | 5109 |
| 2022-04-18 | 46.18 | $16.74 | 3100 |
| 2022-04-14 | 44.49 | $16.65 | 8700 |
| 2022-04-13 | 48.32 | $16.89 | 3800 |
| 2022-04-12 | 45.73 | $16.75 | 2931 |
| 2022-04-11 | 45.36 | $16.73 | 5600 |
| 2022-04-08 | 47.20 | $16.85 | 2100 |
| 2022-04-07 | 47.51 | $16.87 | 3441 |
| 2022-04-06 | 47.51 | $16.87 | 4900 |
| 2022-04-05 | 49.38 | $17.00 | 17200 |
| 2022-04-04 | 48.49 | $16.94 | 6411 |
| 2022-04-01 | 47.17 | $16.85 | 11900 |
| 2022-03-31 | 50.02 | $17.06 | 3509 |
| 2022-03-30 | 50.85 | $17.12 | 2639 |
| 2022-03-29 | 47.82 | $16.90 | 18900 |
| 2022-03-28 | 49.81 | $17.05 | 914 |
| 2022-03-25 | 54.40 | $17.37 | 4200 |
| 2022-03-24 | 56.41 | $17.50 | 5100 |
| 2022-03-23 | 58.13 | $17.61 | 8541 |
| 2022-03-22 | 62.41 | $17.87 | 4700 |
| 2022-03-21 | 58.38 | $17.51 | 9100 |
| 2022-03-18 | 58.26 | $17.50 | 9416 |
| 2022-03-17 | 62.47 | $17.75 | 37703 |
| 2022-03-16 | 54.47 | $17.11 | 5400 |
| 2022-03-15 | 51.72 | $16.93 | 6541 |
| 2022-03-14 | 49.96 | $16.82 | 2700 |
| 2022-03-11 | 52.78 | $16.99 | 9142 |
| 2022-03-10 | 54.67 | $17.10 | 7600 |
| 2022-03-09 | 54.39 | $17.08 | 5200 |
| 2022-03-08 | 61.29 | $17.46 | 8414 |
| 2022-03-07 | 67.50 | $17.75 | 10300 |
| 2022-03-04 | 73.35 | $17.99 | 4800 |
| 2022-03-03 | 70.96 | $17.75 | 7831 |
| 2022-03-02 | 67.63 | $17.46 | 10919 |
| 2022-03-01 | 67.39 | $17.44 | 19203 |
| 2022-02-28 | 69.38 | $17.52 | 12500 |
| 2022-02-25 | 62.04 | $16.97 | 13544 |
| 2022-02-24 | 58.23 | $16.75 | 16000 |
| 2022-02-23 | 58.05 | $16.74 | 7821 |
| 2022-02-22 | 56.43 | $16.65 | 8800 |
| 2022-02-18 | 58.33 | $16.73 | 14500 |
| 2022-02-17 | 56.59 | $16.63 | 1100 |
| 2022-02-16 | 59.42 | $16.75 | 26800 |
| 2022-02-15 | 59.26 | $16.74 | 11630 |
| 2022-02-14 | 52.24 | $16.35 | 8600 |
| 2022-02-11 | 57.55 | $16.57 | 2614 |
| 2022-02-10 | 56.40 | $16.51 | 1300 |
| 2022-02-09 | 60.00 | $16.65 | 1517 |
| 2022-02-08 | 56.42 | $16.46 | 5300 |
| 2022-02-07 | 57.45 | $16.50 | 1835 |
| 2022-02-04 | 57.45 | $16.50 | 800 |
| 2022-02-03 | 56.74 | $16.46 | 1200 |
| 2022-02-02 | 61.91 | $16.67 | 15113 |
| 2022-02-01 | 55.05 | $16.30 | 74334 |
| 2022-01-31 | 50.46 | $16.10 | 1323 |
| 2022-01-28 | 47.94 | $16.00 | 300 |
| 2022-01-27 | 47.94 | $16.00 | 5742 |
| 2022-01-26 | 45.96 | $15.92 | 3744 |
| 2022-01-25 | 47.91 | $16.01 | 4912 |
| 2022-01-24 | 53.42 | $16.24 | 5048 |
| 2022-01-21 | 45.07 | $15.92 | 9000 |
| 2022-01-20 | 53.30 | $16.21 | 2915 |
| 2022-01-19 | 54.27 | $16.24 | 3600 |
| 2022-01-18 | 53.19 | $16.20 | 46838 |
| 2022-01-14 | 49.50 | $16.07 | 300 |
| 2022-01-13 | 49.50 | $16.07 | 400 |
| 2022-01-12 | 49.22 | $16.06 | 1400 |
| 2022-01-11 | 49.74 | $16.08 | 2733 |
| 2022-01-10 | 54.99 | $16.27 | 9846 |
| 2022-01-07 | 56.48 | $16.32 | 1300 |
| 2022-01-06 | 57.36 | $16.35 | 8444 |
| 2022-01-05 | 50.76 | $16.08 | 1816 |
| 2022-01-04 | 50.76 | $16.08 | 2449 |
| 2022-01-03 | 51.29 | $16.10 | 7347 |
| 2021-12-31 | 50.05 | $16.05 | 5500 |
| 2021-12-30 | 50.79 | $16.08 | 2949 |
| 2021-12-29 | 50.09 | $16.05 | 9700 |
| 2021-12-28 | 50.77 | $16.08 | 1909 |
| 2021-12-27 | 49.01 | $16.00 | 1400 |
| 2021-12-23 | 51.19 | $16.10 | 5944 |
| 2021-12-22 | 50.35 | $16.06 | 1400 |
| 2021-12-21 | 51.61 | $16.12 | 1500 |
| 2021-12-20 | 48.54 | $15.97 | 13900 |
| 2021-12-17 | 50.15 | $16.05 | 23200 |
| 2021-12-16 | 53.99 | $16.23 | 8949 |
| 2021-12-15 | 47.16 | $15.91 | 28103 |
| 2021-12-14 | 55.76 | $16.26 | 9034 |
| 2021-12-13 | 55.54 | $16.25 | 7300 |
| 2021-12-10 | 55.12 | $16.23 | 13300 |
| 2021-12-09 | 52.99 | $16.13 | 4600 |
| 2021-12-08 | 51.45 | $16.06 | 2106 |
| 2021-12-07 | 53.83 | $16.16 | 3325 |
| 2021-12-06 | 53.83 | $16.16 | 5731 |
| 2021-12-03 | 53.05 | $16.12 | 15700 |
| 2021-12-02 | 52.08 | $16.07 | 4100 |
| 2021-12-01 | 51.71 | $16.05 | 7700 |
| 2021-11-30 | 52.10 | $16.07 | 5600 |
| 2021-11-29 | 54.23 | $16.18 | 5400 |
| 2021-11-26 | 59.51 | $16.43 | 2204 |
| 2021-11-24 | 60.86 | $16.49 | 2528 |
| 2021-11-23 | 55.23 | $16.14 | 3400 |
| 2021-11-22 | 63.11 | $16.46 | 9204 |
| 2021-11-19 | 59.88 | $16.27 | 3600 |
| 2021-11-18 | 59.53 | $16.25 | 1300 |
| 2021-11-17 | 60.80 | $16.30 | 10500 |
| 2021-11-16 | 56.36 | $16.05 | 9400 |
| 2021-11-15 | 56.85 | $16.07 | 9626 |
| 2021-11-12 | 53.19 | $15.88 | 4816 |
| 2021-11-11 | 58.40 | $16.09 | 4000 |
| 2021-11-10 | 57.26 | $16.03 | 4000 |
| 2021-11-09 | 57.76 | $16.05 | 3900 |
| 2021-11-08 | 57.76 | $16.05 | 4835 |
| 2021-11-05 | 56.74 | $15.99 | 5306 |
| 2021-11-04 | 62.22 | $16.22 | 5200 |
| 2021-11-03 | 56.29 | $15.88 | 4449 |
| 2021-11-02 | 59.42 | $16.00 | 14226 |
| 2021-11-01 | 58.32 | $15.94 | 8314 |
| 2021-10-29 | 57.59 | $15.90 | 29200 |
| 2021-10-28 | 54.17 | $15.72 | 3509 |
| 2021-10-27 | 54.63 | $15.74 | 1718 |
| 2021-10-26 | 57.44 | $15.86 | 14734 |
| 2021-10-25 | 48.91 | $15.45 | 14612 |
| 2021-10-22 | 50.31 | $15.51 | 2900 |
| 2021-10-21 | 51.01 | $15.54 | 12000 |
| 2021-10-20 | 52.38 | $15.60 | 2600 |
| 2021-10-19 | 51.56 | $15.56 | 5334 |
| 2021-10-18 | 48.13 | $15.40 | 4124 |
| 2021-10-15 | 48.13 | $15.40 | 2600 |
| 2021-10-14 | 50.98 | $15.54 | 2500 |
| 2021-10-13 | 56.41 | $15.78 | 4534 |
| 2021-10-12 | 49.61 | $15.46 | 1800 |
| 2021-10-11 | 52.79 | $15.59 | 2228 |
| 2021-10-08 | 54.57 | $15.66 | 5047 |
| 2021-10-07 | 55.08 | $15.68 | 8047 |
| 2021-10-06 | 54.27 | $15.64 | 2929 |
| 2021-10-05 | 54.08 | $15.63 | 3800 |
| 2021-10-04 | 57.34 | $15.77 | 5400 |
| 2021-10-01 | 54.94 | $15.64 | 6300 |
| 2021-09-30 | 57.79 | $15.76 | 2400 |
| 2021-09-29 | 56.91 | $15.71 | 3300 |
| 2021-09-28 | 54.93 | $15.60 | 3104 |
| 2021-09-27 | 53.84 | $15.54 | 18100 |
| 2021-09-24 | 49.99 | $15.34 | 3137 |
| 2021-09-23 | 48.35 | $15.26 | 16132 |
| 2021-09-22 | 46.69 | $15.18 | 11336 |
| 2021-09-21 | 51.39 | $15.42 | 4509 |
| 2021-09-20 | 52.23 | $15.46 | 12800 |
| 2021-09-17 | 58.03 | $15.72 | 71200 |
| 2021-09-16 | 48.90 | $15.28 | 8700 |
| 2021-09-15 | 50.56 | $15.35 | 11200 |
| 2021-09-14 | 49.40 | $15.30 | 12414 |
| 2021-09-13 | 50.53 | $15.35 | 15531 |
| 2021-09-10 | 49.20 | $15.29 | 11400 |
| 2021-09-09 | 52.79 | $15.45 | 13214 |
| 2021-09-08 | 54.93 | $15.54 | 8528 |
| 2021-09-07 | 50.94 | $15.35 | 28108 |
| 2021-09-03 | 50.72 | $15.34 | 3100 |
| 2021-09-02 | 52.27 | $15.41 | 19100 |
| 2021-09-01 | 49.11 | $15.26 | 4715 |
| 2021-08-31 | 49.52 | $15.28 | 5613 |
| 2021-08-30 | 55.55 | $15.55 | 5500 |
| 2021-08-27 | 52.71 | $15.41 | 20144 |
| 2021-08-26 | 53.64 | $15.45 | 10200 |
| 2021-08-25 | 55.26 | $15.52 | 3323 |
| 2021-08-24 | 54.89 | $15.50 | 11800 |
| 2021-08-23 | 59.81 | $15.71 | 4400 |
| 2021-08-20 | 61.82 | $15.79 | 5423 |
| 2021-08-19 | 57.60 | $15.54 | 8900 |
| 2021-08-18 | 61.47 | $15.69 | 12349 |
| 2021-08-17 | 65.37 | $15.83 | 13006 |
| 2021-08-16 | 64.92 | $15.80 | 9610 |
| 2021-08-13 | 64.77 | $15.79 | 10300 |
| 2021-08-12 | 66.08 | $15.84 | 9000 |
| 2021-08-11 | 66.08 | $15.84 | 13900 |
| 2021-08-10 | 65.32 | $15.78 | 20705 |
| 2021-08-09 | 61.36 | $15.49 | 16800 |
| 2021-08-06 | 60.02 | $15.40 | 19249 |
| 2021-08-05 | 57.01 | $15.21 | 5400 |
| 2021-08-04 | 54.98 | $15.09 | 15116 |
| 2021-08-03 | 56.90 | $15.18 | 9700 |
| 2021-08-02 | 56.74 | $15.17 | 9800 |
| 2021-07-30 | 56.12 | $15.13 | 9649 |
| 2021-07-29 | 57.48 | $15.20 | 16600 |
| 2021-07-28 | 57.48 | $15.20 | 21547 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.91
2026-07-24
Close Price
$15.56
Vol: 32216
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -47.91 | $15.56 | 32216 |
| 2026-07-23 | -57.21 | $15.36 | 72507 |
| 2026-07-22 | -60.93 | $15.28 | 62800 |
| 2026-07-21 | -57.67 | $15.35 | 53600 |
| 2026-07-20 | -54.42 | $15.42 | 60830 |
| 2026-07-17 | -40.47 | $15.72 | 35300 |
| 2026-07-16 | -26.51 | $16.02 | 80100 |
| 2026-07-15 | -52.09 | $15.47 | 44124 |
| 2026-07-14 | -61.86 | $15.26 | 305300 |
| 2026-07-13 | -64.65 | $15.20 | 34740 |
| 2026-07-10 | -69.30 | $15.10 | 26800 |
| 2026-07-09 | -68.84 | $15.11 | 27549 |
| 2026-07-08 | -82.33 | $14.82 | 56208 |
| 2026-07-07 | -89.77 | $14.66 | 37000 |
| 2026-07-06 | -87.44 | $14.71 | 23500 |
| 2026-07-02 | -61.37 | $15.16 | 9500 |
| 2026-07-01 | -42.92 | $15.59 | 50010 |
| 2026-06-30 | -30.08 | $15.88 | 78900 |
| 2026-06-29 | -18.57 | $16.15 | 61232 |
| 2026-06-26 | -16.74 | $16.19 | 443140 |
| 2026-06-25 | -22.50 | $15.13 | 25432 |
| 2026-06-24 | -11.67 | $15.26 | 50148 |
| 2026-06-23 | -2.86 | $15.22 | 60800 |
| 2026-06-22 | -44.68 | $14.72 | 29604 |
| 2026-06-18 | -41.49 | $14.75 | 47240 |
| 2026-06-17 | -44.66 | $14.68 | 31500 |
| 2026-06-16 | -41.53 | $14.65 | 20210 |
| 2026-06-15 | -37.29 | $14.70 | 14500 |
| 2026-06-12 | -21.49 | $14.88 | 21100 |
| 2026-06-11 | -34.71 | $14.72 | 21400 |
| 2026-06-10 | -14.05 | $14.97 | 44317 |
| 2026-06-09 | -18.63 | $14.76 | 29100 |
| 2026-06-08 | -36.57 | $14.78 | 18834 |
| 2026-06-05 | -44.53 | $14.69 | 75800 |
| 2026-06-04 | -58.04 | $14.53 | 22939 |
| 2026-06-03 | -73.29 | $14.32 | 50600 |
| 2026-06-02 | -47.95 | $14.69 | 42100 |
| 2026-06-01 | -80.26 | $14.23 | 39500 |
| 2026-05-29 | -72.04 | $14.52 | 40900 |
| 2026-05-28 | -65.40 | $14.66 | 167000 |
| 2026-05-27 | -70.62 | $14.55 | 48941 |
| 2026-05-26 | -70.14 | $14.56 | 31500 |
| 2026-05-22 | -67.30 | $14.62 | 43200 |
| 2026-05-21 | -65.88 | $14.65 | 73300 |
| 2026-05-20 | -72.51 | $14.51 | 51300 |
| 2026-05-19 | -91.00 | $14.12 | 120100 |
| 2026-05-18 | -93.84 | $14.06 | 46600 |
| 2026-05-15 | -95.73 | $14.02 | 31000 |
| 2026-05-14 | -83.33 | $14.34 | 23300 |
| 2026-05-13 | -83.25 | $14.30 | 33100 |
| 2026-05-12 | -69.44 | $14.54 | 30400 |
| 2026-05-11 | -66.20 | $14.61 | 33000 |
| 2026-05-08 | -37.13 | $15.16 | 24947 |
| 2026-05-07 | -34.18 | $15.23 | 50230 |
| 2026-05-06 | -31.38 | $15.29 | 37200 |
| 2026-05-05 | -34.73 | $15.21 | 38300 |
| 2026-05-04 | -34.63 | $15.15 | 31200 |
| 2026-05-01 | -21.32 | $15.49 | 53326 |
| 2026-04-30 | -2.88 | $15.82 | 100918 |
| 2026-04-29 | -4.46 | $15.60 | 72206 |
| 2026-04-28 | -4.02 | $15.60 | 48525 |
| 2026-04-27 | -10.38 | $15.16 | 33000 |
| 2026-04-24 | -4.60 | $14.92 | 51700 |
| 2026-04-23 | -4.79 | $14.85 | 58900 |
| 2026-04-22 | -5.45 | $14.82 | 28500 |
| 2026-04-21 | -18.79 | $14.60 | 37900 |
| 2026-04-20 | -4.67 | $14.69 | 65200 |
| 2026-04-17 | -6.58 | $14.55 | 147031 |
| 2026-04-16 | -12.40 | $14.19 | 29900 |
| 2026-04-15 | -31.41 | $13.96 | 21321 |
| 2026-04-14 | -3.31 | $14.30 | 29000 |
| 2026-04-13 | -1.02 | $14.10 | 27700 |
| 2026-04-10 | -11.49 | $13.90 | 21300 |
| 2026-04-09 | -2.44 | $13.93 | 28800 |
| 2026-04-08 | -20.73 | $13.78 | 14400 |
| 2026-04-07 | -46.34 | $13.57 | 9937 |
| 2026-04-06 | -22.22 | $13.62 | 14149 |
| 2026-04-02 | -28.57 | $13.58 | 7201 |
| 2026-04-01 | -43.18 | $13.63 | 8943 |
| 2026-03-31 | -60.00 | $13.57 | 9600 |
| 2026-03-30 | -61.82 | $13.55 | 26736 |
| 2026-03-27 | -74.77 | $13.40 | 10407 |
| 2026-03-26 | -69.37 | $13.46 | 7444 |
| 2026-03-25 | -71.17 | $13.44 | 10409 |
| 2026-03-24 | -64.86 | $13.51 | 17600 |
| 2026-03-23 | -52.25 | $13.65 | 18100 |
| 2026-03-20 | -98.20 | $13.14 | 76903 |
| 2026-03-19 | -54.96 | $13.62 | 11219 |
| 2026-03-18 | -89.06 | $13.26 | 20333 |
| 2026-03-17 | -86.72 | $13.29 | 24311 |
| 2026-03-16 | -79.70 | $13.39 | 8100 |
| 2026-03-13 | -84.21 | $13.33 | 16523 |
| 2026-03-12 | -90.23 | $13.25 | 19009 |
| 2026-03-11 | -81.20 | $13.37 | 36310 |
| 2026-03-10 | -66.92 | $13.56 | 19600 |
| 2026-03-09 | -66.17 | $13.57 | 12100 |
| 2026-03-06 | -63.91 | $13.60 | 22447 |
| 2026-03-05 | -54.89 | $13.72 | 30900 |
| 2026-03-04 | -33.08 | $14.01 | 9600 |
| 2026-03-03 | -26.32 | $14.10 | 19028 |
| 2026-03-02 | -48.12 | $13.81 | 39531 |
| 2026-02-27 | -100.00 | $13.50 | 63800 |
| 2026-02-26 | -56.16 | $14.04 | 11400 |
| 2026-02-25 | -43.84 | $14.13 | 20007 |
| 2026-02-24 | -52.05 | $14.07 | 11500 |
| 2026-02-23 | -61.64 | $14.00 | 30400 |
| 2026-02-20 | -46.58 | $14.11 | 15340 |
| 2026-02-19 | -49.32 | $14.09 | 13918 |
| 2026-02-18 | -50.68 | $14.08 | 13600 |
| 2026-02-17 | -10.96 | $14.37 | 5349 |
| 2026-02-13 | -22.86 | $14.26 | 6900 |
| 2026-02-12 | -18.57 | $14.29 | 6900 |
| 2026-02-11 | -40.00 | $14.14 | 7026 |
| 2026-02-10 | -17.14 | $14.30 | 11914 |
| 2026-02-09 | -27.14 | $14.23 | 12737 |
| 2026-02-06 | -15.71 | $14.31 | 19200 |
| 2026-02-05 | -11.59 | $14.33 | 10015 |
| 2026-02-04 | -4.41 | $14.37 | 17917 |
| 2026-02-03 | -8.82 | $14.34 | 8100 |
| 2026-02-02 | -14.71 | $14.30 | 15033 |
| 2026-01-30 | -54.41 | $14.03 | 18300 |
| 2026-01-29 | -76.47 | $13.88 | 10626 |
| 2026-01-28 | -72.06 | $13.91 | 14500 |
| 2026-01-27 | -38.24 | $14.14 | 11116 |
| 2026-01-26 | -30.88 | $14.19 | 15626 |
| 2026-01-23 | -83.82 | $13.83 | 7012 |
| 2026-01-22 | -36.76 | $14.15 | 9408 |
| 2026-01-21 | -22.37 | $14.31 | 12712 |
| 2026-01-20 | -93.59 | $13.77 | 19917 |
| 2026-01-16 | -59.74 | $14.06 | 9447 |
| 2026-01-15 | -67.53 | $14.00 | 12030 |
| 2026-01-14 | -63.64 | $14.03 | 6625 |
| 2026-01-13 | -85.71 | $13.86 | 2542 |
| 2026-01-12 | -62.96 | $14.01 | 4900 |
| 2026-01-09 | -48.15 | $14.13 | 14400 |
| 2026-01-08 | -69.14 | $13.96 | 12400 |
| 2026-01-07 | -67.26 | $13.76 | 10500 |
| 2026-01-06 | -49.56 | $13.96 | 12834 |
| 2026-01-05 | -40.71 | $14.06 | 3900 |
| 2026-01-02 | -36.17 | $14.01 | 7800 |
| 2025-12-31 | -34.04 | $14.04 | 8500 |
| 2025-12-30 | -29.79 | $14.10 | 13313 |
| 2025-12-29 | -25.53 | $14.16 | 5122 |
| 2025-12-26 | -27.66 | $14.13 | 12900 |
| 2025-12-24 | -38.30 | $13.98 | 5907 |
| 2025-12-23 | -37.59 | $13.99 | 7004 |
| 2025-12-22 | -29.79 | $14.10 | 20623 |
| 2025-12-19 | -1.24 | $14.50 | 97900 |
| 2025-12-18 | -8.02 | $14.39 | 27405 |
| 2025-12-17 | 0.00 | $14.42 | 19200 |
| 2025-12-16 | 0.00 | $14.39 | 18449 |
| 2025-12-15 | -5.56 | $14.26 | 24934 |
| 2025-12-12 | -20.28 | $14.04 | 57518 |
| 2025-12-11 | -15.38 | $14.11 | 39438 |
| 2025-12-10 | -11.89 | $14.03 | 29100 |
| 2025-12-09 | -23.57 | $13.84 | 12900 |
| 2025-12-08 | -42.86 | $13.57 | 8700 |
| 2025-12-05 | -38.57 | $13.63 | 12800 |
| 2025-12-04 | -10.71 | $14.02 | 19600 |
| 2025-12-03 | -0.71 | $14.16 | 27700 |
| 2025-12-02 | -36.59 | $13.55 | 9100 |
| 2025-12-01 | -27.64 | $13.66 | 11400 |
| 2025-11-28 | -10.71 | $13.77 | 20702 |
| 2025-11-26 | -28.57 | $13.57 | 15200 |
| 2025-11-25 | -12.50 | $13.75 | 11700 |
| 2025-11-24 | -42.86 | $13.41 | 8300 |
| 2025-11-21 | -45.54 | $13.38 | 33004 |
| 2025-11-20 | -89.05 | $12.92 | 34926 |
| 2025-11-19 | -81.02 | $13.03 | 11241 |
| 2025-11-18 | -73.72 | $13.13 | 12800 |
| 2025-11-17 | -81.75 | $13.02 | 20404 |
| 2025-11-14 | -73.03 | $13.18 | 22500 |
| 2025-11-13 | -72.37 | $13.19 | 24240 |
| 2025-11-12 | -71.71 | $13.20 | 51031 |
| 2025-11-11 | -59.29 | $13.57 | 15100 |
| 2025-11-10 | -89.29 | $13.15 | 18300 |
| 2025-11-07 | -65.00 | $13.49 | 18216 |
| 2025-11-06 | -95.86 | $13.06 | 14400 |
| 2025-11-05 | -86.21 | $13.20 | 27000 |
| 2025-11-04 | -97.93 | $13.03 | 24400 |
| 2025-11-03 | -81.88 | $13.27 | 18840 |
| 2025-10-31 | -81.25 | $13.33 | 17400 |
| 2025-10-30 | -76.70 | $13.41 | 20100 |
| 2025-10-29 | -84.66 | $13.27 | 16415 |
| 2025-10-28 | -87.50 | $13.22 | 18931 |
| 2025-10-27 | -83.52 | $13.29 | 7900 |
| 2025-10-24 | -78.41 | $13.38 | 7537 |
| 2025-10-23 | -78.98 | $13.37 | 8014 |
| 2025-10-22 | -38.07 | $14.09 | 7600 |
| 2025-10-21 | -63.33 | $13.66 | 10600 |
| 2025-10-20 | -59.82 | $13.90 | 5023 |
| 2025-10-17 | -67.41 | $13.73 | 26539 |
| 2025-10-16 | -90.63 | $13.21 | 8443 |
| 2025-10-15 | -76.16 | $13.93 | 5106 |
| 2025-10-14 | -49.42 | $14.39 | 8500 |
| 2025-10-13 | -80.23 | $13.86 | 9536 |
| 2025-10-10 | -95.35 | $13.60 | 14726 |
| 2025-10-09 | -70.35 | $14.03 | 7903 |
| 2025-10-08 | -56.40 | $14.27 | 17643 |
| 2025-10-07 | -81.71 | $13.90 | 19100 |
| 2025-10-06 | -72.56 | $14.05 | 31400 |
| 2025-10-03 | -52.44 | $14.38 | 8330 |
| 2025-10-02 | -66.46 | $14.15 | 18800 |
| 2025-10-01 | -67.35 | $14.25 | 7705 |
| 2025-09-30 | -70.07 | $14.21 | 10200 |
| 2025-09-29 | -68.03 | $14.24 | 31400 |
| 2025-09-26 | -78.05 | $14.28 | 15206 |
| 2025-09-25 | -91.87 | $14.11 | 23027 |
| 2025-09-24 | -62.60 | $14.47 | 25300 |
| 2025-09-23 | -72.36 | $14.35 | 57631 |
| 2025-09-22 | -33.67 | $14.66 | 12312 |
| 2025-09-19 | -2.02 | $14.97 | 116600 |
| 2025-09-18 | -9.28 | $14.81 | 17900 |
| 2025-09-17 | -49.48 | $14.42 | 12443 |
| 2025-09-16 | -20.41 | $14.60 | 8611 |
| 2025-09-15 | -29.25 | $14.47 | 3800 |
| 2025-09-12 | -27.21 | $14.50 | 3406 |
| 2025-09-11 | -23.81 | $14.55 | 23500 |
| 2025-09-10 | -25.17 | $14.53 | 20800 |
| 2025-09-09 | -8.16 | $14.78 | 8130 |
| 2025-09-08 | -22.45 | $14.57 | 15500 |
| 2025-09-05 | -12.24 | $14.72 | 18641 |
| 2025-09-04 | 0.00 | $14.90 | 7140 |
| 2025-09-03 | -14.79 | $14.64 | 15700 |
| 2025-09-02 | -23.94 | $14.51 | 11626 |
| 2025-08-29 | -3.68 | $14.79 | 10200 |
| 2025-08-28 | -9.82 | $14.69 | 15648 |
| 2025-08-27 | -20.25 | $14.52 | 9244 |
| 2025-08-26 | -8.59 | $14.71 | 34247 |
| 2025-08-25 | -14.19 | $14.55 | 13711 |
| 2025-08-22 | -10.97 | $14.60 | 76348 |
| 2025-08-21 | -46.38 | $13.96 | 13100 |
| 2025-08-20 | -32.61 | $14.15 | 9500 |
| 2025-08-19 | -33.33 | $14.14 | 9925 |
| 2025-08-18 | -39.13 | $14.06 | 8909 |
| 2025-08-15 | -34.06 | $14.13 | 26500 |
| 2025-08-14 | -21.01 | $14.31 | 17200 |
| 2025-08-13 | -10.07 | $14.46 | 18837 |
| 2025-08-12 | 0.00 | $14.59 | 43600 |
| 2025-08-11 | -29.46 | $14.12 | 13500 |
| 2025-08-08 | -37.21 | $14.02 | 8846 |
| 2025-08-07 | -47.29 | $13.89 | 12000 |
| 2025-08-06 | -34.88 | $14.05 | 14345 |
| 2025-08-05 | -39.53 | $13.99 | 25100 |
| 2025-08-04 | -63.57 | $13.68 | 13330 |
| 2025-08-01 | -76.74 | $13.51 | 18627 |
| 2025-07-31 | -51.16 | $13.84 | 31500 |
| 2025-07-30 | -13.95 | $14.32 | 37000 |
| 2025-07-29 | -2.33 | $14.47 | 27900 |
| 2025-07-28 | -20.16 | $14.24 | 42722 |
| 2025-07-25 | -17.83 | $14.27 | 21300 |
| 2025-07-24 | -34.88 | $14.05 | 65800 |
| 2025-07-23 | 0.00 | $14.50 | 27702 |
| 2025-07-22 | -7.48 | $14.39 | 55200 |
| 2025-07-21 | -8.80 | $14.15 | 49423 |
| 2025-07-18 | -30.40 | $13.88 | 35000 |
| 2025-07-17 | -45.71 | $13.62 | 29344 |
| 2025-07-16 | -62.86 | $13.38 | 17307 |
| 2025-07-15 | -63.57 | $13.37 | 19316 |
| 2025-07-14 | -21.43 | $13.96 | 14900 |
| 2025-07-11 | -52.14 | $13.53 | 19524 |
| 2025-07-10 | -32.14 | $13.81 | 14203 |
| 2025-07-09 | -27.86 | $13.87 | 12900 |
| 2025-07-08 | -26.43 | $13.89 | 26600 |
| 2025-07-07 | -19.29 | $13.99 | 28200 |
| 2025-07-03 | -15.00 | $14.05 | 14300 |
| 2025-07-02 | -13.57 | $14.07 | 26708 |
| 2025-07-01 | -8.57 | $14.14 | 79642 |
| 2025-06-30 | -17.54 | $13.80 | 44722 |
| 2025-06-27 | -50.00 | $13.43 | 1.1M |
| 2025-06-26 | -37.72 | $13.57 | 36003 |
| 2025-06-25 | -60.53 | $13.31 | 48500 |
| 2025-06-24 | -63.16 | $13.28 | 27426 |
| 2025-06-23 | -41.23 | $13.53 | 64410 |
| 2025-06-20 | -67.11 | $13.36 | 74426 |
| 2025-06-18 | -77.63 | $13.20 | 80300 |
| 2025-06-17 | -82.12 | $13.16 | 41241 |
| 2025-06-16 | -58.28 | $13.52 | 51941 |
| 2025-06-13 | -57.54 | $13.65 | 37330 |
| 2025-06-12 | -64.25 | $13.53 | 48200 |
| 2025-06-11 | -65.92 | $13.50 | 60219 |
| 2025-06-10 | -48.04 | $13.82 | 132427 |
| 2025-06-09 | -46.37 | $13.85 | 81400 |
| 2025-06-06 | -58.66 | $13.63 | 72921 |
| 2025-06-05 | -96.09 | $12.96 | 69210 |
| 2025-06-04 | -93.49 | $13.10 | 38200 |
| 2025-06-03 | -95.24 | $13.08 | 43919 |
| 2025-06-02 | -97.62 | $13.04 | 55946 |
| 2025-05-30 | -100.00 | $13.24 | 23900 |
| 2025-05-29 | -80.43 | $13.57 | 47600 |
| 2025-05-28 | -97.83 | $13.33 | 31414 |
| 2025-05-27 | -94.93 | $13.37 | 28048 |
| 2025-05-23 | -100.00 | $13.30 | 18800 |
| 2025-05-22 | -66.41 | $13.83 | 39005 |
| 2025-05-21 | -33.59 | $14.25 | 17426 |
| 2025-05-20 | -32.03 | $14.27 | 56200 |
| 2025-05-19 | -22.56 | $14.31 | 27000 |
| 2025-05-16 | -22.71 | $14.21 | 29600 |
| 2025-05-15 | -2.93 | $14.52 | 27100 |
| 2025-05-14 | -10.34 | $14.32 | 61200 |
| 2025-05-13 | -2.16 | $14.25 | 37700 |
| 2025-05-12 | -6.72 | $14.14 | 29140 |
| 2025-05-09 | -12.24 | $14.00 | 20621 |
| 2025-05-08 | -7.35 | $14.12 | 40600 |
| 2025-05-07 | -2.82 | $14.23 | 22400 |
| 2025-05-06 | -14.00 | $13.95 | 6900 |
| 2025-05-05 | -1.20 | $14.27 | 14717 |
| 2025-05-02 | -1.20 | $14.26 | 42913 |
| 2025-05-01 | -15.66 | $13.90 | 48843 |
| 2025-04-30 | -8.98 | $14.03 | 44700 |
| 2025-04-29 | -0.82 | $14.23 | 54311 |
| 2025-04-28 | -8.51 | $13.95 | 54600 |
| 2025-04-25 | -16.09 | $13.73 | 50200 |
| 2025-04-24 | -9.57 | $13.88 | 37400 |
| 2025-04-23 | -11.30 | $13.84 | 37600 |
| 2025-04-22 | -3.48 | $13.74 | 99145 |
| 2025-04-21 | -25.00 | $13.00 | 43331 |
| 2025-04-17 | -28.13 | $12.95 | 45412 |
| 2025-04-16 | -71.25 | $12.26 | 24224 |
| 2025-04-15 | -86.25 | $12.02 | 12800 |
| 2025-04-14 | -83.13 | $12.07 | 21119 |
| 2025-04-11 | -96.88 | $11.85 | 20136 |
| 2025-04-10 | -83.13 | $12.07 | 26100 |
| 2025-04-09 | -55.63 | $12.51 | 43814 |
| 2025-04-08 | -76.88 | $12.17 | 40200 |
| 2025-04-07 | -86.14 | $11.97 | 20400 |
| 2025-04-04 | -61.08 | $12.16 | 30719 |
| 2025-04-03 | -57.14 | $12.24 | 23700 |
| 2025-04-02 | -33.50 | $12.72 | 11200 |
| 2025-04-01 | -32.02 | $12.75 | 25807 |
| 2025-03-31 | -29.56 | $12.80 | 20400 |
| 2025-03-28 | -23.15 | $12.93 | 9545 |
| 2025-03-27 | -10.34 | $13.19 | 26849 |
| 2025-03-26 | -15.85 | $12.91 | 22349 |
| 2025-03-25 | -21.31 | $12.81 | 10526 |
| 2025-03-24 | -25.68 | $12.73 | 117600 |
| 2025-03-21 | -25.63 | $12.85 | 27700 |
| 2025-03-20 | -28.37 | $12.86 | 30909 |
| 2025-03-19 | -39.06 | $12.79 | 13500 |
| 2025-03-18 | -48.79 | $12.64 | 18941 |
| 2025-03-17 | -58.49 | $12.69 | 16608 |
| 2025-03-14 | -69.50 | $12.34 | 20809 |
| 2025-03-13 | -73.27 | $12.22 | 18247 |
| 2025-03-12 | -70.75 | $12.30 | 28500 |
| 2025-03-11 | -74.21 | $12.19 | 24600 |
| 2025-03-10 | -86.48 | $11.80 | 50619 |
| 2025-03-07 | -89.00 | $11.80 | 36626 |
| 2025-03-06 | -98.33 | $11.60 | 25400 |
| 2025-03-05 | -98.63 | $11.75 | 24000 |
| 2025-03-04 | -93.96 | $12.16 | 34400 |
| 2025-03-03 | -71.48 | $12.85 | 114207 |
| 2025-02-28 | -71.88 | $12.84 | 23900 |
| 2025-02-27 | -73.05 | $12.81 | 62900 |
| 2025-02-26 | -80.08 | $12.63 | 46047 |
| 2025-02-25 | -85.16 | $12.50 | 21600 |
| 2025-02-24 | -100.00 | $12.57 | 18944 |
| 2025-02-21 | -100.00 | $13.13 | 17500 |
| 2025-02-20 | -94.78 | $13.41 | 22242 |
| 2025-02-19 | -71.64 | $13.72 | 19900 |
| 2025-02-18 | -44.32 | $13.86 | 13400 |
| 2025-02-14 | -42.16 | $13.90 | 18934 |
| 2025-02-13 | -34.17 | $14.00 | 8712 |
| 2025-02-12 | -31.25 | $14.03 | 17513 |
| 2025-02-11 | -28.63 | $13.99 | 9512 |
| 2025-02-10 | -23.55 | $14.11 | 5528 |
| 2025-02-07 | -24.38 | $14.09 | 17600 |
| 2025-02-06 | -22.38 | $14.04 | 10000 |
| 2025-02-05 | -16.08 | $14.22 | 26731 |
| 2025-02-04 | -6.29 | $14.50 | 32900 |
| 2025-02-03 | -5.94 | $14.51 | 42320 |
| 2025-01-31 | -8.77 | $14.42 | 15612 |
| 2025-01-30 | -7.37 | $14.46 | 6226 |
| 2025-01-29 | -4.71 | $14.25 | 6919 |
| 2025-01-28 | -18.82 | $13.89 | 12800 |
| 2025-01-27 | -14.51 | $14.00 | 17400 |
| 2025-01-24 | -25.10 | $13.73 | 11240 |
| 2025-01-23 | -26.27 | $13.70 | 7100 |
| 2025-01-22 | -40.61 | $13.37 | 12100 |
| 2025-01-21 | -46.31 | $13.42 | 28000 |
| 2025-01-17 | -54.79 | $13.19 | 17647 |
| 2025-01-16 | -66.01 | $12.85 | 5000 |
| 2025-01-15 | -68.99 | $12.80 | 11300 |
| 2025-01-14 | -79.63 | $12.48 | 14800 |
| 2025-01-13 | -86.42 | $12.26 | 14919 |
| 2025-01-10 | -70.06 | $12.79 | 16115 |
| 2025-01-08 | -71.34 | $12.76 | 35900 |
| 2025-01-07 | -98.92 | $13.27 | 19127 |
| 2025-01-06 | -98.33 | $13.33 | 8600 |
| 2025-01-03 | -97.22 | $13.35 | 11300 |
| 2025-01-02 | -67.22 | $13.89 | 18030 |
| 2024-12-31 | -52.78 | $14.15 | 17100 |
| 2024-12-30 | -83.24 | $13.61 | 22300 |
| 2024-12-27 | -76.76 | $13.73 | 11900 |
| 2024-12-26 | -78.38 | $13.70 | 13022 |
| 2024-12-24 | -88.11 | $13.52 | 14133 |
| 2024-12-23 | -99.40 | $13.50 | 8743 |
| 2024-12-20 | -45.14 | $14.36 | 15600 |
| 2024-12-19 | -46.67 | $14.31 | 19310 |
| 2024-12-18 | -45.00 | $14.34 | 19846 |
| 2024-12-17 | -24.32 | $14.70 | 26702 |
| 2024-12-16 | -21.76 | $14.73 | 21400 |
| 2024-12-13 | -17.62 | $14.81 | 20600 |
| 2024-12-12 | -21.54 | $14.73 | 28105 |
| 2024-12-11 | -22.05 | $14.72 | 13500 |
| 2024-12-10 | -17.67 | $14.77 | 26440 |
| 2024-12-09 | -14.16 | $14.82 | 31200 |
| 2024-12-06 | -16.74 | $14.76 | 14337 |
| 2024-12-05 | -15.88 | $14.78 | 17815 |
| 2024-12-04 | -10.94 | $14.87 | 25000 |
| 2024-12-03 | -11.33 | $14.86 | 32419 |
| 2024-12-02 | -10.55 | $14.88 | 21418 |
| 2024-11-29 | -13.07 | $14.32 | 12400 |
| 2024-11-27 | -0.53 | $14.48 | 14345 |
| 2024-11-26 | -6.88 | $14.35 | 12520 |
| 2024-11-25 | -2.92 | $14.25 | 26500 |
| 2024-11-22 | -5.76 | $13.90 | 20417 |
| 2024-11-21 | -13.91 | $13.58 | 11300 |
| 2024-11-20 | -29.57 | $13.40 | 11000 |
| 2024-11-19 | -12.17 | $13.60 | 22240 |
| 2024-11-18 | -6.09 | $13.67 | 28300 |
| 2024-11-15 | -2.86 | $13.61 | 21200 |
| 2024-11-14 | 0.00 | $13.50 | 12603 |
| 2024-11-13 | -13.19 | $13.38 | 17300 |
| 2024-11-12 | 0.00 | $13.50 | 34900 |
| 2024-11-11 | -29.03 | $13.03 | 23602 |
| 2024-11-08 | -33.87 | $13.00 | 22005 |
| 2024-11-07 | -41.94 | $12.95 | 12422 |
| 2024-11-06 | -41.94 | $12.95 | 28514 |
| 2024-11-05 | -60.00 | $12.85 | 7000 |
| 2024-11-04 | -48.33 | $12.92 | 5701 |
| 2024-11-01 | -35.00 | $13.00 | 17800 |
| 2024-10-31 | -35.00 | $13.00 | 12700 |
| 2024-10-30 | -35.00 | $13.00 | 29715 |
| 2024-10-29 | -35.00 | $13.00 | 1500 |
| 2024-10-28 | -38.33 | $12.98 | 1507 |
| 2024-10-25 | -35.00 | $13.00 | 9613 |
| 2024-10-24 | -1.67 | $13.20 | 11500 |
| 2024-10-23 | -35.00 | $13.00 | 3700 |
| 2024-10-22 | -35.00 | $13.00 | 5800 |
| 2024-10-21 | -35.00 | $13.00 | 4727 |
| 2024-10-18 | 0.00 | $13.21 | 7000 |
| 2024-10-17 | -16.95 | $13.10 | 3900 |
| 2024-10-16 | -26.56 | $13.03 | 6830 |
| 2024-10-15 | -67.21 | $12.76 | 10032 |
| 2024-10-14 | -47.54 | $12.88 | 7500 |
| 2024-10-11 | -36.07 | $12.95 | 10512 |
| 2024-10-10 | 0.00 | $13.00 | 11018 |
| 2024-10-09 | 0.00 | $13.00 | 17900 |
| 2024-10-08 | 0.00 | $13.00 | 5000 |
| 2024-10-07 | 0.00 | $13.00 | 2047 |
| 2024-10-04 | -4.62 | $12.97 | 4222 |
| 2024-10-03 | -7.50 | $12.88 | 1213 |
| 2024-10-02 | -6.25 | $12.90 | 2000 |
| 2024-10-01 | -6.25 | $12.90 | 3900 |
| 2024-09-30 | -6.25 | $12.90 | 8200 |
| 2024-09-27 | -6.88 | $12.89 | 7800 |
| 2024-09-26 | -8.13 | $12.87 | 13336 |
| 2024-09-25 | -3.75 | $12.94 | 5439 |
| 2024-09-24 | -10.63 | $12.83 | 1726 |
| 2024-09-23 | -6.25 | $12.90 | 15200 |
| 2024-09-20 | 0.00 | $13.00 | 22539 |
| 2024-09-19 | -1.89 | $12.96 | 6831 |
| 2024-09-18 | 0.00 | $12.99 | 24103 |
| 2024-09-17 | -12.58 | $12.79 | 9609 |
| 2024-09-16 | 0.00 | $12.90 | 4626 |
| 2024-09-13 | -4.29 | $12.74 | 2900 |
| 2024-09-12 | -7.14 | $12.70 | 10000 |
| 2024-09-11 | 0.00 | $12.70 | 4220 |
| 2024-09-10 | -0.77 | $12.69 | 3627 |
| 2024-09-09 | -26.15 | $12.36 | 5000 |
| 2024-09-06 | -30.77 | $12.30 | 34800 |
| 2024-09-05 | 0.00 | $12.70 | 5810 |
| 2024-09-04 | 0.00 | $12.65 | 5500 |
| 2024-09-03 | 0.00 | $12.65 | 12020 |
| 2024-08-30 | -3.57 | $12.62 | 2945 |
| 2024-08-29 | -9.52 | $12.57 | 3300 |
| 2024-08-28 | -13.10 | $12.54 | 3500 |
| 2024-08-27 | -9.52 | $12.57 | 2228 |
| 2024-08-26 | -14.29 | $12.53 | 19132 |
| 2024-08-23 | -3.80 | $12.57 | 6748 |
| 2024-08-22 | -20.00 | $12.37 | 10300 |
| 2024-08-21 | -15.71 | $12.40 | 2400 |
| 2024-08-20 | -30.00 | $12.30 | 12500 |
| 2024-08-19 | -18.57 | $12.38 | 4000 |
| 2024-08-16 | -31.43 | $12.29 | 1616 |
| 2024-08-15 | -28.38 | $12.30 | 4700 |
| 2024-08-14 | -43.24 | $12.19 | 800 |
| 2024-08-13 | -44.59 | $12.18 | 2000 |
| 2024-08-12 | -38.27 | $12.20 | 4225 |
| 2024-08-09 | -27.47 | $12.26 | 3931 |
| 2024-08-08 | -17.17 | $12.34 | 7319 |
| 2024-08-07 | -17.80 | $12.30 | 900 |
| 2024-08-06 | -31.36 | $12.14 | 12000 |
| 2024-08-05 | -41.60 | $11.99 | 2801 |
| 2024-08-02 | -28.00 | $12.16 | 1700 |
| 2024-08-01 | -16.80 | $12.30 | 19000 |
| 2024-07-31 | -35.20 | $12.07 | 11900 |
| 2024-07-30 | -14.40 | $12.33 | 2500 |
| 2024-07-29 | -13.60 | $12.34 | 30600 |
| 2024-07-26 | -18.40 | $12.28 | 4200 |
| 2024-07-25 | -8.77 | $12.30 | 6300 |
| 2024-07-24 | -28.07 | $12.08 | 4016 |
| 2024-07-23 | -9.65 | $12.29 | 3500 |
| 2024-07-22 | -30.70 | $12.05 | 9114 |
| 2024-07-19 | -51.75 | $11.81 | 8700 |
| 2024-07-18 | -10.53 | $12.28 | 3038 |
| 2024-07-17 | -18.35 | $12.15 | 2600 |
| 2024-07-16 | -1.83 | $12.33 | 15806 |
| 2024-07-15 | -29.03 | $11.70 | 18300 |
| 2024-07-12 | -45.16 | $11.60 | 21530 |
| 2024-07-11 | -65.71 | $11.50 | 11619 |
| 2024-07-10 | -57.14 | $11.56 | 4009 |
| 2024-07-09 | -57.14 | $11.56 | 8049 |
| 2024-07-08 | -68.57 | $11.48 | 11400 |
| 2024-07-05 | -44.29 | $11.65 | 2100 |
| 2024-07-03 | -40.00 | $11.68 | 1400 |
| 2024-07-02 | -51.43 | $11.60 | 3309 |
| 2024-07-01 | -56.58 | $11.53 | 5400 |
| 2024-06-28 | -27.16 | $11.74 | 4040 |
| 2024-06-27 | -25.00 | $11.69 | 1717 |
| 2024-06-26 | -61.22 | $11.45 | 5900 |
| 2024-06-25 | -52.47 | $11.65 | 6928 |
| 2024-06-24 | -58.64 | $11.55 | 1227 |
| 2024-06-21 | -64.81 | $11.45 | 13108 |
| 2024-06-20 | -75.31 | $11.28 | 2523 |
| 2024-06-18 | -70.99 | $11.35 | 1900 |
| 2024-06-17 | -54.32 | $11.62 | 6300 |
| 2024-06-14 | -52.47 | $11.65 | 2800 |
| 2024-06-13 | -50.00 | $11.69 | 14100 |
| 2024-06-12 | -49.38 | $11.70 | 13246 |
| 2024-06-11 | -55.56 | $11.60 | 18500 |
| 2024-06-10 | -67.90 | $11.40 | 6823 |
| 2024-06-07 | -54.32 | $11.62 | 500 |
| 2024-06-06 | -54.32 | $11.62 | 11346 |
| 2024-06-05 | -55.56 | $11.60 | 10100 |
| 2024-06-04 | -58.64 | $11.55 | 1220 |
| 2024-06-03 | -50.62 | $11.68 | 32800 |
| 2024-05-31 | -83.33 | $11.15 | 12200 |
| 2024-05-30 | -80.87 | $11.02 | 15503 |
| 2024-05-29 | -41.41 | $11.68 | 5500 |
| 2024-05-28 | -25.53 | $11.90 | 17200 |
| 2024-05-24 | -12.62 | $11.95 | 3345 |
| 2024-05-23 | -8.25 | $12.04 | 5237 |
| 2024-05-22 | -14.56 | $11.91 | 10514 |
| 2024-05-21 | -1.07 | $12.00 | 16012 |
| 2024-05-20 | -2.94 | $11.80 | 22602 |
| 2024-05-17 | -16.67 | $11.55 | 5339 |
| 2024-05-16 | -19.64 | $11.50 | 14524 |
| 2024-05-15 | -11.31 | $11.64 | 1600 |
| 2024-05-14 | -31.55 | $11.30 | 18900 |
| 2024-05-13 | -34.52 | $11.25 | 21206 |
| 2024-05-10 | -31.55 | $11.30 | 6913 |
| 2024-05-09 | -30.00 | $11.34 | 6600 |
| 2024-05-08 | -36.21 | $11.26 | 1800 |
| 2024-05-07 | -36.17 | $11.35 | 14600 |
| 2024-05-06 | -31.38 | $11.44 | 5936 |
| 2024-05-03 | -41.49 | $11.25 | 900 |
| 2024-05-02 | -43.09 | $11.22 | 7000 |
| 2024-05-01 | -53.72 | $11.02 | 5344 |
| 2024-04-30 | -61.70 | $10.87 | 11303 |
| 2024-04-29 | -100.00 | $10.66 | 11536 |
| 2024-04-26 | -100.00 | $10.81 | 10400 |
| 2024-04-25 | -96.70 | $11.15 | 8607 |
| 2024-04-24 | -34.78 | $11.71 | 837 |
| 2024-04-23 | -55.14 | $11.59 | 11138 |
| 2024-04-22 | -73.89 | $11.52 | 11000 |
| 2024-04-19 | -59.87 | $11.74 | 9637 |
| 2024-04-18 | -70.70 | $11.57 | 3807 |
| 2024-04-17 | -66.85 | $11.72 | 7604 |
| 2024-04-16 | -69.84 | $11.68 | 8000 |
| 2024-04-15 | -87.30 | $11.35 | 10116 |
| 2024-04-12 | -95.24 | $11.20 | 5800 |
| 2024-04-11 | -70.90 | $11.66 | 5648 |
| 2024-04-10 | -63.13 | $11.75 | 6200 |
| 2024-04-09 | -60.61 | $11.80 | 8600 |
| 2024-04-08 | -65.15 | $11.71 | 4507 |
| 2024-04-05 | -68.18 | $11.65 | 3600 |
| 2024-04-04 | -63.64 | $11.74 | 8606 |
| 2024-04-03 | -85.86 | $11.30 | 11100 |
| 2024-04-02 | -72.22 | $11.57 | 7900 |
| 2024-04-01 | -70.71 | $11.60 | 9100 |
| 2024-03-28 | -94.95 | $11.12 | 12115 |
| 2024-03-27 | -95.45 | $11.11 | 19600 |
| 2024-03-26 | -54.04 | $11.93 | 7839 |
| 2024-03-25 | -27.78 | $12.45 | 16300 |
| 2024-03-22 | -23.72 | $12.49 | 17000 |
| 2024-03-21 | -34.86 | $12.24 | 23500 |
| 2024-03-20 | -27.06 | $12.41 | 17743 |
| 2024-03-19 | -1.38 | $12.97 | 106300 |
| 2024-03-18 | -11.57 | $12.73 | 169900 |
| 2024-03-15 | -24.54 | $12.45 | 214047 |
| 2024-03-14 | -3.70 | $12.90 | 114100 |
| 2024-03-13 | -6.78 | $11.92 | 51629 |
| 2024-03-12 | -67.80 | $11.20 | 6722 |
| 2024-03-11 | -60.87 | $11.16 | 8105 |
| 2024-03-08 | -34.48 | $11.50 | 8000 |
| 2024-03-07 | -46.93 | $11.16 | 3200 |
| 2024-03-06 | -26.98 | $11.49 | 14000 |
| 2024-03-05 | -49.74 | $11.06 | 21000 |
| 2024-03-04 | 0.00 | $11.95 | 34045 |
| 2024-03-01 | -11.45 | $11.58 | 7100 |
| 2024-02-29 | -11.45 | $11.58 | 3100 |
| 2024-02-28 | -26.55 | $11.41 | 12711 |
| 2024-02-27 | -36.67 | $11.25 | 6146 |
| 2024-02-26 | -40.43 | $11.23 | 5800 |
| 2024-02-23 | -24.47 | $11.53 | 16141 |
| 2024-02-22 | -62.23 | $10.82 | 3610 |
| 2024-02-21 | -51.06 | $11.03 | 2846 |
| 2024-02-20 | -45.21 | $11.14 | 4228 |
| 2024-02-16 | -34.04 | $11.35 | 10113 |
| 2024-02-15 | -34.04 | $11.35 | 16000 |
| 2024-02-14 | -52.13 | $11.01 | 4200 |
| 2024-02-13 | -39.36 | $11.25 | 18348 |
| 2024-02-12 | -40.43 | $11.23 | 17920 |
| 2024-02-09 | -75.00 | $10.58 | 2200 |
| 2024-02-08 | -93.62 | $10.23 | 16000 |
| 2024-02-07 | -80.85 | $10.47 | 30820 |
| 2024-02-06 | -100.00 | $10.71 | 11712 |
| 2024-02-05 | -66.67 | $11.17 | 4800 |
| 2024-02-02 | -47.15 | $11.41 | 3300 |
| 2024-02-01 | -54.47 | $11.32 | 17636 |
| 2024-01-31 | -38.21 | $11.52 | 8125 |
| 2024-01-30 | -8.94 | $11.88 | 5605 |
| 2024-01-29 | -3.25 | $11.95 | 6501 |
| 2024-01-26 | -19.83 | $11.73 | 15600 |
| 2024-01-25 | -41.32 | $11.47 | 19500 |
| 2024-01-24 | -69.42 | $11.13 | 12218 |
| 2024-01-23 | -65.29 | $11.18 | 9529 |
| 2024-01-22 | -82.64 | $10.97 | 3809 |
| 2024-01-19 | -80.17 | $11.00 | 4600 |
| 2024-01-18 | -90.08 | $10.88 | 5426 |
| 2024-01-17 | -84.30 | $10.95 | 5201 |
| 2024-01-16 | -75.21 | $11.06 | 1245 |
| 2024-01-12 | -76.03 | $11.05 | 8925 |
| 2024-01-11 | -98.32 | $10.80 | 6323 |
| 2024-01-10 | -100.00 | $10.78 | 4600 |
| 2024-01-09 | -100.00 | $10.78 | 2504 |
| 2024-01-08 | -99.06 | $10.92 | 11703 |
| 2024-01-05 | -100.00 | $10.91 | 9226 |
| 2024-01-04 | -75.00 | $11.25 | 6900 |
| 2024-01-03 | -56.52 | $11.45 | 4800 |
| 2024-01-02 | -30.43 | $11.69 | 6143 |
| 2023-12-29 | -50.00 | $11.51 | 6700 |
| 2023-12-28 | -19.57 | $11.79 | 2645 |
| 2023-12-27 | -30.43 | $11.69 | 10013 |
| 2023-12-26 | -31.03 | $11.65 | 10807 |
| 2023-12-22 | -29.35 | $11.65 | 8600 |
| 2023-12-21 | -43.48 | $11.52 | 11902 |
| 2023-12-20 | -38.84 | $11.52 | 7614 |
| 2023-12-19 | -39.64 | $11.48 | 12100 |
| 2023-12-18 | -21.74 | $11.62 | 9000 |
| 2023-12-15 | -19.57 | $11.65 | 18100 |
| 2023-12-14 | -20.29 | $11.64 | 21600 |
| 2023-12-13 | -28.26 | $11.53 | 15200 |
| 2023-12-12 | -31.13 | $11.45 | 5500 |
| 2023-12-11 | -37.50 | $11.35 | 2700 |
| 2023-12-08 | -15.79 | $11.65 | 1300 |
| 2023-12-07 | -16.86 | $11.63 | 6300 |
| 2023-12-06 | -1.72 | $11.89 | 14504 |
| 2023-12-05 | -1.32 | $11.62 | 3545 |
| 2023-12-04 | -13.33 | $11.40 | 29000 |
| 2023-12-01 | 0.00 | $11.40 | 10907 |
| 2023-11-30 | 0.00 | $11.40 | 11544 |
| 2023-11-29 | -8.43 | $11.26 | 1145 |
| 2023-11-28 | -10.24 | $11.23 | 800 |
| 2023-11-27 | -9.94 | $11.23 | 15723 |
| 2023-11-24 | 0.00 | $11.20 | 4000 |
| 2023-11-22 | -0.60 | $11.17 | 2632 |
| 2023-11-21 | -20.73 | $10.81 | 435 |
| 2023-11-20 | 0.00 | $11.15 | 1508 |
| 2023-11-17 | -8.77 | $11.00 | 6200 |
| 2023-11-16 | -8.77 | $11.00 | 23906 |
| 2023-11-15 | -22.89 | $10.72 | 20800 |
| 2023-11-14 | -3.03 | $11.04 | 3011 |
| 2023-11-13 | -17.60 | $10.47 | 4400 |
| 2023-11-10 | -15.20 | $10.50 | 12600 |
| 2023-11-09 | -21.01 | $10.38 | 29445 |
| 2023-11-08 | -14.29 | $10.40 | 20100 |
| 2023-11-07 | -42.02 | $10.13 | 3611 |
| 2023-11-06 | -55.97 | $10.03 | 16648 |
| 2023-11-03 | -78.24 | $9.81 | 27146 |
| 2023-11-02 | -78.82 | $9.80 | 2900 |
| 2023-11-01 | -78.24 | $9.81 | 6200 |
| 2023-10-31 | -80.00 | $9.78 | 9100 |
| 2023-10-30 | -70.00 | $9.95 | 25619 |
| 2023-10-27 | -79.55 | $9.80 | 7025 |
| 2023-10-26 | -89.39 | $9.63 | 4112 |
| 2023-10-25 | -82.68 | $9.75 | 5921 |
| 2023-10-24 | -84.04 | $9.74 | 44909 |
| 2023-10-23 | -97.35 | $9.49 | 12344 |
| 2023-10-20 | -95.63 | $9.60 | 23044 |
| 2023-10-19 | -100.00 | $9.66 | 23322 |
| 2023-10-18 | -78.92 | $10.16 | 15345 |
| 2023-10-17 | -96.89 | $9.91 | 11520 |
| 2023-10-16 | -100.00 | $9.86 | 20338 |
| 2023-10-13 | -94.34 | $10.10 | 15900 |
| 2023-10-12 | -83.70 | $10.47 | 12536 |
| 2023-10-11 | -95.08 | $10.44 | 18100 |
| 2023-10-10 | -67.21 | $10.78 | 12430 |
| 2023-10-09 | -71.31 | $10.73 | 21132 |
| 2023-10-06 | -90.91 | $10.60 | 11323 |
| 2023-10-05 | -100.00 | $10.50 | 11900 |
| 2023-10-04 | -88.35 | $10.69 | 11900 |
| 2023-10-03 | -100.00 | $10.81 | 5400 |
| 2023-10-02 | -79.73 | $11.01 | 13212 |
| 2023-09-29 | -76.27 | $11.15 | 4840 |
| 2023-09-28 | -100.00 | $11.04 | 6944 |
| 2023-09-27 | -92.86 | $11.08 | 4811 |
| 2023-09-26 | -94.12 | $11.12 | 1125 |
| 2023-09-25 | -88.24 | $11.15 | 8700 |
| 2023-09-22 | -44.90 | $11.38 | 9905 |
| 2023-09-21 | -32.65 | $11.44 | 4200 |
| 2023-09-20 | -36.73 | $11.42 | 7243 |
| 2023-09-19 | -34.69 | $11.43 | 826 |
| 2023-09-18 | 0.00 | $11.50 | 3004 |
| 2023-09-15 | 0.00 | $11.50 | 26100 |
| 2023-09-14 | -5.13 | $11.48 | 10600 |
| 2023-09-13 | -67.50 | $11.24 | 5300 |
| 2023-09-12 | -55.56 | $11.35 | 9700 |
| 2023-09-11 | -93.22 | $11.15 | 85800 |
| 2023-09-08 | -96.77 | $11.13 | 4211 |
| 2023-09-07 | -96.77 | $11.13 | 2300 |
| 2023-09-06 | -100.00 | $11.11 | 8400 |
| 2023-09-05 | -79.73 | $11.26 | 6104 |
| 2023-09-01 | -60.81 | $11.40 | 6000 |
| 2023-08-31 | -64.86 | $11.37 | 7311 |
| 2023-08-30 | -66.67 | $11.36 | 8104 |
| 2023-08-29 | -70.67 | $11.33 | 7900 |
| 2023-08-28 | -90.67 | $11.18 | 2500 |
| 2023-08-25 | -94.94 | $11.15 | 33100 |
| 2023-08-24 | -69.62 | $11.35 | 6525 |
| 2023-08-23 | -75.95 | $11.30 | 16800 |
| 2023-08-22 | -97.75 | $11.13 | 6224 |
| 2023-08-21 | -93.94 | $11.26 | 13516 |
| 2023-08-18 | -94.19 | $11.28 | 8500 |
| 2023-08-17 | -90.12 | $11.35 | 4200 |
| 2023-08-16 | -81.98 | $11.49 | 16200 |
| 2023-08-15 | -90.70 | $11.34 | 24500 |
| 2023-08-14 | -67.89 | $11.61 | 3800 |
| 2023-08-11 | -62.11 | $11.72 | 11800 |
| 2023-08-10 | -63.08 | $11.67 | 1220 |
| 2023-08-09 | -54.07 | $11.77 | 12200 |
| 2023-08-08 | -62.56 | $11.53 | 3509 |
| 2023-08-07 | -55.91 | $11.67 | 2900 |
| 2023-08-04 | -52.27 | $11.75 | 23123 |
| 2023-08-03 | -47.73 | $11.85 | 1442 |
| 2023-08-02 | -66.36 | $11.44 | 4000 |
| 2023-08-01 | -49.09 | $11.82 | 6000 |
| 2023-07-31 | -50.45 | $11.79 | 6100 |
| 2023-07-28 | -46.82 | $11.87 | 3300 |
| 2023-07-27 | -58.64 | $11.61 | 14925 |
| 2023-07-26 | -49.09 | $11.82 | 2700 |
| 2023-07-25 | -43.18 | $11.95 | 8120 |
| 2023-07-24 | -27.27 | $12.30 | 42531 |
| 2023-07-21 | -13.25 | $12.01 | 17543 |
| 2023-07-20 | -16.15 | $11.79 | 11100 |
| 2023-07-19 | 0.00 | $11.70 | 4900 |
| 2023-07-18 | -11.11 | $11.50 | 27800 |
| 2023-07-17 | -32.73 | $11.07 | 7112 |
| 2023-07-14 | -56.14 | $10.95 | 2613 |
| 2023-07-13 | -43.33 | $11.04 | 6601 |
| 2023-07-12 | -43.33 | $11.04 | 5024 |
| 2023-07-11 | -100.00 | $10.70 | 11400 |
| 2023-07-10 | -89.58 | $10.87 | 18524 |
| 2023-07-07 | -84.75 | $10.91 | 3728 |
| 2023-07-06 | -80.72 | $10.98 | 3147 |
| 2023-07-05 | -60.24 | $11.15 | 4435 |
| 2023-07-03 | -96.39 | $10.85 | 400 |
| 2023-06-30 | -75.00 | $11.04 | 6900 |
| 2023-06-29 | -75.00 | $11.04 | 1410 |
| 2023-06-28 | -87.64 | $10.92 | 2200 |
| 2023-06-27 | -74.16 | $11.04 | 100 |
| 2023-06-26 | -74.16 | $11.04 | 317 |
| 2023-06-23 | -68.54 | $11.09 | 8811 |
| 2023-06-22 | -67.42 | $11.10 | 4700 |
| 2023-06-21 | -62.14 | $11.06 | 25100 |
| 2023-06-20 | -41.40 | $11.05 | 30500 |
| 2023-06-16 | -20.64 | $11.25 | 22800 |
| 2023-06-15 | -20.64 | $11.25 | 16704 |
| 2023-06-14 | -29.36 | $11.06 | 10800 |
| 2023-06-13 | -29.36 | $11.06 | 11925 |
| 2023-06-12 | -29.36 | $11.06 | 12649 |
| 2023-06-09 | -20.00 | $11.24 | 3333 |
| 2023-06-08 | -15.56 | $11.28 | 14036 |
| 2023-06-07 | -13.70 | $11.33 | 19810 |
| 2023-06-06 | -11.11 | $11.40 | 15336 |
| 2023-06-05 | -14.07 | $11.32 | 3909 |
| 2023-06-02 | -8.65 | $11.45 | 12400 |
| 2023-06-01 | 0.00 | $11.50 | 9600 |
| 2023-05-31 | -9.00 | $11.24 | 46309 |
| 2023-05-30 | -5.38 | $11.25 | 1737 |
| 2023-05-26 | -6.45 | $11.22 | 9200 |
| 2023-05-25 | -10.04 | $11.12 | 3202 |
| 2023-05-24 | -0.72 | $11.35 | 30928 |
| 2023-05-23 | -1.52 | $11.21 | 11222 |
| 2023-05-22 | 0.00 | $11.23 | 17410 |
| 2023-05-19 | 0.00 | $10.66 | 44000 |
| 2023-05-18 | -24.28 | $9.92 | 18719 |
| 2023-05-17 | -19.19 | $10.00 | 22316 |
| 2023-05-16 | -26.74 | $9.87 | 23000 |
| 2023-05-15 | -6.40 | $10.22 | 117135 |
| 2023-05-12 | -33.13 | $9.70 | 53500 |
| 2023-05-11 | -43.56 | $9.53 | 107647 |
| 2023-05-10 | -63.80 | $9.20 | 4500 |
| 2023-05-09 | -63.19 | $9.21 | 4737 |
| 2023-05-08 | -55.21 | $9.34 | 10714 |
| 2023-05-05 | -59.51 | $9.27 | 6318 |
| 2023-05-04 | -90.80 | $8.76 | 24000 |
| 2023-05-03 | -87.41 | $9.06 | 31610 |
| 2023-05-02 | -90.34 | $9.03 | 43316 |
| 2023-05-01 | -100.00 | $9.49 | 23823 |
| 2023-04-28 | -51.55 | $9.99 | 9300 |
| 2023-04-27 | -98.97 | $9.53 | 13748 |
| 2023-04-26 | -68.09 | $9.85 | 16329 |
| 2023-04-25 | -97.87 | $9.57 | 14000 |
| 2023-04-24 | -65.63 | $9.88 | 10214 |
| 2023-04-21 | -73.96 | $9.80 | 12300 |
| 2023-04-20 | -71.88 | $9.82 | 11622 |
| 2023-04-19 | -85.79 | $9.81 | 19000 |
| 2023-04-18 | -81.42 | $9.89 | 9500 |
| 2023-04-17 | -80.33 | $9.91 | 19142 |
| 2023-04-14 | -96.00 | $9.66 | 41343 |
| 2023-04-13 | -99.60 | $9.82 | 38136 |
| 2023-04-12 | -97.92 | $9.95 | 16600 |
| 2023-04-11 | -97.92 | $9.95 | 12228 |
| 2023-04-10 | -99.58 | $9.91 | 21400 |
| 2023-04-06 | -94.17 | $10.04 | 11000 |
| 2023-04-05 | -98.18 | $9.95 | 30530 |
| 2023-04-04 | -96.27 | $10.12 | 29738 |
| 2023-04-03 | -95.37 | $10.15 | 95155 |
| 2023-03-31 | -89.52 | $10.37 | 15100 |
| 2023-03-30 | -99.42 | $10.04 | 30800 |
| 2023-03-29 | -98.27 | $10.08 | 27200 |
| 2023-03-28 | -93.52 | $10.25 | 15844 |
| 2023-03-27 | -98.31 | $10.08 | 43400 |
| 2023-03-24 | -94.87 | $10.24 | 16300 |
| 2023-03-23 | -100.00 | $10.06 | 19200 |
| 2023-03-22 | -100.00 | $10.06 | 34934 |
| 2023-03-21 | -95.04 | $10.38 | 109200 |
| 2023-03-20 | -96.75 | $10.37 | 115337 |
| 2023-03-17 | -94.55 | $10.69 | 85426 |
| 2023-03-16 | -74.68 | $11.31 | 101700 |
| 2023-03-15 | -73.08 | $11.36 | 53814 |
| 2023-03-14 | -89.42 | $10.85 | 23100 |
| 2023-03-13 | -100.00 | $10.52 | 63100 |
| 2023-03-10 | -90.76 | $11.38 | 60320 |
| 2023-03-09 | -100.00 | $11.96 | 15900 |
| 2023-03-08 | -99.25 | $12.31 | 16784 |
| 2023-03-07 | -100.00 | $12.30 | 25343 |
| 2023-03-06 | -95.52 | $13.00 | 14629 |
| 2023-03-03 | -96.30 | $13.12 | 6600 |
| 2023-03-02 | -48.15 | $13.38 | 3943 |
| 2023-03-01 | -58.06 | $13.28 | 9500 |
| 2023-02-28 | -72.58 | $13.19 | 36500 |
| 2023-02-27 | -59.68 | $13.27 | 3000 |
| 2023-02-24 | -79.67 | $13.27 | 3900 |
| 2023-02-23 | -77.24 | $13.30 | 5800 |
| 2023-02-22 | -75.61 | $13.32 | 3300 |
| 2023-02-21 | -61.79 | $13.49 | 2315 |
| 2023-02-17 | -65.04 | $13.45 | 3700 |
| 2023-02-16 | -67.48 | $13.42 | 3600 |
| 2023-02-15 | -56.91 | $13.55 | 2300 |
| 2023-02-14 | -49.59 | $13.64 | 7326 |
| 2023-02-13 | -67.48 | $13.42 | 2200 |
| 2023-02-10 | -61.79 | $13.49 | 3900 |
| 2023-02-09 | -74.80 | $13.33 | 1746 |
| 2023-02-08 | -53.19 | $13.50 | 1100 |
| 2023-02-07 | -54.00 | $13.44 | 1801 |
| 2023-02-06 | -56.67 | $13.40 | 1627 |
| 2023-02-03 | -66.00 | $13.26 | 8900 |
| 2023-02-02 | -74.67 | $13.13 | 1900 |
| 2023-02-01 | -79.33 | $13.06 | 8419 |
| 2023-01-31 | -82.00 | $13.02 | 8148 |
| 2023-01-30 | -69.33 | $13.21 | 21529 |
| 2023-01-27 | -49.14 | $13.39 | 5700 |
| 2023-01-26 | -2.80 | $13.70 | 6100 |
| 2023-01-25 | 0.00 | $13.55 | 13300 |
| 2023-01-24 | -10.38 | $13.19 | 600 |
| 2023-01-23 | -1.89 | $13.28 | 2900 |
| 2023-01-20 | -0.94 | $13.29 | 4100 |
| 2023-01-19 | 0.00 | $13.30 | 5435 |
| 2023-01-18 | 0.00 | $13.30 | 3000 |
| 2023-01-17 | -8.91 | $13.16 | 2600 |
| 2023-01-13 | -2.97 | $13.22 | 200 |
| 2023-01-12 | -2.97 | $13.22 | 1100 |
| 2023-01-11 | -1.96 | $13.24 | 14346 |
| 2023-01-10 | -4.90 | $13.21 | 11422 |
| 2023-01-09 | -20.59 | $13.05 | 5133 |
| 2023-01-06 | -18.63 | $13.07 | 220 |
| 2023-01-05 | -17.65 | $13.08 | 2900 |
| 2023-01-04 | -25.49 | $13.00 | 2900 |
| 2023-01-03 | -25.49 | $13.00 | 10600 |
| 2022-12-30 | -24.51 | $13.01 | 3300 |
| 2022-12-29 | -25.49 | $13.00 | 1426 |
| 2022-12-28 | -25.49 | $13.00 | 27103 |
| 2022-12-27 | -98.04 | $12.26 | 10617 |
| 2022-12-23 | -100.00 | $12.25 | 4000 |
| 2022-12-22 | -100.00 | $12.25 | 8000 |
| 2022-12-21 | -100.00 | $12.37 | 18302 |
| 2022-12-20 | -100.00 | $12.47 | 14141 |
| 2022-12-19 | -78.21 | $12.69 | 700 |
| 2022-12-16 | -78.21 | $12.69 | 4725 |
| 2022-12-15 | -100.00 | $12.61 | 6800 |
| 2022-12-14 | -67.50 | $12.76 | 7700 |
| 2022-12-13 | -64.37 | $12.81 | 20800 |
| 2022-12-12 | -62.07 | $12.83 | 9400 |
| 2022-12-09 | -58.76 | $12.90 | 700 |
| 2022-12-08 | -48.45 | $13.00 | 605 |
| 2022-12-07 | -73.20 | $12.76 | 300 |
| 2022-12-06 | -73.20 | $12.76 | 427 |
| 2022-12-05 | -68.04 | $12.81 | 2700 |
| 2022-12-02 | -56.70 | $12.92 | 2645 |
| 2022-12-01 | -62.89 | $12.86 | 11005 |
| 2022-11-30 | -56.70 | $12.92 | 2122 |
| 2022-11-29 | -46.39 | $13.02 | 903 |
| 2022-11-28 | -42.27 | $13.06 | 600 |
| 2022-11-25 | -18.56 | $13.29 | 400 |
| 2022-11-23 | -32.99 | $13.15 | 600 |
| 2022-11-22 | -46.39 | $13.02 | 1000 |
| 2022-11-21 | -19.59 | $13.28 | 1626 |
| 2022-11-18 | -28.87 | $13.19 | 439 |
| 2022-11-17 | -32.04 | $13.20 | 4346 |
| 2022-11-16 | -73.79 | $12.77 | 25438 |
| 2022-11-15 | -48.33 | $13.24 | 18300 |
| 2022-11-14 | -49.43 | $13.37 | 500 |
| 2022-11-11 | -37.93 | $13.47 | 1604 |
| 2022-11-10 | -52.87 | $13.34 | 300 |
| 2022-11-09 | -74.71 | $13.15 | 2624 |
| 2022-11-08 | -71.26 | $13.18 | 2500 |
| 2022-11-07 | -74.71 | $13.15 | 3123 |
| 2022-11-04 | -75.86 | $13.14 | 8000 |
| 2022-11-03 | -63.22 | $13.25 | 2902 |
| 2022-11-02 | -62.07 | $13.26 | 1728 |
| 2022-11-01 | -57.47 | $13.30 | 1100 |
| 2022-10-31 | -78.16 | $13.12 | 4822 |
| 2022-10-28 | -87.84 | $13.15 | 7842 |
| 2022-10-27 | -85.14 | $13.17 | 700 |
| 2022-10-26 | -77.03 | $13.23 | 2307 |
| 2022-10-25 | -84.51 | $13.20 | 2231 |
| 2022-10-24 | -100.00 | $13.11 | 1007 |
| 2022-10-21 | -96.92 | $13.17 | 16947 |
| 2022-10-20 | -63.64 | $13.52 | 1200 |
| 2022-10-19 | -81.63 | $13.45 | 1420 |
| 2022-10-18 | -51.02 | $13.60 | 3700 |
| 2022-10-17 | -55.77 | $13.59 | 849 |
| 2022-10-14 | -78.13 | $13.50 | 2519 |
| 2022-10-13 | -78.13 | $13.50 | 3500 |
| 2022-10-12 | -78.13 | $13.50 | 1617 |
| 2022-10-11 | -100.00 | $13.36 | 1643 |
| 2022-10-10 | -82.81 | $13.52 | 2900 |
| 2022-10-07 | -80.00 | $13.54 | 1337 |
| 2022-10-06 | -60.00 | $13.67 | 249 |
| 2022-10-05 | -57.75 | $13.71 | 1000 |
| 2022-10-04 | -60.81 | $13.70 | 1842 |
| 2022-10-03 | -97.40 | $13.43 | 400 |
| 2022-09-30 | -97.40 | $13.43 | 4013 |
| 2022-09-29 | -87.01 | $13.51 | 2300 |
| 2022-09-28 | -97.33 | $13.45 | 3707 |
| 2022-09-27 | -100.00 | $13.52 | 726 |
| 2022-09-26 | -95.45 | $13.60 | 3736 |
| 2022-09-23 | -85.51 | $13.67 | 9100 |
| 2022-09-22 | -89.06 | $13.82 | 7100 |
| 2022-09-21 | -100.00 | $13.80 | 5442 |
| 2022-09-20 | -100.00 | $13.80 | 6421 |
| 2022-09-19 | -74.14 | $13.96 | 3700 |
| 2022-09-16 | -67.24 | $14.00 | 7100 |
| 2022-09-15 | -70.69 | $13.98 | 4100 |
| 2022-09-14 | -100.00 | $13.81 | 6300 |
| 2022-09-13 | -84.48 | $13.90 | 1100 |
| 2022-09-12 | -93.10 | $13.85 | 1000 |
| 2022-09-09 | -67.24 | $14.00 | 700 |
| 2022-09-08 | -70.15 | $14.01 | 1500 |
| 2022-09-07 | -61.19 | $14.07 | 4200 |
| 2022-09-06 | -46.27 | $14.17 | 12600 |
| 2022-09-02 | -100.00 | $13.82 | 3000 |
| 2022-09-01 | -72.88 | $14.05 | 10915 |
| 2022-08-31 | -80.70 | $14.02 | 14400 |
| 2022-08-30 | -100.00 | $13.91 | 13200 |
| 2022-08-29 | -69.57 | $14.00 | 1100 |
| 2022-08-26 | -34.78 | $14.24 | 5800 |
| 2022-08-25 | -49.30 | $14.13 | 7930 |
| 2022-08-24 | -46.48 | $14.15 | 4831 |
| 2022-08-23 | -51.35 | $14.10 | 2513 |
| 2022-08-22 | -12.77 | $14.36 | 2720 |
| 2022-08-19 | -47.96 | $14.01 | 500 |
| 2022-08-18 | -25.20 | $14.17 | 1200 |
| 2022-08-17 | -17.89 | $14.26 | 350 |
| 2022-08-16 | -17.89 | $14.26 | 4400 |
| 2022-08-15 | -13.01 | $14.32 | 4500 |
| 2022-08-12 | -14.63 | $14.30 | 211 |
| 2022-08-11 | 0.00 | $14.48 | 2204 |
| 2022-08-10 | -4.35 | $14.35 | 2900 |
| 2022-08-09 | -9.09 | $14.25 | 5330 |
| 2022-08-08 | -9.52 | $14.20 | 1300 |
| 2022-08-05 | -9.52 | $14.20 | 700 |
| 2022-08-04 | -20.95 | $14.08 | 3200 |
| 2022-08-03 | -26.67 | $14.02 | 442 |
| 2022-08-02 | -28.57 | $14.00 | 3100 |
| 2022-08-01 | -37.14 | $13.91 | 3243 |
| 2022-07-29 | -46.67 | $13.81 | 10449 |
| 2022-07-28 | -42.86 | $13.85 | 27936 |
| 2022-07-27 | 0.00 | $14.30 | 900 |
| 2022-07-26 | -62.12 | $13.75 | 17700 |
| 2022-07-25 | -78.03 | $13.54 | 13000 |
| 2022-07-22 | -81.69 | $13.41 | 20900 |
| 2022-07-21 | -73.29 | $13.50 | 5900 |
| 2022-07-20 | -71.23 | $13.53 | 24400 |
| 2022-07-19 | -59.59 | $13.70 | 2900 |
| 2022-07-18 | -55.77 | $13.70 | 5300 |
| 2022-07-15 | -71.15 | $13.46 | 300 |
| 2022-07-14 | -74.36 | $13.41 | 1119 |
| 2022-07-13 | -58.33 | $13.66 | 8515 |
| 2022-07-12 | -60.49 | $13.65 | 2800 |
| 2022-07-11 | -60.50 | $13.80 | 5725 |
| 2022-07-08 | -66.37 | $13.77 | 800 |
| 2022-07-07 | -65.04 | $13.80 | 2403 |
| 2022-07-06 | -76.55 | $13.54 | 4700 |
| 2022-07-05 | -71.90 | $13.78 | 9722 |
| 2022-07-01 | -78.83 | $13.59 | 714 |
| 2022-06-30 | -64.60 | $13.98 | 3524 |
| 2022-06-29 | -63.14 | $14.02 | 4936 |
| 2022-06-28 | -63.87 | $14.00 | 6124 |
| 2022-06-27 | -77.01 | $13.64 | 18702 |
| 2022-06-24 | -94.89 | $13.15 | 7300 |
| 2022-06-23 | -96.35 | $13.11 | 18500 |
| 2022-06-22 | -83.94 | $13.45 | 7919 |
| 2022-06-21 | -87.96 | $13.34 | 15706 |
| 2022-06-17 | -85.77 | $13.40 | 7943 |
| 2022-06-16 | -95.59 | $13.15 | 22236 |
| 2022-06-15 | -84.94 | $13.72 | 11700 |
| 2022-06-14 | -83.68 | $13.75 | 34700 |
| 2022-06-13 | -100.00 | $13.81 | 28030 |
| 2022-06-10 | -98.18 | $14.67 | 16505 |
| 2022-06-09 | -64.55 | $15.04 | 2100 |
| 2022-06-08 | -60.00 | $15.09 | 4019 |
| 2022-06-07 | -64.55 | $15.04 | 2710 |
| 2022-06-06 | -55.65 | $15.20 | 86911 |
| 2022-06-03 | -66.15 | $15.09 | 4100 |
| 2022-06-02 | -65.75 | $15.15 | 8724 |
| 2022-06-01 | -79.45 | $14.95 | 16931 |
| 2022-05-31 | -58.90 | $15.25 | 2900 |
| 2022-05-27 | -65.95 | $15.28 | 5800 |
| 2022-05-26 | -81.08 | $15.00 | 1300 |
| 2022-05-25 | -81.08 | $15.00 | 16610 |
| 2022-05-24 | -94.05 | $14.76 | 4104 |
| 2022-05-23 | -90.91 | $14.90 | 10345 |
| 2022-05-20 | -96.02 | $14.81 | 6014 |
| 2022-05-19 | -88.00 | $15.06 | 5900 |
| 2022-05-18 | -92.04 | $15.01 | 800 |
| 2022-05-17 | -77.94 | $15.30 | 9106 |
| 2022-05-16 | -97.55 | $14.90 | 3300 |
| 2022-05-13 | -93.14 | $14.99 | 3600 |
| 2022-05-12 | -100.00 | $15.01 | 3903 |
| 2022-05-11 | -100.00 | $15.22 | 3548 |
| 2022-05-10 | -100.00 | $15.31 | 23700 |
| 2022-05-09 | -98.67 | $15.52 | 11700 |
| 2022-05-06 | -76.09 | $15.95 | 5700 |
| 2022-05-05 | -76.09 | $15.95 | 9600 |
| 2022-05-04 | -71.74 | $16.01 | 1200 |
| 2022-05-03 | -77.17 | $16.04 | 4300 |
| 2022-05-02 | -95.11 | $15.71 | 35300 |
| 2022-04-29 | -63.91 | $16.38 | 4600 |
| 2022-04-28 | -74.56 | $16.20 | 304123 |
| 2022-04-27 | -85.07 | $16.10 | 19840 |
| 2022-04-26 | -100.00 | $16.02 | 2732 |
| 2022-04-25 | -94.79 | $16.16 | 12007 |
| 2022-04-22 | -99.39 | $16.36 | 28839 |
| 2022-04-21 | -86.67 | $16.81 | 6700 |
| 2022-04-20 | -90.37 | $16.76 | 17600 |
| 2022-04-19 | -87.41 | $16.80 | 5109 |
| 2022-04-18 | -91.85 | $16.74 | 3100 |
| 2022-04-14 | -98.52 | $16.65 | 8700 |
| 2022-04-13 | -80.74 | $16.89 | 3800 |
| 2022-04-12 | -91.11 | $16.75 | 2931 |
| 2022-04-11 | -92.59 | $16.73 | 5600 |
| 2022-04-08 | -95.76 | $16.85 | 2100 |
| 2022-04-07 | -90.24 | $16.87 | 3441 |
| 2022-04-06 | -90.24 | $16.87 | 4900 |
| 2022-04-05 | -79.67 | $17.00 | 17200 |
| 2022-04-04 | -84.55 | $16.94 | 6411 |
| 2022-04-01 | -91.87 | $16.85 | 11900 |
| 2022-03-31 | -78.01 | $17.06 | 3509 |
| 2022-03-30 | -73.76 | $17.12 | 2639 |
| 2022-03-29 | -89.36 | $16.90 | 18900 |
| 2022-03-28 | -78.72 | $17.05 | 914 |
| 2022-03-25 | -56.03 | $17.37 | 4200 |
| 2022-03-24 | -45.52 | $17.50 | 5100 |
| 2022-03-23 | -36.42 | $17.61 | 8541 |
| 2022-03-22 | -19.21 | $17.87 | 4700 |
| 2022-03-21 | -39.16 | $17.51 | 9100 |
| 2022-03-18 | -39.76 | $17.50 | 9416 |
| 2022-03-17 | -24.70 | $17.75 | 37703 |
| 2022-03-16 | -63.25 | $17.11 | 5400 |
| 2022-03-15 | -62.44 | $16.93 | 6541 |
| 2022-03-14 | -68.02 | $16.82 | 2700 |
| 2022-03-11 | -59.39 | $16.99 | 9142 |
| 2022-03-10 | -53.81 | $17.10 | 7600 |
| 2022-03-09 | -54.82 | $17.08 | 5200 |
| 2022-03-08 | -35.53 | $17.46 | 8414 |
| 2022-03-07 | -20.81 | $17.75 | 10300 |
| 2022-03-04 | -8.63 | $17.99 | 4800 |
| 2022-03-03 | -10.34 | $17.75 | 7831 |
| 2022-03-02 | -18.59 | $17.46 | 10919 |
| 2022-03-01 | -19.87 | $17.44 | 19203 |
| 2022-02-28 | -13.94 | $17.52 | 12500 |
| 2022-02-25 | -11.82 | $16.97 | 13544 |
| 2022-02-24 | -25.00 | $16.75 | 16000 |
| 2022-02-23 | -23.36 | $16.74 | 7821 |
| 2022-02-22 | -11.90 | $16.65 | 8800 |
| 2022-02-18 | -2.38 | $16.73 | 14500 |
| 2022-02-17 | -14.29 | $16.63 | 1100 |
| 2022-02-16 | 0.00 | $16.75 | 26800 |
| 2022-02-15 | 0.00 | $16.74 | 11630 |
| 2022-02-14 | -42.86 | $16.35 | 8600 |
| 2022-02-11 | -14.29 | $16.57 | 2614 |
| 2022-02-10 | -22.08 | $16.51 | 1300 |
| 2022-02-09 | -3.90 | $16.65 | 1517 |
| 2022-02-08 | -28.57 | $16.46 | 5300 |
| 2022-02-07 | -22.37 | $16.50 | 1835 |
| 2022-02-04 | -22.37 | $16.50 | 800 |
| 2022-02-03 | -27.63 | $16.46 | 1200 |
| 2022-02-02 | 0.00 | $16.67 | 15113 |
| 2022-02-01 | -26.42 | $16.30 | 74334 |
| 2022-01-31 | -64.15 | $16.10 | 1323 |
| 2022-01-28 | -83.02 | $16.00 | 300 |
| 2022-01-27 | -83.02 | $16.00 | 5742 |
| 2022-01-26 | -98.11 | $15.92 | 3744 |
| 2022-01-25 | -81.13 | $16.01 | 4912 |
| 2022-01-24 | -37.74 | $16.24 | 5048 |
| 2022-01-21 | -97.73 | $15.92 | 9000 |
| 2022-01-20 | -40.00 | $16.21 | 2915 |
| 2022-01-19 | -27.50 | $16.24 | 3600 |
| 2022-01-18 | -34.72 | $16.20 | 46838 |
| 2022-01-14 | -52.78 | $16.07 | 300 |
| 2022-01-13 | -52.78 | $16.07 | 400 |
| 2022-01-12 | -54.17 | $16.06 | 1400 |
| 2022-01-11 | -52.70 | $16.08 | 2733 |
| 2022-01-10 | -27.03 | $16.27 | 9846 |
| 2022-01-07 | -20.27 | $16.32 | 1300 |
| 2022-01-06 | -16.22 | $16.35 | 8444 |
| 2022-01-05 | -52.70 | $16.08 | 1816 |
| 2022-01-04 | -52.70 | $16.08 | 2449 |
| 2022-01-03 | -50.00 | $16.10 | 7347 |
| 2021-12-31 | -56.76 | $16.05 | 5500 |
| 2021-12-30 | -52.70 | $16.08 | 2949 |
| 2021-12-29 | -57.89 | $16.05 | 9700 |
| 2021-12-28 | -53.95 | $16.08 | 1909 |
| 2021-12-27 | -64.47 | $16.00 | 1400 |
| 2021-12-23 | -51.32 | $16.10 | 5944 |
| 2021-12-22 | -56.58 | $16.06 | 1400 |
| 2021-12-21 | -48.68 | $16.12 | 1500 |
| 2021-12-20 | -68.42 | $15.97 | 13900 |
| 2021-12-17 | -64.71 | $16.05 | 23200 |
| 2021-12-16 | -44.83 | $16.23 | 8949 |
| 2021-12-15 | -100.00 | $15.91 | 28103 |
| 2021-12-14 | -38.98 | $16.26 | 9034 |
| 2021-12-13 | -32.43 | $16.25 | 7300 |
| 2021-12-10 | -35.14 | $16.23 | 13300 |
| 2021-12-09 | -48.65 | $16.13 | 4600 |
| 2021-12-08 | -58.11 | $16.06 | 2106 |
| 2021-12-07 | -44.59 | $16.16 | 3325 |
| 2021-12-06 | -44.59 | $16.16 | 5731 |
| 2021-12-03 | -50.00 | $16.12 | 15700 |
| 2021-12-02 | -56.76 | $16.07 | 4100 |
| 2021-12-01 | -59.46 | $16.05 | 7700 |
| 2021-11-30 | -53.16 | $16.07 | 5600 |
| 2021-11-29 | -39.24 | $16.18 | 5400 |
| 2021-11-26 | -26.92 | $16.43 | 2204 |
| 2021-11-24 | -20.56 | $16.49 | 2528 |
| 2021-11-23 | -53.27 | $16.14 | 3400 |
| 2021-11-22 | -19.38 | $16.46 | 9204 |
| 2021-11-19 | -34.11 | $16.27 | 3600 |
| 2021-11-18 | -35.66 | $16.25 | 1300 |
| 2021-11-17 | -31.78 | $16.30 | 10500 |
| 2021-11-16 | -51.16 | $16.05 | 9400 |
| 2021-11-15 | -48.86 | $16.07 | 9626 |
| 2021-11-12 | -63.36 | $15.88 | 4816 |
| 2021-11-11 | -47.33 | $16.09 | 4000 |
| 2021-11-10 | -51.91 | $16.03 | 4000 |
| 2021-11-09 | -50.38 | $16.05 | 3900 |
| 2021-11-08 | -50.38 | $16.05 | 4835 |
| 2021-11-05 | -54.96 | $15.99 | 5306 |
| 2021-11-04 | -37.40 | $16.22 | 5200 |
| 2021-11-03 | -63.36 | $15.88 | 4449 |
| 2021-11-02 | -50.35 | $16.00 | 14226 |
| 2021-11-01 | -54.61 | $15.94 | 8314 |
| 2021-10-29 | -57.45 | $15.90 | 29200 |
| 2021-10-28 | -30.00 | $15.72 | 3509 |
| 2021-10-27 | -25.42 | $15.74 | 1718 |
| 2021-10-26 | -3.45 | $15.86 | 14734 |
| 2021-10-25 | -74.14 | $15.45 | 14612 |
| 2021-10-22 | -58.73 | $15.51 | 2900 |
| 2021-10-21 | -53.13 | $15.54 | 12000 |
| 2021-10-20 | -31.46 | $15.60 | 2600 |
| 2021-10-19 | -35.96 | $15.56 | 5334 |
| 2021-10-18 | -53.93 | $15.40 | 4124 |
| 2021-10-15 | -53.93 | $15.40 | 2600 |
| 2021-10-14 | -35.05 | $15.54 | 2500 |
| 2021-10-13 | -10.31 | $15.78 | 4534 |
| 2021-10-12 | -42.71 | $15.46 | 1800 |
| 2021-10-11 | -29.17 | $15.59 | 2228 |
| 2021-10-08 | -21.88 | $15.66 | 5047 |
| 2021-10-07 | -19.79 | $15.68 | 8047 |
| 2021-10-06 | -23.16 | $15.64 | 2929 |
| 2021-10-05 | -24.21 | $15.63 | 3800 |
| 2021-10-04 | -9.47 | $15.77 | 5400 |
| 2021-10-01 | -21.51 | $15.64 | 6300 |
| 2021-09-30 | -8.60 | $15.76 | 2400 |
| 2021-09-29 | -13.98 | $15.71 | 3300 |
| 2021-09-28 | -25.81 | $15.60 | 3104 |
| 2021-09-27 | -32.26 | $15.54 | 18100 |
| 2021-09-24 | -53.76 | $15.34 | 3137 |
| 2021-09-23 | -62.37 | $15.26 | 16132 |
| 2021-09-22 | -70.97 | $15.18 | 11336 |
| 2021-09-21 | -45.16 | $15.42 | 4509 |
| 2021-09-20 | -40.86 | $15.46 | 12800 |
| 2021-09-17 | -12.90 | $15.72 | 71200 |
| 2021-09-16 | -72.97 | $15.28 | 8700 |
| 2021-09-15 | -65.38 | $15.35 | 11200 |
| 2021-09-14 | -71.79 | $15.30 | 12414 |
| 2021-09-13 | -66.67 | $15.35 | 15531 |
| 2021-09-10 | -74.07 | $15.29 | 11400 |
| 2021-09-09 | -54.32 | $15.45 | 13214 |
| 2021-09-08 | -43.21 | $15.54 | 8528 |
| 2021-09-07 | -67.07 | $15.35 | 28108 |
| 2021-09-03 | -68.29 | $15.34 | 3100 |
| 2021-09-02 | -59.76 | $15.41 | 19100 |
| 2021-09-01 | -78.05 | $15.26 | 4715 |
| 2021-08-31 | -72.94 | $15.28 | 5613 |
| 2021-08-30 | -41.18 | $15.55 | 5500 |
| 2021-08-27 | -57.65 | $15.41 | 20144 |
| 2021-08-26 | -52.94 | $15.45 | 10200 |
| 2021-08-25 | -44.71 | $15.52 | 3323 |
| 2021-08-24 | -47.06 | $15.50 | 11800 |
| 2021-08-23 | -22.35 | $15.71 | 4400 |
| 2021-08-20 | -12.94 | $15.79 | 5423 |
| 2021-08-19 | -39.56 | $15.54 | 8900 |
| 2021-08-18 | -21.65 | $15.69 | 12349 |
| 2021-08-17 | -7.07 | $15.83 | 13006 |
| 2021-08-16 | -9.90 | $15.80 | 9610 |
| 2021-08-13 | -9.09 | $15.79 | 10300 |
| 2021-08-12 | -4.96 | $15.84 | 9000 |
| 2021-08-11 | -4.96 | $15.84 | 13900 |
| 2021-08-10 | -9.84 | $15.78 | 20705 |
| 2021-08-09 | -9.09 | $15.49 | 16800 |
| 2021-08-06 | -3.57 | $15.40 | 19249 |
| 2021-08-05 | -22.92 | $15.21 | 5400 |
| 2021-08-04 | -34.34 | $15.09 | 15116 |
| 2021-08-03 | -25.25 | $15.18 | 9700 |
| 2021-08-02 | -26.26 | $15.17 | 9800 |
| 2021-07-30 | -30.30 | $15.13 | 9649 |
| 2021-07-29 | -23.23 | $15.20 | 16600 |
| 2021-07-28 | -23.23 | $15.20 | 21547 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.81
2026-07-24
Close Price
$15.56
Vol: 32216Average Directional Index - Detailed Analysis
Minimum
7.84
Average
20.01
Maximum
63.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.81 | $15.56 | 32216 |
| 2026-07-23 | 22.13 | $15.36 | 72507 |
| 2026-07-22 | 22.87 | $15.28 | 62800 |
| 2026-07-21 | 23.39 | $15.35 | 53600 |
| 2026-07-20 | 23.94 | $15.42 | 60830 |
| 2026-07-17 | 24.01 | $15.72 | 35300 |
| 2026-07-16 | 23.48 | $16.02 | 80100 |
| 2026-07-15 | 22.93 | $15.47 | 44124 |
| 2026-07-14 | 22.98 | $15.26 | 305300 |
| 2026-07-13 | 23.21 | $15.20 | 34740 |
| 2026-07-10 | 23.31 | $15.10 | 26800 |
| 2026-07-09 | 23.53 | $15.11 | 27549 |
| 2026-07-08 | 23.93 | $14.82 | 56208 |
| 2026-07-07 | 24.78 | $14.66 | 37000 |
| 2026-07-06 | 25.65 | $14.71 | 23500 |
| 2026-07-02 | 26.87 | $15.16 | 9500 |
| 2026-07-01 | 27.68 | $15.59 | 50010 |
| 2026-06-30 | 28.54 | $15.88 | 78900 |
| 2026-06-29 | 26.99 | $16.15 | 61232 |
| 2026-06-26 | 25.36 | $16.19 | 443140 |
| 2026-06-25 | 23.65 | $15.13 | 25432 |
| 2026-06-24 | 23.11 | $15.26 | 50148 |
| 2026-06-23 | 22.45 | $15.22 | 60800 |
| 2026-06-22 | 21.98 | $14.72 | 29604 |
| 2026-06-18 | 22.11 | $14.75 | 47240 |
| 2026-06-17 | 22.03 | $14.68 | 31500 |
| 2026-06-16 | 22.00 | $14.65 | 20210 |
| 2026-06-15 | 21.80 | $14.70 | 14500 |
| 2026-06-12 | 21.47 | $14.88 | 21100 |
| 2026-06-11 | 21.09 | $14.72 | 21400 |
| 2026-06-10 | 20.70 | $14.97 | 44317 |
| 2026-06-09 | 20.10 | $14.76 | 29100 |
| 2026-06-08 | 19.74 | $14.78 | 18834 |
| 2026-06-05 | 19.57 | $14.69 | 75800 |
| 2026-06-04 | 19.39 | $14.53 | 22939 |
| 2026-06-03 | 19.67 | $14.32 | 50600 |
| 2026-06-02 | 19.96 | $14.69 | 42100 |
| 2026-06-01 | 20.27 | $14.23 | 39500 |
| 2026-05-29 | 21.09 | $14.52 | 40900 |
| 2026-05-28 | 21.96 | $14.66 | 167000 |
| 2026-05-27 | 22.22 | $14.55 | 48941 |
| 2026-05-26 | 22.79 | $14.56 | 31500 |
| 2026-05-22 | 23.40 | $14.62 | 43200 |
| 2026-05-21 | 24.04 | $14.65 | 73300 |
| 2026-05-20 | 25.05 | $14.51 | 51300 |
| 2026-05-19 | 26.23 | $14.12 | 120100 |
| 2026-05-18 | 27.27 | $14.06 | 46600 |
| 2026-05-15 | 28.43 | $14.02 | 31000 |
| 2026-05-14 | 29.65 | $14.34 | 23300 |
| 2026-05-13 | 30.77 | $14.30 | 33100 |
| 2026-05-12 | 32.28 | $14.54 | 30400 |
| 2026-05-11 | 33.47 | $14.61 | 33000 |
| 2026-05-08 | 34.50 | $15.16 | 24947 |
| 2026-05-07 | 34.15 | $15.23 | 50230 |
| 2026-05-06 | 33.79 | $15.29 | 37200 |
| 2026-05-05 | 33.04 | $15.21 | 38300 |
| 2026-05-04 | 32.36 | $15.15 | 31200 |
| 2026-05-01 | 31.63 | $15.49 | 53326 |
| 2026-04-30 | 29.90 | $15.82 | 100918 |
| 2026-04-29 | 28.19 | $15.60 | 72206 |
| 2026-04-28 | 26.55 | $15.60 | 48525 |
| 2026-04-27 | 24.83 | $15.16 | 33000 |
| 2026-04-24 | 23.31 | $14.92 | 51700 |
| 2026-04-23 | 22.16 | $14.85 | 58900 |
| 2026-04-22 | 21.05 | $14.82 | 28500 |
| 2026-04-21 | 19.94 | $14.60 | 37900 |
| 2026-04-20 | 18.77 | $14.69 | 65200 |
| 2026-04-17 | 17.74 | $14.55 | 147031 |
| 2026-04-16 | 16.82 | $14.19 | 29900 |
| 2026-04-15 | 16.57 | $13.96 | 21321 |
| 2026-04-14 | 16.30 | $14.30 | 29000 |
| 2026-04-13 | 15.74 | $14.10 | 27700 |
| 2026-04-10 | 15.61 | $13.90 | 21300 |
| 2026-04-09 | 15.71 | $13.93 | 28800 |
| 2026-04-08 | 15.98 | $13.78 | 14400 |
| 2026-04-07 | 16.46 | $13.57 | 9937 |
| 2026-04-06 | 16.96 | $13.62 | 14149 |
| 2026-04-02 | 17.42 | $13.58 | 7201 |
| 2026-04-01 | 18.13 | $13.63 | 8943 |
| 2026-03-31 | 18.88 | $13.57 | 9600 |
| 2026-03-30 | 19.66 | $13.55 | 26736 |
| 2026-03-27 | 20.37 | $13.40 | 10407 |
| 2026-03-26 | 20.51 | $13.46 | 7444 |
| 2026-03-25 | 20.69 | $13.44 | 10409 |
| 2026-03-24 | 21.05 | $13.51 | 17600 |
| 2026-03-23 | 21.43 | $13.65 | 18100 |
| 2026-03-20 | 21.83 | $13.14 | 76903 |
| 2026-03-19 | 21.90 | $13.62 | 11219 |
| 2026-03-18 | 22.18 | $13.26 | 20333 |
| 2026-03-17 | 22.07 | $13.29 | 24311 |
| 2026-03-16 | 21.96 | $13.39 | 8100 |
| 2026-03-13 | 21.91 | $13.33 | 16523 |
| 2026-03-12 | 20.79 | $13.25 | 19009 |
| 2026-03-11 | 19.64 | $13.37 | 36310 |
| 2026-03-10 | 18.58 | $13.56 | 19600 |
| 2026-03-09 | 17.47 | $13.57 | 12100 |
| 2026-03-06 | 15.90 | $13.60 | 22447 |
| 2026-03-05 | 14.44 | $13.72 | 30900 |
| 2026-03-04 | 13.13 | $14.01 | 9600 |
| 2026-03-03 | 12.27 | $14.10 | 19028 |
| 2026-03-02 | 10.97 | $13.81 | 39531 |
| 2026-02-27 | 9.60 | $13.50 | 63800 |
| 2026-02-26 | 8.76 | $14.04 | 11400 |
| 2026-02-25 | 8.88 | $14.13 | 20007 |
| 2026-02-24 | 9.01 | $14.07 | 11500 |
| 2026-02-23 | 9.27 | $14.00 | 30400 |
| 2026-02-20 | 9.55 | $14.11 | 15340 |
| 2026-02-19 | 9.87 | $14.09 | 13918 |
| 2026-02-18 | 10.21 | $14.08 | 13600 |
| 2026-02-17 | 10.39 | $14.37 | 5349 |
| 2026-02-13 | 10.57 | $14.26 | 6900 |
| 2026-02-12 | 10.91 | $14.29 | 6900 |
| 2026-02-11 | 11.35 | $14.14 | 7026 |
| 2026-02-10 | 11.57 | $14.30 | 11914 |
| 2026-02-09 | 11.49 | $14.23 | 12737 |
| 2026-02-06 | 11.41 | $14.31 | 19200 |
| 2026-02-05 | 11.04 | $14.33 | 10015 |
| 2026-02-04 | 10.67 | $14.37 | 17917 |
| 2026-02-03 | 10.29 | $14.34 | 8100 |
| 2026-02-02 | 9.98 | $14.30 | 15033 |
| 2026-01-30 | 9.72 | $14.03 | 18300 |
| 2026-01-29 | 9.93 | $13.88 | 10626 |
| 2026-01-28 | 10.06 | $13.91 | 14500 |
| 2026-01-27 | 9.93 | $14.14 | 11116 |
| 2026-01-26 | 9.51 | $14.19 | 15626 |
| 2026-01-23 | 9.19 | $13.83 | 7012 |
| 2026-01-22 | 9.17 | $14.15 | 9408 |
| 2026-01-21 | 8.64 | $14.31 | 12712 |
| 2026-01-20 | 8.17 | $13.77 | 19917 |
| 2026-01-16 | 8.27 | $14.06 | 9447 |
| 2026-01-15 | 8.06 | $14.00 | 12030 |
| 2026-01-14 | 7.84 | $14.03 | 6625 |
| 2026-01-13 | 8.09 | $13.86 | 2542 |
| 2026-01-12 | 8.31 | $14.01 | 4900 |
| 2026-01-09 | 8.54 | $14.13 | 14400 |
| 2026-01-08 | 8.96 | $13.96 | 12400 |
| 2026-01-07 | 9.38 | $13.76 | 10500 |
| 2026-01-06 | 9.53 | $13.96 | 12834 |
| 2026-01-05 | 10.02 | $14.06 | 3900 |
| 2026-01-02 | 10.30 | $14.01 | 7800 |
| 2025-12-31 | 10.66 | $14.04 | 8500 |
| 2025-12-30 | 11.19 | $14.10 | 13313 |
| 2025-12-29 | 11.76 | $14.16 | 5122 |
| 2025-12-26 | 12.00 | $14.13 | 12900 |
| 2025-12-24 | 12.52 | $13.98 | 5907 |
| 2025-12-23 | 13.12 | $13.99 | 7004 |
| 2025-12-22 | 13.75 | $14.10 | 20623 |
| 2025-12-19 | 14.30 | $14.50 | 97900 |
| 2025-12-18 | 14.88 | $14.39 | 27405 |
| 2025-12-17 | 15.08 | $14.42 | 19200 |
| 2025-12-16 | 15.45 | $14.39 | 18449 |
| 2025-12-15 | 15.87 | $14.26 | 24934 |
| 2025-12-12 | 16.39 | $14.04 | 57518 |
| 2025-12-11 | 17.01 | $14.11 | 39438 |
| 2025-12-10 | 17.36 | $14.03 | 29100 |
| 2025-12-09 | 17.91 | $13.84 | 12900 |
| 2025-12-08 | 18.69 | $13.57 | 8700 |
| 2025-12-05 | 19.17 | $13.63 | 12800 |
| 2025-12-04 | 19.67 | $14.02 | 19600 |
| 2025-12-03 | 20.20 | $14.16 | 27700 |
| 2025-12-02 | 20.80 | $13.55 | 9100 |
| 2025-12-01 | 21.67 | $13.66 | 11400 |
| 2025-11-28 | 22.63 | $13.77 | 20702 |
| 2025-11-26 | 23.76 | $13.57 | 15200 |
| 2025-11-25 | 24.74 | $13.75 | 11700 |
| 2025-11-24 | 25.93 | $13.41 | 8300 |
| 2025-11-21 | 26.91 | $13.38 | 33004 |
| 2025-11-20 | 27.23 | $12.92 | 34926 |
| 2025-11-19 | 27.27 | $13.03 | 11241 |
| 2025-11-18 | 27.48 | $13.13 | 12800 |
| 2025-11-17 | 27.71 | $13.02 | 20404 |
| 2025-11-14 | 27.94 | $13.18 | 22500 |
| 2025-11-13 | 28.52 | $13.19 | 24240 |
| 2025-11-12 | 28.84 | $13.20 | 51031 |
| 2025-11-11 | 29.19 | $13.57 | 15100 |
| 2025-11-10 | 29.99 | $13.15 | 18300 |
| 2025-11-07 | 30.90 | $13.49 | 18216 |
| 2025-11-06 | 31.17 | $13.06 | 14400 |
| 2025-11-05 | 30.89 | $13.20 | 27000 |
| 2025-11-04 | 30.62 | $13.03 | 24400 |
| 2025-11-03 | 30.21 | $13.27 | 18840 |
| 2025-10-31 | 29.64 | $13.33 | 17400 |
| 2025-10-30 | 29.23 | $13.41 | 20100 |
| 2025-10-29 | 28.64 | $13.27 | 16415 |
| 2025-10-28 | 28.10 | $13.22 | 18931 |
| 2025-10-27 | 27.53 | $13.29 | 7900 |
| 2025-10-24 | 26.96 | $13.38 | 7537 |
| 2025-10-23 | 26.36 | $13.37 | 8014 |
| 2025-10-22 | 25.85 | $14.09 | 7600 |
| 2025-10-21 | 25.64 | $13.66 | 10600 |
| 2025-10-20 | 25.34 | $13.90 | 5023 |
| 2025-10-17 | 25.06 | $13.73 | 26539 |
| 2025-10-16 | 24.31 | $13.21 | 8443 |
| 2025-10-15 | 23.27 | $13.93 | 5106 |
| 2025-10-14 | 22.97 | $14.39 | 8500 |
| 2025-10-13 | 22.63 | $13.86 | 9536 |
| 2025-10-10 | 21.32 | $13.60 | 14726 |
| 2025-10-09 | 19.99 | $14.03 | 7903 |
| 2025-10-08 | 18.95 | $14.27 | 17643 |
| 2025-10-07 | 17.87 | $13.90 | 19100 |
| 2025-10-06 | 17.03 | $14.05 | 31400 |
| 2025-10-03 | 16.35 | $14.38 | 8330 |
| 2025-10-02 | 16.03 | $14.15 | 18800 |
| 2025-10-01 | 14.95 | $14.25 | 7705 |
| 2025-09-30 | 14.32 | $14.21 | 10200 |
| 2025-09-29 | 13.81 | $14.24 | 31400 |
| 2025-09-26 | 12.74 | $14.28 | 15206 |
| 2025-09-25 | 12.08 | $14.11 | 23027 |
| 2025-09-24 | 11.38 | $14.47 | 25300 |
| 2025-09-23 | 10.64 | $14.35 | 57631 |
| 2025-09-22 | 9.92 | $14.66 | 12312 |
| 2025-09-19 | 10.11 | $14.97 | 116600 |
| 2025-09-18 | 10.31 | $14.81 | 17900 |
| 2025-09-17 | 10.33 | $14.42 | 12443 |
| 2025-09-16 | 9.80 | $14.60 | 8611 |
| 2025-09-15 | 9.25 | $14.47 | 3800 |
| 2025-09-12 | 9.19 | $14.50 | 3406 |
| 2025-09-11 | 8.96 | $14.55 | 23500 |
| 2025-09-10 | 8.72 | $14.53 | 20800 |
| 2025-09-09 | 8.59 | $14.78 | 8130 |
| 2025-09-08 | 8.63 | $14.57 | 15500 |
| 2025-09-05 | 8.75 | $14.72 | 18641 |
| 2025-09-04 | 8.78 | $14.90 | 7140 |
| 2025-09-03 | 8.89 | $14.64 | 15700 |
| 2025-09-02 | 8.92 | $14.51 | 11626 |
| 2025-08-29 | 8.82 | $14.79 | 10200 |
| 2025-08-28 | 8.97 | $14.69 | 15648 |
| 2025-08-27 | 8.89 | $14.52 | 9244 |
| 2025-08-26 | 9.15 | $14.71 | 34247 |
| 2025-08-25 | 9.43 | $14.55 | 13711 |
| 2025-08-22 | 9.53 | $14.60 | 76348 |
| 2025-08-21 | 9.64 | $13.96 | 13100 |
| 2025-08-20 | 9.02 | $14.15 | 9500 |
| 2025-08-19 | 8.57 | $14.14 | 9925 |
| 2025-08-18 | 8.04 | $14.06 | 8909 |
| 2025-08-15 | 8.20 | $14.13 | 26500 |
| 2025-08-14 | 8.44 | $14.31 | 17200 |
| 2025-08-13 | 8.72 | $14.46 | 18837 |
| 2025-08-12 | 8.83 | $14.59 | 43600 |
| 2025-08-11 | 8.96 | $14.12 | 13500 |
| 2025-08-08 | 9.19 | $14.02 | 8846 |
| 2025-08-07 | 9.55 | $13.89 | 12000 |
| 2025-08-06 | 9.60 | $14.05 | 14345 |
| 2025-08-05 | 9.65 | $13.99 | 25100 |
| 2025-08-04 | 9.72 | $13.68 | 13330 |
| 2025-08-01 | 9.07 | $13.51 | 18627 |
| 2025-07-31 | 8.53 | $13.84 | 31500 |
| 2025-07-30 | 8.52 | $14.32 | 37000 |
| 2025-07-29 | 8.95 | $14.47 | 27900 |
| 2025-07-28 | 9.29 | $14.24 | 42722 |
| 2025-07-25 | 9.70 | $14.27 | 21300 |
| 2025-07-24 | 10.12 | $14.05 | 65800 |
| 2025-07-23 | 10.47 | $14.50 | 27702 |
| 2025-07-22 | 10.33 | $14.39 | 55200 |
| 2025-07-21 | 10.18 | $14.15 | 49423 |
| 2025-07-18 | 10.38 | $13.88 | 35000 |
| 2025-07-17 | 10.89 | $13.62 | 29344 |
| 2025-07-16 | 10.89 | $13.38 | 17307 |
| 2025-07-15 | 10.46 | $13.37 | 19316 |
| 2025-07-14 | 10.16 | $13.96 | 14900 |
| 2025-07-11 | 10.21 | $13.53 | 19524 |
| 2025-07-10 | 10.27 | $13.81 | 14203 |
| 2025-07-09 | 10.75 | $13.87 | 12900 |
| 2025-07-08 | 11.28 | $13.89 | 26600 |
| 2025-07-07 | 11.84 | $13.99 | 28200 |
| 2025-07-03 | 12.13 | $14.05 | 14300 |
| 2025-07-02 | 12.42 | $14.07 | 26708 |
| 2025-07-01 | 12.47 | $14.14 | 79642 |
| 2025-06-30 | 12.51 | $13.80 | 44722 |
| 2025-06-27 | 13.06 | $13.43 | 1.1M |
| 2025-06-26 | 13.62 | $13.57 | 36003 |
| 2025-06-25 | 14.33 | $13.31 | 48500 |
| 2025-06-24 | 14.68 | $13.28 | 27426 |
| 2025-06-23 | 15.31 | $13.53 | 64410 |
| 2025-06-20 | 15.43 | $13.36 | 74426 |
| 2025-06-18 | 15.77 | $13.20 | 80300 |
| 2025-06-17 | 15.66 | $13.16 | 41241 |
| 2025-06-16 | 15.77 | $13.52 | 51941 |
| 2025-06-13 | 16.07 | $13.65 | 37330 |
| 2025-06-12 | 16.74 | $13.53 | 48200 |
| 2025-06-11 | 16.99 | $13.50 | 60219 |
| 2025-06-10 | 17.55 | $13.82 | 132427 |
| 2025-06-09 | 18.14 | $13.85 | 81400 |
| 2025-06-06 | 19.09 | $13.63 | 72921 |
| 2025-06-05 | 19.69 | $12.96 | 69210 |
| 2025-06-04 | 18.96 | $13.10 | 38200 |
| 2025-06-03 | 18.31 | $13.08 | 43919 |
| 2025-06-02 | 17.72 | $13.04 | 55946 |
| 2025-05-30 | 17.09 | $13.24 | 23900 |
| 2025-05-29 | 16.73 | $13.57 | 47600 |
| 2025-05-28 | 16.44 | $13.33 | 31414 |
| 2025-05-27 | 16.16 | $13.37 | 28048 |
| 2025-05-23 | 15.71 | $13.30 | 18800 |
| 2025-05-22 | 15.25 | $13.83 | 39005 |
| 2025-05-21 | 15.11 | $14.25 | 17426 |
| 2025-05-20 | 15.79 | $14.27 | 56200 |
| 2025-05-19 | 16.50 | $14.31 | 27000 |
| 2025-05-16 | 17.31 | $14.21 | 29600 |
| 2025-05-15 | 17.81 | $14.52 | 27100 |
| 2025-05-14 | 17.98 | $14.32 | 61200 |
| 2025-05-13 | 18.17 | $14.25 | 37700 |
| 2025-05-12 | 18.77 | $14.14 | 29140 |
| 2025-05-09 | 19.52 | $14.00 | 20621 |
| 2025-05-08 | 19.72 | $14.12 | 40600 |
| 2025-05-07 | 19.92 | $14.23 | 22400 |
| 2025-05-06 | 20.05 | $13.95 | 6900 |
| 2025-05-05 | 19.90 | $14.27 | 14717 |
| 2025-05-02 | 19.75 | $14.26 | 42913 |
| 2025-05-01 | 19.62 | $13.90 | 48843 |
| 2025-04-30 | 18.70 | $14.03 | 44700 |
| 2025-04-29 | 17.79 | $14.23 | 54311 |
| 2025-04-28 | 16.81 | $13.95 | 54600 |
| 2025-04-25 | 15.85 | $13.73 | 50200 |
| 2025-04-24 | 15.04 | $13.88 | 37400 |
| 2025-04-23 | 14.02 | $13.84 | 37600 |
| 2025-04-22 | 12.78 | $13.74 | 99145 |
| 2025-04-21 | 11.72 | $13.00 | 43331 |
| 2025-04-17 | 10.99 | $12.95 | 45412 |
| 2025-04-16 | 10.45 | $12.26 | 24224 |
| 2025-04-15 | 10.83 | $12.02 | 12800 |
| 2025-04-14 | 11.27 | $12.07 | 21119 |
| 2025-04-11 | 11.71 | $11.85 | 20136 |
| 2025-04-10 | 11.94 | $12.07 | 26100 |
| 2025-04-09 | 12.36 | $12.51 | 43814 |
| 2025-04-08 | 12.79 | $12.17 | 40200 |
| 2025-04-07 | 12.83 | $11.97 | 20400 |
| 2025-04-04 | 12.37 | $12.16 | 30719 |
| 2025-04-03 | 11.88 | $12.24 | 23700 |
| 2025-04-02 | 11.85 | $12.72 | 11200 |
| 2025-04-01 | 12.43 | $12.75 | 25807 |
| 2025-03-31 | 13.04 | $12.80 | 20400 |
| 2025-03-28 | 13.68 | $12.93 | 9545 |
| 2025-03-27 | 13.83 | $13.19 | 26849 |
| 2025-03-26 | 13.88 | $12.91 | 22349 |
| 2025-03-25 | 14.25 | $12.81 | 10526 |
| 2025-03-24 | 14.99 | $12.73 | 117600 |
| 2025-03-21 | 15.47 | $12.85 | 27700 |
| 2025-03-20 | 16.04 | $12.86 | 30909 |
| 2025-03-19 | 16.65 | $12.79 | 13500 |
| 2025-03-18 | 17.46 | $12.64 | 18941 |
| 2025-03-17 | 17.96 | $12.69 | 16608 |
| 2025-03-14 | 18.39 | $12.34 | 20809 |
| 2025-03-13 | 18.50 | $12.22 | 18247 |
| 2025-03-12 | 18.49 | $12.30 | 28500 |
| 2025-03-11 | 18.47 | $12.19 | 24600 |
| 2025-03-10 | 18.46 | $11.80 | 50619 |
| 2025-03-07 | 18.43 | $11.80 | 36626 |
| 2025-03-06 | 18.48 | $11.60 | 25400 |
| 2025-03-05 | 17.48 | $11.75 | 24000 |
| 2025-03-04 | 16.56 | $12.16 | 34400 |
| 2025-03-03 | 15.83 | $12.85 | 114207 |
| 2025-02-28 | 15.70 | $12.84 | 23900 |
| 2025-02-27 | 15.64 | $12.81 | 62900 |
| 2025-02-26 | 15.31 | $12.63 | 46047 |
| 2025-02-25 | 14.61 | $12.50 | 21600 |
| 2025-02-24 | 13.88 | $12.57 | 18944 |
| 2025-02-21 | 13.55 | $13.13 | 17500 |
| 2025-02-20 | 13.92 | $13.41 | 22242 |
| 2025-02-19 | 14.58 | $13.72 | 19900 |
| 2025-02-18 | 15.03 | $13.86 | 13400 |
| 2025-02-14 | 15.39 | $13.90 | 18934 |
| 2025-02-13 | 15.84 | $14.00 | 8712 |
| 2025-02-12 | 16.61 | $14.03 | 17513 |
| 2025-02-11 | 17.41 | $13.99 | 9512 |
| 2025-02-10 | 18.14 | $14.11 | 5528 |
| 2025-02-07 | 18.70 | $14.09 | 17600 |
| 2025-02-06 | 19.51 | $14.04 | 10000 |
| 2025-02-05 | 20.26 | $14.22 | 26731 |
| 2025-02-04 | 20.75 | $14.50 | 32900 |
| 2025-02-03 | 21.19 | $14.51 | 42320 |
| 2025-01-31 | 21.66 | $14.42 | 15612 |
| 2025-01-30 | 22.30 | $14.46 | 6226 |
| 2025-01-29 | 22.63 | $14.25 | 6919 |
| 2025-01-28 | 23.49 | $13.89 | 12800 |
| 2025-01-27 | 24.62 | $14.00 | 17400 |
| 2025-01-24 | 25.89 | $13.73 | 11240 |
| 2025-01-23 | 27.07 | $13.70 | 7100 |
| 2025-01-22 | 28.04 | $13.37 | 12100 |
| 2025-01-21 | 29.06 | $13.42 | 28000 |
| 2025-01-17 | 30.14 | $13.19 | 17647 |
| 2025-01-16 | 30.26 | $12.85 | 5000 |
| 2025-01-15 | 29.82 | $12.80 | 11300 |
| 2025-01-14 | 29.27 | $12.48 | 14800 |
| 2025-01-13 | 28.16 | $12.26 | 14919 |
| 2025-01-10 | 27.00 | $12.79 | 16115 |
| 2025-01-08 | 25.90 | $12.76 | 35900 |
| 2025-01-07 | 24.75 | $13.27 | 19127 |
| 2025-01-06 | 24.89 | $13.33 | 8600 |
| 2025-01-03 | 25.04 | $13.35 | 11300 |
| 2025-01-02 | 25.19 | $13.89 | 18030 |
| 2024-12-31 | 26.23 | $14.15 | 17100 |
| 2024-12-30 | 27.32 | $13.61 | 22300 |
| 2024-12-27 | 27.47 | $13.73 | 11900 |
| 2024-12-26 | 28.04 | $13.70 | 13022 |
| 2024-12-24 | 28.64 | $13.52 | 14133 |
| 2024-12-23 | 29.27 | $13.50 | 8743 |
| 2024-12-20 | 30.24 | $14.36 | 15600 |
| 2024-12-19 | 30.76 | $14.31 | 19310 |
| 2024-12-18 | 31.13 | $14.34 | 19846 |
| 2024-12-17 | 31.38 | $14.70 | 26702 |
| 2024-12-16 | 31.12 | $14.73 | 21400 |
| 2024-12-13 | 30.46 | $14.81 | 20600 |
| 2024-12-12 | 29.75 | $14.73 | 28105 |
| 2024-12-11 | 29.25 | $14.72 | 13500 |
| 2024-12-10 | 28.47 | $14.77 | 26440 |
| 2024-12-09 | 27.64 | $14.82 | 31200 |
| 2024-12-06 | 27.09 | $14.76 | 14337 |
| 2024-12-05 | 26.10 | $14.78 | 17815 |
| 2024-12-04 | 25.09 | $14.87 | 25000 |
| 2024-12-03 | 24.02 | $14.86 | 32419 |
| 2024-12-02 | 22.85 | $14.88 | 21418 |
| 2024-11-29 | 21.61 | $14.32 | 12400 |
| 2024-11-27 | 21.00 | $14.48 | 14345 |
| 2024-11-26 | 20.51 | $14.35 | 12520 |
| 2024-11-25 | 20.00 | $14.25 | 26500 |
| 2024-11-22 | 19.74 | $13.90 | 20417 |
| 2024-11-21 | 20.05 | $13.58 | 11300 |
| 2024-11-20 | 20.88 | $13.40 | 11000 |
| 2024-11-19 | 21.43 | $13.60 | 22240 |
| 2024-11-18 | 22.01 | $13.67 | 28300 |
| 2024-11-15 | 22.62 | $13.61 | 21200 |
| 2024-11-14 | 23.68 | $13.50 | 12603 |
| 2024-11-13 | 24.42 | $13.38 | 17300 |
| 2024-11-12 | 25.38 | $13.50 | 34900 |
| 2024-11-11 | 26.40 | $13.03 | 23602 |
| 2024-11-08 | 25.97 | $13.00 | 22005 |
| 2024-11-07 | 25.74 | $12.95 | 12422 |
| 2024-11-06 | 25.50 | $12.95 | 28514 |
| 2024-11-05 | 25.25 | $12.85 | 7000 |
| 2024-11-04 | 25.30 | $12.92 | 5701 |
| 2024-11-01 | 25.56 | $13.00 | 17800 |
| 2024-10-31 | 26.19 | $13.00 | 12700 |
| 2024-10-30 | 26.10 | $13.00 | 29715 |
| 2024-10-29 | 26.02 | $13.00 | 1500 |
| 2024-10-28 | 26.40 | $12.98 | 1507 |
| 2024-10-25 | 27.24 | $13.00 | 9613 |
| 2024-10-24 | 28.12 | $13.20 | 11500 |
| 2024-10-23 | 29.04 | $13.00 | 3700 |
| 2024-10-22 | 29.32 | $13.00 | 5800 |
| 2024-10-21 | 29.61 | $13.00 | 4727 |
| 2024-10-18 | 30.34 | $13.21 | 7000 |
| 2024-10-17 | 31.17 | $13.10 | 3900 |
| 2024-10-16 | 31.66 | $13.03 | 6830 |
| 2024-10-15 | 32.17 | $12.76 | 10032 |
| 2024-10-14 | 31.95 | $12.88 | 7500 |
| 2024-10-11 | 32.27 | $12.95 | 10512 |
| 2024-10-10 | 32.70 | $13.00 | 11018 |
| 2024-10-09 | 32.41 | $13.00 | 17900 |
| 2024-10-08 | 32.23 | $13.00 | 5000 |
| 2024-10-07 | 32.05 | $13.00 | 2047 |
| 2024-10-04 | 31.85 | $12.97 | 4222 |
| 2024-10-03 | 31.75 | $12.88 | 1213 |
| 2024-10-02 | 31.22 | $12.90 | 2000 |
| 2024-10-01 | 30.67 | $12.90 | 3900 |
| 2024-09-30 | 30.09 | $12.90 | 8200 |
| 2024-09-27 | 29.88 | $12.89 | 7800 |
| 2024-09-26 | 29.43 | $12.87 | 13336 |
| 2024-09-25 | 28.94 | $12.94 | 5439 |
| 2024-09-24 | 28.33 | $12.83 | 1726 |
| 2024-09-23 | 27.99 | $12.90 | 15200 |
| 2024-09-20 | 27.64 | $13.00 | 22539 |
| 2024-09-19 | 27.27 | $12.96 | 6831 |
| 2024-09-18 | 26.85 | $12.99 | 24103 |
| 2024-09-17 | 26.40 | $12.79 | 9609 |
| 2024-09-16 | 26.16 | $12.90 | 4626 |
| 2024-09-13 | 25.63 | $12.74 | 2900 |
| 2024-09-12 | 24.61 | $12.70 | 10000 |
| 2024-09-11 | 23.52 | $12.70 | 4220 |
| 2024-09-10 | 22.06 | $12.69 | 3627 |
| 2024-09-09 | 20.50 | $12.36 | 5000 |
| 2024-09-06 | 18.85 | $12.30 | 34800 |
| 2024-09-05 | 16.81 | $12.70 | 5810 |
| 2024-09-04 | 15.91 | $12.65 | 5500 |
| 2024-09-03 | 15.10 | $12.65 | 12020 |
| 2024-08-30 | 14.24 | $12.62 | 2945 |
| 2024-08-29 | 13.37 | $12.57 | 3300 |
| 2024-08-28 | 12.45 | $12.54 | 3500 |
| 2024-08-27 | 12.41 | $12.57 | 2228 |
| 2024-08-26 | 12.32 | $12.53 | 19132 |
| 2024-08-23 | 12.23 | $12.57 | 6748 |
| 2024-08-22 | 11.99 | $12.37 | 10300 |
| 2024-08-21 | 12.19 | $12.40 | 2400 |
| 2024-08-20 | 12.14 | $12.30 | 12500 |
| 2024-08-19 | 12.08 | $12.38 | 4000 |
| 2024-08-16 | 12.49 | $12.29 | 1616 |
| 2024-08-15 | 12.75 | $12.30 | 4700 |
| 2024-08-14 | 12.92 | $12.19 | 800 |
| 2024-08-13 | 12.79 | $12.18 | 2000 |
| 2024-08-12 | 12.66 | $12.20 | 4225 |
| 2024-08-09 | 12.51 | $12.26 | 3931 |
| 2024-08-08 | 13.02 | $12.34 | 7319 |
| 2024-08-07 | 13.32 | $12.30 | 900 |
| 2024-08-06 | 13.87 | $12.14 | 12000 |
| 2024-08-05 | 14.44 | $11.99 | 2801 |
| 2024-08-02 | 14.81 | $12.16 | 1700 |
| 2024-08-01 | 15.31 | $12.30 | 19000 |
| 2024-07-31 | 15.84 | $12.07 | 11900 |
| 2024-07-30 | 15.84 | $12.33 | 2500 |
| 2024-07-29 | 15.56 | $12.34 | 30600 |
| 2024-07-26 | 15.27 | $12.28 | 4200 |
| 2024-07-25 | 14.43 | $12.30 | 6300 |
| 2024-07-24 | 13.73 | $12.08 | 4016 |
| 2024-07-23 | 13.10 | $12.29 | 3500 |
| 2024-07-22 | 12.43 | $12.05 | 9114 |
| 2024-07-19 | 11.92 | $11.81 | 8700 |
| 2024-07-18 | 11.53 | $12.28 | 3038 |
| 2024-07-17 | 10.69 | $12.15 | 2600 |
| 2024-07-16 | 10.10 | $12.33 | 15806 |
| 2024-07-15 | 9.49 | $11.70 | 18300 |
| 2024-07-12 | 9.99 | $11.60 | 21530 |
| 2024-07-11 | 10.31 | $11.50 | 11619 |
| 2024-07-10 | 10.35 | $11.56 | 4009 |
| 2024-07-09 | 10.43 | $11.56 | 8049 |
| 2024-07-08 | 10.52 | $11.48 | 11400 |
| 2024-07-05 | 10.92 | $11.65 | 2100 |
| 2024-07-03 | 11.42 | $11.68 | 1400 |
| 2024-07-02 | 11.50 | $11.60 | 3309 |
| 2024-07-01 | 11.58 | $11.53 | 5400 |
| 2024-06-28 | 11.67 | $11.74 | 4040 |
| 2024-06-27 | 11.78 | $11.69 | 1717 |
| 2024-06-26 | 11.99 | $11.45 | 5900 |
| 2024-06-25 | 12.10 | $11.65 | 6928 |
| 2024-06-24 | 12.22 | $11.55 | 1227 |
| 2024-06-21 | 12.05 | $11.45 | 13108 |
| 2024-06-20 | 11.88 | $11.28 | 2523 |
| 2024-06-18 | 12.19 | $11.35 | 1900 |
| 2024-06-17 | 12.39 | $11.62 | 6300 |
| 2024-06-14 | 12.03 | $11.65 | 2800 |
| 2024-06-13 | 11.86 | $11.69 | 14100 |
| 2024-06-12 | 11.68 | $11.70 | 13246 |
| 2024-06-11 | 11.47 | $11.60 | 18500 |
| 2024-06-10 | 11.44 | $11.40 | 6823 |
| 2024-06-07 | 11.75 | $11.62 | 500 |
| 2024-06-06 | 11.67 | $11.62 | 11346 |
| 2024-06-05 | 11.59 | $11.60 | 10100 |
| 2024-06-04 | 11.65 | $11.55 | 1220 |
| 2024-06-03 | 11.72 | $11.68 | 32800 |
| 2024-05-31 | 11.79 | $11.15 | 12200 |
| 2024-05-30 | 12.37 | $11.02 | 15503 |
| 2024-05-29 | 12.98 | $11.68 | 5500 |
| 2024-05-28 | 12.40 | $11.90 | 17200 |
| 2024-05-24 | 11.80 | $11.95 | 3345 |
| 2024-05-23 | 11.69 | $12.04 | 5237 |
| 2024-05-22 | 11.35 | $11.91 | 10514 |
| 2024-05-21 | 10.98 | $12.00 | 16012 |
| 2024-05-20 | 10.86 | $11.80 | 22602 |
| 2024-05-17 | 10.98 | $11.55 | 5339 |
| 2024-05-16 | 11.17 | $11.50 | 14524 |
| 2024-05-15 | 10.94 | $11.64 | 1600 |
| 2024-05-14 | 10.70 | $11.30 | 18900 |
| 2024-05-13 | 10.89 | $11.25 | 21206 |
| 2024-05-10 | 11.08 | $11.30 | 6913 |
| 2024-05-09 | 11.56 | $11.34 | 6600 |
| 2024-05-08 | 12.06 | $11.26 | 1800 |
| 2024-05-07 | 12.51 | $11.35 | 14600 |
| 2024-05-06 | 12.98 | $11.44 | 5936 |
| 2024-05-03 | 13.42 | $11.25 | 900 |
| 2024-05-02 | 13.21 | $11.22 | 7000 |
| 2024-05-01 | 12.99 | $11.02 | 5344 |
| 2024-04-30 | 12.08 | $10.87 | 11303 |
| 2024-04-29 | 10.84 | $10.66 | 11536 |
| 2024-04-26 | 10.05 | $10.81 | 10400 |
| 2024-04-25 | 9.40 | $11.15 | 8607 |
| 2024-04-24 | 9.14 | $11.71 | 837 |
| 2024-04-23 | 9.49 | $11.59 | 11138 |
| 2024-04-22 | 9.92 | $11.52 | 11000 |
| 2024-04-19 | 10.43 | $11.74 | 9637 |
| 2024-04-18 | 10.97 | $11.57 | 3807 |
| 2024-04-17 | 11.36 | $11.72 | 7604 |
| 2024-04-16 | 11.85 | $11.68 | 8000 |
| 2024-04-15 | 12.46 | $11.35 | 10116 |
| 2024-04-12 | 12.62 | $11.20 | 5800 |
| 2024-04-11 | 12.78 | $11.66 | 5648 |
| 2024-04-10 | 13.28 | $11.75 | 6200 |
| 2024-04-09 | 13.66 | $11.80 | 8600 |
| 2024-04-08 | 13.98 | $11.71 | 4507 |
| 2024-04-05 | 14.46 | $11.65 | 3600 |
| 2024-04-04 | 15.17 | $11.74 | 8606 |
| 2024-04-03 | 15.91 | $11.30 | 11100 |
| 2024-04-02 | 16.67 | $11.57 | 7900 |
| 2024-04-01 | 17.47 | $11.60 | 9100 |
| 2024-03-28 | 18.05 | $11.12 | 12115 |
| 2024-03-27 | 18.64 | $11.11 | 19600 |
| 2024-03-26 | 19.26 | $11.93 | 7839 |
| 2024-03-25 | 19.91 | $12.45 | 16300 |
| 2024-03-22 | 20.15 | $12.49 | 17000 |
| 2024-03-21 | 20.58 | $12.24 | 23500 |
| 2024-03-20 | 21.28 | $12.41 | 17743 |
| 2024-03-19 | 21.35 | $12.97 | 106300 |
| 2024-03-18 | 21.42 | $12.73 | 169900 |
| 2024-03-15 | 19.67 | $12.45 | 214047 |
| 2024-03-14 | 17.83 | $12.90 | 114100 |
| 2024-03-13 | 15.89 | $11.92 | 51629 |
| 2024-03-12 | 14.74 | $11.20 | 6722 |
| 2024-03-11 | 14.11 | $11.16 | 8105 |
| 2024-03-08 | 13.49 | $11.50 | 8000 |
| 2024-03-07 | 12.80 | $11.16 | 3200 |
| 2024-03-06 | 12.59 | $11.49 | 14000 |
| 2024-03-05 | 12.38 | $11.06 | 21000 |
| 2024-03-04 | 12.15 | $11.95 | 34045 |
| 2024-03-01 | 11.98 | $11.58 | 7100 |
| 2024-02-29 | 12.40 | $11.58 | 3100 |
| 2024-02-28 | 12.34 | $11.41 | 12711 |
| 2024-02-27 | 12.42 | $11.25 | 6146 |
| 2024-02-26 | 12.51 | $11.23 | 5800 |
| 2024-02-23 | 12.66 | $11.53 | 16141 |
| 2024-02-22 | 12.81 | $10.82 | 3610 |
| 2024-02-21 | 13.19 | $11.03 | 2846 |
| 2024-02-20 | 13.81 | $11.14 | 4228 |
| 2024-02-16 | 14.23 | $11.35 | 10113 |
| 2024-02-15 | 14.66 | $11.35 | 16000 |
| 2024-02-14 | 15.10 | $11.01 | 4200 |
| 2024-02-13 | 15.73 | $11.25 | 18348 |
| 2024-02-12 | 16.55 | $11.23 | 17920 |
| 2024-02-09 | 17.42 | $10.58 | 2200 |
| 2024-02-08 | 16.59 | $10.23 | 16000 |
| 2024-02-07 | 15.50 | $10.47 | 30820 |
| 2024-02-06 | 14.36 | $10.71 | 11712 |
| 2024-02-05 | 14.00 | $11.17 | 4800 |
| 2024-02-02 | 14.54 | $11.41 | 3300 |
| 2024-02-01 | 15.18 | $11.32 | 17636 |
| 2024-01-31 | 15.78 | $11.52 | 8125 |
| 2024-01-30 | 15.87 | $11.88 | 5605 |
| 2024-01-29 | 15.79 | $11.95 | 6501 |
| 2024-01-26 | 15.34 | $11.73 | 15600 |
| 2024-01-25 | 14.91 | $11.47 | 19500 |
| 2024-01-24 | 15.19 | $11.13 | 12218 |
| 2024-01-23 | 15.86 | $11.18 | 9529 |
| 2024-01-22 | 16.07 | $10.97 | 3809 |
| 2024-01-19 | 16.08 | $11.00 | 4600 |
| 2024-01-18 | 15.95 | $10.88 | 5426 |
| 2024-01-17 | 15.82 | $10.95 | 5201 |
| 2024-01-16 | 15.86 | $11.06 | 1245 |
| 2024-01-12 | 16.23 | $11.05 | 8925 |
| 2024-01-11 | 16.61 | $10.80 | 6323 |
| 2024-01-10 | 16.55 | $10.78 | 4600 |
| 2024-01-09 | 16.50 | $10.78 | 2504 |
| 2024-01-08 | 16.44 | $10.92 | 11703 |
| 2024-01-05 | 16.64 | $10.91 | 9226 |
| 2024-01-04 | 16.52 | $11.25 | 6900 |
| 2024-01-03 | 16.59 | $11.45 | 4800 |
| 2024-01-02 | 17.02 | $11.69 | 6143 |
| 2023-12-29 | 17.60 | $11.51 | 6700 |
| 2023-12-28 | 18.21 | $11.79 | 2645 |
| 2023-12-27 | 18.60 | $11.69 | 10013 |
| 2023-12-26 | 18.98 | $11.65 | 10807 |
| 2023-12-22 | 19.91 | $11.65 | 8600 |
| 2023-12-21 | 20.75 | $11.52 | 11902 |
| 2023-12-20 | 21.61 | $11.52 | 7614 |
| 2023-12-19 | 22.49 | $11.48 | 12100 |
| 2023-12-18 | 23.60 | $11.62 | 9000 |
| 2023-12-15 | 24.70 | $11.65 | 18100 |
| 2023-12-14 | 25.54 | $11.64 | 21600 |
| 2023-12-13 | 25.84 | $11.53 | 15200 |
| 2023-12-12 | 26.17 | $11.45 | 5500 |
| 2023-12-11 | 26.51 | $11.35 | 2700 |
| 2023-12-08 | 26.38 | $11.65 | 1300 |
| 2023-12-07 | 26.24 | $11.63 | 6300 |
| 2023-12-06 | 25.97 | $11.89 | 14504 |
| 2023-12-05 | 25.19 | $11.62 | 3545 |
| 2023-12-04 | 24.78 | $11.40 | 29000 |
| 2023-12-01 | 24.33 | $11.40 | 10907 |
| 2023-11-30 | 24.26 | $11.40 | 11544 |
| 2023-11-29 | 24.18 | $11.26 | 1145 |
| 2023-11-28 | 23.50 | $11.23 | 800 |
| 2023-11-27 | 22.82 | $11.23 | 15723 |
| 2023-11-24 | 22.11 | $11.20 | 4000 |
| 2023-11-22 | 21.64 | $11.17 | 2632 |
| 2023-11-21 | 21.19 | $10.81 | 435 |
| 2023-11-20 | 21.32 | $11.15 | 1508 |
| 2023-11-17 | 21.47 | $11.00 | 6200 |
| 2023-11-16 | 20.53 | $11.00 | 23906 |
| 2023-11-15 | 19.55 | $10.72 | 20800 |
| 2023-11-14 | 18.28 | $11.04 | 3011 |
| 2023-11-13 | 16.96 | $10.47 | 4400 |
| 2023-11-10 | 16.16 | $10.50 | 12600 |
| 2023-11-09 | 15.31 | $10.38 | 29445 |
| 2023-11-08 | 14.51 | $10.40 | 20100 |
| 2023-11-07 | 13.78 | $10.13 | 3611 |
| 2023-11-06 | 13.58 | $10.03 | 16648 |
| 2023-11-03 | 13.37 | $9.81 | 27146 |
| 2023-11-02 | 13.94 | $9.80 | 2900 |
| 2023-11-01 | 14.39 | $9.81 | 6200 |
| 2023-10-31 | 14.91 | $9.78 | 9100 |
| 2023-10-30 | 15.46 | $9.95 | 25619 |
| 2023-10-27 | 16.05 | $9.80 | 7025 |
| 2023-10-26 | 16.66 | $9.63 | 4112 |
| 2023-10-25 | 16.72 | $9.75 | 5921 |
| 2023-10-24 | 16.87 | $9.74 | 44909 |
| 2023-10-23 | 17.02 | $9.49 | 12344 |
| 2023-10-20 | 15.72 | $9.60 | 23044 |
| 2023-10-19 | 14.47 | $9.66 | 23322 |
| 2023-10-18 | 13.38 | $10.16 | 15345 |
| 2023-10-17 | 12.49 | $9.91 | 11520 |
| 2023-10-16 | 11.75 | $9.86 | 20338 |
| 2023-10-13 | 10.96 | $10.10 | 15900 |
| 2023-10-12 | 10.42 | $10.47 | 12536 |
| 2023-10-11 | 10.38 | $10.44 | 18100 |
| 2023-10-10 | 10.77 | $10.78 | 12430 |
| 2023-10-09 | 11.21 | $10.73 | 21132 |
| 2023-10-06 | 11.67 | $10.60 | 11323 |
| 2023-10-05 | 11.58 | $10.50 | 11900 |
| 2023-10-04 | 10.91 | $10.69 | 11900 |
| 2023-10-03 | 10.37 | $10.81 | 5400 |
| 2023-10-02 | 10.46 | $11.01 | 13212 |
| 2023-09-29 | 10.70 | $11.15 | 4840 |
| 2023-09-28 | 11.07 | $11.04 | 6944 |
| 2023-09-27 | 11.62 | $11.08 | 4811 |
| 2023-09-26 | 12.21 | $11.12 | 1125 |
| 2023-09-25 | 12.62 | $11.15 | 8700 |
| 2023-09-22 | 13.06 | $11.38 | 9905 |
| 2023-09-21 | 12.75 | $11.44 | 4200 |
| 2023-09-20 | 12.31 | $11.42 | 7243 |
| 2023-09-19 | 11.95 | $11.43 | 826 |
| 2023-09-18 | 11.27 | $11.50 | 3004 |
| 2023-09-15 | 10.79 | $11.50 | 26100 |
| 2023-09-14 | 10.29 | $11.48 | 10600 |
| 2023-09-13 | 9.80 | $11.24 | 5300 |
| 2023-09-12 | 9.60 | $11.35 | 9700 |
| 2023-09-11 | 9.38 | $11.15 | 85800 |
| 2023-09-08 | 9.42 | $11.13 | 4211 |
| 2023-09-07 | 9.47 | $11.13 | 2300 |
| 2023-09-06 | 9.54 | $11.11 | 8400 |
| 2023-09-05 | 9.62 | $11.26 | 6104 |
| 2023-09-01 | 10.11 | $11.40 | 6000 |
| 2023-08-31 | 10.57 | $11.37 | 7311 |
| 2023-08-30 | 10.90 | $11.36 | 8104 |
| 2023-08-29 | 11.47 | $11.33 | 7900 |
| 2023-08-28 | 12.07 | $11.18 | 2500 |
| 2023-08-25 | 12.62 | $11.15 | 33100 |
| 2023-08-24 | 13.21 | $11.35 | 6525 |
| 2023-08-23 | 13.52 | $11.30 | 16800 |
| 2023-08-22 | 14.16 | $11.13 | 6224 |
| 2023-08-21 | 14.84 | $11.26 | 13516 |
| 2023-08-18 | 15.32 | $11.28 | 8500 |
| 2023-08-17 | 15.82 | $11.35 | 4200 |
| 2023-08-16 | 16.64 | $11.49 | 16200 |
| 2023-08-15 | 17.50 | $11.34 | 24500 |
| 2023-08-14 | 18.37 | $11.61 | 3800 |
| 2023-08-11 | 18.86 | $11.72 | 11800 |
| 2023-08-10 | 19.37 | $11.67 | 1220 |
| 2023-08-09 | 19.71 | $11.77 | 12200 |
| 2023-08-08 | 20.06 | $11.53 | 3509 |
| 2023-08-07 | 20.60 | $11.67 | 2900 |
| 2023-08-04 | 20.91 | $11.75 | 23123 |
| 2023-08-03 | 21.24 | $11.85 | 1442 |
| 2023-08-02 | 21.40 | $11.44 | 4000 |
| 2023-08-01 | 21.83 | $11.82 | 6000 |
| 2023-07-31 | 22.17 | $11.79 | 6100 |
| 2023-07-28 | 21.61 | $11.87 | 3300 |
| 2023-07-27 | 21.03 | $11.61 | 14925 |
| 2023-07-26 | 20.43 | $11.82 | 2700 |
| 2023-07-25 | 18.50 | $11.95 | 8120 |
| 2023-07-24 | 16.48 | $12.30 | 42531 |
| 2023-07-21 | 14.35 | $12.01 | 17543 |
| 2023-07-20 | 12.75 | $11.79 | 11100 |
| 2023-07-19 | 11.33 | $11.70 | 4900 |
| 2023-07-18 | 10.28 | $11.50 | 27800 |
| 2023-07-17 | 9.34 | $11.07 | 7112 |
| 2023-07-14 | 9.49 | $10.95 | 2613 |
| 2023-07-13 | 9.81 | $11.04 | 6601 |
| 2023-07-12 | 10.15 | $11.04 | 5024 |
| 2023-07-11 | 10.58 | $10.70 | 11400 |
| 2023-07-10 | 11.04 | $10.87 | 18524 |
| 2023-07-07 | 11.07 | $10.91 | 3728 |
| 2023-07-06 | 11.45 | $10.98 | 3147 |
| 2023-07-05 | 11.84 | $11.15 | 4435 |
| 2023-07-03 | 12.24 | $10.85 | 400 |
| 2023-06-30 | 12.33 | $11.04 | 6900 |
| 2023-06-29 | 12.83 | $11.04 | 1410 |
| 2023-06-28 | 13.18 | $10.92 | 2200 |
| 2023-06-27 | 13.55 | $11.04 | 100 |
| 2023-06-26 | 14.23 | $11.04 | 317 |
| 2023-06-23 | 14.95 | $11.09 | 8811 |
| 2023-06-22 | 15.71 | $11.10 | 4700 |
| 2023-06-21 | 16.46 | $11.06 | 25100 |
| 2023-06-20 | 17.25 | $11.05 | 30500 |
| 2023-06-16 | 18.04 | $11.25 | 22800 |
| 2023-06-15 | 18.81 | $11.25 | 16704 |
| 2023-06-14 | 19.62 | $11.06 | 10800 |
| 2023-06-13 | 20.20 | $11.06 | 11925 |
| 2023-06-12 | 20.80 | $11.06 | 12649 |
| 2023-06-09 | 21.06 | $11.24 | 3333 |
| 2023-06-08 | 21.00 | $11.28 | 14036 |
| 2023-06-07 | 20.68 | $11.33 | 19810 |
| 2023-06-06 | 20.24 | $11.40 | 15336 |
| 2023-06-05 | 20.06 | $11.32 | 3909 |
| 2023-06-02 | 19.84 | $11.45 | 12400 |
| 2023-06-01 | 19.60 | $11.50 | 9600 |
| 2023-05-31 | 19.60 | $11.24 | 46309 |
| 2023-05-30 | 19.60 | $11.25 | 1737 |
| 2023-05-26 | 19.04 | $11.22 | 9200 |
| 2023-05-25 | 18.53 | $11.12 | 3202 |
| 2023-05-24 | 17.85 | $11.35 | 30928 |
| 2023-05-23 | 17.15 | $11.21 | 11222 |
| 2023-05-22 | 16.54 | $11.23 | 17410 |
| 2023-05-19 | 15.92 | $10.66 | 44000 |
| 2023-05-18 | 15.88 | $9.92 | 18719 |
| 2023-05-17 | 16.26 | $10.00 | 22316 |
| 2023-05-16 | 16.89 | $9.87 | 23000 |
| 2023-05-15 | 17.23 | $10.22 | 117135 |
| 2023-05-12 | 17.59 | $9.70 | 53500 |
| 2023-05-11 | 18.44 | $9.53 | 107647 |
| 2023-05-10 | 19.34 | $9.20 | 4500 |
| 2023-05-09 | 19.20 | $9.21 | 4737 |
| 2023-05-08 | 19.07 | $9.34 | 10714 |
| 2023-05-05 | 19.04 | $9.27 | 6318 |
| 2023-05-04 | 19.01 | $8.76 | 24000 |
| 2023-05-03 | 18.32 | $9.06 | 31610 |
| 2023-05-02 | 18.01 | $9.03 | 43316 |
| 2023-05-01 | 17.69 | $9.49 | 23823 |
| 2023-04-28 | 18.21 | $9.99 | 9300 |
| 2023-04-27 | 19.04 | $9.53 | 13748 |
| 2023-04-26 | 19.41 | $9.85 | 16329 |
| 2023-04-25 | 20.05 | $9.57 | 14000 |
| 2023-04-24 | 19.66 | $9.88 | 10214 |
| 2023-04-21 | 19.66 | $9.80 | 12300 |
| 2023-04-20 | 19.63 | $9.82 | 11622 |
| 2023-04-19 | 19.60 | $9.81 | 19000 |
| 2023-04-18 | 19.32 | $9.89 | 9500 |
| 2023-04-17 | 19.02 | $9.91 | 19142 |
| 2023-04-14 | 18.70 | $9.66 | 41343 |
| 2023-04-13 | 18.37 | $9.82 | 38136 |
| 2023-04-12 | 18.39 | $9.95 | 16600 |
| 2023-04-11 | 18.62 | $9.95 | 12228 |
| 2023-04-10 | 18.78 | $9.91 | 21400 |
| 2023-04-06 | 18.95 | $10.04 | 11000 |
| 2023-04-05 | 19.19 | $9.95 | 30530 |
| 2023-04-04 | 19.44 | $10.12 | 29738 |
| 2023-04-03 | 20.00 | $10.15 | 95155 |
| 2023-03-31 | 20.63 | $10.37 | 15100 |
| 2023-03-30 | 21.29 | $10.04 | 30800 |
| 2023-03-29 | 21.87 | $10.08 | 27200 |
| 2023-03-28 | 22.38 | $10.25 | 15844 |
| 2023-03-27 | 22.98 | $10.08 | 43400 |
| 2023-03-24 | 23.60 | $10.24 | 16300 |
| 2023-03-23 | 24.01 | $10.06 | 19200 |
| 2023-03-22 | 24.44 | $10.06 | 34934 |
| 2023-03-21 | 24.90 | $10.38 | 109200 |
| 2023-03-20 | 24.26 | $10.37 | 115337 |
| 2023-03-17 | 23.63 | $10.69 | 85426 |
| 2023-03-16 | 23.18 | $11.31 | 101700 |
| 2023-03-15 | 23.17 | $11.36 | 53814 |
| 2023-03-14 | 22.04 | $10.85 | 23100 |
| 2023-03-13 | 20.05 | $10.52 | 63100 |
| 2023-03-10 | 17.97 | $11.38 | 60320 |
| 2023-03-09 | 16.18 | $11.96 | 15900 |
| 2023-03-08 | 15.10 | $12.31 | 16784 |
| 2023-03-07 | 14.44 | $12.30 | 25343 |
| 2023-03-06 | 13.75 | $13.00 | 14629 |
| 2023-03-03 | 14.31 | $13.12 | 6600 |
| 2023-03-02 | 14.83 | $13.38 | 3943 |
| 2023-03-01 | 14.70 | $13.28 | 9500 |
| 2023-02-28 | 14.57 | $13.19 | 36500 |
| 2023-02-27 | 14.89 | $13.27 | 3000 |
| 2023-02-24 | 14.97 | $13.27 | 3900 |
| 2023-02-23 | 15.06 | $13.30 | 5800 |
| 2023-02-22 | 15.32 | $13.32 | 3300 |
| 2023-02-21 | 15.53 | $13.49 | 2315 |
| 2023-02-17 | 16.11 | $13.45 | 3700 |
| 2023-02-16 | 16.81 | $13.42 | 3600 |
| 2023-02-15 | 17.12 | $13.55 | 2300 |
| 2023-02-14 | 17.13 | $13.64 | 7326 |
| 2023-02-13 | 17.14 | $13.42 | 2200 |
| 2023-02-10 | 17.44 | $13.49 | 3900 |
| 2023-02-09 | 17.26 | $13.33 | 1746 |
| 2023-02-08 | 17.24 | $13.50 | 1100 |
| 2023-02-07 | 17.22 | $13.44 | 1801 |
| 2023-02-06 | 16.85 | $13.40 | 1627 |
| 2023-02-03 | 16.65 | $13.26 | 8900 |
| 2023-02-02 | 16.52 | $13.13 | 1900 |
| 2023-02-01 | 16.32 | $13.06 | 8419 |
| 2023-01-31 | 16.13 | $13.02 | 8148 |
| 2023-01-30 | 15.94 | $13.21 | 21529 |
| 2023-01-27 | 15.25 | $13.39 | 5700 |
| 2023-01-26 | 14.03 | $13.70 | 6100 |
| 2023-01-25 | 13.54 | $13.55 | 13300 |
| 2023-01-24 | 13.42 | $13.19 | 600 |
| 2023-01-23 | 14.04 | $13.28 | 2900 |
| 2023-01-20 | 14.26 | $13.29 | 4100 |
| 2023-01-19 | 14.49 | $13.30 | 5435 |
| 2023-01-18 | 14.71 | $13.30 | 3000 |
| 2023-01-17 | 14.93 | $13.16 | 2600 |
| 2023-01-13 | 15.31 | $13.22 | 200 |
| 2023-01-12 | 15.54 | $13.22 | 1100 |
| 2023-01-11 | 15.78 | $13.24 | 14346 |
| 2023-01-10 | 16.03 | $13.21 | 11422 |
| 2023-01-09 | 16.36 | $13.05 | 5133 |
| 2023-01-06 | 16.03 | $13.07 | 220 |
| 2023-01-05 | 16.02 | $13.08 | 2900 |
| 2023-01-04 | 15.98 | $13.00 | 2900 |
| 2023-01-03 | 16.19 | $13.00 | 10600 |
| 2022-12-30 | 16.42 | $13.01 | 3300 |
| 2022-12-29 | 17.09 | $13.00 | 1426 |
| 2022-12-28 | 17.79 | $13.00 | 27103 |
| 2022-12-27 | 18.66 | $12.26 | 10617 |
| 2022-12-23 | 18.03 | $12.25 | 4000 |
| 2022-12-22 | 17.39 | $12.25 | 8000 |
| 2022-12-21 | 16.71 | $12.37 | 18302 |
| 2022-12-20 | 16.21 | $12.47 | 14141 |
| 2022-12-19 | 15.87 | $12.69 | 700 |
| 2022-12-16 | 15.96 | $12.69 | 4725 |
| 2022-12-15 | 16.06 | $12.61 | 6800 |
| 2022-12-14 | 16.36 | $12.76 | 7700 |
| 2022-12-13 | 17.03 | $12.81 | 20800 |
| 2022-12-12 | 17.84 | $12.83 | 9400 |
| 2022-12-09 | 17.99 | $12.90 | 700 |
| 2022-12-08 | 18.33 | $13.00 | 605 |
| 2022-12-07 | 18.92 | $12.76 | 300 |
| 2022-12-06 | 18.81 | $12.76 | 427 |
| 2022-12-05 | 18.70 | $12.81 | 2700 |
| 2022-12-02 | 18.68 | $12.92 | 2645 |
| 2022-12-01 | 18.29 | $12.86 | 11005 |
| 2022-11-30 | 17.97 | $12.92 | 2122 |
| 2022-11-29 | 17.35 | $13.02 | 903 |
| 2022-11-28 | 16.87 | $13.06 | 600 |
| 2022-11-25 | 16.44 | $13.29 | 400 |
| 2022-11-23 | 16.44 | $13.15 | 600 |
| 2022-11-22 | 15.97 | $13.02 | 1000 |
| 2022-11-21 | 15.21 | $13.28 | 1626 |
| 2022-11-18 | 14.74 | $13.19 | 439 |
| 2022-11-17 | 13.94 | $13.20 | 4346 |
| 2022-11-16 | 13.10 | $12.77 | 25438 |
| 2022-11-15 | 11.70 | $13.24 | 18300 |
| 2022-11-14 | 11.64 | $13.37 | 500 |
| 2022-11-11 | 12.06 | $13.47 | 1604 |
| 2022-11-10 | 12.50 | $13.34 | 300 |
| 2022-11-09 | 12.47 | $13.15 | 2624 |
| 2022-11-08 | 12.44 | $13.18 | 2500 |
| 2022-11-07 | 12.44 | $13.15 | 3123 |
| 2022-11-04 | 11.88 | $13.14 | 8000 |
| 2022-11-03 | 11.30 | $13.25 | 2902 |
| 2022-11-02 | 10.97 | $13.26 | 1728 |
| 2022-11-01 | 10.62 | $13.30 | 1100 |
| 2022-10-31 | 10.07 | $13.12 | 4822 |
| 2022-10-28 | 9.42 | $13.15 | 7842 |
| 2022-10-27 | 9.04 | $13.17 | 700 |
| 2022-10-26 | 8.93 | $13.23 | 2307 |
| 2022-10-25 | 8.82 | $13.20 | 2231 |
| 2022-10-24 | 8.77 | $13.11 | 1007 |
| 2022-10-21 | 8.57 | $13.17 | 16947 |
| 2022-10-20 | 8.46 | $13.52 | 1200 |
| 2022-10-19 | 8.43 | $13.45 | 1420 |
| 2022-10-18 | 8.46 | $13.60 | 3700 |
| 2022-10-17 | 7.99 | $13.59 | 849 |
| 2022-10-14 | 8.07 | $13.50 | 2519 |
| 2022-10-13 | 8.44 | $13.50 | 3500 |
| 2022-10-12 | 8.83 | $13.50 | 1617 |
| 2022-10-11 | 9.24 | $13.36 | 1643 |
| 2022-10-10 | 9.34 | $13.52 | 2900 |
| 2022-10-07 | 9.73 | $13.54 | 1337 |
| 2022-10-06 | 10.14 | $13.67 | 249 |
| 2022-10-05 | 10.00 | $13.71 | 1000 |
| 2022-10-04 | 9.74 | $13.70 | 1842 |
| 2022-10-03 | 9.48 | $13.43 | 400 |
| 2022-09-30 | 9.67 | $13.43 | 4013 |
| 2022-09-29 | 9.87 | $13.51 | 2300 |
| 2022-09-28 | 10.08 | $13.45 | 3707 |
| 2022-09-27 | 10.35 | $13.52 | 726 |
| 2022-09-26 | 9.67 | $13.60 | 3736 |
| 2022-09-23 | 9.17 | $13.67 | 9100 |
| 2022-09-22 | 8.63 | $13.82 | 7100 |
| 2022-09-21 | 8.58 | $13.80 | 5442 |
| 2022-09-20 | 8.68 | $13.80 | 6421 |
| 2022-09-19 | 8.78 | $13.96 | 3700 |
| 2022-09-16 | 9.09 | $14.00 | 7100 |
| 2022-09-15 | 9.43 | $13.98 | 4100 |
| 2022-09-14 | 9.77 | $13.81 | 6300 |
| 2022-09-13 | 9.98 | $13.90 | 1100 |
| 2022-09-12 | 10.19 | $13.85 | 1000 |
| 2022-09-09 | 10.47 | $14.00 | 700 |
| 2022-09-08 | 10.79 | $14.01 | 1500 |
| 2022-09-07 | 11.09 | $14.07 | 4200 |
| 2022-09-06 | 11.41 | $14.17 | 12600 |
| 2022-09-02 | 11.75 | $13.82 | 3000 |
| 2022-09-01 | 12.27 | $14.05 | 10915 |
| 2022-08-31 | 12.65 | $14.02 | 14400 |
| 2022-08-30 | 12.86 | $13.91 | 13200 |
| 2022-08-29 | 13.12 | $14.00 | 1100 |
| 2022-08-26 | 13.23 | $14.24 | 5800 |
| 2022-08-25 | 13.03 | $14.13 | 7930 |
| 2022-08-24 | 12.74 | $14.15 | 4831 |
| 2022-08-23 | 12.77 | $14.10 | 2513 |
| 2022-08-22 | 12.99 | $14.36 | 2720 |
| 2022-08-19 | 13.02 | $14.01 | 500 |
| 2022-08-18 | 13.61 | $14.17 | 1200 |
| 2022-08-17 | 14.03 | $14.26 | 350 |
| 2022-08-16 | 14.24 | $14.26 | 4400 |
| 2022-08-15 | 14.45 | $14.32 | 4500 |
| 2022-08-12 | 14.77 | $14.30 | 211 |
| 2022-08-11 | 14.72 | $14.48 | 2204 |
| 2022-08-10 | 14.67 | $14.35 | 2900 |
| 2022-08-09 | 14.76 | $14.25 | 5330 |
| 2022-08-08 | 14.95 | $14.20 | 1300 |
| 2022-08-05 | 14.73 | $14.20 | 700 |
| 2022-08-04 | 14.58 | $14.08 | 3200 |
| 2022-08-03 | 14.62 | $14.02 | 442 |
| 2022-08-02 | 14.76 | $14.00 | 3100 |
| 2022-08-01 | 14.91 | $13.91 | 3243 |
| 2022-07-29 | 14.91 | $13.81 | 10449 |
| 2022-07-28 | 14.93 | $13.85 | 27936 |
| 2022-07-27 | 14.80 | $14.30 | 900 |
| 2022-07-26 | 14.67 | $13.75 | 17700 |
| 2022-07-25 | 14.96 | $13.54 | 13000 |
| 2022-07-22 | 15.61 | $13.41 | 20900 |
| 2022-07-21 | 16.29 | $13.50 | 5900 |
| 2022-07-20 | 16.75 | $13.53 | 24400 |
| 2022-07-19 | 17.28 | $13.70 | 2900 |
| 2022-07-18 | 18.10 | $13.70 | 5300 |
| 2022-07-15 | 18.85 | $13.46 | 300 |
| 2022-07-14 | 19.13 | $13.41 | 1119 |
| 2022-07-13 | 19.43 | $13.66 | 8515 |
| 2022-07-12 | 20.08 | $13.65 | 2800 |
| 2022-07-11 | 20.77 | $13.80 | 5725 |
| 2022-07-08 | 21.49 | $13.77 | 800 |
| 2022-07-07 | 22.55 | $13.80 | 2403 |
| 2022-07-06 | 23.70 | $13.54 | 4700 |
| 2022-07-05 | 24.92 | $13.78 | 9722 |
| 2022-07-01 | 25.92 | $13.59 | 714 |
| 2022-06-30 | 26.52 | $13.98 | 3524 |
| 2022-06-29 | 27.47 | $14.02 | 4936 |
| 2022-06-28 | 28.46 | $14.00 | 6124 |
| 2022-06-27 | 29.51 | $13.64 | 18702 |
| 2022-06-24 | 29.57 | $13.15 | 7300 |
| 2022-06-23 | 28.45 | $13.11 | 18500 |
| 2022-06-22 | 27.28 | $13.45 | 7919 |
| 2022-06-21 | 26.19 | $13.34 | 15706 |
| 2022-06-17 | 25.04 | $13.40 | 7943 |
| 2022-06-16 | 23.84 | $13.15 | 22236 |
| 2022-06-15 | 22.58 | $13.72 | 11700 |
| 2022-06-14 | 21.70 | $13.75 | 34700 |
| 2022-06-13 | 20.77 | $13.81 | 28030 |
| 2022-06-10 | 20.19 | $14.67 | 16505 |
| 2022-06-09 | 20.60 | $15.04 | 2100 |
| 2022-06-08 | 21.67 | $15.09 | 4019 |
| 2022-06-07 | 22.55 | $15.04 | 2710 |
| 2022-06-06 | 23.27 | $15.20 | 86911 |
| 2022-06-03 | 24.26 | $15.09 | 4100 |
| 2022-06-02 | 24.73 | $15.15 | 8724 |
| 2022-06-01 | 25.40 | $14.95 | 16931 |
| 2022-05-31 | 25.62 | $15.25 | 2900 |
| 2022-05-27 | 26.28 | $15.28 | 5800 |
| 2022-05-26 | 26.97 | $15.00 | 1300 |
| 2022-05-25 | 27.34 | $15.00 | 16610 |
| 2022-05-24 | 27.47 | $14.76 | 4104 |
| 2022-05-23 | 27.05 | $14.90 | 10345 |
| 2022-05-20 | 26.82 | $14.81 | 6014 |
| 2022-05-19 | 26.57 | $15.06 | 5900 |
| 2022-05-18 | 26.60 | $15.01 | 800 |
| 2022-05-17 | 26.28 | $15.30 | 9106 |
| 2022-05-16 | 25.98 | $14.90 | 3300 |
| 2022-05-13 | 25.04 | $14.99 | 3600 |
| 2022-05-12 | 24.05 | $15.01 | 3903 |
| 2022-05-11 | 23.17 | $15.22 | 3548 |
| 2022-05-10 | 22.49 | $15.31 | 23700 |
| 2022-05-09 | 21.89 | $15.52 | 11700 |
| 2022-05-06 | 21.49 | $15.95 | 5700 |
| 2022-05-05 | 21.30 | $15.95 | 9600 |
| 2022-05-04 | 21.53 | $16.01 | 1200 |
| 2022-05-03 | 21.54 | $16.04 | 4300 |
| 2022-05-02 | 21.56 | $15.71 | 35300 |
| 2022-04-29 | 21.57 | $16.38 | 4600 |
| 2022-04-28 | 22.18 | $16.20 | 304123 |
| 2022-04-27 | 22.82 | $16.10 | 19840 |
| 2022-04-26 | 23.43 | $16.02 | 2732 |
| 2022-04-25 | 24.49 | $16.16 | 12007 |
| 2022-04-22 | 25.68 | $16.36 | 28839 |
| 2022-04-21 | 26.60 | $16.81 | 6700 |
| 2022-04-20 | 26.82 | $16.76 | 17600 |
| 2022-04-19 | 26.88 | $16.80 | 5109 |
| 2022-04-18 | 26.96 | $16.74 | 3100 |
| 2022-04-14 | 27.04 | $16.65 | 8700 |
| 2022-04-13 | 27.17 | $16.89 | 3800 |
| 2022-04-12 | 26.98 | $16.75 | 2931 |
| 2022-04-11 | 27.02 | $16.73 | 5600 |
| 2022-04-08 | 27.07 | $16.85 | 2100 |
| 2022-04-07 | 26.65 | $16.87 | 3441 |
| 2022-04-06 | 26.25 | $16.87 | 4900 |
| 2022-04-05 | 25.82 | $17.00 | 17200 |
| 2022-04-04 | 25.23 | $16.94 | 6411 |
| 2022-04-01 | 25.07 | $16.85 | 11900 |
| 2022-03-31 | 24.90 | $17.06 | 3509 |
| 2022-03-30 | 24.99 | $17.12 | 2639 |
| 2022-03-29 | 25.09 | $16.90 | 18900 |
| 2022-03-28 | 25.94 | $17.05 | 914 |
| 2022-03-25 | 26.37 | $17.37 | 4200 |
| 2022-03-24 | 26.36 | $17.50 | 5100 |
| 2022-03-23 | 25.85 | $17.61 | 8541 |
| 2022-03-22 | 25.32 | $17.87 | 4700 |
| 2022-03-21 | 24.58 | $17.51 | 9100 |
| 2022-03-18 | 24.27 | $17.50 | 9416 |
| 2022-03-17 | 23.95 | $17.75 | 37703 |
| 2022-03-16 | 23.75 | $17.11 | 5400 |
| 2022-03-15 | 23.53 | $16.93 | 6541 |
| 2022-03-14 | 24.15 | $16.82 | 2700 |
| 2022-03-11 | 24.78 | $16.99 | 9142 |
| 2022-03-10 | 26.04 | $17.10 | 7600 |
| 2022-03-09 | 27.00 | $17.08 | 5200 |
| 2022-03-08 | 27.79 | $17.46 | 8414 |
| 2022-03-07 | 28.62 | $17.75 | 10300 |
| 2022-03-04 | 28.30 | $17.99 | 4800 |
| 2022-03-03 | 27.04 | $17.75 | 7831 |
| 2022-03-02 | 25.97 | $17.46 | 10919 |
| 2022-03-01 | 25.09 | $17.44 | 19203 |
| 2022-02-28 | 23.82 | $17.52 | 12500 |
| 2022-02-25 | 22.48 | $16.97 | 13544 |
| 2022-02-24 | 22.02 | $16.75 | 16000 |
| 2022-02-23 | 21.74 | $16.74 | 7821 |
| 2022-02-22 | 21.37 | $16.65 | 8800 |
| 2022-02-18 | 21.49 | $16.73 | 14500 |
| 2022-02-17 | 21.62 | $16.63 | 1100 |
| 2022-02-16 | 22.04 | $16.75 | 26800 |
| 2022-02-15 | 22.47 | $16.74 | 11630 |
| 2022-02-14 | 22.96 | $16.35 | 8600 |
| 2022-02-11 | 22.98 | $16.57 | 2614 |
| 2022-02-10 | 22.43 | $16.51 | 1300 |
| 2022-02-09 | 22.01 | $16.65 | 1517 |
| 2022-02-08 | 21.57 | $16.46 | 5300 |
| 2022-02-07 | 20.62 | $16.50 | 1835 |
| 2022-02-04 | 19.93 | $16.50 | 800 |
| 2022-02-03 | 19.16 | $16.46 | 1200 |
| 2022-02-02 | 18.42 | $16.67 | 15113 |
| 2022-02-01 | 17.63 | $16.30 | 74334 |
| 2022-01-31 | 17.28 | $16.10 | 1323 |
| 2022-01-28 | 17.52 | $16.00 | 300 |
| 2022-01-27 | 18.08 | $16.00 | 5742 |
| 2022-01-26 | 18.66 | $15.92 | 3744 |
| 2022-01-25 | 19.28 | $16.01 | 4912 |
| 2022-01-24 | 20.29 | $16.24 | 5048 |
| 2022-01-21 | 20.54 | $15.92 | 9000 |
| 2022-01-20 | 21.62 | $16.21 | 2915 |
| 2022-01-19 | 21.60 | $16.24 | 3600 |
| 2022-01-18 | 21.58 | $16.20 | 46838 |
| 2022-01-14 | 21.21 | $16.07 | 300 |
| 2022-01-13 | 21.32 | $16.07 | 400 |
| 2022-01-12 | 21.43 | $16.06 | 1400 |
| 2022-01-11 | 21.55 | $16.08 | 2733 |
| 2022-01-10 | 21.94 | $16.27 | 9846 |
| 2022-01-07 | 21.80 | $16.32 | 1300 |
| 2022-01-06 | 21.38 | $16.35 | 8444 |
| 2022-01-05 | 20.93 | $16.08 | 1816 |
| 2022-01-04 | 21.19 | $16.08 | 2449 |
| 2022-01-03 | 21.49 | $16.10 | 7347 |
| 2021-12-31 | 21.80 | $16.05 | 5500 |
| 2021-12-30 | 22.54 | $16.08 | 2949 |
| 2021-12-29 | 23.49 | $16.05 | 9700 |
| 2021-12-28 | 24.50 | $16.08 | 1909 |
| 2021-12-27 | 25.55 | $16.00 | 1400 |
| 2021-12-23 | 26.88 | $16.10 | 5944 |
| 2021-12-22 | 28.28 | $16.06 | 1400 |
| 2021-12-21 | 29.63 | $16.12 | 1500 |
| 2021-12-20 | 31.04 | $15.97 | 13900 |
| 2021-12-17 | 32.54 | $16.05 | 23200 |
| 2021-12-16 | 34.18 | $16.23 | 8949 |
| 2021-12-15 | 35.34 | $15.91 | 28103 |
| 2021-12-14 | 36.57 | $16.26 | 9034 |
| 2021-12-13 | 37.13 | $16.25 | 7300 |
| 2021-12-10 | 37.28 | $16.23 | 13300 |
| 2021-12-09 | 37.67 | $16.13 | 4600 |
| 2021-12-08 | 38.08 | $16.06 | 2106 |
| 2021-12-07 | 38.71 | $16.16 | 3325 |
| 2021-12-06 | 39.38 | $16.16 | 5731 |
| 2021-12-03 | 40.02 | $16.12 | 15700 |
| 2021-12-02 | 40.46 | $16.07 | 4100 |
| 2021-12-01 | 40.92 | $16.05 | 7700 |
| 2021-11-30 | 41.22 | $16.07 | 5600 |
| 2021-11-29 | 41.56 | $16.18 | 5400 |
| 2021-11-26 | 41.93 | $16.43 | 2204 |
| 2021-11-24 | 42.17 | $16.49 | 2528 |
| 2021-11-23 | 41.75 | $16.14 | 3400 |
| 2021-11-22 | 41.35 | $16.46 | 9204 |
| 2021-11-19 | 40.84 | $16.27 | 3600 |
| 2021-11-18 | 40.46 | $16.25 | 1300 |
| 2021-11-17 | 39.76 | $16.30 | 10500 |
| 2021-11-16 | 39.02 | $16.05 | 9400 |
| 2021-11-15 | 38.43 | $16.07 | 9626 |
| 2021-11-12 | 37.80 | $15.88 | 4816 |
| 2021-11-11 | 37.54 | $16.09 | 4000 |
| 2021-11-10 | 36.67 | $16.03 | 4000 |
| 2021-11-09 | 35.75 | $16.05 | 3900 |
| 2021-11-08 | 35.17 | $16.05 | 4835 |
| 2021-11-05 | 34.56 | $15.99 | 5306 |
| 2021-11-04 | 33.92 | $16.22 | 5200 |
| 2021-11-03 | 33.33 | $15.88 | 4449 |
| 2021-11-02 | 33.02 | $16.00 | 14226 |
| 2021-11-01 | 32.69 | $15.94 | 8314 |
| 2021-10-29 | 32.11 | $15.90 | 29200 |
| 2021-10-28 | 31.50 | $15.72 | 3509 |
| 2021-10-27 | 31.91 | $15.74 | 1718 |
| 2021-10-26 | 32.06 | $15.86 | 14734 |
| 2021-10-25 | 32.26 | $15.45 | 14612 |
| 2021-10-22 | 33.01 | $15.51 | 2900 |
| 2021-10-21 | 33.57 | $15.54 | 12000 |
| 2021-10-20 | 34.16 | $15.60 | 2600 |
| 2021-10-19 | 34.62 | $15.56 | 5334 |
| 2021-10-18 | 35.24 | $15.40 | 4124 |
| 2021-10-15 | 36.00 | $15.40 | 2600 |
| 2021-10-14 | 36.93 | $15.54 | 2500 |
| 2021-10-13 | 37.57 | $15.78 | 4534 |
| 2021-10-12 | 38.24 | $15.46 | 1800 |
| 2021-10-11 | 39.31 | $15.59 | 2228 |
| 2021-10-08 | 40.44 | $15.66 | 5047 |
| 2021-10-07 | 41.50 | $15.68 | 8047 |
| 2021-10-06 | 42.59 | $15.64 | 2929 |
| 2021-10-05 | 44.01 | $15.63 | 3800 |
| 2021-10-04 | 44.92 | $15.77 | 5400 |
| 2021-10-01 | 45.88 | $15.64 | 6300 |
| 2021-09-30 | 46.93 | $15.76 | 2400 |
| 2021-09-29 | 47.18 | $15.71 | 3300 |
| 2021-09-28 | 47.45 | $15.60 | 3104 |
| 2021-09-27 | 47.94 | $15.54 | 18100 |
| 2021-09-24 | 48.45 | $15.34 | 3137 |
| 2021-09-23 | 49.15 | $15.26 | 16132 |
| 2021-09-22 | 50.08 | $15.18 | 11336 |
| 2021-09-21 | 50.87 | $15.42 | 4509 |
| 2021-09-20 | 51.14 | $15.46 | 12800 |
| 2021-09-17 | 51.42 | $15.72 | 71200 |
| 2021-09-16 | 51.72 | $15.28 | 8700 |
| 2021-09-15 | 52.47 | $15.35 | 11200 |
| 2021-09-14 | 53.09 | $15.30 | 12414 |
| 2021-09-13 | 53.73 | $15.35 | 15531 |
| 2021-09-10 | 54.38 | $15.29 | 11400 |
| 2021-09-09 | 55.14 | $15.45 | 13214 |
| 2021-09-08 | 55.95 | $15.54 | 8528 |
| 2021-09-07 | 56.65 | $15.35 | 28108 |
| 2021-09-03 | 57.50 | $15.34 | 3100 |
| 2021-09-02 | 58.44 | $15.41 | 19100 |
| 2021-09-01 | 59.44 | $15.26 | 4715 |
| 2021-08-31 | 60.49 | $15.28 | 5613 |
| 2021-08-30 | 61.60 | $15.55 | 5500 |
| 2021-08-27 | 62.16 | $15.41 | 20144 |
| 2021-08-26 | 62.80 | $15.45 | 10200 |
| 2021-08-25 | 63.48 | $15.52 | 3323 |
| 2021-08-24 | 63.65 | $15.50 | 11800 |
| 2021-08-23 | 63.84 | $15.71 | 4400 |
| 2021-08-20 | 63.31 | $15.79 | 5423 |
| 2021-08-19 | 62.51 | $15.54 | 8900 |
| 2021-08-18 | 61.68 | $15.69 | 12349 |
| 2021-08-17 | 60.72 | $15.83 | 13006 |
| 2021-08-16 | 59.62 | $15.80 | 9610 |
| 2021-08-13 | 58.31 | $15.79 | 10300 |
| 2021-08-12 | 56.94 | $15.84 | 9000 |
| 2021-08-11 | 55.50 | $15.84 | 13900 |
| 2021-08-10 | 53.93 | $15.78 | 20705 |
| 2021-08-09 | 52.27 | $15.49 | 16800 |
| 2021-08-06 | 50.56 | $15.40 | 19249 |
| 2021-08-05 | 48.78 | $15.21 | 5400 |
| 2021-08-04 | 46.92 | $15.09 | 15116 |
| 2021-08-03 | 44.97 | $15.18 | 9700 |
| 2021-08-02 | 42.88 | $15.17 | 9800 |
| 2021-07-30 | 40.68 | $15.13 | 9649 |
| 2021-07-29 | 38.37 | $15.20 | 16600 |
| 2021-07-28 | 35.80 | $15.20 | 21547 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected