Is Rocky Mountain Chocolate Factory, Inc. (RMCF) a Buy, Sell, or Hold?
NASDAQ : RMCF
Rocky Mountain Chocolate Factory, Inc. — Stock Chart
$1.52 USD
$0.85 (126.02%)
- Volume
- 199.64M
- Average Volume
- 69.51K
- Market Capitalization
- $14.35M
- P/E Ratio
- -2.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.99
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
RMCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $1.74 | $1.52 | -12.64% | 199.64M |
| 2026-08-11 | $0.78 | $0.67 | -13.84% | 57000 |
| 2026-08-10 | $0.83 | $0.78 | -6.44% | 51127 |
| 2026-08-07 | $0.86 | $0.83 | -3.47% | 14900 |
| 2026-08-06 | $0.88 | $0.84 | -4.55% | 14322 |
| 2026-08-05 | $0.85 | $0.84 | -1.15% | 9947 |
| 2026-08-04 | $0.87 | $0.85 | -2.38% | 51400 |
| 2026-08-03 | $0.84 | $0.85 | 1.31% | 31137 |
| 2026-07-31 | $0.87 | $0.84 | -2.84% | 24410 |
| 2026-07-30 | $0.90 | $0.86 | -4.97% | 12722 |
| 2026-07-29 | $0.91 | $0.87 | -4.50% | 37503 |
| 2026-07-28 | $0.87 | $0.88 | 1.27% | 21700 |
| 2026-07-27 | $0.91 | $0.85 | -6.56% | 69446 |
| 2026-07-24 | $0.96 | $0.90 | -5.45% | 10781 |
| 2026-07-23 | $0.98 | $0.93 | -5.10% | 53439 |
| 2026-07-22 | $0.97 | $0.99 | 2.06% | 31017 |
| 2026-07-21 | $0.90 | $0.94 | 4.42% | 24229 |
| 2026-07-20 | $0.99 | $0.92 | -6.94% | 63115 |
| 2026-07-17 | $0.96 | $0.96 | 0.22% | 36203 |
| 2026-07-16 | $1.00 | $0.98 | -1.51% | 32785 |
| 2026-07-15 | $1.03 | $1.00 | -2.91% | 47802 |
| 2026-07-14 | $1.09 | $1.02 | -6.42% | 34726 |
| 2026-07-13 | $1.13 | $1.06 | -6.19% | 47100 |
| 2026-07-10 | $1.19 | $1.13 | -5.04% | 26100 |
| 2026-07-09 | $1.10 | $1.18 | 7.27% | 77200 |
| 2026-07-08 | $1.07 | $1.09 | 1.87% | 73535 |
| 2026-07-07 | $1.11 | $1.08 | -2.70% | 37900 |
| 2026-07-06 | $1.14 | $1.11 | -2.63% | 83200 |
| 2026-07-02 | $1.07 | $1.09 | 1.87% | 65422 |
| 2026-07-01 | $0.90 | $1.07 | 18.89% | 297.23K |
| 2026-06-30 | $0.86 | $0.89 | 3.45% | 333.91K |
| 2026-06-29 | $1.12 | $0.86 | -23.24% | 519.9K |
| 2026-06-26 | $1.52 | $1.08 | -28.95% | 732.5K |
| 2026-06-25 | $1.55 | $1.48 | -4.52% | 44160 |
| 2026-06-24 | $1.61 | $1.50 | -6.83% | 141.18K |
| 2026-06-23 | $1.51 | $1.59 | 5.30% | 258.9K |
| 2026-06-22 | $1.54 | $1.47 | -4.55% | 613.9K |
| 2026-06-18 | $1.49 | $1.51 | 1.34% | 55742 |
| 2026-06-17 | $1.60 | $1.47 | -8.13% | 40400 |
| 2026-06-16 | $1.61 | $1.55 | -3.73% | 17100 |
| 2026-06-15 | $1.60 | $1.58 | -1.25% | 48330 |
| 2026-06-12 | $1.58 | $1.60 | 1.27% | 15805 |
| 2026-06-11 | $1.66 | $1.61 | -3.01% | 11500 |
| 2026-06-10 | $1.64 | $1.57 | -4.27% | 119.75K |
| 2026-06-09 | $1.72 | $1.60 | -6.98% | 47000 |
| 2026-06-08 | $1.74 | $1.68 | -3.45% | 30046 |
| 2026-06-05 | $1.73 | $1.68 | -2.89% | 119.65K |
| 2026-06-04 | $1.75 | $1.72 | -1.71% | 15118 |
| 2026-06-03 | $1.79 | $1.73 | -3.35% | 55300 |
| 2026-06-02 | $1.89 | $1.82 | -3.70% | 84975 |
| 2026-06-01 | $1.83 | $1.87 | 2.19% | 47700 |
| 2026-05-29 | $1.99 | $1.97 | -1.01% | 35600 |
| 2026-05-28 | $2.06 | $1.99 | -3.40% | 27256 |
| 2026-05-27 | $2.00 | $2.06 | 3.00% | 22923 |
| 2026-05-26 | $1.95 | $2.01 | 3.08% | 27300 |
| 2026-05-22 | $1.99 | $1.93 | -3.02% | 43700 |
| 2026-05-21 | $2.02 | $1.91 | -5.45% | 50800 |
| 2026-05-20 | $2.01 | $2.01 | 0.00% | 5100 |
| 2026-05-19 | $2.03 | $2.05 | 0.99% | 28626 |
| 2026-05-18 | $2.10 | $2.07 | -1.43% | 74834 |
| 2026-05-15 | $2.19 | $2.13 | -2.74% | 109.3K |
| 2026-05-14 | $2.51 | $2.56 | 1.99% | 24200 |
| 2026-05-13 | $2.52 | $2.53 | 0.40% | 50144 |
| 2026-05-12 | $2.52 | $2.55 | 1.19% | 29002 |
| 2026-05-11 | $2.52 | $2.50 | -0.79% | 17201 |
| 2026-05-08 | $2.53 | $2.54 | 0.40% | 89800 |
| 2026-05-07 | $2.60 | $2.54 | -2.31% | 148.3K |
| 2026-05-06 | $2.61 | $2.66 | 1.92% | 35832 |
| 2026-05-05 | $2.39 | $2.66 | 11.30% | 179.53K |
| 2026-05-04 | $2.41 | $2.38 | -1.24% | 17005 |
| 2026-05-01 | $2.43 | $2.46 | 1.23% | 75242 |
| 2026-04-30 | $2.48 | $2.45 | -1.21% | 15632 |
| 2026-04-29 | $2.40 | $2.46 | 2.50% | 31000 |
| 2026-04-28 | $2.39 | $2.40 | 0.42% | 39102 |
| 2026-04-27 | $2.33 | $2.35 | 0.86% | 22407 |
| 2026-04-24 | $2.35 | $2.30 | -2.13% | 13604 |
| 2026-04-23 | $2.25 | $2.17 | -3.56% | 10931 |
| 2026-04-22 | $2.20 | $2.21 | 0.45% | 55400 |
| 2026-04-21 | $2.26 | $2.13 | -5.75% | 23800 |
| 2026-04-20 | $2.20 | $2.18 | -0.91% | 28500 |
| 2026-04-17 | $2.25 | $2.25 | 0.00% | 25900 |
| 2026-04-16 | $2.40 | $2.28 | -5.00% | 13900 |
| 2026-04-15 | $2.34 | $2.34 | 0.00% | 17740 |
| 2026-04-14 | $2.19 | $2.36 | 7.76% | 24354 |
| 2026-04-13 | $2.08 | $2.16 | 3.85% | 37968 |
| 2026-04-10 | $2.25 | $2.10 | -6.67% | 39130 |
| 2026-04-09 | $2.23 | $2.31 | 3.59% | 8600 |
| 2026-04-08 | $2.22 | $2.23 | 0.45% | 16200 |
| 2026-04-07 | $2.22 | $2.21 | -0.45% | 11376 |
| 2026-04-06 | $2.17 | $2.24 | 3.23% | 8700 |