Is Rocky Mountain Chocolate Factory, Inc. (RMCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rocky Mountain Chocolate Factory, Inc. (RMCF) research center and poll results.
NASDAQ : RMCF
Rocky Mountain Chocolate Factory, Inc. — Technical Indicators
$1.52 USD
$0.85 (126.02%)
- Volume
- 199.64M
- Average Volume
- 69.51K
- Market Capitalization
- $14.35M
- P/E Ratio
- -2.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.99
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.91
2026-08-12
Close Price
$1.52
Vol: 199.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.88
Average
4.21
Maximum
9.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.91 | $1.52 | 199.6M |
| 2026-08-11 | 0.88 | $0.67 | 57000 |
| 2026-08-10 | 0.90 | $0.78 | 51127 |
| 2026-08-07 | 0.91 | $0.83 | 14900 |
| 2026-08-06 | 0.93 | $0.84 | 14322 |
| 2026-08-05 | 0.94 | $0.84 | 9947 |
| 2026-08-04 | 0.95 | $0.85 | 51400 |
| 2026-08-03 | 0.97 | $0.85 | 31137 |
| 2026-07-31 | 0.98 | $0.84 | 24410 |
| 2026-07-30 | 0.99 | $0.86 | 12722 |
| 2026-07-29 | 1.00 | $0.87 | 37503 |
| 2026-07-28 | 1.00 | $0.88 | 21700 |
| 2026-07-27 | 1.00 | $0.85 | 69446 |
| 2026-07-24 | 1.01 | $0.90 | 10781 |
| 2026-07-23 | 1.04 | $0.93 | 53439 |
| 2026-07-22 | 1.07 | $0.99 | 31017 |
| 2026-07-21 | 1.10 | $0.94 | 24229 |
| 2026-07-20 | 1.13 | $0.92 | 63115 |
| 2026-07-17 | 1.16 | $0.96 | 36203 |
| 2026-07-16 | 1.18 | $0.98 | 32785 |
| 2026-07-15 | 1.21 | $1.00 | 47802 |
| 2026-07-14 | 1.24 | $1.02 | 34726 |
| 2026-07-13 | 1.27 | $1.06 | 47100 |
| 2026-07-10 | 1.30 | $1.13 | 26100 |
| 2026-07-09 | 1.32 | $1.18 | 77200 |
| 2026-07-08 | 1.34 | $1.09 | 73535 |
| 2026-07-07 | 1.37 | $1.08 | 37900 |
| 2026-07-06 | 1.40 | $1.11 | 83200 |
| 2026-07-02 | 1.43 | $1.09 | 65422 |
| 2026-07-01 | 1.46 | $1.07 | 297229 |
| 2026-06-30 | 1.50 | $0.89 | 333907 |
| 2026-06-29 | 1.55 | $0.86 | 519900 |
| 2026-06-26 | 1.60 | $1.08 | 732500 |
| 2026-06-25 | 1.65 | $1.48 | 44160 |
| 2026-06-24 | 1.68 | $1.50 | 141176 |
| 2026-06-23 | 1.70 | $1.59 | 258900 |
| 2026-06-22 | 1.72 | $1.47 | 613900 |
| 2026-06-18 | 1.74 | $1.51 | 55742 |
| 2026-06-17 | 1.77 | $1.47 | 40400 |
| 2026-06-16 | 1.80 | $1.55 | 17100 |
| 2026-06-15 | 1.82 | $1.58 | 48330 |
| 2026-06-12 | 1.85 | $1.60 | 15805 |
| 2026-06-11 | 1.90 | $1.61 | 11500 |
| 2026-06-10 | 1.94 | $1.57 | 119746 |
| 2026-06-09 | 1.99 | $1.60 | 47000 |
| 2026-06-08 | 2.04 | $1.68 | 30046 |
| 2026-06-05 | 2.08 | $1.68 | 119650 |
| 2026-06-04 | 2.12 | $1.72 | 15118 |
| 2026-06-03 | 2.17 | $1.73 | 55300 |
| 2026-06-02 | 2.22 | $1.82 | 84975 |
| 2026-06-01 | 2.25 | $1.87 | 47700 |
| 2026-05-29 | 2.28 | $1.97 | 35600 |
| 2026-05-28 | 2.30 | $1.99 | 27256 |
| 2026-05-27 | 2.32 | $2.06 | 22923 |
| 2026-05-26 | 2.34 | $2.01 | 27300 |
| 2026-05-22 | 2.36 | $1.93 | 43700 |
| 2026-05-21 | 2.38 | $1.91 | 50800 |
| 2026-05-20 | 2.39 | $2.01 | 5100 |
| 2026-05-19 | 2.40 | $2.05 | 28626 |
| 2026-05-18 | 2.40 | $2.07 | 74834 |
| 2026-05-15 | 2.41 | $2.13 | 109302 |
| 2026-05-14 | 2.41 | $2.56 | 24200 |
| 2026-05-13 | 2.40 | $2.53 | 50144 |
| 2026-05-12 | 2.39 | $2.55 | 29002 |
| 2026-05-11 | 2.38 | $2.50 | 17201 |
| 2026-05-08 | 2.36 | $2.54 | 89800 |
| 2026-05-07 | 2.34 | $2.54 | 148300 |
| 2026-05-06 | 2.33 | $2.66 | 35832 |
| 2026-05-05 | 2.31 | $2.66 | 179531 |
| 2026-05-04 | 2.29 | $2.38 | 17005 |
| 2026-05-01 | 2.28 | $2.46 | 75242 |
| 2026-04-30 | 2.26 | $2.45 | 15632 |
| 2026-04-29 | 2.25 | $2.46 | 31000 |
| 2026-04-28 | 2.24 | $2.40 | 39102 |
| 2026-04-27 | 2.23 | $2.35 | 22407 |
| 2026-04-24 | 2.23 | $2.30 | 13604 |
| 2026-04-23 | 2.23 | $2.17 | 10931 |
| 2026-04-22 | 2.23 | $2.21 | 55400 |
| 2026-04-21 | 2.24 | $2.13 | 23800 |
| 2026-04-20 | 2.25 | $2.18 | 28500 |
| 2026-04-17 | 2.25 | $2.25 | 25900 |
| 2026-04-16 | 2.25 | $2.28 | 13900 |
| 2026-04-15 | 2.25 | $2.34 | 17740 |
| 2026-04-14 | 2.26 | $2.36 | 24354 |
| 2026-04-13 | 2.27 | $2.16 | 37968 |
| 2026-04-10 | 2.28 | $2.10 | 39130 |
| 2026-04-09 | 2.29 | $2.31 | 8600 |
| 2026-04-08 | 2.30 | $2.23 | 16200 |
| 2026-04-07 | 2.31 | $2.21 | 11376 |
| 2026-04-06 | 2.32 | $2.24 | 8700 |
| 2026-04-02 | 2.33 | $2.16 | 15000 |
| 2026-04-01 | 2.35 | $2.22 | 3831 |
| 2026-03-31 | 2.37 | $2.25 | 18800 |
| 2026-03-30 | 2.38 | $2.20 | 18842 |
| 2026-03-27 | 2.40 | $2.27 | 18200 |
| 2026-03-26 | 2.41 | $2.31 | 6900 |
| 2026-03-25 | 2.43 | $2.26 | 8933 |
| 2026-03-24 | 2.44 | $2.28 | 9900 |
| 2026-03-23 | 2.44 | $2.32 | 35700 |
| 2026-03-20 | 2.45 | $2.17 | 91000 |
| 2026-03-19 | 2.47 | $2.33 | 8033 |
| 2026-03-18 | 2.48 | $2.30 | 39811 |
| 2026-03-17 | 2.49 | $2.52 | 9665 |
| 2026-03-16 | 2.50 | $2.50 | 26400 |
| 2026-03-13 | 2.51 | $2.36 | 13625 |
| 2026-03-12 | 2.54 | $2.37 | 41945 |
| 2026-03-11 | 2.56 | $2.40 | 15200 |
| 2026-03-10 | 2.58 | $2.45 | 29400 |
| 2026-03-09 | 2.58 | $2.42 | 21123 |
| 2026-03-06 | 2.58 | $2.45 | 25500 |
| 2026-03-05 | 2.57 | $2.59 | 21400 |
| 2026-03-04 | 2.56 | $2.58 | 69383 |
| 2026-03-03 | 2.56 | $2.51 | 19337 |
| 2026-03-02 | 2.55 | $2.56 | 15731 |
| 2026-02-27 | 2.54 | $2.55 | 19100 |
| 2026-02-26 | 2.53 | $2.62 | 126700 |
| 2026-02-25 | 2.52 | $2.49 | 39100 |
| 2026-02-24 | 2.52 | $2.39 | 12030 |
| 2026-02-23 | 2.52 | $2.37 | 41500 |
| 2026-02-20 | 2.51 | $2.55 | 72952 |
| 2026-02-19 | 2.48 | $2.56 | 31000 |
| 2026-02-18 | 2.45 | $2.64 | 48500 |
| 2026-02-17 | 2.43 | $2.60 | 42900 |
| 2026-02-13 | 2.40 | $2.76 | 43400 |
| 2026-02-12 | 2.36 | $2.91 | 94236 |
| 2026-02-11 | 2.31 | $2.74 | 61844 |
| 2026-02-10 | 2.28 | $2.81 | 162900 |
| 2026-02-09 | 2.24 | $2.54 | 67044 |
| 2026-02-06 | 2.21 | $2.43 | 70012 |
| 2026-02-05 | 2.19 | $2.28 | 61700 |
| 2026-02-04 | 2.18 | $2.37 | 50902 |
| 2026-02-03 | 2.15 | $2.44 | 34200 |
| 2026-02-02 | 2.13 | $2.39 | 82200 |
| 2026-01-30 | 2.11 | $2.31 | 82130 |
| 2026-01-29 | 2.09 | $2.45 | 74447 |
| 2026-01-28 | 2.06 | $2.45 | 130981 |
| 2026-01-27 | 2.03 | $2.41 | 184342 |
| 2026-01-26 | 2.00 | $2.32 | 108323 |
| 2026-01-23 | 1.97 | $2.23 | 246119 |
| 2026-01-22 | 1.95 | $1.96 | 15533 |
| 2026-01-21 | 1.95 | $2.03 | 14339 |
| 2026-01-20 | 1.93 | $2.10 | 106045 |
| 2026-01-16 | 1.90 | $2.02 | 36300 |
| 2026-01-15 | 1.87 | $1.96 | 28400 |
| 2026-01-14 | 1.86 | $1.99 | 50438 |
| 2026-01-13 | 1.84 | $2.14 | 104541 |
| 2026-01-12 | 1.81 | $2.00 | 28587 |
| 2026-01-09 | 1.79 | $2.00 | 32724 |
| 2026-01-08 | 1.77 | $2.00 | 34824 |
| 2026-01-07 | 1.75 | $1.96 | 61121 |
| 2026-01-06 | 1.74 | $1.92 | 21700 |
| 2026-01-05 | 1.72 | $1.93 | 120700 |
| 2026-01-02 | 1.71 | $1.93 | 27900 |
| 2025-12-31 | 1.69 | $1.90 | 40454 |
| 2025-12-30 | 1.68 | $1.86 | 26700 |
| 2025-12-29 | 1.67 | $1.87 | 48948 |
| 2025-12-26 | 1.66 | $1.94 | 61049 |
| 2025-12-24 | 1.65 | $1.73 | 13900 |
| 2025-12-23 | 1.65 | $1.84 | 171601 |
| 2025-12-22 | 1.64 | $1.86 | 139823 |
| 2025-12-19 | 1.62 | $1.57 | 28335 |
| 2025-12-18 | 1.61 | $1.51 | 39800 |
| 2025-12-17 | 1.62 | $1.58 | 15900 |
| 2025-12-16 | 1.61 | $1.61 | 19030 |
| 2025-12-15 | 1.61 | $1.56 | 17603 |
| 2025-12-12 | 1.61 | $1.57 | 21500 |
| 2025-12-11 | 1.62 | $1.61 | 10200 |
| 2025-12-10 | 1.62 | $1.66 | 18633 |
| 2025-12-09 | 1.62 | $1.67 | 18300 |
| 2025-12-08 | 1.62 | $1.61 | 17744 |
| 2025-12-05 | 1.62 | $1.65 | 27400 |
| 2025-12-04 | 1.61 | $1.61 | 24718 |
| 2025-12-03 | 1.62 | $1.60 | 13447 |
| 2025-12-02 | 1.62 | $1.64 | 14000 |
| 2025-12-01 | 1.62 | $1.70 | 16200 |
| 2025-11-28 | 1.62 | $1.69 | 26426 |
| 2025-11-26 | 1.62 | $1.69 | 72249 |
| 2025-11-25 | 1.62 | $1.72 | 88627 |
| 2025-11-24 | 1.62 | $1.61 | 36247 |
| 2025-11-21 | 1.63 | $1.58 | 45996 |
| 2025-11-20 | 1.64 | $1.41 | 144450 |
| 2025-11-19 | 1.66 | $1.53 | 44100 |
| 2025-11-18 | 1.67 | $1.57 | 14659 |
| 2025-11-17 | 1.67 | $1.52 | 40057 |
| 2025-11-14 | 1.68 | $1.62 | 28500 |
| 2025-11-13 | 1.68 | $1.61 | 53452 |
| 2025-11-12 | 1.68 | $1.63 | 8134 |
| 2025-11-11 | 1.68 | $1.65 | 30108 |
| 2025-11-10 | 1.67 | $1.68 | 33005 |
| 2025-11-07 | 1.67 | $1.62 | 40300 |
| 2025-11-06 | 1.67 | $1.59 | 32033 |
| 2025-11-05 | 1.68 | $1.69 | 47684 |
| 2025-11-04 | 1.68 | $1.62 | 43251 |
| 2025-11-03 | 1.68 | $1.67 | 72800 |
| 2025-10-31 | 1.68 | $1.72 | 38879 |
| 2025-10-30 | 1.68 | $1.69 | 91706 |
| 2025-10-29 | 1.68 | $1.67 | 86450 |
| 2025-10-28 | 1.68 | $1.72 | 49100 |
| 2025-10-27 | 1.67 | $1.75 | 105339 |
| 2025-10-24 | 1.66 | $1.84 | 196334 |
| 2025-10-23 | 1.65 | $1.75 | 106400 |
| 2025-10-22 | 1.65 | $1.79 | 315700 |
| 2025-10-21 | 1.64 | $1.64 | 56210 |
| 2025-10-20 | 1.64 | $1.62 | 62890 |
| 2025-10-17 | 1.65 | $1.65 | 139938 |
| 2025-10-16 | 1.66 | $1.51 | 189700 |
| 2025-10-15 | 1.70 | $1.66 | 139900 |
| 2025-10-14 | 1.70 | $1.57 | 217748 |
| 2025-10-13 | 1.71 | $1.69 | 307210 |
| 2025-10-10 | 1.70 | $1.62 | 78900 |
| 2025-10-09 | 1.70 | $1.67 | 49941 |
| 2025-10-08 | 1.69 | $1.71 | 79000 |
| 2025-10-07 | 1.68 | $1.65 | 128200 |
| 2025-10-06 | 1.67 | $1.77 | 379429 |
| 2025-10-03 | 1.66 | $1.70 | 118800 |
| 2025-10-02 | 1.65 | $1.61 | 93242 |
| 2025-10-01 | 1.65 | $1.58 | 47700 |
| 2025-09-30 | 1.64 | $1.59 | 97515 |
| 2025-09-29 | 1.63 | $1.64 | 133831 |
| 2025-09-26 | 1.62 | $1.63 | 46530 |
| 2025-09-25 | 1.62 | $1.62 | 145300 |
| 2025-09-24 | 1.61 | $1.65 | 174732 |
| 2025-09-23 | 1.60 | $1.73 | 276437 |
| 2025-09-22 | 1.59 | $1.73 | 349243 |
| 2025-09-19 | 1.58 | $1.94 | 601927 |
| 2025-09-18 | 1.55 | $2.14 | 11.5M |
| 2025-09-17 | 1.52 | $1.72 | 460901 |
| 2025-09-16 | 1.50 | $1.83 | 3.1M |
| 2025-09-15 | 1.49 | $1.55 | 26300 |
| 2025-09-12 | 1.48 | $1.55 | 18606 |
| 2025-09-11 | 1.48 | $1.48 | 6400 |
| 2025-09-10 | 1.48 | $1.50 | 26100 |
| 2025-09-09 | 1.48 | $1.50 | 40900 |
| 2025-09-08 | 1.48 | $1.48 | 55800 |
| 2025-09-05 | 1.48 | $1.54 | 6102 |
| 2025-09-04 | 1.47 | $1.51 | 50912 |
| 2025-09-03 | 1.47 | $1.47 | 23731 |
| 2025-09-02 | 1.48 | $1.46 | 19953 |
| 2025-08-29 | 1.49 | $1.45 | 54000 |
| 2025-08-28 | 1.50 | $1.46 | 22500 |
| 2025-08-27 | 1.51 | $1.46 | 14900 |
| 2025-08-26 | 1.52 | $1.48 | 6051 |
| 2025-08-25 | 1.53 | $1.50 | 15328 |
| 2025-08-22 | 1.54 | $1.48 | 13100 |
| 2025-08-21 | 1.56 | $1.48 | 11800 |
| 2025-08-20 | 1.58 | $1.45 | 26051 |
| 2025-08-19 | 1.61 | $1.44 | 6500 |
| 2025-08-18 | 1.63 | $1.49 | 4442 |
| 2025-08-15 | 1.65 | $1.50 | 31633 |
| 2025-08-14 | 1.66 | $1.43 | 8822 |
| 2025-08-13 | 1.69 | $1.43 | 59934 |
| 2025-08-12 | 1.71 | $1.52 | 29318 |
| 2025-08-11 | 1.73 | $1.51 | 7900 |
| 2025-08-08 | 1.74 | $1.48 | 27121 |
| 2025-08-07 | 1.76 | $1.48 | 79500 |
| 2025-08-06 | 1.78 | $1.49 | 15013 |
| 2025-08-05 | 1.79 | $1.57 | 17300 |
| 2025-08-04 | 1.79 | $1.64 | 16210 |
| 2025-08-01 | 1.79 | $1.66 | 6900 |
| 2025-07-31 | 1.78 | $1.66 | 12107 |
| 2025-07-30 | 1.78 | $1.67 | 13100 |
| 2025-07-29 | 1.77 | $1.71 | 48628 |
| 2025-07-28 | 1.76 | $1.76 | 20000 |
| 2025-07-25 | 1.74 | $1.84 | 30200 |
| 2025-07-24 | 1.72 | $1.86 | 37023 |
| 2025-07-23 | 1.70 | $1.96 | 31300 |
| 2025-07-22 | 1.67 | $2.01 | 60445 |
| 2025-07-21 | 1.64 | $1.79 | 70500 |
| 2025-07-18 | 1.62 | $1.79 | 93200 |
| 2025-07-17 | 1.61 | $1.87 | 49312 |
| 2025-07-16 | 1.58 | $1.94 | 158400 |
| 2025-07-15 | 1.54 | $1.91 | 204300 |
| 2025-07-14 | 1.50 | $1.80 | 25802 |
| 2025-07-11 | 1.47 | $1.78 | 46689 |
| 2025-07-10 | 1.44 | $1.79 | 56733 |
| 2025-07-09 | 1.41 | $1.73 | 78040 |
| 2025-07-08 | 1.38 | $1.64 | 40634 |
| 2025-07-07 | 1.36 | $1.61 | 22630 |
| 2025-07-03 | 1.34 | $1.57 | 41730 |
| 2025-07-02 | 1.32 | $1.61 | 49500 |
| 2025-07-01 | 1.30 | $1.43 | 13700 |
| 2025-06-30 | 1.29 | $1.41 | 10031 |
| 2025-06-27 | 1.28 | $1.42 | 9900 |
| 2025-06-26 | 1.27 | $1.46 | 23117 |
| 2025-06-25 | 1.26 | $1.40 | 14081 |
| 2025-06-24 | 1.25 | $1.46 | 38506 |
| 2025-06-23 | 1.24 | $1.42 | 22878 |
| 2025-06-20 | 1.23 | $1.37 | 63465 |
| 2025-06-18 | 1.22 | $1.54 | 353500 |
| 2025-06-17 | 1.20 | $1.22 | 14900 |
| 2025-06-16 | 1.20 | $1.17 | 26435 |
| 2025-06-13 | 1.20 | $1.19 | 8557 |
| 2025-06-12 | 1.20 | $1.19 | 15208 |
| 2025-06-11 | 1.20 | $1.20 | 5265 |
| 2025-06-10 | 1.20 | $1.18 | 28500 |
| 2025-06-09 | 1.20 | $1.19 | 15345 |
| 2025-06-06 | 1.21 | $1.18 | 8900 |
| 2025-06-05 | 1.21 | $1.19 | 7236 |
| 2025-06-04 | 1.21 | $1.21 | 8012 |
| 2025-06-03 | 1.22 | $1.18 | 17748 |
| 2025-06-02 | 1.23 | $1.18 | 7000 |
| 2025-05-30 | 1.23 | $1.22 | 7332 |
| 2025-05-29 | 1.24 | $1.21 | 10544 |
| 2025-05-28 | 1.24 | $1.20 | 25106 |
| 2025-05-27 | 1.25 | $1.26 | 2130 |
| 2025-05-23 | 1.25 | $1.23 | 2700 |
| 2025-05-22 | 1.26 | $1.23 | 6600 |
| 2025-05-21 | 1.26 | $1.20 | 13200 |
| 2025-05-20 | 1.27 | $1.16 | 7500 |
| 2025-05-19 | 1.28 | $1.16 | 6024 |
| 2025-05-16 | 1.29 | $1.17 | 15400 |
| 2025-05-15 | 1.29 | $1.19 | 13533 |
| 2025-05-14 | 1.30 | $1.17 | 16620 |
| 2025-05-13 | 1.30 | $1.26 | 9632 |
| 2025-05-12 | 1.30 | $1.27 | 7300 |
| 2025-05-09 | 1.29 | $1.26 | 4200 |
| 2025-05-08 | 1.29 | $1.27 | 14900 |
| 2025-05-07 | 1.28 | $1.25 | 2600 |
| 2025-05-06 | 1.28 | $1.33 | 21244 |
| 2025-05-05 | 1.27 | $1.33 | 9515 |
| 2025-05-02 | 1.26 | $1.30 | 9535 |
| 2025-05-01 | 1.26 | $1.35 | 6246 |
| 2025-04-30 | 1.25 | $1.28 | 8325 |
| 2025-04-29 | 1.25 | $1.33 | 1713 |
| 2025-04-28 | 1.24 | $1.27 | 7600 |
| 2025-04-25 | 1.24 | $1.32 | 6441 |
| 2025-04-24 | 1.24 | $1.35 | 10177 |
| 2025-04-23 | 1.24 | $1.38 | 4049 |
| 2025-04-22 | 1.23 | $1.33 | 3623 |
| 2025-04-21 | 1.23 | $1.32 | 9523 |
| 2025-04-17 | 1.22 | $1.29 | 5800 |
| 2025-04-16 | 1.22 | $1.29 | 23200 |
| 2025-04-15 | 1.22 | $1.25 | 6248 |
| 2025-04-14 | 1.22 | $1.25 | 11908 |
| 2025-04-11 | 1.23 | $1.14 | 10600 |
| 2025-04-10 | 1.25 | $1.15 | 9300 |
| 2025-04-09 | 1.27 | $1.17 | 15961 |
| 2025-04-08 | 1.28 | $1.15 | 5303 |
| 2025-04-07 | 1.30 | $1.13 | 37635 |
| 2025-04-04 | 1.32 | $1.19 | 8920 |
| 2025-04-03 | 1.33 | $1.19 | 14123 |
| 2025-04-02 | 1.35 | $1.22 | 6800 |
| 2025-04-01 | 1.37 | $1.22 | 11687 |
| 2025-03-31 | 1.39 | $1.22 | 11096 |
| 2025-03-28 | 1.41 | $1.23 | 14231 |
| 2025-03-27 | 1.42 | $1.25 | 20069 |
| 2025-03-26 | 1.44 | $1.33 | 68414 |
| 2025-03-25 | 1.45 | $1.23 | 39512 |
| 2025-03-24 | 1.47 | $1.31 | 38900 |
| 2025-03-21 | 1.48 | $1.24 | 22900 |
| 2025-03-20 | 1.50 | $1.25 | 21531 |
| 2025-03-19 | 1.52 | $1.26 | 150047 |
| 2025-03-18 | 1.55 | $1.35 | 30300 |
| 2025-03-17 | 1.57 | $1.39 | 130647 |
| 2025-03-14 | 1.60 | $1.50 | 18200 |
| 2025-03-13 | 1.62 | $1.52 | 14527 |
| 2025-03-12 | 1.64 | $1.49 | 138000 |
| 2025-03-11 | 1.66 | $1.45 | 23064 |
| 2025-03-10 | 1.68 | $1.47 | 51800 |
| 2025-03-07 | 1.70 | $1.56 | 33400 |
| 2025-03-06 | 1.71 | $1.52 | 6800 |
| 2025-03-05 | 1.73 | $1.57 | 19400 |
| 2025-03-04 | 1.74 | $1.59 | 30545 |
| 2025-03-03 | 1.75 | $1.61 | 17100 |
| 2025-02-28 | 1.76 | $1.59 | 32347 |
| 2025-02-27 | 1.78 | $1.60 | 36015 |
| 2025-02-26 | 1.79 | $1.56 | 21600 |
| 2025-02-25 | 1.81 | $1.55 | 29610 |
| 2025-02-24 | 1.83 | $1.55 | 30237 |
| 2025-02-21 | 1.85 | $1.68 | 34438 |
| 2025-02-20 | 1.87 | $1.68 | 11124 |
| 2025-02-19 | 1.88 | $1.73 | 159900 |
| 2025-02-18 | 1.89 | $1.88 | 7618 |
| 2025-02-14 | 1.90 | $1.89 | 10100 |
| 2025-02-13 | 1.91 | $1.90 | 6500 |
| 2025-02-12 | 1.92 | $1.91 | 10600 |
| 2025-02-11 | 1.95 | $1.88 | 21700 |
| 2025-02-10 | 1.99 | $1.85 | 24000 |
| 2025-02-07 | 2.04 | $1.83 | 10938 |
| 2025-02-06 | 2.09 | $1.85 | 13100 |
| 2025-02-05 | 2.13 | $1.84 | 5222 |
| 2025-02-04 | 2.18 | $1.85 | 19800 |
| 2025-02-03 | 2.23 | $1.80 | 10333 |
| 2025-01-31 | 2.27 | $1.79 | 24500 |
| 2025-01-30 | 2.30 | $1.91 | 19329 |
| 2025-01-29 | 2.33 | $1.90 | 10300 |
| 2025-01-28 | 2.36 | $1.90 | 13300 |
| 2025-01-27 | 2.38 | $1.96 | 17281 |
| 2025-01-24 | 2.40 | $2.01 | 5129 |
| 2025-01-23 | 2.42 | $2.05 | 29307 |
| 2025-01-22 | 2.44 | $1.92 | 40542 |
| 2025-01-21 | 2.46 | $1.90 | 51204 |
| 2025-01-17 | 2.49 | $1.97 | 83414 |
| 2025-01-16 | 2.52 | $2.10 | 26400 |
| 2025-01-15 | 2.54 | $2.10 | 129100 |
| 2025-01-14 | 2.57 | $2.63 | 42680 |
| 2025-01-13 | 2.58 | $2.69 | 20306 |
| 2025-01-10 | 2.59 | $2.83 | 14200 |
| 2025-01-08 | 2.59 | $2.72 | 21913 |
| 2025-01-07 | 2.60 | $2.73 | 25700 |
| 2025-01-06 | 2.62 | $2.88 | 5900 |
| 2025-01-03 | 2.62 | $2.78 | 7500 |
| 2025-01-02 | 2.64 | $2.67 | 12000 |
| 2024-12-31 | 2.65 | $2.43 | 10744 |
| 2024-12-30 | 2.66 | $2.44 | 14130 |
| 2024-12-27 | 2.68 | $2.40 | 22248 |
| 2024-12-26 | 2.69 | $2.44 | 24000 |
| 2024-12-24 | 2.71 | $2.38 | 2405 |
| 2024-12-23 | 2.72 | $2.43 | 2000 |
| 2024-12-20 | 2.74 | $2.39 | 8747 |
| 2024-12-19 | 2.75 | $2.35 | 19244 |
| 2024-12-18 | 2.77 | $2.46 | 26800 |
| 2024-12-17 | 2.78 | $2.55 | 35600 |
| 2024-12-16 | 2.78 | $2.55 | 25100 |
| 2024-12-13 | 2.78 | $2.73 | 20222 |
| 2024-12-12 | 2.77 | $2.76 | 9983 |
| 2024-12-11 | 2.76 | $2.82 | 20900 |
| 2024-12-10 | 2.75 | $2.92 | 10242 |
| 2024-12-09 | 2.74 | $2.96 | 12702 |
| 2024-12-06 | 2.72 | $2.96 | 3338 |
| 2024-12-05 | 2.71 | $3.01 | 31824 |
| 2024-12-04 | 2.69 | $3.10 | 25202 |
| 2024-12-03 | 2.67 | $2.86 | 17441 |
| 2024-12-02 | 2.65 | $2.74 | 34216 |
| 2024-11-29 | 2.65 | $2.70 | 6646 |
| 2024-11-27 | 2.64 | $2.67 | 53044 |
| 2024-11-26 | 2.64 | $2.82 | 42936 |
| 2024-11-25 | 2.64 | $2.70 | 22600 |
| 2024-11-22 | 2.66 | $2.65 | 9555 |
| 2024-11-21 | 2.69 | $2.66 | 27313 |
| 2024-11-20 | 2.70 | $2.68 | 14900 |
| 2024-11-19 | 2.70 | $2.67 | 60400 |
| 2024-11-18 | 2.69 | $2.56 | 13100 |
| 2024-11-15 | 2.68 | $2.55 | 11200 |
| 2024-11-14 | 2.67 | $2.65 | 38323 |
| 2024-11-13 | 2.64 | $2.61 | 23500 |
| 2024-11-12 | 2.61 | $2.59 | 12609 |
| 2024-11-11 | 2.59 | $2.68 | 23500 |
| 2024-11-08 | 2.56 | $2.61 | 76222 |
| 2024-11-07 | 2.54 | $2.61 | 42834 |
| 2024-11-06 | 2.52 | $2.64 | 31471 |
| 2024-11-05 | 2.50 | $2.68 | 33030 |
| 2024-11-04 | 2.48 | $2.59 | 54246 |
| 2024-11-01 | 2.45 | $2.60 | 24900 |
| 2024-10-31 | 2.43 | $2.63 | 48144 |
| 2024-10-30 | 2.39 | $2.70 | 58900 |
| 2024-10-29 | 2.36 | $2.70 | 210518 |
| 2024-10-28 | 2.32 | $3.22 | 69023 |
| 2024-10-25 | 2.26 | $3.18 | 216800 |
| 2024-10-24 | 2.20 | $2.77 | 446600 |
| 2024-10-23 | 2.16 | $2.75 | 388900 |
| 2024-10-22 | 2.12 | $2.42 | 8439 |
| 2024-10-21 | 2.10 | $2.42 | 21400 |
| 2024-10-18 | 2.08 | $2.25 | 61736 |
| 2024-10-17 | 2.06 | $2.08 | 16300 |
| 2024-10-16 | 2.05 | $2.12 | 33400 |
| 2024-10-15 | 2.03 | $2.09 | 158787 |
| 2024-10-14 | 2.01 | $2.23 | 9422 |
| 2024-10-11 | 1.99 | $2.15 | 24392 |
| 2024-10-10 | 1.97 | $2.27 | 16801 |
| 2024-10-09 | 1.95 | $2.19 | 14630 |
| 2024-10-08 | 1.92 | $2.21 | 6049 |
| 2024-10-07 | 1.90 | $2.10 | 20235 |
| 2024-10-04 | 1.88 | $2.04 | 23380 |
| 2024-10-03 | 1.86 | $2.00 | 1000 |
| 2024-10-02 | 1.85 | $2.01 | 3569 |
| 2024-10-01 | 1.84 | $1.95 | 11706 |
| 2024-09-30 | 1.83 | $2.00 | 2200 |
| 2024-09-27 | 1.82 | $2.00 | 1300 |
| 2024-09-26 | 1.81 | $1.99 | 2100 |
| 2024-09-25 | 1.80 | $1.94 | 6738 |
| 2024-09-24 | 1.80 | $1.98 | 7740 |
| 2024-09-23 | 1.79 | $1.92 | 14200 |
| 2024-09-20 | 1.78 | $1.88 | 19315 |
| 2024-09-19 | 1.78 | $1.87 | 30932 |
| 2024-09-18 | 1.78 | $1.76 | 117100 |
| 2024-09-17 | 1.79 | $1.80 | 17239 |
| 2024-09-16 | 1.79 | $1.77 | 5100 |
| 2024-09-13 | 1.79 | $1.80 | 2600 |
| 2024-09-12 | 1.80 | $1.77 | 8100 |
| 2024-09-11 | 1.80 | $1.70 | 6506 |
| 2024-09-10 | 1.80 | $1.70 | 10503 |
| 2024-09-09 | 1.81 | $1.66 | 9600 |
| 2024-09-06 | 1.81 | $1.65 | 32342 |
| 2024-09-05 | 1.82 | $1.78 | 31905 |
| 2024-09-04 | 1.82 | $1.78 | 2501 |
| 2024-09-03 | 1.81 | $1.80 | 6446 |
| 2024-08-30 | 1.80 | $1.85 | 6478 |
| 2024-08-29 | 1.78 | $1.82 | 7532 |
| 2024-08-28 | 1.78 | $1.84 | 20500 |
| 2024-08-27 | 1.78 | $1.84 | 22700 |
| 2024-08-26 | 1.79 | $1.81 | 82200 |
| 2024-08-23 | 1.79 | $1.74 | 126749 |
| 2024-08-22 | 1.81 | $1.82 | 56745 |
| 2024-08-21 | 1.82 | $1.89 | 7020 |
| 2024-08-20 | 1.83 | $1.89 | 3442 |
| 2024-08-19 | 1.84 | $1.88 | 14228 |
| 2024-08-16 | 1.84 | $1.85 | 2906 |
| 2024-08-15 | 1.85 | $1.83 | 14042 |
| 2024-08-14 | 1.86 | $1.78 | 4303 |
| 2024-08-13 | 1.87 | $1.85 | 20419 |
| 2024-08-12 | 1.88 | $1.82 | 13400 |
| 2024-08-09 | 1.90 | $1.73 | 18504 |
| 2024-08-08 | 1.92 | $1.75 | 13700 |
| 2024-08-07 | 1.94 | $1.75 | 7411 |
| 2024-08-06 | 1.95 | $1.72 | 86937 |
| 2024-08-05 | 1.95 | $1.52 | 23243 |
| 2024-08-02 | 1.97 | $1.53 | 28200 |
| 2024-08-01 | 2.00 | $1.67 | 34345 |
| 2024-07-31 | 2.01 | $1.90 | 29660 |
| 2024-07-30 | 2.02 | $2.00 | 14900 |
| 2024-07-29 | 2.03 | $1.93 | 22300 |
| 2024-07-26 | 2.04 | $2.02 | 18520 |
| 2024-07-25 | 2.05 | $2.10 | 5843 |
| 2024-07-24 | 2.06 | $2.09 | 18344 |
| 2024-07-23 | 2.07 | $1.99 | 32600 |
| 2024-07-22 | 2.09 | $1.95 | 55598 |
| 2024-07-19 | 2.11 | $1.97 | 11775 |
| 2024-07-18 | 2.12 | $2.03 | 33530 |
| 2024-07-17 | 2.14 | $2.03 | 17621 |
| 2024-07-16 | 2.15 | $2.05 | 64953 |
| 2024-07-15 | 2.17 | $2.17 | 29396 |
| 2024-07-12 | 2.20 | $2.16 | 20907 |
| 2024-07-11 | 2.22 | $2.12 | 11341 |
| 2024-07-10 | 2.26 | $2.07 | 109327 |
| 2024-07-09 | 2.29 | $1.76 | 44502 |
| 2024-07-08 | 2.34 | $1.85 | 35961 |
| 2024-07-05 | 2.39 | $2.05 | 32357 |
| 2024-07-03 | 2.43 | $2.02 | 6617 |
| 2024-07-02 | 2.47 | $2.10 | 14556 |
| 2024-07-01 | 2.50 | $2.11 | 27433 |
| 2024-06-28 | 2.54 | $2.20 | 79450 |
| 2024-06-27 | 2.57 | $2.24 | 87561 |
| 2024-06-26 | 2.61 | $2.23 | 27224 |
| 2024-06-25 | 2.64 | $2.30 | 20663 |
| 2024-06-24 | 2.68 | $2.33 | 10447 |
| 2024-06-21 | 2.70 | $2.33 | 39932 |
| 2024-06-20 | 2.74 | $2.26 | 27411 |
| 2024-06-18 | 2.78 | $2.32 | 18541 |
| 2024-06-17 | 2.81 | $2.33 | 10353 |
| 2024-06-14 | 2.86 | $2.40 | 76778 |
| 2024-06-13 | 2.90 | $2.75 | 15173 |
| 2024-06-12 | 2.92 | $2.70 | 39166 |
| 2024-06-11 | 2.95 | $2.76 | 4190 |
| 2024-06-10 | 2.98 | $2.74 | 6836 |
| 2024-06-07 | 3.02 | $2.77 | 2638 |
| 2024-06-06 | 3.06 | $2.87 | 3375 |
| 2024-06-05 | 3.09 | $2.91 | 13467 |
| 2024-06-04 | 3.12 | $2.70 | 2903 |
| 2024-06-03 | 3.17 | $2.82 | 13687 |
| 2024-05-31 | 3.20 | $2.80 | 13346 |
| 2024-05-30 | 3.24 | $2.88 | 7181 |
| 2024-05-29 | 3.28 | $2.90 | 4259 |
| 2024-05-28 | 3.31 | $2.94 | 13180 |
| 2024-05-24 | 3.35 | $2.99 | 22858 |
| 2024-05-23 | 3.38 | $2.91 | 20252 |
| 2024-05-22 | 3.41 | $2.98 | 10521 |
| 2024-05-21 | 3.44 | $3.07 | 17715 |
| 2024-05-20 | 3.46 | $3.07 | 21498 |
| 2024-05-17 | 3.49 | $3.19 | 10869 |
| 2024-05-16 | 3.50 | $3.22 | 39850 |
| 2024-05-15 | 3.52 | $3.11 | 15818 |
| 2024-05-14 | 3.54 | $3.33 | 17428 |
| 2024-05-13 | 3.56 | $3.49 | 16123 |
| 2024-05-10 | 3.57 | $3.50 | 16334 |
| 2024-05-09 | 3.57 | $3.52 | 8229 |
| 2024-05-08 | 3.57 | $3.50 | 9163 |
| 2024-05-07 | 3.58 | $3.54 | 14226 |
| 2024-05-06 | 3.59 | $3.56 | 37598 |
| 2024-05-03 | 3.59 | $3.58 | 6218 |
| 2024-05-02 | 3.60 | $3.60 | 8190 |
| 2024-05-01 | 3.61 | $3.56 | 9666 |
| 2024-04-30 | 3.62 | $3.58 | 7989 |
| 2024-04-29 | 3.62 | $3.63 | 4210 |
| 2024-04-26 | 3.62 | $3.56 | 5438 |
| 2024-04-25 | 3.63 | $3.59 | 6321 |
| 2024-04-24 | 3.63 | $3.55 | 7103 |
| 2024-04-23 | 3.64 | $3.54 | 2809 |
| 2024-04-22 | 3.66 | $3.57 | 11232 |
| 2024-04-19 | 3.67 | $3.55 | 10696 |
| 2024-04-18 | 3.67 | $3.55 | 18456 |
| 2024-04-17 | 3.67 | $3.53 | 3768 |
| 2024-04-16 | 3.67 | $3.65 | 9175 |
| 2024-04-15 | 3.67 | $3.65 | 7089 |
| 2024-04-12 | 3.67 | $3.56 | 1527 |
| 2024-04-11 | 3.68 | $3.63 | 1900 |
| 2024-04-10 | 3.67 | $3.61 | 1130 |
| 2024-04-09 | 3.67 | $3.70 | 5770 |
| 2024-04-08 | 3.68 | $3.65 | 6169 |
| 2024-04-05 | 3.69 | $3.68 | 23697 |
| 2024-04-04 | 3.71 | $3.87 | 36828 |
| 2024-04-03 | 3.72 | $3.71 | 15690 |
| 2024-04-02 | 3.73 | $3.56 | 31284 |
| 2024-04-01 | 3.76 | $3.75 | 1835 |
| 2024-03-28 | 3.78 | $3.62 | 5516 |
| 2024-03-27 | 3.80 | $3.72 | 10453 |
| 2024-03-26 | 3.81 | $3.75 | 3214 |
| 2024-03-25 | 3.83 | $3.85 | 1785 |
| 2024-03-22 | 3.84 | $3.76 | 4811 |
| 2024-03-21 | 3.86 | $3.60 | 6439 |
| 2024-03-20 | 3.90 | $3.59 | 5519 |
| 2024-03-19 | 3.94 | $3.50 | 4027 |
| 2024-03-18 | 3.97 | $3.70 | 5134 |
| 2024-03-15 | 4.00 | $3.57 | 10974 |
| 2024-03-14 | 4.03 | $3.68 | 14922 |
| 2024-03-13 | 4.05 | $3.48 | 9115 |
| 2024-03-12 | 4.09 | $3.62 | 18360 |
| 2024-03-11 | 4.11 | $3.90 | 5672 |
| 2024-03-08 | 4.12 | $3.97 | 3515 |
| 2024-03-07 | 4.12 | $4.00 | 12342 |
| 2024-03-06 | 4.12 | $4.03 | 3817 |
| 2024-03-05 | 4.12 | $4.02 | 7315 |
| 2024-03-04 | 4.12 | $4.06 | 6473 |
| 2024-03-01 | 4.12 | $4.10 | 6964 |
| 2024-02-29 | 4.12 | $4.05 | 5665 |
| 2024-02-28 | 4.12 | $4.00 | 5453 |
| 2024-02-27 | 4.12 | $4.10 | 3244 |
| 2024-02-26 | 4.12 | $4.09 | 9384 |
| 2024-02-23 | 4.15 | $4.20 | 4004 |
| 2024-02-22 | 4.17 | $4.35 | 28845 |
| 2024-02-21 | 4.17 | $4.35 | 10074 |
| 2024-02-20 | 4.18 | $4.22 | 33198 |
| 2024-02-16 | 4.19 | $4.15 | 3138 |
| 2024-02-15 | 4.20 | $4.17 | 4498 |
| 2024-02-14 | 4.21 | $4.20 | 16080 |
| 2024-02-13 | 4.22 | $4.21 | 31192 |
| 2024-02-12 | 4.24 | $4.07 | 39677 |
| 2024-02-09 | 4.27 | $4.05 | 2534 |
| 2024-02-08 | 4.29 | $4.03 | 3140 |
| 2024-02-07 | 4.34 | $4.00 | 6044 |
| 2024-02-06 | 4.39 | $4.01 | 19847 |
| 2024-02-05 | 4.44 | $4.01 | 10063 |
| 2024-02-02 | 4.47 | $4.10 | 19064 |
| 2024-02-01 | 4.51 | $4.10 | 68448 |
| 2024-01-31 | 4.54 | $4.00 | 145152 |
| 2024-01-30 | 4.59 | $4.08 | 22773 |
| 2024-01-29 | 4.62 | $4.10 | 71966 |
| 2024-01-26 | 4.63 | $4.50 | 3898 |
| 2024-01-25 | 4.63 | $4.63 | 2472 |
| 2024-01-24 | 4.62 | $4.45 | 7043 |
| 2024-01-23 | 4.62 | $4.44 | 7471 |
| 2024-01-22 | 4.63 | $4.43 | 7520 |
| 2024-01-19 | 4.63 | $4.35 | 8812 |
| 2024-01-18 | 4.64 | $4.43 | 3488 |
| 2024-01-17 | 4.64 | $4.45 | 6161 |
| 2024-01-16 | 4.64 | $4.48 | 5017 |
| 2024-01-12 | 4.64 | $4.70 | 2541 |
| 2024-01-11 | 4.61 | $4.59 | 36439 |
| 2024-01-10 | 4.59 | $4.95 | 8328 |
| 2024-01-09 | 4.55 | $5.00 | 32380 |
| 2024-01-08 | 4.51 | $4.99 | 44965 |
| 2024-01-05 | 4.47 | $4.65 | 29222 |
| 2024-01-04 | 4.44 | $4.82 | 5892 |
| 2024-01-03 | 4.41 | $4.82 | 2149 |
| 2024-01-02 | 4.37 | $4.94 | 7736 |
| 2023-12-29 | 4.33 | $4.60 | 22185 |
| 2023-12-28 | 4.31 | $4.38 | 8927 |
| 2023-12-27 | 4.29 | $4.40 | 4148 |
| 2023-12-26 | 4.28 | $4.47 | 3568 |
| 2023-12-22 | 4.26 | $4.55 | 10190 |
| 2023-12-21 | 4.24 | $4.51 | 8859 |
| 2023-12-20 | 4.22 | $4.53 | 2950 |
| 2023-12-19 | 4.20 | $4.54 | 2210 |
| 2023-12-18 | 4.18 | $4.37 | 8490 |
| 2023-12-15 | 4.17 | $4.41 | 13200 |
| 2023-12-14 | 4.16 | $4.53 | 16235 |
| 2023-12-13 | 4.13 | $4.19 | 12202 |
| 2023-12-12 | 4.12 | $4.18 | 8005 |
| 2023-12-11 | 4.12 | $4.18 | 4201 |
| 2023-12-08 | 4.11 | $4.14 | 10896 |
| 2023-12-07 | 4.10 | $4.12 | 13931 |
| 2023-12-06 | 4.10 | $4.14 | 4860 |
| 2023-12-05 | 4.09 | $4.11 | 18525 |
| 2023-12-04 | 4.08 | $4.17 | 6498 |
| 2023-12-01 | 4.08 | $4.12 | 5850 |
| 2023-11-30 | 4.07 | $4.08 | 2427 |
| 2023-11-29 | 4.06 | $4.08 | 3406 |
| 2023-11-28 | 4.05 | $4.08 | 8439 |
| 2023-11-27 | 4.04 | $4.10 | 4814 |
| 2023-11-24 | 4.04 | $4.12 | 2922 |
| 2023-11-22 | 4.03 | $4.15 | 16649 |
| 2023-11-21 | 4.03 | $4.12 | 2640 |
| 2023-11-20 | 4.02 | $4.19 | 26161 |
| 2023-11-17 | 4.01 | $4.22 | 10647 |
| 2023-11-16 | 4.01 | $4.09 | 6224 |
| 2023-11-15 | 4.01 | $4.11 | 5771 |
| 2023-11-14 | 4.02 | $4.00 | 43398 |
| 2023-11-13 | 4.04 | $4.01 | 26894 |
| 2023-11-10 | 4.06 | $4.05 | 9863 |
| 2023-11-09 | 4.09 | $3.95 | 22898 |
| 2023-11-08 | 4.12 | $4.02 | 20510 |
| 2023-11-07 | 4.15 | $3.97 | 14957 |
| 2023-11-06 | 4.19 | $3.95 | 42793 |
| 2023-11-03 | 4.24 | $4.10 | 21140 |
| 2023-11-02 | 4.27 | $4.00 | 26626 |
| 2023-11-01 | 4.31 | $3.83 | 8808 |
| 2023-10-31 | 4.36 | $3.92 | 5684 |
| 2023-10-30 | 4.41 | $3.94 | 38251 |
| 2023-10-27 | 4.46 | $4.00 | 6592 |
| 2023-10-26 | 4.50 | $4.02 | 11818 |
| 2023-10-25 | 4.53 | $4.02 | 5128 |
| 2023-10-24 | 4.57 | $4.05 | 10820 |
| 2023-10-23 | 4.61 | $4.05 | 3582 |
| 2023-10-20 | 4.64 | $4.04 | 29259 |
| 2023-10-19 | 4.68 | $4.15 | 65505 |
| 2023-10-18 | 4.71 | $4.39 | 72212 |
| 2023-10-17 | 4.73 | $4.39 | 7439 |
| 2023-10-16 | 4.76 | $4.45 | 35195 |
| 2023-10-13 | 4.78 | $4.48 | 14454 |
| 2023-10-12 | 4.80 | $4.53 | 21898 |
| 2023-10-11 | 4.82 | $4.77 | 13777 |
| 2023-10-10 | 4.84 | $4.80 | 7842 |
| 2023-10-09 | 4.85 | $4.80 | 6568 |
| 2023-10-06 | 4.86 | $4.84 | 14564 |
| 2023-10-05 | 4.87 | $4.76 | 6169 |
| 2023-10-04 | 4.88 | $4.86 | 11216 |
| 2023-10-03 | 4.89 | $4.91 | 9544 |
| 2023-10-02 | 4.90 | $4.87 | 8635 |
| 2023-09-29 | 4.91 | $4.76 | 3636 |
| 2023-09-28 | 4.93 | $4.75 | 5981 |
| 2023-09-27 | 4.94 | $4.75 | 825 |
| 2023-09-26 | 4.96 | $4.83 | 1677 |
| 2023-09-25 | 4.97 | $4.73 | 24823 |
| 2023-09-22 | 5.00 | $4.75 | 13722 |
| 2023-09-21 | 5.02 | $4.88 | 10601 |
| 2023-09-20 | 5.03 | $4.78 | 1694 |
| 2023-09-19 | 5.05 | $4.88 | 23700 |
| 2023-09-18 | 5.07 | $4.86 | 9619 |
| 2023-09-15 | 5.09 | $4.89 | 8725 |
| 2023-09-14 | 5.10 | $5.03 | 2248 |
| 2023-09-13 | 5.12 | $5.01 | 2949 |
| 2023-09-12 | 5.15 | $5.05 | 2074 |
| 2023-09-11 | 5.18 | $5.05 | 1757 |
| 2023-09-08 | 5.21 | $5.03 | 12294 |
| 2023-09-07 | 5.24 | $5.02 | 3098 |
| 2023-09-06 | 5.26 | $5.06 | 1734 |
| 2023-09-05 | 5.29 | $5.07 | 6035 |
| 2023-09-01 | 5.32 | $5.07 | 2893 |
| 2023-08-31 | 5.35 | $5.06 | 9873 |
| 2023-08-30 | 5.39 | $5.07 | 3486 |
| 2023-08-29 | 5.44 | $5.14 | 8677 |
| 2023-08-28 | 5.48 | $5.05 | 6193 |
| 2023-08-25 | 5.52 | $5.17 | 6608 |
| 2023-08-24 | 5.56 | $5.18 | 3765 |
| 2023-08-23 | 5.59 | $5.16 | 702 |
| 2023-08-22 | 5.62 | $5.12 | 11271 |
| 2023-08-21 | 5.66 | $5.32 | 24075 |
| 2023-08-18 | 5.68 | $5.22 | 19258 |
| 2023-08-17 | 5.71 | $5.18 | 9527 |
| 2023-08-16 | 5.74 | $5.41 | 4994 |
| 2023-08-15 | 5.76 | $5.52 | 8829 |
| 2023-08-14 | 5.76 | $5.61 | 13629 |
| 2023-08-11 | 5.74 | $5.72 | 3321 |
| 2023-08-10 | 5.71 | $5.64 | 23207 |
| 2023-08-09 | 5.72 | $5.51 | 14207 |
| 2023-08-08 | 5.70 | $5.65 | 17043 |
| 2023-08-07 | 5.70 | $5.52 | 6185 |
| 2023-08-04 | 5.69 | $5.80 | 11201 |
| 2023-08-03 | 5.67 | $5.90 | 158693 |
| 2023-08-02 | 5.65 | $5.89 | 8986 |
| 2023-08-01 | 5.62 | $5.95 | 7285 |
| 2023-07-31 | 5.58 | $5.92 | 10021 |
| 2023-07-28 | 5.55 | $5.91 | 8822 |
| 2023-07-27 | 5.53 | $5.83 | 13232 |
| 2023-07-26 | 5.51 | $5.79 | 11185 |
| 2023-07-25 | 5.49 | $5.84 | 13303 |
| 2023-07-24 | 5.46 | $5.88 | 58997 |
| 2023-07-21 | 5.44 | $5.76 | 22783 |
| 2023-07-20 | 5.42 | $5.75 | 13577 |
| 2023-07-19 | 5.40 | $5.82 | 30533 |
| 2023-07-18 | 5.38 | $5.59 | 16466 |
| 2023-07-17 | 5.37 | $5.17 | 27119 |
| 2023-07-14 | 5.38 | $5.11 | 17953 |
| 2023-07-13 | 5.38 | $5.73 | 11336 |
| 2023-07-12 | 5.35 | $5.26 | 6101 |
| 2023-07-11 | 5.35 | $5.50 | 15427 |
| 2023-07-10 | 5.33 | $5.39 | 7816 |
| 2023-07-07 | 5.31 | $5.48 | 2438 |
| 2023-07-06 | 5.29 | $5.49 | 12783 |
| 2023-07-05 | 5.27 | $5.27 | 1737 |
| 2023-07-03 | 5.26 | $5.20 | 1665 |
| 2023-06-30 | 5.25 | $5.35 | 9847 |
| 2023-06-29 | 5.24 | $5.41 | 4284 |
| 2023-06-28 | 5.23 | $5.38 | 3537 |
| 2023-06-27 | 5.22 | $5.40 | 1288 |
| 2023-06-26 | 5.21 | $5.25 | 503 |
| 2023-06-23 | 5.22 | $5.50 | 6146 |
| 2023-06-22 | 5.22 | $5.45 | 6270 |
| 2023-06-21 | 5.24 | $5.35 | 3343 |
| 2023-06-20 | 5.26 | $5.38 | 2373 |
| 2023-06-16 | 5.28 | $5.40 | 4464 |
| 2023-06-15 | 5.28 | $5.27 | 4286 |
| 2023-06-14 | 5.30 | $5.18 | 1558 |
| 2023-06-13 | 5.31 | $5.17 | 1086 |
| 2023-06-12 | 5.32 | $5.23 | 7564 |
| 2023-06-09 | 5.34 | $5.00 | 1147 |
| 2023-06-08 | 5.35 | $5.10 | 1059 |
| 2023-06-07 | 5.36 | $5.07 | 6694 |
| 2023-06-06 | 5.38 | $5.00 | 3560 |
| 2023-06-05 | 5.40 | $5.14 | 1542 |
| 2023-06-02 | 5.41 | $5.08 | 19080 |
| 2023-06-01 | 5.43 | $5.08 | 4770 |
| 2023-05-31 | 5.45 | $5.12 | 18472 |
| 2023-05-30 | 5.47 | $5.19 | 13074 |
| 2023-05-26 | 5.48 | $5.21 | 12451 |
| 2023-05-25 | 5.49 | $5.41 | 23865 |
| 2023-05-24 | 5.49 | $5.68 | 33387 |
| 2023-05-23 | 5.47 | $5.84 | 4803 |
| 2023-05-22 | 5.45 | $5.72 | 8731 |
| 2023-05-19 | 5.43 | $5.70 | 11256 |
| 2023-05-18 | 5.41 | $5.40 | 2945 |
| 2023-05-17 | 5.41 | $5.60 | 1992 |
| 2023-05-16 | 5.40 | $5.41 | 4468 |
| 2023-05-15 | 5.39 | $5.50 | 13849 |
| 2023-05-12 | 5.38 | $5.47 | 9311 |
| 2023-05-11 | 5.38 | $5.32 | 4736 |
| 2023-05-10 | 5.37 | $5.29 | 1367 |
| 2023-05-09 | 5.37 | $5.36 | 2176 |
| 2023-05-08 | 5.36 | $5.40 | 3742 |
| 2023-05-05 | 5.36 | $5.42 | 5953 |
| 2023-05-04 | 5.35 | $5.45 | 3754 |
| 2023-05-03 | 5.34 | $5.44 | 24376 |
| 2023-05-02 | 5.33 | $5.55 | 2250 |
| 2023-05-01 | 5.31 | $5.42 | 2993 |
| 2023-04-28 | 5.30 | $5.36 | 2847 |
| 2023-04-27 | 5.30 | $5.40 | 2962 |
| 2023-04-26 | 5.29 | $5.39 | 2975 |
| 2023-04-25 | 5.29 | $5.38 | 2688 |
| 2023-04-24 | 5.28 | $5.40 | 7374 |
| 2023-04-21 | 5.27 | $5.23 | 6504 |
| 2023-04-20 | 5.27 | $5.37 | 668 |
| 2023-04-19 | 5.26 | $5.37 | 5004 |
| 2023-04-18 | 5.25 | $5.33 | 3222 |
| 2023-04-17 | 5.24 | $5.34 | 1778 |
| 2023-04-14 | 5.22 | $5.29 | 15224 |
| 2023-04-13 | 5.22 | $5.22 | 941 |
| 2023-04-12 | 5.21 | $5.28 | 3412 |
| 2023-04-11 | 5.20 | $5.19 | 3565 |
| 2023-04-10 | 5.19 | $5.27 | 3228 |
| 2023-04-06 | 5.18 | $5.29 | 8261 |
| 2023-04-05 | 5.17 | $5.22 | 4887 |
| 2023-04-04 | 5.17 | $5.24 | 2249 |
| 2023-04-03 | 5.16 | $5.20 | 5975 |
| 2023-03-31 | 5.15 | $5.30 | 17693 |
| 2023-03-30 | 5.13 | $5.28 | 8956 |
| 2023-03-29 | 5.12 | $5.26 | 31986 |
| 2023-03-28 | 5.10 | $5.26 | 2201 |
| 2023-03-27 | 5.09 | $5.23 | 2313 |
| 2023-03-24 | 5.08 | $5.15 | 18088 |
| 2023-03-23 | 5.07 | $5.21 | 3665 |
| 2023-03-22 | 5.06 | $5.29 | 15811 |
| 2023-03-21 | 5.05 | $5.14 | 8310 |
| 2023-03-20 | 5.04 | $5.04 | 5680 |
| 2023-03-17 | 5.04 | $5.10 | 17804 |
| 2023-03-16 | 5.03 | $5.22 | 9538 |
| 2023-03-15 | 5.02 | $5.11 | 23269 |
| 2023-03-14 | 5.02 | $5.01 | 13140 |
| 2023-03-13 | 5.03 | $5.03 | 24735 |
| 2023-03-10 | 5.03 | $5.10 | 27161 |
| 2023-03-09 | 5.03 | $5.10 | 19072 |
| 2023-03-08 | 5.03 | $5.06 | 454 |
| 2023-03-07 | 5.03 | $5.02 | 6815 |
| 2023-03-06 | 5.04 | $5.02 | 7584 |
| 2023-03-03 | 5.06 | $5.01 | 2491 |
| 2023-03-02 | 5.07 | $4.99 | 12971 |
| 2023-03-01 | 5.09 | $4.97 | 14495 |
| 2023-02-28 | 5.11 | $5.01 | 14272 |
| 2023-02-27 | 5.13 | $5.01 | 60181 |
| 2023-02-24 | 5.16 | $5.00 | 21129 |
| 2023-02-23 | 5.18 | $5.00 | 16684 |
| 2023-02-22 | 5.21 | $4.97 | 26180 |
| 2023-02-21 | 5.24 | $4.95 | 36199 |
| 2023-02-17 | 5.27 | $5.05 | 3646 |
| 2023-02-16 | 5.29 | $5.00 | 16248 |
| 2023-02-15 | 5.31 | $5.03 | 8185 |
| 2023-02-14 | 5.34 | $5.10 | 5215 |
| 2023-02-13 | 5.36 | $5.11 | 27522 |
| 2023-02-10 | 5.37 | $5.16 | 26084 |
| 2023-02-09 | 5.37 | $5.05 | 16388 |
| 2023-02-08 | 5.39 | $5.11 | 17174 |
| 2023-02-07 | 5.41 | $5.09 | 17108 |
| 2023-02-06 | 5.43 | $5.17 | 17815 |
| 2023-02-03 | 5.46 | $5.35 | 162976 |
| 2023-02-02 | 5.47 | $5.37 | 46285 |
| 2023-02-01 | 5.49 | $5.27 | 14286 |
| 2023-01-31 | 5.51 | $5.38 | 4480 |
| 2023-01-30 | 5.52 | $5.50 | 1731 |
| 2023-01-27 | 5.53 | $5.48 | 4667 |
| 2023-01-26 | 5.55 | $5.51 | 2379 |
| 2023-01-25 | 5.57 | $5.56 | 24645 |
| 2023-01-24 | 5.58 | $5.55 | 13097 |
| 2023-01-23 | 5.60 | $5.55 | 14682 |
| 2023-01-20 | 5.62 | $5.45 | 11744 |
| 2023-01-19 | 5.64 | $5.46 | 4863 |
| 2023-01-18 | 5.66 | $5.57 | 10283 |
| 2023-01-17 | 5.68 | $5.55 | 35053 |
| 2023-01-13 | 5.69 | $5.23 | 114151 |
| 2023-01-12 | 5.72 | $5.30 | 45553 |
| 2023-01-11 | 5.75 | $5.35 | 19011 |
| 2023-01-10 | 5.78 | $5.50 | 18655 |
| 2023-01-09 | 5.80 | $5.57 | 25630 |
| 2023-01-06 | 5.81 | $5.65 | 4467 |
| 2023-01-05 | 5.84 | $5.66 | 10104 |
| 2023-01-04 | 5.86 | $5.68 | 3301 |
| 2023-01-03 | 5.87 | $5.66 | 6532 |
| 2022-12-30 | 5.89 | $5.70 | 9581 |
| 2022-12-29 | 5.91 | $5.70 | 5380 |
| 2022-12-28 | 5.93 | $5.74 | 3321 |
| 2022-12-27 | 5.95 | $5.95 | 5554 |
| 2022-12-23 | 5.95 | $5.87 | 869 |
| 2022-12-22 | 5.97 | $5.87 | 3388 |
| 2022-12-21 | 5.98 | $5.86 | 1711 |
| 2022-12-20 | 5.99 | $5.90 | 4026 |
| 2022-12-19 | 6.00 | $5.98 | 4551 |
| 2022-12-16 | 6.02 | $5.89 | 5005 |
| 2022-12-15 | 6.05 | $5.80 | 2004 |
| 2022-12-14 | 6.09 | $5.85 | 4204 |
| 2022-12-13 | 6.13 | $5.84 | 16308 |
| 2022-12-12 | 6.18 | $5.89 | 8403 |
| 2022-12-09 | 6.22 | $5.89 | 5147 |
| 2022-12-08 | 6.26 | $5.91 | 3843 |
| 2022-12-07 | 6.30 | $6.08 | 1806 |
| 2022-12-06 | 6.33 | $6.06 | 361 |
| 2022-12-05 | 6.35 | $6.05 | 1934 |
| 2022-12-02 | 6.37 | $6.05 | 11916 |
| 2022-12-01 | 6.40 | $6.06 | 4753 |
| 2022-11-30 | 6.42 | $6.08 | 4617 |
| 2022-11-29 | 6.45 | $6.08 | 12727 |
| 2022-11-28 | 6.48 | $6.10 | 8143 |
| 2022-11-25 | 6.50 | $6.11 | 2036 |
| 2022-11-23 | 6.53 | $6.11 | 1725 |
| 2022-11-22 | 6.55 | $6.03 | 2562 |
| 2022-11-21 | 6.57 | $6.17 | 1765 |
| 2022-11-18 | 6.59 | $6.39 | 4077 |
| 2022-11-17 | 6.59 | $6.50 | 3697 |
| 2022-11-16 | 6.57 | $6.60 | 3317 |
| 2022-11-15 | 6.55 | $6.67 | 3860 |
| 2022-11-14 | 6.52 | $6.70 | 29939 |
| 2022-11-11 | 6.50 | $6.73 | 4010 |
| 2022-11-10 | 6.46 | $6.75 | 32762 |
| 2022-11-09 | 6.42 | $6.67 | 21774 |
| 2022-11-08 | 6.38 | $6.67 | 10639 |
| 2022-11-07 | 6.34 | $6.51 | 2796 |
| 2022-11-04 | 6.31 | $6.51 | 2426 |
| 2022-11-03 | 6.28 | $6.51 | 9048 |
| 2022-11-02 | 6.26 | $6.59 | 14203 |
| 2022-11-01 | 6.23 | $6.61 | 15871 |
| 2022-10-31 | 6.19 | $6.62 | 9084 |
| 2022-10-28 | 6.16 | $6.61 | 3898 |
| 2022-10-27 | 6.13 | $6.62 | 5084 |
| 2022-10-26 | 6.10 | $6.47 | 4123 |
| 2022-10-25 | 6.08 | $6.58 | 3233 |
| 2022-10-24 | 6.06 | $6.56 | 3166 |
| 2022-10-21 | 6.04 | $6.31 | 5348 |
| 2022-10-20 | 6.03 | $6.20 | 24758 |
| 2022-10-19 | 6.03 | $6.10 | 1608 |
| 2022-10-18 | 6.05 | $6.18 | 8869 |
| 2022-10-17 | 6.06 | $6.24 | 17630 |
| 2022-10-14 | 6.07 | $5.83 | 4050 |
| 2022-10-13 | 6.11 | $5.96 | 1614 |
| 2022-10-12 | 6.13 | $5.86 | 3726 |
| 2022-10-11 | 6.14 | $5.95 | 1385 |
| 2022-10-10 | 6.16 | $5.95 | 1296 |
| 2022-10-07 | 6.19 | $5.95 | 1380 |
| 2022-10-06 | 6.21 | $5.97 | 850 |
| 2022-10-05 | 6.23 | $5.96 | 1326 |
| 2022-10-04 | 6.25 | $5.96 | 2671 |
| 2022-10-03 | 6.26 | $5.92 | 5388 |
| 2022-09-30 | 6.29 | $6.01 | 2097 |
| 2022-09-29 | 6.31 | $6.08 | 9542 |
| 2022-09-28 | 6.34 | $6.06 | 7395 |
| 2022-09-27 | 6.37 | $6.13 | 2138 |
| 2022-09-26 | 6.41 | $6.13 | 1580 |
| 2022-09-23 | 6.44 | $6.10 | 7789 |
| 2022-09-22 | 6.47 | $6.27 | 1702 |
| 2022-09-21 | 6.50 | $6.42 | 2865 |
| 2022-09-20 | 6.53 | $6.42 | 3420 |
| 2022-09-19 | 6.54 | $6.55 | 3996 |
| 2022-09-16 | 6.56 | $6.51 | 14967 |
| 2022-09-15 | 6.57 | $6.30 | 5478 |
| 2022-09-14 | 6.60 | $6.25 | 4812 |
| 2022-09-13 | 6.63 | $6.35 | 1333 |
| 2022-09-12 | 6.66 | $6.40 | 5156 |
| 2022-09-09 | 6.68 | $6.40 | 1320 |
| 2022-09-08 | 6.71 | $6.40 | 2953 |
| 2022-09-07 | 6.73 | $6.40 | 4379 |
| 2022-09-06 | 6.75 | $6.04 | 3616 |
| 2022-09-02 | 6.79 | $6.54 | 1662 |
| 2022-09-01 | 6.80 | $6.52 | 1757 |
| 2022-08-31 | 6.82 | $6.66 | 3662 |
| 2022-08-30 | 6.84 | $6.70 | 6556 |
| 2022-08-29 | 6.84 | $6.75 | 6304 |
| 2022-08-26 | 6.84 | $6.78 | 1580 |
| 2022-08-25 | 6.84 | $6.80 | 319 |
| 2022-08-24 | 6.84 | $6.85 | 4265 |
| 2022-08-23 | 6.84 | $6.92 | 6271 |
| 2022-08-22 | 6.82 | $6.77 | 7609 |
| 2022-08-19 | 6.82 | $6.86 | 5139 |
| 2022-08-18 | 6.82 | $6.78 | 956 |
| 2022-08-17 | 6.83 | $6.88 | 20679 |
| 2022-08-16 | 6.83 | $6.88 | 2380 |
| 2022-08-15 | 6.83 | $6.89 | 1080 |
| 2022-08-12 | 6.83 | $6.82 | 2179 |
| 2022-08-11 | 6.84 | $6.91 | 2769 |
| 2022-08-10 | 6.84 | $6.85 | 6419 |
| 2022-08-09 | 6.85 | $6.75 | 2119 |
| 2022-08-08 | 6.87 | $6.80 | 1741 |
| 2022-08-05 | 6.87 | $6.80 | 1257 |
| 2022-08-04 | 6.87 | $6.88 | 13575 |
| 2022-08-03 | 6.86 | $7.09 | 15373 |
| 2022-08-02 | 6.84 | $6.77 | 2322 |
| 2022-08-01 | 6.84 | $6.81 | 18988 |
| 2022-07-29 | 6.83 | $6.76 | 7043 |
| 2022-07-28 | 6.84 | $6.76 | 1012 |
| 2022-07-27 | 6.85 | $6.75 | 4098 |
| 2022-07-26 | 6.87 | $6.49 | 6395 |
| 2022-07-25 | 6.89 | $6.85 | 9330 |
| 2022-07-22 | 6.89 | $6.92 | 3233 |
| 2022-07-21 | 6.90 | $6.91 | 1971 |
| 2022-07-20 | 6.92 | $6.89 | 1484 |
| 2022-07-19 | 6.95 | $6.91 | 3410 |
| 2022-07-18 | 7.02 | $6.97 | 6014 |
| 2022-07-15 | 7.01 | $6.92 | 2545 |
| 2022-07-14 | 7.02 | $6.94 | 2963 |
| 2022-07-13 | 7.00 | $7.09 | 4212 |
| 2022-07-12 | 6.96 | $7.05 | 6041 |
| 2022-07-11 | 6.95 | $6.85 | 9973 |
| 2022-07-08 | 6.94 | $6.77 | 1769 |
| 2022-07-07 | 6.94 | $6.69 | 12735 |
| 2022-07-06 | 6.94 | $6.61 | 19060 |
| 2022-07-05 | 6.93 | $6.77 | 6670 |
| 2022-07-01 | 6.93 | $6.75 | 1449 |
| 2022-06-30 | 6.94 | $6.89 | 8682 |
| 2022-06-29 | 6.94 | $6.93 | 4208 |
| 2022-06-28 | 6.93 | $7.16 | 8502 |
| 2022-06-27 | 6.90 | $6.98 | 9648 |
| 2022-06-24 | 6.88 | $6.88 | 5777 |
| 2022-06-23 | 6.86 | $7.14 | 3647 |
| 2022-06-22 | 6.81 | $7.27 | 3061 |
| 2022-06-21 | 6.76 | $7.44 | 28154 |
| 2022-06-17 | 6.70 | $8.25 | 64317 |
| 2022-06-16 | 6.60 | $6.85 | 10215 |
| 2022-06-15 | 6.58 | $7.18 | 26823 |
| 2022-06-14 | 6.53 | $6.35 | 24817 |
| 2022-06-13 | 6.54 | $6.43 | 7471 |
| 2022-06-10 | 6.54 | $6.75 | 5881 |
| 2022-06-09 | 6.52 | $6.72 | 3341 |
| 2022-06-08 | 6.51 | $6.70 | 3828 |
| 2022-06-07 | 6.49 | $6.70 | 16996 |
| 2022-06-06 | 6.48 | $6.51 | 4612 |
| 2022-06-03 | 6.46 | $6.78 | 1858 |
| 2022-06-02 | 6.41 | $6.87 | 4623 |
| 2022-06-01 | 6.37 | $6.90 | 11166 |
| 2022-05-31 | 6.34 | $6.75 | 74262 |
| 2022-05-27 | 6.32 | $6.53 | 160692 |
| 2022-05-26 | 6.33 | $6.62 | 70747 |
| 2022-05-25 | 6.32 | $6.44 | 3193 |
| 2022-05-24 | 6.33 | $6.15 | 5706 |
| 2022-05-23 | 6.35 | $6.31 | 3953 |
| 2022-05-20 | 6.36 | $6.24 | 4051 |
| 2022-05-19 | 6.37 | $6.31 | 5383 |
| 2022-05-18 | 6.39 | $6.28 | 16399 |
| 2022-05-17 | 6.41 | $6.29 | 10922 |
| 2022-05-16 | 6.44 | $6.58 | 22481 |
| 2022-05-13 | 6.44 | $6.40 | 10617 |
| 2022-05-12 | 6.46 | $6.41 | 18876 |
| 2022-05-11 | 6.48 | $6.35 | 8639 |
| 2022-05-10 | 6.50 | $6.45 | 8265 |
| 2022-05-09 | 6.52 | $6.38 | 12986 |
| 2022-05-06 | 6.56 | $6.21 | 18725 |
| 2022-05-05 | 6.60 | $5.75 | 7458 |
| 2022-05-04 | 6.67 | $6.09 | 14083 |
| 2022-05-03 | 6.72 | $6.31 | 9018 |
| 2022-05-02 | 6.78 | $6.38 | 10560 |
| 2022-04-29 | 6.83 | $6.61 | 11792 |
| 2022-04-28 | 6.87 | $6.46 | 6684 |
| 2022-04-27 | 6.93 | $6.70 | 11764 |
| 2022-04-26 | 6.98 | $6.45 | 1406 |
| 2022-04-25 | 7.04 | $6.45 | 5522 |
| 2022-04-22 | 7.10 | $6.58 | 3885 |
| 2022-04-21 | 7.14 | $6.62 | 8345 |
| 2022-04-20 | 7.20 | $6.79 | 1573 |
| 2022-04-19 | 7.24 | $6.80 | 2698 |
| 2022-04-18 | 7.29 | $6.61 | 5135 |
| 2022-04-14 | 7.34 | $6.89 | 3480 |
| 2022-04-13 | 7.39 | $6.75 | 2774 |
| 2022-04-12 | 7.44 | $6.81 | 5349 |
| 2022-04-11 | 7.47 | $6.80 | 14337 |
| 2022-04-08 | 7.50 | $7.08 | 9246 |
| 2022-04-07 | 7.52 | $7.05 | 4385 |
| 2022-04-06 | 7.55 | $7.10 | 3220 |
| 2022-04-05 | 7.59 | $7.20 | 7263 |
| 2022-04-04 | 7.61 | $7.40 | 2351 |
| 2022-04-01 | 7.62 | $7.40 | 3888 |
| 2022-03-31 | 7.64 | $7.55 | 5250 |
| 2022-03-30 | 7.66 | $7.59 | 1400 |
| 2022-03-29 | 7.68 | $7.65 | 5751 |
| 2022-03-28 | 7.69 | $7.73 | 3883 |
| 2022-03-25 | 7.70 | $7.57 | 32906 |
| 2022-03-24 | 7.72 | $7.47 | 22726 |
| 2022-03-23 | 7.75 | $7.68 | 15846 |
| 2022-03-22 | 7.77 | $7.75 | 4795 |
| 2022-03-21 | 7.78 | $7.67 | 2203 |
| 2022-03-18 | 7.80 | $7.71 | 3935 |
| 2022-03-17 | 7.82 | $7.85 | 2128 |
| 2022-03-16 | 7.83 | $7.77 | 5779 |
| 2022-03-15 | 7.85 | $7.44 | 14642 |
| 2022-03-14 | 7.88 | $7.33 | 14436 |
| 2022-03-11 | 7.92 | $7.55 | 14263 |
| 2022-03-10 | 7.96 | $7.62 | 1567 |
| 2022-03-09 | 8.01 | $7.78 | 2771 |
| 2022-03-08 | 8.03 | $7.63 | 1978 |
| 2022-03-07 | 8.08 | $7.60 | 16253 |
| 2022-03-04 | 8.12 | $7.85 | 14773 |
| 2022-03-03 | 8.16 | $7.94 | 3253 |
| 2022-03-02 | 8.15 | $7.98 | 2351 |
| 2022-03-01 | 8.16 | $7.92 | 1953 |
| 2022-02-28 | 8.16 | $7.85 | 3565 |
| 2022-02-25 | 8.15 | $8.08 | 6834 |
| 2022-02-24 | 8.13 | $7.95 | 3231 |
| 2022-02-23 | 8.15 | $8.12 | 8949 |
| 2022-02-22 | 8.13 | $8.02 | 2159 |
| 2022-02-18 | 8.11 | $8.05 | 6329 |
| 2022-02-17 | 8.10 | $8.02 | 2824 |
| 2022-02-16 | 8.09 | $8.19 | 13323 |
| 2022-02-15 | 8.07 | $8.01 | 1317 |
| 2022-02-14 | 8.05 | $8.10 | 8363 |
| 2022-02-11 | 8.06 | $8.14 | 5445 |
| 2022-02-10 | 8.07 | $8.39 | 6453 |
| 2022-02-09 | 8.05 | $8.59 | 57592 |
| 2022-02-08 | 8.00 | $8.18 | 8927 |
| 2022-02-07 | 7.98 | $8.58 | 7237 |
| 2022-02-04 | 7.95 | $8.41 | 4385 |
| 2022-02-03 | 7.92 | $8.60 | 19098 |
| 2022-02-02 | 7.88 | $7.92 | 11701 |
| 2022-02-01 | 7.88 | $8.00 | 29911 |
| 2022-01-31 | 7.87 | $7.91 | 46173 |
| 2022-01-28 | 7.87 | $7.83 | 23765 |
| 2022-01-27 | 7.87 | $7.65 | 30343 |
| 2022-01-26 | 7.89 | $8.21 | 18664 |
| 2022-01-25 | 7.88 | $7.74 | 2748 |
| 2022-01-24 | 7.89 | $7.68 | 13634 |
| 2022-01-21 | 7.92 | $7.80 | 6724 |
| 2022-01-20 | 7.94 | $7.90 | 3582 |
| 2022-01-19 | 7.96 | $7.75 | 14436 |
| 2022-01-18 | 7.98 | $7.70 | 17095 |
| 2022-01-14 | 8.00 | $8.31 | 6691 |
| 2022-01-13 | 8.00 | $8.23 | 8196 |
| 2022-01-12 | 8.00 | $7.91 | 7378 |
| 2022-01-11 | 8.03 | $7.75 | 32018 |
| 2022-01-10 | 8.07 | $7.80 | 16813 |
| 2022-01-07 | 8.10 | $7.93 | 28272 |
| 2022-01-06 | 8.14 | $7.81 | 21753 |
| 2022-01-05 | 8.16 | $7.86 | 20423 |
| 2022-01-04 | 8.19 | $7.86 | 21402 |
| 2022-01-03 | 8.22 | $7.80 | 29614 |
| 2021-12-31 | 8.26 | $7.85 | 2257 |
| 2021-12-30 | 8.30 | $7.84 | 3542 |
| 2021-12-29 | 8.34 | $8.11 | 10010 |
| 2021-12-28 | 8.35 | $7.95 | 8689 |
| 2021-12-27 | 8.40 | $8.02 | 5525 |
| 2021-12-23 | 8.43 | $8.28 | 3098 |
| 2021-12-22 | 8.46 | $8.14 | 4880 |
| 2021-12-21 | 8.51 | $8.22 | 8596 |
| 2021-12-20 | 8.55 | $8.16 | 10930 |
| 2021-12-17 | 8.61 | $8.20 | 9825 |
| 2021-12-16 | 8.67 | $8.24 | 8284 |
| 2021-12-15 | 8.75 | $8.28 | 22224 |
| 2021-12-14 | 8.81 | $8.51 | 8225 |
| 2021-12-13 | 8.88 | $8.45 | 13006 |
| 2021-12-10 | 8.93 | $8.54 | 3491 |
| 2021-12-09 | 8.95 | $8.65 | 5740 |
| 2021-12-08 | 8.97 | $8.31 | 4688 |
| 2021-12-07 | 9.01 | $8.32 | 42380 |
| 2021-12-06 | 9.05 | $8.55 | 8572 |
| 2021-12-03 | 9.07 | $8.62 | 5534 |
| 2021-12-02 | 9.08 | $8.62 | 8528 |
| 2021-12-01 | 9.11 | $8.53 | 21899 |
| 2021-11-30 | 9.13 | $8.50 | 50461 |
| 2021-11-29 | 9.15 | $8.79 | 14431 |
| 2021-11-26 | 9.15 | $8.73 | 5646 |
| 2021-11-24 | 9.13 | $8.91 | 3550 |
| 2021-11-23 | 9.11 | $9.00 | 15607 |
| 2021-11-22 | 9.10 | $9.16 | 5246 |
| 2021-11-19 | 9.07 | $9.32 | 4016 |
| 2021-11-18 | 9.05 | $9.37 | 12379 |
| 2021-11-17 | 9.01 | $9.76 | 41839 |
| 2021-11-16 | 8.94 | $9.59 | 25437 |
| 2021-11-15 | 8.88 | $9.88 | 44952 |
| 2021-11-12 | 8.79 | $9.37 | 27759 |
| 2021-11-11 | 8.74 | $9.05 | 3120 |
| 2021-11-10 | 8.69 | $9.08 | 34832 |
| 2021-11-09 | 8.63 | $9.09 | 15628 |
| 2021-11-08 | 8.55 | $9.01 | 16770 |
| 2021-11-05 | 8.48 | $9.01 | 15781 |
| 2021-11-04 | 8.41 | $8.82 | 11280 |
| 2021-11-03 | 8.35 | $9.14 | 18399 |
| 2021-11-02 | 8.27 | $8.97 | 10258 |
| 2021-11-01 | 8.19 | $8.97 | 39377 |
| 2021-10-29 | 8.09 | $8.71 | 8690 |
| 2021-10-28 | 8.00 | $8.38 | 6792 |
| 2021-10-27 | 7.96 | $8.56 | 13221 |
| 2021-10-26 | 7.90 | $8.70 | 2793 |
| 2021-10-25 | 7.83 | $8.67 | 8147 |
| 2021-10-22 | 7.78 | $8.87 | 55082 |
| 2021-10-21 | 7.71 | $8.62 | 64861 |
| 2021-10-20 | 7.65 | $8.34 | 11630 |
| 2021-10-19 | 7.61 | $8.29 | 16809 |
| 2021-10-18 | 7.59 | $8.17 | 25244 |
| 2021-10-15 | 7.58 | $8.31 | 18600 |
| 2021-10-14 | 7.56 | $8.10 | 15758 |
| 2021-10-13 | 7.56 | $7.79 | 21690 |
| 2021-10-12 | 7.57 | $7.65 | 9498 |
| 2021-10-11 | 7.60 | $7.61 | 7467 |
| 2021-10-08 | 7.63 | $7.50 | 17087 |
| 2021-10-07 | 7.68 | $7.68 | 10584 |
| 2021-10-06 | 7.71 | $7.53 | 26750 |
| 2021-10-05 | 7.75 | $7.25 | 13849 |
| 2021-10-04 | 7.80 | $7.01 | 31640 |
| 2021-10-01 | 7.86 | $7.05 | 6439 |
| 2021-09-30 | 7.90 | $7.40 | 5464 |
| 2021-09-29 | 7.93 | $7.40 | 5670 |
| 2021-09-28 | 7.96 | $7.40 | 5149 |
| 2021-09-27 | 7.96 | $7.63 | 11643 |
| 2021-09-24 | 7.96 | $7.50 | 10669 |
| 2021-09-23 | 7.98 | $7.34 | 15023 |
| 2021-09-22 | 7.99 | $7.58 | 12970 |
| 2021-09-21 | 7.99 | $7.85 | 3799 |
| 2021-09-20 | 7.96 | $7.97 | 6281 |
| 2021-09-17 | 7.92 | $7.93 | 7460 |
| 2021-09-16 | 7.88 | $8.05 | 6226 |
| 2021-09-15 | 7.84 | $8.03 | 7495 |
| 2021-09-14 | 7.83 | $8.21 | 48435 |
| 2021-09-13 | 7.81 | $8.26 | 21763 |
| 2021-09-10 | 7.79 | $8.48 | 47151 |
| 2021-09-09 | 7.75 | $8.35 | 39477 |
| 2021-09-08 | 7.73 | $8.30 | 63306 |
| 2021-09-07 | 7.71 | $8.20 | 30553 |
| 2021-09-03 | 7.69 | $8.20 | 14725 |
| 2021-09-02 | 7.67 | $7.93 | 2697 |
| 2021-09-01 | 7.68 | $8.02 | 7172 |
| 2021-08-31 | 7.69 | $7.93 | 55205 |
| 2021-08-30 | 7.68 | $7.45 | 6843 |
| 2021-08-27 | 7.71 | $7.62 | 6579 |
| 2021-08-26 | 7.75 | $7.93 | 18708 |
| 2021-08-25 | 7.77 | $7.60 | 3577 |
| 2021-08-24 | 7.79 | $7.43 | 9521 |
| 2021-08-23 | 7.83 | $7.31 | 32706 |
| 2021-08-20 | 7.87 | $7.20 | 4688 |
| 2021-08-19 | 7.92 | $7.01 | 12111 |
| 2021-08-18 | 7.98 | $7.35 | 24002 |
| 2021-08-17 | 8.02 | $7.73 | 6124 |
| 2021-08-16 | 8.01 | $7.80 | 22517 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.96
2026-08-12
Close Price
$1.52
Vol: 199.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
4.21
Maximum
9.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.96 | $1.52 | 199.6M |
| 2026-08-11 | 0.90 | $0.67 | 57000 |
| 2026-08-10 | 0.92 | $0.78 | 51127 |
| 2026-08-07 | 0.93 | $0.83 | 14900 |
| 2026-08-06 | 0.94 | $0.84 | 14322 |
| 2026-08-05 | 0.96 | $0.84 | 9947 |
| 2026-08-04 | 0.97 | $0.85 | 51400 |
| 2026-08-03 | 0.98 | $0.85 | 31137 |
| 2026-07-31 | 0.99 | $0.84 | 24410 |
| 2026-07-30 | 1.01 | $0.86 | 12722 |
| 2026-07-29 | 1.03 | $0.87 | 37503 |
| 2026-07-28 | 1.04 | $0.88 | 21700 |
| 2026-07-27 | 1.06 | $0.85 | 69446 |
| 2026-07-24 | 1.08 | $0.90 | 10781 |
| 2026-07-23 | 1.10 | $0.93 | 53439 |
| 2026-07-22 | 1.12 | $0.99 | 31017 |
| 2026-07-21 | 1.13 | $0.94 | 24229 |
| 2026-07-20 | 1.15 | $0.92 | 63115 |
| 2026-07-17 | 1.18 | $0.96 | 36203 |
| 2026-07-16 | 1.20 | $0.98 | 32785 |
| 2026-07-15 | 1.22 | $1.00 | 47802 |
| 2026-07-14 | 1.25 | $1.02 | 34726 |
| 2026-07-13 | 1.27 | $1.06 | 47100 |
| 2026-07-10 | 1.29 | $1.13 | 26100 |
| 2026-07-09 | 1.31 | $1.18 | 77200 |
| 2026-07-08 | 1.32 | $1.09 | 73535 |
| 2026-07-07 | 1.35 | $1.08 | 37900 |
| 2026-07-06 | 1.38 | $1.11 | 83200 |
| 2026-07-02 | 1.40 | $1.09 | 65422 |
| 2026-07-01 | 1.44 | $1.07 | 297229 |
| 2026-06-30 | 1.48 | $0.89 | 333907 |
| 2026-06-29 | 1.54 | $0.86 | 519900 |
| 2026-06-26 | 1.61 | $1.08 | 732500 |
| 2026-06-25 | 1.67 | $1.48 | 44160 |
| 2026-06-24 | 1.69 | $1.50 | 141176 |
| 2026-06-23 | 1.70 | $1.59 | 258900 |
| 2026-06-22 | 1.72 | $1.47 | 613900 |
| 2026-06-18 | 1.74 | $1.51 | 55742 |
| 2026-06-17 | 1.77 | $1.47 | 40400 |
| 2026-06-16 | 1.80 | $1.55 | 17100 |
| 2026-06-15 | 1.82 | $1.58 | 48330 |
| 2026-06-12 | 1.85 | $1.60 | 15805 |
| 2026-06-11 | 1.88 | $1.61 | 11500 |
| 2026-06-10 | 1.90 | $1.57 | 119746 |
| 2026-06-09 | 1.94 | $1.60 | 47000 |
| 2026-06-08 | 1.98 | $1.68 | 30046 |
| 2026-06-05 | 2.01 | $1.68 | 119650 |
| 2026-06-04 | 2.04 | $1.72 | 15118 |
| 2026-06-03 | 2.07 | $1.73 | 55300 |
| 2026-06-02 | 2.11 | $1.82 | 84975 |
| 2026-06-01 | 2.14 | $1.87 | 47700 |
| 2026-05-29 | 2.17 | $1.97 | 35600 |
| 2026-05-28 | 2.19 | $1.99 | 27256 |
| 2026-05-27 | 2.21 | $2.06 | 22923 |
| 2026-05-26 | 2.23 | $2.01 | 27300 |
| 2026-05-22 | 2.25 | $1.93 | 43700 |
| 2026-05-21 | 2.28 | $1.91 | 50800 |
| 2026-05-20 | 2.32 | $2.01 | 5100 |
| 2026-05-19 | 2.36 | $2.05 | 28626 |
| 2026-05-18 | 2.39 | $2.07 | 74834 |
| 2026-05-15 | 2.42 | $2.13 | 109302 |
| 2026-05-14 | 2.45 | $2.56 | 24200 |
| 2026-05-13 | 2.44 | $2.53 | 50144 |
| 2026-05-12 | 2.43 | $2.55 | 29002 |
| 2026-05-11 | 2.42 | $2.50 | 17201 |
| 2026-05-08 | 2.41 | $2.54 | 89800 |
| 2026-05-07 | 2.40 | $2.54 | 148300 |
| 2026-05-06 | 2.39 | $2.66 | 35832 |
| 2026-05-05 | 2.36 | $2.66 | 179531 |
| 2026-05-04 | 2.33 | $2.38 | 17005 |
| 2026-05-01 | 2.32 | $2.46 | 75242 |
| 2026-04-30 | 2.30 | $2.45 | 15632 |
| 2026-04-29 | 2.29 | $2.46 | 31000 |
| 2026-04-28 | 2.27 | $2.40 | 39102 |
| 2026-04-27 | 2.26 | $2.35 | 22407 |
| 2026-04-24 | 2.25 | $2.30 | 13604 |
| 2026-04-23 | 2.24 | $2.17 | 10931 |
| 2026-04-22 | 2.25 | $2.21 | 55400 |
| 2026-04-21 | 2.25 | $2.13 | 23800 |
| 2026-04-20 | 2.27 | $2.18 | 28500 |
| 2026-04-17 | 2.28 | $2.25 | 25900 |
| 2026-04-16 | 2.28 | $2.28 | 13900 |
| 2026-04-15 | 2.28 | $2.34 | 17740 |
| 2026-04-14 | 2.27 | $2.36 | 24354 |
| 2026-04-13 | 2.26 | $2.16 | 37968 |
| 2026-04-10 | 2.27 | $2.10 | 39130 |
| 2026-04-09 | 2.29 | $2.31 | 8600 |
| 2026-04-08 | 2.29 | $2.23 | 16200 |
| 2026-04-07 | 2.30 | $2.21 | 11376 |
| 2026-04-06 | 2.31 | $2.24 | 8700 |
| 2026-04-02 | 2.31 | $2.16 | 15000 |
| 2026-04-01 | 2.33 | $2.22 | 3831 |
| 2026-03-31 | 2.34 | $2.25 | 18800 |
| 2026-03-30 | 2.35 | $2.20 | 18842 |
| 2026-03-27 | 2.37 | $2.27 | 18200 |
| 2026-03-26 | 2.38 | $2.31 | 6900 |
| 2026-03-25 | 2.38 | $2.26 | 8933 |
| 2026-03-24 | 2.40 | $2.28 | 9900 |
| 2026-03-23 | 2.41 | $2.32 | 35700 |
| 2026-03-20 | 2.42 | $2.17 | 91000 |
| 2026-03-19 | 2.44 | $2.33 | 8033 |
| 2026-03-18 | 2.46 | $2.30 | 39811 |
| 2026-03-17 | 2.47 | $2.52 | 9665 |
| 2026-03-16 | 2.47 | $2.50 | 26400 |
| 2026-03-13 | 2.46 | $2.36 | 13625 |
| 2026-03-12 | 2.47 | $2.37 | 41945 |
| 2026-03-11 | 2.49 | $2.40 | 15200 |
| 2026-03-10 | 2.50 | $2.45 | 29400 |
| 2026-03-09 | 2.50 | $2.42 | 21123 |
| 2026-03-06 | 2.51 | $2.45 | 25500 |
| 2026-03-05 | 2.51 | $2.59 | 21400 |
| 2026-03-04 | 2.51 | $2.58 | 69383 |
| 2026-03-03 | 2.50 | $2.51 | 19337 |
| 2026-03-02 | 2.50 | $2.56 | 15731 |
| 2026-02-27 | 2.49 | $2.55 | 19100 |
| 2026-02-26 | 2.48 | $2.62 | 126700 |
| 2026-02-25 | 2.47 | $2.49 | 39100 |
| 2026-02-24 | 2.47 | $2.39 | 12030 |
| 2026-02-23 | 2.48 | $2.37 | 41500 |
| 2026-02-20 | 2.49 | $2.55 | 72952 |
| 2026-02-19 | 2.48 | $2.56 | 31000 |
| 2026-02-18 | 2.47 | $2.64 | 48500 |
| 2026-02-17 | 2.45 | $2.60 | 42900 |
| 2026-02-13 | 2.44 | $2.76 | 43400 |
| 2026-02-12 | 2.41 | $2.91 | 94236 |
| 2026-02-11 | 2.35 | $2.74 | 61844 |
| 2026-02-10 | 2.31 | $2.81 | 162900 |
| 2026-02-09 | 2.26 | $2.54 | 67044 |
| 2026-02-06 | 2.23 | $2.43 | 70012 |
| 2026-02-05 | 2.21 | $2.28 | 61700 |
| 2026-02-04 | 2.20 | $2.37 | 50902 |
| 2026-02-03 | 2.18 | $2.44 | 34200 |
| 2026-02-02 | 2.16 | $2.39 | 82200 |
| 2026-01-30 | 2.13 | $2.31 | 82130 |
| 2026-01-29 | 2.11 | $2.45 | 74447 |
| 2026-01-28 | 2.08 | $2.45 | 130981 |
| 2026-01-27 | 2.04 | $2.41 | 184342 |
| 2026-01-26 | 2.00 | $2.32 | 108323 |
| 2026-01-23 | 1.97 | $2.23 | 246119 |
| 2026-01-22 | 1.94 | $1.96 | 15533 |
| 2026-01-21 | 1.94 | $2.03 | 14339 |
| 2026-01-20 | 1.93 | $2.10 | 106045 |
| 2026-01-16 | 1.91 | $2.02 | 36300 |
| 2026-01-15 | 1.90 | $1.96 | 28400 |
| 2026-01-14 | 1.89 | $1.99 | 50438 |
| 2026-01-13 | 1.88 | $2.14 | 104541 |
| 2026-01-12 | 1.85 | $2.00 | 28587 |
| 2026-01-09 | 1.84 | $2.00 | 32724 |
| 2026-01-08 | 1.82 | $2.00 | 34824 |
| 2026-01-07 | 1.80 | $1.96 | 61121 |
| 2026-01-06 | 1.78 | $1.92 | 21700 |
| 2026-01-05 | 1.77 | $1.93 | 120700 |
| 2026-01-02 | 1.75 | $1.93 | 27900 |
| 2025-12-31 | 1.73 | $1.90 | 40454 |
| 2025-12-30 | 1.72 | $1.86 | 26700 |
| 2025-12-29 | 1.70 | $1.87 | 48948 |
| 2025-12-26 | 1.68 | $1.94 | 61049 |
| 2025-12-24 | 1.66 | $1.73 | 13900 |
| 2025-12-23 | 1.65 | $1.84 | 171601 |
| 2025-12-22 | 1.63 | $1.86 | 139823 |
| 2025-12-19 | 1.60 | $1.57 | 28335 |
| 2025-12-18 | 1.61 | $1.51 | 39800 |
| 2025-12-17 | 1.62 | $1.58 | 15900 |
| 2025-12-16 | 1.62 | $1.61 | 19030 |
| 2025-12-15 | 1.62 | $1.56 | 17603 |
| 2025-12-12 | 1.63 | $1.57 | 21500 |
| 2025-12-11 | 1.63 | $1.61 | 10200 |
| 2025-12-10 | 1.64 | $1.66 | 18633 |
| 2025-12-09 | 1.63 | $1.67 | 18300 |
| 2025-12-08 | 1.63 | $1.61 | 17744 |
| 2025-12-05 | 1.63 | $1.65 | 27400 |
| 2025-12-04 | 1.63 | $1.61 | 24718 |
| 2025-12-03 | 1.63 | $1.60 | 13447 |
| 2025-12-02 | 1.64 | $1.64 | 14000 |
| 2025-12-01 | 1.64 | $1.70 | 16200 |
| 2025-11-28 | 1.63 | $1.69 | 26426 |
| 2025-11-26 | 1.62 | $1.69 | 72249 |
| 2025-11-25 | 1.61 | $1.72 | 88627 |
| 2025-11-24 | 1.60 | $1.61 | 36247 |
| 2025-11-21 | 1.60 | $1.58 | 45996 |
| 2025-11-20 | 1.61 | $1.41 | 144450 |
| 2025-11-19 | 1.63 | $1.53 | 44100 |
| 2025-11-18 | 1.64 | $1.57 | 14659 |
| 2025-11-17 | 1.64 | $1.52 | 40057 |
| 2025-11-14 | 1.66 | $1.62 | 28500 |
| 2025-11-13 | 1.66 | $1.61 | 53452 |
| 2025-11-12 | 1.66 | $1.63 | 8134 |
| 2025-11-11 | 1.67 | $1.65 | 30108 |
| 2025-11-10 | 1.67 | $1.68 | 33005 |
| 2025-11-07 | 1.67 | $1.62 | 40300 |
| 2025-11-06 | 1.67 | $1.59 | 32033 |
| 2025-11-05 | 1.68 | $1.69 | 47684 |
| 2025-11-04 | 1.68 | $1.62 | 43251 |
| 2025-11-03 | 1.69 | $1.67 | 72800 |
| 2025-10-31 | 1.69 | $1.72 | 38879 |
| 2025-10-30 | 1.69 | $1.69 | 91706 |
| 2025-10-29 | 1.69 | $1.67 | 86450 |
| 2025-10-28 | 1.69 | $1.72 | 49100 |
| 2025-10-27 | 1.69 | $1.75 | 105339 |
| 2025-10-24 | 1.68 | $1.84 | 196334 |
| 2025-10-23 | 1.66 | $1.75 | 106400 |
| 2025-10-22 | 1.65 | $1.79 | 315700 |
| 2025-10-21 | 1.64 | $1.64 | 56210 |
| 2025-10-20 | 1.64 | $1.62 | 62890 |
| 2025-10-17 | 1.64 | $1.65 | 139938 |
| 2025-10-16 | 1.64 | $1.51 | 189700 |
| 2025-10-15 | 1.65 | $1.66 | 139900 |
| 2025-10-14 | 1.65 | $1.57 | 217748 |
| 2025-10-13 | 1.66 | $1.69 | 307210 |
| 2025-10-10 | 1.66 | $1.62 | 78900 |
| 2025-10-09 | 1.66 | $1.67 | 49941 |
| 2025-10-08 | 1.66 | $1.71 | 79000 |
| 2025-10-07 | 1.65 | $1.65 | 128200 |
| 2025-10-06 | 1.65 | $1.77 | 379429 |
| 2025-10-03 | 1.64 | $1.70 | 118800 |
| 2025-10-02 | 1.64 | $1.61 | 93242 |
| 2025-10-01 | 1.64 | $1.58 | 47700 |
| 2025-09-30 | 1.65 | $1.59 | 97515 |
| 2025-09-29 | 1.65 | $1.64 | 133831 |
| 2025-09-26 | 1.65 | $1.63 | 46530 |
| 2025-09-25 | 1.65 | $1.62 | 145300 |
| 2025-09-24 | 1.66 | $1.65 | 174732 |
| 2025-09-23 | 1.66 | $1.73 | 276437 |
| 2025-09-22 | 1.65 | $1.73 | 349243 |
| 2025-09-19 | 1.64 | $1.94 | 601927 |
| 2025-09-18 | 1.61 | $2.14 | 11.5M |
| 2025-09-17 | 1.56 | $1.72 | 460901 |
| 2025-09-16 | 1.54 | $1.83 | 3.1M |
| 2025-09-15 | 1.51 | $1.55 | 26300 |
| 2025-09-12 | 1.50 | $1.55 | 18606 |
| 2025-09-11 | 1.50 | $1.48 | 6400 |
| 2025-09-10 | 1.50 | $1.50 | 26100 |
| 2025-09-09 | 1.50 | $1.50 | 40900 |
| 2025-09-08 | 1.50 | $1.48 | 55800 |
| 2025-09-05 | 1.51 | $1.54 | 6102 |
| 2025-09-04 | 1.50 | $1.51 | 50912 |
| 2025-09-03 | 1.50 | $1.47 | 23731 |
| 2025-09-02 | 1.50 | $1.46 | 19953 |
| 2025-08-29 | 1.51 | $1.45 | 54000 |
| 2025-08-28 | 1.51 | $1.46 | 22500 |
| 2025-08-27 | 1.52 | $1.46 | 14900 |
| 2025-08-26 | 1.53 | $1.48 | 6051 |
| 2025-08-25 | 1.53 | $1.50 | 15328 |
| 2025-08-22 | 1.54 | $1.48 | 13100 |
| 2025-08-21 | 1.54 | $1.48 | 11800 |
| 2025-08-20 | 1.55 | $1.45 | 26051 |
| 2025-08-19 | 1.56 | $1.44 | 6500 |
| 2025-08-18 | 1.57 | $1.49 | 4442 |
| 2025-08-15 | 1.58 | $1.50 | 31633 |
| 2025-08-14 | 1.59 | $1.43 | 8822 |
| 2025-08-13 | 1.60 | $1.43 | 59934 |
| 2025-08-12 | 1.62 | $1.52 | 29318 |
| 2025-08-11 | 1.63 | $1.51 | 7900 |
| 2025-08-08 | 1.64 | $1.48 | 27121 |
| 2025-08-07 | 1.66 | $1.48 | 79500 |
| 2025-08-06 | 1.68 | $1.49 | 15013 |
| 2025-08-05 | 1.70 | $1.57 | 17300 |
| 2025-08-04 | 1.71 | $1.64 | 16210 |
| 2025-08-01 | 1.72 | $1.66 | 6900 |
| 2025-07-31 | 1.73 | $1.66 | 12107 |
| 2025-07-30 | 1.74 | $1.67 | 13100 |
| 2025-07-29 | 1.74 | $1.71 | 48628 |
| 2025-07-28 | 1.75 | $1.76 | 20000 |
| 2025-07-25 | 1.75 | $1.84 | 30200 |
| 2025-07-24 | 1.74 | $1.86 | 37023 |
| 2025-07-23 | 1.72 | $1.96 | 31300 |
| 2025-07-22 | 1.70 | $2.01 | 60445 |
| 2025-07-21 | 1.66 | $1.79 | 70500 |
| 2025-07-18 | 1.65 | $1.79 | 93200 |
| 2025-07-17 | 1.64 | $1.87 | 49312 |
| 2025-07-16 | 1.61 | $1.94 | 158400 |
| 2025-07-15 | 1.58 | $1.91 | 204300 |
| 2025-07-14 | 1.54 | $1.80 | 25802 |
| 2025-07-11 | 1.52 | $1.78 | 46689 |
| 2025-07-10 | 1.49 | $1.79 | 56733 |
| 2025-07-09 | 1.46 | $1.73 | 78040 |
| 2025-07-08 | 1.43 | $1.64 | 40634 |
| 2025-07-07 | 1.41 | $1.61 | 22630 |
| 2025-07-03 | 1.38 | $1.57 | 41730 |
| 2025-07-02 | 1.36 | $1.61 | 49500 |
| 2025-07-01 | 1.34 | $1.43 | 13700 |
| 2025-06-30 | 1.33 | $1.41 | 10031 |
| 2025-06-27 | 1.32 | $1.42 | 9900 |
| 2025-06-26 | 1.31 | $1.46 | 23117 |
| 2025-06-25 | 1.29 | $1.40 | 14081 |
| 2025-06-24 | 1.28 | $1.46 | 38506 |
| 2025-06-23 | 1.26 | $1.42 | 22878 |
| 2025-06-20 | 1.25 | $1.37 | 63465 |
| 2025-06-18 | 1.24 | $1.54 | 353500 |
| 2025-06-17 | 1.20 | $1.22 | 14900 |
| 2025-06-16 | 1.20 | $1.17 | 26435 |
| 2025-06-13 | 1.20 | $1.19 | 8557 |
| 2025-06-12 | 1.21 | $1.19 | 15208 |
| 2025-06-11 | 1.21 | $1.20 | 5265 |
| 2025-06-10 | 1.21 | $1.18 | 28500 |
| 2025-06-09 | 1.21 | $1.19 | 15345 |
| 2025-06-06 | 1.21 | $1.18 | 8900 |
| 2025-06-05 | 1.22 | $1.19 | 7236 |
| 2025-06-04 | 1.22 | $1.21 | 8012 |
| 2025-06-03 | 1.22 | $1.18 | 17748 |
| 2025-06-02 | 1.23 | $1.18 | 7000 |
| 2025-05-30 | 1.23 | $1.22 | 7332 |
| 2025-05-29 | 1.23 | $1.21 | 10544 |
| 2025-05-28 | 1.23 | $1.20 | 25106 |
| 2025-05-27 | 1.24 | $1.26 | 2130 |
| 2025-05-23 | 1.24 | $1.23 | 2700 |
| 2025-05-22 | 1.24 | $1.23 | 6600 |
| 2025-05-21 | 1.24 | $1.20 | 13200 |
| 2025-05-20 | 1.24 | $1.16 | 7500 |
| 2025-05-19 | 1.25 | $1.16 | 6024 |
| 2025-05-16 | 1.26 | $1.17 | 15400 |
| 2025-05-15 | 1.27 | $1.19 | 13533 |
| 2025-05-14 | 1.28 | $1.17 | 16620 |
| 2025-05-13 | 1.29 | $1.26 | 9632 |
| 2025-05-12 | 1.29 | $1.27 | 7300 |
| 2025-05-09 | 1.29 | $1.26 | 4200 |
| 2025-05-08 | 1.30 | $1.27 | 14900 |
| 2025-05-07 | 1.30 | $1.25 | 2600 |
| 2025-05-06 | 1.30 | $1.33 | 21244 |
| 2025-05-05 | 1.30 | $1.33 | 9515 |
| 2025-05-02 | 1.30 | $1.30 | 9535 |
| 2025-05-01 | 1.30 | $1.35 | 6246 |
| 2025-04-30 | 1.29 | $1.28 | 8325 |
| 2025-04-29 | 1.29 | $1.33 | 1713 |
| 2025-04-28 | 1.29 | $1.27 | 7600 |
| 2025-04-25 | 1.29 | $1.32 | 6441 |
| 2025-04-24 | 1.29 | $1.35 | 10177 |
| 2025-04-23 | 1.28 | $1.38 | 4049 |
| 2025-04-22 | 1.27 | $1.33 | 3623 |
| 2025-04-21 | 1.27 | $1.32 | 9523 |
| 2025-04-17 | 1.26 | $1.29 | 5800 |
| 2025-04-16 | 1.26 | $1.29 | 23200 |
| 2025-04-15 | 1.25 | $1.25 | 6248 |
| 2025-04-14 | 1.25 | $1.25 | 11908 |
| 2025-04-11 | 1.25 | $1.14 | 10600 |
| 2025-04-10 | 1.27 | $1.15 | 9300 |
| 2025-04-09 | 1.28 | $1.17 | 15961 |
| 2025-04-08 | 1.29 | $1.15 | 5303 |
| 2025-04-07 | 1.30 | $1.13 | 37635 |
| 2025-04-04 | 1.32 | $1.19 | 8920 |
| 2025-04-03 | 1.34 | $1.19 | 14123 |
| 2025-04-02 | 1.35 | $1.22 | 6800 |
| 2025-04-01 | 1.37 | $1.22 | 11687 |
| 2025-03-31 | 1.38 | $1.22 | 11096 |
| 2025-03-28 | 1.40 | $1.23 | 14231 |
| 2025-03-27 | 1.42 | $1.25 | 20069 |
| 2025-03-26 | 1.43 | $1.33 | 68414 |
| 2025-03-25 | 1.44 | $1.23 | 39512 |
| 2025-03-24 | 1.47 | $1.31 | 38900 |
| 2025-03-21 | 1.48 | $1.24 | 22900 |
| 2025-03-20 | 1.51 | $1.25 | 21531 |
| 2025-03-19 | 1.54 | $1.26 | 150047 |
| 2025-03-18 | 1.57 | $1.35 | 30300 |
| 2025-03-17 | 1.59 | $1.39 | 130647 |
| 2025-03-14 | 1.61 | $1.50 | 18200 |
| 2025-03-13 | 1.62 | $1.52 | 14527 |
| 2025-03-12 | 1.63 | $1.49 | 138000 |
| 2025-03-11 | 1.65 | $1.45 | 23064 |
| 2025-03-10 | 1.67 | $1.47 | 51800 |
| 2025-03-07 | 1.69 | $1.56 | 33400 |
| 2025-03-06 | 1.70 | $1.52 | 6800 |
| 2025-03-05 | 1.72 | $1.57 | 19400 |
| 2025-03-04 | 1.74 | $1.59 | 30545 |
| 2025-03-03 | 1.75 | $1.61 | 17100 |
| 2025-02-28 | 1.77 | $1.59 | 32347 |
| 2025-02-27 | 1.79 | $1.60 | 36015 |
| 2025-02-26 | 1.81 | $1.56 | 21600 |
| 2025-02-25 | 1.83 | $1.55 | 29610 |
| 2025-02-24 | 1.86 | $1.55 | 30237 |
| 2025-02-21 | 1.89 | $1.68 | 34438 |
| 2025-02-20 | 1.92 | $1.68 | 11124 |
| 2025-02-19 | 1.94 | $1.73 | 159900 |
| 2025-02-18 | 1.96 | $1.88 | 7618 |
| 2025-02-14 | 1.97 | $1.89 | 10100 |
| 2025-02-13 | 1.98 | $1.90 | 6500 |
| 2025-02-12 | 1.99 | $1.91 | 10600 |
| 2025-02-11 | 2.00 | $1.88 | 21700 |
| 2025-02-10 | 2.01 | $1.85 | 24000 |
| 2025-02-07 | 2.03 | $1.83 | 10938 |
| 2025-02-06 | 2.05 | $1.85 | 13100 |
| 2025-02-05 | 2.07 | $1.84 | 5222 |
| 2025-02-04 | 2.09 | $1.85 | 19800 |
| 2025-02-03 | 2.12 | $1.80 | 10333 |
| 2025-01-31 | 2.15 | $1.79 | 24500 |
| 2025-01-30 | 2.19 | $1.91 | 19329 |
| 2025-01-29 | 2.22 | $1.90 | 10300 |
| 2025-01-28 | 2.25 | $1.90 | 13300 |
| 2025-01-27 | 2.29 | $1.96 | 17281 |
| 2025-01-24 | 2.32 | $2.01 | 5129 |
| 2025-01-23 | 2.36 | $2.05 | 29307 |
| 2025-01-22 | 2.39 | $1.92 | 40542 |
| 2025-01-21 | 2.44 | $1.90 | 51204 |
| 2025-01-17 | 2.50 | $1.97 | 83414 |
| 2025-01-16 | 2.55 | $2.10 | 26400 |
| 2025-01-15 | 2.60 | $2.10 | 129100 |
| 2025-01-14 | 2.65 | $2.63 | 42680 |
| 2025-01-13 | 2.65 | $2.69 | 20306 |
| 2025-01-10 | 2.65 | $2.83 | 14200 |
| 2025-01-08 | 2.63 | $2.72 | 21913 |
| 2025-01-07 | 2.62 | $2.73 | 25700 |
| 2025-01-06 | 2.61 | $2.88 | 5900 |
| 2025-01-03 | 2.58 | $2.78 | 7500 |
| 2025-01-02 | 2.56 | $2.67 | 12000 |
| 2024-12-31 | 2.55 | $2.43 | 10744 |
| 2024-12-30 | 2.56 | $2.44 | 14130 |
| 2024-12-27 | 2.57 | $2.40 | 22248 |
| 2024-12-26 | 2.59 | $2.44 | 24000 |
| 2024-12-24 | 2.61 | $2.38 | 2405 |
| 2024-12-23 | 2.63 | $2.43 | 2000 |
| 2024-12-20 | 2.65 | $2.39 | 8747 |
| 2024-12-19 | 2.68 | $2.35 | 19244 |
| 2024-12-18 | 2.72 | $2.46 | 26800 |
| 2024-12-17 | 2.74 | $2.55 | 35600 |
| 2024-12-16 | 2.76 | $2.55 | 25100 |
| 2024-12-13 | 2.79 | $2.73 | 20222 |
| 2024-12-12 | 2.79 | $2.76 | 9983 |
| 2024-12-11 | 2.80 | $2.82 | 20900 |
| 2024-12-10 | 2.79 | $2.92 | 10242 |
| 2024-12-09 | 2.78 | $2.96 | 12702 |
| 2024-12-06 | 2.76 | $2.96 | 3338 |
| 2024-12-05 | 2.74 | $3.01 | 31824 |
| 2024-12-04 | 2.71 | $3.10 | 25202 |
| 2024-12-03 | 2.67 | $2.86 | 17441 |
| 2024-12-02 | 2.65 | $2.74 | 34216 |
| 2024-11-29 | 2.64 | $2.70 | 6646 |
| 2024-11-27 | 2.64 | $2.67 | 53044 |
| 2024-11-26 | 2.63 | $2.82 | 42936 |
| 2024-11-25 | 2.61 | $2.70 | 22600 |
| 2024-11-22 | 2.60 | $2.65 | 9555 |
| 2024-11-21 | 2.60 | $2.66 | 27313 |
| 2024-11-20 | 2.59 | $2.68 | 14900 |
| 2024-11-19 | 2.58 | $2.67 | 60400 |
| 2024-11-18 | 2.57 | $2.56 | 13100 |
| 2024-11-15 | 2.57 | $2.55 | 11200 |
| 2024-11-14 | 2.58 | $2.65 | 38323 |
| 2024-11-13 | 2.57 | $2.61 | 23500 |
| 2024-11-12 | 2.56 | $2.59 | 12609 |
| 2024-11-11 | 2.56 | $2.68 | 23500 |
| 2024-11-08 | 2.55 | $2.61 | 76222 |
| 2024-11-07 | 2.54 | $2.61 | 42834 |
| 2024-11-06 | 2.54 | $2.64 | 31471 |
| 2024-11-05 | 2.52 | $2.68 | 33030 |
| 2024-11-04 | 2.51 | $2.59 | 54246 |
| 2024-11-01 | 2.50 | $2.60 | 24900 |
| 2024-10-31 | 2.49 | $2.63 | 48144 |
| 2024-10-30 | 2.47 | $2.70 | 58900 |
| 2024-10-29 | 2.45 | $2.70 | 210518 |
| 2024-10-28 | 2.42 | $3.22 | 69023 |
| 2024-10-25 | 2.34 | $3.18 | 216800 |
| 2024-10-24 | 2.25 | $2.77 | 446600 |
| 2024-10-23 | 2.20 | $2.75 | 388900 |
| 2024-10-22 | 2.14 | $2.42 | 8439 |
| 2024-10-21 | 2.11 | $2.42 | 21400 |
| 2024-10-18 | 2.08 | $2.25 | 61736 |
| 2024-10-17 | 2.06 | $2.08 | 16300 |
| 2024-10-16 | 2.06 | $2.12 | 33400 |
| 2024-10-15 | 2.05 | $2.09 | 158787 |
| 2024-10-14 | 2.04 | $2.23 | 9422 |
| 2024-10-11 | 2.02 | $2.15 | 24392 |
| 2024-10-10 | 2.01 | $2.27 | 16801 |
| 2024-10-09 | 1.98 | $2.19 | 14630 |
| 2024-10-08 | 1.96 | $2.21 | 6049 |
| 2024-10-07 | 1.94 | $2.10 | 20235 |
| 2024-10-04 | 1.92 | $2.04 | 23380 |
| 2024-10-03 | 1.91 | $2.00 | 1000 |
| 2024-10-02 | 1.90 | $2.01 | 3569 |
| 2024-10-01 | 1.88 | $1.95 | 11706 |
| 2024-09-30 | 1.88 | $2.00 | 2200 |
| 2024-09-27 | 1.86 | $2.00 | 1300 |
| 2024-09-26 | 1.85 | $1.99 | 2100 |
| 2024-09-25 | 1.84 | $1.94 | 6738 |
| 2024-09-24 | 1.82 | $1.98 | 7740 |
| 2024-09-23 | 1.81 | $1.92 | 14200 |
| 2024-09-20 | 1.80 | $1.88 | 19315 |
| 2024-09-19 | 1.79 | $1.87 | 30932 |
| 2024-09-18 | 1.78 | $1.76 | 117100 |
| 2024-09-17 | 1.78 | $1.80 | 17239 |
| 2024-09-16 | 1.78 | $1.77 | 5100 |
| 2024-09-13 | 1.78 | $1.80 | 2600 |
| 2024-09-12 | 1.78 | $1.77 | 8100 |
| 2024-09-11 | 1.78 | $1.70 | 6506 |
| 2024-09-10 | 1.79 | $1.70 | 10503 |
| 2024-09-09 | 1.80 | $1.66 | 9600 |
| 2024-09-06 | 1.81 | $1.65 | 32342 |
| 2024-09-05 | 1.83 | $1.78 | 31905 |
| 2024-09-04 | 1.83 | $1.78 | 2501 |
| 2024-09-03 | 1.84 | $1.80 | 6446 |
| 2024-08-30 | 1.84 | $1.85 | 6478 |
| 2024-08-29 | 1.84 | $1.82 | 7532 |
| 2024-08-28 | 1.84 | $1.84 | 20500 |
| 2024-08-27 | 1.84 | $1.84 | 22700 |
| 2024-08-26 | 1.84 | $1.81 | 82200 |
| 2024-08-23 | 1.85 | $1.74 | 126749 |
| 2024-08-22 | 1.86 | $1.82 | 56745 |
| 2024-08-21 | 1.86 | $1.89 | 7020 |
| 2024-08-20 | 1.86 | $1.89 | 3442 |
| 2024-08-19 | 1.86 | $1.88 | 14228 |
| 2024-08-16 | 1.85 | $1.85 | 2906 |
| 2024-08-15 | 1.85 | $1.83 | 14042 |
| 2024-08-14 | 1.86 | $1.78 | 4303 |
| 2024-08-13 | 1.86 | $1.85 | 20419 |
| 2024-08-12 | 1.87 | $1.82 | 13400 |
| 2024-08-09 | 1.87 | $1.73 | 18504 |
| 2024-08-08 | 1.89 | $1.75 | 13700 |
| 2024-08-07 | 1.90 | $1.75 | 7411 |
| 2024-08-06 | 1.92 | $1.72 | 86937 |
| 2024-08-05 | 1.94 | $1.52 | 23243 |
| 2024-08-02 | 1.98 | $1.53 | 28200 |
| 2024-08-01 | 2.03 | $1.67 | 34345 |
| 2024-07-31 | 2.06 | $1.90 | 29660 |
| 2024-07-30 | 2.08 | $2.00 | 14900 |
| 2024-07-29 | 2.09 | $1.93 | 22300 |
| 2024-07-26 | 2.11 | $2.02 | 18520 |
| 2024-07-25 | 2.12 | $2.10 | 5843 |
| 2024-07-24 | 2.12 | $2.09 | 18344 |
| 2024-07-23 | 2.12 | $1.99 | 32600 |
| 2024-07-22 | 2.13 | $1.95 | 55598 |
| 2024-07-19 | 2.15 | $1.97 | 11775 |
| 2024-07-18 | 2.17 | $2.03 | 33530 |
| 2024-07-17 | 2.19 | $2.03 | 17621 |
| 2024-07-16 | 2.21 | $2.05 | 64953 |
| 2024-07-15 | 2.22 | $2.17 | 29396 |
| 2024-07-12 | 2.23 | $2.16 | 20907 |
| 2024-07-11 | 2.23 | $2.12 | 11341 |
| 2024-07-10 | 2.25 | $2.07 | 109327 |
| 2024-07-09 | 2.27 | $1.76 | 44502 |
| 2024-07-08 | 2.32 | $1.85 | 35961 |
| 2024-07-05 | 2.37 | $2.05 | 32357 |
| 2024-07-03 | 2.40 | $2.02 | 6617 |
| 2024-07-02 | 2.44 | $2.10 | 14556 |
| 2024-07-01 | 2.48 | $2.11 | 27433 |
| 2024-06-28 | 2.52 | $2.20 | 79450 |
| 2024-06-27 | 2.55 | $2.24 | 87561 |
| 2024-06-26 | 2.58 | $2.23 | 27224 |
| 2024-06-25 | 2.62 | $2.30 | 20663 |
| 2024-06-24 | 2.65 | $2.33 | 10447 |
| 2024-06-21 | 2.69 | $2.33 | 39932 |
| 2024-06-20 | 2.72 | $2.26 | 27411 |
| 2024-06-18 | 2.77 | $2.32 | 18541 |
| 2024-06-17 | 2.82 | $2.33 | 10353 |
| 2024-06-14 | 2.87 | $2.40 | 76778 |
| 2024-06-13 | 2.92 | $2.75 | 15173 |
| 2024-06-12 | 2.94 | $2.70 | 39166 |
| 2024-06-11 | 2.96 | $2.76 | 4190 |
| 2024-06-10 | 2.99 | $2.74 | 6836 |
| 2024-06-07 | 3.01 | $2.77 | 2638 |
| 2024-06-06 | 3.04 | $2.87 | 3375 |
| 2024-06-05 | 3.06 | $2.91 | 13467 |
| 2024-06-04 | 3.07 | $2.70 | 2903 |
| 2024-06-03 | 3.11 | $2.82 | 13687 |
| 2024-05-31 | 3.14 | $2.80 | 13346 |
| 2024-05-30 | 3.18 | $2.88 | 7181 |
| 2024-05-29 | 3.21 | $2.90 | 4259 |
| 2024-05-28 | 3.24 | $2.94 | 13180 |
| 2024-05-24 | 3.27 | $2.99 | 22858 |
| 2024-05-23 | 3.30 | $2.91 | 20252 |
| 2024-05-22 | 3.34 | $2.98 | 10521 |
| 2024-05-21 | 3.38 | $3.07 | 17715 |
| 2024-05-20 | 3.41 | $3.07 | 21498 |
| 2024-05-17 | 3.45 | $3.19 | 10869 |
| 2024-05-16 | 3.47 | $3.22 | 39850 |
| 2024-05-15 | 3.50 | $3.11 | 15818 |
| 2024-05-14 | 3.54 | $3.33 | 17428 |
| 2024-05-13 | 3.57 | $3.49 | 16123 |
| 2024-05-10 | 3.57 | $3.50 | 16334 |
| 2024-05-09 | 3.58 | $3.52 | 8229 |
| 2024-05-08 | 3.59 | $3.50 | 9163 |
| 2024-05-07 | 3.60 | $3.54 | 14226 |
| 2024-05-06 | 3.60 | $3.56 | 37598 |
| 2024-05-03 | 3.61 | $3.58 | 6218 |
| 2024-05-02 | 3.61 | $3.60 | 8190 |
| 2024-05-01 | 3.61 | $3.56 | 9666 |
| 2024-04-30 | 3.62 | $3.58 | 7989 |
| 2024-04-29 | 3.62 | $3.63 | 4210 |
| 2024-04-26 | 3.62 | $3.56 | 5438 |
| 2024-04-25 | 3.63 | $3.59 | 6321 |
| 2024-04-24 | 3.63 | $3.55 | 7103 |
| 2024-04-23 | 3.64 | $3.54 | 2809 |
| 2024-04-22 | 3.65 | $3.57 | 11232 |
| 2024-04-19 | 3.66 | $3.55 | 10696 |
| 2024-04-18 | 3.67 | $3.55 | 18456 |
| 2024-04-17 | 3.68 | $3.53 | 3768 |
| 2024-04-16 | 3.69 | $3.65 | 9175 |
| 2024-04-15 | 3.70 | $3.65 | 7089 |
| 2024-04-12 | 3.70 | $3.56 | 1527 |
| 2024-04-11 | 3.72 | $3.63 | 1900 |
| 2024-04-10 | 3.73 | $3.61 | 1130 |
| 2024-04-09 | 3.74 | $3.70 | 5770 |
| 2024-04-08 | 3.75 | $3.65 | 6169 |
| 2024-04-05 | 3.76 | $3.68 | 23697 |
| 2024-04-04 | 3.76 | $3.87 | 36828 |
| 2024-04-03 | 3.75 | $3.71 | 15690 |
| 2024-04-02 | 3.76 | $3.56 | 31284 |
| 2024-04-01 | 3.78 | $3.75 | 1835 |
| 2024-03-28 | 3.78 | $3.62 | 5516 |
| 2024-03-27 | 3.80 | $3.72 | 10453 |
| 2024-03-26 | 3.81 | $3.75 | 3214 |
| 2024-03-25 | 3.81 | $3.85 | 1785 |
| 2024-03-22 | 3.81 | $3.76 | 4811 |
| 2024-03-21 | 3.81 | $3.60 | 6439 |
| 2024-03-20 | 3.84 | $3.59 | 5519 |
| 2024-03-19 | 3.86 | $3.50 | 4027 |
| 2024-03-18 | 3.90 | $3.70 | 5134 |
| 2024-03-15 | 3.92 | $3.57 | 10974 |
| 2024-03-14 | 3.96 | $3.68 | 14922 |
| 2024-03-13 | 3.99 | $3.48 | 9115 |
| 2024-03-12 | 4.04 | $3.62 | 18360 |
| 2024-03-11 | 4.08 | $3.90 | 5672 |
| 2024-03-08 | 4.10 | $3.97 | 3515 |
| 2024-03-07 | 4.12 | $4.00 | 12342 |
| 2024-03-06 | 4.13 | $4.03 | 3817 |
| 2024-03-05 | 4.14 | $4.02 | 7315 |
| 2024-03-04 | 4.15 | $4.06 | 6473 |
| 2024-03-01 | 4.16 | $4.10 | 6964 |
| 2024-02-29 | 4.17 | $4.05 | 5665 |
| 2024-02-28 | 4.18 | $4.00 | 5453 |
| 2024-02-27 | 4.20 | $4.10 | 3244 |
| 2024-02-26 | 4.21 | $4.09 | 9384 |
| 2024-02-23 | 4.23 | $4.20 | 4004 |
| 2024-02-22 | 4.23 | $4.35 | 28845 |
| 2024-02-21 | 4.22 | $4.35 | 10074 |
| 2024-02-20 | 4.20 | $4.22 | 33198 |
| 2024-02-16 | 4.20 | $4.15 | 3138 |
| 2024-02-15 | 4.21 | $4.17 | 4498 |
| 2024-02-14 | 4.21 | $4.20 | 16080 |
| 2024-02-13 | 4.21 | $4.21 | 31192 |
| 2024-02-12 | 4.21 | $4.07 | 39677 |
| 2024-02-09 | 4.22 | $4.05 | 2534 |
| 2024-02-08 | 4.24 | $4.03 | 3140 |
| 2024-02-07 | 4.27 | $4.00 | 6044 |
| 2024-02-06 | 4.29 | $4.01 | 19847 |
| 2024-02-05 | 4.32 | $4.01 | 10063 |
| 2024-02-02 | 4.36 | $4.10 | 19064 |
| 2024-02-01 | 4.38 | $4.10 | 68448 |
| 2024-01-31 | 4.41 | $4.00 | 145152 |
| 2024-01-30 | 4.46 | $4.08 | 22773 |
| 2024-01-29 | 4.50 | $4.10 | 71966 |
| 2024-01-26 | 4.54 | $4.50 | 3898 |
| 2024-01-25 | 4.54 | $4.63 | 2472 |
| 2024-01-24 | 4.53 | $4.45 | 7043 |
| 2024-01-23 | 4.54 | $4.44 | 7471 |
| 2024-01-22 | 4.55 | $4.43 | 7520 |
| 2024-01-19 | 4.56 | $4.35 | 8812 |
| 2024-01-18 | 4.59 | $4.43 | 3488 |
| 2024-01-17 | 4.60 | $4.45 | 6161 |
| 2024-01-16 | 4.62 | $4.48 | 5017 |
| 2024-01-12 | 4.63 | $4.70 | 2541 |
| 2024-01-11 | 4.63 | $4.59 | 36439 |
| 2024-01-10 | 4.63 | $4.95 | 8328 |
| 2024-01-09 | 4.60 | $5.00 | 32380 |
| 2024-01-08 | 4.56 | $4.99 | 44965 |
| 2024-01-05 | 4.51 | $4.65 | 29222 |
| 2024-01-04 | 4.49 | $4.82 | 5892 |
| 2024-01-03 | 4.46 | $4.82 | 2149 |
| 2024-01-02 | 4.42 | $4.94 | 7736 |
| 2023-12-29 | 4.37 | $4.60 | 22185 |
| 2023-12-28 | 4.34 | $4.38 | 8927 |
| 2023-12-27 | 4.34 | $4.40 | 4148 |
| 2023-12-26 | 4.33 | $4.47 | 3568 |
| 2023-12-22 | 4.32 | $4.55 | 10190 |
| 2023-12-21 | 4.29 | $4.51 | 8859 |
| 2023-12-20 | 4.27 | $4.53 | 2950 |
| 2023-12-19 | 4.24 | $4.54 | 2210 |
| 2023-12-18 | 4.21 | $4.37 | 8490 |
| 2023-12-15 | 4.20 | $4.41 | 13200 |
| 2023-12-14 | 4.17 | $4.53 | 16235 |
| 2023-12-13 | 4.14 | $4.19 | 12202 |
| 2023-12-12 | 4.13 | $4.18 | 8005 |
| 2023-12-11 | 4.13 | $4.18 | 4201 |
| 2023-12-08 | 4.12 | $4.14 | 10896 |
| 2023-12-07 | 4.12 | $4.12 | 13931 |
| 2023-12-06 | 4.12 | $4.14 | 4860 |
| 2023-12-05 | 4.12 | $4.11 | 18525 |
| 2023-12-04 | 4.12 | $4.17 | 6498 |
| 2023-12-01 | 4.11 | $4.12 | 5850 |
| 2023-11-30 | 4.11 | $4.08 | 2427 |
| 2023-11-29 | 4.11 | $4.08 | 3406 |
| 2023-11-28 | 4.12 | $4.08 | 8439 |
| 2023-11-27 | 4.12 | $4.10 | 4814 |
| 2023-11-24 | 4.12 | $4.12 | 2922 |
| 2023-11-22 | 4.12 | $4.15 | 16649 |
| 2023-11-21 | 4.12 | $4.12 | 2640 |
| 2023-11-20 | 4.12 | $4.19 | 26161 |
| 2023-11-17 | 4.11 | $4.22 | 10647 |
| 2023-11-16 | 4.10 | $4.09 | 6224 |
| 2023-11-15 | 4.10 | $4.11 | 5771 |
| 2023-11-14 | 4.10 | $4.00 | 43398 |
| 2023-11-13 | 4.11 | $4.01 | 26894 |
| 2023-11-10 | 4.12 | $4.05 | 9863 |
| 2023-11-09 | 4.13 | $3.95 | 22898 |
| 2023-11-08 | 4.15 | $4.02 | 20510 |
| 2023-11-07 | 4.16 | $3.97 | 14957 |
| 2023-11-06 | 4.18 | $3.95 | 42793 |
| 2023-11-03 | 4.21 | $4.10 | 21140 |
| 2023-11-02 | 4.22 | $4.00 | 26626 |
| 2023-11-01 | 4.24 | $3.83 | 8808 |
| 2023-10-31 | 4.29 | $3.92 | 5684 |
| 2023-10-30 | 4.32 | $3.94 | 38251 |
| 2023-10-27 | 4.36 | $4.00 | 6592 |
| 2023-10-26 | 4.40 | $4.02 | 11818 |
| 2023-10-25 | 4.44 | $4.02 | 5128 |
| 2023-10-24 | 4.49 | $4.05 | 10820 |
| 2023-10-23 | 4.53 | $4.05 | 3582 |
| 2023-10-20 | 4.59 | $4.04 | 29259 |
| 2023-10-19 | 4.64 | $4.15 | 65505 |
| 2023-10-18 | 4.69 | $4.39 | 72212 |
| 2023-10-17 | 4.73 | $4.39 | 7439 |
| 2023-10-16 | 4.76 | $4.45 | 35195 |
| 2023-10-13 | 4.79 | $4.48 | 14454 |
| 2023-10-12 | 4.83 | $4.53 | 21898 |
| 2023-10-11 | 4.86 | $4.77 | 13777 |
| 2023-10-10 | 4.87 | $4.80 | 7842 |
| 2023-10-09 | 4.88 | $4.80 | 6568 |
| 2023-10-06 | 4.88 | $4.84 | 14564 |
| 2023-10-05 | 4.89 | $4.76 | 6169 |
| 2023-10-04 | 4.90 | $4.86 | 11216 |
| 2023-10-03 | 4.91 | $4.91 | 9544 |
| 2023-10-02 | 4.91 | $4.87 | 8635 |
| 2023-09-29 | 4.91 | $4.76 | 3636 |
| 2023-09-28 | 4.93 | $4.75 | 5981 |
| 2023-09-27 | 4.94 | $4.75 | 825 |
| 2023-09-26 | 4.96 | $4.83 | 1677 |
| 2023-09-25 | 4.98 | $4.73 | 24823 |
| 2023-09-22 | 5.00 | $4.75 | 13722 |
| 2023-09-21 | 5.03 | $4.88 | 10601 |
| 2023-09-20 | 5.05 | $4.78 | 1694 |
| 2023-09-19 | 5.08 | $4.88 | 23700 |
| 2023-09-18 | 5.10 | $4.86 | 9619 |
| 2023-09-15 | 5.12 | $4.89 | 8725 |
| 2023-09-14 | 5.15 | $5.03 | 2248 |
| 2023-09-13 | 5.16 | $5.01 | 2949 |
| 2023-09-12 | 5.17 | $5.05 | 2074 |
| 2023-09-11 | 5.19 | $5.05 | 1757 |
| 2023-09-08 | 5.20 | $5.03 | 12294 |
| 2023-09-07 | 5.22 | $5.02 | 3098 |
| 2023-09-06 | 5.24 | $5.06 | 1734 |
| 2023-09-05 | 5.26 | $5.07 | 6035 |
| 2023-09-01 | 5.28 | $5.07 | 2893 |
| 2023-08-31 | 5.30 | $5.06 | 9873 |
| 2023-08-30 | 5.33 | $5.07 | 3486 |
| 2023-08-29 | 5.35 | $5.14 | 8677 |
| 2023-08-28 | 5.38 | $5.05 | 6193 |
| 2023-08-25 | 5.41 | $5.17 | 6608 |
| 2023-08-24 | 5.44 | $5.18 | 3765 |
| 2023-08-23 | 5.46 | $5.16 | 702 |
| 2023-08-22 | 5.50 | $5.12 | 11271 |
| 2023-08-21 | 5.54 | $5.32 | 24075 |
| 2023-08-18 | 5.56 | $5.22 | 19258 |
| 2023-08-17 | 5.59 | $5.18 | 9527 |
| 2023-08-16 | 5.64 | $5.41 | 4994 |
| 2023-08-15 | 5.66 | $5.52 | 8829 |
| 2023-08-14 | 5.68 | $5.61 | 13629 |
| 2023-08-11 | 5.68 | $5.72 | 3321 |
| 2023-08-10 | 5.68 | $5.64 | 23207 |
| 2023-08-09 | 5.68 | $5.51 | 14207 |
| 2023-08-08 | 5.70 | $5.65 | 17043 |
| 2023-08-07 | 5.71 | $5.52 | 6185 |
| 2023-08-04 | 5.72 | $5.80 | 11201 |
| 2023-08-03 | 5.72 | $5.90 | 158693 |
| 2023-08-02 | 5.70 | $5.89 | 8986 |
| 2023-08-01 | 5.68 | $5.95 | 7285 |
| 2023-07-31 | 5.65 | $5.92 | 10021 |
| 2023-07-28 | 5.62 | $5.91 | 8822 |
| 2023-07-27 | 5.59 | $5.83 | 13232 |
| 2023-07-26 | 5.57 | $5.79 | 11185 |
| 2023-07-25 | 5.54 | $5.84 | 13303 |
| 2023-07-24 | 5.51 | $5.88 | 58997 |
| 2023-07-21 | 5.47 | $5.76 | 22783 |
| 2023-07-20 | 5.44 | $5.75 | 13577 |
| 2023-07-19 | 5.41 | $5.82 | 30533 |
| 2023-07-18 | 5.37 | $5.59 | 16466 |
| 2023-07-17 | 5.34 | $5.17 | 27119 |
| 2023-07-14 | 5.36 | $5.11 | 17953 |
| 2023-07-13 | 5.39 | $5.73 | 11336 |
| 2023-07-12 | 5.35 | $5.26 | 6101 |
| 2023-07-11 | 5.36 | $5.50 | 15427 |
| 2023-07-10 | 5.35 | $5.39 | 7816 |
| 2023-07-07 | 5.34 | $5.48 | 2438 |
| 2023-07-06 | 5.33 | $5.49 | 12783 |
| 2023-07-05 | 5.31 | $5.27 | 1737 |
| 2023-07-03 | 5.32 | $5.20 | 1665 |
| 2023-06-30 | 5.33 | $5.35 | 9847 |
| 2023-06-29 | 5.32 | $5.41 | 4284 |
| 2023-06-28 | 5.32 | $5.38 | 3537 |
| 2023-06-27 | 5.31 | $5.40 | 1288 |
| 2023-06-26 | 5.30 | $5.25 | 503 |
| 2023-06-23 | 5.31 | $5.50 | 6146 |
| 2023-06-22 | 5.28 | $5.45 | 6270 |
| 2023-06-21 | 5.27 | $5.35 | 3343 |
| 2023-06-20 | 5.26 | $5.38 | 2373 |
| 2023-06-16 | 5.25 | $5.40 | 4464 |
| 2023-06-15 | 5.23 | $5.27 | 4286 |
| 2023-06-14 | 5.23 | $5.18 | 1558 |
| 2023-06-13 | 5.23 | $5.17 | 1086 |
| 2023-06-12 | 5.24 | $5.23 | 7564 |
| 2023-06-09 | 5.24 | $5.00 | 1147 |
| 2023-06-08 | 5.26 | $5.10 | 1059 |
| 2023-06-07 | 5.28 | $5.07 | 6694 |
| 2023-06-06 | 5.30 | $5.00 | 3560 |
| 2023-06-05 | 5.34 | $5.14 | 1542 |
| 2023-06-02 | 5.36 | $5.08 | 19080 |
| 2023-06-01 | 5.38 | $5.08 | 4770 |
| 2023-05-31 | 5.42 | $5.12 | 18472 |
| 2023-05-30 | 5.45 | $5.19 | 13074 |
| 2023-05-26 | 5.48 | $5.21 | 12451 |
| 2023-05-25 | 5.50 | $5.41 | 23865 |
| 2023-05-24 | 5.51 | $5.68 | 33387 |
| 2023-05-23 | 5.50 | $5.84 | 4803 |
| 2023-05-22 | 5.46 | $5.72 | 8731 |
| 2023-05-19 | 5.43 | $5.70 | 11256 |
| 2023-05-18 | 5.40 | $5.40 | 2945 |
| 2023-05-17 | 5.40 | $5.60 | 1992 |
| 2023-05-16 | 5.38 | $5.41 | 4468 |
| 2023-05-15 | 5.38 | $5.50 | 13849 |
| 2023-05-12 | 5.37 | $5.47 | 9311 |
| 2023-05-11 | 5.36 | $5.32 | 4736 |
| 2023-05-10 | 5.36 | $5.29 | 1367 |
| 2023-05-09 | 5.37 | $5.36 | 2176 |
| 2023-05-08 | 5.37 | $5.40 | 3742 |
| 2023-05-05 | 5.37 | $5.42 | 5953 |
| 2023-05-04 | 5.36 | $5.45 | 3754 |
| 2023-05-03 | 5.35 | $5.44 | 24376 |
| 2023-05-02 | 5.34 | $5.55 | 2250 |
| 2023-05-01 | 5.32 | $5.42 | 2993 |
| 2023-04-28 | 5.31 | $5.36 | 2847 |
| 2023-04-27 | 5.30 | $5.40 | 2962 |
| 2023-04-26 | 5.29 | $5.39 | 2975 |
| 2023-04-25 | 5.28 | $5.38 | 2688 |
| 2023-04-24 | 5.27 | $5.40 | 7374 |
| 2023-04-21 | 5.26 | $5.23 | 6504 |
| 2023-04-20 | 5.26 | $5.37 | 668 |
| 2023-04-19 | 5.25 | $5.37 | 5004 |
| 2023-04-18 | 5.24 | $5.33 | 3222 |
| 2023-04-17 | 5.23 | $5.34 | 1778 |
| 2023-04-14 | 5.22 | $5.29 | 15224 |
| 2023-04-13 | 5.21 | $5.22 | 941 |
| 2023-04-12 | 5.21 | $5.28 | 3412 |
| 2023-04-11 | 5.20 | $5.19 | 3565 |
| 2023-04-10 | 5.21 | $5.27 | 3228 |
| 2023-04-06 | 5.20 | $5.29 | 8261 |
| 2023-04-05 | 5.19 | $5.22 | 4887 |
| 2023-04-04 | 5.19 | $5.24 | 2249 |
| 2023-04-03 | 5.18 | $5.20 | 5975 |
| 2023-03-31 | 5.18 | $5.30 | 17693 |
| 2023-03-30 | 5.17 | $5.28 | 8956 |
| 2023-03-29 | 5.15 | $5.26 | 31986 |
| 2023-03-28 | 5.14 | $5.26 | 2201 |
| 2023-03-27 | 5.13 | $5.23 | 2313 |
| 2023-03-24 | 5.12 | $5.15 | 18088 |
| 2023-03-23 | 5.12 | $5.21 | 3665 |
| 2023-03-22 | 5.11 | $5.29 | 15811 |
| 2023-03-21 | 5.09 | $5.14 | 8310 |
| 2023-03-20 | 5.08 | $5.04 | 5680 |
| 2023-03-17 | 5.09 | $5.10 | 17804 |
| 2023-03-16 | 5.09 | $5.22 | 9538 |
| 2023-03-15 | 5.07 | $5.11 | 23269 |
| 2023-03-14 | 5.07 | $5.01 | 13140 |
| 2023-03-13 | 5.07 | $5.03 | 24735 |
| 2023-03-10 | 5.08 | $5.10 | 27161 |
| 2023-03-09 | 5.08 | $5.10 | 19072 |
| 2023-03-08 | 5.07 | $5.06 | 454 |
| 2023-03-07 | 5.08 | $5.02 | 6815 |
| 2023-03-06 | 5.08 | $5.02 | 7584 |
| 2023-03-03 | 5.09 | $5.01 | 2491 |
| 2023-03-02 | 5.10 | $4.99 | 12971 |
| 2023-03-01 | 5.11 | $4.97 | 14495 |
| 2023-02-28 | 5.12 | $5.01 | 14272 |
| 2023-02-27 | 5.13 | $5.01 | 60181 |
| 2023-02-24 | 5.15 | $5.00 | 21129 |
| 2023-02-23 | 5.16 | $5.00 | 16684 |
| 2023-02-22 | 5.18 | $4.97 | 26180 |
| 2023-02-21 | 5.20 | $4.95 | 36199 |
| 2023-02-17 | 5.23 | $5.05 | 3646 |
| 2023-02-16 | 5.25 | $5.00 | 16248 |
| 2023-02-15 | 5.27 | $5.03 | 8185 |
| 2023-02-14 | 5.30 | $5.10 | 5215 |
| 2023-02-13 | 5.32 | $5.11 | 27522 |
| 2023-02-10 | 5.34 | $5.16 | 26084 |
| 2023-02-09 | 5.36 | $5.05 | 16388 |
| 2023-02-08 | 5.40 | $5.11 | 17174 |
| 2023-02-07 | 5.43 | $5.09 | 17108 |
| 2023-02-06 | 5.46 | $5.17 | 17815 |
| 2023-02-03 | 5.49 | $5.35 | 162976 |
| 2023-02-02 | 5.51 | $5.37 | 46285 |
| 2023-02-01 | 5.52 | $5.27 | 14286 |
| 2023-01-31 | 5.55 | $5.38 | 4480 |
| 2023-01-30 | 5.56 | $5.50 | 1731 |
| 2023-01-27 | 5.57 | $5.48 | 4667 |
| 2023-01-26 | 5.58 | $5.51 | 2379 |
| 2023-01-25 | 5.59 | $5.56 | 24645 |
| 2023-01-24 | 5.59 | $5.55 | 13097 |
| 2023-01-23 | 5.60 | $5.55 | 14682 |
| 2023-01-20 | 5.60 | $5.45 | 11744 |
| 2023-01-19 | 5.62 | $5.46 | 4863 |
| 2023-01-18 | 5.63 | $5.57 | 10283 |
| 2023-01-17 | 5.64 | $5.55 | 35053 |
| 2023-01-13 | 5.65 | $5.23 | 114151 |
| 2023-01-12 | 5.69 | $5.30 | 45553 |
| 2023-01-11 | 5.73 | $5.35 | 19011 |
| 2023-01-10 | 5.77 | $5.50 | 18655 |
| 2023-01-09 | 5.80 | $5.57 | 25630 |
| 2023-01-06 | 5.83 | $5.65 | 4467 |
| 2023-01-05 | 5.85 | $5.66 | 10104 |
| 2023-01-04 | 5.87 | $5.68 | 3301 |
| 2023-01-03 | 5.88 | $5.66 | 6532 |
| 2022-12-30 | 5.91 | $5.70 | 9581 |
| 2022-12-29 | 5.93 | $5.70 | 5380 |
| 2022-12-28 | 5.95 | $5.74 | 3321 |
| 2022-12-27 | 5.98 | $5.95 | 5554 |
| 2022-12-23 | 5.98 | $5.87 | 869 |
| 2022-12-22 | 5.99 | $5.87 | 3388 |
| 2022-12-21 | 6.00 | $5.86 | 1711 |
| 2022-12-20 | 6.02 | $5.90 | 4026 |
| 2022-12-19 | 6.03 | $5.98 | 4551 |
| 2022-12-16 | 6.04 | $5.89 | 5005 |
| 2022-12-15 | 6.05 | $5.80 | 2004 |
| 2022-12-14 | 6.08 | $5.85 | 4204 |
| 2022-12-13 | 6.10 | $5.84 | 16308 |
| 2022-12-12 | 6.13 | $5.89 | 8403 |
| 2022-12-09 | 6.15 | $5.89 | 5147 |
| 2022-12-08 | 6.18 | $5.91 | 3843 |
| 2022-12-07 | 6.21 | $6.08 | 1806 |
| 2022-12-06 | 6.23 | $6.06 | 361 |
| 2022-12-05 | 6.24 | $6.05 | 1934 |
| 2022-12-02 | 6.26 | $6.05 | 11916 |
| 2022-12-01 | 6.29 | $6.06 | 4753 |
| 2022-11-30 | 6.31 | $6.08 | 4617 |
| 2022-11-29 | 6.33 | $6.08 | 12727 |
| 2022-11-28 | 6.36 | $6.10 | 8143 |
| 2022-11-25 | 6.39 | $6.11 | 2036 |
| 2022-11-23 | 6.42 | $6.11 | 1725 |
| 2022-11-22 | 6.45 | $6.03 | 2562 |
| 2022-11-21 | 6.49 | $6.17 | 1765 |
| 2022-11-18 | 6.53 | $6.39 | 4077 |
| 2022-11-17 | 6.54 | $6.50 | 3697 |
| 2022-11-16 | 6.55 | $6.60 | 3317 |
| 2022-11-15 | 6.54 | $6.67 | 3860 |
| 2022-11-14 | 6.53 | $6.70 | 29939 |
| 2022-11-11 | 6.51 | $6.73 | 4010 |
| 2022-11-10 | 6.49 | $6.75 | 32762 |
| 2022-11-09 | 6.46 | $6.67 | 21774 |
| 2022-11-08 | 6.44 | $6.67 | 10639 |
| 2022-11-07 | 6.41 | $6.51 | 2796 |
| 2022-11-04 | 6.40 | $6.51 | 2426 |
| 2022-11-03 | 6.39 | $6.51 | 9048 |
| 2022-11-02 | 6.38 | $6.59 | 14203 |
| 2022-11-01 | 6.35 | $6.61 | 15871 |
| 2022-10-31 | 6.33 | $6.62 | 9084 |
| 2022-10-28 | 6.30 | $6.61 | 3898 |
| 2022-10-27 | 6.26 | $6.62 | 5084 |
| 2022-10-26 | 6.23 | $6.47 | 4123 |
| 2022-10-25 | 6.20 | $6.58 | 3233 |
| 2022-10-24 | 6.16 | $6.56 | 3166 |
| 2022-10-21 | 6.12 | $6.31 | 5348 |
| 2022-10-20 | 6.10 | $6.20 | 24758 |
| 2022-10-19 | 6.09 | $6.10 | 1608 |
| 2022-10-18 | 6.09 | $6.18 | 8869 |
| 2022-10-17 | 6.08 | $6.24 | 17630 |
| 2022-10-14 | 6.06 | $5.83 | 4050 |
| 2022-10-13 | 6.09 | $5.96 | 1614 |
| 2022-10-12 | 6.10 | $5.86 | 3726 |
| 2022-10-11 | 6.12 | $5.95 | 1385 |
| 2022-10-10 | 6.14 | $5.95 | 1296 |
| 2022-10-07 | 6.16 | $5.95 | 1380 |
| 2022-10-06 | 6.18 | $5.97 | 850 |
| 2022-10-05 | 6.21 | $5.96 | 1326 |
| 2022-10-04 | 6.23 | $5.96 | 2671 |
| 2022-10-03 | 6.26 | $5.92 | 5388 |
| 2022-09-30 | 6.30 | $6.01 | 2097 |
| 2022-09-29 | 6.33 | $6.08 | 9542 |
| 2022-09-28 | 6.35 | $6.06 | 7395 |
| 2022-09-27 | 6.39 | $6.13 | 2138 |
| 2022-09-26 | 6.41 | $6.13 | 1580 |
| 2022-09-23 | 6.44 | $6.10 | 7789 |
| 2022-09-22 | 6.48 | $6.27 | 1702 |
| 2022-09-21 | 6.50 | $6.42 | 2865 |
| 2022-09-20 | 6.51 | $6.42 | 3420 |
| 2022-09-19 | 6.52 | $6.55 | 3996 |
| 2022-09-16 | 6.51 | $6.51 | 14967 |
| 2022-09-15 | 6.51 | $6.30 | 5478 |
| 2022-09-14 | 6.54 | $6.25 | 4812 |
| 2022-09-13 | 6.57 | $6.35 | 1333 |
| 2022-09-12 | 6.59 | $6.40 | 5156 |
| 2022-09-09 | 6.61 | $6.40 | 1320 |
| 2022-09-08 | 6.63 | $6.40 | 2953 |
| 2022-09-07 | 6.66 | $6.40 | 4379 |
| 2022-09-06 | 6.68 | $6.04 | 3616 |
| 2022-09-02 | 6.75 | $6.54 | 1662 |
| 2022-09-01 | 6.77 | $6.52 | 1757 |
| 2022-08-31 | 6.80 | $6.66 | 3662 |
| 2022-08-30 | 6.82 | $6.70 | 6556 |
| 2022-08-29 | 6.83 | $6.75 | 6304 |
| 2022-08-26 | 6.84 | $6.78 | 1580 |
| 2022-08-25 | 6.84 | $6.80 | 319 |
| 2022-08-24 | 6.85 | $6.85 | 4265 |
| 2022-08-23 | 6.85 | $6.92 | 6271 |
| 2022-08-22 | 6.84 | $6.77 | 7609 |
| 2022-08-19 | 6.85 | $6.86 | 5139 |
| 2022-08-18 | 6.85 | $6.78 | 956 |
| 2022-08-17 | 6.85 | $6.88 | 20679 |
| 2022-08-16 | 6.85 | $6.88 | 2380 |
| 2022-08-15 | 6.85 | $6.89 | 1080 |
| 2022-08-12 | 6.84 | $6.82 | 2179 |
| 2022-08-11 | 6.84 | $6.91 | 2769 |
| 2022-08-10 | 6.84 | $6.85 | 6419 |
| 2022-08-09 | 6.84 | $6.75 | 2119 |
| 2022-08-08 | 6.84 | $6.80 | 1741 |
| 2022-08-05 | 6.85 | $6.80 | 1257 |
| 2022-08-04 | 6.85 | $6.88 | 13575 |
| 2022-08-03 | 6.85 | $7.09 | 15373 |
| 2022-08-02 | 6.83 | $6.77 | 2322 |
| 2022-08-01 | 6.83 | $6.81 | 18988 |
| 2022-07-29 | 6.83 | $6.76 | 7043 |
| 2022-07-28 | 6.84 | $6.76 | 1012 |
| 2022-07-27 | 6.85 | $6.75 | 4098 |
| 2022-07-26 | 6.86 | $6.49 | 6395 |
| 2022-07-25 | 6.90 | $6.85 | 9330 |
| 2022-07-22 | 6.91 | $6.92 | 3233 |
| 2022-07-21 | 6.90 | $6.91 | 1971 |
| 2022-07-20 | 6.90 | $6.89 | 1484 |
| 2022-07-19 | 6.91 | $6.91 | 3410 |
| 2022-07-18 | 6.90 | $6.97 | 6014 |
| 2022-07-15 | 6.90 | $6.92 | 2545 |
| 2022-07-14 | 6.90 | $6.94 | 2963 |
| 2022-07-13 | 6.89 | $7.09 | 4212 |
| 2022-07-12 | 6.87 | $7.05 | 6041 |
| 2022-07-11 | 6.85 | $6.85 | 9973 |
| 2022-07-08 | 6.85 | $6.77 | 1769 |
| 2022-07-07 | 6.86 | $6.69 | 12735 |
| 2022-07-06 | 6.88 | $6.61 | 19060 |
| 2022-07-05 | 6.91 | $6.77 | 6670 |
| 2022-07-01 | 6.92 | $6.75 | 1449 |
| 2022-06-30 | 6.94 | $6.89 | 8682 |
| 2022-06-29 | 6.95 | $6.93 | 4208 |
| 2022-06-28 | 6.95 | $7.16 | 8502 |
| 2022-06-27 | 6.93 | $6.98 | 9648 |
| 2022-06-24 | 6.92 | $6.88 | 5777 |
| 2022-06-23 | 6.92 | $7.14 | 3647 |
| 2022-06-22 | 6.90 | $7.27 | 3061 |
| 2022-06-21 | 6.86 | $7.44 | 28154 |
| 2022-06-17 | 6.80 | $8.25 | 64317 |
| 2022-06-16 | 6.65 | $6.85 | 10215 |
| 2022-06-15 | 6.63 | $7.18 | 26823 |
| 2022-06-14 | 6.57 | $6.35 | 24817 |
| 2022-06-13 | 6.59 | $6.43 | 7471 |
| 2022-06-10 | 6.61 | $6.75 | 5881 |
| 2022-06-09 | 6.59 | $6.72 | 3341 |
| 2022-06-08 | 6.58 | $6.70 | 3828 |
| 2022-06-07 | 6.57 | $6.70 | 16996 |
| 2022-06-06 | 6.55 | $6.51 | 4612 |
| 2022-06-03 | 6.56 | $6.78 | 1858 |
| 2022-06-02 | 6.54 | $6.87 | 4623 |
| 2022-06-01 | 6.50 | $6.90 | 11166 |
| 2022-05-31 | 6.46 | $6.75 | 74262 |
| 2022-05-27 | 6.43 | $6.53 | 160692 |
| 2022-05-26 | 6.42 | $6.62 | 70747 |
| 2022-05-25 | 6.40 | $6.44 | 3193 |
| 2022-05-24 | 6.39 | $6.15 | 5706 |
| 2022-05-23 | 6.42 | $6.31 | 3953 |
| 2022-05-20 | 6.43 | $6.24 | 4051 |
| 2022-05-19 | 6.45 | $6.31 | 5383 |
| 2022-05-18 | 6.46 | $6.28 | 16399 |
| 2022-05-17 | 6.48 | $6.29 | 10922 |
| 2022-05-16 | 6.50 | $6.58 | 22481 |
| 2022-05-13 | 6.49 | $6.40 | 10617 |
| 2022-05-12 | 6.50 | $6.41 | 18876 |
| 2022-05-11 | 6.51 | $6.35 | 8639 |
| 2022-05-10 | 6.53 | $6.45 | 8265 |
| 2022-05-09 | 6.54 | $6.38 | 12986 |
| 2022-05-06 | 6.56 | $6.21 | 18725 |
| 2022-05-05 | 6.59 | $5.75 | 7458 |
| 2022-05-04 | 6.68 | $6.09 | 14083 |
| 2022-05-03 | 6.74 | $6.31 | 9018 |
| 2022-05-02 | 6.79 | $6.38 | 10560 |
| 2022-04-29 | 6.83 | $6.61 | 11792 |
| 2022-04-28 | 6.85 | $6.46 | 6684 |
| 2022-04-27 | 6.90 | $6.70 | 11764 |
| 2022-04-26 | 6.92 | $6.45 | 1406 |
| 2022-04-25 | 6.97 | $6.45 | 5522 |
| 2022-04-22 | 7.02 | $6.58 | 3885 |
| 2022-04-21 | 7.07 | $6.62 | 8345 |
| 2022-04-20 | 7.11 | $6.79 | 1573 |
| 2022-04-19 | 7.15 | $6.80 | 2698 |
| 2022-04-18 | 7.19 | $6.61 | 5135 |
| 2022-04-14 | 7.25 | $6.89 | 3480 |
| 2022-04-13 | 7.28 | $6.75 | 2774 |
| 2022-04-12 | 7.34 | $6.81 | 5349 |
| 2022-04-11 | 7.40 | $6.80 | 14337 |
| 2022-04-08 | 7.46 | $7.08 | 9246 |
| 2022-04-07 | 7.50 | $7.05 | 4385 |
| 2022-04-06 | 7.55 | $7.10 | 3220 |
| 2022-04-05 | 7.59 | $7.20 | 7263 |
| 2022-04-04 | 7.63 | $7.40 | 2351 |
| 2022-04-01 | 7.66 | $7.40 | 3888 |
| 2022-03-31 | 7.69 | $7.55 | 5250 |
| 2022-03-30 | 7.70 | $7.59 | 1400 |
| 2022-03-29 | 7.71 | $7.65 | 5751 |
| 2022-03-28 | 7.72 | $7.73 | 3883 |
| 2022-03-25 | 7.72 | $7.57 | 32906 |
| 2022-03-24 | 7.73 | $7.47 | 22726 |
| 2022-03-23 | 7.76 | $7.68 | 15846 |
| 2022-03-22 | 7.77 | $7.75 | 4795 |
| 2022-03-21 | 7.77 | $7.67 | 2203 |
| 2022-03-18 | 7.78 | $7.71 | 3935 |
| 2022-03-17 | 7.79 | $7.85 | 2128 |
| 2022-03-16 | 7.78 | $7.77 | 5779 |
| 2022-03-15 | 7.78 | $7.44 | 14642 |
| 2022-03-14 | 7.82 | $7.33 | 14436 |
| 2022-03-11 | 7.87 | $7.55 | 14263 |
| 2022-03-10 | 7.90 | $7.62 | 1567 |
| 2022-03-09 | 7.93 | $7.78 | 2771 |
| 2022-03-08 | 7.95 | $7.63 | 1978 |
| 2022-03-07 | 7.98 | $7.60 | 16253 |
| 2022-03-04 | 8.02 | $7.85 | 14773 |
| 2022-03-03 | 8.04 | $7.94 | 3253 |
| 2022-03-02 | 8.05 | $7.98 | 2351 |
| 2022-03-01 | 8.06 | $7.92 | 1953 |
| 2022-02-28 | 8.07 | $7.85 | 3565 |
| 2022-02-25 | 8.10 | $8.08 | 6834 |
| 2022-02-24 | 8.10 | $7.95 | 3231 |
| 2022-02-23 | 8.12 | $8.12 | 8949 |
| 2022-02-22 | 8.11 | $8.02 | 2159 |
| 2022-02-18 | 8.12 | $8.05 | 6329 |
| 2022-02-17 | 8.13 | $8.02 | 2824 |
| 2022-02-16 | 8.14 | $8.19 | 13323 |
| 2022-02-15 | 8.14 | $8.01 | 1317 |
| 2022-02-14 | 8.15 | $8.10 | 8363 |
| 2022-02-11 | 8.16 | $8.14 | 5445 |
| 2022-02-10 | 8.16 | $8.39 | 6453 |
| 2022-02-09 | 8.14 | $8.59 | 57592 |
| 2022-02-08 | 8.09 | $8.18 | 8927 |
| 2022-02-07 | 8.08 | $8.58 | 7237 |
| 2022-02-04 | 8.03 | $8.41 | 4385 |
| 2022-02-03 | 7.99 | $8.60 | 19098 |
| 2022-02-02 | 7.92 | $7.92 | 11701 |
| 2022-02-01 | 7.93 | $8.00 | 29911 |
| 2022-01-31 | 7.92 | $7.91 | 46173 |
| 2022-01-28 | 7.92 | $7.83 | 23765 |
| 2022-01-27 | 7.93 | $7.65 | 30343 |
| 2022-01-26 | 7.96 | $8.21 | 18664 |
| 2022-01-25 | 7.93 | $7.74 | 2748 |
| 2022-01-24 | 7.95 | $7.68 | 13634 |
| 2022-01-21 | 7.98 | $7.80 | 6724 |
| 2022-01-20 | 8.00 | $7.90 | 3582 |
| 2022-01-19 | 8.01 | $7.75 | 14436 |
| 2022-01-18 | 8.03 | $7.70 | 17095 |
| 2022-01-14 | 8.07 | $8.31 | 6691 |
| 2022-01-13 | 8.04 | $8.23 | 8196 |
| 2022-01-12 | 8.02 | $7.91 | 7378 |
| 2022-01-11 | 8.04 | $7.75 | 32018 |
| 2022-01-10 | 8.07 | $7.80 | 16813 |
| 2022-01-07 | 8.09 | $7.93 | 28272 |
| 2022-01-06 | 8.11 | $7.81 | 21753 |
| 2022-01-05 | 8.14 | $7.86 | 20423 |
| 2022-01-04 | 8.17 | $7.86 | 21402 |
| 2022-01-03 | 8.20 | $7.80 | 29614 |
| 2021-12-31 | 8.25 | $7.85 | 2257 |
| 2021-12-30 | 8.29 | $7.84 | 3542 |
| 2021-12-29 | 8.34 | $8.11 | 10010 |
| 2021-12-28 | 8.36 | $7.95 | 8689 |
| 2021-12-27 | 8.40 | $8.02 | 5525 |
| 2021-12-23 | 8.44 | $8.28 | 3098 |
| 2021-12-22 | 8.46 | $8.14 | 4880 |
| 2021-12-21 | 8.49 | $8.22 | 8596 |
| 2021-12-20 | 8.52 | $8.16 | 10930 |
| 2021-12-17 | 8.56 | $8.20 | 9825 |
| 2021-12-16 | 8.60 | $8.24 | 8284 |
| 2021-12-15 | 8.63 | $8.28 | 22224 |
| 2021-12-14 | 8.67 | $8.51 | 8225 |
| 2021-12-13 | 8.69 | $8.45 | 13006 |
| 2021-12-10 | 8.71 | $8.54 | 3491 |
| 2021-12-09 | 8.73 | $8.65 | 5740 |
| 2021-12-08 | 8.74 | $8.31 | 4688 |
| 2021-12-07 | 8.79 | $8.32 | 42380 |
| 2021-12-06 | 8.84 | $8.55 | 8572 |
| 2021-12-03 | 8.87 | $8.62 | 5534 |
| 2021-12-02 | 8.89 | $8.62 | 8528 |
| 2021-12-01 | 8.92 | $8.53 | 21899 |
| 2021-11-30 | 8.96 | $8.50 | 50461 |
| 2021-11-29 | 9.01 | $8.79 | 14431 |
| 2021-11-26 | 9.03 | $8.73 | 5646 |
| 2021-11-24 | 9.06 | $8.91 | 3550 |
| 2021-11-23 | 9.08 | $9.00 | 15607 |
| 2021-11-22 | 9.09 | $9.16 | 5246 |
| 2021-11-19 | 9.08 | $9.32 | 4016 |
| 2021-11-18 | 9.06 | $9.37 | 12379 |
| 2021-11-17 | 9.02 | $9.76 | 41839 |
| 2021-11-16 | 8.94 | $9.59 | 25437 |
| 2021-11-15 | 8.88 | $9.88 | 44952 |
| 2021-11-12 | 8.77 | $9.37 | 27759 |
| 2021-11-11 | 8.71 | $9.05 | 3120 |
| 2021-11-10 | 8.67 | $9.08 | 34832 |
| 2021-11-09 | 8.63 | $9.09 | 15628 |
| 2021-11-08 | 8.58 | $9.01 | 16770 |
| 2021-11-05 | 8.54 | $9.01 | 15781 |
| 2021-11-04 | 8.49 | $8.82 | 11280 |
| 2021-11-03 | 8.45 | $9.14 | 18399 |
| 2021-11-02 | 8.38 | $8.97 | 10258 |
| 2021-11-01 | 8.32 | $8.97 | 39377 |
| 2021-10-29 | 8.25 | $8.71 | 8690 |
| 2021-10-28 | 8.20 | $8.38 | 6792 |
| 2021-10-27 | 8.18 | $8.56 | 13221 |
| 2021-10-26 | 8.14 | $8.70 | 2793 |
| 2021-10-25 | 8.08 | $8.67 | 8147 |
| 2021-10-22 | 8.02 | $8.87 | 55082 |
| 2021-10-21 | 7.93 | $8.62 | 64861 |
| 2021-10-20 | 7.85 | $8.34 | 11630 |
| 2021-10-19 | 7.80 | $8.29 | 16809 |
| 2021-10-18 | 7.75 | $8.17 | 25244 |
| 2021-10-15 | 7.71 | $8.31 | 18600 |
| 2021-10-14 | 7.65 | $8.10 | 15758 |
| 2021-10-13 | 7.60 | $7.79 | 21690 |
| 2021-10-12 | 7.58 | $7.65 | 9498 |
| 2021-10-11 | 7.57 | $7.61 | 7467 |
| 2021-10-08 | 7.56 | $7.50 | 17087 |
| 2021-10-07 | 7.57 | $7.68 | 10584 |
| 2021-10-06 | 7.56 | $7.53 | 26750 |
| 2021-10-05 | 7.56 | $7.25 | 13849 |
| 2021-10-04 | 7.60 | $7.01 | 31640 |
| 2021-10-01 | 7.66 | $7.05 | 6439 |
| 2021-09-30 | 7.72 | $7.40 | 5464 |
| 2021-09-29 | 7.76 | $7.40 | 5670 |
| 2021-09-28 | 7.79 | $7.40 | 5149 |
| 2021-09-27 | 7.84 | $7.63 | 11643 |
| 2021-09-24 | 7.86 | $7.50 | 10669 |
| 2021-09-23 | 7.89 | $7.34 | 15023 |
| 2021-09-22 | 7.95 | $7.58 | 12970 |
| 2021-09-21 | 7.99 | $7.85 | 3799 |
| 2021-09-20 | 8.01 | $7.97 | 6281 |
| 2021-09-17 | 8.01 | $7.93 | 7460 |
| 2021-09-16 | 8.02 | $8.05 | 6226 |
| 2021-09-15 | 8.02 | $8.03 | 7495 |
| 2021-09-14 | 8.01 | $8.21 | 48435 |
| 2021-09-13 | 7.99 | $8.26 | 21763 |
| 2021-09-10 | 7.97 | $8.48 | 47151 |
| 2021-09-09 | 7.91 | $8.35 | 39477 |
| 2021-09-08 | 7.87 | $8.30 | 63306 |
| 2021-09-07 | 7.82 | $8.20 | 30553 |
| 2021-09-03 | 7.78 | $8.20 | 14725 |
| 2021-09-02 | 7.74 | $7.93 | 2697 |
| 2021-09-01 | 7.72 | $8.02 | 7172 |
| 2021-08-31 | 7.68 | $7.93 | 55205 |
| 2021-08-30 | 7.66 | $7.45 | 6843 |
| 2021-08-27 | 7.68 | $7.62 | 6579 |
| 2021-08-26 | 7.68 | $7.93 | 18708 |
| 2021-08-25 | 7.66 | $7.60 | 3577 |
| 2021-08-24 | 7.67 | $7.43 | 9521 |
| 2021-08-23 | 7.69 | $7.31 | 32706 |
| 2021-08-20 | 7.73 | $7.20 | 4688 |
| 2021-08-19 | 7.79 | $7.01 | 12111 |
| 2021-08-18 | 7.87 | $7.35 | 24002 |
| 2021-08-17 | 7.92 | $7.73 | 6124 |
| 2021-08-16 | 7.94 | $7.80 | 22517 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.90
2026-08-12
Close Price
$1.52
Vol: 199.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.84
Average
4.19
Maximum
9.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.90 | $1.52 | 199.6M |
| 2026-08-11 | 0.84 | $0.67 | 57000 |
| 2026-08-10 | 0.86 | $0.78 | 51127 |
| 2026-08-07 | 0.88 | $0.83 | 14900 |
| 2026-08-06 | 0.88 | $0.84 | 14322 |
| 2026-08-05 | 0.89 | $0.84 | 9947 |
| 2026-08-04 | 0.90 | $0.85 | 51400 |
| 2026-08-03 | 0.92 | $0.85 | 31137 |
| 2026-07-31 | 0.93 | $0.84 | 24410 |
| 2026-07-30 | 0.94 | $0.86 | 12722 |
| 2026-07-29 | 0.96 | $0.87 | 37503 |
| 2026-07-28 | 0.97 | $0.88 | 21700 |
| 2026-07-27 | 0.98 | $0.85 | 69446 |
| 2026-07-24 | 1.00 | $0.90 | 10781 |
| 2026-07-23 | 1.01 | $0.93 | 53439 |
| 2026-07-22 | 1.02 | $0.99 | 31017 |
| 2026-07-21 | 1.03 | $0.94 | 24229 |
| 2026-07-20 | 1.05 | $0.92 | 63115 |
| 2026-07-17 | 1.07 | $0.96 | 36203 |
| 2026-07-16 | 1.10 | $0.98 | 32785 |
| 2026-07-15 | 1.12 | $1.00 | 47802 |
| 2026-07-14 | 1.14 | $1.02 | 34726 |
| 2026-07-13 | 1.16 | $1.06 | 47100 |
| 2026-07-10 | 1.19 | $1.13 | 26100 |
| 2026-07-09 | 1.21 | $1.18 | 77200 |
| 2026-07-08 | 1.22 | $1.09 | 73535 |
| 2026-07-07 | 1.25 | $1.08 | 37900 |
| 2026-07-06 | 1.28 | $1.11 | 83200 |
| 2026-07-02 | 1.31 | $1.09 | 65422 |
| 2026-07-01 | 1.34 | $1.07 | 297229 |
| 2026-06-30 | 1.38 | $0.89 | 333907 |
| 2026-06-29 | 1.45 | $0.86 | 519900 |
| 2026-06-26 | 1.52 | $1.08 | 732500 |
| 2026-06-25 | 1.57 | $1.48 | 44160 |
| 2026-06-24 | 1.59 | $1.50 | 141176 |
| 2026-06-23 | 1.61 | $1.59 | 258900 |
| 2026-06-22 | 1.62 | $1.47 | 613900 |
| 2026-06-18 | 1.65 | $1.51 | 55742 |
| 2026-06-17 | 1.67 | $1.47 | 40400 |
| 2026-06-16 | 1.70 | $1.55 | 17100 |
| 2026-06-15 | 1.73 | $1.58 | 48330 |
| 2026-06-12 | 1.76 | $1.60 | 15805 |
| 2026-06-11 | 1.78 | $1.61 | 11500 |
| 2026-06-10 | 1.82 | $1.57 | 119746 |
| 2026-06-09 | 1.86 | $1.60 | 47000 |
| 2026-06-08 | 1.90 | $1.68 | 30046 |
| 2026-06-05 | 1.94 | $1.68 | 119650 |
| 2026-06-04 | 1.98 | $1.72 | 15118 |
| 2026-06-03 | 2.02 | $1.73 | 55300 |
| 2026-06-02 | 2.07 | $1.82 | 84975 |
| 2026-06-01 | 2.11 | $1.87 | 47700 |
| 2026-05-29 | 2.15 | $1.97 | 35600 |
| 2026-05-28 | 2.18 | $1.99 | 27256 |
| 2026-05-27 | 2.21 | $2.06 | 22923 |
| 2026-05-26 | 2.24 | $2.01 | 27300 |
| 2026-05-22 | 2.27 | $1.93 | 43700 |
| 2026-05-21 | 2.31 | $1.91 | 50800 |
| 2026-05-20 | 2.36 | $2.01 | 5100 |
| 2026-05-19 | 2.40 | $2.05 | 28626 |
| 2026-05-18 | 2.43 | $2.07 | 74834 |
| 2026-05-15 | 2.46 | $2.13 | 109302 |
| 2026-05-14 | 2.49 | $2.56 | 24200 |
| 2026-05-13 | 2.47 | $2.53 | 50144 |
| 2026-05-12 | 2.46 | $2.55 | 29002 |
| 2026-05-11 | 2.44 | $2.50 | 17201 |
| 2026-05-08 | 2.43 | $2.54 | 89800 |
| 2026-05-07 | 2.41 | $2.54 | 148300 |
| 2026-05-06 | 2.39 | $2.66 | 35832 |
| 2026-05-05 | 2.36 | $2.66 | 179531 |
| 2026-05-04 | 2.32 | $2.38 | 17005 |
| 2026-05-01 | 2.31 | $2.46 | 75242 |
| 2026-04-30 | 2.30 | $2.45 | 15632 |
| 2026-04-29 | 2.28 | $2.46 | 31000 |
| 2026-04-28 | 2.26 | $2.40 | 39102 |
| 2026-04-27 | 2.24 | $2.35 | 22407 |
| 2026-04-24 | 2.23 | $2.30 | 13604 |
| 2026-04-23 | 2.22 | $2.17 | 10931 |
| 2026-04-22 | 2.23 | $2.21 | 55400 |
| 2026-04-21 | 2.23 | $2.13 | 23800 |
| 2026-04-20 | 2.24 | $2.18 | 28500 |
| 2026-04-17 | 2.25 | $2.25 | 25900 |
| 2026-04-16 | 2.25 | $2.28 | 13900 |
| 2026-04-15 | 2.24 | $2.34 | 17740 |
| 2026-04-14 | 2.24 | $2.36 | 24354 |
| 2026-04-13 | 2.23 | $2.16 | 37968 |
| 2026-04-10 | 2.24 | $2.10 | 39130 |
| 2026-04-09 | 2.26 | $2.31 | 8600 |
| 2026-04-08 | 2.26 | $2.23 | 16200 |
| 2026-04-07 | 2.26 | $2.21 | 11376 |
| 2026-04-06 | 2.27 | $2.24 | 8700 |
| 2026-04-02 | 2.28 | $2.16 | 15000 |
| 2026-04-01 | 2.30 | $2.22 | 3831 |
| 2026-03-31 | 2.31 | $2.25 | 18800 |
| 2026-03-30 | 2.33 | $2.20 | 18842 |
| 2026-03-27 | 2.34 | $2.27 | 18200 |
| 2026-03-26 | 2.36 | $2.31 | 6900 |
| 2026-03-25 | 2.37 | $2.26 | 8933 |
| 2026-03-24 | 2.39 | $2.28 | 9900 |
| 2026-03-23 | 2.40 | $2.32 | 35700 |
| 2026-03-20 | 2.41 | $2.17 | 91000 |
| 2026-03-19 | 2.44 | $2.33 | 8033 |
| 2026-03-18 | 2.46 | $2.30 | 39811 |
| 2026-03-17 | 2.47 | $2.52 | 9665 |
| 2026-03-16 | 2.47 | $2.50 | 26400 |
| 2026-03-13 | 2.47 | $2.36 | 13625 |
| 2026-03-12 | 2.49 | $2.37 | 41945 |
| 2026-03-11 | 2.51 | $2.40 | 15200 |
| 2026-03-10 | 2.53 | $2.45 | 29400 |
| 2026-03-09 | 2.54 | $2.42 | 21123 |
| 2026-03-06 | 2.55 | $2.45 | 25500 |
| 2026-03-05 | 2.57 | $2.59 | 21400 |
| 2026-03-04 | 2.56 | $2.58 | 69383 |
| 2026-03-03 | 2.56 | $2.51 | 19337 |
| 2026-03-02 | 2.56 | $2.56 | 15731 |
| 2026-02-27 | 2.56 | $2.55 | 19100 |
| 2026-02-26 | 2.56 | $2.62 | 126700 |
| 2026-02-25 | 2.55 | $2.49 | 39100 |
| 2026-02-24 | 2.55 | $2.39 | 12030 |
| 2026-02-23 | 2.57 | $2.37 | 41500 |
| 2026-02-20 | 2.58 | $2.55 | 72952 |
| 2026-02-19 | 2.57 | $2.56 | 31000 |
| 2026-02-18 | 2.56 | $2.64 | 48500 |
| 2026-02-17 | 2.54 | $2.60 | 42900 |
| 2026-02-13 | 2.52 | $2.76 | 43400 |
| 2026-02-12 | 2.48 | $2.91 | 94236 |
| 2026-02-11 | 2.43 | $2.74 | 61844 |
| 2026-02-10 | 2.38 | $2.81 | 162900 |
| 2026-02-09 | 2.33 | $2.54 | 67044 |
| 2026-02-06 | 2.30 | $2.43 | 70012 |
| 2026-02-05 | 2.28 | $2.28 | 61700 |
| 2026-02-04 | 2.27 | $2.37 | 50902 |
| 2026-02-03 | 2.25 | $2.44 | 34200 |
| 2026-02-02 | 2.22 | $2.39 | 82200 |
| 2026-01-30 | 2.19 | $2.31 | 82130 |
| 2026-01-29 | 2.17 | $2.45 | 74447 |
| 2026-01-28 | 2.13 | $2.45 | 130981 |
| 2026-01-27 | 2.09 | $2.41 | 184342 |
| 2026-01-26 | 2.05 | $2.32 | 108323 |
| 2026-01-23 | 2.02 | $2.23 | 246119 |
| 2026-01-22 | 1.99 | $1.96 | 15533 |
| 2026-01-21 | 1.99 | $2.03 | 14339 |
| 2026-01-20 | 1.98 | $2.10 | 106045 |
| 2026-01-16 | 1.96 | $2.02 | 36300 |
| 2026-01-15 | 1.95 | $1.96 | 28400 |
| 2026-01-14 | 1.94 | $1.99 | 50438 |
| 2026-01-13 | 1.92 | $2.14 | 104541 |
| 2026-01-12 | 1.89 | $2.00 | 28587 |
| 2026-01-09 | 1.87 | $2.00 | 32724 |
| 2026-01-08 | 1.85 | $2.00 | 34824 |
| 2026-01-07 | 1.83 | $1.96 | 61121 |
| 2026-01-06 | 1.80 | $1.92 | 21700 |
| 2026-01-05 | 1.79 | $1.93 | 120700 |
| 2026-01-02 | 1.76 | $1.93 | 27900 |
| 2025-12-31 | 1.74 | $1.90 | 40454 |
| 2025-12-30 | 1.72 | $1.86 | 26700 |
| 2025-12-29 | 1.70 | $1.87 | 48948 |
| 2025-12-26 | 1.68 | $1.94 | 61049 |
| 2025-12-24 | 1.65 | $1.73 | 13900 |
| 2025-12-23 | 1.65 | $1.84 | 171601 |
| 2025-12-22 | 1.63 | $1.86 | 139823 |
| 2025-12-19 | 1.60 | $1.57 | 28335 |
| 2025-12-18 | 1.61 | $1.51 | 39800 |
| 2025-12-17 | 1.62 | $1.58 | 15900 |
| 2025-12-16 | 1.62 | $1.61 | 19030 |
| 2025-12-15 | 1.62 | $1.56 | 17603 |
| 2025-12-12 | 1.63 | $1.57 | 21500 |
| 2025-12-11 | 1.63 | $1.61 | 10200 |
| 2025-12-10 | 1.63 | $1.66 | 18633 |
| 2025-12-09 | 1.63 | $1.67 | 18300 |
| 2025-12-08 | 1.62 | $1.61 | 17744 |
| 2025-12-05 | 1.62 | $1.65 | 27400 |
| 2025-12-04 | 1.62 | $1.61 | 24718 |
| 2025-12-03 | 1.62 | $1.60 | 13447 |
| 2025-12-02 | 1.62 | $1.64 | 14000 |
| 2025-12-01 | 1.62 | $1.70 | 16200 |
| 2025-11-28 | 1.61 | $1.69 | 26426 |
| 2025-11-26 | 1.61 | $1.69 | 72249 |
| 2025-11-25 | 1.60 | $1.72 | 88627 |
| 2025-11-24 | 1.59 | $1.61 | 36247 |
| 2025-11-21 | 1.59 | $1.58 | 45996 |
| 2025-11-20 | 1.60 | $1.41 | 144450 |
| 2025-11-19 | 1.62 | $1.53 | 44100 |
| 2025-11-18 | 1.63 | $1.57 | 14659 |
| 2025-11-17 | 1.64 | $1.52 | 40057 |
| 2025-11-14 | 1.66 | $1.62 | 28500 |
| 2025-11-13 | 1.66 | $1.61 | 53452 |
| 2025-11-12 | 1.67 | $1.63 | 8134 |
| 2025-11-11 | 1.68 | $1.65 | 30108 |
| 2025-11-10 | 1.68 | $1.68 | 33005 |
| 2025-11-07 | 1.68 | $1.62 | 40300 |
| 2025-11-06 | 1.68 | $1.59 | 32033 |
| 2025-11-05 | 1.69 | $1.69 | 47684 |
| 2025-11-04 | 1.69 | $1.62 | 43251 |
| 2025-11-03 | 1.69 | $1.67 | 72800 |
| 2025-10-31 | 1.70 | $1.72 | 38879 |
| 2025-10-30 | 1.69 | $1.69 | 91706 |
| 2025-10-29 | 1.69 | $1.67 | 86450 |
| 2025-10-28 | 1.69 | $1.72 | 49100 |
| 2025-10-27 | 1.69 | $1.75 | 105339 |
| 2025-10-24 | 1.68 | $1.84 | 196334 |
| 2025-10-23 | 1.66 | $1.75 | 106400 |
| 2025-10-22 | 1.65 | $1.79 | 315700 |
| 2025-10-21 | 1.64 | $1.64 | 56210 |
| 2025-10-20 | 1.64 | $1.62 | 62890 |
| 2025-10-17 | 1.64 | $1.65 | 139938 |
| 2025-10-16 | 1.64 | $1.51 | 189700 |
| 2025-10-15 | 1.66 | $1.66 | 139900 |
| 2025-10-14 | 1.66 | $1.57 | 217748 |
| 2025-10-13 | 1.68 | $1.69 | 307210 |
| 2025-10-10 | 1.68 | $1.62 | 78900 |
| 2025-10-09 | 1.68 | $1.67 | 49941 |
| 2025-10-08 | 1.69 | $1.71 | 79000 |
| 2025-10-07 | 1.68 | $1.65 | 128200 |
| 2025-10-06 | 1.69 | $1.77 | 379429 |
| 2025-10-03 | 1.68 | $1.70 | 118800 |
| 2025-10-02 | 1.67 | $1.61 | 93242 |
| 2025-10-01 | 1.67 | $1.58 | 47700 |
| 2025-09-30 | 1.68 | $1.59 | 97515 |
| 2025-09-29 | 1.68 | $1.64 | 133831 |
| 2025-09-26 | 1.68 | $1.63 | 46530 |
| 2025-09-25 | 1.68 | $1.62 | 145300 |
| 2025-09-24 | 1.68 | $1.65 | 174732 |
| 2025-09-23 | 1.68 | $1.73 | 276437 |
| 2025-09-22 | 1.66 | $1.73 | 349243 |
| 2025-09-19 | 1.65 | $1.94 | 601927 |
| 2025-09-18 | 1.61 | $2.14 | 11.5M |
| 2025-09-17 | 1.55 | $1.72 | 460901 |
| 2025-09-16 | 1.53 | $1.83 | 3.1M |
| 2025-09-15 | 1.50 | $1.55 | 26300 |
| 2025-09-12 | 1.49 | $1.55 | 18606 |
| 2025-09-11 | 1.48 | $1.48 | 6400 |
| 2025-09-10 | 1.48 | $1.50 | 26100 |
| 2025-09-09 | 1.48 | $1.50 | 40900 |
| 2025-09-08 | 1.48 | $1.48 | 55800 |
| 2025-09-05 | 1.48 | $1.54 | 6102 |
| 2025-09-04 | 1.47 | $1.51 | 50912 |
| 2025-09-03 | 1.47 | $1.47 | 23731 |
| 2025-09-02 | 1.47 | $1.46 | 19953 |
| 2025-08-29 | 1.47 | $1.45 | 54000 |
| 2025-08-28 | 1.48 | $1.46 | 22500 |
| 2025-08-27 | 1.48 | $1.46 | 14900 |
| 2025-08-26 | 1.49 | $1.48 | 6051 |
| 2025-08-25 | 1.49 | $1.50 | 15328 |
| 2025-08-22 | 1.50 | $1.48 | 13100 |
| 2025-08-21 | 1.50 | $1.48 | 11800 |
| 2025-08-20 | 1.51 | $1.45 | 26051 |
| 2025-08-19 | 1.53 | $1.44 | 6500 |
| 2025-08-18 | 1.55 | $1.49 | 4442 |
| 2025-08-15 | 1.56 | $1.50 | 31633 |
| 2025-08-14 | 1.58 | $1.43 | 8822 |
| 2025-08-13 | 1.60 | $1.43 | 59934 |
| 2025-08-12 | 1.63 | $1.52 | 29318 |
| 2025-08-11 | 1.65 | $1.51 | 7900 |
| 2025-08-08 | 1.67 | $1.48 | 27121 |
| 2025-08-07 | 1.70 | $1.48 | 79500 |
| 2025-08-06 | 1.72 | $1.49 | 15013 |
| 2025-08-05 | 1.75 | $1.57 | 17300 |
| 2025-08-04 | 1.77 | $1.64 | 16210 |
| 2025-08-01 | 1.79 | $1.66 | 6900 |
| 2025-07-31 | 1.80 | $1.66 | 12107 |
| 2025-07-30 | 1.81 | $1.67 | 13100 |
| 2025-07-29 | 1.82 | $1.71 | 48628 |
| 2025-07-28 | 1.83 | $1.76 | 20000 |
| 2025-07-25 | 1.82 | $1.84 | 30200 |
| 2025-07-24 | 1.81 | $1.86 | 37023 |
| 2025-07-23 | 1.80 | $1.96 | 31300 |
| 2025-07-22 | 1.77 | $2.01 | 60445 |
| 2025-07-21 | 1.73 | $1.79 | 70500 |
| 2025-07-18 | 1.72 | $1.79 | 93200 |
| 2025-07-17 | 1.70 | $1.87 | 49312 |
| 2025-07-16 | 1.67 | $1.94 | 158400 |
| 2025-07-15 | 1.63 | $1.91 | 204300 |
| 2025-07-14 | 1.59 | $1.80 | 25802 |
| 2025-07-11 | 1.56 | $1.78 | 46689 |
| 2025-07-10 | 1.53 | $1.79 | 56733 |
| 2025-07-09 | 1.50 | $1.73 | 78040 |
| 2025-07-08 | 1.46 | $1.64 | 40634 |
| 2025-07-07 | 1.44 | $1.61 | 22630 |
| 2025-07-03 | 1.41 | $1.57 | 41730 |
| 2025-07-02 | 1.39 | $1.61 | 49500 |
| 2025-07-01 | 1.36 | $1.43 | 13700 |
| 2025-06-30 | 1.34 | $1.41 | 10031 |
| 2025-06-27 | 1.33 | $1.42 | 9900 |
| 2025-06-26 | 1.32 | $1.46 | 23117 |
| 2025-06-25 | 1.30 | $1.40 | 14081 |
| 2025-06-24 | 1.28 | $1.46 | 38506 |
| 2025-06-23 | 1.26 | $1.42 | 22878 |
| 2025-06-20 | 1.24 | $1.37 | 63465 |
| 2025-06-18 | 1.23 | $1.54 | 353500 |
| 2025-06-17 | 1.20 | $1.22 | 14900 |
| 2025-06-16 | 1.19 | $1.17 | 26435 |
| 2025-06-13 | 1.20 | $1.19 | 8557 |
| 2025-06-12 | 1.20 | $1.19 | 15208 |
| 2025-06-11 | 1.20 | $1.20 | 5265 |
| 2025-06-10 | 1.20 | $1.18 | 28500 |
| 2025-06-09 | 1.20 | $1.19 | 15345 |
| 2025-06-06 | 1.20 | $1.18 | 8900 |
| 2025-06-05 | 1.20 | $1.19 | 7236 |
| 2025-06-04 | 1.21 | $1.21 | 8012 |
| 2025-06-03 | 1.21 | $1.18 | 17748 |
| 2025-06-02 | 1.21 | $1.18 | 7000 |
| 2025-05-30 | 1.22 | $1.22 | 7332 |
| 2025-05-29 | 1.22 | $1.21 | 10544 |
| 2025-05-28 | 1.22 | $1.20 | 25106 |
| 2025-05-27 | 1.23 | $1.26 | 2130 |
| 2025-05-23 | 1.23 | $1.23 | 2700 |
| 2025-05-22 | 1.23 | $1.23 | 6600 |
| 2025-05-21 | 1.23 | $1.20 | 13200 |
| 2025-05-20 | 1.24 | $1.16 | 7500 |
| 2025-05-19 | 1.25 | $1.16 | 6024 |
| 2025-05-16 | 1.26 | $1.17 | 15400 |
| 2025-05-15 | 1.27 | $1.19 | 13533 |
| 2025-05-14 | 1.28 | $1.17 | 16620 |
| 2025-05-13 | 1.30 | $1.26 | 9632 |
| 2025-05-12 | 1.30 | $1.27 | 7300 |
| 2025-05-09 | 1.30 | $1.26 | 4200 |
| 2025-05-08 | 1.30 | $1.27 | 14900 |
| 2025-05-07 | 1.31 | $1.25 | 2600 |
| 2025-05-06 | 1.31 | $1.33 | 21244 |
| 2025-05-05 | 1.30 | $1.33 | 9515 |
| 2025-05-02 | 1.30 | $1.30 | 9535 |
| 2025-05-01 | 1.29 | $1.35 | 6246 |
| 2025-04-30 | 1.28 | $1.28 | 8325 |
| 2025-04-29 | 1.28 | $1.33 | 1713 |
| 2025-04-28 | 1.27 | $1.27 | 7600 |
| 2025-04-25 | 1.27 | $1.32 | 6441 |
| 2025-04-24 | 1.26 | $1.35 | 10177 |
| 2025-04-23 | 1.25 | $1.38 | 4049 |
| 2025-04-22 | 1.23 | $1.33 | 3623 |
| 2025-04-21 | 1.22 | $1.32 | 9523 |
| 2025-04-17 | 1.22 | $1.29 | 5800 |
| 2025-04-16 | 1.21 | $1.29 | 23200 |
| 2025-04-15 | 1.20 | $1.25 | 6248 |
| 2025-04-14 | 1.20 | $1.25 | 11908 |
| 2025-04-11 | 1.20 | $1.14 | 10600 |
| 2025-04-10 | 1.21 | $1.15 | 9300 |
| 2025-04-09 | 1.22 | $1.17 | 15961 |
| 2025-04-08 | 1.23 | $1.15 | 5303 |
| 2025-04-07 | 1.24 | $1.13 | 37635 |
| 2025-04-04 | 1.26 | $1.19 | 8920 |
| 2025-04-03 | 1.28 | $1.19 | 14123 |
| 2025-04-02 | 1.29 | $1.22 | 6800 |
| 2025-04-01 | 1.30 | $1.22 | 11687 |
| 2025-03-31 | 1.32 | $1.22 | 11096 |
| 2025-03-28 | 1.34 | $1.23 | 14231 |
| 2025-03-27 | 1.36 | $1.25 | 20069 |
| 2025-03-26 | 1.38 | $1.33 | 68414 |
| 2025-03-25 | 1.39 | $1.23 | 39512 |
| 2025-03-24 | 1.41 | $1.31 | 38900 |
| 2025-03-21 | 1.43 | $1.24 | 22900 |
| 2025-03-20 | 1.45 | $1.25 | 21531 |
| 2025-03-19 | 1.48 | $1.26 | 150047 |
| 2025-03-18 | 1.50 | $1.35 | 30300 |
| 2025-03-17 | 1.53 | $1.39 | 130647 |
| 2025-03-14 | 1.55 | $1.50 | 18200 |
| 2025-03-13 | 1.56 | $1.52 | 14527 |
| 2025-03-12 | 1.57 | $1.49 | 138000 |
| 2025-03-11 | 1.58 | $1.45 | 23064 |
| 2025-03-10 | 1.61 | $1.47 | 51800 |
| 2025-03-07 | 1.63 | $1.56 | 33400 |
| 2025-03-06 | 1.64 | $1.52 | 6800 |
| 2025-03-05 | 1.66 | $1.57 | 19400 |
| 2025-03-04 | 1.68 | $1.59 | 30545 |
| 2025-03-03 | 1.69 | $1.61 | 17100 |
| 2025-02-28 | 1.71 | $1.59 | 32347 |
| 2025-02-27 | 1.73 | $1.60 | 36015 |
| 2025-02-26 | 1.74 | $1.56 | 21600 |
| 2025-02-25 | 1.77 | $1.55 | 29610 |
| 2025-02-24 | 1.79 | $1.55 | 30237 |
| 2025-02-21 | 1.82 | $1.68 | 34438 |
| 2025-02-20 | 1.84 | $1.68 | 11124 |
| 2025-02-19 | 1.86 | $1.73 | 159900 |
| 2025-02-18 | 1.88 | $1.88 | 7618 |
| 2025-02-14 | 1.88 | $1.89 | 10100 |
| 2025-02-13 | 1.88 | $1.90 | 6500 |
| 2025-02-12 | 1.88 | $1.91 | 10600 |
| 2025-02-11 | 1.88 | $1.88 | 21700 |
| 2025-02-10 | 1.90 | $1.85 | 24000 |
| 2025-02-07 | 1.91 | $1.83 | 10938 |
| 2025-02-06 | 1.94 | $1.85 | 13100 |
| 2025-02-05 | 1.96 | $1.84 | 5222 |
| 2025-02-04 | 2.00 | $1.85 | 19800 |
| 2025-02-03 | 2.03 | $1.80 | 10333 |
| 2025-01-31 | 2.08 | $1.79 | 24500 |
| 2025-01-30 | 2.13 | $1.91 | 19329 |
| 2025-01-29 | 2.17 | $1.90 | 10300 |
| 2025-01-28 | 2.21 | $1.90 | 13300 |
| 2025-01-27 | 2.26 | $1.96 | 17281 |
| 2025-01-24 | 2.30 | $2.01 | 5129 |
| 2025-01-23 | 2.34 | $2.05 | 29307 |
| 2025-01-22 | 2.38 | $1.92 | 40542 |
| 2025-01-21 | 2.43 | $1.90 | 51204 |
| 2025-01-17 | 2.48 | $1.97 | 83414 |
| 2025-01-16 | 2.54 | $2.10 | 26400 |
| 2025-01-15 | 2.58 | $2.10 | 129100 |
| 2025-01-14 | 2.62 | $2.63 | 42680 |
| 2025-01-13 | 2.62 | $2.69 | 20306 |
| 2025-01-10 | 2.61 | $2.83 | 14200 |
| 2025-01-08 | 2.59 | $2.72 | 21913 |
| 2025-01-07 | 2.57 | $2.73 | 25700 |
| 2025-01-06 | 2.56 | $2.88 | 5900 |
| 2025-01-03 | 2.54 | $2.78 | 7500 |
| 2025-01-02 | 2.53 | $2.67 | 12000 |
| 2024-12-31 | 2.52 | $2.43 | 10744 |
| 2024-12-30 | 2.55 | $2.44 | 14130 |
| 2024-12-27 | 2.57 | $2.40 | 22248 |
| 2024-12-26 | 2.60 | $2.44 | 24000 |
| 2024-12-24 | 2.62 | $2.38 | 2405 |
| 2024-12-23 | 2.65 | $2.43 | 2000 |
| 2024-12-20 | 2.68 | $2.39 | 8747 |
| 2024-12-19 | 2.72 | $2.35 | 19244 |
| 2024-12-18 | 2.76 | $2.46 | 26800 |
| 2024-12-17 | 2.79 | $2.55 | 35600 |
| 2024-12-16 | 2.81 | $2.55 | 25100 |
| 2024-12-13 | 2.83 | $2.73 | 20222 |
| 2024-12-12 | 2.83 | $2.76 | 9983 |
| 2024-12-11 | 2.83 | $2.82 | 20900 |
| 2024-12-10 | 2.83 | $2.92 | 10242 |
| 2024-12-09 | 2.81 | $2.96 | 12702 |
| 2024-12-06 | 2.79 | $2.96 | 3338 |
| 2024-12-05 | 2.76 | $3.01 | 31824 |
| 2024-12-04 | 2.73 | $3.10 | 25202 |
| 2024-12-03 | 2.69 | $2.86 | 17441 |
| 2024-12-02 | 2.67 | $2.74 | 34216 |
| 2024-11-29 | 2.66 | $2.70 | 6646 |
| 2024-11-27 | 2.66 | $2.67 | 53044 |
| 2024-11-26 | 2.66 | $2.82 | 42936 |
| 2024-11-25 | 2.64 | $2.70 | 22600 |
| 2024-11-22 | 2.63 | $2.65 | 9555 |
| 2024-11-21 | 2.64 | $2.66 | 27313 |
| 2024-11-20 | 2.64 | $2.68 | 14900 |
| 2024-11-19 | 2.64 | $2.67 | 60400 |
| 2024-11-18 | 2.65 | $2.56 | 13100 |
| 2024-11-15 | 2.66 | $2.55 | 11200 |
| 2024-11-14 | 2.67 | $2.65 | 38323 |
| 2024-11-13 | 2.67 | $2.61 | 23500 |
| 2024-11-12 | 2.67 | $2.59 | 12609 |
| 2024-11-11 | 2.67 | $2.68 | 23500 |
| 2024-11-08 | 2.66 | $2.61 | 76222 |
| 2024-11-07 | 2.65 | $2.61 | 42834 |
| 2024-11-06 | 2.64 | $2.64 | 31471 |
| 2024-11-05 | 2.63 | $2.68 | 33030 |
| 2024-11-04 | 2.61 | $2.59 | 54246 |
| 2024-11-01 | 2.60 | $2.60 | 24900 |
| 2024-10-31 | 2.58 | $2.63 | 48144 |
| 2024-10-30 | 2.56 | $2.70 | 58900 |
| 2024-10-29 | 2.52 | $2.70 | 210518 |
| 2024-10-28 | 2.49 | $3.22 | 69023 |
| 2024-10-25 | 2.40 | $3.18 | 216800 |
| 2024-10-24 | 2.30 | $2.77 | 446600 |
| 2024-10-23 | 2.25 | $2.75 | 388900 |
| 2024-10-22 | 2.19 | $2.42 | 8439 |
| 2024-10-21 | 2.16 | $2.42 | 21400 |
| 2024-10-18 | 2.12 | $2.25 | 61736 |
| 2024-10-17 | 2.10 | $2.08 | 16300 |
| 2024-10-16 | 2.10 | $2.12 | 33400 |
| 2024-10-15 | 2.09 | $2.09 | 158787 |
| 2024-10-14 | 2.09 | $2.23 | 9422 |
| 2024-10-11 | 2.06 | $2.15 | 24392 |
| 2024-10-10 | 2.05 | $2.27 | 16801 |
| 2024-10-09 | 2.02 | $2.19 | 14630 |
| 2024-10-08 | 1.99 | $2.21 | 6049 |
| 2024-10-07 | 1.96 | $2.10 | 20235 |
| 2024-10-04 | 1.94 | $2.04 | 23380 |
| 2024-10-03 | 1.92 | $2.00 | 1000 |
| 2024-10-02 | 1.91 | $2.01 | 3569 |
| 2024-10-01 | 1.89 | $1.95 | 11706 |
| 2024-09-30 | 1.88 | $2.00 | 2200 |
| 2024-09-27 | 1.86 | $2.00 | 1300 |
| 2024-09-26 | 1.84 | $1.99 | 2100 |
| 2024-09-25 | 1.83 | $1.94 | 6738 |
| 2024-09-24 | 1.81 | $1.98 | 7740 |
| 2024-09-23 | 1.79 | $1.92 | 14200 |
| 2024-09-20 | 1.78 | $1.88 | 19315 |
| 2024-09-19 | 1.77 | $1.87 | 30932 |
| 2024-09-18 | 1.76 | $1.76 | 117100 |
| 2024-09-17 | 1.77 | $1.80 | 17239 |
| 2024-09-16 | 1.76 | $1.77 | 5100 |
| 2024-09-13 | 1.77 | $1.80 | 2600 |
| 2024-09-12 | 1.77 | $1.77 | 8100 |
| 2024-09-11 | 1.77 | $1.70 | 6506 |
| 2024-09-10 | 1.78 | $1.70 | 10503 |
| 2024-09-09 | 1.79 | $1.66 | 9600 |
| 2024-09-06 | 1.80 | $1.65 | 32342 |
| 2024-09-05 | 1.82 | $1.78 | 31905 |
| 2024-09-04 | 1.82 | $1.78 | 2501 |
| 2024-09-03 | 1.83 | $1.80 | 6446 |
| 2024-08-30 | 1.83 | $1.85 | 6478 |
| 2024-08-29 | 1.82 | $1.82 | 7532 |
| 2024-08-28 | 1.82 | $1.84 | 20500 |
| 2024-08-27 | 1.81 | $1.84 | 22700 |
| 2024-08-26 | 1.80 | $1.81 | 82200 |
| 2024-08-23 | 1.80 | $1.74 | 126749 |
| 2024-08-22 | 1.81 | $1.82 | 56745 |
| 2024-08-21 | 1.81 | $1.89 | 7020 |
| 2024-08-20 | 1.80 | $1.89 | 3442 |
| 2024-08-19 | 1.80 | $1.88 | 14228 |
| 2024-08-16 | 1.79 | $1.85 | 2906 |
| 2024-08-15 | 1.79 | $1.83 | 14042 |
| 2024-08-14 | 1.80 | $1.78 | 4303 |
| 2024-08-13 | 1.80 | $1.85 | 20419 |
| 2024-08-12 | 1.81 | $1.82 | 13400 |
| 2024-08-09 | 1.81 | $1.73 | 18504 |
| 2024-08-08 | 1.83 | $1.75 | 13700 |
| 2024-08-07 | 1.85 | $1.75 | 7411 |
| 2024-08-06 | 1.87 | $1.72 | 86937 |
| 2024-08-05 | 1.89 | $1.52 | 23243 |
| 2024-08-02 | 1.93 | $1.53 | 28200 |
| 2024-08-01 | 1.98 | $1.67 | 34345 |
| 2024-07-31 | 2.01 | $1.90 | 29660 |
| 2024-07-30 | 2.02 | $2.00 | 14900 |
| 2024-07-29 | 2.03 | $1.93 | 22300 |
| 2024-07-26 | 2.04 | $2.02 | 18520 |
| 2024-07-25 | 2.04 | $2.10 | 5843 |
| 2024-07-24 | 2.04 | $2.09 | 18344 |
| 2024-07-23 | 2.03 | $1.99 | 32600 |
| 2024-07-22 | 2.04 | $1.95 | 55598 |
| 2024-07-19 | 2.06 | $1.97 | 11775 |
| 2024-07-18 | 2.07 | $2.03 | 33530 |
| 2024-07-17 | 2.08 | $2.03 | 17621 |
| 2024-07-16 | 2.09 | $2.05 | 64953 |
| 2024-07-15 | 2.10 | $2.17 | 29396 |
| 2024-07-12 | 2.11 | $2.16 | 20907 |
| 2024-07-11 | 2.11 | $2.12 | 11341 |
| 2024-07-10 | 2.13 | $2.07 | 109327 |
| 2024-07-09 | 2.15 | $1.76 | 44502 |
| 2024-07-08 | 2.20 | $1.85 | 35961 |
| 2024-07-05 | 2.25 | $2.05 | 32357 |
| 2024-07-03 | 2.29 | $2.02 | 6617 |
| 2024-07-02 | 2.33 | $2.10 | 14556 |
| 2024-07-01 | 2.37 | $2.11 | 27433 |
| 2024-06-28 | 2.41 | $2.20 | 79450 |
| 2024-06-27 | 2.45 | $2.24 | 87561 |
| 2024-06-26 | 2.48 | $2.23 | 27224 |
| 2024-06-25 | 2.52 | $2.30 | 20663 |
| 2024-06-24 | 2.56 | $2.33 | 10447 |
| 2024-06-21 | 2.59 | $2.33 | 39932 |
| 2024-06-20 | 2.63 | $2.26 | 27411 |
| 2024-06-18 | 2.68 | $2.32 | 18541 |
| 2024-06-17 | 2.73 | $2.33 | 10353 |
| 2024-06-14 | 2.78 | $2.40 | 76778 |
| 2024-06-13 | 2.82 | $2.75 | 15173 |
| 2024-06-12 | 2.84 | $2.70 | 39166 |
| 2024-06-11 | 2.86 | $2.76 | 4190 |
| 2024-06-10 | 2.89 | $2.74 | 6836 |
| 2024-06-07 | 2.91 | $2.77 | 2638 |
| 2024-06-06 | 2.94 | $2.87 | 3375 |
| 2024-06-05 | 2.96 | $2.91 | 13467 |
| 2024-06-04 | 2.98 | $2.70 | 2903 |
| 2024-06-03 | 3.03 | $2.82 | 13687 |
| 2024-05-31 | 3.06 | $2.80 | 13346 |
| 2024-05-30 | 3.10 | $2.88 | 7181 |
| 2024-05-29 | 3.14 | $2.90 | 4259 |
| 2024-05-28 | 3.18 | $2.94 | 13180 |
| 2024-05-24 | 3.22 | $2.99 | 22858 |
| 2024-05-23 | 3.26 | $2.91 | 20252 |
| 2024-05-22 | 3.30 | $2.98 | 10521 |
| 2024-05-21 | 3.35 | $3.07 | 17715 |
| 2024-05-20 | 3.39 | $3.07 | 21498 |
| 2024-05-17 | 3.43 | $3.19 | 10869 |
| 2024-05-16 | 3.46 | $3.22 | 39850 |
| 2024-05-15 | 3.48 | $3.11 | 15818 |
| 2024-05-14 | 3.52 | $3.33 | 17428 |
| 2024-05-13 | 3.55 | $3.49 | 16123 |
| 2024-05-10 | 3.55 | $3.50 | 16334 |
| 2024-05-09 | 3.56 | $3.52 | 8229 |
| 2024-05-08 | 3.57 | $3.50 | 9163 |
| 2024-05-07 | 3.57 | $3.54 | 14226 |
| 2024-05-06 | 3.58 | $3.56 | 37598 |
| 2024-05-03 | 3.58 | $3.58 | 6218 |
| 2024-05-02 | 3.58 | $3.60 | 8190 |
| 2024-05-01 | 3.58 | $3.56 | 9666 |
| 2024-04-30 | 3.59 | $3.58 | 7989 |
| 2024-04-29 | 3.59 | $3.63 | 4210 |
| 2024-04-26 | 3.59 | $3.56 | 5438 |
| 2024-04-25 | 3.60 | $3.59 | 6321 |
| 2024-04-24 | 3.60 | $3.55 | 7103 |
| 2024-04-23 | 3.61 | $3.54 | 2809 |
| 2024-04-22 | 3.62 | $3.57 | 11232 |
| 2024-04-19 | 3.63 | $3.55 | 10696 |
| 2024-04-18 | 3.64 | $3.55 | 18456 |
| 2024-04-17 | 3.65 | $3.53 | 3768 |
| 2024-04-16 | 3.67 | $3.65 | 9175 |
| 2024-04-15 | 3.67 | $3.65 | 7089 |
| 2024-04-12 | 3.67 | $3.56 | 1527 |
| 2024-04-11 | 3.68 | $3.63 | 1900 |
| 2024-04-10 | 3.69 | $3.61 | 1130 |
| 2024-04-09 | 3.69 | $3.70 | 5770 |
| 2024-04-08 | 3.69 | $3.65 | 6169 |
| 2024-04-05 | 3.69 | $3.68 | 23697 |
| 2024-04-04 | 3.70 | $3.87 | 36828 |
| 2024-04-03 | 3.68 | $3.71 | 15690 |
| 2024-04-02 | 3.68 | $3.56 | 31284 |
| 2024-04-01 | 3.70 | $3.75 | 1835 |
| 2024-03-28 | 3.71 | $3.62 | 5516 |
| 2024-03-27 | 3.72 | $3.72 | 10453 |
| 2024-03-26 | 3.73 | $3.75 | 3214 |
| 2024-03-25 | 3.74 | $3.85 | 1785 |
| 2024-03-22 | 3.74 | $3.76 | 4811 |
| 2024-03-21 | 3.75 | $3.60 | 6439 |
| 2024-03-20 | 3.78 | $3.59 | 5519 |
| 2024-03-19 | 3.81 | $3.50 | 4027 |
| 2024-03-18 | 3.85 | $3.70 | 5134 |
| 2024-03-15 | 3.88 | $3.57 | 10974 |
| 2024-03-14 | 3.93 | $3.68 | 14922 |
| 2024-03-13 | 3.96 | $3.48 | 9115 |
| 2024-03-12 | 4.02 | $3.62 | 18360 |
| 2024-03-11 | 4.07 | $3.90 | 5672 |
| 2024-03-08 | 4.09 | $3.97 | 3515 |
| 2024-03-07 | 4.10 | $4.00 | 12342 |
| 2024-03-06 | 4.11 | $4.03 | 3817 |
| 2024-03-05 | 4.12 | $4.02 | 7315 |
| 2024-03-04 | 4.13 | $4.06 | 6473 |
| 2024-03-01 | 4.14 | $4.10 | 6964 |
| 2024-02-29 | 4.14 | $4.05 | 5665 |
| 2024-02-28 | 4.15 | $4.00 | 5453 |
| 2024-02-27 | 4.16 | $4.10 | 3244 |
| 2024-02-26 | 4.16 | $4.09 | 9384 |
| 2024-02-23 | 4.17 | $4.20 | 4004 |
| 2024-02-22 | 4.16 | $4.35 | 28845 |
| 2024-02-21 | 4.15 | $4.35 | 10074 |
| 2024-02-20 | 4.13 | $4.22 | 33198 |
| 2024-02-16 | 4.13 | $4.15 | 3138 |
| 2024-02-15 | 4.13 | $4.17 | 4498 |
| 2024-02-14 | 4.14 | $4.20 | 16080 |
| 2024-02-13 | 4.14 | $4.21 | 31192 |
| 2024-02-12 | 4.14 | $4.07 | 39677 |
| 2024-02-09 | 4.16 | $4.05 | 2534 |
| 2024-02-08 | 4.18 | $4.03 | 3140 |
| 2024-02-07 | 4.21 | $4.00 | 6044 |
| 2024-02-06 | 4.25 | $4.01 | 19847 |
| 2024-02-05 | 4.29 | $4.01 | 10063 |
| 2024-02-02 | 4.33 | $4.10 | 19064 |
| 2024-02-01 | 4.37 | $4.10 | 68448 |
| 2024-01-31 | 4.41 | $4.00 | 145152 |
| 2024-01-30 | 4.47 | $4.08 | 22773 |
| 2024-01-29 | 4.52 | $4.10 | 71966 |
| 2024-01-26 | 4.57 | $4.50 | 3898 |
| 2024-01-25 | 4.58 | $4.63 | 2472 |
| 2024-01-24 | 4.58 | $4.45 | 7043 |
| 2024-01-23 | 4.60 | $4.44 | 7471 |
| 2024-01-22 | 4.62 | $4.43 | 7520 |
| 2024-01-19 | 4.64 | $4.35 | 8812 |
| 2024-01-18 | 4.66 | $4.43 | 3488 |
| 2024-01-17 | 4.68 | $4.45 | 6161 |
| 2024-01-16 | 4.70 | $4.48 | 5017 |
| 2024-01-12 | 4.72 | $4.70 | 2541 |
| 2024-01-11 | 4.71 | $4.59 | 36439 |
| 2024-01-10 | 4.71 | $4.95 | 8328 |
| 2024-01-09 | 4.67 | $5.00 | 32380 |
| 2024-01-08 | 4.62 | $4.99 | 44965 |
| 2024-01-05 | 4.57 | $4.65 | 29222 |
| 2024-01-04 | 4.55 | $4.82 | 5892 |
| 2024-01-03 | 4.51 | $4.82 | 2149 |
| 2024-01-02 | 4.47 | $4.94 | 7736 |
| 2023-12-29 | 4.41 | $4.60 | 22185 |
| 2023-12-28 | 4.39 | $4.38 | 8927 |
| 2023-12-27 | 4.38 | $4.40 | 4148 |
| 2023-12-26 | 4.36 | $4.47 | 3568 |
| 2023-12-22 | 4.34 | $4.55 | 10190 |
| 2023-12-21 | 4.31 | $4.51 | 8859 |
| 2023-12-20 | 4.29 | $4.53 | 2950 |
| 2023-12-19 | 4.25 | $4.54 | 2210 |
| 2023-12-18 | 4.22 | $4.37 | 8490 |
| 2023-12-15 | 4.20 | $4.41 | 13200 |
| 2023-12-14 | 4.18 | $4.53 | 16235 |
| 2023-12-13 | 4.14 | $4.19 | 12202 |
| 2023-12-12 | 4.13 | $4.18 | 8005 |
| 2023-12-11 | 4.13 | $4.18 | 4201 |
| 2023-12-08 | 4.12 | $4.14 | 10896 |
| 2023-12-07 | 4.12 | $4.12 | 13931 |
| 2023-12-06 | 4.11 | $4.14 | 4860 |
| 2023-12-05 | 4.11 | $4.11 | 18525 |
| 2023-12-04 | 4.11 | $4.17 | 6498 |
| 2023-12-01 | 4.10 | $4.12 | 5850 |
| 2023-11-30 | 4.09 | $4.08 | 2427 |
| 2023-11-29 | 4.09 | $4.08 | 3406 |
| 2023-11-28 | 4.09 | $4.08 | 8439 |
| 2023-11-27 | 4.08 | $4.10 | 4814 |
| 2023-11-24 | 4.08 | $4.12 | 2922 |
| 2023-11-22 | 4.07 | $4.15 | 16649 |
| 2023-11-21 | 4.06 | $4.12 | 2640 |
| 2023-11-20 | 4.05 | $4.19 | 26161 |
| 2023-11-17 | 4.03 | $4.22 | 10647 |
| 2023-11-16 | 4.01 | $4.09 | 6224 |
| 2023-11-15 | 4.00 | $4.11 | 5771 |
| 2023-11-14 | 3.99 | $4.00 | 43398 |
| 2023-11-13 | 4.00 | $4.01 | 26894 |
| 2023-11-10 | 4.00 | $4.05 | 9863 |
| 2023-11-09 | 4.01 | $3.95 | 22898 |
| 2023-11-08 | 4.02 | $4.02 | 20510 |
| 2023-11-07 | 4.04 | $3.97 | 14957 |
| 2023-11-06 | 4.06 | $3.95 | 42793 |
| 2023-11-03 | 4.09 | $4.10 | 21140 |
| 2023-11-02 | 4.10 | $4.00 | 26626 |
| 2023-11-01 | 4.13 | $3.83 | 8808 |
| 2023-10-31 | 4.18 | $3.92 | 5684 |
| 2023-10-30 | 4.23 | $3.94 | 38251 |
| 2023-10-27 | 4.28 | $4.00 | 6592 |
| 2023-10-26 | 4.33 | $4.02 | 11818 |
| 2023-10-25 | 4.37 | $4.02 | 5128 |
| 2023-10-24 | 4.43 | $4.05 | 10820 |
| 2023-10-23 | 4.48 | $4.05 | 3582 |
| 2023-10-20 | 4.54 | $4.04 | 29259 |
| 2023-10-19 | 4.60 | $4.15 | 65505 |
| 2023-10-18 | 4.65 | $4.39 | 72212 |
| 2023-10-17 | 4.68 | $4.39 | 7439 |
| 2023-10-16 | 4.72 | $4.45 | 35195 |
| 2023-10-13 | 4.75 | $4.48 | 14454 |
| 2023-10-12 | 4.78 | $4.53 | 21898 |
| 2023-10-11 | 4.81 | $4.77 | 13777 |
| 2023-10-10 | 4.82 | $4.80 | 7842 |
| 2023-10-09 | 4.82 | $4.80 | 6568 |
| 2023-10-06 | 4.83 | $4.84 | 14564 |
| 2023-10-05 | 4.83 | $4.76 | 6169 |
| 2023-10-04 | 4.84 | $4.86 | 11216 |
| 2023-10-03 | 4.84 | $4.91 | 9544 |
| 2023-10-02 | 4.84 | $4.87 | 8635 |
| 2023-09-29 | 4.85 | $4.76 | 3636 |
| 2023-09-28 | 4.86 | $4.75 | 5981 |
| 2023-09-27 | 4.88 | $4.75 | 825 |
| 2023-09-26 | 4.90 | $4.83 | 1677 |
| 2023-09-25 | 4.92 | $4.73 | 24823 |
| 2023-09-22 | 4.94 | $4.75 | 13722 |
| 2023-09-21 | 4.97 | $4.88 | 10601 |
| 2023-09-20 | 4.98 | $4.78 | 1694 |
| 2023-09-19 | 5.01 | $4.88 | 23700 |
| 2023-09-18 | 5.02 | $4.86 | 9619 |
| 2023-09-15 | 5.05 | $4.89 | 8725 |
| 2023-09-14 | 5.07 | $5.03 | 2248 |
| 2023-09-13 | 5.08 | $5.01 | 2949 |
| 2023-09-12 | 5.09 | $5.05 | 2074 |
| 2023-09-11 | 5.10 | $5.05 | 1757 |
| 2023-09-08 | 5.12 | $5.03 | 12294 |
| 2023-09-07 | 5.14 | $5.02 | 3098 |
| 2023-09-06 | 5.16 | $5.06 | 1734 |
| 2023-09-05 | 5.18 | $5.07 | 6035 |
| 2023-09-01 | 5.20 | $5.07 | 2893 |
| 2023-08-31 | 5.23 | $5.06 | 9873 |
| 2023-08-30 | 5.26 | $5.07 | 3486 |
| 2023-08-29 | 5.30 | $5.14 | 8677 |
| 2023-08-28 | 5.33 | $5.05 | 6193 |
| 2023-08-25 | 5.38 | $5.17 | 6608 |
| 2023-08-24 | 5.41 | $5.18 | 3765 |
| 2023-08-23 | 5.45 | $5.16 | 702 |
| 2023-08-22 | 5.49 | $5.12 | 11271 |
| 2023-08-21 | 5.55 | $5.32 | 24075 |
| 2023-08-18 | 5.58 | $5.22 | 19258 |
| 2023-08-17 | 5.63 | $5.18 | 9527 |
| 2023-08-16 | 5.68 | $5.41 | 4994 |
| 2023-08-15 | 5.71 | $5.52 | 8829 |
| 2023-08-14 | 5.74 | $5.61 | 13629 |
| 2023-08-11 | 5.75 | $5.72 | 3321 |
| 2023-08-10 | 5.75 | $5.64 | 23207 |
| 2023-08-09 | 5.76 | $5.51 | 14207 |
| 2023-08-08 | 5.77 | $5.65 | 17043 |
| 2023-08-07 | 5.78 | $5.52 | 6185 |
| 2023-08-04 | 5.79 | $5.80 | 11201 |
| 2023-08-03 | 5.78 | $5.90 | 158693 |
| 2023-08-02 | 5.76 | $5.89 | 8986 |
| 2023-08-01 | 5.73 | $5.95 | 7285 |
| 2023-07-31 | 5.70 | $5.92 | 10021 |
| 2023-07-28 | 5.66 | $5.91 | 8822 |
| 2023-07-27 | 5.63 | $5.83 | 13232 |
| 2023-07-26 | 5.60 | $5.79 | 11185 |
| 2023-07-25 | 5.57 | $5.84 | 13303 |
| 2023-07-24 | 5.53 | $5.88 | 58997 |
| 2023-07-21 | 5.49 | $5.76 | 22783 |
| 2023-07-20 | 5.46 | $5.75 | 13577 |
| 2023-07-19 | 5.43 | $5.82 | 30533 |
| 2023-07-18 | 5.38 | $5.59 | 16466 |
| 2023-07-17 | 5.36 | $5.17 | 27119 |
| 2023-07-14 | 5.38 | $5.11 | 17953 |
| 2023-07-13 | 5.41 | $5.73 | 11336 |
| 2023-07-12 | 5.37 | $5.26 | 6101 |
| 2023-07-11 | 5.38 | $5.50 | 15427 |
| 2023-07-10 | 5.37 | $5.39 | 7816 |
| 2023-07-07 | 5.36 | $5.48 | 2438 |
| 2023-07-06 | 5.34 | $5.49 | 12783 |
| 2023-07-05 | 5.32 | $5.27 | 1737 |
| 2023-07-03 | 5.32 | $5.20 | 1665 |
| 2023-06-30 | 5.32 | $5.35 | 9847 |
| 2023-06-29 | 5.31 | $5.41 | 4284 |
| 2023-06-28 | 5.30 | $5.38 | 3537 |
| 2023-06-27 | 5.28 | $5.40 | 1288 |
| 2023-06-26 | 5.26 | $5.25 | 503 |
| 2023-06-23 | 5.26 | $5.50 | 6146 |
| 2023-06-22 | 5.23 | $5.45 | 6270 |
| 2023-06-21 | 5.21 | $5.35 | 3343 |
| 2023-06-20 | 5.21 | $5.38 | 2373 |
| 2023-06-16 | 5.20 | $5.40 | 4464 |
| 2023-06-15 | 5.18 | $5.27 | 4286 |
| 2023-06-14 | 5.19 | $5.18 | 1558 |
| 2023-06-13 | 5.20 | $5.17 | 1086 |
| 2023-06-12 | 5.21 | $5.23 | 7564 |
| 2023-06-09 | 5.22 | $5.00 | 1147 |
| 2023-06-08 | 5.26 | $5.10 | 1059 |
| 2023-06-07 | 5.28 | $5.07 | 6694 |
| 2023-06-06 | 5.31 | $5.00 | 3560 |
| 2023-06-05 | 5.35 | $5.14 | 1542 |
| 2023-06-02 | 5.38 | $5.08 | 19080 |
| 2023-06-01 | 5.41 | $5.08 | 4770 |
| 2023-05-31 | 5.44 | $5.12 | 18472 |
| 2023-05-30 | 5.48 | $5.19 | 13074 |
| 2023-05-26 | 5.50 | $5.21 | 12451 |
| 2023-05-25 | 5.53 | $5.41 | 23865 |
| 2023-05-24 | 5.54 | $5.68 | 33387 |
| 2023-05-23 | 5.52 | $5.84 | 4803 |
| 2023-05-22 | 5.48 | $5.72 | 8731 |
| 2023-05-19 | 5.45 | $5.70 | 11256 |
| 2023-05-18 | 5.43 | $5.40 | 2945 |
| 2023-05-17 | 5.43 | $5.60 | 1992 |
| 2023-05-16 | 5.41 | $5.41 | 4468 |
| 2023-05-15 | 5.41 | $5.50 | 13849 |
| 2023-05-12 | 5.40 | $5.47 | 9311 |
| 2023-05-11 | 5.39 | $5.32 | 4736 |
| 2023-05-10 | 5.39 | $5.29 | 1367 |
| 2023-05-09 | 5.40 | $5.36 | 2176 |
| 2023-05-08 | 5.40 | $5.40 | 3742 |
| 2023-05-05 | 5.39 | $5.42 | 5953 |
| 2023-05-04 | 5.39 | $5.45 | 3754 |
| 2023-05-03 | 5.38 | $5.44 | 24376 |
| 2023-05-02 | 5.37 | $5.55 | 2250 |
| 2023-05-01 | 5.34 | $5.42 | 2993 |
| 2023-04-28 | 5.33 | $5.36 | 2847 |
| 2023-04-27 | 5.33 | $5.40 | 2962 |
| 2023-04-26 | 5.32 | $5.39 | 2975 |
| 2023-04-25 | 5.31 | $5.38 | 2688 |
| 2023-04-24 | 5.30 | $5.40 | 7374 |
| 2023-04-21 | 5.28 | $5.23 | 6504 |
| 2023-04-20 | 5.29 | $5.37 | 668 |
| 2023-04-19 | 5.28 | $5.37 | 5004 |
| 2023-04-18 | 5.26 | $5.33 | 3222 |
| 2023-04-17 | 5.26 | $5.34 | 1778 |
| 2023-04-14 | 5.24 | $5.29 | 15224 |
| 2023-04-13 | 5.24 | $5.22 | 941 |
| 2023-04-12 | 5.24 | $5.28 | 3412 |
| 2023-04-11 | 5.23 | $5.19 | 3565 |
| 2023-04-10 | 5.23 | $5.27 | 3228 |
| 2023-04-06 | 5.22 | $5.29 | 8261 |
| 2023-04-05 | 5.21 | $5.22 | 4887 |
| 2023-04-04 | 5.21 | $5.24 | 2249 |
| 2023-04-03 | 5.20 | $5.20 | 5975 |
| 2023-03-31 | 5.19 | $5.30 | 17693 |
| 2023-03-30 | 5.18 | $5.28 | 8956 |
| 2023-03-29 | 5.16 | $5.26 | 31986 |
| 2023-03-28 | 5.15 | $5.26 | 2201 |
| 2023-03-27 | 5.13 | $5.23 | 2313 |
| 2023-03-24 | 5.12 | $5.15 | 18088 |
| 2023-03-23 | 5.11 | $5.21 | 3665 |
| 2023-03-22 | 5.09 | $5.29 | 15811 |
| 2023-03-21 | 5.07 | $5.14 | 8310 |
| 2023-03-20 | 5.06 | $5.04 | 5680 |
| 2023-03-17 | 5.06 | $5.10 | 17804 |
| 2023-03-16 | 5.05 | $5.22 | 9538 |
| 2023-03-15 | 5.04 | $5.11 | 23269 |
| 2023-03-14 | 5.03 | $5.01 | 13140 |
| 2023-03-13 | 5.03 | $5.03 | 24735 |
| 2023-03-10 | 5.03 | $5.10 | 27161 |
| 2023-03-09 | 5.02 | $5.10 | 19072 |
| 2023-03-08 | 5.02 | $5.06 | 454 |
| 2023-03-07 | 5.01 | $5.02 | 6815 |
| 2023-03-06 | 5.01 | $5.02 | 7584 |
| 2023-03-03 | 5.02 | $5.01 | 2491 |
| 2023-03-02 | 5.02 | $4.99 | 12971 |
| 2023-03-01 | 5.03 | $4.97 | 14495 |
| 2023-02-28 | 5.05 | $5.01 | 14272 |
| 2023-02-27 | 5.06 | $5.01 | 60181 |
| 2023-02-24 | 5.07 | $5.00 | 21129 |
| 2023-02-23 | 5.09 | $5.00 | 16684 |
| 2023-02-22 | 5.11 | $4.97 | 26180 |
| 2023-02-21 | 5.14 | $4.95 | 36199 |
| 2023-02-17 | 5.17 | $5.05 | 3646 |
| 2023-02-16 | 5.19 | $5.00 | 16248 |
| 2023-02-15 | 5.22 | $5.03 | 8185 |
| 2023-02-14 | 5.25 | $5.10 | 5215 |
| 2023-02-13 | 5.27 | $5.11 | 27522 |
| 2023-02-10 | 5.30 | $5.16 | 26084 |
| 2023-02-09 | 5.32 | $5.05 | 16388 |
| 2023-02-08 | 5.35 | $5.11 | 17174 |
| 2023-02-07 | 5.38 | $5.09 | 17108 |
| 2023-02-06 | 5.41 | $5.17 | 17815 |
| 2023-02-03 | 5.44 | $5.35 | 162976 |
| 2023-02-02 | 5.45 | $5.37 | 46285 |
| 2023-02-01 | 5.46 | $5.27 | 14286 |
| 2023-01-31 | 5.48 | $5.38 | 4480 |
| 2023-01-30 | 5.50 | $5.50 | 1731 |
| 2023-01-27 | 5.50 | $5.48 | 4667 |
| 2023-01-26 | 5.51 | $5.51 | 2379 |
| 2023-01-25 | 5.51 | $5.56 | 24645 |
| 2023-01-24 | 5.52 | $5.55 | 13097 |
| 2023-01-23 | 5.52 | $5.55 | 14682 |
| 2023-01-20 | 5.53 | $5.45 | 11744 |
| 2023-01-19 | 5.55 | $5.46 | 4863 |
| 2023-01-18 | 5.57 | $5.57 | 10283 |
| 2023-01-17 | 5.58 | $5.55 | 35053 |
| 2023-01-13 | 5.59 | $5.23 | 114151 |
| 2023-01-12 | 5.64 | $5.30 | 45553 |
| 2023-01-11 | 5.68 | $5.35 | 19011 |
| 2023-01-10 | 5.72 | $5.50 | 18655 |
| 2023-01-09 | 5.75 | $5.57 | 25630 |
| 2023-01-06 | 5.77 | $5.65 | 4467 |
| 2023-01-05 | 5.79 | $5.66 | 10104 |
| 2023-01-04 | 5.81 | $5.68 | 3301 |
| 2023-01-03 | 5.83 | $5.66 | 6532 |
| 2022-12-30 | 5.85 | $5.70 | 9581 |
| 2022-12-29 | 5.87 | $5.70 | 5380 |
| 2022-12-28 | 5.89 | $5.74 | 3321 |
| 2022-12-27 | 5.91 | $5.95 | 5554 |
| 2022-12-23 | 5.91 | $5.87 | 869 |
| 2022-12-22 | 5.92 | $5.87 | 3388 |
| 2022-12-21 | 5.93 | $5.86 | 1711 |
| 2022-12-20 | 5.94 | $5.90 | 4026 |
| 2022-12-19 | 5.95 | $5.98 | 4551 |
| 2022-12-16 | 5.96 | $5.89 | 5005 |
| 2022-12-15 | 5.97 | $5.80 | 2004 |
| 2022-12-14 | 6.00 | $5.85 | 4204 |
| 2022-12-13 | 6.03 | $5.84 | 16308 |
| 2022-12-12 | 6.06 | $5.89 | 8403 |
| 2022-12-09 | 6.09 | $5.89 | 5147 |
| 2022-12-08 | 6.13 | $5.91 | 3843 |
| 2022-12-07 | 6.16 | $6.08 | 1806 |
| 2022-12-06 | 6.19 | $6.06 | 361 |
| 2022-12-05 | 6.21 | $6.05 | 1934 |
| 2022-12-02 | 6.24 | $6.05 | 11916 |
| 2022-12-01 | 6.28 | $6.06 | 4753 |
| 2022-11-30 | 6.31 | $6.08 | 4617 |
| 2022-11-29 | 6.35 | $6.08 | 12727 |
| 2022-11-28 | 6.39 | $6.10 | 8143 |
| 2022-11-25 | 6.42 | $6.11 | 2036 |
| 2022-11-23 | 6.46 | $6.11 | 1725 |
| 2022-11-22 | 6.51 | $6.03 | 2562 |
| 2022-11-21 | 6.56 | $6.17 | 1765 |
| 2022-11-18 | 6.60 | $6.39 | 4077 |
| 2022-11-17 | 6.62 | $6.50 | 3697 |
| 2022-11-16 | 6.62 | $6.60 | 3317 |
| 2022-11-15 | 6.62 | $6.67 | 3860 |
| 2022-11-14 | 6.60 | $6.70 | 29939 |
| 2022-11-11 | 6.59 | $6.73 | 4010 |
| 2022-11-10 | 6.56 | $6.75 | 32762 |
| 2022-11-09 | 6.53 | $6.67 | 21774 |
| 2022-11-08 | 6.50 | $6.67 | 10639 |
| 2022-11-07 | 6.47 | $6.51 | 2796 |
| 2022-11-04 | 6.45 | $6.51 | 2426 |
| 2022-11-03 | 6.43 | $6.51 | 9048 |
| 2022-11-02 | 6.41 | $6.59 | 14203 |
| 2022-11-01 | 6.37 | $6.61 | 15871 |
| 2022-10-31 | 6.33 | $6.62 | 9084 |
| 2022-10-28 | 6.29 | $6.61 | 3898 |
| 2022-10-27 | 6.24 | $6.62 | 5084 |
| 2022-10-26 | 6.19 | $6.47 | 4123 |
| 2022-10-25 | 6.16 | $6.58 | 3233 |
| 2022-10-24 | 6.11 | $6.56 | 3166 |
| 2022-10-21 | 6.06 | $6.31 | 5348 |
| 2022-10-20 | 6.03 | $6.20 | 24758 |
| 2022-10-19 | 6.01 | $6.10 | 1608 |
| 2022-10-18 | 6.01 | $6.18 | 8869 |
| 2022-10-17 | 6.00 | $6.24 | 17630 |
| 2022-10-14 | 5.98 | $5.83 | 4050 |
| 2022-10-13 | 6.01 | $5.96 | 1614 |
| 2022-10-12 | 6.02 | $5.86 | 3726 |
| 2022-10-11 | 6.05 | $5.95 | 1385 |
| 2022-10-10 | 6.07 | $5.95 | 1296 |
| 2022-10-07 | 6.09 | $5.95 | 1380 |
| 2022-10-06 | 6.12 | $5.97 | 850 |
| 2022-10-05 | 6.14 | $5.96 | 1326 |
| 2022-10-04 | 6.17 | $5.96 | 2671 |
| 2022-10-03 | 6.20 | $5.92 | 5388 |
| 2022-09-30 | 6.23 | $6.01 | 2097 |
| 2022-09-29 | 6.26 | $6.08 | 9542 |
| 2022-09-28 | 6.29 | $6.06 | 7395 |
| 2022-09-27 | 6.32 | $6.13 | 2138 |
| 2022-09-26 | 6.34 | $6.13 | 1580 |
| 2022-09-23 | 6.37 | $6.10 | 7789 |
| 2022-09-22 | 6.41 | $6.27 | 1702 |
| 2022-09-21 | 6.43 | $6.42 | 2865 |
| 2022-09-20 | 6.44 | $6.42 | 3420 |
| 2022-09-19 | 6.45 | $6.55 | 3996 |
| 2022-09-16 | 6.45 | $6.51 | 14967 |
| 2022-09-15 | 6.46 | $6.30 | 5478 |
| 2022-09-14 | 6.49 | $6.25 | 4812 |
| 2022-09-13 | 6.52 | $6.35 | 1333 |
| 2022-09-12 | 6.55 | $6.40 | 5156 |
| 2022-09-09 | 6.58 | $6.40 | 1320 |
| 2022-09-08 | 6.61 | $6.40 | 2953 |
| 2022-09-07 | 6.64 | $6.40 | 4379 |
| 2022-09-06 | 6.68 | $6.04 | 3616 |
| 2022-09-02 | 6.75 | $6.54 | 1662 |
| 2022-09-01 | 6.77 | $6.52 | 1757 |
| 2022-08-31 | 6.80 | $6.66 | 3662 |
| 2022-08-30 | 6.82 | $6.70 | 6556 |
| 2022-08-29 | 6.83 | $6.75 | 6304 |
| 2022-08-26 | 6.84 | $6.78 | 1580 |
| 2022-08-25 | 6.84 | $6.80 | 319 |
| 2022-08-24 | 6.85 | $6.85 | 4265 |
| 2022-08-23 | 6.85 | $6.92 | 6271 |
| 2022-08-22 | 6.84 | $6.77 | 7609 |
| 2022-08-19 | 6.84 | $6.86 | 5139 |
| 2022-08-18 | 6.84 | $6.78 | 956 |
| 2022-08-17 | 6.84 | $6.88 | 20679 |
| 2022-08-16 | 6.84 | $6.88 | 2380 |
| 2022-08-15 | 6.83 | $6.89 | 1080 |
| 2022-08-12 | 6.83 | $6.82 | 2179 |
| 2022-08-11 | 6.83 | $6.91 | 2769 |
| 2022-08-10 | 6.82 | $6.85 | 6419 |
| 2022-08-09 | 6.82 | $6.75 | 2119 |
| 2022-08-08 | 6.83 | $6.80 | 1741 |
| 2022-08-05 | 6.84 | $6.80 | 1257 |
| 2022-08-04 | 6.85 | $6.88 | 13575 |
| 2022-08-03 | 6.85 | $7.09 | 15373 |
| 2022-08-02 | 6.82 | $6.77 | 2322 |
| 2022-08-01 | 6.83 | $6.81 | 18988 |
| 2022-07-29 | 6.83 | $6.76 | 7043 |
| 2022-07-28 | 6.84 | $6.76 | 1012 |
| 2022-07-27 | 6.85 | $6.75 | 4098 |
| 2022-07-26 | 6.86 | $6.49 | 6395 |
| 2022-07-25 | 6.89 | $6.85 | 9330 |
| 2022-07-22 | 6.90 | $6.92 | 3233 |
| 2022-07-21 | 6.90 | $6.91 | 1971 |
| 2022-07-20 | 6.90 | $6.89 | 1484 |
| 2022-07-19 | 6.90 | $6.91 | 3410 |
| 2022-07-18 | 6.91 | $6.97 | 6014 |
| 2022-07-15 | 6.92 | $6.92 | 2545 |
| 2022-07-14 | 6.93 | $6.94 | 2963 |
| 2022-07-13 | 6.93 | $7.09 | 4212 |
| 2022-07-12 | 6.92 | $7.05 | 6041 |
| 2022-07-11 | 6.91 | $6.85 | 9973 |
| 2022-07-08 | 6.92 | $6.77 | 1769 |
| 2022-07-07 | 6.94 | $6.69 | 12735 |
| 2022-07-06 | 6.96 | $6.61 | 19060 |
| 2022-07-05 | 6.99 | $6.77 | 6670 |
| 2022-07-01 | 7.01 | $6.75 | 1449 |
| 2022-06-30 | 7.03 | $6.89 | 8682 |
| 2022-06-29 | 7.03 | $6.93 | 4208 |
| 2022-06-28 | 7.03 | $7.16 | 8502 |
| 2022-06-27 | 7.01 | $6.98 | 9648 |
| 2022-06-24 | 7.00 | $6.88 | 5777 |
| 2022-06-23 | 6.99 | $7.14 | 3647 |
| 2022-06-22 | 6.96 | $7.27 | 3061 |
| 2022-06-21 | 6.91 | $7.44 | 28154 |
| 2022-06-17 | 6.84 | $8.25 | 64317 |
| 2022-06-16 | 6.69 | $6.85 | 10215 |
| 2022-06-15 | 6.66 | $7.18 | 26823 |
| 2022-06-14 | 6.60 | $6.35 | 24817 |
| 2022-06-13 | 6.62 | $6.43 | 7471 |
| 2022-06-10 | 6.63 | $6.75 | 5881 |
| 2022-06-09 | 6.61 | $6.72 | 3341 |
| 2022-06-08 | 6.59 | $6.70 | 3828 |
| 2022-06-07 | 6.57 | $6.70 | 16996 |
| 2022-06-06 | 6.54 | $6.51 | 4612 |
| 2022-06-03 | 6.54 | $6.78 | 1858 |
| 2022-06-02 | 6.50 | $6.87 | 4623 |
| 2022-06-01 | 6.46 | $6.90 | 11166 |
| 2022-05-31 | 6.40 | $6.75 | 74262 |
| 2022-05-27 | 6.36 | $6.53 | 160692 |
| 2022-05-26 | 6.35 | $6.62 | 70747 |
| 2022-05-25 | 6.32 | $6.44 | 3193 |
| 2022-05-24 | 6.31 | $6.15 | 5706 |
| 2022-05-23 | 6.33 | $6.31 | 3953 |
| 2022-05-20 | 6.33 | $6.24 | 4051 |
| 2022-05-19 | 6.34 | $6.31 | 5383 |
| 2022-05-18 | 6.35 | $6.28 | 16399 |
| 2022-05-17 | 6.36 | $6.29 | 10922 |
| 2022-05-16 | 6.38 | $6.58 | 22481 |
| 2022-05-13 | 6.36 | $6.40 | 10617 |
| 2022-05-12 | 6.37 | $6.41 | 18876 |
| 2022-05-11 | 6.38 | $6.35 | 8639 |
| 2022-05-10 | 6.39 | $6.45 | 8265 |
| 2022-05-09 | 6.40 | $6.38 | 12986 |
| 2022-05-06 | 6.41 | $6.21 | 18725 |
| 2022-05-05 | 6.45 | $5.75 | 7458 |
| 2022-05-04 | 6.54 | $6.09 | 14083 |
| 2022-05-03 | 6.60 | $6.31 | 9018 |
| 2022-05-02 | 6.64 | $6.38 | 10560 |
| 2022-04-29 | 6.69 | $6.61 | 11792 |
| 2022-04-28 | 6.71 | $6.46 | 6684 |
| 2022-04-27 | 6.76 | $6.70 | 11764 |
| 2022-04-26 | 6.78 | $6.45 | 1406 |
| 2022-04-25 | 6.84 | $6.45 | 5522 |
| 2022-04-22 | 6.90 | $6.58 | 3885 |
| 2022-04-21 | 6.95 | $6.62 | 8345 |
| 2022-04-20 | 7.01 | $6.79 | 1573 |
| 2022-04-19 | 7.05 | $6.80 | 2698 |
| 2022-04-18 | 7.10 | $6.61 | 5135 |
| 2022-04-14 | 7.17 | $6.89 | 3480 |
| 2022-04-13 | 7.22 | $6.75 | 2774 |
| 2022-04-12 | 7.28 | $6.81 | 5349 |
| 2022-04-11 | 7.34 | $6.80 | 14337 |
| 2022-04-08 | 7.41 | $7.08 | 9246 |
| 2022-04-07 | 7.45 | $7.05 | 4385 |
| 2022-04-06 | 7.50 | $7.10 | 3220 |
| 2022-04-05 | 7.55 | $7.20 | 7263 |
| 2022-04-04 | 7.59 | $7.40 | 2351 |
| 2022-04-01 | 7.61 | $7.40 | 3888 |
| 2022-03-31 | 7.63 | $7.55 | 5250 |
| 2022-03-30 | 7.64 | $7.59 | 1400 |
| 2022-03-29 | 7.65 | $7.65 | 5751 |
| 2022-03-28 | 7.65 | $7.73 | 3883 |
| 2022-03-25 | 7.65 | $7.57 | 32906 |
| 2022-03-24 | 7.66 | $7.47 | 22726 |
| 2022-03-23 | 7.69 | $7.68 | 15846 |
| 2022-03-22 | 7.70 | $7.75 | 4795 |
| 2022-03-21 | 7.70 | $7.67 | 2203 |
| 2022-03-18 | 7.71 | $7.71 | 3935 |
| 2022-03-17 | 7.73 | $7.85 | 2128 |
| 2022-03-16 | 7.72 | $7.77 | 5779 |
| 2022-03-15 | 7.73 | $7.44 | 14642 |
| 2022-03-14 | 7.77 | $7.33 | 14436 |
| 2022-03-11 | 7.83 | $7.55 | 14263 |
| 2022-03-10 | 7.87 | $7.62 | 1567 |
| 2022-03-09 | 7.91 | $7.78 | 2771 |
| 2022-03-08 | 7.93 | $7.63 | 1978 |
| 2022-03-07 | 7.97 | $7.60 | 16253 |
| 2022-03-04 | 8.02 | $7.85 | 14773 |
| 2022-03-03 | 8.05 | $7.94 | 3253 |
| 2022-03-02 | 8.07 | $7.98 | 2351 |
| 2022-03-01 | 8.09 | $7.92 | 1953 |
| 2022-02-28 | 8.11 | $7.85 | 3565 |
| 2022-02-25 | 8.14 | $8.08 | 6834 |
| 2022-02-24 | 8.14 | $7.95 | 3231 |
| 2022-02-23 | 8.16 | $8.12 | 8949 |
| 2022-02-22 | 8.16 | $8.02 | 2159 |
| 2022-02-18 | 8.17 | $8.05 | 6329 |
| 2022-02-17 | 8.18 | $8.02 | 2824 |
| 2022-02-16 | 8.18 | $8.19 | 13323 |
| 2022-02-15 | 8.17 | $8.01 | 1317 |
| 2022-02-14 | 8.18 | $8.10 | 8363 |
| 2022-02-11 | 8.17 | $8.14 | 5445 |
| 2022-02-10 | 8.17 | $8.39 | 6453 |
| 2022-02-09 | 8.13 | $8.59 | 57592 |
| 2022-02-08 | 8.08 | $8.18 | 8927 |
| 2022-02-07 | 8.06 | $8.58 | 7237 |
| 2022-02-04 | 8.00 | $8.41 | 4385 |
| 2022-02-03 | 7.95 | $8.60 | 19098 |
| 2022-02-02 | 7.88 | $7.92 | 11701 |
| 2022-02-01 | 7.88 | $8.00 | 29911 |
| 2022-01-31 | 7.87 | $7.91 | 46173 |
| 2022-01-28 | 7.86 | $7.83 | 23765 |
| 2022-01-27 | 7.87 | $7.65 | 30343 |
| 2022-01-26 | 7.89 | $8.21 | 18664 |
| 2022-01-25 | 7.86 | $7.74 | 2748 |
| 2022-01-24 | 7.87 | $7.68 | 13634 |
| 2022-01-21 | 7.90 | $7.80 | 6724 |
| 2022-01-20 | 7.91 | $7.90 | 3582 |
| 2022-01-19 | 7.92 | $7.75 | 14436 |
| 2022-01-18 | 7.94 | $7.70 | 17095 |
| 2022-01-14 | 7.97 | $8.31 | 6691 |
| 2022-01-13 | 7.94 | $8.23 | 8196 |
| 2022-01-12 | 7.92 | $7.91 | 7378 |
| 2022-01-11 | 7.93 | $7.75 | 32018 |
| 2022-01-10 | 7.96 | $7.80 | 16813 |
| 2022-01-07 | 7.99 | $7.93 | 28272 |
| 2022-01-06 | 8.01 | $7.81 | 21753 |
| 2022-01-05 | 8.04 | $7.86 | 20423 |
| 2022-01-04 | 8.07 | $7.86 | 21402 |
| 2022-01-03 | 8.10 | $7.80 | 29614 |
| 2021-12-31 | 8.15 | $7.85 | 2257 |
| 2021-12-30 | 8.19 | $7.84 | 3542 |
| 2021-12-29 | 8.24 | $8.11 | 10010 |
| 2021-12-28 | 8.26 | $7.95 | 8689 |
| 2021-12-27 | 8.30 | $8.02 | 5525 |
| 2021-12-23 | 8.34 | $8.28 | 3098 |
| 2021-12-22 | 8.36 | $8.14 | 4880 |
| 2021-12-21 | 8.40 | $8.22 | 8596 |
| 2021-12-20 | 8.43 | $8.16 | 10930 |
| 2021-12-17 | 8.47 | $8.20 | 9825 |
| 2021-12-16 | 8.52 | $8.24 | 8284 |
| 2021-12-15 | 8.56 | $8.28 | 22224 |
| 2021-12-14 | 8.61 | $8.51 | 8225 |
| 2021-12-13 | 8.65 | $8.45 | 13006 |
| 2021-12-10 | 8.70 | $8.54 | 3491 |
| 2021-12-09 | 8.73 | $8.65 | 5740 |
| 2021-12-08 | 8.77 | $8.31 | 4688 |
| 2021-12-07 | 8.83 | $8.32 | 42380 |
| 2021-12-06 | 8.90 | $8.55 | 8572 |
| 2021-12-03 | 8.95 | $8.62 | 5534 |
| 2021-12-02 | 8.99 | $8.62 | 8528 |
| 2021-12-01 | 9.04 | $8.53 | 21899 |
| 2021-11-30 | 9.10 | $8.50 | 50461 |
| 2021-11-29 | 9.16 | $8.79 | 14431 |
| 2021-11-26 | 9.19 | $8.73 | 5646 |
| 2021-11-24 | 9.23 | $8.91 | 3550 |
| 2021-11-23 | 9.25 | $9.00 | 15607 |
| 2021-11-22 | 9.26 | $9.16 | 5246 |
| 2021-11-19 | 9.25 | $9.32 | 4016 |
| 2021-11-18 | 9.22 | $9.37 | 12379 |
| 2021-11-17 | 9.19 | $9.76 | 41839 |
| 2021-11-16 | 9.11 | $9.59 | 25437 |
| 2021-11-15 | 9.04 | $9.88 | 44952 |
| 2021-11-12 | 8.94 | $9.37 | 27759 |
| 2021-11-11 | 8.88 | $9.05 | 3120 |
| 2021-11-10 | 8.85 | $9.08 | 34832 |
| 2021-11-09 | 8.80 | $9.09 | 15628 |
| 2021-11-08 | 8.75 | $9.01 | 16770 |
| 2021-11-05 | 8.70 | $9.01 | 15781 |
| 2021-11-04 | 8.65 | $8.82 | 11280 |
| 2021-11-03 | 8.60 | $9.14 | 18399 |
| 2021-11-02 | 8.52 | $8.97 | 10258 |
| 2021-11-01 | 8.44 | $8.97 | 39377 |
| 2021-10-29 | 8.36 | $8.71 | 8690 |
| 2021-10-28 | 8.29 | $8.38 | 6792 |
| 2021-10-27 | 8.25 | $8.56 | 13221 |
| 2021-10-26 | 8.19 | $8.70 | 2793 |
| 2021-10-25 | 8.11 | $8.67 | 8147 |
| 2021-10-22 | 8.02 | $8.87 | 55082 |
| 2021-10-21 | 7.91 | $8.62 | 64861 |
| 2021-10-20 | 7.82 | $8.34 | 11630 |
| 2021-10-19 | 7.75 | $8.29 | 16809 |
| 2021-10-18 | 7.68 | $8.17 | 25244 |
| 2021-10-15 | 7.63 | $8.31 | 18600 |
| 2021-10-14 | 7.55 | $8.10 | 15758 |
| 2021-10-13 | 7.50 | $7.79 | 21690 |
| 2021-10-12 | 7.48 | $7.65 | 9498 |
| 2021-10-11 | 7.48 | $7.61 | 7467 |
| 2021-10-08 | 7.48 | $7.50 | 17087 |
| 2021-10-07 | 7.49 | $7.68 | 10584 |
| 2021-10-06 | 7.50 | $7.53 | 26750 |
| 2021-10-05 | 7.52 | $7.25 | 13849 |
| 2021-10-04 | 7.57 | $7.01 | 31640 |
| 2021-10-01 | 7.65 | $7.05 | 6439 |
| 2021-09-30 | 7.73 | $7.40 | 5464 |
| 2021-09-29 | 7.78 | $7.40 | 5670 |
| 2021-09-28 | 7.84 | $7.40 | 5149 |
| 2021-09-27 | 7.89 | $7.63 | 11643 |
| 2021-09-24 | 7.92 | $7.50 | 10669 |
| 2021-09-23 | 7.97 | $7.34 | 15023 |
| 2021-09-22 | 8.03 | $7.58 | 12970 |
| 2021-09-21 | 8.07 | $7.85 | 3799 |
| 2021-09-20 | 8.08 | $7.97 | 6281 |
| 2021-09-17 | 8.07 | $7.93 | 7460 |
| 2021-09-16 | 8.07 | $8.05 | 6226 |
| 2021-09-15 | 8.05 | $8.03 | 7495 |
| 2021-09-14 | 8.03 | $8.21 | 48435 |
| 2021-09-13 | 7.99 | $8.26 | 21763 |
| 2021-09-10 | 7.94 | $8.48 | 47151 |
| 2021-09-09 | 7.88 | $8.35 | 39477 |
| 2021-09-08 | 7.82 | $8.30 | 63306 |
| 2021-09-07 | 7.76 | $8.20 | 30553 |
| 2021-09-03 | 7.71 | $8.20 | 14725 |
| 2021-09-02 | 7.66 | $7.93 | 2697 |
| 2021-09-01 | 7.64 | $8.02 | 7172 |
| 2021-08-31 | 7.61 | $7.93 | 55205 |
| 2021-08-30 | 7.58 | $7.45 | 6843 |
| 2021-08-27 | 7.61 | $7.62 | 6579 |
| 2021-08-26 | 7.62 | $7.93 | 18708 |
| 2021-08-25 | 7.60 | $7.60 | 3577 |
| 2021-08-24 | 7.62 | $7.43 | 9521 |
| 2021-08-23 | 7.66 | $7.31 | 32706 |
| 2021-08-20 | 7.71 | $7.20 | 4688 |
| 2021-08-19 | 7.78 | $7.01 | 12111 |
| 2021-08-18 | 7.87 | $7.35 | 24002 |
| 2021-08-17 | 7.94 | $7.73 | 6124 |
| 2021-08-16 | 7.97 | $7.80 | 22517 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.86
2026-08-12
Close Price
$1.52
Vol: 199.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
4.16
Maximum
9.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.86 | $1.52 | 199.6M |
| 2026-08-11 | 0.73 | $0.67 | 57000 |
| 2026-08-10 | 0.76 | $0.78 | 51127 |
| 2026-08-07 | 0.77 | $0.83 | 14900 |
| 2026-08-06 | 0.77 | $0.84 | 14322 |
| 2026-08-05 | 0.78 | $0.84 | 9947 |
| 2026-08-04 | 0.78 | $0.85 | 51400 |
| 2026-08-03 | 0.79 | $0.85 | 31137 |
| 2026-07-31 | 0.79 | $0.84 | 24410 |
| 2026-07-30 | 0.80 | $0.86 | 12722 |
| 2026-07-29 | 0.81 | $0.87 | 37503 |
| 2026-07-28 | 0.82 | $0.88 | 21700 |
| 2026-07-27 | 0.84 | $0.85 | 69446 |
| 2026-07-24 | 0.86 | $0.90 | 10781 |
| 2026-07-23 | 0.87 | $0.93 | 53439 |
| 2026-07-22 | 0.88 | $0.99 | 31017 |
| 2026-07-21 | 0.89 | $0.94 | 24229 |
| 2026-07-20 | 0.90 | $0.92 | 63115 |
| 2026-07-17 | 0.92 | $0.96 | 36203 |
| 2026-07-16 | 0.94 | $0.98 | 32785 |
| 2026-07-15 | 0.96 | $1.00 | 47802 |
| 2026-07-14 | 0.98 | $1.02 | 34726 |
| 2026-07-13 | 1.00 | $1.06 | 47100 |
| 2026-07-10 | 1.02 | $1.13 | 26100 |
| 2026-07-09 | 1.02 | $1.18 | 77200 |
| 2026-07-08 | 1.02 | $1.09 | 73535 |
| 2026-07-07 | 1.03 | $1.08 | 37900 |
| 2026-07-06 | 1.06 | $1.11 | 83200 |
| 2026-07-02 | 1.08 | $1.09 | 65422 |
| 2026-07-01 | 1.11 | $1.07 | 297229 |
| 2026-06-30 | 1.16 | $0.89 | 333907 |
| 2026-06-29 | 1.25 | $0.86 | 519900 |
| 2026-06-26 | 1.36 | $1.08 | 732500 |
| 2026-06-25 | 1.44 | $1.48 | 44160 |
| 2026-06-24 | 1.46 | $1.50 | 141176 |
| 2026-06-23 | 1.47 | $1.59 | 258900 |
| 2026-06-22 | 1.47 | $1.47 | 613900 |
| 2026-06-18 | 1.50 | $1.51 | 55742 |
| 2026-06-17 | 1.52 | $1.47 | 40400 |
| 2026-06-16 | 1.56 | $1.55 | 17100 |
| 2026-06-15 | 1.59 | $1.58 | 48330 |
| 2026-06-12 | 1.61 | $1.60 | 15805 |
| 2026-06-11 | 1.64 | $1.61 | 11500 |
| 2026-06-10 | 1.67 | $1.57 | 119746 |
| 2026-06-09 | 1.72 | $1.60 | 47000 |
| 2026-06-08 | 1.76 | $1.68 | 30046 |
| 2026-06-05 | 1.81 | $1.68 | 119650 |
| 2026-06-04 | 1.85 | $1.72 | 15118 |
| 2026-06-03 | 1.90 | $1.73 | 55300 |
| 2026-06-02 | 1.95 | $1.82 | 84975 |
| 2026-06-01 | 2.00 | $1.87 | 47700 |
| 2026-05-29 | 2.04 | $1.97 | 35600 |
| 2026-05-28 | 2.07 | $1.99 | 27256 |
| 2026-05-27 | 2.10 | $2.06 | 22923 |
| 2026-05-26 | 2.12 | $2.01 | 27300 |
| 2026-05-22 | 2.15 | $1.93 | 43700 |
| 2026-05-21 | 2.21 | $1.91 | 50800 |
| 2026-05-20 | 2.28 | $2.01 | 5100 |
| 2026-05-19 | 2.34 | $2.05 | 28626 |
| 2026-05-18 | 2.41 | $2.07 | 74834 |
| 2026-05-15 | 2.48 | $2.13 | 109302 |
| 2026-05-14 | 2.54 | $2.56 | 24200 |
| 2026-05-13 | 2.53 | $2.53 | 50144 |
| 2026-05-12 | 2.52 | $2.55 | 29002 |
| 2026-05-11 | 2.51 | $2.50 | 17201 |
| 2026-05-08 | 2.50 | $2.54 | 89800 |
| 2026-05-07 | 2.48 | $2.54 | 148300 |
| 2026-05-06 | 2.46 | $2.66 | 35832 |
| 2026-05-05 | 2.41 | $2.66 | 179531 |
| 2026-05-04 | 2.35 | $2.38 | 17005 |
| 2026-05-01 | 2.35 | $2.46 | 75242 |
| 2026-04-30 | 2.32 | $2.45 | 15632 |
| 2026-04-29 | 2.29 | $2.46 | 31000 |
| 2026-04-28 | 2.25 | $2.40 | 39102 |
| 2026-04-27 | 2.22 | $2.35 | 22407 |
| 2026-04-24 | 2.20 | $2.30 | 13604 |
| 2026-04-23 | 2.19 | $2.17 | 10931 |
| 2026-04-22 | 2.20 | $2.21 | 55400 |
| 2026-04-21 | 2.20 | $2.13 | 23800 |
| 2026-04-20 | 2.22 | $2.18 | 28500 |
| 2026-04-17 | 2.23 | $2.25 | 25900 |
| 2026-04-16 | 2.23 | $2.28 | 13900 |
| 2026-04-15 | 2.23 | $2.34 | 17740 |
| 2026-04-14 | 2.21 | $2.36 | 24354 |
| 2026-04-13 | 2.18 | $2.16 | 37968 |
| 2026-04-10 | 2.20 | $2.10 | 39130 |
| 2026-04-09 | 2.23 | $2.31 | 8600 |
| 2026-04-08 | 2.21 | $2.23 | 16200 |
| 2026-04-07 | 2.22 | $2.21 | 11376 |
| 2026-04-06 | 2.23 | $2.24 | 8700 |
| 2026-04-02 | 2.24 | $2.16 | 15000 |
| 2026-04-01 | 2.26 | $2.22 | 3831 |
| 2026-03-31 | 2.28 | $2.25 | 18800 |
| 2026-03-30 | 2.29 | $2.20 | 18842 |
| 2026-03-27 | 2.31 | $2.27 | 18200 |
| 2026-03-26 | 2.33 | $2.31 | 6900 |
| 2026-03-25 | 2.34 | $2.26 | 8933 |
| 2026-03-24 | 2.36 | $2.28 | 9900 |
| 2026-03-23 | 2.38 | $2.32 | 35700 |
| 2026-03-20 | 2.39 | $2.17 | 91000 |
| 2026-03-19 | 2.44 | $2.33 | 8033 |
| 2026-03-18 | 2.47 | $2.30 | 39811 |
| 2026-03-17 | 2.50 | $2.52 | 9665 |
| 2026-03-16 | 2.49 | $2.50 | 26400 |
| 2026-03-13 | 2.49 | $2.36 | 13625 |
| 2026-03-12 | 2.51 | $2.37 | 41945 |
| 2026-03-11 | 2.54 | $2.40 | 15200 |
| 2026-03-10 | 2.56 | $2.45 | 29400 |
| 2026-03-09 | 2.58 | $2.42 | 21123 |
| 2026-03-06 | 2.60 | $2.45 | 25500 |
| 2026-03-05 | 2.63 | $2.59 | 21400 |
| 2026-03-04 | 2.62 | $2.58 | 69383 |
| 2026-03-03 | 2.62 | $2.51 | 19337 |
| 2026-03-02 | 2.63 | $2.56 | 15731 |
| 2026-02-27 | 2.63 | $2.55 | 19100 |
| 2026-02-26 | 2.63 | $2.62 | 126700 |
| 2026-02-25 | 2.62 | $2.49 | 39100 |
| 2026-02-24 | 2.63 | $2.39 | 12030 |
| 2026-02-23 | 2.66 | $2.37 | 41500 |
| 2026-02-20 | 2.71 | $2.55 | 72952 |
| 2026-02-19 | 2.72 | $2.56 | 31000 |
| 2026-02-18 | 2.72 | $2.64 | 48500 |
| 2026-02-17 | 2.72 | $2.60 | 42900 |
| 2026-02-13 | 2.71 | $2.76 | 43400 |
| 2026-02-12 | 2.67 | $2.91 | 94236 |
| 2026-02-11 | 2.60 | $2.74 | 61844 |
| 2026-02-10 | 2.54 | $2.81 | 162900 |
| 2026-02-09 | 2.46 | $2.54 | 67044 |
| 2026-02-06 | 2.42 | $2.43 | 70012 |
| 2026-02-05 | 2.40 | $2.28 | 61700 |
| 2026-02-04 | 2.41 | $2.37 | 50902 |
| 2026-02-03 | 2.39 | $2.44 | 34200 |
| 2026-02-02 | 2.36 | $2.39 | 82200 |
| 2026-01-30 | 2.33 | $2.31 | 82130 |
| 2026-01-29 | 2.32 | $2.45 | 74447 |
| 2026-01-28 | 2.27 | $2.45 | 130981 |
| 2026-01-27 | 2.21 | $2.41 | 184342 |
| 2026-01-26 | 2.15 | $2.32 | 108323 |
| 2026-01-23 | 2.09 | $2.23 | 246119 |
| 2026-01-22 | 2.05 | $1.96 | 15533 |
| 2026-01-21 | 2.06 | $2.03 | 14339 |
| 2026-01-20 | 2.05 | $2.10 | 106045 |
| 2026-01-16 | 2.03 | $2.02 | 36300 |
| 2026-01-15 | 2.02 | $1.96 | 28400 |
| 2026-01-14 | 2.02 | $1.99 | 50438 |
| 2026-01-13 | 2.01 | $2.14 | 104541 |
| 2026-01-12 | 1.97 | $2.00 | 28587 |
| 2026-01-09 | 1.95 | $2.00 | 32724 |
| 2026-01-08 | 1.93 | $2.00 | 34824 |
| 2026-01-07 | 1.90 | $1.96 | 61121 |
| 2026-01-06 | 1.88 | $1.92 | 21700 |
| 2026-01-05 | 1.86 | $1.93 | 120700 |
| 2026-01-02 | 1.84 | $1.93 | 27900 |
| 2025-12-31 | 1.81 | $1.90 | 40454 |
| 2025-12-30 | 1.78 | $1.86 | 26700 |
| 2025-12-29 | 1.76 | $1.87 | 48948 |
| 2025-12-26 | 1.73 | $1.94 | 61049 |
| 2025-12-24 | 1.68 | $1.73 | 13900 |
| 2025-12-23 | 1.67 | $1.84 | 171601 |
| 2025-12-22 | 1.63 | $1.86 | 139823 |
| 2025-12-19 | 1.58 | $1.57 | 28335 |
| 2025-12-18 | 1.58 | $1.51 | 39800 |
| 2025-12-17 | 1.60 | $1.58 | 15900 |
| 2025-12-16 | 1.61 | $1.61 | 19030 |
| 2025-12-15 | 1.61 | $1.56 | 17603 |
| 2025-12-12 | 1.62 | $1.57 | 21500 |
| 2025-12-11 | 1.63 | $1.61 | 10200 |
| 2025-12-10 | 1.64 | $1.66 | 18633 |
| 2025-12-09 | 1.63 | $1.67 | 18300 |
| 2025-12-08 | 1.62 | $1.61 | 17744 |
| 2025-12-05 | 1.63 | $1.65 | 27400 |
| 2025-12-04 | 1.62 | $1.61 | 24718 |
| 2025-12-03 | 1.63 | $1.60 | 13447 |
| 2025-12-02 | 1.63 | $1.64 | 14000 |
| 2025-12-01 | 1.63 | $1.70 | 16200 |
| 2025-11-28 | 1.62 | $1.69 | 26426 |
| 2025-11-26 | 1.60 | $1.69 | 72249 |
| 2025-11-25 | 1.59 | $1.72 | 88627 |
| 2025-11-24 | 1.56 | $1.61 | 36247 |
| 2025-11-21 | 1.56 | $1.58 | 45996 |
| 2025-11-20 | 1.56 | $1.41 | 144450 |
| 2025-11-19 | 1.59 | $1.53 | 44100 |
| 2025-11-18 | 1.61 | $1.57 | 14659 |
| 2025-11-17 | 1.62 | $1.52 | 40057 |
| 2025-11-14 | 1.65 | $1.62 | 28500 |
| 2025-11-13 | 1.65 | $1.61 | 53452 |
| 2025-11-12 | 1.66 | $1.63 | 8134 |
| 2025-11-11 | 1.67 | $1.65 | 30108 |
| 2025-11-10 | 1.67 | $1.68 | 33005 |
| 2025-11-07 | 1.67 | $1.62 | 40300 |
| 2025-11-06 | 1.68 | $1.59 | 32033 |
| 2025-11-05 | 1.70 | $1.69 | 47684 |
| 2025-11-04 | 1.70 | $1.62 | 43251 |
| 2025-11-03 | 1.71 | $1.67 | 72800 |
| 2025-10-31 | 1.72 | $1.72 | 38879 |
| 2025-10-30 | 1.72 | $1.69 | 91706 |
| 2025-10-29 | 1.72 | $1.67 | 86450 |
| 2025-10-28 | 1.73 | $1.72 | 49100 |
| 2025-10-27 | 1.72 | $1.75 | 105339 |
| 2025-10-24 | 1.71 | $1.84 | 196334 |
| 2025-10-23 | 1.68 | $1.75 | 106400 |
| 2025-10-22 | 1.67 | $1.79 | 315700 |
| 2025-10-21 | 1.64 | $1.64 | 56210 |
| 2025-10-20 | 1.64 | $1.62 | 62890 |
| 2025-10-17 | 1.64 | $1.65 | 139938 |
| 2025-10-16 | 1.64 | $1.51 | 189700 |
| 2025-10-15 | 1.67 | $1.66 | 139900 |
| 2025-10-14 | 1.67 | $1.57 | 217748 |
| 2025-10-13 | 1.69 | $1.69 | 307210 |
| 2025-10-10 | 1.68 | $1.62 | 78900 |
| 2025-10-09 | 1.69 | $1.67 | 49941 |
| 2025-10-08 | 1.70 | $1.71 | 79000 |
| 2025-10-07 | 1.69 | $1.65 | 128200 |
| 2025-10-06 | 1.69 | $1.77 | 379429 |
| 2025-10-03 | 1.67 | $1.70 | 118800 |
| 2025-10-02 | 1.67 | $1.61 | 93242 |
| 2025-10-01 | 1.67 | $1.58 | 47700 |
| 2025-09-30 | 1.69 | $1.59 | 97515 |
| 2025-09-29 | 1.71 | $1.64 | 133831 |
| 2025-09-26 | 1.71 | $1.63 | 46530 |
| 2025-09-25 | 1.73 | $1.62 | 145300 |
| 2025-09-24 | 1.74 | $1.65 | 174732 |
| 2025-09-23 | 1.75 | $1.73 | 276437 |
| 2025-09-22 | 1.75 | $1.73 | 349243 |
| 2025-09-19 | 1.74 | $1.94 | 601927 |
| 2025-09-18 | 1.69 | $2.14 | 11.5M |
| 2025-09-17 | 1.58 | $1.72 | 460901 |
| 2025-09-16 | 1.55 | $1.83 | 3.1M |
| 2025-09-15 | 1.49 | $1.55 | 26300 |
| 2025-09-12 | 1.48 | $1.55 | 18606 |
| 2025-09-11 | 1.47 | $1.48 | 6400 |
| 2025-09-10 | 1.47 | $1.50 | 26100 |
| 2025-09-09 | 1.47 | $1.50 | 40900 |
| 2025-09-08 | 1.46 | $1.48 | 55800 |
| 2025-09-05 | 1.46 | $1.54 | 6102 |
| 2025-09-04 | 1.45 | $1.51 | 50912 |
| 2025-09-03 | 1.45 | $1.47 | 23731 |
| 2025-09-02 | 1.45 | $1.46 | 19953 |
| 2025-08-29 | 1.45 | $1.45 | 54000 |
| 2025-08-28 | 1.46 | $1.46 | 22500 |
| 2025-08-27 | 1.46 | $1.46 | 14900 |
| 2025-08-26 | 1.47 | $1.48 | 6051 |
| 2025-08-25 | 1.47 | $1.50 | 15328 |
| 2025-08-22 | 1.47 | $1.48 | 13100 |
| 2025-08-21 | 1.48 | $1.48 | 11800 |
| 2025-08-20 | 1.48 | $1.45 | 26051 |
| 2025-08-19 | 1.50 | $1.44 | 6500 |
| 2025-08-18 | 1.52 | $1.49 | 4442 |
| 2025-08-15 | 1.53 | $1.50 | 31633 |
| 2025-08-14 | 1.54 | $1.43 | 8822 |
| 2025-08-13 | 1.57 | $1.43 | 59934 |
| 2025-08-12 | 1.60 | $1.52 | 29318 |
| 2025-08-11 | 1.62 | $1.51 | 7900 |
| 2025-08-08 | 1.64 | $1.48 | 27121 |
| 2025-08-07 | 1.68 | $1.48 | 79500 |
| 2025-08-06 | 1.72 | $1.49 | 15013 |
| 2025-08-05 | 1.76 | $1.57 | 17300 |
| 2025-08-04 | 1.79 | $1.64 | 16210 |
| 2025-08-01 | 1.82 | $1.66 | 6900 |
| 2025-07-31 | 1.84 | $1.66 | 12107 |
| 2025-07-30 | 1.87 | $1.67 | 13100 |
| 2025-07-29 | 1.89 | $1.71 | 48628 |
| 2025-07-28 | 1.92 | $1.76 | 20000 |
| 2025-07-25 | 1.93 | $1.84 | 30200 |
| 2025-07-24 | 1.93 | $1.86 | 37023 |
| 2025-07-23 | 1.93 | $1.96 | 31300 |
| 2025-07-22 | 1.90 | $2.01 | 60445 |
| 2025-07-21 | 1.85 | $1.79 | 70500 |
| 2025-07-18 | 1.85 | $1.79 | 93200 |
| 2025-07-17 | 1.84 | $1.87 | 49312 |
| 2025-07-16 | 1.81 | $1.94 | 158400 |
| 2025-07-15 | 1.76 | $1.91 | 204300 |
| 2025-07-14 | 1.71 | $1.80 | 25802 |
| 2025-07-11 | 1.67 | $1.78 | 46689 |
| 2025-07-10 | 1.64 | $1.79 | 56733 |
| 2025-07-09 | 1.59 | $1.73 | 78040 |
| 2025-07-08 | 1.54 | $1.64 | 40634 |
| 2025-07-07 | 1.51 | $1.61 | 22630 |
| 2025-07-03 | 1.48 | $1.57 | 41730 |
| 2025-07-02 | 1.45 | $1.61 | 49500 |
| 2025-07-01 | 1.41 | $1.43 | 13700 |
| 2025-06-30 | 1.40 | $1.41 | 10031 |
| 2025-06-27 | 1.39 | $1.42 | 9900 |
| 2025-06-26 | 1.37 | $1.46 | 23117 |
| 2025-06-25 | 1.35 | $1.40 | 14081 |
| 2025-06-24 | 1.33 | $1.46 | 38506 |
| 2025-06-23 | 1.30 | $1.42 | 22878 |
| 2025-06-20 | 1.27 | $1.37 | 63465 |
| 2025-06-18 | 1.24 | $1.54 | 353500 |
| 2025-06-17 | 1.18 | $1.22 | 14900 |
| 2025-06-16 | 1.18 | $1.17 | 26435 |
| 2025-06-13 | 1.18 | $1.19 | 8557 |
| 2025-06-12 | 1.18 | $1.19 | 15208 |
| 2025-06-11 | 1.18 | $1.20 | 5265 |
| 2025-06-10 | 1.18 | $1.18 | 28500 |
| 2025-06-09 | 1.18 | $1.19 | 15345 |
| 2025-06-06 | 1.18 | $1.18 | 8900 |
| 2025-06-05 | 1.19 | $1.19 | 7236 |
| 2025-06-04 | 1.19 | $1.21 | 8012 |
| 2025-06-03 | 1.19 | $1.18 | 17748 |
| 2025-06-02 | 1.20 | $1.18 | 7000 |
| 2025-05-30 | 1.20 | $1.22 | 7332 |
| 2025-05-29 | 1.20 | $1.21 | 10544 |
| 2025-05-28 | 1.20 | $1.20 | 25106 |
| 2025-05-27 | 1.21 | $1.26 | 2130 |
| 2025-05-23 | 1.20 | $1.23 | 2700 |
| 2025-05-22 | 1.20 | $1.23 | 6600 |
| 2025-05-21 | 1.19 | $1.20 | 13200 |
| 2025-05-20 | 1.20 | $1.16 | 7500 |
| 2025-05-19 | 1.21 | $1.16 | 6024 |
| 2025-05-16 | 1.22 | $1.17 | 15400 |
| 2025-05-15 | 1.24 | $1.19 | 13533 |
| 2025-05-14 | 1.25 | $1.17 | 16620 |
| 2025-05-13 | 1.27 | $1.26 | 9632 |
| 2025-05-12 | 1.27 | $1.27 | 7300 |
| 2025-05-09 | 1.28 | $1.26 | 4200 |
| 2025-05-08 | 1.28 | $1.27 | 14900 |
| 2025-05-07 | 1.29 | $1.25 | 2600 |
| 2025-05-06 | 1.30 | $1.33 | 21244 |
| 2025-05-05 | 1.29 | $1.33 | 9515 |
| 2025-05-02 | 1.28 | $1.30 | 9535 |
| 2025-05-01 | 1.28 | $1.35 | 6246 |
| 2025-04-30 | 1.27 | $1.28 | 8325 |
| 2025-04-29 | 1.27 | $1.33 | 1713 |
| 2025-04-28 | 1.26 | $1.27 | 7600 |
| 2025-04-25 | 1.26 | $1.32 | 6441 |
| 2025-04-24 | 1.25 | $1.35 | 10177 |
| 2025-04-23 | 1.23 | $1.38 | 4049 |
| 2025-04-22 | 1.20 | $1.33 | 3623 |
| 2025-04-21 | 1.18 | $1.32 | 9523 |
| 2025-04-17 | 1.16 | $1.29 | 5800 |
| 2025-04-16 | 1.15 | $1.29 | 23200 |
| 2025-04-15 | 1.13 | $1.25 | 6248 |
| 2025-04-14 | 1.12 | $1.25 | 11908 |
| 2025-04-11 | 1.10 | $1.14 | 10600 |
| 2025-04-10 | 1.11 | $1.15 | 9300 |
| 2025-04-09 | 1.12 | $1.17 | 15961 |
| 2025-04-08 | 1.12 | $1.15 | 5303 |
| 2025-04-07 | 1.14 | $1.13 | 37635 |
| 2025-04-04 | 1.16 | $1.19 | 8920 |
| 2025-04-03 | 1.17 | $1.19 | 14123 |
| 2025-04-02 | 1.18 | $1.22 | 6800 |
| 2025-04-01 | 1.19 | $1.22 | 11687 |
| 2025-03-31 | 1.20 | $1.22 | 11096 |
| 2025-03-28 | 1.22 | $1.23 | 14231 |
| 2025-03-27 | 1.23 | $1.25 | 20069 |
| 2025-03-26 | 1.25 | $1.33 | 68414 |
| 2025-03-25 | 1.25 | $1.23 | 39512 |
| 2025-03-24 | 1.27 | $1.31 | 38900 |
| 2025-03-21 | 1.29 | $1.24 | 22900 |
| 2025-03-20 | 1.32 | $1.25 | 21531 |
| 2025-03-19 | 1.35 | $1.26 | 150047 |
| 2025-03-18 | 1.39 | $1.35 | 30300 |
| 2025-03-17 | 1.42 | $1.39 | 130647 |
| 2025-03-14 | 1.44 | $1.50 | 18200 |
| 2025-03-13 | 1.45 | $1.52 | 14527 |
| 2025-03-12 | 1.45 | $1.49 | 138000 |
| 2025-03-11 | 1.46 | $1.45 | 23064 |
| 2025-03-10 | 1.48 | $1.47 | 51800 |
| 2025-03-07 | 1.50 | $1.56 | 33400 |
| 2025-03-06 | 1.51 | $1.52 | 6800 |
| 2025-03-05 | 1.53 | $1.57 | 19400 |
| 2025-03-04 | 1.54 | $1.59 | 30545 |
| 2025-03-03 | 1.55 | $1.61 | 17100 |
| 2025-02-28 | 1.56 | $1.59 | 32347 |
| 2025-02-27 | 1.58 | $1.60 | 36015 |
| 2025-02-26 | 1.59 | $1.56 | 21600 |
| 2025-02-25 | 1.62 | $1.55 | 29610 |
| 2025-02-24 | 1.66 | $1.55 | 30237 |
| 2025-02-21 | 1.70 | $1.68 | 34438 |
| 2025-02-20 | 1.73 | $1.68 | 11124 |
| 2025-02-19 | 1.76 | $1.73 | 159900 |
| 2025-02-18 | 1.78 | $1.88 | 7618 |
| 2025-02-14 | 1.78 | $1.89 | 10100 |
| 2025-02-13 | 1.78 | $1.90 | 6500 |
| 2025-02-12 | 1.78 | $1.91 | 10600 |
| 2025-02-11 | 1.77 | $1.88 | 21700 |
| 2025-02-10 | 1.77 | $1.85 | 24000 |
| 2025-02-07 | 1.78 | $1.83 | 10938 |
| 2025-02-06 | 1.80 | $1.85 | 13100 |
| 2025-02-05 | 1.81 | $1.84 | 5222 |
| 2025-02-04 | 1.83 | $1.85 | 19800 |
| 2025-02-03 | 1.86 | $1.80 | 10333 |
| 2025-01-31 | 1.90 | $1.79 | 24500 |
| 2025-01-30 | 1.95 | $1.91 | 19329 |
| 2025-01-29 | 1.98 | $1.90 | 10300 |
| 2025-01-28 | 2.02 | $1.90 | 13300 |
| 2025-01-27 | 2.07 | $1.96 | 17281 |
| 2025-01-24 | 2.12 | $2.01 | 5129 |
| 2025-01-23 | 2.16 | $2.05 | 29307 |
| 2025-01-22 | 2.20 | $1.92 | 40542 |
| 2025-01-21 | 2.28 | $1.90 | 51204 |
| 2025-01-17 | 2.38 | $1.97 | 83414 |
| 2025-01-16 | 2.48 | $2.10 | 26400 |
| 2025-01-15 | 2.57 | $2.10 | 129100 |
| 2025-01-14 | 2.67 | $2.63 | 42680 |
| 2025-01-13 | 2.68 | $2.69 | 20306 |
| 2025-01-10 | 2.67 | $2.83 | 14200 |
| 2025-01-08 | 2.63 | $2.72 | 21913 |
| 2025-01-07 | 2.62 | $2.73 | 25700 |
| 2025-01-06 | 2.59 | $2.88 | 5900 |
| 2025-01-03 | 2.53 | $2.78 | 7500 |
| 2025-01-02 | 2.49 | $2.67 | 12000 |
| 2024-12-31 | 2.46 | $2.43 | 10744 |
| 2024-12-30 | 2.47 | $2.44 | 14130 |
| 2024-12-27 | 2.49 | $2.40 | 22248 |
| 2024-12-26 | 2.52 | $2.44 | 24000 |
| 2024-12-24 | 2.54 | $2.38 | 2405 |
| 2024-12-23 | 2.58 | $2.43 | 2000 |
| 2024-12-20 | 2.62 | $2.39 | 8747 |
| 2024-12-19 | 2.67 | $2.35 | 19244 |
| 2024-12-18 | 2.74 | $2.46 | 26800 |
| 2024-12-17 | 2.79 | $2.55 | 35600 |
| 2024-12-16 | 2.84 | $2.55 | 25100 |
| 2024-12-13 | 2.89 | $2.73 | 20222 |
| 2024-12-12 | 2.92 | $2.76 | 9983 |
| 2024-12-11 | 2.94 | $2.82 | 20900 |
| 2024-12-10 | 2.95 | $2.92 | 10242 |
| 2024-12-09 | 2.94 | $2.96 | 12702 |
| 2024-12-06 | 2.91 | $2.96 | 3338 |
| 2024-12-05 | 2.89 | $3.01 | 31824 |
| 2024-12-04 | 2.85 | $3.10 | 25202 |
| 2024-12-03 | 2.78 | $2.86 | 17441 |
| 2024-12-02 | 2.75 | $2.74 | 34216 |
| 2024-11-29 | 2.74 | $2.70 | 6646 |
| 2024-11-27 | 2.74 | $2.67 | 53044 |
| 2024-11-26 | 2.74 | $2.82 | 42936 |
| 2024-11-25 | 2.72 | $2.70 | 22600 |
| 2024-11-22 | 2.71 | $2.65 | 9555 |
| 2024-11-21 | 2.71 | $2.66 | 27313 |
| 2024-11-20 | 2.71 | $2.68 | 14900 |
| 2024-11-19 | 2.70 | $2.67 | 60400 |
| 2024-11-18 | 2.70 | $2.56 | 13100 |
| 2024-11-15 | 2.71 | $2.55 | 11200 |
| 2024-11-14 | 2.73 | $2.65 | 38323 |
| 2024-11-13 | 2.73 | $2.61 | 23500 |
| 2024-11-12 | 2.74 | $2.59 | 12609 |
| 2024-11-11 | 2.76 | $2.68 | 23500 |
| 2024-11-08 | 2.75 | $2.61 | 76222 |
| 2024-11-07 | 2.76 | $2.61 | 42834 |
| 2024-11-06 | 2.77 | $2.64 | 31471 |
| 2024-11-05 | 2.77 | $2.68 | 33030 |
| 2024-11-04 | 2.76 | $2.59 | 54246 |
| 2024-11-01 | 2.77 | $2.60 | 24900 |
| 2024-10-31 | 2.78 | $2.63 | 48144 |
| 2024-10-30 | 2.78 | $2.70 | 58900 |
| 2024-10-29 | 2.77 | $2.70 | 210518 |
| 2024-10-28 | 2.75 | $3.22 | 69023 |
| 2024-10-25 | 2.61 | $3.18 | 216800 |
| 2024-10-24 | 2.47 | $2.77 | 446600 |
| 2024-10-23 | 2.38 | $2.75 | 388900 |
| 2024-10-22 | 2.28 | $2.42 | 8439 |
| 2024-10-21 | 2.24 | $2.42 | 21400 |
| 2024-10-18 | 2.19 | $2.25 | 61736 |
| 2024-10-17 | 2.16 | $2.08 | 16300 |
| 2024-10-16 | 2.17 | $2.12 | 33400 |
| 2024-10-15 | 2.16 | $2.09 | 158787 |
| 2024-10-14 | 2.17 | $2.23 | 9422 |
| 2024-10-11 | 2.14 | $2.15 | 24392 |
| 2024-10-10 | 2.13 | $2.27 | 16801 |
| 2024-10-09 | 2.09 | $2.19 | 14630 |
| 2024-10-08 | 2.05 | $2.21 | 6049 |
| 2024-10-07 | 2.01 | $2.10 | 20235 |
| 2024-10-04 | 1.98 | $2.04 | 23380 |
| 2024-10-03 | 1.96 | $2.00 | 1000 |
| 2024-10-02 | 1.95 | $2.01 | 3569 |
| 2024-10-01 | 1.93 | $1.95 | 11706 |
| 2024-09-30 | 1.92 | $2.00 | 2200 |
| 2024-09-27 | 1.90 | $2.00 | 1300 |
| 2024-09-26 | 1.88 | $1.99 | 2100 |
| 2024-09-25 | 1.85 | $1.94 | 6738 |
| 2024-09-24 | 1.83 | $1.98 | 7740 |
| 2024-09-23 | 1.80 | $1.92 | 14200 |
| 2024-09-20 | 1.78 | $1.88 | 19315 |
| 2024-09-19 | 1.76 | $1.87 | 30932 |
| 2024-09-18 | 1.73 | $1.76 | 117100 |
| 2024-09-17 | 1.73 | $1.80 | 17239 |
| 2024-09-16 | 1.72 | $1.77 | 5100 |
| 2024-09-13 | 1.72 | $1.80 | 2600 |
| 2024-09-12 | 1.71 | $1.77 | 8100 |
| 2024-09-11 | 1.70 | $1.70 | 6506 |
| 2024-09-10 | 1.71 | $1.70 | 10503 |
| 2024-09-09 | 1.72 | $1.66 | 9600 |
| 2024-09-06 | 1.75 | $1.65 | 32342 |
| 2024-09-05 | 1.77 | $1.78 | 31905 |
| 2024-09-04 | 1.78 | $1.78 | 2501 |
| 2024-09-03 | 1.78 | $1.80 | 6446 |
| 2024-08-30 | 1.78 | $1.85 | 6478 |
| 2024-08-29 | 1.78 | $1.82 | 7532 |
| 2024-08-28 | 1.77 | $1.84 | 20500 |
| 2024-08-27 | 1.77 | $1.84 | 22700 |
| 2024-08-26 | 1.76 | $1.81 | 82200 |
| 2024-08-23 | 1.76 | $1.74 | 126749 |
| 2024-08-22 | 1.77 | $1.82 | 56745 |
| 2024-08-21 | 1.77 | $1.89 | 7020 |
| 2024-08-20 | 1.75 | $1.89 | 3442 |
| 2024-08-19 | 1.74 | $1.88 | 14228 |
| 2024-08-16 | 1.72 | $1.85 | 2906 |
| 2024-08-15 | 1.70 | $1.83 | 14042 |
| 2024-08-14 | 1.69 | $1.78 | 4303 |
| 2024-08-13 | 1.69 | $1.85 | 20419 |
| 2024-08-12 | 1.68 | $1.82 | 13400 |
| 2024-08-09 | 1.67 | $1.73 | 18504 |
| 2024-08-08 | 1.67 | $1.75 | 13700 |
| 2024-08-07 | 1.68 | $1.75 | 7411 |
| 2024-08-06 | 1.69 | $1.72 | 86937 |
| 2024-08-05 | 1.71 | $1.52 | 23243 |
| 2024-08-02 | 1.77 | $1.53 | 28200 |
| 2024-08-01 | 1.84 | $1.67 | 34345 |
| 2024-07-31 | 1.90 | $1.90 | 29660 |
| 2024-07-30 | 1.92 | $2.00 | 14900 |
| 2024-07-29 | 1.92 | $1.93 | 22300 |
| 2024-07-26 | 1.93 | $2.02 | 18520 |
| 2024-07-25 | 1.93 | $2.10 | 5843 |
| 2024-07-24 | 1.92 | $2.09 | 18344 |
| 2024-07-23 | 1.90 | $1.99 | 32600 |
| 2024-07-22 | 1.90 | $1.95 | 55598 |
| 2024-07-19 | 1.92 | $1.97 | 11775 |
| 2024-07-18 | 1.93 | $2.03 | 33530 |
| 2024-07-17 | 1.94 | $2.03 | 17621 |
| 2024-07-16 | 1.94 | $2.05 | 64953 |
| 2024-07-15 | 1.95 | $2.17 | 29396 |
| 2024-07-12 | 1.93 | $2.16 | 20907 |
| 2024-07-11 | 1.92 | $2.12 | 11341 |
| 2024-07-10 | 1.91 | $2.07 | 109327 |
| 2024-07-09 | 1.91 | $1.76 | 44502 |
| 2024-07-08 | 1.98 | $1.85 | 35961 |
| 2024-07-05 | 2.04 | $2.05 | 32357 |
| 2024-07-03 | 2.07 | $2.02 | 6617 |
| 2024-07-02 | 2.12 | $2.10 | 14556 |
| 2024-07-01 | 2.15 | $2.11 | 27433 |
| 2024-06-28 | 2.20 | $2.20 | 79450 |
| 2024-06-27 | 2.23 | $2.24 | 87561 |
| 2024-06-26 | 2.26 | $2.23 | 27224 |
| 2024-06-25 | 2.30 | $2.30 | 20663 |
| 2024-06-24 | 2.34 | $2.33 | 10447 |
| 2024-06-21 | 2.37 | $2.33 | 39932 |
| 2024-06-20 | 2.41 | $2.26 | 27411 |
| 2024-06-18 | 2.48 | $2.32 | 18541 |
| 2024-06-17 | 2.54 | $2.33 | 10353 |
| 2024-06-14 | 2.62 | $2.40 | 76778 |
| 2024-06-13 | 2.69 | $2.75 | 15173 |
| 2024-06-12 | 2.70 | $2.70 | 39166 |
| 2024-06-11 | 2.73 | $2.76 | 4190 |
| 2024-06-10 | 2.74 | $2.74 | 6836 |
| 2024-06-07 | 2.77 | $2.77 | 2638 |
| 2024-06-06 | 2.79 | $2.87 | 3375 |
| 2024-06-05 | 2.80 | $2.91 | 13467 |
| 2024-06-04 | 2.81 | $2.70 | 2903 |
| 2024-06-03 | 2.86 | $2.82 | 13687 |
| 2024-05-31 | 2.89 | $2.80 | 13346 |
| 2024-05-30 | 2.94 | $2.88 | 7181 |
| 2024-05-29 | 2.98 | $2.90 | 4259 |
| 2024-05-28 | 3.02 | $2.94 | 13180 |
| 2024-05-24 | 3.06 | $2.99 | 22858 |
| 2024-05-23 | 3.09 | $2.91 | 20252 |
| 2024-05-22 | 3.15 | $2.98 | 10521 |
| 2024-05-21 | 3.21 | $3.07 | 17715 |
| 2024-05-20 | 3.26 | $3.07 | 21498 |
| 2024-05-17 | 3.31 | $3.19 | 10869 |
| 2024-05-16 | 3.35 | $3.22 | 39850 |
| 2024-05-15 | 3.39 | $3.11 | 15818 |
| 2024-05-14 | 3.46 | $3.33 | 17428 |
| 2024-05-13 | 3.50 | $3.49 | 16123 |
| 2024-05-10 | 3.51 | $3.50 | 16334 |
| 2024-05-09 | 3.52 | $3.52 | 8229 |
| 2024-05-08 | 3.52 | $3.50 | 9163 |
| 2024-05-07 | 3.54 | $3.54 | 14226 |
| 2024-05-06 | 3.54 | $3.56 | 37598 |
| 2024-05-03 | 3.54 | $3.58 | 6218 |
| 2024-05-02 | 3.54 | $3.60 | 8190 |
| 2024-05-01 | 3.54 | $3.56 | 9666 |
| 2024-04-30 | 3.54 | $3.58 | 7989 |
| 2024-04-29 | 3.54 | $3.63 | 4210 |
| 2024-04-26 | 3.53 | $3.56 | 5438 |
| 2024-04-25 | 3.53 | $3.59 | 6321 |
| 2024-04-24 | 3.53 | $3.55 | 7103 |
| 2024-04-23 | 3.54 | $3.54 | 2809 |
| 2024-04-22 | 3.55 | $3.57 | 11232 |
| 2024-04-19 | 3.55 | $3.55 | 10696 |
| 2024-04-18 | 3.56 | $3.55 | 18456 |
| 2024-04-17 | 3.58 | $3.53 | 3768 |
| 2024-04-16 | 3.60 | $3.65 | 9175 |
| 2024-04-15 | 3.60 | $3.65 | 7089 |
| 2024-04-12 | 3.60 | $3.56 | 1527 |
| 2024-04-11 | 3.62 | $3.63 | 1900 |
| 2024-04-10 | 3.62 | $3.61 | 1130 |
| 2024-04-09 | 3.64 | $3.70 | 5770 |
| 2024-04-08 | 3.64 | $3.65 | 6169 |
| 2024-04-05 | 3.64 | $3.68 | 23697 |
| 2024-04-04 | 3.65 | $3.87 | 36828 |
| 2024-04-03 | 3.61 | $3.71 | 15690 |
| 2024-04-02 | 3.61 | $3.56 | 31284 |
| 2024-04-01 | 3.63 | $3.75 | 1835 |
| 2024-03-28 | 3.62 | $3.62 | 5516 |
| 2024-03-27 | 3.64 | $3.72 | 10453 |
| 2024-03-26 | 3.64 | $3.75 | 3214 |
| 2024-03-25 | 3.64 | $3.85 | 1785 |
| 2024-03-22 | 3.61 | $3.76 | 4811 |
| 2024-03-21 | 3.60 | $3.60 | 6439 |
| 2024-03-20 | 3.62 | $3.59 | 5519 |
| 2024-03-19 | 3.65 | $3.50 | 4027 |
| 2024-03-18 | 3.70 | $3.70 | 5134 |
| 2024-03-15 | 3.73 | $3.57 | 10974 |
| 2024-03-14 | 3.78 | $3.68 | 14922 |
| 2024-03-13 | 3.82 | $3.48 | 9115 |
| 2024-03-12 | 3.91 | $3.62 | 18360 |
| 2024-03-11 | 3.98 | $3.90 | 5672 |
| 2024-03-08 | 4.01 | $3.97 | 3515 |
| 2024-03-07 | 4.03 | $4.00 | 12342 |
| 2024-03-06 | 4.04 | $4.03 | 3817 |
| 2024-03-05 | 4.05 | $4.02 | 7315 |
| 2024-03-04 | 4.07 | $4.06 | 6473 |
| 2024-03-01 | 4.08 | $4.10 | 6964 |
| 2024-02-29 | 4.09 | $4.05 | 5665 |
| 2024-02-28 | 4.10 | $4.00 | 5453 |
| 2024-02-27 | 4.13 | $4.10 | 3244 |
| 2024-02-26 | 4.15 | $4.09 | 9384 |
| 2024-02-23 | 4.17 | $4.20 | 4004 |
| 2024-02-22 | 4.17 | $4.35 | 28845 |
| 2024-02-21 | 4.13 | $4.35 | 10074 |
| 2024-02-20 | 4.10 | $4.22 | 33198 |
| 2024-02-16 | 4.08 | $4.15 | 3138 |
| 2024-02-15 | 4.08 | $4.17 | 4498 |
| 2024-02-14 | 4.07 | $4.20 | 16080 |
| 2024-02-13 | 4.06 | $4.21 | 31192 |
| 2024-02-12 | 4.05 | $4.07 | 39677 |
| 2024-02-09 | 4.06 | $4.05 | 2534 |
| 2024-02-08 | 4.08 | $4.03 | 3140 |
| 2024-02-07 | 4.11 | $4.00 | 6044 |
| 2024-02-06 | 4.15 | $4.01 | 19847 |
| 2024-02-05 | 4.19 | $4.01 | 10063 |
| 2024-02-02 | 4.24 | $4.10 | 19064 |
| 2024-02-01 | 4.28 | $4.10 | 68448 |
| 2024-01-31 | 4.33 | $4.00 | 145152 |
| 2024-01-30 | 4.41 | $4.08 | 22773 |
| 2024-01-29 | 4.48 | $4.10 | 71966 |
| 2024-01-26 | 4.57 | $4.50 | 3898 |
| 2024-01-25 | 4.58 | $4.63 | 2472 |
| 2024-01-24 | 4.56 | $4.45 | 7043 |
| 2024-01-23 | 4.58 | $4.44 | 7471 |
| 2024-01-22 | 4.61 | $4.43 | 7520 |
| 2024-01-19 | 4.64 | $4.35 | 8812 |
| 2024-01-18 | 4.69 | $4.43 | 3488 |
| 2024-01-17 | 4.74 | $4.45 | 6161 |
| 2024-01-16 | 4.78 | $4.48 | 5017 |
| 2024-01-12 | 4.83 | $4.70 | 2541 |
| 2024-01-11 | 4.84 | $4.59 | 36439 |
| 2024-01-10 | 4.87 | $4.95 | 8328 |
| 2024-01-09 | 4.82 | $5.00 | 32380 |
| 2024-01-08 | 4.76 | $4.99 | 44965 |
| 2024-01-05 | 4.69 | $4.65 | 29222 |
| 2024-01-04 | 4.68 | $4.82 | 5892 |
| 2024-01-03 | 4.64 | $4.82 | 2149 |
| 2024-01-02 | 4.58 | $4.94 | 7736 |
| 2023-12-29 | 4.49 | $4.60 | 22185 |
| 2023-12-28 | 4.45 | $4.38 | 8927 |
| 2023-12-27 | 4.45 | $4.40 | 4148 |
| 2023-12-26 | 4.45 | $4.47 | 3568 |
| 2023-12-22 | 4.44 | $4.55 | 10190 |
| 2023-12-21 | 4.40 | $4.51 | 8859 |
| 2023-12-20 | 4.36 | $4.53 | 2950 |
| 2023-12-19 | 4.32 | $4.54 | 2210 |
| 2023-12-18 | 4.27 | $4.37 | 8490 |
| 2023-12-15 | 4.24 | $4.41 | 13200 |
| 2023-12-14 | 4.20 | $4.53 | 16235 |
| 2023-12-13 | 4.13 | $4.19 | 12202 |
| 2023-12-12 | 4.11 | $4.18 | 8005 |
| 2023-12-11 | 4.10 | $4.18 | 4201 |
| 2023-12-08 | 4.09 | $4.14 | 10896 |
| 2023-12-07 | 4.08 | $4.12 | 13931 |
| 2023-12-06 | 4.08 | $4.14 | 4860 |
| 2023-12-05 | 4.07 | $4.11 | 18525 |
| 2023-12-04 | 4.06 | $4.17 | 6498 |
| 2023-12-01 | 4.04 | $4.12 | 5850 |
| 2023-11-30 | 4.04 | $4.08 | 2427 |
| 2023-11-29 | 4.03 | $4.08 | 3406 |
| 2023-11-28 | 4.03 | $4.08 | 8439 |
| 2023-11-27 | 4.03 | $4.10 | 4814 |
| 2023-11-24 | 4.03 | $4.12 | 2922 |
| 2023-11-22 | 4.02 | $4.15 | 16649 |
| 2023-11-21 | 4.00 | $4.12 | 2640 |
| 2023-11-20 | 3.99 | $4.19 | 26161 |
| 2023-11-17 | 3.96 | $4.22 | 10647 |
| 2023-11-16 | 3.92 | $4.09 | 6224 |
| 2023-11-15 | 3.90 | $4.11 | 5771 |
| 2023-11-14 | 3.88 | $4.00 | 43398 |
| 2023-11-13 | 3.88 | $4.01 | 26894 |
| 2023-11-10 | 3.88 | $4.05 | 9863 |
| 2023-11-09 | 3.87 | $3.95 | 22898 |
| 2023-11-08 | 3.88 | $4.02 | 20510 |
| 2023-11-07 | 3.88 | $3.97 | 14957 |
| 2023-11-06 | 3.89 | $3.95 | 42793 |
| 2023-11-03 | 3.90 | $4.10 | 21140 |
| 2023-11-02 | 3.89 | $4.00 | 26626 |
| 2023-11-01 | 3.91 | $3.83 | 8808 |
| 2023-10-31 | 3.96 | $3.92 | 5684 |
| 2023-10-30 | 4.00 | $3.94 | 38251 |
| 2023-10-27 | 4.05 | $4.00 | 6592 |
| 2023-10-26 | 4.09 | $4.02 | 11818 |
| 2023-10-25 | 4.14 | $4.02 | 5128 |
| 2023-10-24 | 4.20 | $4.05 | 10820 |
| 2023-10-23 | 4.26 | $4.05 | 3582 |
| 2023-10-20 | 4.33 | $4.04 | 29259 |
| 2023-10-19 | 4.42 | $4.15 | 65505 |
| 2023-10-18 | 4.50 | $4.39 | 72212 |
| 2023-10-17 | 4.54 | $4.39 | 7439 |
| 2023-10-16 | 4.59 | $4.45 | 35195 |
| 2023-10-13 | 4.64 | $4.48 | 14454 |
| 2023-10-12 | 4.69 | $4.53 | 21898 |
| 2023-10-11 | 4.74 | $4.77 | 13777 |
| 2023-10-10 | 4.75 | $4.80 | 7842 |
| 2023-10-09 | 4.75 | $4.80 | 6568 |
| 2023-10-06 | 4.75 | $4.84 | 14564 |
| 2023-10-05 | 4.75 | $4.76 | 6169 |
| 2023-10-04 | 4.76 | $4.86 | 11216 |
| 2023-10-03 | 4.75 | $4.91 | 9544 |
| 2023-10-02 | 4.73 | $4.87 | 8635 |
| 2023-09-29 | 4.72 | $4.76 | 3636 |
| 2023-09-28 | 4.74 | $4.75 | 5981 |
| 2023-09-27 | 4.75 | $4.75 | 825 |
| 2023-09-26 | 4.77 | $4.83 | 1677 |
| 2023-09-25 | 4.78 | $4.73 | 24823 |
| 2023-09-22 | 4.81 | $4.75 | 13722 |
| 2023-09-21 | 4.85 | $4.88 | 10601 |
| 2023-09-20 | 4.86 | $4.78 | 1694 |
| 2023-09-19 | 4.90 | $4.88 | 23700 |
| 2023-09-18 | 4.92 | $4.86 | 9619 |
| 2023-09-15 | 4.95 | $4.89 | 8725 |
| 2023-09-14 | 4.98 | $5.03 | 2248 |
| 2023-09-13 | 4.99 | $5.01 | 2949 |
| 2023-09-12 | 5.00 | $5.05 | 2074 |
| 2023-09-11 | 5.01 | $5.05 | 1757 |
| 2023-09-08 | 5.02 | $5.03 | 12294 |
| 2023-09-07 | 5.03 | $5.02 | 3098 |
| 2023-09-06 | 5.06 | $5.06 | 1734 |
| 2023-09-05 | 5.08 | $5.07 | 6035 |
| 2023-09-01 | 5.10 | $5.07 | 2893 |
| 2023-08-31 | 5.12 | $5.06 | 9873 |
| 2023-08-30 | 5.15 | $5.07 | 3486 |
| 2023-08-29 | 5.19 | $5.14 | 8677 |
| 2023-08-28 | 5.22 | $5.05 | 6193 |
| 2023-08-25 | 5.27 | $5.17 | 6608 |
| 2023-08-24 | 5.31 | $5.18 | 3765 |
| 2023-08-23 | 5.35 | $5.16 | 702 |
| 2023-08-22 | 5.40 | $5.12 | 11271 |
| 2023-08-21 | 5.47 | $5.32 | 24075 |
| 2023-08-18 | 5.51 | $5.22 | 19258 |
| 2023-08-17 | 5.57 | $5.18 | 9527 |
| 2023-08-16 | 5.66 | $5.41 | 4994 |
| 2023-08-15 | 5.71 | $5.52 | 8829 |
| 2023-08-14 | 5.74 | $5.61 | 13629 |
| 2023-08-11 | 5.76 | $5.72 | 3321 |
| 2023-08-10 | 5.76 | $5.64 | 23207 |
| 2023-08-09 | 5.78 | $5.51 | 14207 |
| 2023-08-08 | 5.83 | $5.65 | 17043 |
| 2023-08-07 | 5.85 | $5.52 | 6185 |
| 2023-08-04 | 5.90 | $5.80 | 11201 |
| 2023-08-03 | 5.91 | $5.90 | 158693 |
| 2023-08-02 | 5.89 | $5.89 | 8986 |
| 2023-08-01 | 5.87 | $5.95 | 7285 |
| 2023-07-31 | 5.83 | $5.92 | 10021 |
| 2023-07-28 | 5.80 | $5.91 | 8822 |
| 2023-07-27 | 5.75 | $5.83 | 13232 |
| 2023-07-26 | 5.72 | $5.79 | 11185 |
| 2023-07-25 | 5.69 | $5.84 | 13303 |
| 2023-07-24 | 5.64 | $5.88 | 58997 |
| 2023-07-21 | 5.58 | $5.76 | 22783 |
| 2023-07-20 | 5.53 | $5.75 | 13577 |
| 2023-07-19 | 5.47 | $5.82 | 30533 |
| 2023-07-18 | 5.40 | $5.59 | 16466 |
| 2023-07-17 | 5.35 | $5.17 | 27119 |
| 2023-07-14 | 5.39 | $5.11 | 17953 |
| 2023-07-13 | 5.45 | $5.73 | 11336 |
| 2023-07-12 | 5.38 | $5.26 | 6101 |
| 2023-07-11 | 5.40 | $5.50 | 15427 |
| 2023-07-10 | 5.38 | $5.39 | 7816 |
| 2023-07-07 | 5.37 | $5.48 | 2438 |
| 2023-07-06 | 5.35 | $5.49 | 12783 |
| 2023-07-05 | 5.31 | $5.27 | 1737 |
| 2023-07-03 | 5.32 | $5.20 | 1665 |
| 2023-06-30 | 5.35 | $5.35 | 9847 |
| 2023-06-29 | 5.35 | $5.41 | 4284 |
| 2023-06-28 | 5.33 | $5.38 | 3537 |
| 2023-06-27 | 5.32 | $5.40 | 1288 |
| 2023-06-26 | 5.30 | $5.25 | 503 |
| 2023-06-23 | 5.31 | $5.50 | 6146 |
| 2023-06-22 | 5.27 | $5.45 | 6270 |
| 2023-06-21 | 5.24 | $5.35 | 3343 |
| 2023-06-20 | 5.22 | $5.38 | 2373 |
| 2023-06-16 | 5.19 | $5.40 | 4464 |
| 2023-06-15 | 5.15 | $5.27 | 4286 |
| 2023-06-14 | 5.13 | $5.18 | 1558 |
| 2023-06-13 | 5.13 | $5.17 | 1086 |
| 2023-06-12 | 5.13 | $5.23 | 7564 |
| 2023-06-09 | 5.12 | $5.00 | 1147 |
| 2023-06-08 | 5.16 | $5.10 | 1059 |
| 2023-06-07 | 5.18 | $5.07 | 6694 |
| 2023-06-06 | 5.22 | $5.00 | 3560 |
| 2023-06-05 | 5.27 | $5.14 | 1542 |
| 2023-06-02 | 5.31 | $5.08 | 19080 |
| 2023-06-01 | 5.36 | $5.08 | 4770 |
| 2023-05-31 | 5.42 | $5.12 | 18472 |
| 2023-05-30 | 5.49 | $5.19 | 13074 |
| 2023-05-26 | 5.55 | $5.21 | 12451 |
| 2023-05-25 | 5.61 | $5.41 | 23865 |
| 2023-05-24 | 5.64 | $5.68 | 33387 |
| 2023-05-23 | 5.62 | $5.84 | 4803 |
| 2023-05-22 | 5.56 | $5.72 | 8731 |
| 2023-05-19 | 5.51 | $5.70 | 11256 |
| 2023-05-18 | 5.47 | $5.40 | 2945 |
| 2023-05-17 | 5.47 | $5.60 | 1992 |
| 2023-05-16 | 5.44 | $5.41 | 4468 |
| 2023-05-15 | 5.44 | $5.50 | 13849 |
| 2023-05-12 | 5.42 | $5.47 | 9311 |
| 2023-05-11 | 5.40 | $5.32 | 4736 |
| 2023-05-10 | 5.42 | $5.29 | 1367 |
| 2023-05-09 | 5.44 | $5.36 | 2176 |
| 2023-05-08 | 5.45 | $5.40 | 3742 |
| 2023-05-05 | 5.45 | $5.42 | 5953 |
| 2023-05-04 | 5.45 | $5.45 | 3754 |
| 2023-05-03 | 5.44 | $5.44 | 24376 |
| 2023-05-02 | 5.43 | $5.55 | 2250 |
| 2023-05-01 | 5.39 | $5.42 | 2993 |
| 2023-04-28 | 5.38 | $5.36 | 2847 |
| 2023-04-27 | 5.37 | $5.40 | 2962 |
| 2023-04-26 | 5.36 | $5.39 | 2975 |
| 2023-04-25 | 5.35 | $5.38 | 2688 |
| 2023-04-24 | 5.34 | $5.40 | 7374 |
| 2023-04-21 | 5.31 | $5.23 | 6504 |
| 2023-04-20 | 5.33 | $5.37 | 668 |
| 2023-04-19 | 5.31 | $5.37 | 5004 |
| 2023-04-18 | 5.29 | $5.33 | 3222 |
| 2023-04-17 | 5.28 | $5.34 | 1778 |
| 2023-04-14 | 5.26 | $5.29 | 15224 |
| 2023-04-13 | 5.25 | $5.22 | 941 |
| 2023-04-12 | 5.25 | $5.28 | 3412 |
| 2023-04-11 | 5.24 | $5.19 | 3565 |
| 2023-04-10 | 5.25 | $5.27 | 3228 |
| 2023-04-06 | 5.24 | $5.29 | 8261 |
| 2023-04-05 | 5.23 | $5.22 | 4887 |
| 2023-04-04 | 5.23 | $5.24 | 2249 |
| 2023-04-03 | 5.22 | $5.20 | 5975 |
| 2023-03-31 | 5.22 | $5.30 | 17693 |
| 2023-03-30 | 5.20 | $5.28 | 8956 |
| 2023-03-29 | 5.18 | $5.26 | 31986 |
| 2023-03-28 | 5.16 | $5.26 | 2201 |
| 2023-03-27 | 5.13 | $5.23 | 2313 |
| 2023-03-24 | 5.11 | $5.15 | 18088 |
| 2023-03-23 | 5.11 | $5.21 | 3665 |
| 2023-03-22 | 5.09 | $5.29 | 15811 |
| 2023-03-21 | 5.04 | $5.14 | 8310 |
| 2023-03-20 | 5.03 | $5.04 | 5680 |
| 2023-03-17 | 5.03 | $5.10 | 17804 |
| 2023-03-16 | 5.02 | $5.22 | 9538 |
| 2023-03-15 | 4.99 | $5.11 | 23269 |
| 2023-03-14 | 4.97 | $5.01 | 13140 |
| 2023-03-13 | 4.98 | $5.03 | 24735 |
| 2023-03-10 | 4.97 | $5.10 | 27161 |
| 2023-03-09 | 4.96 | $5.10 | 19072 |
| 2023-03-08 | 4.94 | $5.06 | 454 |
| 2023-03-07 | 4.93 | $5.02 | 6815 |
| 2023-03-06 | 4.93 | $5.02 | 7584 |
| 2023-03-03 | 4.92 | $5.01 | 2491 |
| 2023-03-02 | 4.92 | $4.99 | 12971 |
| 2023-03-01 | 4.93 | $4.97 | 14495 |
| 2023-02-28 | 4.94 | $5.01 | 14272 |
| 2023-02-27 | 4.94 | $5.01 | 60181 |
| 2023-02-24 | 4.95 | $5.00 | 21129 |
| 2023-02-23 | 4.96 | $5.00 | 16684 |
| 2023-02-22 | 4.97 | $4.97 | 26180 |
| 2023-02-21 | 4.99 | $4.95 | 36199 |
| 2023-02-17 | 5.02 | $5.05 | 3646 |
| 2023-02-16 | 5.04 | $5.00 | 16248 |
| 2023-02-15 | 5.07 | $5.03 | 8185 |
| 2023-02-14 | 5.10 | $5.10 | 5215 |
| 2023-02-13 | 5.12 | $5.11 | 27522 |
| 2023-02-10 | 5.15 | $5.16 | 26084 |
| 2023-02-09 | 5.16 | $5.05 | 16388 |
| 2023-02-08 | 5.21 | $5.11 | 17174 |
| 2023-02-07 | 5.25 | $5.09 | 17108 |
| 2023-02-06 | 5.30 | $5.17 | 17815 |
| 2023-02-03 | 5.34 | $5.35 | 162976 |
| 2023-02-02 | 5.36 | $5.37 | 46285 |
| 2023-02-01 | 5.37 | $5.27 | 14286 |
| 2023-01-31 | 5.41 | $5.38 | 4480 |
| 2023-01-30 | 5.43 | $5.50 | 1731 |
| 2023-01-27 | 5.43 | $5.48 | 4667 |
| 2023-01-26 | 5.43 | $5.51 | 2379 |
| 2023-01-25 | 5.43 | $5.56 | 24645 |
| 2023-01-24 | 5.42 | $5.55 | 13097 |
| 2023-01-23 | 5.41 | $5.55 | 14682 |
| 2023-01-20 | 5.40 | $5.45 | 11744 |
| 2023-01-19 | 5.41 | $5.46 | 4863 |
| 2023-01-18 | 5.42 | $5.57 | 10283 |
| 2023-01-17 | 5.41 | $5.55 | 35053 |
| 2023-01-13 | 5.41 | $5.23 | 114151 |
| 2023-01-12 | 5.47 | $5.30 | 45553 |
| 2023-01-11 | 5.53 | $5.35 | 19011 |
| 2023-01-10 | 5.59 | $5.50 | 18655 |
| 2023-01-09 | 5.63 | $5.57 | 25630 |
| 2023-01-06 | 5.66 | $5.65 | 4467 |
| 2023-01-05 | 5.68 | $5.66 | 10104 |
| 2023-01-04 | 5.70 | $5.68 | 3301 |
| 2023-01-03 | 5.72 | $5.66 | 6532 |
| 2022-12-30 | 5.75 | $5.70 | 9581 |
| 2022-12-29 | 5.77 | $5.70 | 5380 |
| 2022-12-28 | 5.81 | $5.74 | 3321 |
| 2022-12-27 | 5.84 | $5.95 | 5554 |
| 2022-12-23 | 5.83 | $5.87 | 869 |
| 2022-12-22 | 5.83 | $5.87 | 3388 |
| 2022-12-21 | 5.84 | $5.86 | 1711 |
| 2022-12-20 | 5.85 | $5.90 | 4026 |
| 2022-12-19 | 5.86 | $5.98 | 4551 |
| 2022-12-16 | 5.86 | $5.89 | 5005 |
| 2022-12-15 | 5.87 | $5.80 | 2004 |
| 2022-12-14 | 5.90 | $5.85 | 4204 |
| 2022-12-13 | 5.93 | $5.84 | 16308 |
| 2022-12-12 | 5.97 | $5.89 | 8403 |
| 2022-12-09 | 6.00 | $5.89 | 5147 |
| 2022-12-08 | 6.04 | $5.91 | 3843 |
| 2022-12-07 | 6.08 | $6.08 | 1806 |
| 2022-12-06 | 6.10 | $6.06 | 361 |
| 2022-12-05 | 6.12 | $6.05 | 1934 |
| 2022-12-02 | 6.15 | $6.05 | 11916 |
| 2022-12-01 | 6.18 | $6.06 | 4753 |
| 2022-11-30 | 6.21 | $6.08 | 4617 |
| 2022-11-29 | 6.25 | $6.08 | 12727 |
| 2022-11-28 | 6.30 | $6.10 | 8143 |
| 2022-11-25 | 6.35 | $6.11 | 2036 |
| 2022-11-23 | 6.40 | $6.11 | 1725 |
| 2022-11-22 | 6.47 | $6.03 | 2562 |
| 2022-11-21 | 6.56 | $6.17 | 1765 |
| 2022-11-18 | 6.63 | $6.39 | 4077 |
| 2022-11-17 | 6.67 | $6.50 | 3697 |
| 2022-11-16 | 6.69 | $6.60 | 3317 |
| 2022-11-15 | 6.70 | $6.67 | 3860 |
| 2022-11-14 | 6.69 | $6.70 | 29939 |
| 2022-11-11 | 6.67 | $6.73 | 4010 |
| 2022-11-10 | 6.64 | $6.75 | 32762 |
| 2022-11-09 | 6.60 | $6.67 | 21774 |
| 2022-11-08 | 6.57 | $6.67 | 10639 |
| 2022-11-07 | 6.53 | $6.51 | 2796 |
| 2022-11-04 | 6.52 | $6.51 | 2426 |
| 2022-11-03 | 6.51 | $6.51 | 9048 |
| 2022-11-02 | 6.50 | $6.59 | 14203 |
| 2022-11-01 | 6.47 | $6.61 | 15871 |
| 2022-10-31 | 6.43 | $6.62 | 9084 |
| 2022-10-28 | 6.38 | $6.61 | 3898 |
| 2022-10-27 | 6.32 | $6.62 | 5084 |
| 2022-10-26 | 6.25 | $6.47 | 4123 |
| 2022-10-25 | 6.20 | $6.58 | 3233 |
| 2022-10-24 | 6.12 | $6.56 | 3166 |
| 2022-10-21 | 6.04 | $6.31 | 5348 |
| 2022-10-20 | 5.99 | $6.20 | 24758 |
| 2022-10-19 | 5.95 | $6.10 | 1608 |
| 2022-10-18 | 5.94 | $6.18 | 8869 |
| 2022-10-17 | 5.90 | $6.24 | 17630 |
| 2022-10-14 | 5.85 | $5.83 | 4050 |
| 2022-10-13 | 5.88 | $5.96 | 1614 |
| 2022-10-12 | 5.88 | $5.86 | 3726 |
| 2022-10-11 | 5.91 | $5.95 | 1385 |
| 2022-10-10 | 5.92 | $5.95 | 1296 |
| 2022-10-07 | 5.94 | $5.95 | 1380 |
| 2022-10-06 | 5.96 | $5.97 | 850 |
| 2022-10-05 | 5.98 | $5.96 | 1326 |
| 2022-10-04 | 6.01 | $5.96 | 2671 |
| 2022-10-03 | 6.04 | $5.92 | 5388 |
| 2022-09-30 | 6.09 | $6.01 | 2097 |
| 2022-09-29 | 6.13 | $6.08 | 9542 |
| 2022-09-28 | 6.16 | $6.06 | 7395 |
| 2022-09-27 | 6.21 | $6.13 | 2138 |
| 2022-09-26 | 6.24 | $6.13 | 1580 |
| 2022-09-23 | 6.28 | $6.10 | 7789 |
| 2022-09-22 | 6.34 | $6.27 | 1702 |
| 2022-09-21 | 6.37 | $6.42 | 2865 |
| 2022-09-20 | 6.37 | $6.42 | 3420 |
| 2022-09-19 | 6.37 | $6.55 | 3996 |
| 2022-09-16 | 6.35 | $6.51 | 14967 |
| 2022-09-15 | 6.34 | $6.30 | 5478 |
| 2022-09-14 | 6.36 | $6.25 | 4812 |
| 2022-09-13 | 6.40 | $6.35 | 1333 |
| 2022-09-12 | 6.43 | $6.40 | 5156 |
| 2022-09-09 | 6.46 | $6.40 | 1320 |
| 2022-09-08 | 6.48 | $6.40 | 2953 |
| 2022-09-07 | 6.52 | $6.40 | 4379 |
| 2022-09-06 | 6.56 | $6.04 | 3616 |
| 2022-09-02 | 6.68 | $6.54 | 1662 |
| 2022-09-01 | 6.72 | $6.52 | 1757 |
| 2022-08-31 | 6.76 | $6.66 | 3662 |
| 2022-08-30 | 6.79 | $6.70 | 6556 |
| 2022-08-29 | 6.81 | $6.75 | 6304 |
| 2022-08-26 | 6.83 | $6.78 | 1580 |
| 2022-08-25 | 6.84 | $6.80 | 319 |
| 2022-08-24 | 6.85 | $6.85 | 4265 |
| 2022-08-23 | 6.85 | $6.92 | 6271 |
| 2022-08-22 | 6.83 | $6.77 | 7609 |
| 2022-08-19 | 6.84 | $6.86 | 5139 |
| 2022-08-18 | 6.84 | $6.78 | 956 |
| 2022-08-17 | 6.85 | $6.88 | 20679 |
| 2022-08-16 | 6.85 | $6.88 | 2380 |
| 2022-08-15 | 6.84 | $6.89 | 1080 |
| 2022-08-12 | 6.83 | $6.82 | 2179 |
| 2022-08-11 | 6.84 | $6.91 | 2769 |
| 2022-08-10 | 6.82 | $6.85 | 6419 |
| 2022-08-09 | 6.82 | $6.75 | 2119 |
| 2022-08-08 | 6.83 | $6.80 | 1741 |
| 2022-08-05 | 6.84 | $6.80 | 1257 |
| 2022-08-04 | 6.85 | $6.88 | 13575 |
| 2022-08-03 | 6.85 | $7.09 | 15373 |
| 2022-08-02 | 6.80 | $6.77 | 2322 |
| 2022-08-01 | 6.80 | $6.81 | 18988 |
| 2022-07-29 | 6.81 | $6.76 | 7043 |
| 2022-07-28 | 6.82 | $6.76 | 1012 |
| 2022-07-27 | 6.83 | $6.75 | 4098 |
| 2022-07-26 | 6.85 | $6.49 | 6395 |
| 2022-07-25 | 6.93 | $6.85 | 9330 |
| 2022-07-22 | 6.94 | $6.92 | 3233 |
| 2022-07-21 | 6.94 | $6.91 | 1971 |
| 2022-07-20 | 6.95 | $6.89 | 1484 |
| 2022-07-19 | 6.95 | $6.91 | 3410 |
| 2022-07-18 | 6.96 | $6.97 | 6014 |
| 2022-07-15 | 6.95 | $6.92 | 2545 |
| 2022-07-14 | 6.95 | $6.94 | 2963 |
| 2022-07-13 | 6.95 | $7.09 | 4212 |
| 2022-07-12 | 6.92 | $7.05 | 6041 |
| 2022-07-11 | 6.88 | $6.85 | 9973 |
| 2022-07-08 | 6.89 | $6.77 | 1769 |
| 2022-07-07 | 6.91 | $6.69 | 12735 |
| 2022-07-06 | 6.95 | $6.61 | 19060 |
| 2022-07-05 | 7.01 | $6.77 | 6670 |
| 2022-07-01 | 7.05 | $6.75 | 1449 |
| 2022-06-30 | 7.10 | $6.89 | 8682 |
| 2022-06-29 | 7.13 | $6.93 | 4208 |
| 2022-06-28 | 7.15 | $7.16 | 8502 |
| 2022-06-27 | 7.13 | $6.98 | 9648 |
| 2022-06-24 | 7.14 | $6.88 | 5777 |
| 2022-06-23 | 7.17 | $7.14 | 3647 |
| 2022-06-22 | 7.15 | $7.27 | 3061 |
| 2022-06-21 | 7.10 | $7.44 | 28154 |
| 2022-06-17 | 7.00 | $8.25 | 64317 |
| 2022-06-16 | 6.72 | $6.85 | 10215 |
| 2022-06-15 | 6.68 | $7.18 | 26823 |
| 2022-06-14 | 6.57 | $6.35 | 24817 |
| 2022-06-13 | 6.62 | $6.43 | 7471 |
| 2022-06-10 | 6.65 | $6.75 | 5881 |
| 2022-06-09 | 6.63 | $6.72 | 3341 |
| 2022-06-08 | 6.61 | $6.70 | 3828 |
| 2022-06-07 | 6.58 | $6.70 | 16996 |
| 2022-06-06 | 6.56 | $6.51 | 4612 |
| 2022-06-03 | 6.57 | $6.78 | 1858 |
| 2022-06-02 | 6.52 | $6.87 | 4623 |
| 2022-06-01 | 6.45 | $6.90 | 11166 |
| 2022-05-31 | 6.36 | $6.75 | 74262 |
| 2022-05-27 | 6.29 | $6.53 | 160692 |
| 2022-05-26 | 6.26 | $6.62 | 70747 |
| 2022-05-25 | 6.20 | $6.44 | 3193 |
| 2022-05-24 | 6.17 | $6.15 | 5706 |
| 2022-05-23 | 6.19 | $6.31 | 3953 |
| 2022-05-20 | 6.19 | $6.24 | 4051 |
| 2022-05-19 | 6.21 | $6.31 | 5383 |
| 2022-05-18 | 6.21 | $6.28 | 16399 |
| 2022-05-17 | 6.22 | $6.29 | 10922 |
| 2022-05-16 | 6.24 | $6.58 | 22481 |
| 2022-05-13 | 6.19 | $6.40 | 10617 |
| 2022-05-12 | 6.18 | $6.41 | 18876 |
| 2022-05-11 | 6.16 | $6.35 | 8639 |
| 2022-05-10 | 6.16 | $6.45 | 8265 |
| 2022-05-09 | 6.14 | $6.38 | 12986 |
| 2022-05-06 | 6.13 | $6.21 | 18725 |
| 2022-05-05 | 6.16 | $5.75 | 7458 |
| 2022-05-04 | 6.29 | $6.09 | 14083 |
| 2022-05-03 | 6.38 | $6.31 | 9018 |
| 2022-05-02 | 6.43 | $6.38 | 10560 |
| 2022-04-29 | 6.48 | $6.61 | 11792 |
| 2022-04-28 | 6.49 | $6.46 | 6684 |
| 2022-04-27 | 6.53 | $6.70 | 11764 |
| 2022-04-26 | 6.53 | $6.45 | 1406 |
| 2022-04-25 | 6.59 | $6.45 | 5522 |
| 2022-04-22 | 6.66 | $6.58 | 3885 |
| 2022-04-21 | 6.71 | $6.62 | 8345 |
| 2022-04-20 | 6.77 | $6.79 | 1573 |
| 2022-04-19 | 6.80 | $6.80 | 2698 |
| 2022-04-18 | 6.84 | $6.61 | 5135 |
| 2022-04-14 | 6.93 | $6.89 | 3480 |
| 2022-04-13 | 6.97 | $6.75 | 2774 |
| 2022-04-12 | 7.05 | $6.81 | 5349 |
| 2022-04-11 | 7.13 | $6.80 | 14337 |
| 2022-04-08 | 7.23 | $7.08 | 9246 |
| 2022-04-07 | 7.28 | $7.05 | 4385 |
| 2022-04-06 | 7.35 | $7.10 | 3220 |
| 2022-04-05 | 7.43 | $7.20 | 7263 |
| 2022-04-04 | 7.49 | $7.40 | 2351 |
| 2022-04-01 | 7.53 | $7.40 | 3888 |
| 2022-03-31 | 7.57 | $7.55 | 5250 |
| 2022-03-30 | 7.58 | $7.59 | 1400 |
| 2022-03-29 | 7.59 | $7.65 | 5751 |
| 2022-03-28 | 7.59 | $7.73 | 3883 |
| 2022-03-25 | 7.58 | $7.57 | 32906 |
| 2022-03-24 | 7.59 | $7.47 | 22726 |
| 2022-03-23 | 7.63 | $7.68 | 15846 |
| 2022-03-22 | 7.64 | $7.75 | 4795 |
| 2022-03-21 | 7.63 | $7.67 | 2203 |
| 2022-03-18 | 7.63 | $7.71 | 3935 |
| 2022-03-17 | 7.63 | $7.85 | 2128 |
| 2022-03-16 | 7.60 | $7.77 | 5779 |
| 2022-03-15 | 7.59 | $7.44 | 14642 |
| 2022-03-14 | 7.64 | $7.33 | 14436 |
| 2022-03-11 | 7.72 | $7.55 | 14263 |
| 2022-03-10 | 7.77 | $7.62 | 1567 |
| 2022-03-09 | 7.82 | $7.78 | 2771 |
| 2022-03-08 | 7.84 | $7.63 | 1978 |
| 2022-03-07 | 7.90 | $7.60 | 16253 |
| 2022-03-04 | 7.97 | $7.85 | 14773 |
| 2022-03-03 | 8.00 | $7.94 | 3253 |
| 2022-03-02 | 8.01 | $7.98 | 2351 |
| 2022-03-01 | 8.03 | $7.92 | 1953 |
| 2022-02-28 | 8.05 | $7.85 | 3565 |
| 2022-02-25 | 8.10 | $8.08 | 6834 |
| 2022-02-24 | 8.10 | $7.95 | 3231 |
| 2022-02-23 | 8.13 | $8.12 | 8949 |
| 2022-02-22 | 8.13 | $8.02 | 2159 |
| 2022-02-18 | 8.15 | $8.05 | 6329 |
| 2022-02-17 | 8.17 | $8.02 | 2824 |
| 2022-02-16 | 8.20 | $8.19 | 13323 |
| 2022-02-15 | 8.20 | $8.01 | 1317 |
| 2022-02-14 | 8.23 | $8.10 | 8363 |
| 2022-02-11 | 8.25 | $8.14 | 5445 |
| 2022-02-10 | 8.26 | $8.39 | 6453 |
| 2022-02-09 | 8.23 | $8.59 | 57592 |
| 2022-02-08 | 8.14 | $8.18 | 8927 |
| 2022-02-07 | 8.13 | $8.58 | 7237 |
| 2022-02-04 | 8.03 | $8.41 | 4385 |
| 2022-02-03 | 7.95 | $8.60 | 19098 |
| 2022-02-02 | 7.82 | $7.92 | 11701 |
| 2022-02-01 | 7.80 | $8.00 | 29911 |
| 2022-01-31 | 7.78 | $7.91 | 46173 |
| 2022-01-28 | 7.76 | $7.83 | 23765 |
| 2022-01-27 | 7.76 | $7.65 | 30343 |
| 2022-01-26 | 7.81 | $8.21 | 18664 |
| 2022-01-25 | 7.74 | $7.74 | 2748 |
| 2022-01-24 | 7.76 | $7.68 | 13634 |
| 2022-01-21 | 7.79 | $7.80 | 6724 |
| 2022-01-20 | 7.81 | $7.90 | 3582 |
| 2022-01-19 | 7.81 | $7.75 | 14436 |
| 2022-01-18 | 7.85 | $7.70 | 17095 |
| 2022-01-14 | 7.90 | $8.31 | 6691 |
| 2022-01-13 | 7.83 | $8.23 | 8196 |
| 2022-01-12 | 7.76 | $7.91 | 7378 |
| 2022-01-11 | 7.76 | $7.75 | 32018 |
| 2022-01-10 | 7.79 | $7.80 | 16813 |
| 2022-01-07 | 7.82 | $7.93 | 28272 |
| 2022-01-06 | 7.82 | $7.81 | 21753 |
| 2022-01-05 | 7.86 | $7.86 | 20423 |
| 2022-01-04 | 7.89 | $7.86 | 21402 |
| 2022-01-03 | 7.92 | $7.80 | 29614 |
| 2021-12-31 | 7.98 | $7.85 | 2257 |
| 2021-12-30 | 8.03 | $7.84 | 3542 |
| 2021-12-29 | 8.10 | $8.11 | 10010 |
| 2021-12-28 | 8.12 | $7.95 | 8689 |
| 2021-12-27 | 8.18 | $8.02 | 5525 |
| 2021-12-23 | 8.24 | $8.28 | 3098 |
| 2021-12-22 | 8.25 | $8.14 | 4880 |
| 2021-12-21 | 8.30 | $8.22 | 8596 |
| 2021-12-20 | 8.33 | $8.16 | 10930 |
| 2021-12-17 | 8.39 | $8.20 | 9825 |
| 2021-12-16 | 8.45 | $8.24 | 8284 |
| 2021-12-15 | 8.51 | $8.28 | 22224 |
| 2021-12-14 | 8.57 | $8.51 | 8225 |
| 2021-12-13 | 8.59 | $8.45 | 13006 |
| 2021-12-10 | 8.63 | $8.54 | 3491 |
| 2021-12-09 | 8.66 | $8.65 | 5740 |
| 2021-12-08 | 8.67 | $8.31 | 4688 |
| 2021-12-07 | 8.75 | $8.32 | 42380 |
| 2021-12-06 | 8.85 | $8.55 | 8572 |
| 2021-12-03 | 8.91 | $8.62 | 5534 |
| 2021-12-02 | 8.96 | $8.62 | 8528 |
| 2021-12-01 | 9.03 | $8.53 | 21899 |
| 2021-11-30 | 9.12 | $8.50 | 50461 |
| 2021-11-29 | 9.24 | $8.79 | 14431 |
| 2021-11-26 | 9.31 | $8.73 | 5646 |
| 2021-11-24 | 9.40 | $8.91 | 3550 |
| 2021-11-23 | 9.47 | $9.00 | 15607 |
| 2021-11-22 | 9.52 | $9.16 | 5246 |
| 2021-11-19 | 9.55 | $9.32 | 4016 |
| 2021-11-18 | 9.55 | $9.37 | 12379 |
| 2021-11-17 | 9.54 | $9.76 | 41839 |
| 2021-11-16 | 9.44 | $9.59 | 25437 |
| 2021-11-15 | 9.35 | $9.88 | 44952 |
| 2021-11-12 | 9.19 | $9.37 | 27759 |
| 2021-11-11 | 9.11 | $9.05 | 3120 |
| 2021-11-10 | 9.08 | $9.08 | 34832 |
| 2021-11-09 | 9.04 | $9.09 | 15628 |
| 2021-11-08 | 8.99 | $9.01 | 16770 |
| 2021-11-05 | 8.94 | $9.01 | 15781 |
| 2021-11-04 | 8.88 | $8.82 | 11280 |
| 2021-11-03 | 8.85 | $9.14 | 18399 |
| 2021-11-02 | 8.75 | $8.97 | 10258 |
| 2021-11-01 | 8.67 | $8.97 | 39377 |
| 2021-10-29 | 8.56 | $8.71 | 8690 |
| 2021-10-28 | 8.50 | $8.38 | 6792 |
| 2021-10-27 | 8.49 | $8.56 | 13221 |
| 2021-10-26 | 8.45 | $8.70 | 2793 |
| 2021-10-25 | 8.36 | $8.67 | 8147 |
| 2021-10-22 | 8.27 | $8.87 | 55082 |
| 2021-10-21 | 8.11 | $8.62 | 64861 |
| 2021-10-20 | 7.99 | $8.34 | 11630 |
| 2021-10-19 | 7.90 | $8.29 | 16809 |
| 2021-10-18 | 7.81 | $8.17 | 25244 |
| 2021-10-15 | 7.72 | $8.31 | 18600 |
| 2021-10-14 | 7.60 | $8.10 | 15758 |
| 2021-10-13 | 7.50 | $7.79 | 21690 |
| 2021-10-12 | 7.45 | $7.65 | 9498 |
| 2021-10-11 | 7.42 | $7.61 | 7467 |
| 2021-10-08 | 7.39 | $7.50 | 17087 |
| 2021-10-07 | 7.39 | $7.68 | 10584 |
| 2021-10-06 | 7.35 | $7.53 | 26750 |
| 2021-10-05 | 7.33 | $7.25 | 13849 |
| 2021-10-04 | 7.37 | $7.01 | 31640 |
| 2021-10-01 | 7.47 | $7.05 | 6439 |
| 2021-09-30 | 7.58 | $7.40 | 5464 |
| 2021-09-29 | 7.63 | $7.40 | 5670 |
| 2021-09-28 | 7.70 | $7.40 | 5149 |
| 2021-09-27 | 7.77 | $7.63 | 11643 |
| 2021-09-24 | 7.80 | $7.50 | 10669 |
| 2021-09-23 | 7.87 | $7.34 | 15023 |
| 2021-09-22 | 7.99 | $7.58 | 12970 |
| 2021-09-21 | 8.07 | $7.85 | 3799 |
| 2021-09-20 | 8.11 | $7.97 | 6281 |
| 2021-09-17 | 8.13 | $7.93 | 7460 |
| 2021-09-16 | 8.16 | $8.05 | 6226 |
| 2021-09-15 | 8.17 | $8.03 | 7495 |
| 2021-09-14 | 8.18 | $8.21 | 48435 |
| 2021-09-13 | 8.15 | $8.26 | 21763 |
| 2021-09-10 | 8.12 | $8.48 | 47151 |
| 2021-09-09 | 8.02 | $8.35 | 39477 |
| 2021-09-08 | 7.94 | $8.30 | 63306 |
| 2021-09-07 | 7.86 | $8.20 | 30553 |
| 2021-09-03 | 7.78 | $8.20 | 14725 |
| 2021-09-02 | 7.69 | $7.93 | 2697 |
| 2021-09-01 | 7.65 | $8.02 | 7172 |
| 2021-08-31 | 7.58 | $7.93 | 55205 |
| 2021-08-30 | 7.52 | $7.45 | 6843 |
| 2021-08-27 | 7.54 | $7.62 | 6579 |
| 2021-08-26 | 7.54 | $7.93 | 18708 |
| 2021-08-25 | 7.48 | $7.60 | 3577 |
| 2021-08-24 | 7.47 | $7.43 | 9521 |
| 2021-08-23 | 7.50 | $7.31 | 32706 |
| 2021-08-20 | 7.56 | $7.20 | 4688 |
| 2021-08-19 | 7.65 | $7.01 | 12111 |
| 2021-08-18 | 7.80 | $7.35 | 24002 |
| 2021-08-17 | 7.90 | $7.73 | 6124 |
| 2021-08-16 | 7.94 | $7.80 | 22517 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.95
2026-08-12
Close Price
$1.52
Vol: 199.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
4.15
Maximum
9.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.95 | $1.52 | 199.6M |
| 2026-08-11 | 0.76 | $0.67 | 57000 |
| 2026-08-10 | 0.80 | $0.78 | 51127 |
| 2026-08-07 | 0.81 | $0.83 | 14900 |
| 2026-08-06 | 0.82 | $0.84 | 14322 |
| 2026-08-05 | 0.82 | $0.84 | 9947 |
| 2026-08-04 | 0.82 | $0.85 | 51400 |
| 2026-08-03 | 0.82 | $0.85 | 31137 |
| 2026-07-31 | 0.83 | $0.84 | 24410 |
| 2026-07-30 | 0.84 | $0.86 | 12722 |
| 2026-07-29 | 0.84 | $0.87 | 37503 |
| 2026-07-28 | 0.85 | $0.88 | 21700 |
| 2026-07-27 | 0.86 | $0.85 | 69446 |
| 2026-07-24 | 0.88 | $0.90 | 10781 |
| 2026-07-23 | 0.90 | $0.93 | 53439 |
| 2026-07-22 | 0.91 | $0.99 | 31017 |
| 2026-07-21 | 0.90 | $0.94 | 24229 |
| 2026-07-20 | 0.91 | $0.92 | 63115 |
| 2026-07-17 | 0.93 | $0.96 | 36203 |
| 2026-07-16 | 0.95 | $0.98 | 32785 |
| 2026-07-15 | 0.96 | $1.00 | 47802 |
| 2026-07-14 | 0.98 | $1.02 | 34726 |
| 2026-07-13 | 0.99 | $1.06 | 47100 |
| 2026-07-10 | 1.00 | $1.13 | 26100 |
| 2026-07-09 | 0.99 | $1.18 | 77200 |
| 2026-07-08 | 0.97 | $1.09 | 73535 |
| 2026-07-07 | 0.97 | $1.08 | 37900 |
| 2026-07-06 | 0.99 | $1.11 | 83200 |
| 2026-07-02 | 0.99 | $1.09 | 65422 |
| 2026-07-01 | 1.02 | $1.07 | 297229 |
| 2026-06-30 | 1.05 | $0.89 | 333907 |
| 2026-06-29 | 1.16 | $0.86 | 519900 |
| 2026-06-26 | 1.31 | $1.08 | 732500 |
| 2026-06-25 | 1.41 | $1.48 | 44160 |
| 2026-06-24 | 1.42 | $1.50 | 141176 |
| 2026-06-23 | 1.43 | $1.59 | 258900 |
| 2026-06-22 | 1.41 | $1.47 | 613900 |
| 2026-06-18 | 1.43 | $1.51 | 55742 |
| 2026-06-17 | 1.45 | $1.47 | 40400 |
| 2026-06-16 | 1.48 | $1.55 | 17100 |
| 2026-06-15 | 1.50 | $1.58 | 48330 |
| 2026-06-12 | 1.52 | $1.60 | 15805 |
| 2026-06-11 | 1.54 | $1.61 | 11500 |
| 2026-06-10 | 1.56 | $1.57 | 119746 |
| 2026-06-09 | 1.61 | $1.60 | 47000 |
| 2026-06-08 | 1.66 | $1.68 | 30046 |
| 2026-06-05 | 1.69 | $1.68 | 119650 |
| 2026-06-04 | 1.74 | $1.72 | 15118 |
| 2026-06-03 | 1.79 | $1.73 | 55300 |
| 2026-06-02 | 1.85 | $1.82 | 84975 |
| 2026-06-01 | 1.90 | $1.87 | 47700 |
| 2026-05-29 | 1.95 | $1.97 | 35600 |
| 2026-05-28 | 1.98 | $1.99 | 27256 |
| 2026-05-27 | 2.00 | $2.06 | 22923 |
| 2026-05-26 | 2.02 | $2.01 | 27300 |
| 2026-05-22 | 2.05 | $1.93 | 43700 |
| 2026-05-21 | 2.12 | $1.91 | 50800 |
| 2026-05-20 | 2.22 | $2.01 | 5100 |
| 2026-05-19 | 2.30 | $2.05 | 28626 |
| 2026-05-18 | 2.39 | $2.07 | 74834 |
| 2026-05-15 | 2.49 | $2.13 | 109302 |
| 2026-05-14 | 2.60 | $2.56 | 24200 |
| 2026-05-13 | 2.59 | $2.53 | 50144 |
| 2026-05-12 | 2.59 | $2.55 | 29002 |
| 2026-05-11 | 2.58 | $2.50 | 17201 |
| 2026-05-08 | 2.58 | $2.54 | 89800 |
| 2026-05-07 | 2.56 | $2.54 | 148300 |
| 2026-05-06 | 2.54 | $2.66 | 35832 |
| 2026-05-05 | 2.48 | $2.66 | 179531 |
| 2026-05-04 | 2.41 | $2.38 | 17005 |
| 2026-05-01 | 2.40 | $2.46 | 75242 |
| 2026-04-30 | 2.37 | $2.45 | 15632 |
| 2026-04-29 | 2.33 | $2.46 | 31000 |
| 2026-04-28 | 2.28 | $2.40 | 39102 |
| 2026-04-27 | 2.24 | $2.35 | 22407 |
| 2026-04-24 | 2.20 | $2.30 | 13604 |
| 2026-04-23 | 2.18 | $2.17 | 10931 |
| 2026-04-22 | 2.19 | $2.21 | 55400 |
| 2026-04-21 | 2.19 | $2.13 | 23800 |
| 2026-04-20 | 2.21 | $2.18 | 28500 |
| 2026-04-17 | 2.23 | $2.25 | 25900 |
| 2026-04-16 | 2.23 | $2.28 | 13900 |
| 2026-04-15 | 2.22 | $2.34 | 17740 |
| 2026-04-14 | 2.18 | $2.36 | 24354 |
| 2026-04-13 | 2.14 | $2.16 | 37968 |
| 2026-04-10 | 2.15 | $2.10 | 39130 |
| 2026-04-09 | 2.19 | $2.31 | 8600 |
| 2026-04-08 | 2.16 | $2.23 | 16200 |
| 2026-04-07 | 2.16 | $2.21 | 11376 |
| 2026-04-06 | 2.17 | $2.24 | 8700 |
| 2026-04-02 | 2.16 | $2.16 | 15000 |
| 2026-04-01 | 2.19 | $2.22 | 3831 |
| 2026-03-31 | 2.20 | $2.25 | 18800 |
| 2026-03-30 | 2.21 | $2.20 | 18842 |
| 2026-03-27 | 2.23 | $2.27 | 18200 |
| 2026-03-26 | 2.24 | $2.31 | 6900 |
| 2026-03-25 | 2.25 | $2.26 | 8933 |
| 2026-03-24 | 2.27 | $2.28 | 9900 |
| 2026-03-23 | 2.28 | $2.32 | 35700 |
| 2026-03-20 | 2.30 | $2.17 | 91000 |
| 2026-03-19 | 2.36 | $2.33 | 8033 |
| 2026-03-18 | 2.38 | $2.30 | 39811 |
| 2026-03-17 | 2.43 | $2.52 | 9665 |
| 2026-03-16 | 2.41 | $2.50 | 26400 |
| 2026-03-13 | 2.40 | $2.36 | 13625 |
| 2026-03-12 | 2.43 | $2.37 | 41945 |
| 2026-03-11 | 2.46 | $2.40 | 15200 |
| 2026-03-10 | 2.49 | $2.45 | 29400 |
| 2026-03-09 | 2.51 | $2.42 | 21123 |
| 2026-03-06 | 2.54 | $2.45 | 25500 |
| 2026-03-05 | 2.57 | $2.59 | 21400 |
| 2026-03-04 | 2.57 | $2.58 | 69383 |
| 2026-03-03 | 2.56 | $2.51 | 19337 |
| 2026-03-02 | 2.58 | $2.56 | 15731 |
| 2026-02-27 | 2.58 | $2.55 | 19100 |
| 2026-02-26 | 2.59 | $2.62 | 126700 |
| 2026-02-25 | 2.57 | $2.49 | 39100 |
| 2026-02-24 | 2.59 | $2.39 | 12030 |
| 2026-02-23 | 2.65 | $2.37 | 41500 |
| 2026-02-20 | 2.72 | $2.55 | 72952 |
| 2026-02-19 | 2.75 | $2.56 | 31000 |
| 2026-02-18 | 2.77 | $2.64 | 48500 |
| 2026-02-17 | 2.78 | $2.60 | 42900 |
| 2026-02-13 | 2.79 | $2.76 | 43400 |
| 2026-02-12 | 2.76 | $2.91 | 94236 |
| 2026-02-11 | 2.67 | $2.74 | 61844 |
| 2026-02-10 | 2.60 | $2.81 | 162900 |
| 2026-02-09 | 2.50 | $2.54 | 67044 |
| 2026-02-06 | 2.46 | $2.43 | 70012 |
| 2026-02-05 | 2.44 | $2.28 | 61700 |
| 2026-02-04 | 2.46 | $2.37 | 50902 |
| 2026-02-03 | 2.45 | $2.44 | 34200 |
| 2026-02-02 | 2.42 | $2.39 | 82200 |
| 2026-01-30 | 2.40 | $2.31 | 82130 |
| 2026-01-29 | 2.39 | $2.45 | 74447 |
| 2026-01-28 | 2.34 | $2.45 | 130981 |
| 2026-01-27 | 2.27 | $2.41 | 184342 |
| 2026-01-26 | 2.19 | $2.32 | 108323 |
| 2026-01-23 | 2.13 | $2.23 | 246119 |
| 2026-01-22 | 2.07 | $1.96 | 15533 |
| 2026-01-21 | 2.09 | $2.03 | 14339 |
| 2026-01-20 | 2.09 | $2.10 | 106045 |
| 2026-01-16 | 2.07 | $2.02 | 36300 |
| 2026-01-15 | 2.06 | $1.96 | 28400 |
| 2026-01-14 | 2.07 | $1.99 | 50438 |
| 2026-01-13 | 2.08 | $2.14 | 104541 |
| 2026-01-12 | 2.03 | $2.00 | 28587 |
| 2026-01-09 | 2.01 | $2.00 | 32724 |
| 2026-01-08 | 1.99 | $2.00 | 34824 |
| 2026-01-07 | 1.96 | $1.96 | 61121 |
| 2026-01-06 | 1.94 | $1.92 | 21700 |
| 2026-01-05 | 1.92 | $1.93 | 120700 |
| 2026-01-02 | 1.90 | $1.93 | 27900 |
| 2025-12-31 | 1.87 | $1.90 | 40454 |
| 2025-12-30 | 1.84 | $1.86 | 26700 |
| 2025-12-29 | 1.81 | $1.87 | 48948 |
| 2025-12-26 | 1.78 | $1.94 | 61049 |
| 2025-12-24 | 1.71 | $1.73 | 13900 |
| 2025-12-23 | 1.69 | $1.84 | 171601 |
| 2025-12-22 | 1.64 | $1.86 | 139823 |
| 2025-12-19 | 1.57 | $1.57 | 28335 |
| 2025-12-18 | 1.57 | $1.51 | 39800 |
| 2025-12-17 | 1.60 | $1.58 | 15900 |
| 2025-12-16 | 1.60 | $1.61 | 19030 |
| 2025-12-15 | 1.60 | $1.56 | 17603 |
| 2025-12-12 | 1.62 | $1.57 | 21500 |
| 2025-12-11 | 1.64 | $1.61 | 10200 |
| 2025-12-10 | 1.65 | $1.66 | 18633 |
| 2025-12-09 | 1.64 | $1.67 | 18300 |
| 2025-12-08 | 1.63 | $1.61 | 17744 |
| 2025-12-05 | 1.63 | $1.65 | 27400 |
| 2025-12-04 | 1.63 | $1.61 | 24718 |
| 2025-12-03 | 1.63 | $1.60 | 13447 |
| 2025-12-02 | 1.64 | $1.64 | 14000 |
| 2025-12-01 | 1.64 | $1.70 | 16200 |
| 2025-11-28 | 1.62 | $1.69 | 26426 |
| 2025-11-26 | 1.60 | $1.69 | 72249 |
| 2025-11-25 | 1.57 | $1.72 | 88627 |
| 2025-11-24 | 1.53 | $1.61 | 36247 |
| 2025-11-21 | 1.52 | $1.58 | 45996 |
| 2025-11-20 | 1.51 | $1.41 | 144450 |
| 2025-11-19 | 1.56 | $1.53 | 44100 |
| 2025-11-18 | 1.58 | $1.57 | 14659 |
| 2025-11-17 | 1.59 | $1.52 | 40057 |
| 2025-11-14 | 1.62 | $1.62 | 28500 |
| 2025-11-13 | 1.63 | $1.61 | 53452 |
| 2025-11-12 | 1.64 | $1.63 | 8134 |
| 2025-11-11 | 1.65 | $1.65 | 30108 |
| 2025-11-10 | 1.65 | $1.68 | 33005 |
| 2025-11-07 | 1.65 | $1.62 | 40300 |
| 2025-11-06 | 1.66 | $1.59 | 32033 |
| 2025-11-05 | 1.69 | $1.69 | 47684 |
| 2025-11-04 | 1.69 | $1.62 | 43251 |
| 2025-11-03 | 1.71 | $1.67 | 72800 |
| 2025-10-31 | 1.72 | $1.72 | 38879 |
| 2025-10-30 | 1.72 | $1.69 | 91706 |
| 2025-10-29 | 1.73 | $1.67 | 86450 |
| 2025-10-28 | 1.74 | $1.72 | 49100 |
| 2025-10-27 | 1.74 | $1.75 | 105339 |
| 2025-10-24 | 1.73 | $1.84 | 196334 |
| 2025-10-23 | 1.68 | $1.75 | 106400 |
| 2025-10-22 | 1.66 | $1.79 | 315700 |
| 2025-10-21 | 1.62 | $1.64 | 56210 |
| 2025-10-20 | 1.62 | $1.62 | 62890 |
| 2025-10-17 | 1.62 | $1.65 | 139938 |
| 2025-10-16 | 1.62 | $1.51 | 189700 |
| 2025-10-15 | 1.66 | $1.66 | 139900 |
| 2025-10-14 | 1.65 | $1.57 | 217748 |
| 2025-10-13 | 1.68 | $1.69 | 307210 |
| 2025-10-10 | 1.68 | $1.62 | 78900 |
| 2025-10-09 | 1.69 | $1.67 | 49941 |
| 2025-10-08 | 1.70 | $1.71 | 79000 |
| 2025-10-07 | 1.69 | $1.65 | 128200 |
| 2025-10-06 | 1.70 | $1.77 | 379429 |
| 2025-10-03 | 1.67 | $1.70 | 118800 |
| 2025-10-02 | 1.66 | $1.61 | 93242 |
| 2025-10-01 | 1.67 | $1.58 | 47700 |
| 2025-09-30 | 1.70 | $1.59 | 97515 |
| 2025-09-29 | 1.73 | $1.64 | 133831 |
| 2025-09-26 | 1.75 | $1.63 | 46530 |
| 2025-09-25 | 1.77 | $1.62 | 145300 |
| 2025-09-24 | 1.80 | $1.65 | 174732 |
| 2025-09-23 | 1.83 | $1.73 | 276437 |
| 2025-09-22 | 1.83 | $1.73 | 349243 |
| 2025-09-19 | 1.84 | $1.94 | 601927 |
| 2025-09-18 | 1.77 | $2.14 | 11.5M |
| 2025-09-17 | 1.63 | $1.72 | 460901 |
| 2025-09-16 | 1.59 | $1.83 | 3.1M |
| 2025-09-15 | 1.50 | $1.55 | 26300 |
| 2025-09-12 | 1.49 | $1.55 | 18606 |
| 2025-09-11 | 1.47 | $1.48 | 6400 |
| 2025-09-10 | 1.47 | $1.50 | 26100 |
| 2025-09-09 | 1.46 | $1.50 | 40900 |
| 2025-09-08 | 1.46 | $1.48 | 55800 |
| 2025-09-05 | 1.45 | $1.54 | 6102 |
| 2025-09-04 | 1.43 | $1.51 | 50912 |
| 2025-09-03 | 1.42 | $1.47 | 23731 |
| 2025-09-02 | 1.41 | $1.46 | 19953 |
| 2025-08-29 | 1.41 | $1.45 | 54000 |
| 2025-08-28 | 1.42 | $1.46 | 22500 |
| 2025-08-27 | 1.42 | $1.46 | 14900 |
| 2025-08-26 | 1.42 | $1.48 | 6051 |
| 2025-08-25 | 1.42 | $1.50 | 15328 |
| 2025-08-22 | 1.41 | $1.48 | 13100 |
| 2025-08-21 | 1.40 | $1.48 | 11800 |
| 2025-08-20 | 1.40 | $1.45 | 26051 |
| 2025-08-19 | 1.41 | $1.44 | 6500 |
| 2025-08-18 | 1.43 | $1.49 | 4442 |
| 2025-08-15 | 1.43 | $1.50 | 31633 |
| 2025-08-14 | 1.43 | $1.43 | 8822 |
| 2025-08-13 | 1.46 | $1.43 | 59934 |
| 2025-08-12 | 1.50 | $1.52 | 29318 |
| 2025-08-11 | 1.52 | $1.51 | 7900 |
| 2025-08-08 | 1.54 | $1.48 | 27121 |
| 2025-08-07 | 1.58 | $1.48 | 79500 |
| 2025-08-06 | 1.63 | $1.49 | 15013 |
| 2025-08-05 | 1.69 | $1.57 | 17300 |
| 2025-08-04 | 1.74 | $1.64 | 16210 |
| 2025-08-01 | 1.77 | $1.66 | 6900 |
| 2025-07-31 | 1.81 | $1.66 | 12107 |
| 2025-07-30 | 1.85 | $1.67 | 13100 |
| 2025-07-29 | 1.89 | $1.71 | 48628 |
| 2025-07-28 | 1.94 | $1.76 | 20000 |
| 2025-07-25 | 1.97 | $1.84 | 30200 |
| 2025-07-24 | 1.98 | $1.86 | 37023 |
| 2025-07-23 | 1.99 | $1.96 | 31300 |
| 2025-07-22 | 1.97 | $2.01 | 60445 |
| 2025-07-21 | 1.92 | $1.79 | 70500 |
| 2025-07-18 | 1.92 | $1.79 | 93200 |
| 2025-07-17 | 1.93 | $1.87 | 49312 |
| 2025-07-16 | 1.91 | $1.94 | 158400 |
| 2025-07-15 | 1.85 | $1.91 | 204300 |
| 2025-07-14 | 1.80 | $1.80 | 25802 |
| 2025-07-11 | 1.76 | $1.78 | 46689 |
| 2025-07-10 | 1.72 | $1.79 | 56733 |
| 2025-07-09 | 1.66 | $1.73 | 78040 |
| 2025-07-08 | 1.61 | $1.64 | 40634 |
| 2025-07-07 | 1.58 | $1.61 | 22630 |
| 2025-07-03 | 1.54 | $1.57 | 41730 |
| 2025-07-02 | 1.51 | $1.61 | 49500 |
| 2025-07-01 | 1.46 | $1.43 | 13700 |
| 2025-06-30 | 1.45 | $1.41 | 10031 |
| 2025-06-27 | 1.44 | $1.42 | 9900 |
| 2025-06-26 | 1.43 | $1.46 | 23117 |
| 2025-06-25 | 1.40 | $1.40 | 14081 |
| 2025-06-24 | 1.39 | $1.46 | 38506 |
| 2025-06-23 | 1.35 | $1.42 | 22878 |
| 2025-06-20 | 1.31 | $1.37 | 63465 |
| 2025-06-18 | 1.28 | $1.54 | 353500 |
| 2025-06-17 | 1.19 | $1.22 | 14900 |
| 2025-06-16 | 1.18 | $1.17 | 26435 |
| 2025-06-13 | 1.19 | $1.19 | 8557 |
| 2025-06-12 | 1.19 | $1.19 | 15208 |
| 2025-06-11 | 1.19 | $1.20 | 5265 |
| 2025-06-10 | 1.18 | $1.18 | 28500 |
| 2025-06-09 | 1.19 | $1.19 | 15345 |
| 2025-06-06 | 1.19 | $1.18 | 8900 |
| 2025-06-05 | 1.19 | $1.19 | 7236 |
| 2025-06-04 | 1.20 | $1.21 | 8012 |
| 2025-06-03 | 1.20 | $1.18 | 17748 |
| 2025-06-02 | 1.20 | $1.18 | 7000 |
| 2025-05-30 | 1.21 | $1.22 | 7332 |
| 2025-05-29 | 1.21 | $1.21 | 10544 |
| 2025-05-28 | 1.21 | $1.20 | 25106 |
| 2025-05-27 | 1.22 | $1.26 | 2130 |
| 2025-05-23 | 1.20 | $1.23 | 2700 |
| 2025-05-22 | 1.20 | $1.23 | 6600 |
| 2025-05-21 | 1.19 | $1.20 | 13200 |
| 2025-05-20 | 1.19 | $1.16 | 7500 |
| 2025-05-19 | 1.21 | $1.16 | 6024 |
| 2025-05-16 | 1.23 | $1.17 | 15400 |
| 2025-05-15 | 1.25 | $1.19 | 13533 |
| 2025-05-14 | 1.27 | $1.17 | 16620 |
| 2025-05-13 | 1.30 | $1.26 | 9632 |
| 2025-05-12 | 1.31 | $1.27 | 7300 |
| 2025-05-09 | 1.31 | $1.26 | 4200 |
| 2025-05-08 | 1.33 | $1.27 | 14900 |
| 2025-05-07 | 1.34 | $1.25 | 2600 |
| 2025-05-06 | 1.35 | $1.33 | 21244 |
| 2025-05-05 | 1.35 | $1.33 | 9515 |
| 2025-05-02 | 1.34 | $1.30 | 9535 |
| 2025-05-01 | 1.35 | $1.35 | 6246 |
| 2025-04-30 | 1.33 | $1.28 | 8325 |
| 2025-04-29 | 1.34 | $1.33 | 1713 |
| 2025-04-28 | 1.33 | $1.27 | 7600 |
| 2025-04-25 | 1.34 | $1.32 | 6441 |
| 2025-04-24 | 1.33 | $1.35 | 10177 |
| 2025-04-23 | 1.31 | $1.38 | 4049 |
| 2025-04-22 | 1.27 | $1.33 | 3623 |
| 2025-04-21 | 1.25 | $1.32 | 9523 |
| 2025-04-17 | 1.22 | $1.29 | 5800 |
| 2025-04-16 | 1.20 | $1.29 | 23200 |
| 2025-04-15 | 1.17 | $1.25 | 6248 |
| 2025-04-14 | 1.15 | $1.25 | 11908 |
| 2025-04-11 | 1.12 | $1.14 | 10600 |
| 2025-04-10 | 1.13 | $1.15 | 9300 |
| 2025-04-09 | 1.14 | $1.17 | 15961 |
| 2025-04-08 | 1.14 | $1.15 | 5303 |
| 2025-04-07 | 1.15 | $1.13 | 37635 |
| 2025-04-04 | 1.17 | $1.19 | 8920 |
| 2025-04-03 | 1.18 | $1.19 | 14123 |
| 2025-04-02 | 1.19 | $1.22 | 6800 |
| 2025-04-01 | 1.20 | $1.22 | 11687 |
| 2025-03-31 | 1.21 | $1.22 | 11096 |
| 2025-03-28 | 1.22 | $1.23 | 14231 |
| 2025-03-27 | 1.24 | $1.25 | 20069 |
| 2025-03-26 | 1.25 | $1.33 | 68414 |
| 2025-03-25 | 1.24 | $1.23 | 39512 |
| 2025-03-24 | 1.27 | $1.31 | 38900 |
| 2025-03-21 | 1.28 | $1.24 | 22900 |
| 2025-03-20 | 1.31 | $1.25 | 21531 |
| 2025-03-19 | 1.35 | $1.26 | 150047 |
| 2025-03-18 | 1.40 | $1.35 | 30300 |
| 2025-03-17 | 1.43 | $1.39 | 130647 |
| 2025-03-14 | 1.46 | $1.50 | 18200 |
| 2025-03-13 | 1.46 | $1.52 | 14527 |
| 2025-03-12 | 1.46 | $1.49 | 138000 |
| 2025-03-11 | 1.47 | $1.45 | 23064 |
| 2025-03-10 | 1.49 | $1.47 | 51800 |
| 2025-03-07 | 1.51 | $1.56 | 33400 |
| 2025-03-06 | 1.52 | $1.52 | 6800 |
| 2025-03-05 | 1.54 | $1.57 | 19400 |
| 2025-03-04 | 1.54 | $1.59 | 30545 |
| 2025-03-03 | 1.55 | $1.61 | 17100 |
| 2025-02-28 | 1.55 | $1.59 | 32347 |
| 2025-02-27 | 1.56 | $1.60 | 36015 |
| 2025-02-26 | 1.58 | $1.56 | 21600 |
| 2025-02-25 | 1.61 | $1.55 | 29610 |
| 2025-02-24 | 1.65 | $1.55 | 30237 |
| 2025-02-21 | 1.71 | $1.68 | 34438 |
| 2025-02-20 | 1.73 | $1.68 | 11124 |
| 2025-02-19 | 1.77 | $1.73 | 159900 |
| 2025-02-18 | 1.80 | $1.88 | 7618 |
| 2025-02-14 | 1.79 | $1.89 | 10100 |
| 2025-02-13 | 1.78 | $1.90 | 6500 |
| 2025-02-12 | 1.76 | $1.91 | 10600 |
| 2025-02-11 | 1.74 | $1.88 | 21700 |
| 2025-02-10 | 1.72 | $1.85 | 24000 |
| 2025-02-07 | 1.72 | $1.83 | 10938 |
| 2025-02-06 | 1.72 | $1.85 | 13100 |
| 2025-02-05 | 1.73 | $1.84 | 5222 |
| 2025-02-04 | 1.73 | $1.85 | 19800 |
| 2025-02-03 | 1.75 | $1.80 | 10333 |
| 2025-01-31 | 1.78 | $1.79 | 24500 |
| 2025-01-30 | 1.83 | $1.91 | 19329 |
| 2025-01-29 | 1.85 | $1.90 | 10300 |
| 2025-01-28 | 1.89 | $1.90 | 13300 |
| 2025-01-27 | 1.94 | $1.96 | 17281 |
| 2025-01-24 | 1.98 | $2.01 | 5129 |
| 2025-01-23 | 2.02 | $2.05 | 29307 |
| 2025-01-22 | 2.06 | $1.92 | 40542 |
| 2025-01-21 | 2.16 | $1.90 | 51204 |
| 2025-01-17 | 2.28 | $1.97 | 83414 |
| 2025-01-16 | 2.42 | $2.10 | 26400 |
| 2025-01-15 | 2.54 | $2.10 | 129100 |
| 2025-01-14 | 2.68 | $2.63 | 42680 |
| 2025-01-13 | 2.70 | $2.69 | 20306 |
| 2025-01-10 | 2.69 | $2.83 | 14200 |
| 2025-01-08 | 2.64 | $2.72 | 21913 |
| 2025-01-07 | 2.61 | $2.73 | 25700 |
| 2025-01-06 | 2.58 | $2.88 | 5900 |
| 2025-01-03 | 2.49 | $2.78 | 7500 |
| 2025-01-02 | 2.41 | $2.67 | 12000 |
| 2024-12-31 | 2.35 | $2.43 | 10744 |
| 2024-12-30 | 2.36 | $2.44 | 14130 |
| 2024-12-27 | 2.37 | $2.40 | 22248 |
| 2024-12-26 | 2.39 | $2.44 | 24000 |
| 2024-12-24 | 2.41 | $2.38 | 2405 |
| 2024-12-23 | 2.45 | $2.43 | 2000 |
| 2024-12-20 | 2.49 | $2.39 | 8747 |
| 2024-12-19 | 2.56 | $2.35 | 19244 |
| 2024-12-18 | 2.65 | $2.46 | 26800 |
| 2024-12-17 | 2.72 | $2.55 | 35600 |
| 2024-12-16 | 2.79 | $2.55 | 25100 |
| 2024-12-13 | 2.86 | $2.73 | 20222 |
| 2024-12-12 | 2.90 | $2.76 | 9983 |
| 2024-12-11 | 2.94 | $2.82 | 20900 |
| 2024-12-10 | 2.96 | $2.92 | 10242 |
| 2024-12-09 | 2.95 | $2.96 | 12702 |
| 2024-12-06 | 2.93 | $2.96 | 3338 |
| 2024-12-05 | 2.90 | $3.01 | 31824 |
| 2024-12-04 | 2.85 | $3.10 | 25202 |
| 2024-12-03 | 2.75 | $2.86 | 17441 |
| 2024-12-02 | 2.71 | $2.74 | 34216 |
| 2024-11-29 | 2.70 | $2.70 | 6646 |
| 2024-11-27 | 2.70 | $2.67 | 53044 |
| 2024-11-26 | 2.71 | $2.82 | 42936 |
| 2024-11-25 | 2.67 | $2.70 | 22600 |
| 2024-11-22 | 2.66 | $2.65 | 9555 |
| 2024-11-21 | 2.66 | $2.66 | 27313 |
| 2024-11-20 | 2.66 | $2.68 | 14900 |
| 2024-11-19 | 2.65 | $2.67 | 60400 |
| 2024-11-18 | 2.64 | $2.56 | 13100 |
| 2024-11-15 | 2.66 | $2.55 | 11200 |
| 2024-11-14 | 2.70 | $2.65 | 38323 |
| 2024-11-13 | 2.70 | $2.61 | 23500 |
| 2024-11-12 | 2.72 | $2.59 | 12609 |
| 2024-11-11 | 2.75 | $2.68 | 23500 |
| 2024-11-08 | 2.75 | $2.61 | 76222 |
| 2024-11-07 | 2.77 | $2.61 | 42834 |
| 2024-11-06 | 2.80 | $2.64 | 31471 |
| 2024-11-05 | 2.82 | $2.68 | 33030 |
| 2024-11-04 | 2.82 | $2.59 | 54246 |
| 2024-11-01 | 2.86 | $2.60 | 24900 |
| 2024-10-31 | 2.89 | $2.63 | 48144 |
| 2024-10-30 | 2.92 | $2.70 | 58900 |
| 2024-10-29 | 2.93 | $2.70 | 210518 |
| 2024-10-28 | 2.93 | $3.22 | 69023 |
| 2024-10-25 | 2.77 | $3.18 | 216800 |
| 2024-10-24 | 2.58 | $2.77 | 446600 |
| 2024-10-23 | 2.47 | $2.75 | 388900 |
| 2024-10-22 | 2.34 | $2.42 | 8439 |
| 2024-10-21 | 2.29 | $2.42 | 21400 |
| 2024-10-18 | 2.23 | $2.25 | 61736 |
| 2024-10-17 | 2.20 | $2.08 | 16300 |
| 2024-10-16 | 2.22 | $2.12 | 33400 |
| 2024-10-15 | 2.23 | $2.09 | 158787 |
| 2024-10-14 | 2.24 | $2.23 | 9422 |
| 2024-10-11 | 2.22 | $2.15 | 24392 |
| 2024-10-10 | 2.21 | $2.27 | 16801 |
| 2024-10-09 | 2.16 | $2.19 | 14630 |
| 2024-10-08 | 2.13 | $2.21 | 6049 |
| 2024-10-07 | 2.08 | $2.10 | 20235 |
| 2024-10-04 | 2.05 | $2.04 | 23380 |
| 2024-10-03 | 2.03 | $2.00 | 1000 |
| 2024-10-02 | 2.02 | $2.01 | 3569 |
| 2024-10-01 | 2.00 | $1.95 | 11706 |
| 2024-09-30 | 2.00 | $2.00 | 2200 |
| 2024-09-27 | 1.98 | $2.00 | 1300 |
| 2024-09-26 | 1.95 | $1.99 | 2100 |
| 2024-09-25 | 1.92 | $1.94 | 6738 |
| 2024-09-24 | 1.89 | $1.98 | 7740 |
| 2024-09-23 | 1.85 | $1.92 | 14200 |
| 2024-09-20 | 1.82 | $1.88 | 19315 |
| 2024-09-19 | 1.80 | $1.87 | 30932 |
| 2024-09-18 | 1.77 | $1.76 | 117100 |
| 2024-09-17 | 1.77 | $1.80 | 17239 |
| 2024-09-16 | 1.76 | $1.77 | 5100 |
| 2024-09-13 | 1.75 | $1.80 | 2600 |
| 2024-09-12 | 1.73 | $1.77 | 8100 |
| 2024-09-11 | 1.73 | $1.70 | 6506 |
| 2024-09-10 | 1.74 | $1.70 | 10503 |
| 2024-09-09 | 1.75 | $1.66 | 9600 |
| 2024-09-06 | 1.78 | $1.65 | 32342 |
| 2024-09-05 | 1.82 | $1.78 | 31905 |
| 2024-09-04 | 1.83 | $1.78 | 2501 |
| 2024-09-03 | 1.84 | $1.80 | 6446 |
| 2024-08-30 | 1.85 | $1.85 | 6478 |
| 2024-08-29 | 1.84 | $1.82 | 7532 |
| 2024-08-28 | 1.84 | $1.84 | 20500 |
| 2024-08-27 | 1.83 | $1.84 | 22700 |
| 2024-08-26 | 1.83 | $1.81 | 82200 |
| 2024-08-23 | 1.82 | $1.74 | 126749 |
| 2024-08-22 | 1.85 | $1.82 | 56745 |
| 2024-08-21 | 1.85 | $1.89 | 7020 |
| 2024-08-20 | 1.83 | $1.89 | 3442 |
| 2024-08-19 | 1.80 | $1.88 | 14228 |
| 2024-08-16 | 1.78 | $1.85 | 2906 |
| 2024-08-15 | 1.76 | $1.83 | 14042 |
| 2024-08-14 | 1.74 | $1.78 | 4303 |
| 2024-08-13 | 1.73 | $1.85 | 20419 |
| 2024-08-12 | 1.71 | $1.82 | 13400 |
| 2024-08-09 | 1.68 | $1.73 | 18504 |
| 2024-08-08 | 1.69 | $1.75 | 13700 |
| 2024-08-07 | 1.69 | $1.75 | 7411 |
| 2024-08-06 | 1.69 | $1.72 | 86937 |
| 2024-08-05 | 1.70 | $1.52 | 23243 |
| 2024-08-02 | 1.79 | $1.53 | 28200 |
| 2024-08-01 | 1.88 | $1.67 | 34345 |
| 2024-07-31 | 1.96 | $1.90 | 29660 |
| 2024-07-30 | 1.99 | $2.00 | 14900 |
| 2024-07-29 | 1.99 | $1.93 | 22300 |
| 2024-07-26 | 2.01 | $2.02 | 18520 |
| 2024-07-25 | 2.01 | $2.10 | 5843 |
| 2024-07-24 | 1.98 | $2.09 | 18344 |
| 2024-07-23 | 1.95 | $1.99 | 32600 |
| 2024-07-22 | 1.95 | $1.95 | 55598 |
| 2024-07-19 | 1.97 | $1.97 | 11775 |
| 2024-07-18 | 1.98 | $2.03 | 33530 |
| 2024-07-17 | 1.98 | $2.03 | 17621 |
| 2024-07-16 | 1.98 | $2.05 | 64953 |
| 2024-07-15 | 1.98 | $2.17 | 29396 |
| 2024-07-12 | 1.94 | $2.16 | 20907 |
| 2024-07-11 | 1.90 | $2.12 | 11341 |
| 2024-07-10 | 1.87 | $2.07 | 109327 |
| 2024-07-09 | 1.85 | $1.76 | 44502 |
| 2024-07-08 | 1.93 | $1.85 | 35961 |
| 2024-07-05 | 2.00 | $2.05 | 32357 |
| 2024-07-03 | 2.03 | $2.02 | 6617 |
| 2024-07-02 | 2.07 | $2.10 | 14556 |
| 2024-07-01 | 2.11 | $2.11 | 27433 |
| 2024-06-28 | 2.15 | $2.20 | 79450 |
| 2024-06-27 | 2.18 | $2.24 | 87561 |
| 2024-06-26 | 2.21 | $2.23 | 27224 |
| 2024-06-25 | 2.24 | $2.30 | 20663 |
| 2024-06-24 | 2.27 | $2.33 | 10447 |
| 2024-06-21 | 2.30 | $2.33 | 39932 |
| 2024-06-20 | 2.34 | $2.26 | 27411 |
| 2024-06-18 | 2.41 | $2.32 | 18541 |
| 2024-06-17 | 2.49 | $2.33 | 10353 |
| 2024-06-14 | 2.58 | $2.40 | 76778 |
| 2024-06-13 | 2.67 | $2.75 | 15173 |
| 2024-06-12 | 2.67 | $2.70 | 39166 |
| 2024-06-11 | 2.69 | $2.76 | 4190 |
| 2024-06-10 | 2.70 | $2.74 | 6836 |
| 2024-06-07 | 2.72 | $2.77 | 2638 |
| 2024-06-06 | 2.75 | $2.87 | 3375 |
| 2024-06-05 | 2.74 | $2.91 | 13467 |
| 2024-06-04 | 2.73 | $2.70 | 2903 |
| 2024-06-03 | 2.78 | $2.82 | 13687 |
| 2024-05-31 | 2.81 | $2.80 | 13346 |
| 2024-05-30 | 2.86 | $2.88 | 7181 |
| 2024-05-29 | 2.89 | $2.90 | 4259 |
| 2024-05-28 | 2.93 | $2.94 | 13180 |
| 2024-05-24 | 2.97 | $2.99 | 22858 |
| 2024-05-23 | 3.01 | $2.91 | 20252 |
| 2024-05-22 | 3.08 | $2.98 | 10521 |
| 2024-05-21 | 3.14 | $3.07 | 17715 |
| 2024-05-20 | 3.20 | $3.07 | 21498 |
| 2024-05-17 | 3.27 | $3.19 | 10869 |
| 2024-05-16 | 3.32 | $3.22 | 39850 |
| 2024-05-15 | 3.37 | $3.11 | 15818 |
| 2024-05-14 | 3.46 | $3.33 | 17428 |
| 2024-05-13 | 3.52 | $3.49 | 16123 |
| 2024-05-10 | 3.53 | $3.50 | 16334 |
| 2024-05-09 | 3.54 | $3.52 | 8229 |
| 2024-05-08 | 3.55 | $3.50 | 9163 |
| 2024-05-07 | 3.56 | $3.54 | 14226 |
| 2024-05-06 | 3.57 | $3.56 | 37598 |
| 2024-05-03 | 3.57 | $3.58 | 6218 |
| 2024-05-02 | 3.57 | $3.60 | 8190 |
| 2024-05-01 | 3.57 | $3.56 | 9666 |
| 2024-04-30 | 3.57 | $3.58 | 7989 |
| 2024-04-29 | 3.57 | $3.63 | 4210 |
| 2024-04-26 | 3.55 | $3.56 | 5438 |
| 2024-04-25 | 3.55 | $3.59 | 6321 |
| 2024-04-24 | 3.55 | $3.55 | 7103 |
| 2024-04-23 | 3.55 | $3.54 | 2809 |
| 2024-04-22 | 3.56 | $3.57 | 11232 |
| 2024-04-19 | 3.57 | $3.55 | 10696 |
| 2024-04-18 | 3.58 | $3.55 | 18456 |
| 2024-04-17 | 3.60 | $3.53 | 3768 |
| 2024-04-16 | 3.63 | $3.65 | 9175 |
| 2024-04-15 | 3.62 | $3.65 | 7089 |
| 2024-04-12 | 3.62 | $3.56 | 1527 |
| 2024-04-11 | 3.64 | $3.63 | 1900 |
| 2024-04-10 | 3.65 | $3.61 | 1130 |
| 2024-04-09 | 3.67 | $3.70 | 5770 |
| 2024-04-08 | 3.67 | $3.65 | 6169 |
| 2024-04-05 | 3.68 | $3.68 | 23697 |
| 2024-04-04 | 3.68 | $3.87 | 36828 |
| 2024-04-03 | 3.63 | $3.71 | 15690 |
| 2024-04-02 | 3.61 | $3.56 | 31284 |
| 2024-04-01 | 3.64 | $3.75 | 1835 |
| 2024-03-28 | 3.62 | $3.62 | 5516 |
| 2024-03-27 | 3.64 | $3.72 | 10453 |
| 2024-03-26 | 3.63 | $3.75 | 3214 |
| 2024-03-25 | 3.61 | $3.85 | 1785 |
| 2024-03-22 | 3.56 | $3.76 | 4811 |
| 2024-03-21 | 3.53 | $3.60 | 6439 |
| 2024-03-20 | 3.54 | $3.59 | 5519 |
| 2024-03-19 | 3.57 | $3.50 | 4027 |
| 2024-03-18 | 3.63 | $3.70 | 5134 |
| 2024-03-15 | 3.64 | $3.57 | 10974 |
| 2024-03-14 | 3.70 | $3.68 | 14922 |
| 2024-03-13 | 3.75 | $3.48 | 9115 |
| 2024-03-12 | 3.86 | $3.62 | 18360 |
| 2024-03-11 | 3.96 | $3.90 | 5672 |
| 2024-03-08 | 4.00 | $3.97 | 3515 |
| 2024-03-07 | 4.02 | $4.00 | 12342 |
| 2024-03-06 | 4.04 | $4.03 | 3817 |
| 2024-03-05 | 4.05 | $4.02 | 7315 |
| 2024-03-04 | 4.07 | $4.06 | 6473 |
| 2024-03-01 | 4.08 | $4.10 | 6964 |
| 2024-02-29 | 4.08 | $4.05 | 5665 |
| 2024-02-28 | 4.10 | $4.00 | 5453 |
| 2024-02-27 | 4.14 | $4.10 | 3244 |
| 2024-02-26 | 4.16 | $4.09 | 9384 |
| 2024-02-23 | 4.19 | $4.20 | 4004 |
| 2024-02-22 | 4.18 | $4.35 | 28845 |
| 2024-02-21 | 4.13 | $4.35 | 10074 |
| 2024-02-20 | 4.08 | $4.22 | 33198 |
| 2024-02-16 | 4.05 | $4.15 | 3138 |
| 2024-02-15 | 4.03 | $4.17 | 4498 |
| 2024-02-14 | 4.01 | $4.20 | 16080 |
| 2024-02-13 | 3.98 | $4.21 | 31192 |
| 2024-02-12 | 3.94 | $4.07 | 39677 |
| 2024-02-09 | 3.94 | $4.05 | 2534 |
| 2024-02-08 | 3.95 | $4.03 | 3140 |
| 2024-02-07 | 3.97 | $4.00 | 6044 |
| 2024-02-06 | 4.00 | $4.01 | 19847 |
| 2024-02-05 | 4.04 | $4.01 | 10063 |
| 2024-02-02 | 4.10 | $4.10 | 19064 |
| 2024-02-01 | 4.14 | $4.10 | 68448 |
| 2024-01-31 | 4.19 | $4.00 | 145152 |
| 2024-01-30 | 4.29 | $4.08 | 22773 |
| 2024-01-29 | 4.39 | $4.10 | 71966 |
| 2024-01-26 | 4.50 | $4.50 | 3898 |
| 2024-01-25 | 4.51 | $4.63 | 2472 |
| 2024-01-24 | 4.49 | $4.45 | 7043 |
| 2024-01-23 | 4.51 | $4.44 | 7471 |
| 2024-01-22 | 4.54 | $4.43 | 7520 |
| 2024-01-19 | 4.59 | $4.35 | 8812 |
| 2024-01-18 | 4.67 | $4.43 | 3488 |
| 2024-01-17 | 4.73 | $4.45 | 6161 |
| 2024-01-16 | 4.81 | $4.48 | 5017 |
| 2024-01-12 | 4.89 | $4.70 | 2541 |
| 2024-01-11 | 4.92 | $4.59 | 36439 |
| 2024-01-10 | 4.98 | $4.95 | 8328 |
| 2024-01-09 | 4.94 | $5.00 | 32380 |
| 2024-01-08 | 4.88 | $4.99 | 44965 |
| 2024-01-05 | 4.80 | $4.65 | 29222 |
| 2024-01-04 | 4.80 | $4.82 | 5892 |
| 2024-01-03 | 4.75 | $4.82 | 2149 |
| 2024-01-02 | 4.69 | $4.94 | 7736 |
| 2023-12-29 | 4.57 | $4.60 | 22185 |
| 2023-12-28 | 4.53 | $4.38 | 8927 |
| 2023-12-27 | 4.55 | $4.40 | 4148 |
| 2023-12-26 | 4.56 | $4.47 | 3568 |
| 2023-12-22 | 4.55 | $4.55 | 10190 |
| 2023-12-21 | 4.52 | $4.51 | 8859 |
| 2023-12-20 | 4.49 | $4.53 | 2950 |
| 2023-12-19 | 4.44 | $4.54 | 2210 |
| 2023-12-18 | 4.37 | $4.37 | 8490 |
| 2023-12-15 | 4.34 | $4.41 | 13200 |
| 2023-12-14 | 4.30 | $4.53 | 16235 |
| 2023-12-13 | 4.20 | $4.19 | 12202 |
| 2023-12-12 | 4.19 | $4.18 | 8005 |
| 2023-12-11 | 4.18 | $4.18 | 4201 |
| 2023-12-08 | 4.16 | $4.14 | 10896 |
| 2023-12-07 | 4.16 | $4.12 | 13931 |
| 2023-12-06 | 4.15 | $4.14 | 4860 |
| 2023-12-05 | 4.15 | $4.11 | 18525 |
| 2023-12-04 | 4.15 | $4.17 | 6498 |
| 2023-12-01 | 4.13 | $4.12 | 5850 |
| 2023-11-30 | 4.12 | $4.08 | 2427 |
| 2023-11-29 | 4.12 | $4.08 | 3406 |
| 2023-11-28 | 4.13 | $4.08 | 8439 |
| 2023-11-27 | 4.13 | $4.10 | 4814 |
| 2023-11-24 | 4.13 | $4.12 | 2922 |
| 2023-11-22 | 4.12 | $4.15 | 16649 |
| 2023-11-21 | 4.10 | $4.12 | 2640 |
| 2023-11-20 | 4.08 | $4.19 | 26161 |
| 2023-11-17 | 4.04 | $4.22 | 10647 |
| 2023-11-16 | 3.99 | $4.09 | 6224 |
| 2023-11-15 | 3.96 | $4.11 | 5771 |
| 2023-11-14 | 3.92 | $4.00 | 43398 |
| 2023-11-13 | 3.91 | $4.01 | 26894 |
| 2023-11-10 | 3.90 | $4.05 | 9863 |
| 2023-11-09 | 3.87 | $3.95 | 22898 |
| 2023-11-08 | 3.87 | $4.02 | 20510 |
| 2023-11-07 | 3.86 | $3.97 | 14957 |
| 2023-11-06 | 3.86 | $3.95 | 42793 |
| 2023-11-03 | 3.86 | $4.10 | 21140 |
| 2023-11-02 | 3.83 | $4.00 | 26626 |
| 2023-11-01 | 3.82 | $3.83 | 8808 |
| 2023-10-31 | 3.87 | $3.92 | 5684 |
| 2023-10-30 | 3.91 | $3.94 | 38251 |
| 2023-10-27 | 3.95 | $4.00 | 6592 |
| 2023-10-26 | 3.99 | $4.02 | 11818 |
| 2023-10-25 | 4.04 | $4.02 | 5128 |
| 2023-10-24 | 4.10 | $4.05 | 10820 |
| 2023-10-23 | 4.16 | $4.05 | 3582 |
| 2023-10-20 | 4.25 | $4.04 | 29259 |
| 2023-10-19 | 4.36 | $4.15 | 65505 |
| 2023-10-18 | 4.46 | $4.39 | 72212 |
| 2023-10-17 | 4.51 | $4.39 | 7439 |
| 2023-10-16 | 4.58 | $4.45 | 35195 |
| 2023-10-13 | 4.64 | $4.48 | 14454 |
| 2023-10-12 | 4.70 | $4.53 | 21898 |
| 2023-10-11 | 4.77 | $4.77 | 13777 |
| 2023-10-10 | 4.78 | $4.80 | 7842 |
| 2023-10-09 | 4.78 | $4.80 | 6568 |
| 2023-10-06 | 4.78 | $4.84 | 14564 |
| 2023-10-05 | 4.77 | $4.76 | 6169 |
| 2023-10-04 | 4.78 | $4.86 | 11216 |
| 2023-10-03 | 4.76 | $4.91 | 9544 |
| 2023-10-02 | 4.73 | $4.87 | 8635 |
| 2023-09-29 | 4.71 | $4.76 | 3636 |
| 2023-09-28 | 4.71 | $4.75 | 5981 |
| 2023-09-27 | 4.72 | $4.75 | 825 |
| 2023-09-26 | 4.74 | $4.83 | 1677 |
| 2023-09-25 | 4.74 | $4.73 | 24823 |
| 2023-09-22 | 4.77 | $4.75 | 13722 |
| 2023-09-21 | 4.81 | $4.88 | 10601 |
| 2023-09-20 | 4.82 | $4.78 | 1694 |
| 2023-09-19 | 4.86 | $4.88 | 23700 |
| 2023-09-18 | 4.88 | $4.86 | 9619 |
| 2023-09-15 | 4.91 | $4.89 | 8725 |
| 2023-09-14 | 4.94 | $5.03 | 2248 |
| 2023-09-13 | 4.94 | $5.01 | 2949 |
| 2023-09-12 | 4.95 | $5.05 | 2074 |
| 2023-09-11 | 4.94 | $5.05 | 1757 |
| 2023-09-08 | 4.94 | $5.03 | 12294 |
| 2023-09-07 | 4.95 | $5.02 | 3098 |
| 2023-09-06 | 4.96 | $5.06 | 1734 |
| 2023-09-05 | 4.97 | $5.07 | 6035 |
| 2023-09-01 | 4.98 | $5.07 | 2893 |
| 2023-08-31 | 5.00 | $5.06 | 9873 |
| 2023-08-30 | 5.03 | $5.07 | 3486 |
| 2023-08-29 | 5.06 | $5.14 | 8677 |
| 2023-08-28 | 5.08 | $5.05 | 6193 |
| 2023-08-25 | 5.13 | $5.17 | 6608 |
| 2023-08-24 | 5.16 | $5.18 | 3765 |
| 2023-08-23 | 5.20 | $5.16 | 702 |
| 2023-08-22 | 5.26 | $5.12 | 11271 |
| 2023-08-21 | 5.34 | $5.32 | 24075 |
| 2023-08-18 | 5.38 | $5.22 | 19258 |
| 2023-08-17 | 5.47 | $5.18 | 9527 |
| 2023-08-16 | 5.58 | $5.41 | 4994 |
| 2023-08-15 | 5.65 | $5.52 | 8829 |
| 2023-08-14 | 5.70 | $5.61 | 13629 |
| 2023-08-11 | 5.73 | $5.72 | 3321 |
| 2023-08-10 | 5.73 | $5.64 | 23207 |
| 2023-08-09 | 5.76 | $5.51 | 14207 |
| 2023-08-08 | 5.83 | $5.65 | 17043 |
| 2023-08-07 | 5.87 | $5.52 | 6185 |
| 2023-08-04 | 5.96 | $5.80 | 11201 |
| 2023-08-03 | 5.98 | $5.90 | 158693 |
| 2023-08-02 | 5.97 | $5.89 | 8986 |
| 2023-08-01 | 5.96 | $5.95 | 7285 |
| 2023-07-31 | 5.93 | $5.92 | 10021 |
| 2023-07-28 | 5.89 | $5.91 | 8822 |
| 2023-07-27 | 5.85 | $5.83 | 13232 |
| 2023-07-26 | 5.81 | $5.79 | 11185 |
| 2023-07-25 | 5.79 | $5.84 | 13303 |
| 2023-07-24 | 5.73 | $5.88 | 58997 |
| 2023-07-21 | 5.65 | $5.76 | 22783 |
| 2023-07-20 | 5.59 | $5.75 | 13577 |
| 2023-07-19 | 5.52 | $5.82 | 30533 |
| 2023-07-18 | 5.41 | $5.59 | 16466 |
| 2023-07-17 | 5.35 | $5.17 | 27119 |
| 2023-07-14 | 5.41 | $5.11 | 17953 |
| 2023-07-13 | 5.49 | $5.73 | 11336 |
| 2023-07-12 | 5.40 | $5.26 | 6101 |
| 2023-07-11 | 5.44 | $5.50 | 15427 |
| 2023-07-10 | 5.41 | $5.39 | 7816 |
| 2023-07-07 | 5.41 | $5.48 | 2438 |
| 2023-07-06 | 5.37 | $5.49 | 12783 |
| 2023-07-05 | 5.33 | $5.27 | 1737 |
| 2023-07-03 | 5.34 | $5.20 | 1665 |
| 2023-06-30 | 5.38 | $5.35 | 9847 |
| 2023-06-29 | 5.38 | $5.41 | 4284 |
| 2023-06-28 | 5.37 | $5.38 | 3537 |
| 2023-06-27 | 5.35 | $5.40 | 1288 |
| 2023-06-26 | 5.33 | $5.25 | 503 |
| 2023-06-23 | 5.35 | $5.50 | 6146 |
| 2023-06-22 | 5.30 | $5.45 | 6270 |
| 2023-06-21 | 5.24 | $5.35 | 3343 |
| 2023-06-20 | 5.21 | $5.38 | 2373 |
| 2023-06-16 | 5.16 | $5.40 | 4464 |
| 2023-06-15 | 5.10 | $5.27 | 4286 |
| 2023-06-14 | 5.06 | $5.18 | 1558 |
| 2023-06-13 | 5.05 | $5.17 | 1086 |
| 2023-06-12 | 5.04 | $5.23 | 7564 |
| 2023-06-09 | 5.02 | $5.00 | 1147 |
| 2023-06-08 | 5.05 | $5.10 | 1059 |
| 2023-06-07 | 5.07 | $5.07 | 6694 |
| 2023-06-06 | 5.11 | $5.00 | 3560 |
| 2023-06-05 | 5.17 | $5.14 | 1542 |
| 2023-06-02 | 5.21 | $5.08 | 19080 |
| 2023-06-01 | 5.28 | $5.08 | 4770 |
| 2023-05-31 | 5.36 | $5.12 | 18472 |
| 2023-05-30 | 5.45 | $5.19 | 13074 |
| 2023-05-26 | 5.54 | $5.21 | 12451 |
| 2023-05-25 | 5.64 | $5.41 | 23865 |
| 2023-05-24 | 5.69 | $5.68 | 33387 |
| 2023-05-23 | 5.67 | $5.84 | 4803 |
| 2023-05-22 | 5.59 | $5.72 | 8731 |
| 2023-05-19 | 5.53 | $5.70 | 11256 |
| 2023-05-18 | 5.47 | $5.40 | 2945 |
| 2023-05-17 | 5.48 | $5.60 | 1992 |
| 2023-05-16 | 5.44 | $5.41 | 4468 |
| 2023-05-15 | 5.44 | $5.50 | 13849 |
| 2023-05-12 | 5.41 | $5.47 | 9311 |
| 2023-05-11 | 5.39 | $5.32 | 4736 |
| 2023-05-10 | 5.41 | $5.29 | 1367 |
| 2023-05-09 | 5.45 | $5.36 | 2176 |
| 2023-05-08 | 5.46 | $5.40 | 3742 |
| 2023-05-05 | 5.47 | $5.42 | 5953 |
| 2023-05-04 | 5.48 | $5.45 | 3754 |
| 2023-05-03 | 5.47 | $5.44 | 24376 |
| 2023-05-02 | 5.46 | $5.55 | 2250 |
| 2023-05-01 | 5.42 | $5.42 | 2993 |
| 2023-04-28 | 5.40 | $5.36 | 2847 |
| 2023-04-27 | 5.41 | $5.40 | 2962 |
| 2023-04-26 | 5.39 | $5.39 | 2975 |
| 2023-04-25 | 5.38 | $5.38 | 2688 |
| 2023-04-24 | 5.37 | $5.40 | 7374 |
| 2023-04-21 | 5.34 | $5.23 | 6504 |
| 2023-04-20 | 5.37 | $5.37 | 668 |
| 2023-04-19 | 5.35 | $5.37 | 5004 |
| 2023-04-18 | 5.33 | $5.33 | 3222 |
| 2023-04-17 | 5.32 | $5.34 | 1778 |
| 2023-04-14 | 5.30 | $5.29 | 15224 |
| 2023-04-13 | 5.29 | $5.22 | 941 |
| 2023-04-12 | 5.30 | $5.28 | 3412 |
| 2023-04-11 | 5.29 | $5.19 | 3565 |
| 2023-04-10 | 5.31 | $5.27 | 3228 |
| 2023-04-06 | 5.30 | $5.29 | 8261 |
| 2023-04-05 | 5.29 | $5.22 | 4887 |
| 2023-04-04 | 5.30 | $5.24 | 2249 |
| 2023-04-03 | 5.29 | $5.20 | 5975 |
| 2023-03-31 | 5.30 | $5.30 | 17693 |
| 2023-03-30 | 5.28 | $5.28 | 8956 |
| 2023-03-29 | 5.26 | $5.26 | 31986 |
| 2023-03-28 | 5.24 | $5.26 | 2201 |
| 2023-03-27 | 5.22 | $5.23 | 2313 |
| 2023-03-24 | 5.19 | $5.15 | 18088 |
| 2023-03-23 | 5.19 | $5.21 | 3665 |
| 2023-03-22 | 5.17 | $5.29 | 15811 |
| 2023-03-21 | 5.12 | $5.14 | 8310 |
| 2023-03-20 | 5.10 | $5.04 | 5680 |
| 2023-03-17 | 5.11 | $5.10 | 17804 |
| 2023-03-16 | 5.10 | $5.22 | 9538 |
| 2023-03-15 | 5.05 | $5.11 | 23269 |
| 2023-03-14 | 5.03 | $5.01 | 13140 |
| 2023-03-13 | 5.03 | $5.03 | 24735 |
| 2023-03-10 | 5.03 | $5.10 | 27161 |
| 2023-03-09 | 5.01 | $5.10 | 19072 |
| 2023-03-08 | 4.98 | $5.06 | 454 |
| 2023-03-07 | 4.97 | $5.02 | 6815 |
| 2023-03-06 | 4.96 | $5.02 | 7584 |
| 2023-03-03 | 4.95 | $5.01 | 2491 |
| 2023-03-02 | 4.94 | $4.99 | 12971 |
| 2023-03-01 | 4.94 | $4.97 | 14495 |
| 2023-02-28 | 4.94 | $5.01 | 14272 |
| 2023-02-27 | 4.94 | $5.01 | 60181 |
| 2023-02-24 | 4.94 | $5.00 | 21129 |
| 2023-02-23 | 4.94 | $5.00 | 16684 |
| 2023-02-22 | 4.95 | $4.97 | 26180 |
| 2023-02-21 | 4.97 | $4.95 | 36199 |
| 2023-02-17 | 5.00 | $5.05 | 3646 |
| 2023-02-16 | 5.01 | $5.00 | 16248 |
| 2023-02-15 | 5.05 | $5.03 | 8185 |
| 2023-02-14 | 5.08 | $5.10 | 5215 |
| 2023-02-13 | 5.10 | $5.11 | 27522 |
| 2023-02-10 | 5.12 | $5.16 | 26084 |
| 2023-02-09 | 5.13 | $5.05 | 16388 |
| 2023-02-08 | 5.18 | $5.11 | 17174 |
| 2023-02-07 | 5.23 | $5.09 | 17108 |
| 2023-02-06 | 5.30 | $5.17 | 17815 |
| 2023-02-03 | 5.36 | $5.35 | 162976 |
| 2023-02-02 | 5.37 | $5.37 | 46285 |
| 2023-02-01 | 5.39 | $5.27 | 14286 |
| 2023-01-31 | 5.43 | $5.38 | 4480 |
| 2023-01-30 | 5.46 | $5.50 | 1731 |
| 2023-01-27 | 5.46 | $5.48 | 4667 |
| 2023-01-26 | 5.46 | $5.51 | 2379 |
| 2023-01-25 | 5.45 | $5.56 | 24645 |
| 2023-01-24 | 5.43 | $5.55 | 13097 |
| 2023-01-23 | 5.41 | $5.55 | 14682 |
| 2023-01-20 | 5.38 | $5.45 | 11744 |
| 2023-01-19 | 5.39 | $5.46 | 4863 |
| 2023-01-18 | 5.39 | $5.57 | 10283 |
| 2023-01-17 | 5.36 | $5.55 | 35053 |
| 2023-01-13 | 5.34 | $5.23 | 114151 |
| 2023-01-12 | 5.41 | $5.30 | 45553 |
| 2023-01-11 | 5.48 | $5.35 | 19011 |
| 2023-01-10 | 5.56 | $5.50 | 18655 |
| 2023-01-09 | 5.60 | $5.57 | 25630 |
| 2023-01-06 | 5.63 | $5.65 | 4467 |
| 2023-01-05 | 5.65 | $5.66 | 10104 |
| 2023-01-04 | 5.67 | $5.68 | 3301 |
| 2023-01-03 | 5.69 | $5.66 | 6532 |
| 2022-12-30 | 5.72 | $5.70 | 9581 |
| 2022-12-29 | 5.75 | $5.70 | 5380 |
| 2022-12-28 | 5.79 | $5.74 | 3321 |
| 2022-12-27 | 5.82 | $5.95 | 5554 |
| 2022-12-23 | 5.80 | $5.87 | 869 |
| 2022-12-22 | 5.80 | $5.87 | 3388 |
| 2022-12-21 | 5.80 | $5.86 | 1711 |
| 2022-12-20 | 5.81 | $5.90 | 4026 |
| 2022-12-19 | 5.80 | $5.98 | 4551 |
| 2022-12-16 | 5.78 | $5.89 | 5005 |
| 2022-12-15 | 5.78 | $5.80 | 2004 |
| 2022-12-14 | 5.81 | $5.85 | 4204 |
| 2022-12-13 | 5.83 | $5.84 | 16308 |
| 2022-12-12 | 5.87 | $5.89 | 8403 |
| 2022-12-09 | 5.90 | $5.89 | 5147 |
| 2022-12-08 | 5.94 | $5.91 | 3843 |
| 2022-12-07 | 5.99 | $6.08 | 1806 |
| 2022-12-06 | 5.99 | $6.06 | 361 |
| 2022-12-05 | 6.01 | $6.05 | 1934 |
| 2022-12-02 | 6.03 | $6.05 | 11916 |
| 2022-12-01 | 6.06 | $6.06 | 4753 |
| 2022-11-30 | 6.10 | $6.08 | 4617 |
| 2022-11-29 | 6.14 | $6.08 | 12727 |
| 2022-11-28 | 6.19 | $6.10 | 8143 |
| 2022-11-25 | 6.25 | $6.11 | 2036 |
| 2022-11-23 | 6.32 | $6.11 | 1725 |
| 2022-11-22 | 6.41 | $6.03 | 2562 |
| 2022-11-21 | 6.54 | $6.17 | 1765 |
| 2022-11-18 | 6.65 | $6.39 | 4077 |
| 2022-11-17 | 6.72 | $6.50 | 3697 |
| 2022-11-16 | 6.76 | $6.60 | 3317 |
| 2022-11-15 | 6.78 | $6.67 | 3860 |
| 2022-11-14 | 6.78 | $6.70 | 29939 |
| 2022-11-11 | 6.77 | $6.73 | 4010 |
| 2022-11-10 | 6.75 | $6.75 | 32762 |
| 2022-11-09 | 6.71 | $6.67 | 21774 |
| 2022-11-08 | 6.68 | $6.67 | 10639 |
| 2022-11-07 | 6.65 | $6.51 | 2796 |
| 2022-11-04 | 6.65 | $6.51 | 2426 |
| 2022-11-03 | 6.66 | $6.51 | 9048 |
| 2022-11-02 | 6.66 | $6.59 | 14203 |
| 2022-11-01 | 6.64 | $6.61 | 15871 |
| 2022-10-31 | 6.60 | $6.62 | 9084 |
| 2022-10-28 | 6.55 | $6.61 | 3898 |
| 2022-10-27 | 6.48 | $6.62 | 5084 |
| 2022-10-26 | 6.40 | $6.47 | 4123 |
| 2022-10-25 | 6.34 | $6.58 | 3233 |
| 2022-10-24 | 6.24 | $6.56 | 3166 |
| 2022-10-21 | 6.12 | $6.31 | 5348 |
| 2022-10-20 | 6.05 | $6.20 | 24758 |
| 2022-10-19 | 6.00 | $6.10 | 1608 |
| 2022-10-18 | 5.97 | $6.18 | 8869 |
| 2022-10-17 | 5.92 | $6.24 | 17630 |
| 2022-10-14 | 5.83 | $5.83 | 4050 |
| 2022-10-13 | 5.86 | $5.96 | 1614 |
| 2022-10-12 | 5.85 | $5.86 | 3726 |
| 2022-10-11 | 5.88 | $5.95 | 1385 |
| 2022-10-10 | 5.88 | $5.95 | 1296 |
| 2022-10-07 | 5.89 | $5.95 | 1380 |
| 2022-10-06 | 5.91 | $5.97 | 850 |
| 2022-10-05 | 5.92 | $5.96 | 1326 |
| 2022-10-04 | 5.95 | $5.96 | 2671 |
| 2022-10-03 | 5.98 | $5.92 | 5388 |
| 2022-09-30 | 6.04 | $6.01 | 2097 |
| 2022-09-29 | 6.08 | $6.08 | 9542 |
| 2022-09-28 | 6.11 | $6.06 | 7395 |
| 2022-09-27 | 6.16 | $6.13 | 2138 |
| 2022-09-26 | 6.19 | $6.13 | 1580 |
| 2022-09-23 | 6.24 | $6.10 | 7789 |
| 2022-09-22 | 6.31 | $6.27 | 1702 |
| 2022-09-21 | 6.35 | $6.42 | 2865 |
| 2022-09-20 | 6.34 | $6.42 | 3420 |
| 2022-09-19 | 6.34 | $6.55 | 3996 |
| 2022-09-16 | 6.29 | $6.51 | 14967 |
| 2022-09-15 | 6.25 | $6.30 | 5478 |
| 2022-09-14 | 6.27 | $6.25 | 4812 |
| 2022-09-13 | 6.32 | $6.35 | 1333 |
| 2022-09-12 | 6.34 | $6.40 | 5156 |
| 2022-09-09 | 6.36 | $6.40 | 1320 |
| 2022-09-08 | 6.39 | $6.40 | 2953 |
| 2022-09-07 | 6.42 | $6.40 | 4379 |
| 2022-09-06 | 6.46 | $6.04 | 3616 |
| 2022-09-02 | 6.63 | $6.54 | 1662 |
| 2022-09-01 | 6.67 | $6.52 | 1757 |
| 2022-08-31 | 6.74 | $6.66 | 3662 |
| 2022-08-30 | 6.77 | $6.70 | 6556 |
| 2022-08-29 | 6.80 | $6.75 | 6304 |
| 2022-08-26 | 6.82 | $6.78 | 1580 |
| 2022-08-25 | 6.83 | $6.80 | 319 |
| 2022-08-24 | 6.85 | $6.85 | 4265 |
| 2022-08-23 | 6.84 | $6.92 | 6271 |
| 2022-08-22 | 6.82 | $6.77 | 7609 |
| 2022-08-19 | 6.84 | $6.86 | 5139 |
| 2022-08-18 | 6.84 | $6.78 | 956 |
| 2022-08-17 | 6.85 | $6.88 | 20679 |
| 2022-08-16 | 6.85 | $6.88 | 2380 |
| 2022-08-15 | 6.84 | $6.89 | 1080 |
| 2022-08-12 | 6.82 | $6.82 | 2179 |
| 2022-08-11 | 6.82 | $6.91 | 2769 |
| 2022-08-10 | 6.80 | $6.85 | 6419 |
| 2022-08-09 | 6.79 | $6.75 | 2119 |
| 2022-08-08 | 6.81 | $6.80 | 1741 |
| 2022-08-05 | 6.82 | $6.80 | 1257 |
| 2022-08-04 | 6.83 | $6.88 | 13575 |
| 2022-08-03 | 6.82 | $7.09 | 15373 |
| 2022-08-02 | 6.74 | $6.77 | 2322 |
| 2022-08-01 | 6.75 | $6.81 | 18988 |
| 2022-07-29 | 6.74 | $6.76 | 7043 |
| 2022-07-28 | 6.76 | $6.76 | 1012 |
| 2022-07-27 | 6.77 | $6.75 | 4098 |
| 2022-07-26 | 6.79 | $6.49 | 6395 |
| 2022-07-25 | 6.90 | $6.85 | 9330 |
| 2022-07-22 | 6.92 | $6.92 | 3233 |
| 2022-07-21 | 6.92 | $6.91 | 1971 |
| 2022-07-20 | 6.92 | $6.89 | 1484 |
| 2022-07-19 | 6.93 | $6.91 | 3410 |
| 2022-07-18 | 6.94 | $6.97 | 6014 |
| 2022-07-15 | 6.93 | $6.92 | 2545 |
| 2022-07-14 | 6.94 | $6.94 | 2963 |
| 2022-07-13 | 6.93 | $7.09 | 4212 |
| 2022-07-12 | 6.88 | $7.05 | 6041 |
| 2022-07-11 | 6.83 | $6.85 | 9973 |
| 2022-07-08 | 6.83 | $6.77 | 1769 |
| 2022-07-07 | 6.86 | $6.69 | 12735 |
| 2022-07-06 | 6.92 | $6.61 | 19060 |
| 2022-07-05 | 7.01 | $6.77 | 6670 |
| 2022-07-01 | 7.08 | $6.75 | 1449 |
| 2022-06-30 | 7.16 | $6.89 | 8682 |
| 2022-06-29 | 7.22 | $6.93 | 4208 |
| 2022-06-28 | 7.27 | $7.16 | 8502 |
| 2022-06-27 | 7.26 | $6.98 | 9648 |
| 2022-06-24 | 7.30 | $6.88 | 5777 |
| 2022-06-23 | 7.37 | $7.14 | 3647 |
| 2022-06-22 | 7.38 | $7.27 | 3061 |
| 2022-06-21 | 7.34 | $7.44 | 28154 |
| 2022-06-17 | 7.23 | $8.25 | 64317 |
| 2022-06-16 | 6.84 | $6.85 | 10215 |
| 2022-06-15 | 6.80 | $7.18 | 26823 |
| 2022-06-14 | 6.65 | $6.35 | 24817 |
| 2022-06-13 | 6.73 | $6.43 | 7471 |
| 2022-06-10 | 6.80 | $6.75 | 5881 |
| 2022-06-09 | 6.78 | $6.72 | 3341 |
| 2022-06-08 | 6.77 | $6.70 | 3828 |
| 2022-06-07 | 6.75 | $6.70 | 16996 |
| 2022-06-06 | 6.73 | $6.51 | 4612 |
| 2022-06-03 | 6.76 | $6.78 | 1858 |
| 2022-06-02 | 6.71 | $6.87 | 4623 |
| 2022-06-01 | 6.63 | $6.90 | 11166 |
| 2022-05-31 | 6.51 | $6.75 | 74262 |
| 2022-05-27 | 6.41 | $6.53 | 160692 |
| 2022-05-26 | 6.37 | $6.62 | 70747 |
| 2022-05-25 | 6.28 | $6.44 | 3193 |
| 2022-05-24 | 6.23 | $6.15 | 5706 |
| 2022-05-23 | 6.27 | $6.31 | 3953 |
| 2022-05-20 | 6.26 | $6.24 | 4051 |
| 2022-05-19 | 6.28 | $6.31 | 5383 |
| 2022-05-18 | 6.28 | $6.28 | 16399 |
| 2022-05-17 | 6.29 | $6.29 | 10922 |
| 2022-05-16 | 6.30 | $6.58 | 22481 |
| 2022-05-13 | 6.23 | $6.40 | 10617 |
| 2022-05-12 | 6.20 | $6.41 | 18876 |
| 2022-05-11 | 6.16 | $6.35 | 8639 |
| 2022-05-10 | 6.14 | $6.45 | 8265 |
| 2022-05-09 | 6.09 | $6.38 | 12986 |
| 2022-05-06 | 6.05 | $6.21 | 18725 |
| 2022-05-05 | 6.06 | $5.75 | 7458 |
| 2022-05-04 | 6.22 | $6.09 | 14083 |
| 2022-05-03 | 6.32 | $6.31 | 9018 |
| 2022-05-02 | 6.38 | $6.38 | 10560 |
| 2022-04-29 | 6.42 | $6.61 | 11792 |
| 2022-04-28 | 6.41 | $6.46 | 6684 |
| 2022-04-27 | 6.45 | $6.70 | 11764 |
| 2022-04-26 | 6.43 | $6.45 | 1406 |
| 2022-04-25 | 6.48 | $6.45 | 5522 |
| 2022-04-22 | 6.56 | $6.58 | 3885 |
| 2022-04-21 | 6.61 | $6.62 | 8345 |
| 2022-04-20 | 6.67 | $6.79 | 1573 |
| 2022-04-19 | 6.69 | $6.80 | 2698 |
| 2022-04-18 | 6.71 | $6.61 | 5135 |
| 2022-04-14 | 6.81 | $6.89 | 3480 |
| 2022-04-13 | 6.84 | $6.75 | 2774 |
| 2022-04-12 | 6.93 | $6.81 | 5349 |
| 2022-04-11 | 7.02 | $6.80 | 14337 |
| 2022-04-08 | 7.14 | $7.08 | 9246 |
| 2022-04-07 | 7.20 | $7.05 | 4385 |
| 2022-04-06 | 7.29 | $7.10 | 3220 |
| 2022-04-05 | 7.38 | $7.20 | 7263 |
| 2022-04-04 | 7.47 | $7.40 | 2351 |
| 2022-04-01 | 7.51 | $7.40 | 3888 |
| 2022-03-31 | 7.56 | $7.55 | 5250 |
| 2022-03-30 | 7.58 | $7.59 | 1400 |
| 2022-03-29 | 7.59 | $7.65 | 5751 |
| 2022-03-28 | 7.58 | $7.73 | 3883 |
| 2022-03-25 | 7.55 | $7.57 | 32906 |
| 2022-03-24 | 7.57 | $7.47 | 22726 |
| 2022-03-23 | 7.62 | $7.68 | 15846 |
| 2022-03-22 | 7.62 | $7.75 | 4795 |
| 2022-03-21 | 7.59 | $7.67 | 2203 |
| 2022-03-18 | 7.59 | $7.71 | 3935 |
| 2022-03-17 | 7.58 | $7.85 | 2128 |
| 2022-03-16 | 7.52 | $7.77 | 5779 |
| 2022-03-15 | 7.47 | $7.44 | 14642 |
| 2022-03-14 | 7.53 | $7.33 | 14436 |
| 2022-03-11 | 7.63 | $7.55 | 14263 |
| 2022-03-10 | 7.69 | $7.62 | 1567 |
| 2022-03-09 | 7.75 | $7.78 | 2771 |
| 2022-03-08 | 7.77 | $7.63 | 1978 |
| 2022-03-07 | 7.84 | $7.60 | 16253 |
| 2022-03-04 | 7.93 | $7.85 | 14773 |
| 2022-03-03 | 7.97 | $7.94 | 3253 |
| 2022-03-02 | 7.99 | $7.98 | 2351 |
| 2022-03-01 | 8.00 | $7.92 | 1953 |
| 2022-02-28 | 8.04 | $7.85 | 3565 |
| 2022-02-25 | 8.10 | $8.08 | 6834 |
| 2022-02-24 | 8.11 | $7.95 | 3231 |
| 2022-02-23 | 8.16 | $8.12 | 8949 |
| 2022-02-22 | 8.16 | $8.02 | 2159 |
| 2022-02-18 | 8.20 | $8.05 | 6329 |
| 2022-02-17 | 8.23 | $8.02 | 2824 |
| 2022-02-16 | 8.28 | $8.19 | 13323 |
| 2022-02-15 | 8.29 | $8.01 | 1317 |
| 2022-02-14 | 8.35 | $8.10 | 8363 |
| 2022-02-11 | 8.39 | $8.14 | 5445 |
| 2022-02-10 | 8.44 | $8.39 | 6453 |
| 2022-02-09 | 8.41 | $8.59 | 57592 |
| 2022-02-08 | 8.30 | $8.18 | 8927 |
| 2022-02-07 | 8.30 | $8.58 | 7237 |
| 2022-02-04 | 8.17 | $8.41 | 4385 |
| 2022-02-03 | 8.07 | $8.60 | 19098 |
| 2022-02-02 | 7.88 | $7.92 | 11701 |
| 2022-02-01 | 7.86 | $8.00 | 29911 |
| 2022-01-31 | 7.82 | $7.91 | 46173 |
| 2022-01-28 | 7.80 | $7.83 | 23765 |
| 2022-01-27 | 7.79 | $7.65 | 30343 |
| 2022-01-26 | 7.85 | $8.21 | 18664 |
| 2022-01-25 | 7.74 | $7.74 | 2748 |
| 2022-01-24 | 7.76 | $7.68 | 13634 |
| 2022-01-21 | 7.81 | $7.80 | 6724 |
| 2022-01-20 | 7.83 | $7.90 | 3582 |
| 2022-01-19 | 7.82 | $7.75 | 14436 |
| 2022-01-18 | 7.86 | $7.70 | 17095 |
| 2022-01-14 | 7.93 | $8.31 | 6691 |
| 2022-01-13 | 7.82 | $8.23 | 8196 |
| 2022-01-12 | 7.71 | $7.91 | 7378 |
| 2022-01-11 | 7.69 | $7.75 | 32018 |
| 2022-01-10 | 7.71 | $7.80 | 16813 |
| 2022-01-07 | 7.73 | $7.93 | 28272 |
| 2022-01-06 | 7.71 | $7.81 | 21753 |
| 2022-01-05 | 7.74 | $7.86 | 20423 |
| 2022-01-04 | 7.75 | $7.86 | 21402 |
| 2022-01-03 | 7.78 | $7.80 | 29614 |
| 2021-12-31 | 7.83 | $7.85 | 2257 |
| 2021-12-30 | 7.88 | $7.84 | 3542 |
| 2021-12-29 | 7.95 | $8.11 | 10010 |
| 2021-12-28 | 7.96 | $7.95 | 8689 |
| 2021-12-27 | 8.02 | $8.02 | 5525 |
| 2021-12-23 | 8.08 | $8.28 | 3098 |
| 2021-12-22 | 8.07 | $8.14 | 4880 |
| 2021-12-21 | 8.11 | $8.22 | 8596 |
| 2021-12-20 | 8.13 | $8.16 | 10930 |
| 2021-12-17 | 8.19 | $8.20 | 9825 |
| 2021-12-16 | 8.24 | $8.24 | 8284 |
| 2021-12-15 | 8.30 | $8.28 | 22224 |
| 2021-12-14 | 8.37 | $8.51 | 8225 |
| 2021-12-13 | 8.38 | $8.45 | 13006 |
| 2021-12-10 | 8.41 | $8.54 | 3491 |
| 2021-12-09 | 8.42 | $8.65 | 5740 |
| 2021-12-08 | 8.41 | $8.31 | 4688 |
| 2021-12-07 | 8.50 | $8.32 | 42380 |
| 2021-12-06 | 8.62 | $8.55 | 8572 |
| 2021-12-03 | 8.68 | $8.62 | 5534 |
| 2021-12-02 | 8.75 | $8.62 | 8528 |
| 2021-12-01 | 8.82 | $8.53 | 21899 |
| 2021-11-30 | 8.95 | $8.50 | 50461 |
| 2021-11-29 | 9.11 | $8.79 | 14431 |
| 2021-11-26 | 9.21 | $8.73 | 5646 |
| 2021-11-24 | 9.36 | $8.91 | 3550 |
| 2021-11-23 | 9.47 | $9.00 | 15607 |
| 2021-11-22 | 9.58 | $9.16 | 5246 |
| 2021-11-19 | 9.65 | $9.32 | 4016 |
| 2021-11-18 | 9.69 | $9.37 | 12379 |
| 2021-11-17 | 9.70 | $9.76 | 41839 |
| 2021-11-16 | 9.60 | $9.59 | 25437 |
| 2021-11-15 | 9.51 | $9.88 | 44952 |
| 2021-11-12 | 9.32 | $9.37 | 27759 |
| 2021-11-11 | 9.23 | $9.05 | 3120 |
| 2021-11-10 | 9.22 | $9.08 | 34832 |
| 2021-11-09 | 9.19 | $9.09 | 15628 |
| 2021-11-08 | 9.15 | $9.01 | 16770 |
| 2021-11-05 | 9.11 | $9.01 | 15781 |
| 2021-11-04 | 9.07 | $8.82 | 11280 |
| 2021-11-03 | 9.07 | $9.14 | 18399 |
| 2021-11-02 | 8.96 | $8.97 | 10258 |
| 2021-11-01 | 8.87 | $8.97 | 39377 |
| 2021-10-29 | 8.76 | $8.71 | 8690 |
| 2021-10-28 | 8.70 | $8.38 | 6792 |
| 2021-10-27 | 8.72 | $8.56 | 13221 |
| 2021-10-26 | 8.70 | $8.70 | 2793 |
| 2021-10-25 | 8.61 | $8.67 | 8147 |
| 2021-10-22 | 8.51 | $8.87 | 55082 |
| 2021-10-21 | 8.32 | $8.62 | 64861 |
| 2021-10-20 | 8.16 | $8.34 | 11630 |
| 2021-10-19 | 8.05 | $8.29 | 16809 |
| 2021-10-18 | 7.93 | $8.17 | 25244 |
| 2021-10-15 | 7.83 | $8.31 | 18600 |
| 2021-10-14 | 7.65 | $8.10 | 15758 |
| 2021-10-13 | 7.50 | $7.79 | 21690 |
| 2021-10-12 | 7.42 | $7.65 | 9498 |
| 2021-10-11 | 7.37 | $7.61 | 7467 |
| 2021-10-08 | 7.32 | $7.50 | 17087 |
| 2021-10-07 | 7.29 | $7.68 | 10584 |
| 2021-10-06 | 7.21 | $7.53 | 26750 |
| 2021-10-05 | 7.16 | $7.25 | 13849 |
| 2021-10-04 | 7.19 | $7.01 | 31640 |
| 2021-10-01 | 7.31 | $7.05 | 6439 |
| 2021-09-30 | 7.45 | $7.40 | 5464 |
| 2021-09-29 | 7.51 | $7.40 | 5670 |
| 2021-09-28 | 7.58 | $7.40 | 5149 |
| 2021-09-27 | 7.67 | $7.63 | 11643 |
| 2021-09-24 | 7.71 | $7.50 | 10669 |
| 2021-09-23 | 7.80 | $7.34 | 15023 |
| 2021-09-22 | 7.97 | $7.58 | 12970 |
| 2021-09-21 | 8.09 | $7.85 | 3799 |
| 2021-09-20 | 8.15 | $7.97 | 6281 |
| 2021-09-17 | 8.19 | $7.93 | 7460 |
| 2021-09-16 | 8.25 | $8.05 | 6226 |
| 2021-09-15 | 8.28 | $8.03 | 7495 |
| 2021-09-14 | 8.32 | $8.21 | 48435 |
| 2021-09-13 | 8.30 | $8.26 | 21763 |
| 2021-09-10 | 8.27 | $8.48 | 47151 |
| 2021-09-09 | 8.16 | $8.35 | 39477 |
| 2021-09-08 | 8.05 | $8.30 | 63306 |
| 2021-09-07 | 7.94 | $8.20 | 30553 |
| 2021-09-03 | 7.84 | $8.20 | 14725 |
| 2021-09-02 | 7.72 | $7.93 | 2697 |
| 2021-09-01 | 7.65 | $8.02 | 7172 |
| 2021-08-31 | 7.54 | $7.93 | 55205 |
| 2021-08-30 | 7.43 | $7.45 | 6843 |
| 2021-08-27 | 7.46 | $7.62 | 6579 |
| 2021-08-26 | 7.44 | $7.93 | 18708 |
| 2021-08-25 | 7.32 | $7.60 | 3577 |
| 2021-08-24 | 7.29 | $7.43 | 9521 |
| 2021-08-23 | 7.30 | $7.31 | 32706 |
| 2021-08-20 | 7.36 | $7.20 | 4688 |
| 2021-08-19 | 7.47 | $7.01 | 12111 |
| 2021-08-18 | 7.67 | $7.35 | 24002 |
| 2021-08-17 | 7.81 | $7.73 | 6124 |
| 2021-08-16 | 7.85 | $7.80 | 22517 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.92
2026-08-12
Close Price
$1.52
Vol: 199.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.64
Average
46.05
Maximum
79.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 62.92 | $1.52 | 199.6M |
| 2026-08-11 | 25.56 | $0.67 | 57000 |
| 2026-08-10 | 29.11 | $0.78 | 51127 |
| 2026-08-07 | 30.99 | $0.83 | 14900 |
| 2026-08-06 | 31.37 | $0.84 | 14322 |
| 2026-08-05 | 31.38 | $0.84 | 9947 |
| 2026-08-04 | 31.71 | $0.85 | 51400 |
| 2026-08-03 | 31.76 | $0.85 | 31137 |
| 2026-07-31 | 31.01 | $0.84 | 24410 |
| 2026-07-30 | 31.62 | $0.86 | 12722 |
| 2026-07-29 | 31.78 | $0.87 | 37503 |
| 2026-07-28 | 32.17 | $0.88 | 21700 |
| 2026-07-27 | 30.45 | $0.85 | 69446 |
| 2026-07-24 | 31.90 | $0.90 | 10781 |
| 2026-07-23 | 32.65 | $0.93 | 53439 |
| 2026-07-22 | 34.36 | $0.99 | 31017 |
| 2026-07-21 | 31.52 | $0.94 | 24229 |
| 2026-07-20 | 30.17 | $0.92 | 63115 |
| 2026-07-17 | 31.31 | $0.96 | 36203 |
| 2026-07-16 | 31.75 | $0.98 | 32785 |
| 2026-07-15 | 32.24 | $1.00 | 47802 |
| 2026-07-14 | 32.72 | $1.02 | 34726 |
| 2026-07-13 | 33.67 | $1.06 | 47100 |
| 2026-07-10 | 35.38 | $1.13 | 26100 |
| 2026-07-09 | 36.63 | $1.18 | 77200 |
| 2026-07-08 | 32.53 | $1.09 | 73535 |
| 2026-07-07 | 32.06 | $1.08 | 37900 |
| 2026-07-06 | 32.70 | $1.11 | 83200 |
| 2026-07-02 | 31.84 | $1.09 | 65422 |
| 2026-07-01 | 31.00 | $1.07 | 297229 |
| 2026-06-30 | 22.83 | $0.89 | 333907 |
| 2026-06-29 | 21.36 | $0.86 | 519900 |
| 2026-06-26 | 24.64 | $1.08 | 732500 |
| 2026-06-25 | 33.50 | $1.48 | 44160 |
| 2026-06-24 | 34.08 | $1.50 | 141176 |
| 2026-06-23 | 36.82 | $1.59 | 258900 |
| 2026-06-22 | 29.67 | $1.47 | 613900 |
| 2026-06-18 | 30.77 | $1.51 | 55742 |
| 2026-06-17 | 28.24 | $1.47 | 40400 |
| 2026-06-16 | 30.35 | $1.55 | 17100 |
| 2026-06-15 | 31.18 | $1.58 | 48330 |
| 2026-06-12 | 31.73 | $1.60 | 15805 |
| 2026-06-11 | 32.00 | $1.61 | 11500 |
| 2026-06-10 | 29.74 | $1.57 | 119746 |
| 2026-06-09 | 30.46 | $1.60 | 47000 |
| 2026-06-08 | 32.45 | $1.68 | 30046 |
| 2026-06-05 | 32.45 | $1.68 | 119650 |
| 2026-06-04 | 33.43 | $1.72 | 15118 |
| 2026-06-03 | 33.68 | $1.73 | 55300 |
| 2026-06-02 | 35.91 | $1.82 | 84975 |
| 2026-06-01 | 37.21 | $1.87 | 47700 |
| 2026-05-29 | 39.96 | $1.97 | 35600 |
| 2026-05-28 | 40.53 | $1.99 | 27256 |
| 2026-05-27 | 42.54 | $2.06 | 22923 |
| 2026-05-26 | 40.54 | $2.01 | 27300 |
| 2026-05-22 | 37.21 | $1.93 | 43700 |
| 2026-05-21 | 36.36 | $1.91 | 50800 |
| 2026-05-20 | 38.85 | $2.01 | 5100 |
| 2026-05-19 | 39.88 | $2.05 | 28626 |
| 2026-05-18 | 40.40 | $2.07 | 74834 |
| 2026-05-15 | 41.93 | $2.13 | 109302 |
| 2026-05-14 | 56.58 | $2.56 | 24200 |
| 2026-05-13 | 55.55 | $2.53 | 50144 |
| 2026-05-12 | 56.39 | $2.55 | 29002 |
| 2026-05-11 | 54.76 | $2.50 | 17201 |
| 2026-05-08 | 56.36 | $2.54 | 89800 |
| 2026-05-07 | 56.36 | $2.54 | 148300 |
| 2026-05-06 | 61.23 | $2.66 | 35832 |
| 2026-05-05 | 61.23 | $2.66 | 179531 |
| 2026-05-04 | 52.61 | $2.38 | 17005 |
| 2026-05-01 | 55.99 | $2.46 | 75242 |
| 2026-04-30 | 55.65 | $2.45 | 15632 |
| 2026-04-29 | 56.06 | $2.46 | 31000 |
| 2026-04-28 | 54.14 | $2.40 | 39102 |
| 2026-04-27 | 52.50 | $2.35 | 22407 |
| 2026-04-24 | 50.82 | $2.30 | 13604 |
| 2026-04-23 | 46.12 | $2.17 | 10931 |
| 2026-04-22 | 47.45 | $2.21 | 55400 |
| 2026-04-21 | 44.41 | $2.13 | 23800 |
| 2026-04-20 | 45.99 | $2.18 | 28500 |
| 2026-04-17 | 48.27 | $2.25 | 25900 |
| 2026-04-16 | 49.26 | $2.28 | 13900 |
| 2026-04-15 | 51.27 | $2.34 | 17740 |
| 2026-04-14 | 51.93 | $2.36 | 24354 |
| 2026-04-13 | 45.13 | $2.16 | 37968 |
| 2026-04-10 | 42.82 | $2.10 | 39130 |
| 2026-04-09 | 49.78 | $2.31 | 8600 |
| 2026-04-08 | 46.64 | $2.23 | 16200 |
| 2026-04-07 | 45.84 | $2.21 | 11376 |
| 2026-04-06 | 46.85 | $2.24 | 8700 |
| 2026-04-02 | 43.72 | $2.16 | 15000 |
| 2026-04-01 | 45.63 | $2.22 | 3831 |
| 2026-03-31 | 46.60 | $2.25 | 18800 |
| 2026-03-30 | 44.74 | $2.20 | 18842 |
| 2026-03-27 | 46.91 | $2.27 | 18200 |
| 2026-03-26 | 48.18 | $2.31 | 6900 |
| 2026-03-25 | 46.46 | $2.26 | 8933 |
| 2026-03-24 | 47.06 | $2.28 | 9900 |
| 2026-03-23 | 48.23 | $2.32 | 35700 |
| 2026-03-20 | 43.19 | $2.17 | 91000 |
| 2026-03-19 | 47.91 | $2.33 | 8033 |
| 2026-03-18 | 46.88 | $2.30 | 39811 |
| 2026-03-17 | 54.40 | $2.52 | 9665 |
| 2026-03-16 | 53.76 | $2.50 | 26400 |
| 2026-03-13 | 48.99 | $2.36 | 13625 |
| 2026-03-12 | 49.34 | $2.37 | 41945 |
| 2026-03-11 | 50.35 | $2.40 | 15200 |
| 2026-03-10 | 52.04 | $2.45 | 29400 |
| 2026-03-09 | 51.10 | $2.42 | 21123 |
| 2026-03-06 | 52.07 | $2.45 | 25500 |
| 2026-03-05 | 56.82 | $2.59 | 21400 |
| 2026-03-04 | 56.55 | $2.58 | 69383 |
| 2026-03-03 | 54.67 | $2.51 | 19337 |
| 2026-03-02 | 56.32 | $2.56 | 15731 |
| 2026-02-27 | 56.07 | $2.55 | 19100 |
| 2026-02-26 | 58.31 | $2.62 | 126700 |
| 2026-02-25 | 55.15 | $2.49 | 39100 |
| 2026-02-24 | 52.52 | $2.39 | 12030 |
| 2026-02-23 | 51.98 | $2.37 | 41500 |
| 2026-02-20 | 57.52 | $2.55 | 72952 |
| 2026-02-19 | 57.85 | $2.56 | 31000 |
| 2026-02-18 | 60.45 | $2.64 | 48500 |
| 2026-02-17 | 59.58 | $2.60 | 42900 |
| 2026-02-13 | 64.97 | $2.76 | 43400 |
| 2026-02-12 | 70.65 | $2.91 | 94236 |
| 2026-02-11 | 67.60 | $2.74 | 61844 |
| 2026-02-10 | 70.46 | $2.81 | 162900 |
| 2026-02-09 | 65.03 | $2.54 | 67044 |
| 2026-02-06 | 62.35 | $2.43 | 70012 |
| 2026-02-05 | 58.20 | $2.28 | 61700 |
| 2026-02-04 | 62.10 | $2.37 | 50902 |
| 2026-02-03 | 65.34 | $2.44 | 34200 |
| 2026-02-02 | 64.07 | $2.39 | 82200 |
| 2026-01-30 | 61.95 | $2.31 | 82130 |
| 2026-01-29 | 68.69 | $2.45 | 74447 |
| 2026-01-28 | 68.69 | $2.45 | 130981 |
| 2026-01-27 | 67.78 | $2.41 | 184342 |
| 2026-01-26 | 65.67 | $2.32 | 108323 |
| 2026-01-23 | 63.38 | $2.23 | 246119 |
| 2026-01-22 | 54.79 | $1.96 | 15533 |
| 2026-01-21 | 58.15 | $2.03 | 14339 |
| 2026-01-20 | 61.74 | $2.10 | 106045 |
| 2026-01-16 | 58.99 | $2.02 | 36300 |
| 2026-01-15 | 56.78 | $1.96 | 28400 |
| 2026-01-14 | 58.27 | $1.99 | 50438 |
| 2026-01-13 | 66.60 | $2.14 | 104541 |
| 2026-01-12 | 61.76 | $2.00 | 28587 |
| 2026-01-09 | 61.76 | $2.00 | 32724 |
| 2026-01-08 | 61.76 | $2.00 | 34824 |
| 2026-01-07 | 60.35 | $1.96 | 61121 |
| 2026-01-06 | 58.91 | $1.92 | 21700 |
| 2026-01-05 | 59.42 | $1.93 | 120700 |
| 2026-01-02 | 59.42 | $1.93 | 27900 |
| 2025-12-31 | 58.44 | $1.90 | 40454 |
| 2025-12-30 | 57.13 | $1.86 | 26700 |
| 2025-12-29 | 57.56 | $1.87 | 48948 |
| 2025-12-26 | 60.60 | $1.94 | 61049 |
| 2025-12-24 | 53.62 | $1.73 | 13900 |
| 2025-12-23 | 58.81 | $1.84 | 171601 |
| 2025-12-22 | 59.80 | $1.86 | 139823 |
| 2025-12-19 | 47.54 | $1.57 | 28335 |
| 2025-12-18 | 44.19 | $1.51 | 39800 |
| 2025-12-17 | 47.55 | $1.58 | 15900 |
| 2025-12-16 | 49.07 | $1.61 | 19030 |
| 2025-12-15 | 46.36 | $1.56 | 17603 |
| 2025-12-12 | 46.83 | $1.57 | 21500 |
| 2025-12-11 | 48.73 | $1.61 | 10200 |
| 2025-12-10 | 51.19 | $1.66 | 18633 |
| 2025-12-09 | 51.68 | $1.67 | 18300 |
| 2025-12-08 | 48.86 | $1.61 | 17744 |
| 2025-12-05 | 50.74 | $1.65 | 27400 |
| 2025-12-04 | 48.87 | $1.61 | 24718 |
| 2025-12-03 | 48.41 | $1.60 | 13447 |
| 2025-12-02 | 50.14 | $1.64 | 14000 |
| 2025-12-01 | 52.83 | $1.70 | 16200 |
| 2025-11-28 | 52.42 | $1.69 | 26426 |
| 2025-11-26 | 52.42 | $1.69 | 72249 |
| 2025-11-25 | 53.67 | $1.72 | 88627 |
| 2025-11-24 | 49.49 | $1.61 | 36247 |
| 2025-11-21 | 48.28 | $1.58 | 45996 |
| 2025-11-20 | 40.63 | $1.41 | 144450 |
| 2025-11-19 | 45.11 | $1.53 | 44100 |
| 2025-11-18 | 46.73 | $1.57 | 14659 |
| 2025-11-17 | 44.35 | $1.52 | 40057 |
| 2025-11-14 | 48.47 | $1.62 | 28500 |
| 2025-11-13 | 48.02 | $1.61 | 53452 |
| 2025-11-12 | 48.84 | $1.63 | 8134 |
| 2025-11-11 | 49.66 | $1.65 | 30108 |
| 2025-11-10 | 50.86 | $1.68 | 33005 |
| 2025-11-07 | 48.48 | $1.62 | 40300 |
| 2025-11-06 | 47.27 | $1.59 | 32033 |
| 2025-11-05 | 51.08 | $1.69 | 47684 |
| 2025-11-04 | 48.31 | $1.62 | 43251 |
| 2025-11-03 | 50.24 | $1.67 | 72800 |
| 2025-10-31 | 52.22 | $1.72 | 38879 |
| 2025-10-30 | 51.12 | $1.69 | 91706 |
| 2025-10-29 | 50.40 | $1.67 | 86450 |
| 2025-10-28 | 52.23 | $1.72 | 49100 |
| 2025-10-27 | 53.34 | $1.75 | 105339 |
| 2025-10-24 | 56.76 | $1.84 | 196334 |
| 2025-10-23 | 53.95 | $1.75 | 106400 |
| 2025-10-22 | 55.47 | $1.79 | 315700 |
| 2025-10-21 | 50.50 | $1.64 | 56210 |
| 2025-10-20 | 49.79 | $1.62 | 62890 |
| 2025-10-17 | 50.83 | $1.65 | 139938 |
| 2025-10-16 | 45.82 | $1.51 | 189700 |
| 2025-10-15 | 51.12 | $1.66 | 139900 |
| 2025-10-14 | 47.67 | $1.57 | 217748 |
| 2025-10-13 | 52.36 | $1.69 | 307210 |
| 2025-10-10 | 49.61 | $1.62 | 78900 |
| 2025-10-09 | 51.63 | $1.67 | 49941 |
| 2025-10-08 | 53.28 | $1.71 | 79000 |
| 2025-10-07 | 51.05 | $1.65 | 128200 |
| 2025-10-06 | 56.13 | $1.77 | 379429 |
| 2025-10-03 | 53.57 | $1.70 | 118800 |
| 2025-10-02 | 50.01 | $1.61 | 93242 |
| 2025-10-01 | 48.76 | $1.58 | 47700 |
| 2025-09-30 | 49.15 | $1.59 | 97515 |
| 2025-09-29 | 51.08 | $1.64 | 133831 |
| 2025-09-26 | 50.71 | $1.63 | 46530 |
| 2025-09-25 | 50.36 | $1.62 | 145300 |
| 2025-09-24 | 51.41 | $1.65 | 174732 |
| 2025-09-23 | 54.29 | $1.73 | 276437 |
| 2025-09-22 | 54.29 | $1.73 | 349243 |
| 2025-09-19 | 62.59 | $1.94 | 601927 |
| 2025-09-18 | 72.63 | $2.14 | 11.5M |
| 2025-09-17 | 59.74 | $1.72 | 460901 |
| 2025-09-16 | 67.67 | $1.83 | 3.1M |
| 2025-09-15 | 52.39 | $1.55 | 26300 |
| 2025-09-12 | 52.39 | $1.55 | 18606 |
| 2025-09-11 | 46.70 | $1.48 | 6400 |
| 2025-09-10 | 48.26 | $1.50 | 26100 |
| 2025-09-09 | 48.26 | $1.50 | 40900 |
| 2025-09-08 | 46.65 | $1.48 | 55800 |
| 2025-09-05 | 51.20 | $1.54 | 6102 |
| 2025-09-04 | 48.83 | $1.51 | 50912 |
| 2025-09-03 | 45.48 | $1.47 | 23731 |
| 2025-09-02 | 44.61 | $1.46 | 19953 |
| 2025-08-29 | 43.77 | $1.45 | 54000 |
| 2025-08-28 | 44.41 | $1.46 | 22500 |
| 2025-08-27 | 44.41 | $1.46 | 14900 |
| 2025-08-26 | 45.62 | $1.48 | 6051 |
| 2025-08-25 | 46.84 | $1.50 | 15328 |
| 2025-08-22 | 45.46 | $1.48 | 13100 |
| 2025-08-21 | 45.46 | $1.48 | 11800 |
| 2025-08-20 | 43.47 | $1.45 | 26051 |
| 2025-08-19 | 42.82 | $1.44 | 6500 |
| 2025-08-18 | 45.32 | $1.49 | 4442 |
| 2025-08-15 | 45.83 | $1.50 | 31633 |
| 2025-08-14 | 41.45 | $1.43 | 8822 |
| 2025-08-13 | 41.45 | $1.43 | 59934 |
| 2025-08-12 | 45.75 | $1.52 | 29318 |
| 2025-08-11 | 45.15 | $1.51 | 7900 |
| 2025-08-08 | 43.36 | $1.48 | 27121 |
| 2025-08-07 | 43.36 | $1.48 | 79500 |
| 2025-08-06 | 43.79 | $1.49 | 15013 |
| 2025-08-05 | 47.35 | $1.57 | 17300 |
| 2025-08-04 | 50.78 | $1.64 | 16210 |
| 2025-08-01 | 51.80 | $1.66 | 6900 |
| 2025-07-31 | 51.80 | $1.66 | 12107 |
| 2025-07-30 | 52.27 | $1.67 | 13100 |
| 2025-07-29 | 54.15 | $1.71 | 48628 |
| 2025-07-28 | 56.56 | $1.76 | 20000 |
| 2025-07-25 | 60.68 | $1.84 | 30200 |
| 2025-07-24 | 61.74 | $1.86 | 37023 |
| 2025-07-23 | 67.36 | $1.96 | 31300 |
| 2025-07-22 | 70.41 | $2.01 | 60445 |
| 2025-07-21 | 63.51 | $1.79 | 70500 |
| 2025-07-18 | 63.51 | $1.79 | 93200 |
| 2025-07-17 | 68.77 | $1.87 | 49312 |
| 2025-07-16 | 73.86 | $1.94 | 158400 |
| 2025-07-15 | 73.05 | $1.91 | 204300 |
| 2025-07-14 | 69.78 | $1.80 | 25802 |
| 2025-07-11 | 69.13 | $1.78 | 46689 |
| 2025-07-10 | 69.84 | $1.79 | 56733 |
| 2025-07-09 | 67.97 | $1.73 | 78040 |
| 2025-07-08 | 64.86 | $1.64 | 40634 |
| 2025-07-07 | 63.74 | $1.61 | 22630 |
| 2025-07-03 | 62.23 | $1.57 | 41730 |
| 2025-07-02 | 64.80 | $1.61 | 49500 |
| 2025-07-01 | 57.23 | $1.43 | 13700 |
| 2025-06-30 | 56.24 | $1.41 | 10031 |
| 2025-06-27 | 56.86 | $1.42 | 9900 |
| 2025-06-26 | 59.38 | $1.46 | 23117 |
| 2025-06-25 | 56.65 | $1.40 | 14081 |
| 2025-06-24 | 60.52 | $1.46 | 38506 |
| 2025-06-23 | 58.73 | $1.42 | 22878 |
| 2025-06-20 | 56.39 | $1.37 | 63465 |
| 2025-06-18 | 69.06 | $1.54 | 353500 |
| 2025-06-17 | 48.26 | $1.22 | 14900 |
| 2025-06-16 | 42.53 | $1.17 | 26435 |
| 2025-06-13 | 44.40 | $1.19 | 8557 |
| 2025-06-12 | 44.40 | $1.19 | 15208 |
| 2025-06-11 | 45.30 | $1.20 | 5265 |
| 2025-06-10 | 43.11 | $1.18 | 28500 |
| 2025-06-09 | 43.95 | $1.19 | 15345 |
| 2025-06-06 | 42.89 | $1.18 | 8900 |
| 2025-06-05 | 43.67 | $1.19 | 7236 |
| 2025-06-04 | 45.23 | $1.21 | 8012 |
| 2025-06-03 | 42.30 | $1.18 | 17748 |
| 2025-06-02 | 42.30 | $1.18 | 7000 |
| 2025-05-30 | 45.21 | $1.22 | 7332 |
| 2025-05-29 | 44.30 | $1.21 | 10544 |
| 2025-05-28 | 43.41 | $1.20 | 25106 |
| 2025-05-27 | 47.78 | $1.26 | 2130 |
| 2025-05-23 | 45.15 | $1.23 | 2700 |
| 2025-05-22 | 45.15 | $1.23 | 6600 |
| 2025-05-21 | 42.55 | $1.20 | 13200 |
| 2025-05-20 | 38.87 | $1.16 | 7500 |
| 2025-05-19 | 38.87 | $1.16 | 6024 |
| 2025-05-16 | 39.44 | $1.17 | 15400 |
| 2025-05-15 | 40.57 | $1.19 | 13533 |
| 2025-05-14 | 38.90 | $1.17 | 16620 |
| 2025-05-13 | 44.19 | $1.26 | 9632 |
| 2025-05-12 | 44.83 | $1.27 | 7300 |
| 2025-05-09 | 44.06 | $1.26 | 4200 |
| 2025-05-08 | 44.66 | $1.27 | 14900 |
| 2025-05-07 | 43.20 | $1.25 | 2600 |
| 2025-05-06 | 48.00 | $1.33 | 21244 |
| 2025-05-05 | 48.00 | $1.33 | 9515 |
| 2025-05-02 | 45.97 | $1.30 | 9535 |
| 2025-05-01 | 49.00 | $1.35 | 6246 |
| 2025-04-30 | 44.10 | $1.28 | 8325 |
| 2025-04-29 | 47.18 | $1.33 | 1713 |
| 2025-04-28 | 42.61 | $1.27 | 7600 |
| 2025-04-25 | 45.74 | $1.32 | 6441 |
| 2025-04-24 | 47.74 | $1.35 | 10177 |
| 2025-04-23 | 49.81 | $1.38 | 4049 |
| 2025-04-22 | 46.11 | $1.33 | 3623 |
| 2025-04-21 | 45.34 | $1.32 | 9523 |
| 2025-04-17 | 43.04 | $1.29 | 5800 |
| 2025-04-16 | 43.04 | $1.29 | 23200 |
| 2025-04-15 | 39.99 | $1.25 | 6248 |
| 2025-04-14 | 39.99 | $1.25 | 11908 |
| 2025-04-11 | 30.81 | $1.14 | 10600 |
| 2025-04-10 | 31.22 | $1.15 | 9300 |
| 2025-04-09 | 32.03 | $1.17 | 15961 |
| 2025-04-08 | 30.30 | $1.15 | 5303 |
| 2025-04-07 | 28.58 | $1.13 | 37635 |
| 2025-04-04 | 30.75 | $1.19 | 8920 |
| 2025-04-03 | 30.75 | $1.19 | 14123 |
| 2025-04-02 | 31.84 | $1.22 | 6800 |
| 2025-04-01 | 31.84 | $1.22 | 11687 |
| 2025-03-31 | 31.84 | $1.22 | 11096 |
| 2025-03-28 | 32.17 | $1.23 | 14231 |
| 2025-03-27 | 32.80 | $1.25 | 20069 |
| 2025-03-26 | 35.48 | $1.33 | 68414 |
| 2025-03-25 | 28.56 | $1.23 | 39512 |
| 2025-03-24 | 31.09 | $1.31 | 38900 |
| 2025-03-21 | 25.60 | $1.24 | 22900 |
| 2025-03-20 | 25.88 | $1.25 | 21531 |
| 2025-03-19 | 26.15 | $1.26 | 150047 |
| 2025-03-18 | 28.73 | $1.35 | 30300 |
| 2025-03-17 | 29.98 | $1.39 | 130647 |
| 2025-03-14 | 33.82 | $1.50 | 18200 |
| 2025-03-13 | 34.58 | $1.52 | 14527 |
| 2025-03-12 | 32.41 | $1.49 | 138000 |
| 2025-03-11 | 29.43 | $1.45 | 23064 |
| 2025-03-10 | 30.06 | $1.47 | 51800 |
| 2025-03-07 | 33.08 | $1.56 | 33400 |
| 2025-03-06 | 30.11 | $1.52 | 6800 |
| 2025-03-05 | 31.79 | $1.57 | 19400 |
| 2025-03-04 | 32.47 | $1.59 | 30545 |
| 2025-03-03 | 33.15 | $1.61 | 17100 |
| 2025-02-28 | 31.79 | $1.59 | 32347 |
| 2025-02-27 | 32.10 | $1.60 | 36015 |
| 2025-02-26 | 29.50 | $1.56 | 21600 |
| 2025-02-25 | 28.85 | $1.55 | 29610 |
| 2025-02-24 | 28.85 | $1.55 | 30237 |
| 2025-02-21 | 32.34 | $1.68 | 34438 |
| 2025-02-20 | 32.34 | $1.68 | 11124 |
| 2025-02-19 | 33.76 | $1.73 | 159900 |
| 2025-02-18 | 38.57 | $1.88 | 7618 |
| 2025-02-14 | 38.92 | $1.89 | 10100 |
| 2025-02-13 | 39.26 | $1.90 | 6500 |
| 2025-02-12 | 39.59 | $1.91 | 10600 |
| 2025-02-11 | 38.12 | $1.88 | 21700 |
| 2025-02-10 | 36.65 | $1.85 | 24000 |
| 2025-02-07 | 35.68 | $1.83 | 10938 |
| 2025-02-06 | 36.20 | $1.85 | 13100 |
| 2025-02-05 | 35.75 | $1.84 | 5222 |
| 2025-02-04 | 35.99 | $1.85 | 19800 |
| 2025-02-03 | 33.88 | $1.80 | 10333 |
| 2025-01-31 | 33.46 | $1.79 | 24500 |
| 2025-01-30 | 36.06 | $1.91 | 19329 |
| 2025-01-29 | 35.66 | $1.90 | 10300 |
| 2025-01-28 | 35.66 | $1.90 | 13300 |
| 2025-01-27 | 36.90 | $1.96 | 17281 |
| 2025-01-24 | 37.94 | $2.01 | 5129 |
| 2025-01-23 | 38.77 | $2.05 | 29307 |
| 2025-01-22 | 34.33 | $1.92 | 40542 |
| 2025-01-21 | 33.62 | $1.90 | 51204 |
| 2025-01-17 | 34.87 | $1.97 | 83414 |
| 2025-01-16 | 37.30 | $2.10 | 26400 |
| 2025-01-15 | 37.30 | $2.10 | 129100 |
| 2025-01-14 | 50.19 | $2.63 | 42680 |
| 2025-01-13 | 52.12 | $2.69 | 20306 |
| 2025-01-10 | 57.00 | $2.83 | 14200 |
| 2025-01-08 | 53.77 | $2.72 | 21913 |
| 2025-01-07 | 54.12 | $2.73 | 25700 |
| 2025-01-06 | 59.67 | $2.88 | 5900 |
| 2025-01-03 | 56.87 | $2.78 | 7500 |
| 2025-01-02 | 53.50 | $2.67 | 12000 |
| 2024-12-31 | 44.50 | $2.43 | 10744 |
| 2024-12-30 | 44.84 | $2.44 | 14130 |
| 2024-12-27 | 43.17 | $2.40 | 22248 |
| 2024-12-26 | 44.45 | $2.44 | 24000 |
| 2024-12-24 | 42.01 | $2.38 | 2405 |
| 2024-12-23 | 43.52 | $2.43 | 2000 |
| 2024-12-20 | 41.93 | $2.39 | 8747 |
| 2024-12-19 | 40.33 | $2.35 | 19244 |
| 2024-12-18 | 43.45 | $2.46 | 26800 |
| 2024-12-17 | 46.24 | $2.55 | 35600 |
| 2024-12-16 | 46.24 | $2.55 | 25100 |
| 2024-12-13 | 52.28 | $2.73 | 20222 |
| 2024-12-12 | 53.39 | $2.76 | 9983 |
| 2024-12-11 | 55.62 | $2.82 | 20900 |
| 2024-12-10 | 59.57 | $2.92 | 10242 |
| 2024-12-09 | 61.22 | $2.96 | 12702 |
| 2024-12-06 | 61.22 | $2.96 | 3338 |
| 2024-12-05 | 63.20 | $3.01 | 31824 |
| 2024-12-04 | 66.89 | $3.10 | 25202 |
| 2024-12-03 | 61.14 | $2.86 | 17441 |
| 2024-12-02 | 57.65 | $2.74 | 34216 |
| 2024-11-29 | 56.40 | $2.70 | 6646 |
| 2024-11-27 | 55.47 | $2.67 | 53044 |
| 2024-11-26 | 61.73 | $2.82 | 42936 |
| 2024-11-25 | 58.14 | $2.70 | 22600 |
| 2024-11-22 | 56.53 | $2.65 | 9555 |
| 2024-11-21 | 56.95 | $2.66 | 27313 |
| 2024-11-20 | 57.76 | $2.68 | 14900 |
| 2024-11-19 | 57.47 | $2.67 | 60400 |
| 2024-11-18 | 54.22 | $2.56 | 13100 |
| 2024-11-15 | 53.91 | $2.55 | 11200 |
| 2024-11-14 | 57.55 | $2.65 | 38323 |
| 2024-11-13 | 56.43 | $2.61 | 23500 |
| 2024-11-12 | 55.88 | $2.59 | 12609 |
| 2024-11-11 | 59.07 | $2.68 | 23500 |
| 2024-11-08 | 57.27 | $2.61 | 76222 |
| 2024-11-07 | 57.27 | $2.61 | 42834 |
| 2024-11-06 | 58.26 | $2.64 | 31471 |
| 2024-11-05 | 59.57 | $2.68 | 33030 |
| 2024-11-04 | 57.53 | $2.59 | 54246 |
| 2024-11-01 | 57.84 | $2.60 | 24900 |
| 2024-10-31 | 58.73 | $2.63 | 48144 |
| 2024-10-30 | 60.82 | $2.70 | 58900 |
| 2024-10-29 | 60.82 | $2.70 | 210518 |
| 2024-10-28 | 79.84 | $3.22 | 69023 |
| 2024-10-25 | 79.37 | $3.18 | 216800 |
| 2024-10-24 | 73.29 | $2.77 | 446600 |
| 2024-10-23 | 72.92 | $2.75 | 388900 |
| 2024-10-22 | 65.40 | $2.42 | 8439 |
| 2024-10-21 | 65.40 | $2.42 | 21400 |
| 2024-10-18 | 60.28 | $2.25 | 61736 |
| 2024-10-17 | 53.77 | $2.08 | 16300 |
| 2024-10-16 | 55.82 | $2.12 | 33400 |
| 2024-10-15 | 54.59 | $2.09 | 158787 |
| 2024-10-14 | 62.27 | $2.23 | 9422 |
| 2024-10-11 | 59.15 | $2.15 | 24392 |
| 2024-10-10 | 67.05 | $2.27 | 16801 |
| 2024-10-09 | 64.00 | $2.19 | 14630 |
| 2024-10-08 | 65.44 | $2.21 | 6049 |
| 2024-10-07 | 60.85 | $2.10 | 20235 |
| 2024-10-04 | 57.95 | $2.04 | 23380 |
| 2024-10-03 | 55.89 | $2.00 | 1000 |
| 2024-10-02 | 56.55 | $2.01 | 3569 |
| 2024-10-01 | 53.42 | $1.95 | 11706 |
| 2024-09-30 | 56.65 | $2.00 | 2200 |
| 2024-09-27 | 56.65 | $2.00 | 1300 |
| 2024-09-26 | 56.17 | $1.99 | 2100 |
| 2024-09-25 | 53.74 | $1.94 | 6738 |
| 2024-09-24 | 56.10 | $1.98 | 7740 |
| 2024-09-23 | 53.17 | $1.92 | 14200 |
| 2024-09-20 | 51.10 | $1.88 | 19315 |
| 2024-09-19 | 50.58 | $1.87 | 30932 |
| 2024-09-18 | 44.43 | $1.76 | 117100 |
| 2024-09-17 | 46.43 | $1.80 | 17239 |
| 2024-09-16 | 44.65 | $1.77 | 5100 |
| 2024-09-13 | 46.10 | $1.80 | 2600 |
| 2024-09-12 | 44.39 | $1.77 | 8100 |
| 2024-09-11 | 40.16 | $1.70 | 6506 |
| 2024-09-10 | 40.16 | $1.70 | 10503 |
| 2024-09-09 | 37.73 | $1.66 | 9600 |
| 2024-09-06 | 37.12 | $1.65 | 32342 |
| 2024-09-05 | 42.21 | $1.78 | 31905 |
| 2024-09-04 | 42.21 | $1.78 | 2501 |
| 2024-09-03 | 43.03 | $1.80 | 6446 |
| 2024-08-30 | 45.11 | $1.85 | 6478 |
| 2024-08-29 | 43.56 | $1.82 | 7532 |
| 2024-08-28 | 44.35 | $1.84 | 20500 |
| 2024-08-27 | 44.35 | $1.84 | 22700 |
| 2024-08-26 | 42.94 | $1.81 | 82200 |
| 2024-08-23 | 39.54 | $1.74 | 126749 |
| 2024-08-22 | 42.28 | $1.82 | 56745 |
| 2024-08-21 | 44.86 | $1.89 | 7020 |
| 2024-08-20 | 44.86 | $1.89 | 3442 |
| 2024-08-19 | 44.42 | $1.88 | 14228 |
| 2024-08-16 | 43.13 | $1.85 | 2906 |
| 2024-08-15 | 42.29 | $1.83 | 14042 |
| 2024-08-14 | 40.17 | $1.78 | 4303 |
| 2024-08-13 | 42.23 | $1.85 | 20419 |
| 2024-08-12 | 41.00 | $1.82 | 13400 |
| 2024-08-09 | 37.19 | $1.73 | 18504 |
| 2024-08-08 | 37.71 | $1.75 | 13700 |
| 2024-08-07 | 37.71 | $1.75 | 7411 |
| 2024-08-06 | 36.52 | $1.72 | 86937 |
| 2024-08-05 | 27.80 | $1.52 | 23243 |
| 2024-08-02 | 27.98 | $1.53 | 28200 |
| 2024-08-01 | 30.66 | $1.67 | 34345 |
| 2024-07-31 | 36.04 | $1.90 | 29660 |
| 2024-07-30 | 38.86 | $2.00 | 14900 |
| 2024-07-29 | 35.51 | $1.93 | 22300 |
| 2024-07-26 | 38.06 | $2.02 | 18520 |
| 2024-07-25 | 40.51 | $2.10 | 5843 |
| 2024-07-24 | 40.05 | $2.09 | 18344 |
| 2024-07-23 | 35.31 | $1.99 | 32600 |
| 2024-07-22 | 33.30 | $1.95 | 55598 |
| 2024-07-19 | 33.80 | $1.97 | 11775 |
| 2024-07-18 | 35.30 | $2.03 | 33530 |
| 2024-07-17 | 35.30 | $2.03 | 17621 |
| 2024-07-16 | 35.78 | $2.05 | 64953 |
| 2024-07-15 | 38.78 | $2.17 | 29396 |
| 2024-07-12 | 38.37 | $2.16 | 20907 |
| 2024-07-11 | 36.77 | $2.12 | 11341 |
| 2024-07-10 | 34.75 | $2.07 | 109327 |
| 2024-07-09 | 19.64 | $1.76 | 44502 |
| 2024-07-08 | 20.98 | $1.85 | 35961 |
| 2024-07-05 | 24.51 | $2.05 | 32357 |
| 2024-07-03 | 22.66 | $2.02 | 6617 |
| 2024-07-02 | 24.16 | $2.10 | 14556 |
| 2024-07-01 | 24.35 | $2.11 | 27433 |
| 2024-06-28 | 26.13 | $2.20 | 79450 |
| 2024-06-27 | 26.96 | $2.24 | 87561 |
| 2024-06-26 | 26.40 | $2.23 | 27224 |
| 2024-06-25 | 27.81 | $2.30 | 20663 |
| 2024-06-24 | 28.42 | $2.33 | 10447 |
| 2024-06-21 | 28.42 | $2.33 | 39932 |
| 2024-06-20 | 24.92 | $2.26 | 27411 |
| 2024-06-18 | 25.96 | $2.32 | 18541 |
| 2024-06-17 | 26.13 | $2.33 | 10353 |
| 2024-06-14 | 27.33 | $2.40 | 76778 |
| 2024-06-13 | 34.96 | $2.75 | 15173 |
| 2024-06-12 | 32.40 | $2.70 | 39166 |
| 2024-06-11 | 33.93 | $2.76 | 4190 |
| 2024-06-10 | 32.93 | $2.74 | 6836 |
| 2024-06-07 | 33.65 | $2.77 | 2638 |
| 2024-06-06 | 36.17 | $2.87 | 3375 |
| 2024-06-05 | 37.24 | $2.91 | 13467 |
| 2024-06-04 | 26.48 | $2.70 | 2903 |
| 2024-06-03 | 29.20 | $2.82 | 13687 |
| 2024-05-31 | 28.03 | $2.80 | 13346 |
| 2024-05-30 | 29.90 | $2.88 | 7181 |
| 2024-05-29 | 30.39 | $2.90 | 4259 |
| 2024-05-28 | 31.35 | $2.94 | 13180 |
| 2024-05-24 | 32.57 | $2.99 | 22858 |
| 2024-05-23 | 28.32 | $2.91 | 20252 |
| 2024-05-22 | 29.89 | $2.98 | 10521 |
| 2024-05-21 | 32.05 | $3.07 | 17715 |
| 2024-05-20 | 32.05 | $3.07 | 21498 |
| 2024-05-17 | 35.12 | $3.19 | 10869 |
| 2024-05-16 | 35.94 | $3.22 | 39850 |
| 2024-05-15 | 30.29 | $3.11 | 15818 |
| 2024-05-14 | 36.38 | $3.33 | 17428 |
| 2024-05-13 | 42.25 | $3.49 | 16123 |
| 2024-05-10 | 42.66 | $3.50 | 16334 |
| 2024-05-09 | 43.45 | $3.52 | 8229 |
| 2024-05-08 | 42.43 | $3.50 | 9163 |
| 2024-05-07 | 43.94 | $3.54 | 14226 |
| 2024-05-06 | 44.70 | $3.56 | 37598 |
| 2024-05-03 | 45.44 | $3.58 | 6218 |
| 2024-05-02 | 46.17 | $3.60 | 8190 |
| 2024-05-01 | 44.48 | $3.56 | 9666 |
| 2024-04-30 | 45.15 | $3.58 | 7989 |
| 2024-04-29 | 46.84 | $3.63 | 4210 |
| 2024-04-26 | 44.06 | $3.56 | 5438 |
| 2024-04-25 | 45.02 | $3.59 | 6321 |
| 2024-04-24 | 43.46 | $3.55 | 7103 |
| 2024-04-23 | 43.08 | $3.54 | 2809 |
| 2024-04-22 | 43.92 | $3.57 | 11232 |
| 2024-04-19 | 43.22 | $3.55 | 10696 |
| 2024-04-18 | 43.22 | $3.55 | 18456 |
| 2024-04-17 | 42.56 | $3.53 | 3768 |
| 2024-04-16 | 45.55 | $3.65 | 9175 |
| 2024-04-15 | 45.55 | $3.65 | 7089 |
| 2024-04-12 | 42.83 | $3.56 | 1527 |
| 2024-04-11 | 44.48 | $3.63 | 1900 |
| 2024-04-10 | 43.89 | $3.61 | 1130 |
| 2024-04-09 | 45.96 | $3.70 | 5770 |
| 2024-04-08 | 44.58 | $3.65 | 6169 |
| 2024-04-05 | 45.24 | $3.68 | 23697 |
| 2024-04-04 | 49.64 | $3.87 | 36828 |
| 2024-04-03 | 45.39 | $3.71 | 15690 |
| 2024-04-02 | 40.95 | $3.56 | 31284 |
| 2024-04-01 | 45.39 | $3.75 | 1835 |
| 2024-03-28 | 41.25 | $3.62 | 5516 |
| 2024-03-27 | 43.67 | $3.72 | 10453 |
| 2024-03-26 | 44.41 | $3.75 | 3214 |
| 2024-03-25 | 46.94 | $3.85 | 1785 |
| 2024-03-22 | 44.23 | $3.76 | 4811 |
| 2024-03-21 | 38.96 | $3.60 | 6439 |
| 2024-03-20 | 38.62 | $3.59 | 5519 |
| 2024-03-19 | 35.51 | $3.50 | 4027 |
| 2024-03-18 | 39.76 | $3.70 | 5134 |
| 2024-03-15 | 34.95 | $3.57 | 10974 |
| 2024-03-14 | 37.35 | $3.68 | 14922 |
| 2024-03-13 | 28.94 | $3.48 | 9115 |
| 2024-03-12 | 31.77 | $3.62 | 18360 |
| 2024-03-11 | 39.05 | $3.90 | 5672 |
| 2024-03-08 | 41.29 | $3.97 | 3515 |
| 2024-03-07 | 42.28 | $4.00 | 12342 |
| 2024-03-06 | 43.27 | $4.03 | 3817 |
| 2024-03-05 | 42.84 | $4.02 | 7315 |
| 2024-03-04 | 44.09 | $4.06 | 6473 |
| 2024-03-01 | 45.34 | $4.10 | 6964 |
| 2024-02-29 | 43.43 | $4.05 | 5665 |
| 2024-02-28 | 41.49 | $4.00 | 5453 |
| 2024-02-27 | 44.39 | $4.10 | 3244 |
| 2024-02-26 | 44.02 | $4.09 | 9384 |
| 2024-02-23 | 47.31 | $4.20 | 4004 |
| 2024-02-22 | 52.39 | $4.35 | 28845 |
| 2024-02-21 | 52.39 | $4.35 | 10074 |
| 2024-02-20 | 48.03 | $4.22 | 33198 |
| 2024-02-16 | 45.47 | $4.15 | 3138 |
| 2024-02-15 | 46.08 | $4.17 | 4498 |
| 2024-02-14 | 46.99 | $4.20 | 16080 |
| 2024-02-13 | 47.29 | $4.21 | 31192 |
| 2024-02-12 | 42.49 | $4.07 | 39677 |
| 2024-02-09 | 41.77 | $4.05 | 2534 |
| 2024-02-08 | 41.07 | $4.03 | 3140 |
| 2024-02-07 | 40.04 | $4.00 | 6044 |
| 2024-02-06 | 40.27 | $4.01 | 19847 |
| 2024-02-05 | 40.27 | $4.01 | 10063 |
| 2024-02-02 | 42.17 | $4.10 | 19064 |
| 2024-02-01 | 42.17 | $4.10 | 68448 |
| 2024-01-31 | 39.29 | $4.00 | 145152 |
| 2024-01-30 | 40.84 | $4.08 | 22773 |
| 2024-01-29 | 41.22 | $4.10 | 71966 |
| 2024-01-26 | 50.19 | $4.50 | 3898 |
| 2024-01-25 | 53.80 | $4.63 | 2472 |
| 2024-01-24 | 48.97 | $4.45 | 7043 |
| 2024-01-23 | 48.69 | $4.44 | 7471 |
| 2024-01-22 | 48.41 | $4.43 | 7520 |
| 2024-01-19 | 46.25 | $4.35 | 8812 |
| 2024-01-18 | 48.17 | $4.43 | 3488 |
| 2024-01-17 | 48.65 | $4.45 | 6161 |
| 2024-01-16 | 49.35 | $4.48 | 5017 |
| 2024-01-12 | 54.86 | $4.70 | 2541 |
| 2024-01-11 | 52.33 | $4.59 | 36439 |
| 2024-01-10 | 63.36 | $4.95 | 8328 |
| 2024-01-09 | 65.17 | $5.00 | 32380 |
| 2024-01-08 | 64.98 | $4.99 | 44965 |
| 2024-01-05 | 57.48 | $4.65 | 29222 |
| 2024-01-04 | 63.99 | $4.82 | 5892 |
| 2024-01-03 | 63.99 | $4.82 | 2149 |
| 2024-01-02 | 68.98 | $4.94 | 7736 |
| 2023-12-29 | 60.75 | $4.60 | 22185 |
| 2023-12-28 | 53.11 | $4.38 | 8927 |
| 2023-12-27 | 54.02 | $4.40 | 4148 |
| 2023-12-26 | 57.28 | $4.47 | 3568 |
| 2023-12-22 | 61.29 | $4.55 | 10190 |
| 2023-12-21 | 59.96 | $4.51 | 8859 |
| 2023-12-20 | 60.95 | $4.53 | 2950 |
| 2023-12-19 | 61.44 | $4.54 | 2210 |
| 2023-12-18 | 55.75 | $4.37 | 8490 |
| 2023-12-15 | 57.65 | $4.41 | 13200 |
| 2023-12-14 | 63.85 | $4.53 | 16235 |
| 2023-12-13 | 49.13 | $4.19 | 12202 |
| 2023-12-12 | 48.55 | $4.18 | 8005 |
| 2023-12-11 | 48.55 | $4.18 | 4201 |
| 2023-12-08 | 46.31 | $4.14 | 10896 |
| 2023-12-07 | 45.19 | $4.12 | 13931 |
| 2023-12-06 | 46.11 | $4.14 | 4860 |
| 2023-12-05 | 44.49 | $4.11 | 18525 |
| 2023-12-04 | 47.18 | $4.17 | 6498 |
| 2023-12-01 | 44.53 | $4.12 | 5850 |
| 2023-11-30 | 42.33 | $4.08 | 2427 |
| 2023-11-29 | 42.33 | $4.08 | 3406 |
| 2023-11-28 | 42.33 | $4.08 | 8439 |
| 2023-11-27 | 43.06 | $4.10 | 4814 |
| 2023-11-24 | 43.78 | $4.12 | 2922 |
| 2023-11-22 | 44.85 | $4.15 | 16649 |
| 2023-11-21 | 43.54 | $4.12 | 2640 |
| 2023-11-20 | 45.95 | $4.19 | 26161 |
| 2023-11-17 | 47.01 | $4.22 | 10647 |
| 2023-11-16 | 41.22 | $4.09 | 6224 |
| 2023-11-15 | 42.03 | $4.11 | 5771 |
| 2023-11-14 | 36.85 | $4.00 | 43398 |
| 2023-11-13 | 37.13 | $4.01 | 26894 |
| 2023-11-10 | 38.12 | $4.05 | 9863 |
| 2023-11-09 | 33.57 | $3.95 | 22898 |
| 2023-11-08 | 35.39 | $4.02 | 20510 |
| 2023-11-07 | 32.93 | $3.97 | 14957 |
| 2023-11-06 | 31.94 | $3.95 | 42793 |
| 2023-11-03 | 35.68 | $4.10 | 21140 |
| 2023-11-02 | 30.53 | $4.00 | 26626 |
| 2023-11-01 | 20.19 | $3.83 | 8808 |
| 2023-10-31 | 21.82 | $3.92 | 5684 |
| 2023-10-30 | 22.20 | $3.94 | 38251 |
| 2023-10-27 | 23.36 | $4.00 | 6592 |
| 2023-10-26 | 23.75 | $4.02 | 11818 |
| 2023-10-25 | 23.75 | $4.02 | 5128 |
| 2023-10-24 | 24.30 | $4.05 | 10820 |
| 2023-10-23 | 24.30 | $4.05 | 3582 |
| 2023-10-20 | 23.77 | $4.04 | 29259 |
| 2023-10-19 | 25.66 | $4.15 | 65505 |
| 2023-10-18 | 30.71 | $4.39 | 72212 |
| 2023-10-17 | 30.71 | $4.39 | 7439 |
| 2023-10-16 | 32.14 | $4.45 | 35195 |
| 2023-10-13 | 32.86 | $4.48 | 14454 |
| 2023-10-12 | 34.08 | $4.53 | 21898 |
| 2023-10-11 | 41.02 | $4.77 | 13777 |
| 2023-10-10 | 42.03 | $4.80 | 7842 |
| 2023-10-09 | 42.03 | $4.80 | 6568 |
| 2023-10-06 | 43.26 | $4.84 | 14564 |
| 2023-10-05 | 39.84 | $4.76 | 6169 |
| 2023-10-04 | 43.03 | $4.86 | 11216 |
| 2023-10-03 | 44.67 | $4.91 | 9544 |
| 2023-10-02 | 42.98 | $4.87 | 8635 |
| 2023-09-29 | 38.02 | $4.76 | 3636 |
| 2023-09-28 | 37.56 | $4.75 | 5981 |
| 2023-09-27 | 37.56 | $4.75 | 825 |
| 2023-09-26 | 39.72 | $4.83 | 1677 |
| 2023-09-25 | 35.29 | $4.73 | 24823 |
| 2023-09-22 | 35.79 | $4.75 | 13722 |
| 2023-09-21 | 39.22 | $4.88 | 10601 |
| 2023-09-20 | 34.64 | $4.78 | 1694 |
| 2023-09-19 | 37.31 | $4.88 | 23700 |
| 2023-09-18 | 36.35 | $4.86 | 9619 |
| 2023-09-15 | 37.16 | $4.89 | 8725 |
| 2023-09-14 | 41.11 | $5.03 | 2248 |
| 2023-09-13 | 40.25 | $5.01 | 2949 |
| 2023-09-12 | 41.40 | $5.05 | 2074 |
| 2023-09-11 | 41.40 | $5.05 | 1757 |
| 2023-09-08 | 40.63 | $5.03 | 12294 |
| 2023-09-07 | 40.26 | $5.02 | 3098 |
| 2023-09-06 | 41.12 | $5.06 | 1734 |
| 2023-09-05 | 41.48 | $5.07 | 6035 |
| 2023-09-01 | 41.48 | $5.07 | 2893 |
| 2023-08-31 | 41.17 | $5.06 | 9873 |
| 2023-08-30 | 41.29 | $5.07 | 3486 |
| 2023-08-29 | 42.80 | $5.14 | 8677 |
| 2023-08-28 | 40.28 | $5.05 | 6193 |
| 2023-08-25 | 42.67 | $5.17 | 6608 |
| 2023-08-24 | 42.87 | $5.18 | 3765 |
| 2023-08-23 | 42.35 | $5.16 | 702 |
| 2023-08-22 | 41.34 | $5.12 | 11271 |
| 2023-08-21 | 45.09 | $5.32 | 24075 |
| 2023-08-18 | 42.62 | $5.22 | 19258 |
| 2023-08-17 | 41.62 | $5.18 | 9527 |
| 2023-08-16 | 45.99 | $5.41 | 4994 |
| 2023-08-15 | 48.30 | $5.52 | 8829 |
| 2023-08-14 | 50.25 | $5.61 | 13629 |
| 2023-08-11 | 52.83 | $5.72 | 3321 |
| 2023-08-10 | 51.07 | $5.64 | 23207 |
| 2023-08-09 | 48.24 | $5.51 | 14207 |
| 2023-08-08 | 51.28 | $5.65 | 17043 |
| 2023-08-07 | 48.41 | $5.52 | 6185 |
| 2023-08-04 | 54.90 | $5.80 | 11201 |
| 2023-08-03 | 57.70 | $5.90 | 158693 |
| 2023-08-02 | 57.50 | $5.89 | 8986 |
| 2023-08-01 | 59.07 | $5.95 | 7285 |
| 2023-07-31 | 58.53 | $5.92 | 10021 |
| 2023-07-28 | 58.27 | $5.91 | 8822 |
| 2023-07-27 | 57.00 | $5.83 | 13232 |
| 2023-07-26 | 56.32 | $5.79 | 11185 |
| 2023-07-25 | 57.39 | $5.84 | 13303 |
| 2023-07-24 | 58.25 | $5.88 | 58997 |
| 2023-07-21 | 56.41 | $5.76 | 22783 |
| 2023-07-20 | 56.26 | $5.75 | 13577 |
| 2023-07-19 | 57.50 | $5.82 | 30533 |
| 2023-07-18 | 54.19 | $5.59 | 16466 |
| 2023-07-17 | 46.87 | $5.17 | 27119 |
| 2023-07-14 | 45.69 | $5.11 | 17953 |
| 2023-07-13 | 58.34 | $5.73 | 11336 |
| 2023-07-12 | 47.99 | $5.26 | 6101 |
| 2023-07-11 | 54.61 | $5.50 | 15427 |
| 2023-07-10 | 51.56 | $5.39 | 7816 |
| 2023-07-07 | 54.43 | $5.48 | 2438 |
| 2023-07-06 | 54.58 | $5.49 | 12783 |
| 2023-07-05 | 48.75 | $5.27 | 1737 |
| 2023-07-03 | 46.63 | $5.20 | 1665 |
| 2023-06-30 | 50.92 | $5.35 | 9847 |
| 2023-06-29 | 52.76 | $5.41 | 4284 |
| 2023-06-28 | 51.79 | $5.38 | 3537 |
| 2023-06-27 | 52.52 | $5.40 | 1288 |
| 2023-06-26 | 48.38 | $5.25 | 503 |
| 2023-06-23 | 56.13 | $5.50 | 6146 |
| 2023-06-22 | 54.75 | $5.45 | 6270 |
| 2023-06-21 | 51.88 | $5.35 | 3343 |
| 2023-06-20 | 52.84 | $5.38 | 2373 |
| 2023-06-16 | 53.46 | $5.40 | 4464 |
| 2023-06-15 | 49.81 | $5.27 | 4286 |
| 2023-06-14 | 46.91 | $5.18 | 1558 |
| 2023-06-13 | 46.75 | $5.17 | 1086 |
| 2023-06-12 | 48.21 | $5.23 | 7564 |
| 2023-06-09 | 41.07 | $5.00 | 1147 |
| 2023-06-08 | 43.61 | $5.10 | 1059 |
| 2023-06-07 | 42.60 | $5.07 | 6694 |
| 2023-06-06 | 40.22 | $5.00 | 3560 |
| 2023-06-05 | 43.73 | $5.14 | 1542 |
| 2023-06-02 | 41.60 | $5.08 | 19080 |
| 2023-06-01 | 41.60 | $5.08 | 4770 |
| 2023-05-31 | 42.53 | $5.12 | 18472 |
| 2023-05-30 | 44.04 | $5.19 | 13074 |
| 2023-05-26 | 44.62 | $5.21 | 12451 |
| 2023-05-25 | 49.57 | $5.41 | 23865 |
| 2023-05-24 | 57.81 | $5.68 | 33387 |
| 2023-05-23 | 63.77 | $5.84 | 4803 |
| 2023-05-22 | 60.90 | $5.72 | 8731 |
| 2023-05-19 | 60.40 | $5.70 | 11256 |
| 2023-05-18 | 51.63 | $5.40 | 2945 |
| 2023-05-17 | 60.06 | $5.60 | 1992 |
| 2023-05-16 | 53.16 | $5.41 | 4468 |
| 2023-05-15 | 57.64 | $5.50 | 13849 |
| 2023-05-12 | 56.48 | $5.47 | 9311 |
| 2023-05-11 | 49.97 | $5.32 | 4736 |
| 2023-05-10 | 48.67 | $5.29 | 1367 |
| 2023-05-09 | 51.86 | $5.36 | 2176 |
| 2023-05-08 | 53.88 | $5.40 | 3742 |
| 2023-05-05 | 54.89 | $5.42 | 5953 |
| 2023-05-04 | 56.40 | $5.45 | 3754 |
| 2023-05-03 | 56.02 | $5.44 | 24376 |
| 2023-05-02 | 61.68 | $5.55 | 2250 |
| 2023-05-01 | 56.77 | $5.42 | 2993 |
| 2023-04-28 | 54.20 | $5.36 | 2847 |
| 2023-04-27 | 56.32 | $5.40 | 2962 |
| 2023-04-26 | 55.91 | $5.39 | 2975 |
| 2023-04-25 | 55.52 | $5.38 | 2688 |
| 2023-04-24 | 56.48 | $5.40 | 7374 |
| 2023-04-21 | 49.37 | $5.23 | 6504 |
| 2023-04-20 | 56.61 | $5.37 | 668 |
| 2023-04-19 | 56.61 | $5.37 | 5004 |
| 2023-04-18 | 54.90 | $5.33 | 3222 |
| 2023-04-17 | 55.42 | $5.34 | 1778 |
| 2023-04-14 | 53.33 | $5.29 | 15224 |
| 2023-04-13 | 50.23 | $5.22 | 941 |
| 2023-04-12 | 53.10 | $5.28 | 3412 |
| 2023-04-11 | 48.94 | $5.19 | 3565 |
| 2023-04-10 | 52.91 | $5.27 | 3228 |
| 2023-04-06 | 53.94 | $5.29 | 8261 |
| 2023-04-05 | 50.73 | $5.22 | 4887 |
| 2023-04-04 | 51.71 | $5.24 | 2249 |
| 2023-04-03 | 50.06 | $5.20 | 5975 |
| 2023-03-31 | 54.80 | $5.30 | 17693 |
| 2023-03-30 | 53.94 | $5.28 | 8956 |
| 2023-03-29 | 53.09 | $5.26 | 31986 |
| 2023-03-28 | 53.09 | $5.26 | 2201 |
| 2023-03-27 | 51.88 | $5.23 | 2313 |
| 2023-03-24 | 48.54 | $5.15 | 18088 |
| 2023-03-23 | 51.07 | $5.21 | 3665 |
| 2023-03-22 | 54.68 | $5.29 | 15811 |
| 2023-03-21 | 48.15 | $5.14 | 8310 |
| 2023-03-20 | 42.94 | $5.04 | 5680 |
| 2023-03-17 | 45.55 | $5.10 | 17804 |
| 2023-03-16 | 51.49 | $5.22 | 9538 |
| 2023-03-15 | 45.27 | $5.11 | 23269 |
| 2023-03-14 | 38.46 | $5.01 | 13140 |
| 2023-03-13 | 39.40 | $5.03 | 24735 |
| 2023-03-10 | 42.84 | $5.10 | 27161 |
| 2023-03-09 | 42.84 | $5.10 | 19072 |
| 2023-03-08 | 40.14 | $5.06 | 454 |
| 2023-03-07 | 37.32 | $5.02 | 6815 |
| 2023-03-06 | 37.32 | $5.02 | 7584 |
| 2023-03-03 | 36.65 | $5.01 | 2491 |
| 2023-03-02 | 35.33 | $4.99 | 12971 |
| 2023-03-01 | 34.03 | $4.97 | 14495 |
| 2023-02-28 | 35.39 | $5.01 | 14272 |
| 2023-02-27 | 35.39 | $5.01 | 60181 |
| 2023-02-24 | 34.80 | $5.00 | 21129 |
| 2023-02-23 | 34.80 | $5.00 | 16684 |
| 2023-02-22 | 33.16 | $4.97 | 26180 |
| 2023-02-21 | 32.08 | $4.95 | 36199 |
| 2023-02-17 | 34.75 | $5.05 | 3646 |
| 2023-02-16 | 32.06 | $5.00 | 16248 |
| 2023-02-15 | 32.83 | $5.03 | 8185 |
| 2023-02-14 | 34.68 | $5.10 | 5215 |
| 2023-02-13 | 34.95 | $5.11 | 27522 |
| 2023-02-10 | 36.35 | $5.16 | 26084 |
| 2023-02-09 | 30.70 | $5.05 | 16388 |
| 2023-02-08 | 32.14 | $5.11 | 17174 |
| 2023-02-07 | 31.12 | $5.09 | 17108 |
| 2023-02-06 | 33.01 | $5.17 | 17815 |
| 2023-02-03 | 37.95 | $5.35 | 162976 |
| 2023-02-02 | 38.56 | $5.37 | 46285 |
| 2023-02-01 | 33.49 | $5.27 | 14286 |
| 2023-01-31 | 36.60 | $5.38 | 4480 |
| 2023-01-30 | 40.63 | $5.50 | 1731 |
| 2023-01-27 | 39.59 | $5.48 | 4667 |
| 2023-01-26 | 40.60 | $5.51 | 2379 |
| 2023-01-25 | 42.13 | $5.56 | 24645 |
| 2023-01-24 | 41.90 | $5.55 | 13097 |
| 2023-01-23 | 41.90 | $5.55 | 14682 |
| 2023-01-20 | 37.38 | $5.45 | 11744 |
| 2023-01-19 | 37.66 | $5.46 | 4863 |
| 2023-01-18 | 40.80 | $5.57 | 10283 |
| 2023-01-17 | 39.98 | $5.55 | 35053 |
| 2023-01-13 | 22.59 | $5.23 | 114151 |
| 2023-01-12 | 24.03 | $5.30 | 45553 |
| 2023-01-11 | 25.12 | $5.35 | 19011 |
| 2023-01-10 | 28.87 | $5.50 | 18655 |
| 2023-01-09 | 30.90 | $5.57 | 25630 |
| 2023-01-06 | 33.47 | $5.65 | 4467 |
| 2023-01-05 | 33.91 | $5.66 | 10104 |
| 2023-01-04 | 34.46 | $5.68 | 3301 |
| 2023-01-03 | 33.46 | $5.66 | 6532 |
| 2022-12-30 | 34.57 | $5.70 | 9581 |
| 2022-12-29 | 34.57 | $5.70 | 5380 |
| 2022-12-28 | 35.75 | $5.74 | 3321 |
| 2022-12-27 | 43.14 | $5.95 | 5554 |
| 2022-12-23 | 38.53 | $5.87 | 869 |
| 2022-12-22 | 38.49 | $5.87 | 3388 |
| 2022-12-21 | 37.92 | $5.86 | 1711 |
| 2022-12-20 | 39.29 | $5.90 | 4026 |
| 2022-12-19 | 42.17 | $5.98 | 4551 |
| 2022-12-16 | 37.25 | $5.89 | 5005 |
| 2022-12-15 | 31.73 | $5.80 | 2004 |
| 2022-12-14 | 33.27 | $5.85 | 4204 |
| 2022-12-13 | 32.36 | $5.84 | 16308 |
| 2022-12-12 | 34.02 | $5.89 | 8403 |
| 2022-12-09 | 34.02 | $5.89 | 5147 |
| 2022-12-08 | 34.60 | $5.91 | 3843 |
| 2022-12-07 | 40.18 | $6.08 | 1806 |
| 2022-12-06 | 39.08 | $6.06 | 361 |
| 2022-12-05 | 38.55 | $6.05 | 1934 |
| 2022-12-02 | 38.55 | $6.05 | 11916 |
| 2022-12-01 | 38.86 | $6.06 | 4753 |
| 2022-11-30 | 39.30 | $6.08 | 4617 |
| 2022-11-29 | 39.30 | $6.08 | 12727 |
| 2022-11-28 | 40.00 | $6.10 | 8143 |
| 2022-11-25 | 40.26 | $6.11 | 2036 |
| 2022-11-23 | 40.27 | $6.11 | 1725 |
| 2022-11-22 | 37.21 | $6.03 | 2562 |
| 2022-11-21 | 40.74 | $6.17 | 1765 |
| 2022-11-18 | 47.25 | $6.39 | 4077 |
| 2022-11-17 | 51.18 | $6.50 | 3697 |
| 2022-11-16 | 55.14 | $6.60 | 3317 |
| 2022-11-15 | 58.13 | $6.67 | 3860 |
| 2022-11-14 | 59.44 | $6.70 | 29939 |
| 2022-11-11 | 60.52 | $6.73 | 4010 |
| 2022-11-10 | 61.59 | $6.75 | 32762 |
| 2022-11-09 | 59.41 | $6.67 | 21774 |
| 2022-11-08 | 59.41 | $6.67 | 10639 |
| 2022-11-07 | 54.80 | $6.51 | 2796 |
| 2022-11-04 | 54.80 | $6.51 | 2426 |
| 2022-11-03 | 54.80 | $6.51 | 9048 |
| 2022-11-02 | 57.61 | $6.59 | 14203 |
| 2022-11-01 | 58.14 | $6.61 | 15871 |
| 2022-10-31 | 58.65 | $6.62 | 9084 |
| 2022-10-28 | 58.42 | $6.61 | 3898 |
| 2022-10-27 | 58.73 | $6.62 | 5084 |
| 2022-10-26 | 55.32 | $6.47 | 4123 |
| 2022-10-25 | 58.70 | $6.58 | 3233 |
| 2022-10-24 | 58.27 | $6.56 | 3166 |
| 2022-10-21 | 52.20 | $6.31 | 5348 |
| 2022-10-20 | 49.11 | $6.20 | 24758 |
| 2022-10-19 | 46.10 | $6.10 | 1608 |
| 2022-10-18 | 48.23 | $6.18 | 8869 |
| 2022-10-17 | 50.07 | $6.24 | 17630 |
| 2022-10-14 | 35.30 | $5.83 | 4050 |
| 2022-10-13 | 38.57 | $5.96 | 1614 |
| 2022-10-12 | 34.17 | $5.86 | 3726 |
| 2022-10-11 | 36.53 | $5.95 | 1385 |
| 2022-10-10 | 36.53 | $5.95 | 1296 |
| 2022-10-07 | 36.53 | $5.95 | 1380 |
| 2022-10-06 | 37.01 | $5.97 | 850 |
| 2022-10-05 | 36.61 | $5.96 | 1326 |
| 2022-10-04 | 36.61 | $5.96 | 2671 |
| 2022-10-03 | 35.12 | $5.92 | 5388 |
| 2022-09-30 | 36.98 | $6.01 | 2097 |
| 2022-09-29 | 38.48 | $6.08 | 9542 |
| 2022-09-28 | 37.80 | $6.06 | 7395 |
| 2022-09-27 | 39.25 | $6.13 | 2138 |
| 2022-09-26 | 39.25 | $6.13 | 1580 |
| 2022-09-23 | 38.40 | $6.10 | 7789 |
| 2022-09-22 | 41.75 | $6.27 | 1702 |
| 2022-09-21 | 45.10 | $6.42 | 2865 |
| 2022-09-20 | 45.10 | $6.42 | 3420 |
| 2022-09-19 | 48.12 | $6.55 | 3996 |
| 2022-09-16 | 47.08 | $6.51 | 14967 |
| 2022-09-15 | 41.24 | $6.30 | 5478 |
| 2022-09-14 | 39.73 | $6.25 | 4812 |
| 2022-09-13 | 41.77 | $6.35 | 1333 |
| 2022-09-12 | 42.81 | $6.40 | 5156 |
| 2022-09-09 | 42.81 | $6.40 | 1320 |
| 2022-09-08 | 42.81 | $6.40 | 2953 |
| 2022-09-07 | 42.81 | $6.40 | 4379 |
| 2022-09-06 | 33.02 | $6.04 | 3616 |
| 2022-09-02 | 42.62 | $6.54 | 1662 |
| 2022-09-01 | 42.02 | $6.52 | 1757 |
| 2022-08-31 | 45.39 | $6.66 | 3662 |
| 2022-08-30 | 46.40 | $6.70 | 6556 |
| 2022-08-29 | 47.67 | $6.75 | 6304 |
| 2022-08-26 | 48.42 | $6.78 | 1580 |
| 2022-08-25 | 48.90 | $6.80 | 319 |
| 2022-08-24 | 50.10 | $6.85 | 4265 |
| 2022-08-23 | 51.79 | $6.92 | 6271 |
| 2022-08-22 | 48.26 | $6.77 | 7609 |
| 2022-08-19 | 50.35 | $6.86 | 5139 |
| 2022-08-18 | 48.45 | $6.78 | 956 |
| 2022-08-17 | 50.76 | $6.88 | 20679 |
| 2022-08-16 | 50.76 | $6.88 | 2380 |
| 2022-08-15 | 50.98 | $6.89 | 1080 |
| 2022-08-12 | 49.53 | $6.82 | 2179 |
| 2022-08-11 | 51.39 | $6.91 | 2769 |
| 2022-08-10 | 50.20 | $6.85 | 6419 |
| 2022-08-09 | 48.21 | $6.75 | 2119 |
| 2022-08-08 | 49.14 | $6.80 | 1741 |
| 2022-08-05 | 49.14 | $6.80 | 1257 |
| 2022-08-04 | 50.56 | $6.88 | 13575 |
| 2022-08-03 | 54.48 | $7.09 | 15373 |
| 2022-08-02 | 48.73 | $6.77 | 2322 |
| 2022-08-01 | 49.47 | $6.81 | 18988 |
| 2022-07-29 | 48.54 | $6.76 | 7043 |
| 2022-07-28 | 48.54 | $6.76 | 1012 |
| 2022-07-27 | 48.37 | $6.75 | 4098 |
| 2022-07-26 | 43.72 | $6.49 | 6395 |
| 2022-07-25 | 49.59 | $6.85 | 9330 |
| 2022-07-22 | 50.85 | $6.92 | 3233 |
| 2022-07-21 | 50.68 | $6.91 | 1971 |
| 2022-07-20 | 50.35 | $6.89 | 1484 |
| 2022-07-19 | 50.67 | $6.91 | 3410 |
| 2022-07-18 | 51.53 | $6.97 | 6014 |
| 2022-07-15 | 50.81 | $6.92 | 2545 |
| 2022-07-14 | 51.17 | $6.94 | 2963 |
| 2022-07-13 | 53.31 | $7.09 | 4212 |
| 2022-07-12 | 52.81 | $7.05 | 6041 |
| 2022-07-11 | 50.28 | $6.85 | 9973 |
| 2022-07-08 | 49.24 | $6.77 | 1769 |
| 2022-07-07 | 48.22 | $6.69 | 12735 |
| 2022-07-06 | 47.21 | $6.61 | 19060 |
| 2022-07-05 | 49.03 | $6.77 | 6670 |
| 2022-07-01 | 48.79 | $6.75 | 1449 |
| 2022-06-30 | 50.33 | $6.89 | 8682 |
| 2022-06-29 | 50.76 | $6.93 | 4208 |
| 2022-06-28 | 53.28 | $7.16 | 8502 |
| 2022-06-27 | 51.50 | $6.98 | 9648 |
| 2022-06-24 | 50.49 | $6.88 | 5777 |
| 2022-06-23 | 53.20 | $7.14 | 3647 |
| 2022-06-22 | 54.59 | $7.27 | 3061 |
| 2022-06-21 | 56.42 | $7.44 | 28154 |
| 2022-06-17 | 66.51 | $8.25 | 64317 |
| 2022-06-16 | 52.58 | $6.85 | 10215 |
| 2022-06-15 | 57.98 | $7.18 | 26823 |
| 2022-06-14 | 44.32 | $6.35 | 24817 |
| 2022-06-13 | 45.74 | $6.43 | 7471 |
| 2022-06-10 | 51.71 | $6.75 | 5881 |
| 2022-06-09 | 51.14 | $6.72 | 3341 |
| 2022-06-08 | 50.77 | $6.70 | 3828 |
| 2022-06-07 | 50.77 | $6.70 | 16996 |
| 2022-06-06 | 47.34 | $6.51 | 4612 |
| 2022-06-03 | 52.25 | $6.78 | 1858 |
| 2022-06-02 | 53.92 | $6.87 | 4623 |
| 2022-06-01 | 54.61 | $6.90 | 11166 |
| 2022-05-31 | 52.14 | $6.75 | 74262 |
| 2022-05-27 | 48.21 | $6.53 | 160692 |
| 2022-05-26 | 49.80 | $6.62 | 70747 |
| 2022-05-25 | 46.45 | $6.44 | 3193 |
| 2022-05-24 | 40.35 | $6.15 | 5706 |
| 2022-05-23 | 42.91 | $6.31 | 3953 |
| 2022-05-20 | 41.37 | $6.24 | 4051 |
| 2022-05-19 | 42.46 | $6.31 | 5383 |
| 2022-05-18 | 41.83 | $6.28 | 16399 |
| 2022-05-17 | 41.98 | $6.29 | 10922 |
| 2022-05-16 | 46.39 | $6.58 | 22481 |
| 2022-05-13 | 42.85 | $6.40 | 10617 |
| 2022-05-12 | 43.00 | $6.41 | 18876 |
| 2022-05-11 | 41.84 | $6.35 | 8639 |
| 2022-05-10 | 43.23 | $6.45 | 8265 |
| 2022-05-09 | 41.95 | $6.38 | 12986 |
| 2022-05-06 | 38.74 | $6.21 | 18725 |
| 2022-05-05 | 28.63 | $5.75 | 7458 |
| 2022-05-04 | 32.38 | $6.09 | 14083 |
| 2022-05-03 | 35.22 | $6.31 | 9018 |
| 2022-05-02 | 36.18 | $6.38 | 10560 |
| 2022-04-29 | 39.54 | $6.61 | 11792 |
| 2022-04-28 | 35.85 | $6.46 | 6684 |
| 2022-04-27 | 39.52 | $6.70 | 11764 |
| 2022-04-26 | 32.71 | $6.45 | 1406 |
| 2022-04-25 | 32.71 | $6.45 | 5522 |
| 2022-04-22 | 34.46 | $6.58 | 3885 |
| 2022-04-21 | 35.06 | $6.62 | 8345 |
| 2022-04-20 | 37.62 | $6.79 | 1573 |
| 2022-04-19 | 37.77 | $6.80 | 2698 |
| 2022-04-18 | 32.89 | $6.61 | 5135 |
| 2022-04-14 | 36.95 | $6.89 | 3480 |
| 2022-04-13 | 33.02 | $6.75 | 2774 |
| 2022-04-12 | 33.88 | $6.81 | 5349 |
| 2022-04-11 | 33.61 | $6.80 | 14337 |
| 2022-04-08 | 37.76 | $7.08 | 9246 |
| 2022-04-07 | 36.97 | $7.05 | 4385 |
| 2022-04-06 | 37.73 | $7.10 | 3220 |
| 2022-04-05 | 39.26 | $7.20 | 7263 |
| 2022-04-04 | 42.55 | $7.40 | 2351 |
| 2022-04-01 | 42.55 | $7.40 | 3888 |
| 2022-03-31 | 45.10 | $7.55 | 5250 |
| 2022-03-30 | 45.80 | $7.59 | 1400 |
| 2022-03-29 | 46.83 | $7.65 | 5751 |
| 2022-03-28 | 48.20 | $7.73 | 3883 |
| 2022-03-25 | 45.14 | $7.57 | 32906 |
| 2022-03-24 | 43.15 | $7.47 | 22726 |
| 2022-03-23 | 46.44 | $7.68 | 15846 |
| 2022-03-22 | 47.70 | $7.75 | 4795 |
| 2022-03-21 | 46.22 | $7.67 | 2203 |
| 2022-03-18 | 46.85 | $7.71 | 3935 |
| 2022-03-17 | 49.08 | $7.85 | 2128 |
| 2022-03-16 | 47.73 | $7.77 | 5779 |
| 2022-03-15 | 41.67 | $7.44 | 14642 |
| 2022-03-14 | 39.45 | $7.33 | 14436 |
| 2022-03-11 | 42.53 | $7.55 | 14263 |
| 2022-03-10 | 43.49 | $7.62 | 1567 |
| 2022-03-09 | 45.96 | $7.78 | 2771 |
| 2022-03-08 | 43.16 | $7.63 | 1978 |
| 2022-03-07 | 42.60 | $7.60 | 16253 |
| 2022-03-04 | 46.24 | $7.85 | 14773 |
| 2022-03-03 | 47.64 | $7.94 | 3253 |
| 2022-03-02 | 48.24 | $7.98 | 2351 |
| 2022-03-01 | 47.27 | $7.92 | 1953 |
| 2022-02-28 | 46.16 | $7.85 | 3565 |
| 2022-02-25 | 49.42 | $8.08 | 6834 |
| 2022-02-24 | 47.43 | $7.95 | 3231 |
| 2022-02-23 | 49.87 | $8.12 | 8949 |
| 2022-02-22 | 48.38 | $8.02 | 2159 |
| 2022-02-18 | 48.80 | $8.05 | 6329 |
| 2022-02-17 | 48.38 | $8.02 | 2824 |
| 2022-02-16 | 50.60 | $8.19 | 13323 |
| 2022-02-15 | 48.21 | $8.01 | 1317 |
| 2022-02-14 | 49.34 | $8.10 | 8363 |
| 2022-02-11 | 49.78 | $8.14 | 5445 |
| 2022-02-10 | 52.93 | $8.39 | 6453 |
| 2022-02-09 | 55.66 | $8.59 | 57592 |
| 2022-02-08 | 50.83 | $8.18 | 8927 |
| 2022-02-07 | 56.56 | $8.58 | 7237 |
| 2022-02-04 | 54.49 | $8.41 | 4385 |
| 2022-02-03 | 57.40 | $8.60 | 19098 |
| 2022-02-02 | 47.95 | $7.92 | 11701 |
| 2022-02-01 | 49.17 | $8.00 | 29911 |
| 2022-01-31 | 47.78 | $7.91 | 46173 |
| 2022-01-28 | 46.49 | $7.83 | 23765 |
| 2022-01-27 | 43.57 | $7.65 | 30343 |
| 2022-01-26 | 51.93 | $8.21 | 18664 |
| 2022-01-25 | 43.25 | $7.74 | 2748 |
| 2022-01-24 | 41.99 | $7.68 | 13634 |
| 2022-01-21 | 43.85 | $7.80 | 6724 |
| 2022-01-20 | 45.45 | $7.90 | 3582 |
| 2022-01-19 | 42.46 | $7.75 | 14436 |
| 2022-01-18 | 41.44 | $7.70 | 17095 |
| 2022-01-14 | 52.10 | $8.31 | 6691 |
| 2022-01-13 | 50.51 | $8.23 | 8196 |
| 2022-01-12 | 43.40 | $7.91 | 7378 |
| 2022-01-11 | 39.25 | $7.75 | 32018 |
| 2022-01-10 | 40.12 | $7.80 | 16813 |
| 2022-01-07 | 42.54 | $7.93 | 28272 |
| 2022-01-06 | 39.33 | $7.81 | 21753 |
| 2022-01-05 | 40.18 | $7.86 | 20423 |
| 2022-01-04 | 40.18 | $7.86 | 21402 |
| 2022-01-03 | 38.73 | $7.80 | 29614 |
| 2021-12-31 | 39.49 | $7.85 | 2257 |
| 2021-12-30 | 39.27 | $7.84 | 3542 |
| 2021-12-29 | 43.45 | $8.11 | 10010 |
| 2021-12-28 | 39.82 | $7.95 | 8689 |
| 2021-12-27 | 40.90 | $8.02 | 5525 |
| 2021-12-23 | 45.21 | $8.28 | 3098 |
| 2021-12-22 | 42.09 | $8.14 | 4880 |
| 2021-12-21 | 43.43 | $8.22 | 8596 |
| 2021-12-20 | 42.11 | $8.16 | 10930 |
| 2021-12-17 | 42.74 | $8.20 | 9825 |
| 2021-12-16 | 43.36 | $8.24 | 8284 |
| 2021-12-15 | 43.96 | $8.28 | 22224 |
| 2021-12-14 | 47.58 | $8.51 | 8225 |
| 2021-12-13 | 46.49 | $8.45 | 13006 |
| 2021-12-10 | 47.90 | $8.54 | 3491 |
| 2021-12-09 | 49.66 | $8.65 | 5740 |
| 2021-12-08 | 43.66 | $8.31 | 4688 |
| 2021-12-07 | 43.75 | $8.32 | 42380 |
| 2021-12-06 | 47.24 | $8.55 | 8572 |
| 2021-12-03 | 48.35 | $8.62 | 5534 |
| 2021-12-02 | 48.35 | $8.62 | 8528 |
| 2021-12-01 | 46.90 | $8.53 | 21899 |
| 2021-11-30 | 46.42 | $8.50 | 50461 |
| 2021-11-29 | 50.65 | $8.79 | 14431 |
| 2021-11-26 | 49.76 | $8.73 | 5646 |
| 2021-11-24 | 52.41 | $8.91 | 3550 |
| 2021-11-23 | 53.79 | $9.00 | 15607 |
| 2021-11-22 | 56.30 | $9.16 | 5246 |
| 2021-11-19 | 58.91 | $9.32 | 4016 |
| 2021-11-18 | 59.74 | $9.37 | 12379 |
| 2021-11-17 | 66.63 | $9.76 | 41839 |
| 2021-11-16 | 64.96 | $9.59 | 25437 |
| 2021-11-15 | 70.71 | $9.88 | 44952 |
| 2021-11-12 | 65.62 | $9.37 | 27759 |
| 2021-11-11 | 61.65 | $9.05 | 3120 |
| 2021-11-10 | 62.19 | $9.08 | 34832 |
| 2021-11-09 | 62.42 | $9.09 | 15628 |
| 2021-11-08 | 61.50 | $9.01 | 16770 |
| 2021-11-05 | 61.50 | $9.01 | 15781 |
| 2021-11-04 | 59.26 | $8.82 | 11280 |
| 2021-11-03 | 65.35 | $9.14 | 18399 |
| 2021-11-02 | 63.45 | $8.97 | 10258 |
| 2021-11-01 | 63.45 | $8.97 | 39377 |
| 2021-10-29 | 60.46 | $8.71 | 8690 |
| 2021-10-28 | 56.15 | $8.38 | 6792 |
| 2021-10-27 | 59.52 | $8.56 | 13221 |
| 2021-10-26 | 62.28 | $8.70 | 2793 |
| 2021-10-25 | 61.92 | $8.67 | 8147 |
| 2021-10-22 | 65.89 | $8.87 | 55082 |
| 2021-10-21 | 63.08 | $8.62 | 64861 |
| 2021-10-20 | 59.52 | $8.34 | 11630 |
| 2021-10-19 | 58.85 | $8.29 | 16809 |
| 2021-10-18 | 57.23 | $8.17 | 25244 |
| 2021-10-15 | 59.84 | $8.31 | 18600 |
| 2021-10-14 | 57.04 | $8.10 | 15758 |
| 2021-10-13 | 52.40 | $7.79 | 21690 |
| 2021-10-12 | 50.09 | $7.65 | 9498 |
| 2021-10-11 | 49.42 | $7.61 | 7467 |
| 2021-10-08 | 47.59 | $7.50 | 17087 |
| 2021-10-07 | 50.43 | $7.68 | 10584 |
| 2021-10-06 | 47.97 | $7.53 | 26750 |
| 2021-10-05 | 42.96 | $7.25 | 13849 |
| 2021-10-04 | 38.10 | $7.01 | 31640 |
| 2021-10-01 | 38.62 | $7.05 | 6439 |
| 2021-09-30 | 43.57 | $7.40 | 5464 |
| 2021-09-29 | 43.57 | $7.40 | 5670 |
| 2021-09-28 | 43.57 | $7.40 | 5149 |
| 2021-09-27 | 46.96 | $7.63 | 11643 |
| 2021-09-24 | 44.68 | $7.50 | 10669 |
| 2021-09-23 | 41.68 | $7.34 | 15023 |
| 2021-09-22 | 45.13 | $7.58 | 12970 |
| 2021-09-21 | 49.52 | $7.85 | 3799 |
| 2021-09-20 | 51.64 | $7.97 | 6281 |
| 2021-09-17 | 50.89 | $7.93 | 7460 |
| 2021-09-16 | 53.06 | $8.05 | 6226 |
| 2021-09-15 | 52.75 | $8.03 | 7495 |
| 2021-09-14 | 55.86 | $8.21 | 48435 |
| 2021-09-13 | 56.75 | $8.26 | 21763 |
| 2021-09-10 | 60.76 | $8.48 | 47151 |
| 2021-09-09 | 59.14 | $8.35 | 39477 |
| 2021-09-08 | 58.51 | $8.30 | 63306 |
| 2021-09-07 | 57.27 | $8.20 | 30553 |
| 2021-09-03 | 57.27 | $8.20 | 14725 |
| 2021-09-02 | 53.89 | $7.93 | 2697 |
| 2021-09-01 | 55.27 | $8.02 | 7172 |
| 2021-08-31 | 54.15 | $7.93 | 55205 |
| 2021-08-30 | 47.51 | $7.45 | 6843 |
| 2021-08-27 | 49.94 | $7.62 | 6579 |
| 2021-08-26 | 54.81 | $7.93 | 18708 |
| 2021-08-25 | 49.87 | $7.60 | 3577 |
| 2021-08-24 | 47.04 | $7.43 | 9521 |
| 2021-08-23 | 44.95 | $7.31 | 32706 |
| 2021-08-20 | 42.99 | $7.20 | 4688 |
| 2021-08-19 | 39.46 | $7.01 | 12111 |
| 2021-08-18 | 44.11 | $7.35 | 24002 |
| 2021-08-17 | 50.40 | $7.73 | 6124 |
| 2021-08-16 | 51.70 | $7.80 | 22517 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.28
2026-08-12
Close Price
$1.52
Vol: 199.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -42.28 | $1.52 | 199.6M |
| 2026-08-11 | -97.18 | $0.67 | 57000 |
| 2026-08-10 | -99.84 | $0.78 | 51127 |
| 2026-08-07 | -99.93 | $0.83 | 14900 |
| 2026-08-06 | -97.25 | $0.84 | 14322 |
| 2026-08-05 | -99.94 | $0.84 | 9947 |
| 2026-08-04 | -97.31 | $0.85 | 51400 |
| 2026-08-03 | -96.86 | $0.85 | 31137 |
| 2026-07-31 | -99.91 | $0.84 | 24410 |
| 2026-07-30 | -97.06 | $0.86 | 12722 |
| 2026-07-29 | -95.53 | $0.87 | 37503 |
| 2026-07-28 | -91.68 | $0.88 | 21700 |
| 2026-07-27 | -97.06 | $0.85 | 69446 |
| 2026-07-24 | -90.69 | $0.90 | 10781 |
| 2026-07-23 | -87.50 | $0.93 | 53439 |
| 2026-07-22 | -82.35 | $0.99 | 31017 |
| 2026-07-21 | -88.24 | $0.94 | 24229 |
| 2026-07-20 | -90.99 | $0.92 | 63115 |
| 2026-07-17 | -85.64 | $0.96 | 36203 |
| 2026-07-16 | -83.53 | $0.98 | 32785 |
| 2026-07-15 | -81.18 | $1.00 | 47802 |
| 2026-07-14 | -79.55 | $1.02 | 34726 |
| 2026-07-13 | -75.00 | $1.06 | 47100 |
| 2026-07-10 | -67.05 | $1.13 | 26100 |
| 2026-07-09 | -61.36 | $1.18 | 77200 |
| 2026-07-08 | -71.59 | $1.09 | 73535 |
| 2026-07-07 | -73.33 | $1.08 | 37900 |
| 2026-07-06 | -72.45 | $1.11 | 83200 |
| 2026-07-02 | -74.49 | $1.09 | 65422 |
| 2026-07-01 | -77.45 | $1.07 | 297229 |
| 2026-06-30 | -95.64 | $0.89 | 333907 |
| 2026-06-29 | -98.27 | $0.86 | 519900 |
| 2026-06-26 | -98.00 | $1.08 | 732500 |
| 2026-06-25 | -84.93 | $1.48 | 44160 |
| 2026-06-24 | -82.19 | $1.50 | 141176 |
| 2026-06-23 | -71.43 | $1.59 | 258900 |
| 2026-06-22 | -87.01 | $1.47 | 613900 |
| 2026-06-18 | -92.65 | $1.51 | 55742 |
| 2026-06-17 | -98.53 | $1.47 | 40400 |
| 2026-06-16 | -96.72 | $1.55 | 17100 |
| 2026-06-15 | -91.80 | $1.58 | 48330 |
| 2026-06-12 | -90.91 | $1.60 | 15805 |
| 2026-06-11 | -92.52 | $1.61 | 11500 |
| 2026-06-10 | -96.33 | $1.57 | 119746 |
| 2026-06-09 | -93.58 | $1.60 | 47000 |
| 2026-06-08 | -96.91 | $1.68 | 30046 |
| 2026-06-05 | -97.92 | $1.68 | 119650 |
| 2026-06-04 | -98.90 | $1.72 | 15118 |
| 2026-06-03 | -98.11 | $1.73 | 55300 |
| 2026-06-02 | -98.28 | $1.82 | 84975 |
| 2026-06-01 | -96.46 | $1.87 | 47700 |
| 2026-05-29 | -90.83 | $1.97 | 35600 |
| 2026-05-28 | -88.99 | $1.99 | 27256 |
| 2026-05-27 | -82.57 | $2.06 | 22923 |
| 2026-05-26 | -87.16 | $2.01 | 27300 |
| 2026-05-22 | -94.50 | $1.93 | 43700 |
| 2026-05-21 | -96.33 | $1.91 | 50800 |
| 2026-05-20 | -100.00 | $2.01 | 5100 |
| 2026-05-19 | -97.85 | $2.05 | 28626 |
| 2026-05-18 | -96.74 | $2.07 | 74834 |
| 2026-05-15 | -95.40 | $2.13 | 109302 |
| 2026-05-14 | -45.98 | $2.56 | 24200 |
| 2026-05-13 | -49.43 | $2.53 | 50144 |
| 2026-05-12 | -47.13 | $2.55 | 29002 |
| 2026-05-11 | -52.87 | $2.50 | 17201 |
| 2026-05-08 | -47.73 | $2.54 | 89800 |
| 2026-05-07 | -47.73 | $2.54 | 148300 |
| 2026-05-06 | -34.09 | $2.66 | 35832 |
| 2026-05-05 | -34.09 | $2.66 | 179531 |
| 2026-05-04 | -34.78 | $2.38 | 17005 |
| 2026-05-01 | -17.39 | $2.46 | 75242 |
| 2026-04-30 | -19.57 | $2.45 | 15632 |
| 2026-04-29 | -17.39 | $2.46 | 31000 |
| 2026-04-28 | -21.95 | $2.40 | 39102 |
| 2026-04-27 | -18.18 | $2.35 | 22407 |
| 2026-04-24 | -33.33 | $2.30 | 13604 |
| 2026-04-23 | -72.73 | $2.17 | 10931 |
| 2026-04-22 | -60.61 | $2.21 | 55400 |
| 2026-04-21 | -84.85 | $2.13 | 23800 |
| 2026-04-20 | -69.70 | $2.18 | 28500 |
| 2026-04-17 | -48.48 | $2.25 | 25900 |
| 2026-04-16 | -44.44 | $2.28 | 13900 |
| 2026-04-15 | -40.91 | $2.34 | 17740 |
| 2026-04-14 | -42.86 | $2.36 | 24354 |
| 2026-04-13 | -83.67 | $2.16 | 37968 |
| 2026-04-10 | -95.92 | $2.10 | 39130 |
| 2026-04-09 | -53.06 | $2.31 | 8600 |
| 2026-04-08 | -69.39 | $2.23 | 16200 |
| 2026-04-07 | -73.47 | $2.21 | 11376 |
| 2026-04-06 | -67.35 | $2.24 | 8700 |
| 2026-04-02 | -83.67 | $2.16 | 15000 |
| 2026-04-01 | -75.00 | $2.22 | 3831 |
| 2026-03-31 | -69.64 | $2.25 | 18800 |
| 2026-03-30 | -78.57 | $2.20 | 18842 |
| 2026-03-27 | -66.07 | $2.27 | 18200 |
| 2026-03-26 | -58.93 | $2.31 | 6900 |
| 2026-03-25 | -70.00 | $2.26 | 8933 |
| 2026-03-24 | -66.67 | $2.28 | 9900 |
| 2026-03-23 | -60.00 | $2.32 | 35700 |
| 2026-03-20 | -85.00 | $2.17 | 91000 |
| 2026-03-19 | -92.11 | $2.33 | 8033 |
| 2026-03-18 | -100.00 | $2.30 | 39811 |
| 2026-03-17 | -54.17 | $2.52 | 9665 |
| 2026-03-16 | -59.18 | $2.50 | 26400 |
| 2026-03-13 | -91.80 | $2.36 | 13625 |
| 2026-03-12 | -91.18 | $2.37 | 41945 |
| 2026-03-11 | -89.39 | $2.40 | 15200 |
| 2026-03-10 | -81.82 | $2.45 | 29400 |
| 2026-03-09 | -86.36 | $2.42 | 21123 |
| 2026-03-06 | -77.14 | $2.45 | 25500 |
| 2026-03-05 | -54.05 | $2.59 | 21400 |
| 2026-03-04 | -55.41 | $2.58 | 69383 |
| 2026-03-03 | -64.86 | $2.51 | 19337 |
| 2026-03-02 | -58.11 | $2.56 | 15731 |
| 2026-02-27 | -56.41 | $2.55 | 19100 |
| 2026-02-26 | -47.44 | $2.62 | 126700 |
| 2026-02-25 | -64.10 | $2.49 | 39100 |
| 2026-02-24 | -76.92 | $2.39 | 12030 |
| 2026-02-23 | -79.49 | $2.37 | 41500 |
| 2026-02-20 | -43.14 | $2.55 | 72952 |
| 2026-02-19 | -41.75 | $2.56 | 31000 |
| 2026-02-18 | -33.98 | $2.64 | 48500 |
| 2026-02-17 | -37.86 | $2.60 | 42900 |
| 2026-02-13 | -21.30 | $2.76 | 43400 |
| 2026-02-12 | -7.21 | $2.91 | 94236 |
| 2026-02-11 | -12.24 | $2.74 | 61844 |
| 2026-02-10 | -5.10 | $2.81 | 162900 |
| 2026-02-09 | -12.00 | $2.54 | 67044 |
| 2026-02-06 | -23.61 | $2.43 | 70012 |
| 2026-02-05 | -44.44 | $2.28 | 61700 |
| 2026-02-04 | -31.94 | $2.37 | 50902 |
| 2026-02-03 | -21.33 | $2.44 | 34200 |
| 2026-02-02 | -28.00 | $2.39 | 82200 |
| 2026-01-30 | -36.71 | $2.31 | 82130 |
| 2026-01-29 | -18.75 | $2.45 | 74447 |
| 2026-01-28 | -18.07 | $2.45 | 130981 |
| 2026-01-27 | -21.95 | $2.41 | 184342 |
| 2026-01-26 | -9.23 | $2.32 | 108323 |
| 2026-01-23 | -23.08 | $2.23 | 246119 |
| 2026-01-22 | -52.73 | $1.96 | 15533 |
| 2026-01-21 | -32.35 | $2.03 | 14339 |
| 2026-01-20 | -21.13 | $2.10 | 106045 |
| 2026-01-16 | -20.00 | $2.02 | 36300 |
| 2026-01-15 | -29.23 | $1.96 | 28400 |
| 2026-01-14 | -24.62 | $1.99 | 50438 |
| 2026-01-13 | -1.54 | $2.14 | 104541 |
| 2026-01-12 | -13.79 | $2.00 | 28587 |
| 2026-01-09 | -13.79 | $2.00 | 32724 |
| 2026-01-08 | -13.79 | $2.00 | 34824 |
| 2026-01-07 | -20.69 | $1.96 | 61121 |
| 2026-01-06 | -22.22 | $1.92 | 21700 |
| 2026-01-05 | -20.37 | $1.93 | 120700 |
| 2026-01-02 | -14.00 | $1.93 | 27900 |
| 2025-12-31 | -20.00 | $1.90 | 40454 |
| 2025-12-30 | -28.00 | $1.86 | 26700 |
| 2025-12-29 | -26.00 | $1.87 | 48948 |
| 2025-12-26 | -12.00 | $1.94 | 61049 |
| 2025-12-24 | -54.00 | $1.73 | 13900 |
| 2025-12-23 | -32.00 | $1.84 | 171601 |
| 2025-12-22 | -12.20 | $1.86 | 139823 |
| 2025-12-19 | -55.00 | $1.57 | 28335 |
| 2025-12-18 | -65.12 | $1.51 | 39800 |
| 2025-12-17 | -48.84 | $1.58 | 15900 |
| 2025-12-16 | -41.86 | $1.61 | 19030 |
| 2025-12-15 | -53.49 | $1.56 | 17603 |
| 2025-12-12 | -51.16 | $1.57 | 21500 |
| 2025-12-11 | -41.86 | $1.61 | 10200 |
| 2025-12-10 | -30.23 | $1.66 | 18633 |
| 2025-12-09 | -27.91 | $1.67 | 18300 |
| 2025-12-08 | -41.86 | $1.61 | 17744 |
| 2025-12-05 | -32.56 | $1.65 | 27400 |
| 2025-12-04 | -41.86 | $1.61 | 24718 |
| 2025-12-03 | -44.19 | $1.60 | 13447 |
| 2025-12-02 | -34.88 | $1.64 | 14000 |
| 2025-12-01 | -20.93 | $1.70 | 16200 |
| 2025-11-28 | -23.26 | $1.69 | 26426 |
| 2025-11-26 | -23.26 | $1.69 | 72249 |
| 2025-11-25 | -16.28 | $1.72 | 88627 |
| 2025-11-24 | -41.86 | $1.61 | 36247 |
| 2025-11-21 | -54.17 | $1.58 | 45996 |
| 2025-11-20 | -90.00 | $1.41 | 144450 |
| 2025-11-19 | -91.67 | $1.53 | 44100 |
| 2025-11-18 | -80.56 | $1.57 | 14659 |
| 2025-11-17 | -100.00 | $1.52 | 40057 |
| 2025-11-14 | -80.00 | $1.62 | 28500 |
| 2025-11-13 | -69.44 | $1.61 | 53452 |
| 2025-11-12 | -58.97 | $1.63 | 8134 |
| 2025-11-11 | -53.85 | $1.65 | 30108 |
| 2025-11-10 | -46.15 | $1.68 | 33005 |
| 2025-11-07 | -61.54 | $1.62 | 40300 |
| 2025-11-06 | -69.23 | $1.59 | 32033 |
| 2025-11-05 | -43.59 | $1.69 | 47684 |
| 2025-11-04 | -61.54 | $1.62 | 43251 |
| 2025-11-03 | -48.72 | $1.67 | 72800 |
| 2025-10-31 | -37.50 | $1.72 | 38879 |
| 2025-10-30 | -45.00 | $1.69 | 91706 |
| 2025-10-29 | -50.00 | $1.67 | 86450 |
| 2025-10-28 | -37.50 | $1.72 | 49100 |
| 2025-10-27 | -30.00 | $1.75 | 105339 |
| 2025-10-24 | -7.50 | $1.84 | 196334 |
| 2025-10-23 | -30.00 | $1.75 | 106400 |
| 2025-10-22 | -20.00 | $1.79 | 315700 |
| 2025-10-21 | -57.50 | $1.64 | 56210 |
| 2025-10-20 | -63.41 | $1.62 | 62890 |
| 2025-10-17 | -63.27 | $1.65 | 139938 |
| 2025-10-16 | -94.03 | $1.51 | 189700 |
| 2025-10-15 | -77.61 | $1.66 | 139900 |
| 2025-10-14 | -91.04 | $1.57 | 217748 |
| 2025-10-13 | -77.78 | $1.69 | 307210 |
| 2025-10-10 | -83.58 | $1.62 | 78900 |
| 2025-10-09 | -75.00 | $1.67 | 49941 |
| 2025-10-08 | -67.14 | $1.71 | 79000 |
| 2025-10-07 | -73.61 | $1.65 | 128200 |
| 2025-10-06 | -56.94 | $1.77 | 379429 |
| 2025-10-03 | -66.67 | $1.70 | 118800 |
| 2025-10-02 | -79.17 | $1.61 | 93242 |
| 2025-10-01 | -83.33 | $1.58 | 47700 |
| 2025-09-30 | -78.67 | $1.59 | 97515 |
| 2025-09-29 | -72.00 | $1.64 | 133831 |
| 2025-09-26 | -71.43 | $1.63 | 46530 |
| 2025-09-25 | -72.73 | $1.62 | 145300 |
| 2025-09-24 | -68.83 | $1.65 | 174732 |
| 2025-09-23 | -58.44 | $1.73 | 276437 |
| 2025-09-22 | -58.44 | $1.73 | 349243 |
| 2025-09-19 | -31.17 | $1.94 | 601927 |
| 2025-09-18 | -5.19 | $2.14 | 11.5M |
| 2025-09-17 | -51.56 | $1.72 | 460901 |
| 2025-09-16 | -34.38 | $1.83 | 3.1M |
| 2025-09-15 | -33.33 | $1.55 | 26300 |
| 2025-09-12 | -15.79 | $1.55 | 18606 |
| 2025-09-11 | -43.75 | $1.48 | 6400 |
| 2025-09-10 | -59.26 | $1.50 | 26100 |
| 2025-09-09 | -59.26 | $1.50 | 40900 |
| 2025-09-08 | -66.67 | $1.48 | 55800 |
| 2025-09-05 | -44.44 | $1.54 | 6102 |
| 2025-09-04 | -55.56 | $1.51 | 50912 |
| 2025-09-03 | -70.37 | $1.47 | 23731 |
| 2025-09-02 | -74.07 | $1.46 | 19953 |
| 2025-08-29 | -80.00 | $1.45 | 54000 |
| 2025-08-28 | -80.00 | $1.46 | 22500 |
| 2025-08-27 | -80.00 | $1.46 | 14900 |
| 2025-08-26 | -77.50 | $1.48 | 6051 |
| 2025-08-25 | -78.43 | $1.50 | 15328 |
| 2025-08-22 | -82.35 | $1.48 | 13100 |
| 2025-08-21 | -83.93 | $1.48 | 11800 |
| 2025-08-20 | -89.47 | $1.45 | 26051 |
| 2025-08-19 | -92.42 | $1.44 | 6500 |
| 2025-08-18 | -85.29 | $1.49 | 4442 |
| 2025-08-15 | -83.82 | $1.50 | 31633 |
| 2025-08-14 | -95.52 | $1.43 | 8822 |
| 2025-08-13 | -97.37 | $1.43 | 59934 |
| 2025-08-12 | -86.90 | $1.52 | 29318 |
| 2025-08-11 | -88.10 | $1.51 | 7900 |
| 2025-08-08 | -91.67 | $1.48 | 27121 |
| 2025-08-07 | -91.67 | $1.48 | 79500 |
| 2025-08-06 | -100.00 | $1.49 | 15013 |
| 2025-08-05 | -95.77 | $1.57 | 17300 |
| 2025-08-04 | -93.85 | $1.64 | 16210 |
| 2025-08-01 | -86.76 | $1.66 | 6900 |
| 2025-07-31 | -76.62 | $1.66 | 12107 |
| 2025-07-30 | -69.88 | $1.67 | 13100 |
| 2025-07-29 | -62.79 | $1.71 | 48628 |
| 2025-07-28 | -56.98 | $1.76 | 20000 |
| 2025-07-25 | -47.13 | $1.84 | 30200 |
| 2025-07-24 | -44.83 | $1.86 | 37023 |
| 2025-07-23 | -33.33 | $1.96 | 31300 |
| 2025-07-22 | -25.53 | $2.01 | 60445 |
| 2025-07-21 | -48.94 | $1.79 | 70500 |
| 2025-07-18 | -47.42 | $1.79 | 93200 |
| 2025-07-17 | -35.85 | $1.87 | 49312 |
| 2025-07-16 | -28.97 | $1.94 | 158400 |
| 2025-07-15 | -8.64 | $1.91 | 204300 |
| 2025-07-14 | -12.50 | $1.80 | 25802 |
| 2025-07-11 | -15.28 | $1.78 | 46689 |
| 2025-07-10 | -1.59 | $1.79 | 56733 |
| 2025-07-09 | -9.68 | $1.73 | 78040 |
| 2025-07-08 | -11.11 | $1.64 | 40634 |
| 2025-07-07 | -16.67 | $1.61 | 22630 |
| 2025-07-03 | -24.07 | $1.57 | 41730 |
| 2025-07-02 | -16.67 | $1.61 | 49500 |
| 2025-07-01 | -50.00 | $1.43 | 13700 |
| 2025-06-30 | -53.70 | $1.41 | 10031 |
| 2025-06-27 | -51.85 | $1.42 | 9900 |
| 2025-06-26 | -44.44 | $1.46 | 23117 |
| 2025-06-25 | -55.56 | $1.40 | 14081 |
| 2025-06-24 | -44.44 | $1.46 | 38506 |
| 2025-06-23 | -51.85 | $1.42 | 22878 |
| 2025-06-20 | -61.11 | $1.37 | 63465 |
| 2025-06-18 | -29.63 | $1.54 | 353500 |
| 2025-06-17 | -46.67 | $1.22 | 14900 |
| 2025-06-16 | -80.00 | $1.17 | 26435 |
| 2025-06-13 | -66.67 | $1.19 | 8557 |
| 2025-06-12 | -66.67 | $1.19 | 15208 |
| 2025-06-11 | -62.50 | $1.20 | 5265 |
| 2025-06-10 | -75.00 | $1.18 | 28500 |
| 2025-06-09 | -68.75 | $1.19 | 15345 |
| 2025-06-06 | -75.00 | $1.18 | 8900 |
| 2025-06-05 | -75.00 | $1.19 | 7236 |
| 2025-06-04 | -65.00 | $1.21 | 8012 |
| 2025-06-03 | -84.00 | $1.18 | 17748 |
| 2025-06-02 | -84.00 | $1.18 | 7000 |
| 2025-05-30 | -68.00 | $1.22 | 7332 |
| 2025-05-29 | -72.00 | $1.21 | 10544 |
| 2025-05-28 | -76.00 | $1.20 | 25106 |
| 2025-05-27 | -52.00 | $1.26 | 2130 |
| 2025-05-23 | -64.00 | $1.23 | 2700 |
| 2025-05-22 | -64.00 | $1.23 | 6600 |
| 2025-05-21 | -76.92 | $1.20 | 13200 |
| 2025-05-20 | -92.31 | $1.16 | 7500 |
| 2025-05-19 | -96.00 | $1.16 | 6024 |
| 2025-05-16 | -92.00 | $1.17 | 15400 |
| 2025-05-15 | -84.00 | $1.19 | 13533 |
| 2025-05-14 | -100.00 | $1.17 | 16620 |
| 2025-05-13 | -66.67 | $1.26 | 9632 |
| 2025-05-12 | -54.17 | $1.27 | 7300 |
| 2025-05-09 | -50.00 | $1.26 | 4200 |
| 2025-05-08 | -46.43 | $1.27 | 14900 |
| 2025-05-07 | -53.57 | $1.25 | 2600 |
| 2025-05-06 | -25.00 | $1.33 | 21244 |
| 2025-05-05 | -25.00 | $1.33 | 9515 |
| 2025-05-02 | -35.71 | $1.30 | 9535 |
| 2025-05-01 | -17.86 | $1.35 | 6246 |
| 2025-04-30 | -42.86 | $1.28 | 8325 |
| 2025-04-29 | -25.00 | $1.33 | 1713 |
| 2025-04-28 | -46.43 | $1.27 | 7600 |
| 2025-04-25 | -28.57 | $1.32 | 6441 |
| 2025-04-24 | -17.86 | $1.35 | 10177 |
| 2025-04-23 | -18.75 | $1.38 | 4049 |
| 2025-04-22 | -34.38 | $1.33 | 3623 |
| 2025-04-21 | -37.50 | $1.32 | 9523 |
| 2025-04-17 | -46.88 | $1.29 | 5800 |
| 2025-04-16 | -46.88 | $1.29 | 23200 |
| 2025-04-15 | -59.38 | $1.25 | 6248 |
| 2025-04-14 | -65.79 | $1.25 | 11908 |
| 2025-04-11 | -94.87 | $1.14 | 10600 |
| 2025-04-10 | -93.48 | $1.15 | 9300 |
| 2025-04-09 | -89.13 | $1.17 | 15961 |
| 2025-04-08 | -93.48 | $1.15 | 5303 |
| 2025-04-07 | -97.83 | $1.13 | 37635 |
| 2025-04-04 | -95.35 | $1.19 | 8920 |
| 2025-04-03 | -100.00 | $1.19 | 14123 |
| 2025-04-02 | -96.08 | $1.22 | 6800 |
| 2025-04-01 | -98.00 | $1.22 | 11687 |
| 2025-03-31 | -98.00 | $1.22 | 11096 |
| 2025-03-28 | -97.96 | $1.23 | 14231 |
| 2025-03-27 | -93.88 | $1.25 | 20069 |
| 2025-03-26 | -77.55 | $1.33 | 68414 |
| 2025-03-25 | -97.96 | $1.23 | 39512 |
| 2025-03-24 | -81.63 | $1.31 | 38900 |
| 2025-03-21 | -100.00 | $1.24 | 22900 |
| 2025-03-20 | -100.00 | $1.25 | 21531 |
| 2025-03-19 | -98.08 | $1.26 | 150047 |
| 2025-03-18 | -100.00 | $1.35 | 30300 |
| 2025-03-17 | -98.21 | $1.39 | 130647 |
| 2025-03-14 | -86.27 | $1.50 | 18200 |
| 2025-03-13 | -82.35 | $1.52 | 14527 |
| 2025-03-12 | -88.24 | $1.49 | 138000 |
| 2025-03-11 | -98.00 | $1.45 | 23064 |
| 2025-03-10 | -97.92 | $1.47 | 51800 |
| 2025-03-07 | -79.17 | $1.56 | 33400 |
| 2025-03-06 | -87.50 | $1.52 | 6800 |
| 2025-03-05 | -77.08 | $1.57 | 19400 |
| 2025-03-04 | -72.92 | $1.59 | 30545 |
| 2025-03-03 | -68.75 | $1.61 | 17100 |
| 2025-02-28 | -73.47 | $1.59 | 32347 |
| 2025-02-27 | -71.43 | $1.60 | 36015 |
| 2025-02-26 | -79.59 | $1.56 | 21600 |
| 2025-02-25 | -81.63 | $1.55 | 29610 |
| 2025-02-24 | -92.86 | $1.55 | 30237 |
| 2025-02-21 | -69.64 | $1.68 | 34438 |
| 2025-02-20 | -71.67 | $1.68 | 11124 |
| 2025-02-19 | -63.33 | $1.73 | 159900 |
| 2025-02-18 | -67.65 | $1.88 | 7618 |
| 2025-02-14 | -71.43 | $1.89 | 10100 |
| 2025-02-13 | -72.34 | $1.90 | 6500 |
| 2025-02-12 | -83.13 | $1.91 | 10600 |
| 2025-02-11 | -88.30 | $1.88 | 21700 |
| 2025-02-10 | -93.39 | $1.85 | 24000 |
| 2025-02-07 | -95.04 | $1.83 | 10938 |
| 2025-02-06 | -94.33 | $1.85 | 13100 |
| 2025-02-05 | -95.04 | $1.84 | 5222 |
| 2025-02-04 | -94.33 | $1.85 | 19800 |
| 2025-02-03 | -97.87 | $1.80 | 10333 |
| 2025-01-31 | -100.00 | $1.79 | 24500 |
| 2025-01-30 | -96.95 | $1.91 | 19329 |
| 2025-01-29 | -97.71 | $1.90 | 10300 |
| 2025-01-28 | -97.71 | $1.90 | 13300 |
| 2025-01-27 | -93.13 | $1.96 | 17281 |
| 2025-01-24 | -89.31 | $2.01 | 5129 |
| 2025-01-23 | -86.26 | $2.05 | 29307 |
| 2025-01-22 | -96.18 | $1.92 | 40542 |
| 2025-01-21 | -98.46 | $1.90 | 51204 |
| 2025-01-17 | -99.18 | $1.97 | 83414 |
| 2025-01-16 | -95.58 | $2.10 | 26400 |
| 2025-01-15 | -95.58 | $2.10 | 129100 |
| 2025-01-14 | -66.27 | $2.63 | 42680 |
| 2025-01-13 | -59.04 | $2.69 | 20306 |
| 2025-01-10 | -42.17 | $2.83 | 14200 |
| 2025-01-08 | -55.42 | $2.72 | 21913 |
| 2025-01-07 | -42.42 | $2.73 | 25700 |
| 2025-01-06 | -19.70 | $2.88 | 5900 |
| 2025-01-03 | -44.87 | $2.78 | 7500 |
| 2025-01-02 | -58.97 | $2.67 | 12000 |
| 2024-12-31 | -89.74 | $2.43 | 10744 |
| 2024-12-30 | -88.46 | $2.44 | 14130 |
| 2024-12-27 | -93.59 | $2.40 | 22248 |
| 2024-12-26 | -88.46 | $2.44 | 24000 |
| 2024-12-24 | -96.15 | $2.38 | 2405 |
| 2024-12-23 | -89.74 | $2.43 | 2000 |
| 2024-12-20 | -94.87 | $2.39 | 8747 |
| 2024-12-19 | -100.00 | $2.35 | 19244 |
| 2024-12-18 | -100.00 | $2.46 | 26800 |
| 2024-12-17 | -93.55 | $2.55 | 35600 |
| 2024-12-16 | -93.55 | $2.55 | 25100 |
| 2024-12-13 | -64.52 | $2.73 | 20222 |
| 2024-12-12 | -59.68 | $2.76 | 9983 |
| 2024-12-11 | -50.00 | $2.82 | 20900 |
| 2024-12-10 | -33.87 | $2.92 | 10242 |
| 2024-12-09 | -26.15 | $2.96 | 12702 |
| 2024-12-06 | -26.15 | $2.96 | 3338 |
| 2024-12-05 | -18.46 | $3.01 | 31824 |
| 2024-12-04 | 0.00 | $3.10 | 25202 |
| 2024-12-03 | -25.49 | $2.86 | 17441 |
| 2024-12-02 | -43.86 | $2.74 | 34216 |
| 2024-11-29 | -50.88 | $2.70 | 6646 |
| 2024-11-27 | -56.14 | $2.67 | 53044 |
| 2024-11-26 | -29.82 | $2.82 | 42936 |
| 2024-11-25 | -67.44 | $2.70 | 22600 |
| 2024-11-22 | -73.26 | $2.65 | 9555 |
| 2024-11-21 | -77.57 | $2.66 | 27313 |
| 2024-11-20 | -75.70 | $2.68 | 14900 |
| 2024-11-19 | -75.23 | $2.67 | 60400 |
| 2024-11-18 | -82.30 | $2.56 | 13100 |
| 2024-11-15 | -75.81 | $2.55 | 11200 |
| 2024-11-14 | -59.15 | $2.65 | 38323 |
| 2024-11-13 | -57.89 | $2.61 | 23500 |
| 2024-11-12 | -59.21 | $2.59 | 12609 |
| 2024-11-11 | -52.94 | $2.68 | 23500 |
| 2024-11-08 | -57.52 | $2.61 | 76222 |
| 2024-11-07 | -57.52 | $2.61 | 42834 |
| 2024-11-06 | -55.56 | $2.64 | 31471 |
| 2024-11-05 | -52.94 | $2.68 | 33030 |
| 2024-11-04 | -58.82 | $2.59 | 54246 |
| 2024-11-01 | -58.17 | $2.60 | 24900 |
| 2024-10-31 | -55.84 | $2.63 | 48144 |
| 2024-10-30 | -51.30 | $2.70 | 58900 |
| 2024-10-29 | -51.30 | $2.70 | 210518 |
| 2024-10-28 | -17.53 | $3.22 | 69023 |
| 2024-10-25 | -20.13 | $3.18 | 216800 |
| 2024-10-24 | -5.75 | $2.77 | 446600 |
| 2024-10-23 | -8.05 | $2.75 | 388900 |
| 2024-10-22 | -28.36 | $2.42 | 8439 |
| 2024-10-21 | -13.11 | $2.42 | 21400 |
| 2024-10-18 | -29.51 | $2.25 | 61736 |
| 2024-10-17 | -40.00 | $2.08 | 16300 |
| 2024-10-16 | -30.00 | $2.12 | 33400 |
| 2024-10-15 | -32.31 | $2.09 | 158787 |
| 2024-10-14 | -10.77 | $2.23 | 9422 |
| 2024-10-11 | -23.08 | $2.15 | 24392 |
| 2024-10-10 | -1.59 | $2.27 | 16801 |
| 2024-10-09 | -14.29 | $2.19 | 14630 |
| 2024-10-08 | -1.75 | $2.21 | 6049 |
| 2024-10-07 | -16.67 | $2.10 | 20235 |
| 2024-10-04 | -2.50 | $2.04 | 23380 |
| 2024-10-03 | -10.26 | $2.00 | 1000 |
| 2024-10-02 | -7.69 | $2.01 | 3569 |
| 2024-10-01 | -23.08 | $1.95 | 11706 |
| 2024-09-30 | 0.00 | $2.00 | 2200 |
| 2024-09-27 | 0.00 | $2.00 | 1300 |
| 2024-09-26 | -2.86 | $1.99 | 2100 |
| 2024-09-25 | -17.14 | $1.94 | 6738 |
| 2024-09-24 | 0.00 | $1.98 | 7740 |
| 2024-09-23 | 0.00 | $1.92 | 14200 |
| 2024-09-20 | -8.00 | $1.88 | 19315 |
| 2024-09-19 | -37.14 | $1.87 | 30932 |
| 2024-09-18 | -68.57 | $1.76 | 117100 |
| 2024-09-17 | -57.14 | $1.80 | 17239 |
| 2024-09-16 | -65.71 | $1.77 | 5100 |
| 2024-09-13 | -57.14 | $1.80 | 2600 |
| 2024-09-12 | -65.71 | $1.77 | 8100 |
| 2024-09-11 | -85.71 | $1.70 | 6506 |
| 2024-09-10 | -85.71 | $1.70 | 10503 |
| 2024-09-09 | -97.14 | $1.66 | 9600 |
| 2024-09-06 | -100.00 | $1.65 | 32342 |
| 2024-09-05 | -70.97 | $1.78 | 31905 |
| 2024-09-04 | -70.97 | $1.78 | 2501 |
| 2024-09-03 | -64.52 | $1.80 | 6446 |
| 2024-08-30 | -31.25 | $1.85 | 6478 |
| 2024-08-29 | -36.00 | $1.82 | 7532 |
| 2024-08-28 | -32.00 | $1.84 | 20500 |
| 2024-08-27 | -35.85 | $1.84 | 22700 |
| 2024-08-26 | -42.59 | $1.81 | 82200 |
| 2024-08-23 | -59.32 | $1.74 | 126749 |
| 2024-08-22 | -46.67 | $1.82 | 56745 |
| 2024-08-21 | -35.00 | $1.89 | 7020 |
| 2024-08-20 | -36.07 | $1.89 | 3442 |
| 2024-08-19 | -37.70 | $1.88 | 14228 |
| 2024-08-16 | -44.44 | $1.85 | 2906 |
| 2024-08-15 | -47.62 | $1.83 | 14042 |
| 2024-08-14 | -55.56 | $1.78 | 4303 |
| 2024-08-13 | -46.97 | $1.85 | 20419 |
| 2024-08-12 | -54.29 | $1.82 | 13400 |
| 2024-08-09 | -69.33 | $1.73 | 18504 |
| 2024-08-08 | -66.67 | $1.75 | 13700 |
| 2024-08-07 | -66.67 | $1.75 | 7411 |
| 2024-08-06 | -70.67 | $1.72 | 86937 |
| 2024-08-05 | -97.33 | $1.52 | 23243 |
| 2024-08-02 | -96.00 | $1.53 | 28200 |
| 2024-08-01 | -100.00 | $1.67 | 34345 |
| 2024-07-31 | -70.00 | $1.90 | 29660 |
| 2024-07-30 | -50.00 | $2.00 | 14900 |
| 2024-07-29 | -70.97 | $1.93 | 22300 |
| 2024-07-26 | -59.70 | $2.02 | 18520 |
| 2024-07-25 | -53.33 | $2.10 | 5843 |
| 2024-07-24 | -54.67 | $2.09 | 18344 |
| 2024-07-23 | -68.00 | $1.99 | 32600 |
| 2024-07-22 | -73.33 | $1.95 | 55598 |
| 2024-07-19 | -70.67 | $1.97 | 11775 |
| 2024-07-18 | -62.67 | $2.03 | 33530 |
| 2024-07-17 | -62.67 | $2.03 | 17621 |
| 2024-07-16 | -60.00 | $2.05 | 64953 |
| 2024-07-15 | -53.85 | $2.17 | 29396 |
| 2024-07-12 | -59.00 | $2.16 | 20907 |
| 2024-07-11 | -68.10 | $2.12 | 11341 |
| 2024-07-10 | -72.41 | $2.07 | 109327 |
| 2024-07-09 | -99.14 | $1.76 | 44502 |
| 2024-07-08 | -100.00 | $1.85 | 35961 |
| 2024-07-05 | -96.77 | $2.05 | 32357 |
| 2024-07-03 | -100.00 | $2.02 | 6617 |
| 2024-07-02 | -92.39 | $2.10 | 14556 |
| 2024-07-01 | -98.82 | $2.11 | 27433 |
| 2024-06-28 | -100.00 | $2.20 | 79450 |
| 2024-06-27 | -94.94 | $2.24 | 87561 |
| 2024-06-26 | -96.20 | $2.23 | 27224 |
| 2024-06-25 | -88.24 | $2.30 | 20663 |
| 2024-06-24 | -84.88 | $2.33 | 10447 |
| 2024-06-21 | -84.88 | $2.33 | 39932 |
| 2024-06-20 | -93.02 | $2.26 | 27411 |
| 2024-06-18 | -92.39 | $2.32 | 18541 |
| 2024-06-17 | -96.59 | $2.33 | 10353 |
| 2024-06-14 | -100.00 | $2.40 | 76778 |
| 2024-06-13 | -80.85 | $2.75 | 15173 |
| 2024-06-12 | -97.59 | $2.70 | 39166 |
| 2024-06-11 | -92.59 | $2.76 | 4190 |
| 2024-06-10 | -95.40 | $2.74 | 6836 |
| 2024-06-07 | -92.05 | $2.77 | 2638 |
| 2024-06-06 | -80.90 | $2.87 | 3375 |
| 2024-06-05 | -76.40 | $2.91 | 13467 |
| 2024-06-04 | -100.00 | $2.70 | 2903 |
| 2024-06-03 | -87.50 | $2.82 | 13687 |
| 2024-05-31 | -100.00 | $2.80 | 13346 |
| 2024-05-30 | -90.91 | $2.88 | 7181 |
| 2024-05-29 | -88.64 | $2.90 | 4259 |
| 2024-05-28 | -84.78 | $2.94 | 13180 |
| 2024-05-24 | -79.35 | $2.99 | 22858 |
| 2024-05-23 | -88.17 | $2.91 | 20252 |
| 2024-05-22 | -92.59 | $2.98 | 10521 |
| 2024-05-21 | -97.06 | $3.07 | 17715 |
| 2024-05-20 | -97.06 | $3.07 | 21498 |
| 2024-05-17 | -83.08 | $3.19 | 10869 |
| 2024-05-16 | -79.41 | $3.22 | 39850 |
| 2024-05-15 | -95.59 | $3.11 | 15818 |
| 2024-05-14 | -81.13 | $3.33 | 17428 |
| 2024-05-13 | -100.00 | $3.49 | 16123 |
| 2024-05-10 | -100.00 | $3.50 | 16334 |
| 2024-05-09 | -92.31 | $3.52 | 8229 |
| 2024-05-08 | -100.00 | $3.50 | 9163 |
| 2024-05-07 | -84.62 | $3.54 | 14226 |
| 2024-05-06 | -76.92 | $3.56 | 37598 |
| 2024-05-03 | -71.43 | $3.58 | 6218 |
| 2024-05-02 | -68.75 | $3.60 | 8190 |
| 2024-05-01 | -85.71 | $3.56 | 9666 |
| 2024-04-30 | -80.95 | $3.58 | 7989 |
| 2024-04-29 | -69.05 | $3.63 | 4210 |
| 2024-04-26 | -85.71 | $3.56 | 5438 |
| 2024-04-25 | -78.57 | $3.59 | 6321 |
| 2024-04-24 | -88.10 | $3.55 | 7103 |
| 2024-04-23 | -90.48 | $3.54 | 2809 |
| 2024-04-22 | -84.44 | $3.57 | 11232 |
| 2024-04-19 | -88.89 | $3.55 | 10696 |
| 2024-04-18 | -88.89 | $3.55 | 18456 |
| 2024-04-17 | -93.33 | $3.53 | 3768 |
| 2024-04-16 | -66.67 | $3.65 | 9175 |
| 2024-04-15 | -66.67 | $3.65 | 7089 |
| 2024-04-12 | -86.67 | $3.56 | 1527 |
| 2024-04-11 | -64.00 | $3.63 | 1900 |
| 2024-04-10 | -68.00 | $3.61 | 1130 |
| 2024-04-09 | -50.00 | $3.70 | 5770 |
| 2024-04-08 | -61.54 | $3.65 | 6169 |
| 2024-04-05 | -58.18 | $3.68 | 23697 |
| 2024-04-04 | -40.85 | $3.87 | 36828 |
| 2024-04-03 | -63.38 | $3.71 | 15690 |
| 2024-04-02 | -84.51 | $3.56 | 31284 |
| 2024-04-01 | -59.46 | $3.75 | 1835 |
| 2024-03-28 | -77.03 | $3.62 | 5516 |
| 2024-03-27 | -63.51 | $3.72 | 10453 |
| 2024-03-26 | -59.46 | $3.75 | 3214 |
| 2024-03-25 | -45.95 | $3.85 | 1785 |
| 2024-03-22 | -60.76 | $3.76 | 4811 |
| 2024-03-21 | -83.87 | $3.60 | 6439 |
| 2024-03-20 | -85.26 | $3.59 | 5519 |
| 2024-03-19 | -95.37 | $3.50 | 4027 |
| 2024-03-18 | -76.85 | $3.70 | 5134 |
| 2024-03-15 | -88.89 | $3.57 | 10974 |
| 2024-03-14 | -78.70 | $3.68 | 14922 |
| 2024-03-13 | -97.22 | $3.48 | 9115 |
| 2024-03-12 | -100.00 | $3.62 | 18360 |
| 2024-03-11 | -100.00 | $3.90 | 5672 |
| 2024-03-08 | -90.32 | $3.97 | 3515 |
| 2024-03-07 | -85.48 | $4.00 | 12342 |
| 2024-03-06 | -83.33 | $4.03 | 3817 |
| 2024-03-05 | -85.00 | $4.02 | 7315 |
| 2024-03-04 | -78.33 | $4.06 | 6473 |
| 2024-03-01 | -71.67 | $4.10 | 6964 |
| 2024-02-29 | -80.00 | $4.05 | 5665 |
| 2024-02-28 | -88.33 | $4.00 | 5453 |
| 2024-02-27 | -71.67 | $4.10 | 3244 |
| 2024-02-26 | -75.38 | $4.09 | 9384 |
| 2024-02-23 | -66.67 | $4.20 | 4004 |
| 2024-02-22 | -48.15 | $4.35 | 28845 |
| 2024-02-21 | -48.15 | $4.35 | 10074 |
| 2024-02-20 | -64.20 | $4.22 | 33198 |
| 2024-02-16 | -72.84 | $4.15 | 3138 |
| 2024-02-15 | -70.37 | $4.17 | 4498 |
| 2024-02-14 | -66.67 | $4.20 | 16080 |
| 2024-02-13 | -65.43 | $4.21 | 31192 |
| 2024-02-12 | -82.72 | $4.07 | 39677 |
| 2024-02-09 | -85.19 | $4.05 | 2534 |
| 2024-02-08 | -90.29 | $4.03 | 3140 |
| 2024-02-07 | -94.21 | $4.00 | 6044 |
| 2024-02-06 | -94.21 | $4.01 | 19847 |
| 2024-02-05 | -99.13 | $4.01 | 10063 |
| 2024-02-02 | -91.30 | $4.10 | 19064 |
| 2024-02-01 | -91.30 | $4.10 | 68448 |
| 2024-01-31 | -100.00 | $4.00 | 145152 |
| 2024-01-30 | -97.27 | $4.08 | 22773 |
| 2024-01-29 | -100.00 | $4.10 | 71966 |
| 2024-01-26 | -81.25 | $4.50 | 3898 |
| 2024-01-25 | -61.90 | $4.63 | 2472 |
| 2024-01-24 | -83.33 | $4.45 | 7043 |
| 2024-01-23 | -84.52 | $4.44 | 7471 |
| 2024-01-22 | -85.71 | $4.43 | 7520 |
| 2024-01-19 | -94.12 | $4.35 | 8812 |
| 2024-01-18 | -83.72 | $4.43 | 3488 |
| 2024-01-17 | -81.40 | $4.45 | 6161 |
| 2024-01-16 | -77.91 | $4.48 | 5017 |
| 2024-01-12 | -45.92 | $4.70 | 2541 |
| 2024-01-11 | -55.45 | $4.59 | 36439 |
| 2024-01-10 | -19.80 | $4.95 | 8328 |
| 2024-01-09 | -14.42 | $5.00 | 32380 |
| 2024-01-08 | -5.38 | $4.99 | 44965 |
| 2024-01-05 | -35.29 | $4.65 | 29222 |
| 2024-01-04 | -13.79 | $4.82 | 5892 |
| 2024-01-03 | -13.79 | $4.82 | 2149 |
| 2024-01-02 | 0.00 | $4.94 | 7736 |
| 2023-12-29 | -6.45 | $4.60 | 22185 |
| 2023-12-28 | -41.94 | $4.38 | 8927 |
| 2023-12-27 | -38.71 | $4.40 | 4148 |
| 2023-12-26 | -27.42 | $4.47 | 3568 |
| 2023-12-22 | -14.52 | $4.55 | 10190 |
| 2023-12-21 | -20.97 | $4.51 | 8859 |
| 2023-12-20 | -17.74 | $4.53 | 2950 |
| 2023-12-19 | -5.45 | $4.54 | 2210 |
| 2023-12-18 | -36.36 | $4.37 | 8490 |
| 2023-12-15 | -29.09 | $4.41 | 13200 |
| 2023-12-14 | 0.00 | $4.53 | 16235 |
| 2023-12-13 | -43.08 | $4.19 | 12202 |
| 2023-12-12 | -44.78 | $4.18 | 8005 |
| 2023-12-11 | -44.78 | $4.18 | 4201 |
| 2023-12-08 | -51.35 | $4.14 | 10896 |
| 2023-12-07 | -39.29 | $4.12 | 13931 |
| 2023-12-06 | -28.13 | $4.14 | 4860 |
| 2023-12-05 | -36.36 | $4.11 | 18525 |
| 2023-12-04 | -18.18 | $4.17 | 6498 |
| 2023-12-01 | -31.25 | $4.12 | 5850 |
| 2023-11-30 | -28.00 | $4.08 | 2427 |
| 2023-11-29 | -28.00 | $4.08 | 3406 |
| 2023-11-28 | -28.00 | $4.08 | 8439 |
| 2023-11-27 | -24.00 | $4.10 | 4814 |
| 2023-11-24 | -20.00 | $4.12 | 2922 |
| 2023-11-22 | -14.00 | $4.15 | 16649 |
| 2023-11-21 | -20.00 | $4.12 | 2640 |
| 2023-11-20 | -6.02 | $4.19 | 26161 |
| 2023-11-17 | 0.00 | $4.22 | 10647 |
| 2023-11-16 | -29.81 | $4.09 | 6224 |
| 2023-11-15 | -45.07 | $4.11 | 5771 |
| 2023-11-14 | -64.83 | $4.00 | 43398 |
| 2023-11-13 | -63.58 | $4.01 | 26894 |
| 2023-11-10 | -62.64 | $4.05 | 9863 |
| 2023-11-09 | -75.53 | $3.95 | 22898 |
| 2023-11-08 | -74.75 | $4.02 | 20510 |
| 2023-11-07 | -79.51 | $3.97 | 14957 |
| 2023-11-06 | -81.75 | $3.95 | 42793 |
| 2023-11-03 | -69.84 | $4.10 | 21140 |
| 2023-11-02 | -77.95 | $4.00 | 26626 |
| 2023-11-01 | -97.49 | $3.83 | 8808 |
| 2023-10-31 | -96.40 | $3.92 | 5684 |
| 2023-10-30 | -94.59 | $3.94 | 38251 |
| 2023-10-27 | -99.00 | $4.00 | 6592 |
| 2023-10-26 | -98.53 | $4.02 | 11818 |
| 2023-10-25 | -99.79 | $4.02 | 5128 |
| 2023-10-24 | -96.91 | $4.05 | 10820 |
| 2023-10-23 | -96.91 | $4.05 | 3582 |
| 2023-10-20 | -97.94 | $4.04 | 29259 |
| 2023-10-19 | -100.00 | $4.15 | 65505 |
| 2023-10-18 | -86.96 | $4.39 | 72212 |
| 2023-10-17 | -100.00 | $4.39 | 7439 |
| 2023-10-16 | -100.00 | $4.45 | 35195 |
| 2023-10-13 | -100.00 | $4.48 | 14454 |
| 2023-10-12 | -94.00 | $4.53 | 21898 |
| 2023-10-11 | -78.79 | $4.77 | 13777 |
| 2023-10-10 | -72.63 | $4.80 | 7842 |
| 2023-10-09 | -73.68 | $4.80 | 6568 |
| 2023-10-06 | -63.68 | $4.84 | 14564 |
| 2023-10-05 | -85.79 | $4.76 | 6169 |
| 2023-10-04 | -61.88 | $4.86 | 11216 |
| 2023-10-03 | -50.27 | $4.91 | 9544 |
| 2023-10-02 | -62.22 | $4.87 | 8635 |
| 2023-09-29 | -86.67 | $4.76 | 3636 |
| 2023-09-28 | -88.89 | $4.75 | 5981 |
| 2023-09-27 | -88.89 | $4.75 | 825 |
| 2023-09-26 | -71.11 | $4.83 | 1677 |
| 2023-09-25 | -93.33 | $4.73 | 24823 |
| 2023-09-22 | -100.00 | $4.75 | 13722 |
| 2023-09-21 | -73.17 | $4.88 | 10601 |
| 2023-09-20 | -100.00 | $4.78 | 1694 |
| 2023-09-19 | -86.82 | $4.88 | 23700 |
| 2023-09-18 | -98.10 | $4.86 | 9619 |
| 2023-09-15 | -94.00 | $4.89 | 8725 |
| 2023-09-14 | -91.71 | $5.03 | 2248 |
| 2023-09-13 | -96.72 | $5.01 | 2949 |
| 2023-09-12 | -91.43 | $5.05 | 2074 |
| 2023-09-11 | -94.59 | $5.05 | 1757 |
| 2023-09-08 | -97.30 | $5.03 | 12294 |
| 2023-09-07 | -98.65 | $5.02 | 3098 |
| 2023-09-06 | -93.92 | $5.06 | 1734 |
| 2023-09-05 | -91.89 | $5.07 | 6035 |
| 2023-09-01 | -92.86 | $5.07 | 2893 |
| 2023-08-31 | -94.69 | $5.06 | 9873 |
| 2023-08-30 | -95.20 | $5.07 | 3486 |
| 2023-08-29 | -90.33 | $5.14 | 8677 |
| 2023-08-28 | -100.00 | $5.05 | 6193 |
| 2023-08-25 | -90.00 | $5.17 | 6608 |
| 2023-08-24 | -88.89 | $5.18 | 3765 |
| 2023-08-23 | -93.18 | $5.16 | 702 |
| 2023-08-22 | -97.73 | $5.12 | 11271 |
| 2023-08-21 | -75.11 | $5.32 | 24075 |
| 2023-08-18 | -95.05 | $5.22 | 19258 |
| 2023-08-17 | -99.99 | $5.18 | 9527 |
| 2023-08-16 | -100.00 | $5.41 | 4994 |
| 2023-08-15 | -82.92 | $5.52 | 8829 |
| 2023-08-14 | -54.29 | $5.61 | 13629 |
| 2023-08-11 | -32.45 | $5.72 | 3321 |
| 2023-08-10 | -39.33 | $5.64 | 23207 |
| 2023-08-09 | -53.93 | $5.51 | 14207 |
| 2023-08-08 | -38.20 | $5.65 | 17043 |
| 2023-08-07 | -52.81 | $5.52 | 6185 |
| 2023-08-04 | -21.91 | $5.80 | 11201 |
| 2023-08-03 | -10.11 | $5.90 | 158693 |
| 2023-08-02 | -11.24 | $5.89 | 8986 |
| 2023-08-01 | -4.49 | $5.95 | 7285 |
| 2023-07-31 | -7.87 | $5.92 | 10021 |
| 2023-07-28 | -9.55 | $5.91 | 8822 |
| 2023-07-27 | -17.98 | $5.83 | 13232 |
| 2023-07-26 | -22.47 | $5.79 | 11185 |
| 2023-07-25 | -16.85 | $5.84 | 13303 |
| 2023-07-24 | -12.28 | $5.88 | 58997 |
| 2023-07-21 | -16.46 | $5.76 | 22783 |
| 2023-07-20 | -12.16 | $5.75 | 13577 |
| 2023-07-19 | -3.31 | $5.82 | 30533 |
| 2023-07-18 | -24.62 | $5.59 | 16466 |
| 2023-07-17 | -89.23 | $5.17 | 27119 |
| 2023-07-14 | -98.46 | $5.11 | 17953 |
| 2023-07-13 | -3.32 | $5.73 | 11336 |
| 2023-07-12 | -55.81 | $5.26 | 6101 |
| 2023-07-11 | 0.00 | $5.50 | 15427 |
| 2023-07-10 | -23.00 | $5.39 | 7816 |
| 2023-07-07 | -4.00 | $5.48 | 2438 |
| 2023-07-06 | -3.00 | $5.49 | 12783 |
| 2023-07-05 | -46.00 | $5.27 | 1737 |
| 2023-07-03 | -60.00 | $5.20 | 1665 |
| 2023-06-30 | -30.00 | $5.35 | 9847 |
| 2023-06-29 | -18.00 | $5.41 | 4284 |
| 2023-06-28 | -25.00 | $5.38 | 3537 |
| 2023-06-27 | -20.00 | $5.40 | 1288 |
| 2023-06-26 | -50.00 | $5.25 | 503 |
| 2023-06-23 | -15.25 | $5.50 | 6146 |
| 2023-06-22 | -47.67 | $5.45 | 6270 |
| 2023-06-21 | -60.45 | $5.35 | 3343 |
| 2023-06-20 | -57.30 | $5.38 | 2373 |
| 2023-06-16 | -55.06 | $5.40 | 4464 |
| 2023-06-15 | -69.66 | $5.27 | 4286 |
| 2023-06-14 | -80.34 | $5.18 | 1558 |
| 2023-06-13 | -80.90 | $5.17 | 1086 |
| 2023-06-12 | -74.72 | $5.23 | 7564 |
| 2023-06-09 | -100.00 | $5.00 | 1147 |
| 2023-06-08 | -88.76 | $5.10 | 1059 |
| 2023-06-07 | -92.13 | $5.07 | 6694 |
| 2023-06-06 | -100.00 | $5.00 | 3560 |
| 2023-06-05 | -83.98 | $5.14 | 1542 |
| 2023-06-02 | -91.01 | $5.08 | 19080 |
| 2023-06-01 | -97.59 | $5.08 | 4770 |
| 2023-05-31 | -100.00 | $5.12 | 18472 |
| 2023-05-30 | -94.00 | $5.19 | 13074 |
| 2023-05-26 | -90.67 | $5.21 | 12451 |
| 2023-05-25 | -64.00 | $5.41 | 23865 |
| 2023-05-24 | -28.00 | $5.68 | 33387 |
| 2023-05-23 | -6.67 | $5.84 | 4803 |
| 2023-05-22 | -22.67 | $5.72 | 8731 |
| 2023-05-19 | -16.41 | $5.70 | 11256 |
| 2023-05-18 | -61.19 | $5.40 | 2945 |
| 2023-05-17 | -35.58 | $5.60 | 1992 |
| 2023-05-16 | -67.79 | $5.41 | 4468 |
| 2023-05-15 | -52.53 | $5.50 | 13849 |
| 2023-05-12 | -57.62 | $5.47 | 9311 |
| 2023-05-11 | -76.56 | $5.32 | 4736 |
| 2023-05-10 | -74.88 | $5.29 | 1367 |
| 2023-05-09 | -63.38 | $5.36 | 2176 |
| 2023-05-08 | -57.74 | $5.40 | 3742 |
| 2023-05-05 | -54.92 | $5.42 | 5953 |
| 2023-05-04 | -47.36 | $5.45 | 3754 |
| 2023-05-03 | -40.91 | $5.44 | 24376 |
| 2023-05-02 | 0.00 | $5.55 | 2250 |
| 2023-05-01 | -24.49 | $5.42 | 2993 |
| 2023-04-28 | -11.43 | $5.36 | 2847 |
| 2023-04-27 | 0.00 | $5.40 | 2962 |
| 2023-04-26 | -2.86 | $5.39 | 2975 |
| 2023-04-25 | -5.71 | $5.38 | 2688 |
| 2023-04-24 | 0.00 | $5.40 | 7374 |
| 2023-04-21 | -45.41 | $5.23 | 6504 |
| 2023-04-20 | 0.00 | $5.37 | 668 |
| 2023-04-19 | 0.00 | $5.37 | 5004 |
| 2023-04-18 | -12.50 | $5.33 | 3222 |
| 2023-04-17 | -8.33 | $5.34 | 1778 |
| 2023-04-14 | -22.25 | $5.29 | 15224 |
| 2023-04-13 | -41.67 | $5.22 | 941 |
| 2023-04-12 | -23.10 | $5.28 | 3412 |
| 2023-04-11 | -46.15 | $5.19 | 3565 |
| 2023-04-10 | -25.64 | $5.27 | 3228 |
| 2023-04-06 | -20.51 | $5.29 | 8261 |
| 2023-04-05 | -38.46 | $5.22 | 4887 |
| 2023-04-04 | -31.58 | $5.24 | 2249 |
| 2023-04-03 | -39.46 | $5.20 | 5975 |
| 2023-03-31 | -13.51 | $5.30 | 17693 |
| 2023-03-30 | -18.92 | $5.28 | 8956 |
| 2023-03-29 | -24.32 | $5.26 | 31986 |
| 2023-03-28 | -21.62 | $5.26 | 2201 |
| 2023-03-27 | -29.73 | $5.23 | 2313 |
| 2023-03-24 | -51.35 | $5.15 | 18088 |
| 2023-03-23 | -35.14 | $5.21 | 3665 |
| 2023-03-22 | -13.51 | $5.29 | 15811 |
| 2023-03-21 | -54.05 | $5.14 | 8310 |
| 2023-03-20 | -52.63 | $5.04 | 5680 |
| 2023-03-17 | -42.11 | $5.10 | 17804 |
| 2023-03-16 | -21.05 | $5.22 | 9538 |
| 2023-03-15 | -40.35 | $5.11 | 23269 |
| 2023-03-14 | -57.89 | $5.01 | 13140 |
| 2023-03-13 | -54.39 | $5.03 | 24735 |
| 2023-03-10 | -42.11 | $5.10 | 27161 |
| 2023-03-09 | -40.95 | $5.10 | 19072 |
| 2023-03-08 | -48.09 | $5.06 | 454 |
| 2023-03-07 | -60.33 | $5.02 | 6815 |
| 2023-03-06 | -60.32 | $5.02 | 7584 |
| 2023-03-03 | -64.71 | $5.01 | 2491 |
| 2023-03-02 | -67.65 | $4.99 | 12971 |
| 2023-03-01 | -71.02 | $4.97 | 14495 |
| 2023-02-28 | -69.23 | $5.01 | 14272 |
| 2023-02-27 | -69.62 | $5.01 | 60181 |
| 2023-02-24 | -71.95 | $5.00 | 21129 |
| 2023-02-23 | -74.29 | $5.00 | 16684 |
| 2023-02-22 | -77.64 | $4.97 | 26180 |
| 2023-02-21 | -79.88 | $4.95 | 36199 |
| 2023-02-17 | -80.38 | $5.05 | 3646 |
| 2023-02-16 | -86.92 | $5.00 | 16248 |
| 2023-02-15 | -96.94 | $5.03 | 8185 |
| 2023-02-14 | -87.84 | $5.10 | 5215 |
| 2023-02-13 | -86.49 | $5.11 | 27522 |
| 2023-02-10 | -79.35 | $5.16 | 26084 |
| 2023-02-09 | -94.59 | $5.05 | 16388 |
| 2023-02-08 | -86.49 | $5.11 | 17174 |
| 2023-02-07 | -89.19 | $5.09 | 17108 |
| 2023-02-06 | -78.38 | $5.17 | 17815 |
| 2023-02-03 | -54.05 | $5.35 | 162976 |
| 2023-02-02 | -51.35 | $5.37 | 46285 |
| 2023-02-01 | -64.86 | $5.27 | 14286 |
| 2023-01-31 | -52.17 | $5.38 | 4480 |
| 2023-01-30 | -36.36 | $5.50 | 1731 |
| 2023-01-27 | -38.96 | $5.48 | 4667 |
| 2023-01-26 | -38.65 | $5.51 | 2379 |
| 2023-01-25 | -45.50 | $5.56 | 24645 |
| 2023-01-24 | -53.49 | $5.55 | 13097 |
| 2023-01-23 | -53.49 | $5.55 | 14682 |
| 2023-01-20 | -65.12 | $5.45 | 11744 |
| 2023-01-19 | -63.93 | $5.46 | 4863 |
| 2023-01-18 | -51.29 | $5.57 | 10283 |
| 2023-01-17 | -53.49 | $5.55 | 35053 |
| 2023-01-13 | -90.70 | $5.23 | 114151 |
| 2023-01-12 | -94.04 | $5.30 | 45553 |
| 2023-01-11 | -92.96 | $5.35 | 19011 |
| 2023-01-10 | -96.21 | $5.50 | 18655 |
| 2023-01-09 | -86.27 | $5.57 | 25630 |
| 2023-01-06 | -74.10 | $5.65 | 4467 |
| 2023-01-05 | -74.64 | $5.66 | 10104 |
| 2023-01-04 | -73.02 | $5.68 | 3301 |
| 2023-01-03 | -75.78 | $5.66 | 6532 |
| 2022-12-30 | -69.65 | $5.70 | 9581 |
| 2022-12-29 | -70.30 | $5.70 | 5380 |
| 2022-12-28 | -63.70 | $5.74 | 3321 |
| 2022-12-27 | -50.75 | $5.95 | 5554 |
| 2022-12-23 | -69.93 | $5.87 | 869 |
| 2022-12-22 | -70.77 | $5.87 | 3388 |
| 2022-12-21 | -84.00 | $5.86 | 1711 |
| 2022-12-20 | -73.36 | $5.90 | 4026 |
| 2022-12-19 | -64.71 | $5.98 | 4551 |
| 2022-12-16 | -87.14 | $5.89 | 5005 |
| 2022-12-15 | -100.00 | $5.80 | 2004 |
| 2022-12-14 | -94.48 | $5.85 | 4204 |
| 2022-12-13 | -96.18 | $5.84 | 16308 |
| 2022-12-12 | -93.16 | $5.89 | 8403 |
| 2022-12-09 | -93.16 | $5.89 | 5147 |
| 2022-12-08 | -96.40 | $5.91 | 3843 |
| 2022-12-07 | -81.08 | $6.08 | 1806 |
| 2022-12-06 | -82.88 | $6.06 | 361 |
| 2022-12-05 | -83.78 | $6.05 | 1934 |
| 2022-12-02 | -83.78 | $6.05 | 11916 |
| 2022-12-01 | -82.88 | $6.06 | 4753 |
| 2022-11-30 | -81.53 | $6.08 | 4617 |
| 2022-11-29 | -92.35 | $6.08 | 12727 |
| 2022-11-28 | -89.79 | $6.10 | 8143 |
| 2022-11-25 | -89.73 | $6.11 | 2036 |
| 2022-11-23 | -89.70 | $6.11 | 1725 |
| 2022-11-22 | -97.95 | $6.03 | 2562 |
| 2022-11-21 | -99.70 | $6.17 | 1765 |
| 2022-11-18 | -81.94 | $6.39 | 4077 |
| 2022-11-17 | -60.00 | $6.50 | 3697 |
| 2022-11-16 | -38.77 | $6.60 | 3317 |
| 2022-11-15 | -31.63 | $6.67 | 3860 |
| 2022-11-14 | -28.57 | $6.70 | 29939 |
| 2022-11-11 | -13.16 | $6.73 | 4010 |
| 2022-11-10 | -9.09 | $6.75 | 32762 |
| 2022-11-09 | -16.36 | $6.67 | 21774 |
| 2022-11-08 | -2.13 | $6.67 | 10639 |
| 2022-11-07 | -19.15 | $6.51 | 2796 |
| 2022-11-04 | -19.15 | $6.51 | 2426 |
| 2022-11-03 | -19.15 | $6.51 | 9048 |
| 2022-11-02 | -10.64 | $6.59 | 14203 |
| 2022-11-01 | -9.04 | $6.61 | 15871 |
| 2022-10-31 | -7.45 | $6.62 | 9084 |
| 2022-10-28 | -8.51 | $6.61 | 3898 |
| 2022-10-27 | -6.45 | $6.62 | 5084 |
| 2022-10-26 | -21.91 | $6.47 | 4123 |
| 2022-10-25 | -9.98 | $6.58 | 3233 |
| 2022-10-24 | -12.10 | $6.56 | 3166 |
| 2022-10-21 | -10.40 | $6.31 | 5348 |
| 2022-10-20 | -28.02 | $6.20 | 24758 |
| 2022-10-19 | -49.64 | $6.10 | 1608 |
| 2022-10-18 | -38.33 | $6.18 | 8869 |
| 2022-10-17 | -40.41 | $6.24 | 17630 |
| 2022-10-14 | -91.40 | $5.83 | 4050 |
| 2022-10-13 | -87.35 | $5.96 | 1614 |
| 2022-10-12 | -98.80 | $5.86 | 3726 |
| 2022-10-11 | -87.96 | $5.95 | 1385 |
| 2022-10-10 | -87.96 | $5.95 | 1296 |
| 2022-10-07 | -87.96 | $5.95 | 1380 |
| 2022-10-06 | -85.55 | $5.97 | 850 |
| 2022-10-05 | -86.76 | $5.96 | 1326 |
| 2022-10-04 | -86.76 | $5.96 | 2671 |
| 2022-10-03 | -91.58 | $5.92 | 5388 |
| 2022-09-30 | -89.33 | $6.01 | 2097 |
| 2022-09-29 | -80.52 | $6.08 | 9542 |
| 2022-09-28 | -91.43 | $6.06 | 7395 |
| 2022-09-27 | -84.02 | $6.13 | 2138 |
| 2022-09-26 | -84.02 | $6.13 | 1580 |
| 2022-09-23 | -87.57 | $6.10 | 7789 |
| 2022-09-22 | -70.51 | $6.27 | 1702 |
| 2022-09-21 | -58.24 | $6.42 | 2865 |
| 2022-09-20 | -66.37 | $6.42 | 3420 |
| 2022-09-19 | -54.87 | $6.55 | 3996 |
| 2022-09-16 | -58.41 | $6.51 | 14967 |
| 2022-09-15 | -76.99 | $6.30 | 5478 |
| 2022-09-14 | -83.20 | $6.25 | 4812 |
| 2022-09-13 | -75.20 | $6.35 | 1333 |
| 2022-09-12 | -71.20 | $6.40 | 5156 |
| 2022-09-09 | -71.20 | $6.40 | 1320 |
| 2022-09-08 | -71.20 | $6.40 | 2953 |
| 2022-09-07 | -71.20 | $6.40 | 4379 |
| 2022-09-06 | -100.00 | $6.04 | 3616 |
| 2022-09-02 | -88.39 | $6.54 | 1662 |
| 2022-09-01 | -90.59 | $6.52 | 1757 |
| 2022-08-31 | -74.12 | $6.66 | 3662 |
| 2022-08-30 | -92.19 | $6.70 | 6556 |
| 2022-08-29 | -84.38 | $6.75 | 6304 |
| 2022-08-26 | -79.69 | $6.78 | 1580 |
| 2022-08-25 | -76.56 | $6.80 | 319 |
| 2022-08-24 | -68.75 | $6.85 | 4265 |
| 2022-08-23 | -57.81 | $6.92 | 6271 |
| 2022-08-22 | -64.89 | $6.77 | 7609 |
| 2022-08-19 | -53.75 | $6.86 | 5139 |
| 2022-08-18 | -63.75 | $6.78 | 956 |
| 2022-08-17 | -51.25 | $6.88 | 20679 |
| 2022-08-16 | -36.07 | $6.88 | 2380 |
| 2022-08-15 | -34.43 | $6.89 | 1080 |
| 2022-08-12 | -45.90 | $6.82 | 2179 |
| 2022-08-11 | -31.15 | $6.91 | 2769 |
| 2022-08-10 | -40.98 | $6.85 | 6419 |
| 2022-08-09 | -57.38 | $6.75 | 2119 |
| 2022-08-08 | -49.18 | $6.80 | 1741 |
| 2022-08-05 | -56.34 | $6.80 | 1257 |
| 2022-08-04 | -45.07 | $6.88 | 13575 |
| 2022-08-03 | -15.49 | $7.09 | 15373 |
| 2022-08-02 | -60.56 | $6.77 | 2322 |
| 2022-08-01 | -54.93 | $6.81 | 18988 |
| 2022-07-29 | -61.97 | $6.76 | 7043 |
| 2022-07-28 | -61.97 | $6.76 | 1012 |
| 2022-07-27 | -69.77 | $6.75 | 4098 |
| 2022-07-26 | -100.00 | $6.49 | 6395 |
| 2022-07-25 | -58.14 | $6.85 | 9330 |
| 2022-07-22 | -50.00 | $6.92 | 3233 |
| 2022-07-21 | -51.16 | $6.91 | 1971 |
| 2022-07-20 | -53.49 | $6.89 | 1484 |
| 2022-07-19 | -72.73 | $6.91 | 3410 |
| 2022-07-18 | -72.97 | $6.97 | 6014 |
| 2022-07-15 | -75.85 | $6.92 | 2545 |
| 2022-07-14 | -68.59 | $6.94 | 2963 |
| 2022-07-13 | -59.18 | $7.09 | 4212 |
| 2022-07-12 | -61.22 | $7.05 | 6041 |
| 2022-07-11 | -71.43 | $6.85 | 9973 |
| 2022-07-08 | -75.51 | $6.77 | 1769 |
| 2022-07-07 | -79.59 | $6.69 | 12735 |
| 2022-07-06 | -83.67 | $6.61 | 19060 |
| 2022-07-05 | -75.51 | $6.77 | 6670 |
| 2022-07-01 | -76.53 | $6.75 | 1449 |
| 2022-06-30 | -69.39 | $6.89 | 8682 |
| 2022-06-29 | -67.35 | $6.93 | 4208 |
| 2022-06-28 | -55.61 | $7.16 | 8502 |
| 2022-06-27 | -64.77 | $6.98 | 9648 |
| 2022-06-24 | -69.90 | $6.88 | 5777 |
| 2022-06-23 | -50.32 | $7.14 | 3647 |
| 2022-06-22 | -44.43 | $7.27 | 3061 |
| 2022-06-21 | -36.72 | $7.44 | 28154 |
| 2022-06-17 | 0.00 | $8.25 | 64317 |
| 2022-06-16 | -45.77 | $6.85 | 10215 |
| 2022-06-15 | -23.56 | $7.18 | 26823 |
| 2022-06-14 | -79.42 | $6.35 | 24817 |
| 2022-06-13 | -73.83 | $6.43 | 7471 |
| 2022-06-10 | -50.00 | $6.75 | 5881 |
| 2022-06-09 | -48.80 | $6.72 | 3341 |
| 2022-06-08 | -50.00 | $6.70 | 3828 |
| 2022-06-07 | -50.00 | $6.70 | 16996 |
| 2022-06-06 | -61.45 | $6.51 | 4612 |
| 2022-06-03 | -36.59 | $6.78 | 1858 |
| 2022-06-02 | -32.44 | $6.87 | 4623 |
| 2022-06-01 | -30.73 | $6.90 | 11166 |
| 2022-05-31 | -38.05 | $6.75 | 74262 |
| 2022-05-27 | -48.78 | $6.53 | 160692 |
| 2022-05-26 | -38.38 | $6.62 | 70747 |
| 2022-05-25 | -48.11 | $6.44 | 3193 |
| 2022-05-24 | -63.78 | $6.15 | 5706 |
| 2022-05-23 | -55.14 | $6.31 | 3953 |
| 2022-05-20 | -58.92 | $6.24 | 4051 |
| 2022-05-19 | -55.14 | $6.31 | 5383 |
| 2022-05-18 | -56.76 | $6.28 | 16399 |
| 2022-05-17 | -56.22 | $6.29 | 10922 |
| 2022-05-16 | -40.54 | $6.58 | 22481 |
| 2022-05-13 | -41.03 | $6.40 | 10617 |
| 2022-05-12 | -40.38 | $6.41 | 18876 |
| 2022-05-11 | -44.23 | $6.35 | 8639 |
| 2022-05-10 | -37.82 | $6.45 | 8265 |
| 2022-05-09 | -42.68 | $6.38 | 12986 |
| 2022-05-06 | -56.02 | $6.21 | 18725 |
| 2022-05-05 | -90.85 | $5.75 | 7458 |
| 2022-05-04 | -85.21 | $6.09 | 14083 |
| 2022-05-03 | -77.04 | $6.31 | 9018 |
| 2022-05-02 | -74.15 | $6.38 | 10560 |
| 2022-04-29 | -63.48 | $6.61 | 11792 |
| 2022-04-28 | -93.97 | $6.46 | 6684 |
| 2022-04-27 | -76.52 | $6.70 | 11764 |
| 2022-04-26 | -95.45 | $6.45 | 1406 |
| 2022-04-25 | -95.52 | $6.45 | 5522 |
| 2022-04-22 | -92.40 | $6.58 | 3885 |
| 2022-04-21 | -95.11 | $6.62 | 8345 |
| 2022-04-20 | -80.99 | $6.79 | 1573 |
| 2022-04-19 | -80.17 | $6.80 | 2698 |
| 2022-04-18 | -100.00 | $6.61 | 5135 |
| 2022-04-14 | -86.67 | $6.89 | 3480 |
| 2022-04-13 | -100.00 | $6.75 | 2774 |
| 2022-04-12 | -94.54 | $6.81 | 5349 |
| 2022-04-11 | -95.64 | $6.80 | 14337 |
| 2022-04-08 | -96.47 | $7.08 | 9246 |
| 2022-04-07 | -100.00 | $7.05 | 4385 |
| 2022-04-06 | -100.00 | $7.10 | 3220 |
| 2022-04-05 | -98.59 | $7.20 | 7263 |
| 2022-04-04 | -87.70 | $7.40 | 2351 |
| 2022-04-01 | -87.72 | $7.40 | 3888 |
| 2022-03-31 | -62.07 | $7.55 | 5250 |
| 2022-03-30 | -60.61 | $7.59 | 1400 |
| 2022-03-29 | -69.81 | $7.65 | 5751 |
| 2022-03-28 | -62.26 | $7.73 | 3883 |
| 2022-03-25 | -77.36 | $7.57 | 32906 |
| 2022-03-24 | -86.79 | $7.47 | 22726 |
| 2022-03-23 | -67.45 | $7.68 | 15846 |
| 2022-03-22 | -63.79 | $7.75 | 4795 |
| 2022-03-21 | -70.69 | $7.67 | 2203 |
| 2022-03-18 | -67.24 | $7.71 | 3935 |
| 2022-03-17 | -55.17 | $7.85 | 2128 |
| 2022-03-16 | -62.07 | $7.77 | 5779 |
| 2022-03-15 | -90.52 | $7.44 | 14642 |
| 2022-03-14 | -100.00 | $7.33 | 14436 |
| 2022-03-11 | -82.46 | $7.55 | 14263 |
| 2022-03-10 | -96.12 | $7.62 | 1567 |
| 2022-03-09 | -85.19 | $7.78 | 2771 |
| 2022-03-08 | -96.30 | $7.63 | 1978 |
| 2022-03-07 | -100.00 | $7.60 | 16253 |
| 2022-03-04 | -93.10 | $7.85 | 14773 |
| 2022-03-03 | -86.57 | $7.94 | 3253 |
| 2022-03-02 | -83.16 | $7.98 | 2351 |
| 2022-03-01 | -88.41 | $7.92 | 1953 |
| 2022-02-28 | -77.70 | $7.85 | 3565 |
| 2022-02-25 | -55.56 | $8.08 | 6834 |
| 2022-02-24 | -64.05 | $7.95 | 3231 |
| 2022-02-23 | -52.94 | $8.12 | 8949 |
| 2022-02-22 | -59.48 | $8.02 | 2159 |
| 2022-02-18 | -57.52 | $8.05 | 6329 |
| 2022-02-17 | -59.48 | $8.02 | 2824 |
| 2022-02-16 | -48.37 | $8.19 | 13323 |
| 2022-02-15 | -60.13 | $8.01 | 1317 |
| 2022-02-14 | -54.25 | $8.10 | 8363 |
| 2022-02-11 | -51.96 | $8.14 | 5445 |
| 2022-02-10 | -35.62 | $8.39 | 6453 |
| 2022-02-09 | -22.31 | $8.59 | 57592 |
| 2022-02-08 | -42.44 | $8.18 | 8927 |
| 2022-02-07 | -12.92 | $8.58 | 7237 |
| 2022-02-04 | -25.46 | $8.41 | 4385 |
| 2022-02-03 | -11.44 | $8.60 | 19098 |
| 2022-02-02 | -50.48 | $7.92 | 11701 |
| 2022-02-01 | -42.86 | $8.00 | 29911 |
| 2022-01-31 | -51.24 | $7.91 | 46173 |
| 2022-01-28 | -59.05 | $7.83 | 23765 |
| 2022-01-27 | -88.89 | $7.65 | 30343 |
| 2022-01-26 | -26.67 | $8.21 | 18664 |
| 2022-01-25 | -78.89 | $7.74 | 2748 |
| 2022-01-24 | -85.56 | $7.68 | 13634 |
| 2022-01-21 | -73.86 | $7.80 | 6724 |
| 2022-01-20 | -62.50 | $7.90 | 3582 |
| 2022-01-19 | -79.55 | $7.75 | 14436 |
| 2022-01-18 | -85.77 | $7.70 | 17095 |
| 2022-01-14 | -19.01 | $8.31 | 6691 |
| 2022-01-13 | -27.77 | $8.23 | 8196 |
| 2022-01-12 | -67.81 | $7.91 | 7378 |
| 2022-01-11 | -82.96 | $7.75 | 32018 |
| 2022-01-10 | -78.23 | $7.80 | 16813 |
| 2022-01-07 | -67.26 | $7.93 | 28272 |
| 2022-01-06 | -90.38 | $7.81 | 21753 |
| 2022-01-05 | -85.58 | $7.86 | 20423 |
| 2022-01-04 | -85.58 | $7.86 | 21402 |
| 2022-01-03 | -95.01 | $7.80 | 29614 |
| 2021-12-31 | -90.01 | $7.85 | 2257 |
| 2021-12-30 | -91.32 | $7.84 | 3542 |
| 2021-12-29 | -66.80 | $8.11 | 10010 |
| 2021-12-28 | -100.00 | $7.95 | 8689 |
| 2021-12-27 | -98.36 | $8.02 | 5525 |
| 2021-12-23 | -77.05 | $8.28 | 3098 |
| 2021-12-22 | -88.52 | $8.14 | 4880 |
| 2021-12-21 | -81.97 | $8.22 | 8596 |
| 2021-12-20 | -88.15 | $8.16 | 10930 |
| 2021-12-17 | -86.67 | $8.20 | 9825 |
| 2021-12-16 | -87.94 | $8.24 | 8284 |
| 2021-12-15 | -87.04 | $8.28 | 22224 |
| 2021-12-14 | -78.37 | $8.51 | 8225 |
| 2021-12-13 | -81.26 | $8.45 | 13006 |
| 2021-12-10 | -77.42 | $8.54 | 3491 |
| 2021-12-09 | -72.74 | $8.65 | 5740 |
| 2021-12-08 | -87.05 | $8.31 | 4688 |
| 2021-12-07 | -86.79 | $8.32 | 42380 |
| 2021-12-06 | -79.36 | $8.55 | 8572 |
| 2021-12-03 | -76.29 | $8.62 | 5534 |
| 2021-12-02 | -76.29 | $8.62 | 8528 |
| 2021-12-01 | -80.24 | $8.53 | 21899 |
| 2021-11-30 | -81.56 | $8.50 | 50461 |
| 2021-11-29 | -74.22 | $8.79 | 14431 |
| 2021-11-26 | -81.07 | $8.73 | 5646 |
| 2021-11-24 | -72.24 | $8.91 | 3550 |
| 2021-11-23 | -67.75 | $9.00 | 15607 |
| 2021-11-22 | -59.76 | $9.16 | 5246 |
| 2021-11-19 | -51.78 | $9.32 | 4016 |
| 2021-11-18 | -49.28 | $9.37 | 12379 |
| 2021-11-17 | -28.76 | $9.76 | 41839 |
| 2021-11-16 | -34.93 | $9.59 | 25437 |
| 2021-11-15 | -3.48 | $9.88 | 44952 |
| 2021-11-12 | -1.38 | $9.37 | 27759 |
| 2021-11-11 | -18.88 | $9.05 | 3120 |
| 2021-11-10 | -15.21 | $9.08 | 34832 |
| 2021-11-09 | -12.84 | $9.09 | 15628 |
| 2021-11-08 | -17.03 | $9.01 | 16770 |
| 2021-11-05 | -17.03 | $9.01 | 15781 |
| 2021-11-04 | -26.45 | $8.82 | 11280 |
| 2021-11-03 | -9.52 | $9.14 | 18399 |
| 2021-11-02 | -17.32 | $8.97 | 10258 |
| 2021-11-01 | -15.98 | $8.97 | 39377 |
| 2021-10-29 | -13.40 | $8.71 | 8690 |
| 2021-10-28 | -29.19 | $8.38 | 6792 |
| 2021-10-27 | -20.57 | $8.56 | 13221 |
| 2021-10-26 | -13.88 | $8.70 | 2793 |
| 2021-10-25 | -15.31 | $8.67 | 8147 |
| 2021-10-22 | -1.50 | $8.87 | 55082 |
| 2021-10-21 | -13.57 | $8.62 | 64861 |
| 2021-10-20 | -5.38 | $8.34 | 11630 |
| 2021-10-19 | -8.67 | $8.29 | 16809 |
| 2021-10-18 | -16.55 | $8.17 | 25244 |
| 2021-10-15 | -7.35 | $8.31 | 18600 |
| 2021-10-14 | -21.15 | $8.10 | 15758 |
| 2021-10-13 | -41.52 | $7.79 | 21690 |
| 2021-10-12 | -43.18 | $7.65 | 9498 |
| 2021-10-11 | -55.35 | $7.61 | 7467 |
| 2021-10-08 | -67.39 | $7.50 | 17087 |
| 2021-10-07 | -62.86 | $7.68 | 10584 |
| 2021-10-06 | -70.00 | $7.53 | 26750 |
| 2021-10-05 | -83.33 | $7.25 | 13849 |
| 2021-10-04 | -94.76 | $7.01 | 31640 |
| 2021-10-01 | -100.00 | $7.05 | 6439 |
| 2021-09-30 | -91.43 | $7.40 | 5464 |
| 2021-09-29 | -91.43 | $7.40 | 5670 |
| 2021-09-28 | -91.43 | $7.40 | 5149 |
| 2021-09-27 | -78.29 | $7.63 | 11643 |
| 2021-09-24 | -85.62 | $7.50 | 10669 |
| 2021-09-23 | -94.86 | $7.34 | 15023 |
| 2021-09-22 | -78.89 | $7.58 | 12970 |
| 2021-09-21 | -58.38 | $7.85 | 3799 |
| 2021-09-20 | -41.27 | $7.97 | 6281 |
| 2021-09-17 | -43.08 | $7.93 | 7460 |
| 2021-09-16 | -38.07 | $8.05 | 6226 |
| 2021-09-15 | -38.87 | $8.03 | 7495 |
| 2021-09-14 | -31.66 | $8.21 | 48435 |
| 2021-09-13 | -29.65 | $8.26 | 21763 |
| 2021-09-10 | -20.84 | $8.48 | 47151 |
| 2021-09-09 | -7.52 | $8.35 | 39477 |
| 2021-09-08 | -10.02 | $8.30 | 63306 |
| 2021-09-07 | -5.57 | $8.20 | 30553 |
| 2021-09-03 | -2.49 | $8.20 | 14725 |
| 2021-09-02 | -16.42 | $7.93 | 2697 |
| 2021-09-01 | -29.03 | $8.02 | 7172 |
| 2021-08-31 | -33.25 | $7.93 | 55205 |
| 2021-08-30 | -55.72 | $7.45 | 6843 |
| 2021-08-27 | -47.76 | $7.62 | 6579 |
| 2021-08-26 | -33.25 | $7.93 | 18708 |
| 2021-08-25 | -48.70 | $7.60 | 3577 |
| 2021-08-24 | -56.66 | $7.43 | 9521 |
| 2021-08-23 | -62.28 | $7.31 | 32706 |
| 2021-08-20 | -87.80 | $7.20 | 4688 |
| 2021-08-19 | -100.00 | $7.01 | 12111 |
| 2021-08-18 | -92.81 | $7.35 | 24002 |
| 2021-08-17 | -65.47 | $7.73 | 6124 |
| 2021-08-16 | -60.43 | $7.80 | 22517 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.94
2026-08-12
Close Price
$1.52
Vol: 199.6MAverage Directional Index - Detailed Analysis
Minimum
8.91
Average
24.86
Maximum
47.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 37.94 | $1.52 | 199.6M |
| 2026-08-11 | 37.58 | $0.67 | 57000 |
| 2026-08-10 | 37.12 | $0.78 | 51127 |
| 2026-08-07 | 37.10 | $0.83 | 14900 |
| 2026-08-06 | 37.32 | $0.84 | 14322 |
| 2026-08-05 | 37.56 | $0.84 | 9947 |
| 2026-08-04 | 37.85 | $0.85 | 51400 |
| 2026-08-03 | 38.20 | $0.85 | 31137 |
| 2026-07-31 | 38.56 | $0.84 | 24410 |
| 2026-07-30 | 38.69 | $0.86 | 12722 |
| 2026-07-29 | 38.91 | $0.87 | 37503 |
| 2026-07-28 | 39.13 | $0.88 | 21700 |
| 2026-07-27 | 38.66 | $0.85 | 69446 |
| 2026-07-24 | 38.15 | $0.90 | 10781 |
| 2026-07-23 | 37.78 | $0.93 | 53439 |
| 2026-07-22 | 37.39 | $0.99 | 31017 |
| 2026-07-21 | 37.11 | $0.94 | 24229 |
| 2026-07-20 | 36.60 | $0.92 | 63115 |
| 2026-07-17 | 36.06 | $0.96 | 36203 |
| 2026-07-16 | 35.57 | $0.98 | 32785 |
| 2026-07-15 | 35.16 | $1.00 | 47802 |
| 2026-07-14 | 34.78 | $1.02 | 34726 |
| 2026-07-13 | 34.43 | $1.06 | 47100 |
| 2026-07-10 | 34.16 | $1.13 | 26100 |
| 2026-07-09 | 34.09 | $1.18 | 77200 |
| 2026-07-08 | 33.97 | $1.09 | 73535 |
| 2026-07-07 | 33.43 | $1.08 | 37900 |
| 2026-07-06 | 32.93 | $1.11 | 83200 |
| 2026-07-02 | 32.40 | $1.09 | 65422 |
| 2026-07-01 | 31.63 | $1.07 | 297229 |
| 2026-06-30 | 30.81 | $0.89 | 333907 |
| 2026-06-29 | 29.29 | $0.86 | 519900 |
| 2026-06-26 | 27.69 | $1.08 | 732500 |
| 2026-06-25 | 26.36 | $1.48 | 44160 |
| 2026-06-24 | 25.91 | $1.50 | 141176 |
| 2026-06-23 | 25.47 | $1.59 | 258900 |
| 2026-06-22 | 24.60 | $1.47 | 613900 |
| 2026-06-18 | 23.69 | $1.51 | 55742 |
| 2026-06-17 | 23.01 | $1.47 | 40400 |
| 2026-06-16 | 22.30 | $1.55 | 17100 |
| 2026-06-15 | 21.83 | $1.58 | 48330 |
| 2026-06-12 | 21.40 | $1.60 | 15805 |
| 2026-06-11 | 20.77 | $1.61 | 11500 |
| 2026-06-10 | 19.93 | $1.57 | 119746 |
| 2026-06-09 | 19.04 | $1.60 | 47000 |
| 2026-06-08 | 18.11 | $1.68 | 30046 |
| 2026-06-05 | 17.44 | $1.68 | 119650 |
| 2026-06-04 | 16.77 | $1.72 | 15118 |
| 2026-06-03 | 16.23 | $1.73 | 55300 |
| 2026-06-02 | 15.66 | $1.82 | 84975 |
| 2026-06-01 | 15.31 | $1.87 | 47700 |
| 2026-05-29 | 15.02 | $1.97 | 35600 |
| 2026-05-28 | 15.02 | $1.99 | 27256 |
| 2026-05-27 | 15.18 | $2.06 | 22923 |
| 2026-05-26 | 15.19 | $2.01 | 27300 |
| 2026-05-22 | 15.22 | $1.93 | 43700 |
| 2026-05-21 | 14.86 | $1.91 | 50800 |
| 2026-05-20 | 14.39 | $2.01 | 5100 |
| 2026-05-19 | 14.27 | $2.05 | 28626 |
| 2026-05-18 | 14.21 | $2.07 | 74834 |
| 2026-05-15 | 14.16 | $2.13 | 109302 |
| 2026-05-14 | 14.36 | $2.56 | 24200 |
| 2026-05-13 | 14.93 | $2.53 | 50144 |
| 2026-05-12 | 14.91 | $2.55 | 29002 |
| 2026-05-11 | 15.11 | $2.50 | 17201 |
| 2026-05-08 | 15.03 | $2.54 | 89800 |
| 2026-05-07 | 14.98 | $2.54 | 148300 |
| 2026-05-06 | 14.92 | $2.66 | 35832 |
| 2026-05-05 | 13.65 | $2.66 | 179531 |
| 2026-05-04 | 12.31 | $2.38 | 17005 |
| 2026-05-01 | 12.69 | $2.46 | 75242 |
| 2026-04-30 | 13.08 | $2.45 | 15632 |
| 2026-04-29 | 13.54 | $2.46 | 31000 |
| 2026-04-28 | 13.67 | $2.40 | 39102 |
| 2026-04-27 | 14.02 | $2.35 | 22407 |
| 2026-04-24 | 14.64 | $2.30 | 13604 |
| 2026-04-23 | 15.09 | $2.17 | 10931 |
| 2026-04-22 | 15.35 | $2.21 | 55400 |
| 2026-04-21 | 15.29 | $2.13 | 23800 |
| 2026-04-20 | 15.23 | $2.18 | 28500 |
| 2026-04-17 | 15.20 | $2.25 | 25900 |
| 2026-04-16 | 15.49 | $2.28 | 13900 |
| 2026-04-15 | 15.91 | $2.34 | 17740 |
| 2026-04-14 | 16.70 | $2.36 | 24354 |
| 2026-04-13 | 17.53 | $2.16 | 37968 |
| 2026-04-10 | 17.67 | $2.10 | 39130 |
| 2026-04-09 | 17.89 | $2.31 | 8600 |
| 2026-04-08 | 18.47 | $2.23 | 16200 |
| 2026-04-07 | 19.25 | $2.21 | 11376 |
| 2026-04-06 | 19.56 | $2.24 | 8700 |
| 2026-04-02 | 19.88 | $2.16 | 15000 |
| 2026-04-01 | 20.30 | $2.22 | 3831 |
| 2026-03-31 | 20.90 | $2.25 | 18800 |
| 2026-03-30 | 21.44 | $2.20 | 18842 |
| 2026-03-27 | 22.09 | $2.27 | 18200 |
| 2026-03-26 | 22.72 | $2.31 | 6900 |
| 2026-03-25 | 23.68 | $2.26 | 8933 |
| 2026-03-24 | 24.52 | $2.28 | 9900 |
| 2026-03-23 | 25.48 | $2.32 | 35700 |
| 2026-03-20 | 26.32 | $2.17 | 91000 |
| 2026-03-19 | 27.06 | $2.33 | 8033 |
| 2026-03-18 | 28.26 | $2.30 | 39811 |
| 2026-03-17 | 29.53 | $2.52 | 9665 |
| 2026-03-16 | 30.21 | $2.50 | 26400 |
| 2026-03-13 | 31.10 | $2.36 | 13625 |
| 2026-03-12 | 32.40 | $2.37 | 41945 |
| 2026-03-11 | 33.77 | $2.40 | 15200 |
| 2026-03-10 | 34.82 | $2.45 | 29400 |
| 2026-03-09 | 35.93 | $2.42 | 21123 |
| 2026-03-06 | 37.33 | $2.45 | 25500 |
| 2026-03-05 | 38.32 | $2.59 | 21400 |
| 2026-03-04 | 38.82 | $2.58 | 69383 |
| 2026-03-03 | 39.35 | $2.51 | 19337 |
| 2026-03-02 | 40.13 | $2.56 | 15731 |
| 2026-02-27 | 40.95 | $2.55 | 19100 |
| 2026-02-26 | 41.44 | $2.62 | 126700 |
| 2026-02-25 | 41.96 | $2.49 | 39100 |
| 2026-02-24 | 42.70 | $2.39 | 12030 |
| 2026-02-23 | 43.92 | $2.37 | 41500 |
| 2026-02-20 | 45.20 | $2.55 | 72952 |
| 2026-02-19 | 46.16 | $2.56 | 31000 |
| 2026-02-18 | 46.64 | $2.64 | 48500 |
| 2026-02-17 | 46.94 | $2.60 | 42900 |
| 2026-02-13 | 47.27 | $2.76 | 43400 |
| 2026-02-12 | 46.60 | $2.91 | 94236 |
| 2026-02-11 | 45.90 | $2.74 | 61844 |
| 2026-02-10 | 45.39 | $2.81 | 162900 |
| 2026-02-09 | 44.85 | $2.54 | 67044 |
| 2026-02-06 | 44.68 | $2.43 | 70012 |
| 2026-02-05 | 44.82 | $2.28 | 61700 |
| 2026-02-04 | 45.21 | $2.37 | 50902 |
| 2026-02-03 | 44.95 | $2.44 | 34200 |
| 2026-02-02 | 44.67 | $2.39 | 82200 |
| 2026-01-30 | 44.48 | $2.31 | 82130 |
| 2026-01-29 | 44.28 | $2.45 | 74447 |
| 2026-01-28 | 42.98 | $2.45 | 130981 |
| 2026-01-27 | 41.61 | $2.41 | 184342 |
| 2026-01-26 | 40.18 | $2.32 | 108323 |
| 2026-01-23 | 39.00 | $2.23 | 246119 |
| 2026-01-22 | 37.75 | $1.96 | 15533 |
| 2026-01-21 | 37.03 | $2.03 | 14339 |
| 2026-01-20 | 35.78 | $2.10 | 106045 |
| 2026-01-16 | 34.48 | $2.02 | 36300 |
| 2026-01-15 | 33.59 | $1.96 | 28400 |
| 2026-01-14 | 32.65 | $1.99 | 50438 |
| 2026-01-13 | 31.15 | $2.14 | 104541 |
| 2026-01-12 | 29.57 | $2.00 | 28587 |
| 2026-01-09 | 28.23 | $2.00 | 32724 |
| 2026-01-08 | 26.82 | $2.00 | 34824 |
| 2026-01-07 | 25.36 | $1.96 | 61121 |
| 2026-01-06 | 23.83 | $1.92 | 21700 |
| 2026-01-05 | 22.59 | $1.93 | 120700 |
| 2026-01-02 | 21.30 | $1.93 | 27900 |
| 2025-12-31 | 20.23 | $1.90 | 40454 |
| 2025-12-30 | 19.24 | $1.86 | 26700 |
| 2025-12-29 | 18.23 | $1.87 | 48948 |
| 2025-12-26 | 16.55 | $1.94 | 61049 |
| 2025-12-24 | 14.78 | $1.73 | 13900 |
| 2025-12-23 | 13.43 | $1.84 | 171601 |
| 2025-12-22 | 12.00 | $1.86 | 139823 |
| 2025-12-19 | 10.82 | $1.57 | 28335 |
| 2025-12-18 | 11.37 | $1.51 | 39800 |
| 2025-12-17 | 11.64 | $1.58 | 15900 |
| 2025-12-16 | 12.07 | $1.61 | 19030 |
| 2025-12-15 | 12.53 | $1.56 | 17603 |
| 2025-12-12 | 12.64 | $1.57 | 21500 |
| 2025-12-11 | 12.67 | $1.61 | 10200 |
| 2025-12-10 | 13.00 | $1.66 | 18633 |
| 2025-12-09 | 13.07 | $1.67 | 18300 |
| 2025-12-08 | 13.22 | $1.61 | 17744 |
| 2025-12-05 | 13.76 | $1.65 | 27400 |
| 2025-12-04 | 14.32 | $1.61 | 24718 |
| 2025-12-03 | 14.99 | $1.60 | 13447 |
| 2025-12-02 | 15.70 | $1.64 | 14000 |
| 2025-12-01 | 16.06 | $1.70 | 16200 |
| 2025-11-28 | 16.45 | $1.69 | 26426 |
| 2025-11-26 | 16.85 | $1.69 | 72249 |
| 2025-11-25 | 16.98 | $1.72 | 88627 |
| 2025-11-24 | 17.41 | $1.61 | 36247 |
| 2025-11-21 | 18.27 | $1.58 | 45996 |
| 2025-11-20 | 18.95 | $1.41 | 144450 |
| 2025-11-19 | 19.22 | $1.53 | 44100 |
| 2025-11-18 | 19.94 | $1.57 | 14659 |
| 2025-11-17 | 20.70 | $1.52 | 40057 |
| 2025-11-14 | 21.50 | $1.62 | 28500 |
| 2025-11-13 | 21.75 | $1.61 | 53452 |
| 2025-11-12 | 22.01 | $1.63 | 8134 |
| 2025-11-11 | 22.02 | $1.65 | 30108 |
| 2025-11-10 | 22.03 | $1.68 | 33005 |
| 2025-11-07 | 22.14 | $1.62 | 40300 |
| 2025-11-06 | 22.62 | $1.59 | 32033 |
| 2025-11-05 | 23.04 | $1.69 | 47684 |
| 2025-11-04 | 23.24 | $1.62 | 43251 |
| 2025-11-03 | 23.68 | $1.67 | 72800 |
| 2025-10-31 | 24.14 | $1.72 | 38879 |
| 2025-10-30 | 24.25 | $1.69 | 91706 |
| 2025-10-29 | 24.36 | $1.67 | 86450 |
| 2025-10-28 | 24.48 | $1.72 | 49100 |
| 2025-10-27 | 24.16 | $1.75 | 105339 |
| 2025-10-24 | 23.83 | $1.84 | 196334 |
| 2025-10-23 | 23.40 | $1.75 | 106400 |
| 2025-10-22 | 23.19 | $1.79 | 315700 |
| 2025-10-21 | 22.96 | $1.64 | 56210 |
| 2025-10-20 | 23.50 | $1.62 | 62890 |
| 2025-10-17 | 24.08 | $1.65 | 139938 |
| 2025-10-16 | 24.69 | $1.51 | 189700 |
| 2025-10-15 | 25.33 | $1.66 | 139900 |
| 2025-10-14 | 25.64 | $1.57 | 217748 |
| 2025-10-13 | 26.19 | $1.69 | 307210 |
| 2025-10-10 | 26.34 | $1.62 | 78900 |
| 2025-10-09 | 26.61 | $1.67 | 49941 |
| 2025-10-08 | 26.65 | $1.71 | 79000 |
| 2025-10-07 | 26.85 | $1.65 | 128200 |
| 2025-10-06 | 26.93 | $1.77 | 379429 |
| 2025-10-03 | 26.58 | $1.70 | 118800 |
| 2025-10-02 | 26.72 | $1.61 | 93242 |
| 2025-10-01 | 27.20 | $1.58 | 47700 |
| 2025-09-30 | 27.84 | $1.59 | 97515 |
| 2025-09-29 | 28.45 | $1.64 | 133831 |
| 2025-09-26 | 29.09 | $1.63 | 46530 |
| 2025-09-25 | 29.81 | $1.62 | 145300 |
| 2025-09-24 | 30.60 | $1.65 | 174732 |
| 2025-09-23 | 30.96 | $1.73 | 276437 |
| 2025-09-22 | 30.99 | $1.73 | 349243 |
| 2025-09-19 | 30.84 | $1.94 | 601927 |
| 2025-09-18 | 29.62 | $2.14 | 11.5M |
| 2025-09-17 | 28.34 | $1.72 | 460901 |
| 2025-09-16 | 27.43 | $1.83 | 3.1M |
| 2025-09-15 | 25.76 | $1.55 | 26300 |
| 2025-09-12 | 25.58 | $1.55 | 18606 |
| 2025-09-11 | 25.66 | $1.48 | 6400 |
| 2025-09-10 | 26.10 | $1.50 | 26100 |
| 2025-09-09 | 26.64 | $1.50 | 40900 |
| 2025-09-08 | 27.21 | $1.48 | 55800 |
| 2025-09-05 | 27.61 | $1.54 | 6102 |
| 2025-09-04 | 27.73 | $1.51 | 50912 |
| 2025-09-03 | 27.91 | $1.47 | 23731 |
| 2025-09-02 | 28.35 | $1.46 | 19953 |
| 2025-08-29 | 28.95 | $1.45 | 54000 |
| 2025-08-28 | 29.58 | $1.46 | 22500 |
| 2025-08-27 | 30.16 | $1.46 | 14900 |
| 2025-08-26 | 30.51 | $1.48 | 6051 |
| 2025-08-25 | 30.87 | $1.50 | 15328 |
| 2025-08-22 | 31.25 | $1.48 | 13100 |
| 2025-08-21 | 31.65 | $1.48 | 11800 |
| 2025-08-20 | 32.21 | $1.45 | 26051 |
| 2025-08-19 | 32.81 | $1.44 | 6500 |
| 2025-08-18 | 33.30 | $1.49 | 4442 |
| 2025-08-15 | 33.37 | $1.50 | 31633 |
| 2025-08-14 | 33.57 | $1.43 | 8822 |
| 2025-08-13 | 33.99 | $1.43 | 59934 |
| 2025-08-12 | 34.35 | $1.52 | 29318 |
| 2025-08-11 | 35.21 | $1.51 | 7900 |
| 2025-08-08 | 36.16 | $1.48 | 27121 |
| 2025-08-07 | 37.16 | $1.48 | 79500 |
| 2025-08-06 | 38.21 | $1.49 | 15013 |
| 2025-08-05 | 39.81 | $1.57 | 17300 |
| 2025-08-04 | 41.20 | $1.64 | 16210 |
| 2025-08-01 | 42.02 | $1.66 | 6900 |
| 2025-07-31 | 42.82 | $1.66 | 12107 |
| 2025-07-30 | 43.74 | $1.67 | 13100 |
| 2025-07-29 | 44.64 | $1.71 | 48628 |
| 2025-07-28 | 45.27 | $1.76 | 20000 |
| 2025-07-25 | 45.60 | $1.84 | 30200 |
| 2025-07-24 | 45.45 | $1.86 | 37023 |
| 2025-07-23 | 45.15 | $1.96 | 31300 |
| 2025-07-22 | 44.23 | $2.01 | 60445 |
| 2025-07-21 | 43.26 | $1.79 | 70500 |
| 2025-07-18 | 42.55 | $1.79 | 93200 |
| 2025-07-17 | 41.81 | $1.87 | 49312 |
| 2025-07-16 | 40.38 | $1.94 | 158400 |
| 2025-07-15 | 38.36 | $1.91 | 204300 |
| 2025-07-14 | 36.60 | $1.80 | 25802 |
| 2025-07-11 | 34.93 | $1.78 | 46689 |
| 2025-07-10 | 33.16 | $1.79 | 56733 |
| 2025-07-09 | 31.51 | $1.73 | 78040 |
| 2025-07-08 | 29.79 | $1.64 | 40634 |
| 2025-07-07 | 28.22 | $1.61 | 22630 |
| 2025-07-03 | 26.77 | $1.57 | 41730 |
| 2025-07-02 | 25.31 | $1.61 | 49500 |
| 2025-07-01 | 23.78 | $1.43 | 13700 |
| 2025-06-30 | 22.82 | $1.41 | 10031 |
| 2025-06-27 | 21.81 | $1.42 | 9900 |
| 2025-06-26 | 20.74 | $1.46 | 23117 |
| 2025-06-25 | 19.62 | $1.40 | 14081 |
| 2025-06-24 | 18.48 | $1.46 | 38506 |
| 2025-06-23 | 17.37 | $1.42 | 22878 |
| 2025-06-20 | 15.39 | $1.37 | 63465 |
| 2025-06-18 | 13.31 | $1.54 | 353500 |
| 2025-06-17 | 11.11 | $1.22 | 14900 |
| 2025-06-16 | 11.58 | $1.17 | 26435 |
| 2025-06-13 | 12.07 | $1.19 | 8557 |
| 2025-06-12 | 12.32 | $1.19 | 15208 |
| 2025-06-11 | 12.70 | $1.20 | 5265 |
| 2025-06-10 | 13.10 | $1.18 | 28500 |
| 2025-06-09 | 13.26 | $1.19 | 15345 |
| 2025-06-06 | 13.44 | $1.18 | 8900 |
| 2025-06-05 | 13.72 | $1.19 | 7236 |
| 2025-06-04 | 14.12 | $1.21 | 8012 |
| 2025-06-03 | 14.54 | $1.18 | 17748 |
| 2025-06-02 | 14.88 | $1.18 | 7000 |
| 2025-05-30 | 15.23 | $1.22 | 7332 |
| 2025-05-29 | 15.78 | $1.21 | 10544 |
| 2025-05-28 | 16.35 | $1.20 | 25106 |
| 2025-05-27 | 17.03 | $1.26 | 2130 |
| 2025-05-23 | 17.59 | $1.23 | 2700 |
| 2025-05-22 | 18.17 | $1.23 | 6600 |
| 2025-05-21 | 18.97 | $1.20 | 13200 |
| 2025-05-20 | 19.81 | $1.16 | 7500 |
| 2025-05-19 | 19.84 | $1.16 | 6024 |
| 2025-05-16 | 20.01 | $1.17 | 15400 |
| 2025-05-15 | 20.27 | $1.19 | 13533 |
| 2025-05-14 | 20.01 | $1.17 | 16620 |
| 2025-05-13 | 19.88 | $1.26 | 9632 |
| 2025-05-12 | 20.26 | $1.27 | 7300 |
| 2025-05-09 | 20.55 | $1.26 | 4200 |
| 2025-05-08 | 21.10 | $1.27 | 14900 |
| 2025-05-07 | 21.68 | $1.25 | 2600 |
| 2025-05-06 | 21.67 | $1.33 | 21244 |
| 2025-05-05 | 21.67 | $1.33 | 9515 |
| 2025-05-02 | 22.09 | $1.30 | 9535 |
| 2025-05-01 | 22.54 | $1.35 | 6246 |
| 2025-04-30 | 23.40 | $1.28 | 8325 |
| 2025-04-29 | 23.71 | $1.33 | 1713 |
| 2025-04-28 | 24.26 | $1.27 | 7600 |
| 2025-04-25 | 24.85 | $1.32 | 6441 |
| 2025-04-24 | 25.46 | $1.35 | 10177 |
| 2025-04-23 | 26.66 | $1.38 | 4049 |
| 2025-04-22 | 27.93 | $1.33 | 3623 |
| 2025-04-21 | 28.80 | $1.32 | 9523 |
| 2025-04-17 | 29.72 | $1.29 | 5800 |
| 2025-04-16 | 30.60 | $1.29 | 23200 |
| 2025-04-15 | 31.14 | $1.25 | 6248 |
| 2025-04-14 | 31.85 | $1.25 | 11908 |
| 2025-04-11 | 32.21 | $1.14 | 10600 |
| 2025-04-10 | 31.94 | $1.15 | 9300 |
| 2025-04-09 | 31.66 | $1.17 | 15961 |
| 2025-04-08 | 31.52 | $1.15 | 5303 |
| 2025-04-07 | 31.37 | $1.13 | 37635 |
| 2025-04-04 | 31.12 | $1.19 | 8920 |
| 2025-04-03 | 31.09 | $1.19 | 14123 |
| 2025-04-02 | 31.16 | $1.22 | 6800 |
| 2025-04-01 | 31.28 | $1.22 | 11687 |
| 2025-03-31 | 31.50 | $1.22 | 11096 |
| 2025-03-28 | 31.74 | $1.23 | 14231 |
| 2025-03-27 | 32.09 | $1.25 | 20069 |
| 2025-03-26 | 32.54 | $1.33 | 68414 |
| 2025-03-25 | 33.02 | $1.23 | 39512 |
| 2025-03-24 | 32.48 | $1.31 | 38900 |
| 2025-03-21 | 31.92 | $1.24 | 22900 |
| 2025-03-20 | 31.40 | $1.25 | 21531 |
| 2025-03-19 | 30.88 | $1.26 | 150047 |
| 2025-03-18 | 30.33 | $1.35 | 30300 |
| 2025-03-17 | 30.09 | $1.39 | 130647 |
| 2025-03-14 | 29.95 | $1.50 | 18200 |
| 2025-03-13 | 30.07 | $1.52 | 14527 |
| 2025-03-12 | 30.13 | $1.49 | 138000 |
| 2025-03-11 | 29.98 | $1.45 | 23064 |
| 2025-03-10 | 29.47 | $1.47 | 51800 |
| 2025-03-07 | 29.02 | $1.56 | 33400 |
| 2025-03-06 | 28.79 | $1.52 | 6800 |
| 2025-03-05 | 28.54 | $1.57 | 19400 |
| 2025-03-04 | 28.01 | $1.59 | 30545 |
| 2025-03-03 | 27.24 | $1.61 | 17100 |
| 2025-02-28 | 26.50 | $1.59 | 32347 |
| 2025-02-27 | 25.71 | $1.60 | 36015 |
| 2025-02-26 | 24.88 | $1.56 | 21600 |
| 2025-02-25 | 23.77 | $1.55 | 29610 |
| 2025-02-24 | 22.48 | $1.55 | 30237 |
| 2025-02-21 | 21.25 | $1.68 | 34438 |
| 2025-02-20 | 20.23 | $1.68 | 11124 |
| 2025-02-19 | 19.25 | $1.73 | 159900 |
| 2025-02-18 | 18.22 | $1.88 | 7618 |
| 2025-02-14 | 18.23 | $1.89 | 10100 |
| 2025-02-13 | 18.19 | $1.90 | 6500 |
| 2025-02-12 | 18.22 | $1.91 | 10600 |
| 2025-02-11 | 18.25 | $1.88 | 21700 |
| 2025-02-10 | 18.18 | $1.85 | 24000 |
| 2025-02-07 | 17.96 | $1.83 | 10938 |
| 2025-02-06 | 17.80 | $1.85 | 13100 |
| 2025-02-05 | 17.74 | $1.84 | 5222 |
| 2025-02-04 | 17.55 | $1.85 | 19800 |
| 2025-02-03 | 17.35 | $1.80 | 10333 |
| 2025-01-31 | 17.01 | $1.79 | 24500 |
| 2025-01-30 | 16.71 | $1.91 | 19329 |
| 2025-01-29 | 16.70 | $1.90 | 10300 |
| 2025-01-28 | 16.66 | $1.90 | 13300 |
| 2025-01-27 | 16.62 | $1.96 | 17281 |
| 2025-01-24 | 16.69 | $2.01 | 5129 |
| 2025-01-23 | 16.85 | $2.05 | 29307 |
| 2025-01-22 | 17.01 | $1.92 | 40542 |
| 2025-01-21 | 16.77 | $1.90 | 51204 |
| 2025-01-17 | 16.53 | $1.97 | 83414 |
| 2025-01-16 | 16.45 | $2.10 | 26400 |
| 2025-01-15 | 16.68 | $2.10 | 129100 |
| 2025-01-14 | 16.92 | $2.63 | 42680 |
| 2025-01-13 | 17.19 | $2.69 | 20306 |
| 2025-01-10 | 16.96 | $2.83 | 14200 |
| 2025-01-08 | 16.93 | $2.72 | 21913 |
| 2025-01-07 | 16.55 | $2.73 | 25700 |
| 2025-01-06 | 17.00 | $2.88 | 5900 |
| 2025-01-03 | 16.69 | $2.78 | 7500 |
| 2025-01-02 | 16.72 | $2.67 | 12000 |
| 2024-12-31 | 16.78 | $2.43 | 10744 |
| 2024-12-30 | 17.01 | $2.44 | 14130 |
| 2024-12-27 | 17.24 | $2.40 | 22248 |
| 2024-12-26 | 17.61 | $2.44 | 24000 |
| 2024-12-24 | 18.00 | $2.38 | 2405 |
| 2024-12-23 | 18.22 | $2.43 | 2000 |
| 2024-12-20 | 18.63 | $2.39 | 8747 |
| 2024-12-19 | 18.88 | $2.35 | 19244 |
| 2024-12-18 | 19.15 | $2.46 | 26800 |
| 2024-12-17 | 19.82 | $2.55 | 35600 |
| 2024-12-16 | 20.75 | $2.55 | 25100 |
| 2024-12-13 | 21.76 | $2.73 | 20222 |
| 2024-12-12 | 22.18 | $2.76 | 9983 |
| 2024-12-11 | 22.53 | $2.82 | 20900 |
| 2024-12-10 | 22.90 | $2.92 | 10242 |
| 2024-12-09 | 22.66 | $2.96 | 12702 |
| 2024-12-06 | 22.16 | $2.96 | 3338 |
| 2024-12-05 | 21.64 | $3.01 | 31824 |
| 2024-12-04 | 20.88 | $3.10 | 25202 |
| 2024-12-03 | 20.16 | $2.86 | 17441 |
| 2024-12-02 | 19.92 | $2.74 | 34216 |
| 2024-11-29 | 19.81 | $2.70 | 6646 |
| 2024-11-27 | 19.95 | $2.67 | 53044 |
| 2024-11-26 | 20.09 | $2.82 | 42936 |
| 2024-11-25 | 19.84 | $2.70 | 22600 |
| 2024-11-22 | 20.35 | $2.65 | 9555 |
| 2024-11-21 | 21.01 | $2.66 | 27313 |
| 2024-11-20 | 21.65 | $2.68 | 14900 |
| 2024-11-19 | 21.79 | $2.67 | 60400 |
| 2024-11-18 | 21.93 | $2.56 | 13100 |
| 2024-11-15 | 22.59 | $2.55 | 11200 |
| 2024-11-14 | 23.29 | $2.65 | 38323 |
| 2024-11-13 | 23.85 | $2.61 | 23500 |
| 2024-11-12 | 24.51 | $2.59 | 12609 |
| 2024-11-11 | 25.08 | $2.68 | 23500 |
| 2024-11-08 | 25.68 | $2.61 | 76222 |
| 2024-11-07 | 26.31 | $2.61 | 42834 |
| 2024-11-06 | 26.75 | $2.64 | 31471 |
| 2024-11-05 | 26.94 | $2.68 | 33030 |
| 2024-11-04 | 27.20 | $2.59 | 54246 |
| 2024-11-01 | 27.52 | $2.60 | 24900 |
| 2024-10-31 | 27.32 | $2.63 | 48144 |
| 2024-10-30 | 27.09 | $2.70 | 58900 |
| 2024-10-29 | 26.80 | $2.70 | 210518 |
| 2024-10-28 | 26.31 | $3.22 | 69023 |
| 2024-10-25 | 25.15 | $3.18 | 216800 |
| 2024-10-24 | 22.93 | $2.77 | 446600 |
| 2024-10-23 | 21.67 | $2.75 | 388900 |
| 2024-10-22 | 20.33 | $2.42 | 8439 |
| 2024-10-21 | 19.50 | $2.42 | 21400 |
| 2024-10-18 | 19.00 | $2.25 | 61736 |
| 2024-10-17 | 18.74 | $2.08 | 16300 |
| 2024-10-16 | 19.38 | $2.12 | 33400 |
| 2024-10-15 | 20.25 | $2.09 | 158787 |
| 2024-10-14 | 21.17 | $2.23 | 9422 |
| 2024-10-11 | 20.86 | $2.15 | 24392 |
| 2024-10-10 | 20.54 | $2.27 | 16801 |
| 2024-10-09 | 20.32 | $2.19 | 14630 |
| 2024-10-08 | 20.08 | $2.21 | 6049 |
| 2024-10-07 | 20.18 | $2.10 | 20235 |
| 2024-10-04 | 20.48 | $2.04 | 23380 |
| 2024-10-03 | 21.24 | $2.00 | 1000 |
| 2024-10-02 | 22.23 | $2.01 | 3569 |
| 2024-10-01 | 23.37 | $1.95 | 11706 |
| 2024-09-30 | 24.56 | $2.00 | 2200 |
| 2024-09-27 | 25.54 | $2.00 | 1300 |
| 2024-09-26 | 26.58 | $1.99 | 2100 |
| 2024-09-25 | 27.67 | $1.94 | 6738 |
| 2024-09-24 | 28.82 | $1.98 | 7740 |
| 2024-09-23 | 29.87 | $1.92 | 14200 |
| 2024-09-20 | 30.49 | $1.88 | 19315 |
| 2024-09-19 | 30.78 | $1.87 | 30932 |
| 2024-09-18 | 31.09 | $1.76 | 117100 |
| 2024-09-17 | 31.06 | $1.80 | 17239 |
| 2024-09-16 | 31.33 | $1.77 | 5100 |
| 2024-09-13 | 31.83 | $1.80 | 2600 |
| 2024-09-12 | 32.36 | $1.77 | 8100 |
| 2024-09-11 | 32.49 | $1.70 | 6506 |
| 2024-09-10 | 32.43 | $1.70 | 10503 |
| 2024-09-09 | 31.90 | $1.66 | 9600 |
| 2024-09-06 | 31.35 | $1.65 | 32342 |
| 2024-09-05 | 30.76 | $1.78 | 31905 |
| 2024-09-04 | 30.58 | $1.78 | 2501 |
| 2024-09-03 | 30.49 | $1.80 | 6446 |
| 2024-08-30 | 30.38 | $1.85 | 6478 |
| 2024-08-29 | 30.32 | $1.82 | 7532 |
| 2024-08-28 | 30.17 | $1.84 | 20500 |
| 2024-08-27 | 30.09 | $1.84 | 22700 |
| 2024-08-26 | 30.01 | $1.81 | 82200 |
| 2024-08-23 | 29.92 | $1.74 | 126749 |
| 2024-08-22 | 29.83 | $1.82 | 56745 |
| 2024-08-21 | 30.01 | $1.89 | 7020 |
| 2024-08-20 | 30.68 | $1.89 | 3442 |
| 2024-08-19 | 31.38 | $1.88 | 14228 |
| 2024-08-16 | 31.63 | $1.85 | 2906 |
| 2024-08-15 | 31.69 | $1.83 | 14042 |
| 2024-08-14 | 31.76 | $1.78 | 4303 |
| 2024-08-13 | 31.70 | $1.85 | 20419 |
| 2024-08-12 | 31.80 | $1.82 | 13400 |
| 2024-08-09 | 31.79 | $1.73 | 18504 |
| 2024-08-08 | 31.78 | $1.75 | 13700 |
| 2024-08-07 | 31.71 | $1.75 | 7411 |
| 2024-08-06 | 31.59 | $1.72 | 86937 |
| 2024-08-05 | 31.46 | $1.52 | 23243 |
| 2024-08-02 | 30.41 | $1.53 | 28200 |
| 2024-08-01 | 29.30 | $1.67 | 34345 |
| 2024-07-31 | 28.47 | $1.90 | 29660 |
| 2024-07-30 | 28.10 | $2.00 | 14900 |
| 2024-07-29 | 27.90 | $1.93 | 22300 |
| 2024-07-26 | 27.68 | $2.02 | 18520 |
| 2024-07-25 | 27.65 | $2.10 | 5843 |
| 2024-07-24 | 27.69 | $2.09 | 18344 |
| 2024-07-23 | 27.73 | $1.99 | 32600 |
| 2024-07-22 | 27.57 | $1.95 | 55598 |
| 2024-07-19 | 27.41 | $1.97 | 11775 |
| 2024-07-18 | 27.36 | $2.03 | 33530 |
| 2024-07-17 | 27.12 | $2.03 | 17621 |
| 2024-07-16 | 27.53 | $2.05 | 64953 |
| 2024-07-15 | 27.97 | $2.17 | 29396 |
| 2024-07-12 | 28.64 | $2.16 | 20907 |
| 2024-07-11 | 29.04 | $2.12 | 11341 |
| 2024-07-10 | 29.52 | $2.07 | 109327 |
| 2024-07-09 | 30.03 | $1.76 | 44502 |
| 2024-07-08 | 29.38 | $1.85 | 35961 |
| 2024-07-05 | 28.93 | $2.05 | 32357 |
| 2024-07-03 | 28.94 | $2.02 | 6617 |
| 2024-07-02 | 28.68 | $2.10 | 14556 |
| 2024-07-01 | 28.43 | $2.11 | 27433 |
| 2024-06-28 | 28.37 | $2.20 | 79450 |
| 2024-06-27 | 28.60 | $2.24 | 87561 |
| 2024-06-26 | 28.87 | $2.23 | 27224 |
| 2024-06-25 | 28.29 | $2.30 | 20663 |
| 2024-06-24 | 27.61 | $2.33 | 10447 |
| 2024-06-21 | 27.05 | $2.33 | 39932 |
| 2024-06-20 | 26.23 | $2.26 | 27411 |
| 2024-06-18 | 25.36 | $2.32 | 18541 |
| 2024-06-17 | 24.57 | $2.33 | 10353 |
| 2024-06-14 | 23.84 | $2.40 | 76778 |
| 2024-06-13 | 23.31 | $2.75 | 15173 |
| 2024-06-12 | 23.23 | $2.70 | 39166 |
| 2024-06-11 | 23.51 | $2.76 | 4190 |
| 2024-06-10 | 23.03 | $2.74 | 6836 |
| 2024-06-07 | 22.56 | $2.77 | 2638 |
| 2024-06-06 | 22.24 | $2.87 | 3375 |
| 2024-06-05 | 21.91 | $2.91 | 13467 |
| 2024-06-04 | 21.77 | $2.70 | 2903 |
| 2024-06-03 | 20.65 | $2.82 | 13687 |
| 2024-05-31 | 19.49 | $2.80 | 13346 |
| 2024-05-30 | 18.50 | $2.88 | 7181 |
| 2024-05-29 | 17.69 | $2.90 | 4259 |
| 2024-05-28 | 16.90 | $2.94 | 13180 |
| 2024-05-24 | 16.15 | $2.99 | 22858 |
| 2024-05-23 | 15.36 | $2.91 | 20252 |
| 2024-05-22 | 14.21 | $2.98 | 10521 |
| 2024-05-21 | 13.32 | $3.07 | 17715 |
| 2024-05-20 | 12.86 | $3.07 | 21498 |
| 2024-05-17 | 12.37 | $3.19 | 10869 |
| 2024-05-16 | 12.36 | $3.22 | 39850 |
| 2024-05-15 | 12.36 | $3.11 | 15818 |
| 2024-05-14 | 11.48 | $3.33 | 17428 |
| 2024-05-13 | 11.13 | $3.49 | 16123 |
| 2024-05-10 | 11.27 | $3.50 | 16334 |
| 2024-05-09 | 11.34 | $3.52 | 8229 |
| 2024-05-08 | 11.36 | $3.50 | 9163 |
| 2024-05-07 | 11.48 | $3.54 | 14226 |
| 2024-05-06 | 11.55 | $3.56 | 37598 |
| 2024-05-03 | 11.62 | $3.58 | 6218 |
| 2024-05-02 | 11.33 | $3.60 | 8190 |
| 2024-05-01 | 11.07 | $3.56 | 9666 |
| 2024-04-30 | 10.73 | $3.58 | 7989 |
| 2024-04-29 | 10.38 | $3.63 | 4210 |
| 2024-04-26 | 10.34 | $3.56 | 5438 |
| 2024-04-25 | 10.24 | $3.59 | 6321 |
| 2024-04-24 | 10.51 | $3.55 | 7103 |
| 2024-04-23 | 10.84 | $3.54 | 2809 |
| 2024-04-22 | 11.15 | $3.57 | 11232 |
| 2024-04-19 | 11.55 | $3.55 | 10696 |
| 2024-04-18 | 11.75 | $3.55 | 18456 |
| 2024-04-17 | 12.29 | $3.53 | 3768 |
| 2024-04-16 | 12.43 | $3.65 | 9175 |
| 2024-04-15 | 12.59 | $3.65 | 7089 |
| 2024-04-12 | 12.76 | $3.56 | 1527 |
| 2024-04-11 | 12.93 | $3.63 | 1900 |
| 2024-04-10 | 13.21 | $3.61 | 1130 |
| 2024-04-09 | 13.19 | $3.70 | 5770 |
| 2024-04-08 | 13.29 | $3.65 | 6169 |
| 2024-04-05 | 13.39 | $3.68 | 23697 |
| 2024-04-04 | 13.50 | $3.87 | 36828 |
| 2024-04-03 | 13.92 | $3.71 | 15690 |
| 2024-04-02 | 13.72 | $3.56 | 31284 |
| 2024-04-01 | 13.50 | $3.75 | 1835 |
| 2024-03-28 | 14.06 | $3.62 | 5516 |
| 2024-03-27 | 14.49 | $3.72 | 10453 |
| 2024-03-26 | 15.17 | $3.75 | 3214 |
| 2024-03-25 | 15.84 | $3.85 | 1785 |
| 2024-03-22 | 16.48 | $3.76 | 4811 |
| 2024-03-21 | 17.28 | $3.60 | 6439 |
| 2024-03-20 | 17.43 | $3.59 | 5519 |
| 2024-03-19 | 17.14 | $3.50 | 4027 |
| 2024-03-18 | 16.85 | $3.70 | 5134 |
| 2024-03-15 | 16.79 | $3.57 | 10974 |
| 2024-03-14 | 16.52 | $3.68 | 14922 |
| 2024-03-13 | 15.84 | $3.48 | 9115 |
| 2024-03-12 | 15.12 | $3.62 | 18360 |
| 2024-03-11 | 14.80 | $3.90 | 5672 |
| 2024-03-08 | 15.41 | $3.97 | 3515 |
| 2024-03-07 | 16.18 | $4.00 | 12342 |
| 2024-03-06 | 17.00 | $4.03 | 3817 |
| 2024-03-05 | 17.35 | $4.02 | 7315 |
| 2024-03-04 | 17.84 | $4.06 | 6473 |
| 2024-03-01 | 18.22 | $4.10 | 6964 |
| 2024-02-29 | 18.40 | $4.05 | 5665 |
| 2024-02-28 | 18.90 | $4.00 | 5453 |
| 2024-02-27 | 19.42 | $4.10 | 3244 |
| 2024-02-26 | 19.60 | $4.09 | 9384 |
| 2024-02-23 | 19.79 | $4.20 | 4004 |
| 2024-02-22 | 19.18 | $4.35 | 28845 |
| 2024-02-21 | 18.54 | $4.35 | 10074 |
| 2024-02-20 | 17.86 | $4.22 | 33198 |
| 2024-02-16 | 17.47 | $4.15 | 3138 |
| 2024-02-15 | 17.65 | $4.17 | 4498 |
| 2024-02-14 | 17.80 | $4.20 | 16080 |
| 2024-02-13 | 17.96 | $4.21 | 31192 |
| 2024-02-12 | 18.12 | $4.07 | 39677 |
| 2024-02-09 | 18.96 | $4.05 | 2534 |
| 2024-02-08 | 19.93 | $4.03 | 3140 |
| 2024-02-07 | 20.75 | $4.00 | 6044 |
| 2024-02-06 | 21.62 | $4.01 | 19847 |
| 2024-02-05 | 22.70 | $4.01 | 10063 |
| 2024-02-02 | 23.59 | $4.10 | 19064 |
| 2024-02-01 | 24.53 | $4.10 | 68448 |
| 2024-01-31 | 25.69 | $4.00 | 145152 |
| 2024-01-30 | 26.74 | $4.08 | 22773 |
| 2024-01-29 | 28.00 | $4.10 | 71966 |
| 2024-01-26 | 29.47 | $4.50 | 3898 |
| 2024-01-25 | 29.52 | $4.63 | 2472 |
| 2024-01-24 | 29.82 | $4.45 | 7043 |
| 2024-01-23 | 30.69 | $4.44 | 7471 |
| 2024-01-22 | 31.57 | $4.43 | 7520 |
| 2024-01-19 | 32.49 | $4.35 | 8812 |
| 2024-01-18 | 33.79 | $4.43 | 3488 |
| 2024-01-17 | 34.83 | $4.45 | 6161 |
| 2024-01-16 | 35.92 | $4.48 | 5017 |
| 2024-01-12 | 36.82 | $4.70 | 2541 |
| 2024-01-11 | 37.24 | $4.59 | 36439 |
| 2024-01-10 | 37.68 | $4.95 | 8328 |
| 2024-01-09 | 37.21 | $5.00 | 32380 |
| 2024-01-08 | 35.55 | $4.99 | 44965 |
| 2024-01-05 | 33.95 | $4.65 | 29222 |
| 2024-01-04 | 32.41 | $4.82 | 5892 |
| 2024-01-03 | 30.97 | $4.82 | 2149 |
| 2024-01-02 | 29.48 | $4.94 | 7736 |
| 2023-12-29 | 27.92 | $4.60 | 22185 |
| 2023-12-28 | 27.01 | $4.38 | 8927 |
| 2023-12-27 | 26.82 | $4.40 | 4148 |
| 2023-12-26 | 26.62 | $4.47 | 3568 |
| 2023-12-22 | 26.17 | $4.55 | 10190 |
| 2023-12-21 | 25.55 | $4.51 | 8859 |
| 2023-12-20 | 24.88 | $4.53 | 2950 |
| 2023-12-19 | 24.19 | $4.54 | 2210 |
| 2023-12-18 | 23.80 | $4.37 | 8490 |
| 2023-12-15 | 23.79 | $4.41 | 13200 |
| 2023-12-14 | 23.79 | $4.53 | 16235 |
| 2023-12-13 | 23.95 | $4.19 | 12202 |
| 2023-12-12 | 24.68 | $4.18 | 8005 |
| 2023-12-11 | 25.52 | $4.18 | 4201 |
| 2023-12-08 | 26.33 | $4.14 | 10896 |
| 2023-12-07 | 27.36 | $4.12 | 13931 |
| 2023-12-06 | 27.68 | $4.14 | 4860 |
| 2023-12-05 | 27.93 | $4.11 | 18525 |
| 2023-12-04 | 28.40 | $4.17 | 6498 |
| 2023-12-01 | 29.07 | $4.12 | 5850 |
| 2023-11-30 | 29.38 | $4.08 | 2427 |
| 2023-11-29 | 30.02 | $4.08 | 3406 |
| 2023-11-28 | 30.70 | $4.08 | 8439 |
| 2023-11-27 | 30.75 | $4.10 | 4814 |
| 2023-11-24 | 30.91 | $4.12 | 2922 |
| 2023-11-22 | 31.07 | $4.15 | 16649 |
| 2023-11-21 | 31.53 | $4.12 | 2640 |
| 2023-11-20 | 32.01 | $4.19 | 26161 |
| 2023-11-17 | 32.48 | $4.22 | 10647 |
| 2023-11-16 | 33.11 | $4.09 | 6224 |
| 2023-11-15 | 33.49 | $4.11 | 5771 |
| 2023-11-14 | 33.96 | $4.00 | 43398 |
| 2023-11-13 | 34.46 | $4.01 | 26894 |
| 2023-11-10 | 34.85 | $4.05 | 9863 |
| 2023-11-09 | 34.86 | $3.95 | 22898 |
| 2023-11-08 | 34.86 | $4.02 | 20510 |
| 2023-11-07 | 34.65 | $3.97 | 14957 |
| 2023-11-06 | 34.42 | $3.95 | 42793 |
| 2023-11-03 | 34.32 | $4.10 | 21140 |
| 2023-11-02 | 33.97 | $4.00 | 26626 |
| 2023-11-01 | 32.92 | $3.83 | 8808 |
| 2023-10-31 | 32.00 | $3.92 | 5684 |
| 2023-10-30 | 31.34 | $3.94 | 38251 |
| 2023-10-27 | 30.47 | $4.00 | 6592 |
| 2023-10-26 | 29.85 | $4.02 | 11818 |
| 2023-10-25 | 29.24 | $4.02 | 5128 |
| 2023-10-24 | 28.24 | $4.05 | 10820 |
| 2023-10-23 | 27.27 | $4.05 | 3582 |
| 2023-10-20 | 26.25 | $4.04 | 29259 |
| 2023-10-19 | 25.18 | $4.15 | 65505 |
| 2023-10-18 | 24.38 | $4.39 | 72212 |
| 2023-10-17 | 24.00 | $4.39 | 7439 |
| 2023-10-16 | 23.94 | $4.45 | 35195 |
| 2023-10-13 | 24.12 | $4.48 | 14454 |
| 2023-10-12 | 24.44 | $4.53 | 21898 |
| 2023-10-11 | 24.86 | $4.77 | 13777 |
| 2023-10-10 | 25.55 | $4.80 | 7842 |
| 2023-10-09 | 26.21 | $4.80 | 6568 |
| 2023-10-06 | 27.31 | $4.84 | 14564 |
| 2023-10-05 | 28.33 | $4.76 | 6169 |
| 2023-10-04 | 29.75 | $4.86 | 11216 |
| 2023-10-03 | 31.26 | $4.91 | 9544 |
| 2023-10-02 | 32.72 | $4.87 | 8635 |
| 2023-09-29 | 34.02 | $4.76 | 3636 |
| 2023-09-28 | 34.60 | $4.75 | 5981 |
| 2023-09-27 | 35.21 | $4.75 | 825 |
| 2023-09-26 | 35.28 | $4.83 | 1677 |
| 2023-09-25 | 35.40 | $4.73 | 24823 |
| 2023-09-22 | 35.51 | $4.75 | 13722 |
| 2023-09-21 | 35.84 | $4.88 | 10601 |
| 2023-09-20 | 35.75 | $4.78 | 1694 |
| 2023-09-19 | 35.30 | $4.88 | 23700 |
| 2023-09-18 | 34.92 | $4.86 | 9619 |
| 2023-09-15 | 34.03 | $4.89 | 8725 |
| 2023-09-14 | 33.13 | $5.03 | 2248 |
| 2023-09-13 | 32.57 | $5.01 | 2949 |
| 2023-09-12 | 32.05 | $5.05 | 2074 |
| 2023-09-11 | 31.50 | $5.05 | 1757 |
| 2023-09-08 | 31.05 | $5.03 | 12294 |
| 2023-09-07 | 30.58 | $5.02 | 3098 |
| 2023-09-06 | 29.69 | $5.06 | 1734 |
| 2023-09-05 | 28.75 | $5.07 | 6035 |
| 2023-09-01 | 27.79 | $5.07 | 2893 |
| 2023-08-31 | 26.78 | $5.06 | 9873 |
| 2023-08-30 | 25.71 | $5.07 | 3486 |
| 2023-08-29 | 24.46 | $5.14 | 8677 |
| 2023-08-28 | 23.22 | $5.05 | 6193 |
| 2023-08-25 | 21.90 | $5.17 | 6608 |
| 2023-08-24 | 20.66 | $5.18 | 3765 |
| 2023-08-23 | 19.35 | $5.16 | 702 |
| 2023-08-22 | 18.14 | $5.12 | 11271 |
| 2023-08-21 | 16.87 | $5.32 | 24075 |
| 2023-08-18 | 15.53 | $5.22 | 19258 |
| 2023-08-17 | 14.32 | $5.18 | 9527 |
| 2023-08-16 | 13.04 | $5.41 | 4994 |
| 2023-08-15 | 12.20 | $5.52 | 8829 |
| 2023-08-14 | 11.60 | $5.61 | 13629 |
| 2023-08-11 | 11.23 | $5.72 | 3321 |
| 2023-08-10 | 10.72 | $5.64 | 23207 |
| 2023-08-09 | 10.20 | $5.51 | 14207 |
| 2023-08-08 | 9.64 | $5.65 | 17043 |
| 2023-08-07 | 9.29 | $5.52 | 6185 |
| 2023-08-04 | 8.91 | $5.80 | 11201 |
| 2023-08-03 | 9.31 | $5.90 | 158693 |
| 2023-08-02 | 9.50 | $5.89 | 8986 |
| 2023-08-01 | 9.80 | $5.95 | 7285 |
| 2023-07-31 | 10.11 | $5.92 | 10021 |
| 2023-07-28 | 9.95 | $5.91 | 8822 |
| 2023-07-27 | 9.87 | $5.83 | 13232 |
| 2023-07-26 | 10.05 | $5.79 | 11185 |
| 2023-07-25 | 10.23 | $5.84 | 13303 |
| 2023-07-24 | 10.54 | $5.88 | 58997 |
| 2023-07-21 | 10.86 | $5.76 | 22783 |
| 2023-07-20 | 11.39 | $5.75 | 13577 |
| 2023-07-19 | 11.30 | $5.82 | 30533 |
| 2023-07-18 | 11.21 | $5.59 | 16466 |
| 2023-07-17 | 11.78 | $5.17 | 27119 |
| 2023-07-14 | 11.74 | $5.11 | 17953 |
| 2023-07-13 | 11.70 | $5.73 | 11336 |
| 2023-07-12 | 12.11 | $5.26 | 6101 |
| 2023-07-11 | 11.94 | $5.50 | 15427 |
| 2023-07-10 | 12.13 | $5.39 | 7816 |
| 2023-07-07 | 12.24 | $5.48 | 2438 |
| 2023-07-06 | 12.66 | $5.49 | 12783 |
| 2023-07-05 | 13.27 | $5.27 | 1737 |
| 2023-07-03 | 12.98 | $5.20 | 1665 |
| 2023-06-30 | 12.68 | $5.35 | 9847 |
| 2023-06-29 | 12.41 | $5.41 | 4284 |
| 2023-06-28 | 12.13 | $5.38 | 3537 |
| 2023-06-27 | 12.17 | $5.40 | 1288 |
| 2023-06-26 | 12.23 | $5.25 | 503 |
| 2023-06-23 | 12.28 | $5.50 | 6146 |
| 2023-06-22 | 12.84 | $5.45 | 6270 |
| 2023-06-21 | 13.43 | $5.35 | 3343 |
| 2023-06-20 | 13.43 | $5.38 | 2373 |
| 2023-06-16 | 13.49 | $5.40 | 4464 |
| 2023-06-15 | 13.56 | $5.27 | 4286 |
| 2023-06-14 | 13.93 | $5.18 | 1558 |
| 2023-06-13 | 14.04 | $5.17 | 1086 |
| 2023-06-12 | 14.50 | $5.23 | 7564 |
| 2023-06-09 | 14.97 | $5.00 | 1147 |
| 2023-06-08 | 14.73 | $5.10 | 1059 |
| 2023-06-07 | 14.47 | $5.07 | 6694 |
| 2023-06-06 | 14.20 | $5.00 | 3560 |
| 2023-06-05 | 13.92 | $5.14 | 1542 |
| 2023-06-02 | 13.75 | $5.08 | 19080 |
| 2023-06-01 | 13.58 | $5.08 | 4770 |
| 2023-05-31 | 13.55 | $5.12 | 18472 |
| 2023-05-30 | 13.67 | $5.19 | 13074 |
| 2023-05-26 | 13.50 | $5.21 | 12451 |
| 2023-05-25 | 13.44 | $5.41 | 23865 |
| 2023-05-24 | 13.95 | $5.68 | 33387 |
| 2023-05-23 | 14.54 | $5.84 | 4803 |
| 2023-05-22 | 14.22 | $5.72 | 8731 |
| 2023-05-19 | 13.88 | $5.70 | 11256 |
| 2023-05-18 | 14.08 | $5.40 | 2945 |
| 2023-05-17 | 14.32 | $5.60 | 1992 |
| 2023-05-16 | 14.03 | $5.41 | 4468 |
| 2023-05-15 | 14.07 | $5.50 | 13849 |
| 2023-05-12 | 14.12 | $5.47 | 9311 |
| 2023-05-11 | 13.84 | $5.32 | 4736 |
| 2023-05-10 | 14.30 | $5.29 | 1367 |
| 2023-05-09 | 14.79 | $5.36 | 2176 |
| 2023-05-08 | 15.31 | $5.40 | 3742 |
| 2023-05-05 | 15.85 | $5.42 | 5953 |
| 2023-05-04 | 16.58 | $5.45 | 3754 |
| 2023-05-03 | 17.35 | $5.44 | 24376 |
| 2023-05-02 | 17.40 | $5.55 | 2250 |
| 2023-05-01 | 18.28 | $5.42 | 2993 |
| 2023-04-28 | 19.15 | $5.36 | 2847 |
| 2023-04-27 | 19.03 | $5.40 | 2962 |
| 2023-04-26 | 18.90 | $5.39 | 2975 |
| 2023-04-25 | 18.77 | $5.38 | 2688 |
| 2023-04-24 | 18.55 | $5.40 | 7374 |
| 2023-04-21 | 18.33 | $5.23 | 6504 |
| 2023-04-20 | 17.95 | $5.37 | 668 |
| 2023-04-19 | 18.22 | $5.37 | 5004 |
| 2023-04-18 | 18.50 | $5.33 | 3222 |
| 2023-04-17 | 18.74 | $5.34 | 1778 |
| 2023-04-14 | 18.85 | $5.29 | 15224 |
| 2023-04-13 | 18.97 | $5.22 | 941 |
| 2023-04-12 | 18.85 | $5.28 | 3412 |
| 2023-04-11 | 18.66 | $5.19 | 3565 |
| 2023-04-10 | 18.66 | $5.27 | 3228 |
| 2023-04-06 | 18.91 | $5.29 | 8261 |
| 2023-04-05 | 19.18 | $5.22 | 4887 |
| 2023-04-04 | 20.05 | $5.24 | 2249 |
| 2023-04-03 | 20.91 | $5.20 | 5975 |
| 2023-03-31 | 21.51 | $5.30 | 17693 |
| 2023-03-30 | 22.13 | $5.28 | 8956 |
| 2023-03-29 | 22.69 | $5.26 | 31986 |
| 2023-03-28 | 23.62 | $5.26 | 2201 |
| 2023-03-27 | 24.81 | $5.23 | 2313 |
| 2023-03-24 | 26.00 | $5.15 | 18088 |
| 2023-03-23 | 27.30 | $5.21 | 3665 |
| 2023-03-22 | 28.24 | $5.29 | 15811 |
| 2023-03-21 | 29.40 | $5.14 | 8310 |
| 2023-03-20 | 30.72 | $5.04 | 5680 |
| 2023-03-17 | 32.10 | $5.10 | 17804 |
| 2023-03-16 | 33.61 | $5.22 | 9538 |
| 2023-03-15 | 35.35 | $5.11 | 23269 |
| 2023-03-14 | 36.62 | $5.01 | 13140 |
| 2023-03-13 | 38.09 | $5.03 | 24735 |
| 2023-03-10 | 39.58 | $5.10 | 27161 |
| 2023-03-09 | 41.15 | $5.10 | 19072 |
| 2023-03-08 | 41.71 | $5.06 | 454 |
| 2023-03-07 | 41.85 | $5.02 | 6815 |
| 2023-03-06 | 41.94 | $5.02 | 7584 |
| 2023-03-03 | 42.08 | $5.01 | 2491 |
| 2023-03-02 | 42.23 | $4.99 | 12971 |
| 2023-03-01 | 42.39 | $4.97 | 14495 |
| 2023-02-28 | 42.34 | $5.01 | 14272 |
| 2023-02-27 | 42.35 | $5.01 | 60181 |
| 2023-02-24 | 42.36 | $5.00 | 21129 |
| 2023-02-23 | 42.07 | $5.00 | 16684 |
| 2023-02-22 | 41.50 | $4.97 | 26180 |
| 2023-02-21 | 40.89 | $4.95 | 36199 |
| 2023-02-17 | 40.21 | $5.05 | 3646 |
| 2023-02-16 | 39.92 | $5.00 | 16248 |
| 2023-02-15 | 39.44 | $5.03 | 8185 |
| 2023-02-14 | 39.16 | $5.10 | 5215 |
| 2023-02-13 | 38.92 | $5.11 | 27522 |
| 2023-02-10 | 38.71 | $5.16 | 26084 |
| 2023-02-09 | 38.55 | $5.05 | 16388 |
| 2023-02-08 | 37.58 | $5.11 | 17174 |
| 2023-02-07 | 36.64 | $5.09 | 17108 |
| 2023-02-06 | 35.65 | $5.17 | 17815 |
| 2023-02-03 | 34.78 | $5.35 | 162976 |
| 2023-02-02 | 33.86 | $5.37 | 46285 |
| 2023-02-01 | 33.06 | $5.27 | 14286 |
| 2023-01-31 | 32.22 | $5.38 | 4480 |
| 2023-01-30 | 31.33 | $5.50 | 1731 |
| 2023-01-27 | 30.75 | $5.48 | 4667 |
| 2023-01-26 | 30.13 | $5.51 | 2379 |
| 2023-01-25 | 29.65 | $5.56 | 24645 |
| 2023-01-24 | 28.85 | $5.55 | 13097 |
| 2023-01-23 | 28.73 | $5.55 | 14682 |
| 2023-01-20 | 28.85 | $5.45 | 11744 |
| 2023-01-19 | 28.58 | $5.46 | 4863 |
| 2023-01-18 | 28.42 | $5.57 | 10283 |
| 2023-01-17 | 28.55 | $5.55 | 35053 |
| 2023-01-13 | 28.00 | $5.23 | 114151 |
| 2023-01-12 | 26.89 | $5.30 | 45553 |
| 2023-01-11 | 25.94 | $5.35 | 19011 |
| 2023-01-10 | 25.02 | $5.50 | 18655 |
| 2023-01-09 | 24.47 | $5.57 | 25630 |
| 2023-01-06 | 23.50 | $5.65 | 4467 |
| 2023-01-05 | 22.67 | $5.66 | 10104 |
| 2023-01-04 | 21.79 | $5.68 | 3301 |
| 2023-01-03 | 21.12 | $5.66 | 6532 |
| 2022-12-30 | 20.43 | $5.70 | 9581 |
| 2022-12-29 | 20.01 | $5.70 | 5380 |
| 2022-12-28 | 19.56 | $5.74 | 3321 |
| 2022-12-27 | 19.10 | $5.95 | 5554 |
| 2022-12-23 | 19.54 | $5.87 | 869 |
| 2022-12-22 | 19.48 | $5.87 | 3388 |
| 2022-12-21 | 19.42 | $5.86 | 1711 |
| 2022-12-20 | 19.75 | $5.90 | 4026 |
| 2022-12-19 | 19.80 | $5.98 | 4551 |
| 2022-12-16 | 19.90 | $5.89 | 5005 |
| 2022-12-15 | 19.45 | $5.80 | 2004 |
| 2022-12-14 | 18.98 | $5.85 | 4204 |
| 2022-12-13 | 18.33 | $5.84 | 16308 |
| 2022-12-12 | 17.65 | $5.89 | 8403 |
| 2022-12-09 | 17.13 | $5.89 | 5147 |
| 2022-12-08 | 16.58 | $5.91 | 3843 |
| 2022-12-07 | 16.25 | $6.08 | 1806 |
| 2022-12-06 | 16.31 | $6.06 | 361 |
| 2022-12-05 | 16.15 | $6.05 | 1934 |
| 2022-12-02 | 15.94 | $6.05 | 11916 |
| 2022-12-01 | 15.72 | $6.06 | 4753 |
| 2022-11-30 | 15.49 | $6.08 | 4617 |
| 2022-11-29 | 15.19 | $6.08 | 12727 |
| 2022-11-28 | 15.32 | $6.10 | 8143 |
| 2022-11-25 | 15.28 | $6.11 | 2036 |
| 2022-11-23 | 15.42 | $6.11 | 1725 |
| 2022-11-22 | 15.47 | $6.03 | 2562 |
| 2022-11-21 | 15.44 | $6.17 | 1765 |
| 2022-11-18 | 15.81 | $6.39 | 4077 |
| 2022-11-17 | 16.44 | $6.50 | 3697 |
| 2022-11-16 | 16.76 | $6.60 | 3317 |
| 2022-11-15 | 16.75 | $6.67 | 3860 |
| 2022-11-14 | 16.54 | $6.70 | 29939 |
| 2022-11-11 | 16.32 | $6.73 | 4010 |
| 2022-11-10 | 16.57 | $6.75 | 32762 |
| 2022-11-09 | 16.95 | $6.67 | 21774 |
| 2022-11-08 | 17.25 | $6.67 | 10639 |
| 2022-11-07 | 18.03 | $6.51 | 2796 |
| 2022-11-04 | 18.55 | $6.51 | 2426 |
| 2022-11-03 | 19.37 | $6.51 | 9048 |
| 2022-11-02 | 20.23 | $6.59 | 14203 |
| 2022-11-01 | 21.01 | $6.61 | 15871 |
| 2022-10-31 | 21.83 | $6.62 | 9084 |
| 2022-10-28 | 22.31 | $6.61 | 3898 |
| 2022-10-27 | 22.32 | $6.62 | 5084 |
| 2022-10-26 | 22.36 | $6.47 | 4123 |
| 2022-10-25 | 22.59 | $6.58 | 3233 |
| 2022-10-24 | 22.62 | $6.56 | 3166 |
| 2022-10-21 | 22.65 | $6.31 | 5348 |
| 2022-10-20 | 23.45 | $6.20 | 24758 |
| 2022-10-19 | 24.54 | $6.10 | 1608 |
| 2022-10-18 | 25.81 | $6.18 | 8869 |
| 2022-10-17 | 27.13 | $6.24 | 17630 |
| 2022-10-14 | 28.24 | $5.83 | 4050 |
| 2022-10-13 | 27.90 | $5.96 | 1614 |
| 2022-10-12 | 27.85 | $5.86 | 3726 |
| 2022-10-11 | 27.51 | $5.95 | 1385 |
| 2022-10-10 | 27.42 | $5.95 | 1296 |
| 2022-10-07 | 27.30 | $5.95 | 1380 |
| 2022-10-06 | 27.17 | $5.97 | 850 |
| 2022-10-05 | 27.06 | $5.96 | 1326 |
| 2022-10-04 | 26.82 | $5.96 | 2671 |
| 2022-10-03 | 26.55 | $5.92 | 5388 |
| 2022-09-30 | 26.27 | $6.01 | 2097 |
| 2022-09-29 | 26.34 | $6.08 | 9542 |
| 2022-09-28 | 26.41 | $6.06 | 7395 |
| 2022-09-27 | 25.92 | $6.13 | 2138 |
| 2022-09-26 | 25.51 | $6.13 | 1580 |
| 2022-09-23 | 25.17 | $6.10 | 7789 |
| 2022-09-22 | 24.82 | $6.27 | 1702 |
| 2022-09-21 | 25.02 | $6.42 | 2865 |
| 2022-09-20 | 25.54 | $6.42 | 3420 |
| 2022-09-19 | 26.12 | $6.55 | 3996 |
| 2022-09-16 | 26.73 | $6.51 | 14967 |
| 2022-09-15 | 26.76 | $6.30 | 5478 |
| 2022-09-14 | 27.25 | $6.25 | 4812 |
| 2022-09-13 | 27.63 | $6.35 | 1333 |
| 2022-09-12 | 28.28 | $6.40 | 5156 |
| 2022-09-09 | 28.97 | $6.40 | 1320 |
| 2022-09-08 | 29.90 | $6.40 | 2953 |
| 2022-09-07 | 30.88 | $6.40 | 4379 |
| 2022-09-06 | 31.91 | $6.04 | 3616 |
| 2022-09-02 | 32.99 | $6.54 | 1662 |
| 2022-09-01 | 33.94 | $6.52 | 1757 |
| 2022-08-31 | 34.94 | $6.66 | 3662 |
| 2022-08-30 | 35.99 | $6.70 | 6556 |
| 2022-08-29 | 36.21 | $6.75 | 6304 |
| 2022-08-26 | 36.15 | $6.78 | 1580 |
| 2022-08-25 | 35.97 | $6.80 | 319 |
| 2022-08-24 | 35.81 | $6.85 | 4265 |
| 2022-08-23 | 35.64 | $6.92 | 6271 |
| 2022-08-22 | 35.12 | $6.77 | 7609 |
| 2022-08-19 | 34.85 | $6.86 | 5139 |
| 2022-08-18 | 34.25 | $6.78 | 956 |
| 2022-08-17 | 33.62 | $6.88 | 20679 |
| 2022-08-16 | 32.91 | $6.88 | 2380 |
| 2022-08-15 | 32.61 | $6.89 | 1080 |
| 2022-08-12 | 32.49 | $6.82 | 2179 |
| 2022-08-11 | 32.35 | $6.91 | 2769 |
| 2022-08-10 | 32.29 | $6.85 | 6419 |
| 2022-08-09 | 32.21 | $6.75 | 2119 |
| 2022-08-08 | 32.14 | $6.80 | 1741 |
| 2022-08-05 | 32.23 | $6.80 | 1257 |
| 2022-08-04 | 32.53 | $6.88 | 13575 |
| 2022-08-03 | 32.48 | $7.09 | 15373 |
| 2022-08-02 | 32.43 | $6.77 | 2322 |
| 2022-08-01 | 32.93 | $6.81 | 18988 |
| 2022-07-29 | 33.39 | $6.76 | 7043 |
| 2022-07-28 | 33.93 | $6.76 | 1012 |
| 2022-07-27 | 34.47 | $6.75 | 4098 |
| 2022-07-26 | 35.07 | $6.49 | 6395 |
| 2022-07-25 | 35.71 | $6.85 | 9330 |
| 2022-07-22 | 35.41 | $6.92 | 3233 |
| 2022-07-21 | 35.21 | $6.91 | 1971 |
| 2022-07-20 | 35.00 | $6.89 | 1484 |
| 2022-07-19 | 34.88 | $6.91 | 3410 |
| 2022-07-18 | 34.76 | $6.97 | 6014 |
| 2022-07-15 | 34.61 | $6.92 | 2545 |
| 2022-07-14 | 34.59 | $6.94 | 2963 |
| 2022-07-13 | 34.40 | $7.09 | 4212 |
| 2022-07-12 | 34.20 | $7.05 | 6041 |
| 2022-07-11 | 34.04 | $6.85 | 9973 |
| 2022-07-08 | 33.88 | $6.77 | 1769 |
| 2022-07-07 | 34.09 | $6.69 | 12735 |
| 2022-07-06 | 34.37 | $6.61 | 19060 |
| 2022-07-05 | 34.66 | $6.77 | 6670 |
| 2022-07-01 | 34.46 | $6.75 | 1449 |
| 2022-06-30 | 34.37 | $6.89 | 8682 |
| 2022-06-29 | 34.24 | $6.93 | 4208 |
| 2022-06-28 | 33.95 | $7.16 | 8502 |
| 2022-06-27 | 33.68 | $6.98 | 9648 |
| 2022-06-24 | 33.15 | $6.88 | 5777 |
| 2022-06-23 | 32.61 | $7.14 | 3647 |
| 2022-06-22 | 31.59 | $7.27 | 3061 |
| 2022-06-21 | 30.30 | $7.44 | 28154 |
| 2022-06-17 | 28.89 | $8.25 | 64317 |
| 2022-06-16 | 27.41 | $6.85 | 10215 |
| 2022-06-15 | 26.76 | $7.18 | 26823 |
| 2022-06-14 | 26.06 | $6.35 | 24817 |
| 2022-06-13 | 26.02 | $6.43 | 7471 |
| 2022-06-10 | 26.19 | $6.75 | 5881 |
| 2022-06-09 | 25.41 | $6.72 | 3341 |
| 2022-06-08 | 24.64 | $6.70 | 3828 |
| 2022-06-07 | 23.82 | $6.70 | 16996 |
| 2022-06-06 | 22.97 | $6.51 | 4612 |
| 2022-06-03 | 22.32 | $6.78 | 1858 |
| 2022-06-02 | 21.13 | $6.87 | 4623 |
| 2022-06-01 | 19.72 | $6.90 | 11166 |
| 2022-05-31 | 18.23 | $6.75 | 74262 |
| 2022-05-27 | 17.18 | $6.53 | 160692 |
| 2022-05-26 | 16.08 | $6.62 | 70747 |
| 2022-05-25 | 15.75 | $6.44 | 3193 |
| 2022-05-24 | 15.99 | $6.15 | 5706 |
| 2022-05-23 | 16.51 | $6.31 | 3953 |
| 2022-05-20 | 17.03 | $6.24 | 4051 |
| 2022-05-19 | 17.59 | $6.31 | 5383 |
| 2022-05-18 | 17.87 | $6.28 | 16399 |
| 2022-05-17 | 18.16 | $6.29 | 10922 |
| 2022-05-16 | 18.51 | $6.58 | 22481 |
| 2022-05-13 | 18.88 | $6.40 | 10617 |
| 2022-05-12 | 18.86 | $6.41 | 18876 |
| 2022-05-11 | 18.73 | $6.35 | 8639 |
| 2022-05-10 | 18.81 | $6.45 | 8265 |
| 2022-05-09 | 18.89 | $6.38 | 12986 |
| 2022-05-06 | 19.02 | $6.21 | 18725 |
| 2022-05-05 | 18.67 | $5.75 | 7458 |
| 2022-05-04 | 17.96 | $6.09 | 14083 |
| 2022-05-03 | 17.62 | $6.31 | 9018 |
| 2022-05-02 | 17.95 | $6.38 | 10560 |
| 2022-04-29 | 17.93 | $6.61 | 11792 |
| 2022-04-28 | 18.03 | $6.46 | 6684 |
| 2022-04-27 | 18.96 | $6.70 | 11764 |
| 2022-04-26 | 19.94 | $6.45 | 1406 |
| 2022-04-25 | 19.36 | $6.45 | 5522 |
| 2022-04-22 | 18.75 | $6.58 | 3885 |
| 2022-04-21 | 18.28 | $6.62 | 8345 |
| 2022-04-20 | 18.04 | $6.79 | 1573 |
| 2022-04-19 | 17.80 | $6.80 | 2698 |
| 2022-04-18 | 17.55 | $6.61 | 5135 |
| 2022-04-14 | 16.89 | $6.89 | 3480 |
| 2022-04-13 | 16.75 | $6.75 | 2774 |
| 2022-04-12 | 16.30 | $6.81 | 5349 |
| 2022-04-11 | 15.82 | $6.80 | 14337 |
| 2022-04-08 | 15.32 | $7.08 | 9246 |
| 2022-04-07 | 15.42 | $7.05 | 4385 |
| 2022-04-06 | 15.53 | $7.10 | 3220 |
| 2022-04-05 | 15.76 | $7.20 | 7263 |
| 2022-04-04 | 16.21 | $7.40 | 2351 |
| 2022-04-01 | 16.99 | $7.40 | 3888 |
| 2022-03-31 | 17.74 | $7.55 | 5250 |
| 2022-03-30 | 18.53 | $7.59 | 1400 |
| 2022-03-29 | 19.00 | $7.65 | 5751 |
| 2022-03-28 | 19.33 | $7.73 | 3883 |
| 2022-03-25 | 19.68 | $7.57 | 32906 |
| 2022-03-24 | 20.38 | $7.47 | 22726 |
| 2022-03-23 | 21.11 | $7.68 | 15846 |
| 2022-03-22 | 21.62 | $7.75 | 4795 |
| 2022-03-21 | 21.92 | $7.67 | 2203 |
| 2022-03-18 | 22.33 | $7.71 | 3935 |
| 2022-03-17 | 22.53 | $7.85 | 2128 |
| 2022-03-16 | 22.46 | $7.77 | 5779 |
| 2022-03-15 | 22.48 | $7.44 | 14642 |
| 2022-03-14 | 22.51 | $7.33 | 14436 |
| 2022-03-11 | 23.12 | $7.55 | 14263 |
| 2022-03-10 | 23.73 | $7.62 | 1567 |
| 2022-03-09 | 23.78 | $7.78 | 2771 |
| 2022-03-08 | 23.70 | $7.63 | 1978 |
| 2022-03-07 | 23.82 | $7.60 | 16253 |
| 2022-03-04 | 23.91 | $7.85 | 14773 |
| 2022-03-03 | 23.59 | $7.94 | 3253 |
| 2022-03-02 | 23.20 | $7.98 | 2351 |
| 2022-03-01 | 22.46 | $7.92 | 1953 |
| 2022-02-28 | 22.03 | $7.85 | 3565 |
| 2022-02-25 | 21.90 | $8.08 | 6834 |
| 2022-02-24 | 21.76 | $7.95 | 3231 |
| 2022-02-23 | 21.70 | $8.12 | 8949 |
| 2022-02-22 | 21.40 | $8.02 | 2159 |
| 2022-02-18 | 21.56 | $8.05 | 6329 |
| 2022-02-17 | 21.90 | $8.02 | 2824 |
| 2022-02-16 | 21.85 | $8.19 | 13323 |
| 2022-02-15 | 21.80 | $8.01 | 1317 |
| 2022-02-14 | 21.63 | $8.10 | 8363 |
| 2022-02-11 | 21.43 | $8.14 | 5445 |
| 2022-02-10 | 20.98 | $8.39 | 6453 |
| 2022-02-09 | 20.20 | $8.59 | 57592 |
| 2022-02-08 | 19.38 | $8.18 | 8927 |
| 2022-02-07 | 19.12 | $8.58 | 7237 |
| 2022-02-04 | 18.85 | $8.41 | 4385 |
| 2022-02-03 | 17.96 | $8.60 | 19098 |
| 2022-02-02 | 17.03 | $7.92 | 11701 |
| 2022-02-01 | 16.93 | $8.00 | 29911 |
| 2022-01-31 | 16.83 | $7.91 | 46173 |
| 2022-01-28 | 16.99 | $7.83 | 23765 |
| 2022-01-27 | 17.22 | $7.65 | 30343 |
| 2022-01-26 | 17.10 | $8.21 | 18664 |
| 2022-01-25 | 16.37 | $7.74 | 2748 |
| 2022-01-24 | 16.34 | $7.68 | 13634 |
| 2022-01-21 | 16.30 | $7.80 | 6724 |
| 2022-01-20 | 16.84 | $7.90 | 3582 |
| 2022-01-19 | 17.16 | $7.75 | 14436 |
| 2022-01-18 | 17.49 | $7.70 | 17095 |
| 2022-01-14 | 17.85 | $8.31 | 6691 |
| 2022-01-13 | 17.46 | $8.23 | 8196 |
| 2022-01-12 | 17.05 | $7.91 | 7378 |
| 2022-01-11 | 17.43 | $7.75 | 32018 |
| 2022-01-10 | 17.82 | $7.80 | 16813 |
| 2022-01-07 | 18.64 | $7.93 | 28272 |
| 2022-01-06 | 19.40 | $7.81 | 21753 |
| 2022-01-05 | 19.82 | $7.86 | 20423 |
| 2022-01-04 | 20.36 | $7.86 | 21402 |
| 2022-01-03 | 20.92 | $7.80 | 29614 |
| 2021-12-31 | 20.95 | $7.85 | 2257 |
| 2021-12-30 | 20.95 | $7.84 | 3542 |
| 2021-12-29 | 20.96 | $8.11 | 10010 |
| 2021-12-28 | 20.96 | $7.95 | 8689 |
| 2021-12-27 | 21.29 | $8.02 | 5525 |
| 2021-12-23 | 21.76 | $8.28 | 3098 |
| 2021-12-22 | 22.30 | $8.14 | 4880 |
| 2021-12-21 | 22.87 | $8.22 | 8596 |
| 2021-12-20 | 23.59 | $8.16 | 10930 |
| 2021-12-17 | 24.40 | $8.20 | 9825 |
| 2021-12-16 | 24.88 | $8.24 | 8284 |
| 2021-12-15 | 25.39 | $8.28 | 22224 |
| 2021-12-14 | 25.95 | $8.51 | 8225 |
| 2021-12-13 | 26.34 | $8.45 | 13006 |
| 2021-12-10 | 26.95 | $8.54 | 3491 |
| 2021-12-09 | 28.01 | $8.65 | 5740 |
| 2021-12-08 | 29.33 | $8.31 | 4688 |
| 2021-12-07 | 30.35 | $8.32 | 42380 |
| 2021-12-06 | 31.43 | $8.55 | 8572 |
| 2021-12-03 | 32.82 | $8.62 | 5534 |
| 2021-12-02 | 34.12 | $8.62 | 8528 |
| 2021-12-01 | 35.49 | $8.53 | 21899 |
| 2021-11-30 | 36.79 | $8.50 | 50461 |
| 2021-11-29 | 38.15 | $8.79 | 14431 |
| 2021-11-26 | 40.07 | $8.73 | 5646 |
| 2021-11-24 | 41.28 | $8.91 | 3550 |
| 2021-11-23 | 42.48 | $9.00 | 15607 |
| 2021-11-22 | 43.75 | $9.16 | 5246 |
| 2021-11-19 | 43.72 | $9.32 | 4016 |
| 2021-11-18 | 43.68 | $9.37 | 12379 |
| 2021-11-17 | 43.11 | $9.76 | 41839 |
| 2021-11-16 | 41.93 | $9.59 | 25437 |
| 2021-11-15 | 40.68 | $9.88 | 44952 |
| 2021-11-12 | 39.62 | $9.37 | 27759 |
| 2021-11-11 | 38.94 | $9.05 | 3120 |
| 2021-11-10 | 38.52 | $9.08 | 34832 |
| 2021-11-09 | 38.07 | $9.09 | 15628 |
| 2021-11-08 | 37.65 | $9.01 | 16770 |
| 2021-11-05 | 36.99 | $9.01 | 15781 |
| 2021-11-04 | 36.31 | $8.82 | 11280 |
| 2021-11-03 | 35.52 | $9.14 | 18399 |
| 2021-11-02 | 34.69 | $8.97 | 10258 |
| 2021-11-01 | 33.91 | $8.97 | 39377 |
| 2021-10-29 | 33.00 | $8.71 | 8690 |
| 2021-10-28 | 32.56 | $8.38 | 6792 |
| 2021-10-27 | 32.12 | $8.56 | 13221 |
| 2021-10-26 | 31.53 | $8.70 | 2793 |
| 2021-10-25 | 30.66 | $8.67 | 8147 |
| 2021-10-22 | 29.74 | $8.87 | 55082 |
| 2021-10-21 | 28.85 | $8.62 | 64861 |
| 2021-10-20 | 27.92 | $8.34 | 11630 |
| 2021-10-19 | 27.36 | $8.29 | 16809 |
| 2021-10-18 | 26.87 | $8.17 | 25244 |
| 2021-10-15 | 26.20 | $8.31 | 18600 |
| 2021-10-14 | 25.51 | $8.10 | 15758 |
| 2021-10-13 | 25.01 | $7.79 | 21690 |
| 2021-10-12 | 24.49 | $7.65 | 9498 |
| 2021-10-11 | 24.63 | $7.61 | 7467 |
| 2021-10-08 | 24.93 | $7.50 | 17087 |
| 2021-10-07 | 25.25 | $7.68 | 10584 |
| 2021-10-06 | 25.52 | $7.53 | 26750 |
| 2021-10-05 | 26.02 | $7.25 | 13849 |
| 2021-10-04 | 26.66 | $7.01 | 31640 |
| 2021-10-01 | 27.74 | $7.05 | 6439 |
| 2021-09-30 | 28.65 | $7.40 | 5464 |
| 2021-09-29 | 29.18 | $7.40 | 5670 |
| 2021-09-28 | 29.66 | $7.40 | 5149 |
| 2021-09-27 | 30.10 | $7.63 | 11643 |
| 2021-09-24 | 30.56 | $7.50 | 10669 |
| 2021-09-23 | 31.53 | $7.34 | 15023 |
| 2021-09-22 | 32.54 | $7.58 | 12970 |
| 2021-09-21 | 33.12 | $7.85 | 3799 |
| 2021-09-20 | 33.29 | $7.97 | 6281 |
| 2021-09-17 | 33.47 | $7.93 | 7460 |
| 2021-09-16 | 33.66 | $8.05 | 6226 |
| 2021-09-15 | 33.86 | $8.03 | 7495 |
| 2021-09-14 | 34.00 | $8.21 | 48435 |
| 2021-09-13 | 34.15 | $8.26 | 21763 |
| 2021-09-10 | 33.59 | $8.48 | 47151 |
| 2021-09-09 | 32.94 | $8.35 | 39477 |
| 2021-09-08 | 32.64 | $8.30 | 63306 |
| 2021-09-07 | 32.33 | $8.20 | 30553 |
| 2021-09-03 | 32.14 | $8.20 | 14725 |
| 2021-09-02 | 31.74 | $7.93 | 2697 |
| 2021-09-01 | 31.34 | $8.02 | 7172 |
| 2021-08-31 | 30.93 | $7.93 | 55205 |
| 2021-08-30 | 30.49 | $7.45 | 6843 |
| 2021-08-27 | 30.31 | $7.62 | 6579 |
| 2021-08-26 | 29.88 | $7.93 | 18708 |
| 2021-08-25 | 29.45 | $7.60 | 3577 |
| 2021-08-24 | 29.12 | $7.43 | 9521 |
| 2021-08-23 | 28.86 | $7.31 | 32706 |
| 2021-08-20 | 28.69 | $7.20 | 4688 |
| 2021-08-19 | 27.96 | $7.01 | 12111 |
| 2021-08-18 | 27.17 | $7.35 | 24002 |
| 2021-08-17 | 25.97 | $7.73 | 6124 |
| 2021-08-16 | 24.50 | $7.80 | 22517 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected