NASDAQ : RMFEX

American Funds American Mutual R4

$64.12 USD

$0.13 (0.2%)

Volume
0
Average Volume
0
Market Capitalization
$77.8B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$64.46
Year Low
$57.13
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $64.50 $64.50 0.00% -
2026-07-15 $64.12 $64.12 0.00% -
2026-07-14 $63.99 $63.99 0.00% -
2026-07-13 $64.26 $64.26 0.00% -
2026-07-10 $64.46 $64.46 0.00% -
2026-07-09 $64.18 $64.18 0.00% -
2026-07-08 $63.92 $63.92 0.00% -
2026-07-07 $64.37 $64.37 0.00% -
2026-07-06 $64.29 $64.29 0.00% -
2026-07-02 $64.32 $64.32 0.00% -
2026-07-01 $63.93 $63.93 0.00% -
2026-06-30 $63.99 $63.99 0.00% -
2026-06-29 $63.97 $63.97 0.00% -
2026-06-26 $63.47 $63.47 0.00% -
2026-06-25 $63.25 $63.25 0.00% -
2026-06-24 $62.92 $62.92 0.00% -
2026-06-23 $62.62 $62.62 0.00% -
2026-06-22 $62.71 $62.71 0.00% -
2026-06-18 $62.81 $62.81 0.00% -
2026-06-17 $62.51 $62.51 0.00% -
2026-06-16 $63.17 $63.17 0.00% -
2026-06-15 $63.42 $63.42 0.00% -
2026-06-12 $63.17 $63.17 0.00% -
2026-06-11 $62.82 $62.82 0.00% -
2026-06-10 $62.07 $62.07 0.00% -
2026-06-09 $62.62 $62.62 0.00% -
2026-06-08 $62.24 $62.24 0.00% -
2026-06-05 $62.34 $62.34 0.00% -
2026-06-04 $63.05 $63.05 0.00% -
2026-06-03 $62.69 $62.69 0.00% -
2026-06-02 $62.90 $62.90 0.00% -
2026-06-01 $62.52 $62.52 0.00% -
2026-05-29 $62.84 $62.84 0.00% -
2026-05-28 $62.83 $62.83 0.00% -
2026-05-27 $62.71 $62.71 0.00% -
2026-05-26 $62.68 $62.68 0.00% -
2026-05-22 $62.72 $62.72 0.00% -
2026-05-21 $62.38 $62.38 0.00% -
2026-05-20 $62.17 $62.17 0.00% -
2026-05-19 $61.82 $61.82 0.00% -
2026-05-18 $62.07 $62.07 0.00% -
2026-05-15 $61.88 $61.88 0.00% -
2026-05-14 $62.40 $62.40 0.00% -
2026-05-13 $61.80 $61.80 0.00% -
2026-05-12 $61.76 $61.76 0.00% -
2026-05-11 $61.53 $61.53 0.00% -
2026-05-08 $61.33 $61.33 0.00% -
2026-05-07 $61.39 $61.39 0.00% -
2026-05-06 $61.90 $61.90 0.00% -
2026-05-05 $61.37 $61.37 0.00% -
2026-05-04 $61.10 $61.10 0.00% -
2026-05-01 $61.44 $61.44 0.00% -
2026-04-30 $61.50 $61.50 0.00% -
2026-04-29 $60.62 $60.62 0.00% -
2026-04-28 $60.65 $60.65 0.00% -
2026-04-27 $60.62 $60.62 0.00% -
2026-04-24 $60.84 $60.84 0.00% -
2026-04-23 $60.99 $60.99 0.00% -
2026-04-22 $60.69 $60.69 0.00% -
2026-04-21 $60.40 $60.40 0.00% -
2026-04-20 $60.95 $60.95 0.00% -
2026-04-17 $61.13 $61.13 0.00% -
2026-04-16 $60.62 $60.62 0.00% -
2026-04-15 $60.53 $60.53 0.00% -
2026-04-14 $60.62 $60.62 0.00% -
2026-04-13 $60.45 $60.45 0.00% -
2026-04-10 $60.06 $60.06 0.00% -
2026-04-09 $60.31 $60.31 0.00% -
2026-04-08 $60.03 $60.03 0.00% -
2026-04-07 $58.66 $58.66 0.00% -
2026-04-06 $58.57 $58.57 0.00% -
2026-04-02 $58.33 $58.33 0.00% -
2026-04-01 $58.30 $58.30 0.00% -
2026-03-31 $58.20 $58.20 0.00% -
2026-03-30 $57.13 $57.13 0.00% -
2026-03-27 $57.19 $57.19 0.00% -
2026-03-26 $57.79 $57.79 0.00% -
2026-03-25 $58.49 $58.49 0.00% -
2026-03-24 $58.23 $58.23 0.00% -
2026-03-23 $58.23 $58.23 0.00% -
2026-03-20 $57.72 $57.72 0.00% -
2026-03-19 $58.52 $58.52 0.00% -
2026-03-18 $58.57 $58.57 0.00% -
2026-03-17 $59.73 $59.73 0.00% -
2026-03-16 $59.85 $59.85 0.00% -
2026-03-13 $59.38 $59.38 0.00% -
2026-03-12 $59.53 $59.53 0.00% -
2026-03-11 $60.23 $60.23 0.00% -
2026-03-10 $60.50 $60.50 0.00% -
2026-03-09 $60.67 $60.67 0.00% -