Is American Funds American Mutual R4 (RMFEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds American Mutual R4 (RMFEX) research center and poll results.
NASDAQ : RMFEX
American Funds American Mutual R4
$64.06 USD
-$0.44 (-0.68%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $77.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $64.50
- Year Low
- $57.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
63.81
2026-07-17
Close Price
$64.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.96
Average
53.81
Maximum
63.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.81 | $64.06 | — |
| 2026-07-16 | 63.73 | $64.50 | — |
| 2026-07-15 | 63.66 | $64.12 | — |
| 2026-07-14 | 63.63 | $63.99 | — |
| 2026-07-13 | 63.59 | $64.26 | — |
| 2026-07-10 | 63.52 | $64.46 | — |
| 2026-07-09 | 63.40 | $64.18 | — |
| 2026-07-08 | 63.32 | $63.92 | — |
| 2026-07-07 | 63.23 | $64.37 | — |
| 2026-07-06 | 63.13 | $64.29 | — |
| 2026-07-02 | 63.07 | $64.32 | — |
| 2026-07-01 | 62.99 | $63.93 | — |
| 2026-06-30 | 62.94 | $63.99 | — |
| 2026-06-29 | 62.86 | $63.97 | — |
| 2026-06-26 | 62.81 | $63.47 | — |
| 2026-06-25 | 62.78 | $63.25 | — |
| 2026-06-24 | 62.75 | $62.92 | — |
| 2026-06-23 | 62.74 | $62.62 | — |
| 2026-06-22 | 62.74 | $62.71 | — |
| 2026-06-18 | 62.72 | $62.81 | — |
| 2026-06-17 | 62.69 | $62.51 | — |
| 2026-06-16 | 62.66 | $63.17 | — |
| 2026-06-15 | 62.60 | $63.42 | — |
| 2026-06-12 | 62.53 | $63.17 | — |
| 2026-06-11 | 62.49 | $62.82 | — |
| 2026-06-10 | 62.44 | $62.07 | — |
| 2026-06-09 | 62.42 | $62.62 | — |
| 2026-06-08 | 62.37 | $62.24 | — |
| 2026-06-05 | 62.32 | $62.34 | — |
| 2026-06-04 | 62.27 | $63.05 | — |
| 2026-06-03 | 62.22 | $62.69 | — |
| 2026-06-02 | 62.15 | $62.90 | — |
| 2026-06-01 | 62.06 | $62.52 | — |
| 2026-05-29 | 62.01 | $62.84 | — |
| 2026-05-28 | 61.94 | $62.83 | — |
| 2026-05-27 | 61.83 | $62.71 | — |
| 2026-05-26 | 61.73 | $62.68 | — |
| 2026-05-22 | 61.62 | $62.72 | — |
| 2026-05-21 | 61.53 | $62.38 | — |
| 2026-05-20 | 61.46 | $62.17 | — |
| 2026-05-19 | 61.39 | $61.82 | — |
| 2026-05-18 | 61.31 | $62.07 | — |
| 2026-05-15 | 61.26 | $61.88 | — |
| 2026-05-14 | 61.22 | $62.40 | — |
| 2026-05-13 | 61.13 | $61.80 | — |
| 2026-05-12 | 61.07 | $61.76 | — |
| 2026-05-11 | 61.01 | $61.53 | — |
| 2026-05-08 | 60.96 | $61.33 | — |
| 2026-05-07 | 60.89 | $61.39 | — |
| 2026-05-06 | 60.84 | $61.90 | — |
| 2026-05-05 | 60.75 | $61.37 | — |
| 2026-05-04 | 60.61 | $61.10 | — |
| 2026-05-01 | 60.48 | $61.44 | — |
| 2026-04-30 | 60.33 | $61.50 | — |
| 2026-04-29 | 60.17 | $60.62 | — |
| 2026-04-28 | 60.05 | $60.65 | — |
| 2026-04-27 | 59.87 | $60.62 | — |
| 2026-04-24 | 59.70 | $60.84 | — |
| 2026-04-23 | 59.55 | $60.99 | — |
| 2026-04-22 | 59.42 | $60.69 | — |
| 2026-04-21 | 59.30 | $60.40 | — |
| 2026-04-20 | 59.19 | $60.95 | — |
| 2026-04-17 | 59.03 | $61.13 | — |
| 2026-04-16 | 58.90 | $60.62 | — |
| 2026-04-15 | 58.80 | $60.53 | — |
| 2026-04-14 | 58.76 | $60.62 | — |
| 2026-04-13 | 58.72 | $60.45 | — |
| 2026-04-10 | 58.66 | $60.06 | — |
| 2026-04-09 | 58.64 | $60.31 | — |
| 2026-04-08 | 58.63 | $60.03 | — |
| 2026-04-07 | 58.66 | $58.66 | — |
| 2026-04-06 | 58.76 | $58.57 | — |
| 2026-04-02 | 58.85 | $58.33 | — |
| 2026-04-01 | 58.98 | $58.30 | — |
| 2026-03-31 | 59.15 | $58.20 | — |
| 2026-03-30 | 59.31 | $57.13 | — |
| 2026-03-27 | 59.56 | $57.19 | — |
| 2026-03-26 | 59.82 | $57.79 | — |
| 2026-03-25 | 60.03 | $58.49 | — |
| 2026-03-24 | 60.22 | $58.23 | — |
| 2026-03-23 | 60.40 | $58.23 | — |
| 2026-03-20 | 60.58 | $57.72 | — |
| 2026-03-19 | 60.80 | $58.52 | — |
| 2026-03-18 | 60.96 | $58.57 | — |
| 2026-03-17 | 61.12 | $59.73 | — |
| 2026-03-16 | 61.23 | $59.85 | — |
| 2026-03-13 | 61.33 | $59.38 | — |
| 2026-03-12 | 61.44 | $59.53 | — |
| 2026-03-11 | 61.56 | $60.23 | — |
| 2026-03-10 | 61.64 | $60.50 | — |
| 2026-03-09 | 61.70 | $60.67 | — |
| 2026-03-06 | 61.74 | $60.41 | — |
| 2026-03-05 | 61.75 | $61.01 | — |
| 2026-03-04 | 61.74 | $61.62 | — |
| 2026-03-03 | 61.69 | $61.44 | — |
| 2026-03-02 | 61.65 | $62.17 | — |
| 2026-02-27 | 61.56 | $62.27 | — |
| 2026-02-26 | 61.47 | $62.08 | — |
| 2026-02-25 | 61.39 | $62.19 | — |
| 2026-02-24 | 61.32 | $61.92 | — |
| 2026-02-23 | 61.26 | $61.76 | — |
| 2026-02-20 | 61.18 | $62.07 | — |
| 2026-02-19 | 61.08 | $61.77 | — |
| 2026-02-18 | 61.00 | $61.89 | — |
| 2026-02-17 | 60.89 | $61.83 | — |
| 2026-02-13 | 60.84 | $61.81 | — |
| 2026-02-12 | 60.78 | $61.58 | — |
| 2026-02-11 | 60.72 | $62.03 | — |
| 2026-02-10 | 60.64 | $61.75 | — |
| 2026-02-09 | 60.58 | $61.75 | — |
| 2026-02-06 | 60.51 | $61.54 | — |
| 2026-02-05 | 60.43 | $60.47 | — |
| 2026-02-04 | 60.39 | $60.90 | — |
| 2026-02-03 | 60.35 | $60.55 | — |
| 2026-02-02 | 60.32 | $60.64 | — |
| 2026-01-30 | 60.26 | $60.44 | — |
| 2026-01-29 | 60.20 | $60.41 | — |
| 2026-01-28 | 60.16 | $60.54 | — |
| 2026-01-27 | 60.12 | $60.84 | — |
| 2026-01-26 | 60.06 | $60.53 | — |
| 2026-01-23 | 60.02 | $60.22 | — |
| 2026-01-22 | 59.99 | $60.11 | — |
| 2026-01-21 | 59.95 | $60.16 | — |
| 2026-01-20 | 59.89 | $59.62 | — |
| 2026-01-16 | 59.84 | $60.81 | — |
| 2026-01-15 | 59.72 | $60.67 | — |
| 2026-01-14 | 59.63 | $60.45 | — |
| 2026-01-13 | 59.75 | $60.42 | — |
| 2026-01-12 | 59.88 | $60.54 | — |
| 2026-01-09 | 60.02 | $60.38 | — |
| 2026-01-08 | 60.15 | $59.86 | — |
| 2026-01-07 | 60.29 | $59.70 | — |
| 2026-01-06 | 60.44 | $60.19 | — |
| 2026-01-05 | 60.57 | $59.80 | — |
| 2026-01-02 | 60.73 | $59.59 | — |
| 2025-12-31 | 60.90 | $59.20 | — |
| 2025-12-30 | 61.07 | $59.61 | — |
| 2025-12-29 | 61.22 | $59.64 | — |
| 2025-12-26 | 61.40 | $59.74 | — |
| 2025-12-24 | 61.57 | $59.73 | — |
| 2025-12-23 | 61.71 | $59.50 | — |
| 2025-12-22 | 61.83 | $59.34 | — |
| 2025-12-19 | 61.93 | $58.94 | — |
| 2025-12-18 | 62.02 | $58.68 | — |
| 2025-12-17 | 62.15 | $58.42 | — |
| 2025-12-16 | 62.30 | $58.79 | — |
| 2025-12-15 | 62.44 | $62.96 | — |
| 2025-12-12 | 62.39 | $62.90 | — |
| 2025-12-11 | 62.34 | $63.39 | — |
| 2025-12-10 | 62.31 | $63.07 | — |
| 2025-12-09 | 62.28 | $62.56 | — |
| 2025-12-08 | 62.26 | $62.71 | — |
| 2025-12-05 | 62.20 | $62.89 | — |
| 2025-12-04 | 62.12 | $62.93 | — |
| 2025-12-03 | 62.06 | $62.90 | — |
| 2025-12-02 | 61.98 | $62.60 | — |
| 2025-12-01 | 61.93 | $62.62 | — |
| 2025-11-28 | 61.89 | $63.41 | — |
| 2025-11-26 | 61.82 | $63.06 | — |
| 2025-11-25 | 61.80 | $62.57 | — |
| 2025-11-24 | 61.82 | $61.81 | — |
| 2025-11-21 | 61.89 | $61.29 | — |
| 2025-11-20 | 61.97 | $60.79 | — |
| 2025-11-19 | 62.06 | $61.42 | — |
| 2025-11-18 | 62.10 | $61.33 | — |
| 2025-11-17 | 62.16 | $61.54 | — |
| 2025-11-14 | 62.20 | $61.95 | — |
| 2025-11-13 | 62.20 | $61.97 | — |
| 2025-11-12 | 62.19 | $62.68 | — |
| 2025-11-11 | 62.16 | $62.54 | — |
| 2025-11-10 | 62.13 | $62.13 | — |
| 2025-11-07 | 62.12 | $61.65 | — |
| 2025-11-06 | 62.09 | $61.30 | — |
| 2025-11-05 | 62.13 | $61.57 | — |
| 2025-11-04 | 62.19 | $61.33 | — |
| 2025-11-03 | 62.24 | $61.56 | — |
| 2025-10-31 | 62.29 | $61.83 | — |
| 2025-10-30 | 62.33 | $62.08 | — |
| 2025-10-29 | 62.33 | $62.64 | — |
| 2025-10-28 | 62.32 | $63.03 | — |
| 2025-10-27 | 62.27 | $63.24 | — |
| 2025-10-24 | 62.19 | $62.83 | — |
| 2025-10-23 | 62.13 | $62.55 | — |
| 2025-10-22 | 62.07 | $62.29 | — |
| 2025-10-21 | 62.04 | $62.45 | — |
| 2025-10-20 | 62.01 | $62.40 | — |
| 2025-10-17 | 61.98 | $61.89 | — |
| 2025-10-16 | 61.97 | $61.73 | — |
| 2025-10-15 | 61.96 | $62.14 | — |
| 2025-10-14 | 61.93 | $62.00 | — |
| 2025-10-13 | 61.91 | $61.81 | — |
| 2025-10-10 | 61.90 | $61.03 | — |
| 2025-10-09 | 61.93 | $62.27 | — |
| 2025-10-08 | 61.91 | $62.60 | — |
| 2025-10-07 | 61.84 | $62.48 | — |
| 2025-10-06 | 61.76 | $62.58 | — |
| 2025-10-03 | 61.67 | $62.48 | — |
| 2025-10-02 | 61.59 | $62.23 | — |
| 2025-10-01 | 61.51 | $62.30 | — |
| 2025-09-30 | 61.42 | $62.03 | — |
| 2025-09-29 | 61.35 | $61.70 | — |
| 2025-09-26 | 61.31 | $61.64 | — |
| 2025-09-25 | 61.28 | $61.26 | — |
| 2025-09-24 | 61.26 | $61.75 | — |
| 2025-09-23 | 61.21 | $61.85 | — |
| 2025-09-22 | 61.14 | $61.82 | — |
| 2025-09-19 | 61.09 | $61.74 | — |
| 2025-09-18 | 61.02 | $61.58 | — |
| 2025-09-17 | 60.97 | $61.47 | — |
| 2025-09-16 | 60.91 | $61.62 | — |
| 2025-09-15 | 60.85 | $61.66 | — |
| 2025-09-12 | 60.79 | $61.59 | — |
| 2025-09-11 | 60.74 | $61.79 | — |
| 2025-09-10 | 60.69 | $61.31 | — |
| 2025-09-09 | 60.64 | $60.75 | — |
| 2025-09-08 | 60.60 | $60.78 | — |
| 2025-09-05 | 60.56 | $60.85 | — |
| 2025-09-04 | 60.50 | $60.79 | — |
| 2025-09-03 | 60.45 | $60.51 | — |
| 2025-09-02 | 60.42 | $60.61 | — |
| 2025-08-29 | 60.39 | $60.84 | — |
| 2025-08-28 | 60.31 | $60.97 | — |
| 2025-08-27 | 60.26 | $60.87 | — |
| 2025-08-26 | 60.23 | $60.74 | — |
| 2025-08-25 | 60.21 | $60.49 | — |
| 2025-08-22 | 60.22 | $60.91 | — |
| 2025-08-21 | 60.21 | $60.34 | — |
| 2025-08-20 | 60.22 | $60.47 | — |
| 2025-08-19 | 60.22 | $60.36 | — |
| 2025-08-18 | 60.20 | $60.41 | — |
| 2025-08-15 | 60.17 | $60.46 | — |
| 2025-08-14 | 60.14 | $60.61 | — |
| 2025-08-13 | 60.10 | $60.63 | — |
| 2025-08-12 | 60.05 | $60.45 | — |
| 2025-08-11 | 60.00 | $59.86 | — |
| 2025-08-08 | 60.00 | $60.00 | — |
| 2025-08-07 | 59.99 | $59.73 | — |
| 2025-08-06 | 60.00 | $59.78 | — |
| 2025-08-05 | 60.00 | $59.78 | — |
| 2025-08-04 | 59.98 | $60.09 | — |
| 2025-08-01 | 59.95 | $59.33 | — |
| 2025-07-31 | 59.97 | $59.84 | — |
| 2025-07-30 | 59.95 | $60.29 | — |
| 2025-07-29 | 59.91 | $60.46 | — |
| 2025-07-28 | 59.84 | $60.50 | — |
| 2025-07-25 | 59.75 | $60.79 | — |
| 2025-07-24 | 59.64 | $60.52 | — |
| 2025-07-23 | 59.53 | $60.51 | — |
| 2025-07-22 | 59.40 | $60.04 | — |
| 2025-07-21 | 59.30 | $59.81 | — |
| 2025-07-18 | 59.19 | $59.78 | — |
| 2025-07-17 | 59.08 | $59.82 | — |
| 2025-07-16 | 58.97 | $59.66 | — |
| 2025-07-15 | 58.89 | $59.40 | — |
| 2025-07-14 | 58.81 | $59.90 | — |
| 2025-07-11 | 58.73 | $59.75 | — |
| 2025-07-10 | 58.65 | $59.96 | — |
| 2025-07-09 | 58.55 | $59.71 | — |
| 2025-07-08 | 58.47 | $59.44 | — |
| 2025-07-07 | 58.40 | $59.48 | — |
| 2025-07-03 | 58.31 | $59.82 | — |
| 2025-07-02 | 58.20 | $59.44 | — |
| 2025-07-01 | 58.12 | $59.33 | — |
| 2025-06-30 | 58.03 | $59.13 | — |
| 2025-06-27 | 57.93 | $58.76 | — |
| 2025-06-26 | 57.85 | $58.62 | — |
| 2025-06-25 | 57.76 | $58.19 | — |
| 2025-06-24 | 57.71 | $58.03 | — |
| 2025-06-23 | 57.62 | $58.03 | — |
| 2025-06-20 | 57.54 | $57.56 | — |
| 2025-06-18 | 57.49 | $57.59 | — |
| 2025-06-17 | 57.48 | $57.61 | — |
| 2025-06-16 | 57.47 | $58.07 | — |
| 2025-06-13 | 57.42 | $57.86 | — |
| 2025-06-12 | 57.37 | $58.31 | — |
| 2025-06-11 | 57.26 | $57.98 | — |
| 2025-06-10 | 57.18 | $58.07 | — |
| 2025-06-09 | 57.11 | $58.00 | — |
| 2025-06-06 | 56.97 | $58.02 | — |
| 2025-06-05 | 56.85 | $57.70 | — |
| 2025-06-04 | 56.73 | $57.75 | — |
| 2025-06-03 | 56.60 | $57.75 | — |
| 2025-06-02 | 56.49 | $57.50 | — |
| 2025-05-30 | 56.41 | $57.28 | — |
| 2025-05-29 | 56.29 | $57.11 | — |
| 2025-05-28 | 56.18 | $56.88 | — |
| 2025-05-27 | 56.07 | $57.16 | — |
| 2025-05-23 | 55.93 | $56.25 | — |
| 2025-05-22 | 55.82 | $56.37 | — |
| 2025-05-21 | 55.71 | $56.52 | — |
| 2025-05-20 | 55.55 | $57.35 | — |
| 2025-05-19 | 55.32 | $57.41 | — |
| 2025-05-16 | 55.05 | $57.16 | — |
| 2025-05-15 | 54.84 | $56.82 | — |
| 2025-05-14 | 54.64 | $56.17 | — |
| 2025-05-13 | 54.51 | $56.41 | — |
| 2025-05-12 | 54.38 | $56.54 | — |
| 2025-05-09 | 54.22 | $55.34 | — |
| 2025-05-08 | 54.08 | $55.46 | — |
| 2025-05-07 | 54.00 | $55.35 | — |
| 2025-05-06 | 53.76 | $55.19 | — |
| 2025-05-05 | 53.55 | $55.57 | — |
| 2025-05-02 | 53.35 | $55.81 | — |
| 2025-05-01 | 53.28 | $54.99 | — |
| 2025-04-30 | 53.35 | $54.83 | — |
| 2025-04-29 | 53.41 | $54.61 | — |
| 2025-04-28 | 53.48 | $54.36 | — |
| 2025-04-25 | 53.54 | $54.16 | — |
| 2025-04-24 | 53.64 | $54.07 | — |
| 2025-04-23 | 53.75 | $53.34 | — |
| 2025-04-22 | 53.91 | $52.79 | — |
| 2025-04-21 | 54.09 | $51.99 | — |
| 2025-04-17 | 54.28 | $52.93 | — |
| 2025-04-16 | 54.44 | $52.93 | — |
| 2025-04-15 | 54.60 | $53.61 | — |
| 2025-04-14 | 54.71 | $53.80 | — |
| 2025-04-11 | 54.82 | $53.29 | — |
| 2025-04-10 | 54.94 | $52.52 | — |
| 2025-04-09 | 55.05 | $53.89 | — |
| 2025-04-08 | 55.12 | $50.54 | — |
| 2025-04-07 | 55.37 | $51.05 | — |
| 2025-04-04 | 55.62 | $51.43 | — |
| 2025-04-03 | 55.90 | $54.47 | — |
| 2025-04-02 | 56.00 | $56.29 | — |
| 2025-04-01 | 56.05 | $56.11 | — |
| 2025-03-31 | 56.07 | $56.03 | — |
| 2025-03-28 | 56.15 | $55.57 | — |
| 2025-03-27 | 56.26 | $56.18 | — |
| 2025-03-26 | 56.31 | $56.27 | — |
| 2025-03-25 | 56.37 | $56.41 | — |
| 2025-03-24 | 56.42 | $56.49 | — |
| 2025-03-21 | 56.48 | $55.88 | — |
| 2025-03-20 | 56.56 | $56.01 | — |
| 2025-03-19 | 56.67 | $56.16 | — |
| 2025-03-18 | 56.78 | $55.80 | — |
| 2025-03-17 | 56.89 | $56.08 | — |
| 2025-03-14 | 56.98 | $55.52 | — |
| 2025-03-13 | 57.10 | $54.78 | — |
| 2025-03-12 | 57.25 | $55.24 | — |
| 2025-03-11 | 57.38 | $55.58 | — |
| 2025-03-10 | 57.48 | $56.14 | — |
| 2025-03-07 | 57.54 | $56.98 | — |
| 2025-03-06 | 57.58 | $56.56 | — |
| 2025-03-05 | 57.63 | $57.19 | — |
| 2025-03-04 | 57.63 | $56.61 | — |
| 2025-03-03 | 57.65 | $57.50 | — |
| 2025-02-28 | 57.64 | $57.83 | — |
| 2025-02-27 | 57.62 | $57.13 | — |
| 2025-02-26 | 57.61 | $57.43 | — |
| 2025-02-25 | 57.60 | $57.56 | — |
| 2025-02-24 | 57.58 | $57.53 | — |
| 2025-02-21 | 57.56 | $57.60 | — |
| 2025-02-20 | 57.54 | $58.22 | — |
| 2025-02-19 | 57.46 | $58.28 | — |
| 2025-02-18 | 57.38 | $58.05 | — |
| 2025-02-14 | 57.29 | $57.82 | — |
| 2025-02-13 | 57.19 | $58.04 | — |
| 2025-02-12 | 57.07 | $57.73 | — |
| 2025-02-11 | 56.93 | $57.80 | — |
| 2025-02-10 | 56.77 | $57.56 | — |
| 2025-02-07 | 56.62 | $57.34 | — |
| 2025-02-06 | 56.51 | $57.75 | — |
| 2025-02-05 | 56.37 | $57.65 | — |
| 2025-02-04 | 56.25 | $57.17 | — |
| 2025-02-03 | 56.15 | $57.08 | — |
| 2025-01-31 | 56.04 | $57.24 | — |
| 2025-01-30 | 55.93 | $57.41 | — |
| 2025-01-29 | 55.80 | $57.02 | — |
| 2025-01-28 | 55.73 | $57.10 | — |
| 2025-01-27 | 55.66 | $57.13 | — |
| 2025-01-24 | 55.59 | $57.21 | — |
| 2025-01-23 | 55.50 | $57.19 | — |
| 2025-01-22 | 55.39 | $56.68 | — |
| 2025-01-21 | 55.28 | $56.72 | — |
| 2025-01-17 | 55.17 | $56.11 | — |
| 2025-01-16 | 55.17 | $55.82 | — |
| 2025-01-15 | 55.33 | $55.59 | — |
| 2025-01-14 | 55.50 | $54.99 | — |
| 2025-01-13 | 55.69 | $54.69 | — |
| 2025-01-10 | 55.90 | $54.48 | — |
| 2025-01-08 | 56.14 | $55.14 | — |
| 2025-01-07 | 56.34 | $55.02 | — |
| 2025-01-06 | 56.57 | $55.20 | — |
| 2025-01-03 | 56.80 | $55.27 | — |
| 2025-01-02 | 57.03 | $54.85 | — |
| 2024-12-31 | 57.29 | $54.92 | — |
| 2024-12-30 | 57.55 | $54.91 | — |
| 2024-12-27 | 57.82 | $55.48 | — |
| 2024-12-26 | 58.05 | $55.82 | — |
| 2024-12-24 | 58.27 | $55.75 | — |
| 2024-12-23 | 58.48 | $55.30 | — |
| 2024-12-20 | 58.70 | $55.06 | — |
| 2024-12-19 | 58.92 | $54.50 | — |
| 2024-12-18 | 59.13 | $54.54 | — |
| 2024-12-17 | 59.34 | $55.97 | — |
| 2024-12-16 | 59.48 | $59.02 | — |
| 2024-12-13 | 59.46 | $59.07 | — |
| 2024-12-12 | 59.46 | $58.78 | — |
| 2024-12-11 | 59.50 | $59.00 | — |
| 2024-12-10 | 59.53 | $59.10 | — |
| 2024-12-09 | 59.56 | $59.31 | — |
| 2024-12-06 | 59.60 | $59.64 | — |
| 2024-12-05 | 59.60 | $59.71 | — |
| 2024-12-04 | 59.59 | $59.95 | — |
| 2024-12-03 | 59.52 | $59.97 | — |
| 2024-12-02 | 59.42 | $60.13 | — |
| 2024-11-29 | 59.33 | $60.32 | — |
| 2024-11-27 | 59.23 | $60.11 | — |
| 2024-11-26 | 59.16 | $60.20 | — |
| 2024-11-25 | 59.09 | $59.98 | — |
| 2024-11-22 | 59.05 | $59.70 | — |
| 2024-11-21 | 59.00 | $59.34 | — |
| 2024-11-20 | 58.99 | $58.81 | — |
| 2024-11-19 | 59.01 | $58.70 | — |
| 2024-11-18 | 59.04 | $58.84 | — |
| 2024-11-15 | 59.08 | $58.58 | — |
| 2024-11-14 | 59.14 | $59.09 | — |
| 2024-11-13 | 59.18 | $59.50 | — |
| 2024-11-12 | 59.19 | $59.52 | — |
| 2024-11-11 | 59.19 | $59.88 | — |
| 2024-11-08 | 59.18 | $60.02 | — |
| 2024-11-07 | 59.15 | $59.71 | — |
| 2024-11-06 | 59.11 | $59.54 | — |
| 2024-11-05 | 59.09 | $58.48 | — |
| 2024-11-04 | 59.11 | $57.99 | — |
| 2024-11-01 | 59.14 | $58.22 | — |
| 2024-10-31 | 59.18 | $58.29 | — |
| 2024-10-30 | 59.19 | $58.84 | — |
| 2024-10-29 | 59.19 | $58.85 | — |
| 2024-10-28 | 59.19 | $59.01 | — |
| 2024-10-25 | 59.20 | $58.83 | — |
| 2024-10-24 | 59.19 | $59.03 | — |
| 2024-10-23 | 59.17 | $59.26 | — |
| 2024-10-22 | 59.14 | $59.39 | — |
| 2024-10-21 | 59.10 | $59.50 | — |
| 2024-10-18 | 59.07 | $59.90 | — |
| 2024-10-17 | 59.00 | $59.74 | — |
| 2024-10-16 | 58.94 | $59.79 | — |
| 2024-10-15 | 58.85 | $59.47 | — |
| 2024-10-14 | 58.80 | $59.80 | — |
| 2024-10-11 | 58.73 | $59.35 | — |
| 2024-10-10 | 58.67 | $58.93 | — |
| 2024-10-09 | 58.61 | $59.16 | — |
| 2024-10-08 | 58.53 | $58.80 | — |
| 2024-10-07 | 58.46 | $58.55 | — |
| 2024-10-04 | 58.40 | $59.01 | — |
| 2024-10-03 | 58.28 | $58.65 | — |
| 2024-10-02 | 58.21 | $58.87 | — |
| 2024-10-01 | 58.15 | $58.84 | — |
| 2024-09-30 | 58.09 | $59.03 | — |
| 2024-09-27 | 58.05 | $58.74 | — |
| 2024-09-26 | 58.01 | $58.69 | — |
| 2024-09-25 | 57.96 | $58.53 | — |
| 2024-09-24 | 57.92 | $58.73 | — |
| 2024-09-23 | 57.87 | $58.77 | — |
| 2024-09-20 | 57.82 | $58.54 | — |
| 2024-09-19 | 57.75 | $58.57 | — |
| 2024-09-18 | 57.69 | $57.98 | — |
| 2024-09-17 | 57.65 | $58.36 | — |
| 2024-09-16 | 57.60 | $58.48 | — |
| 2024-09-13 | 57.52 | $58.18 | — |
| 2024-09-12 | 57.45 | $57.80 | — |
| 2024-09-11 | 57.38 | $57.52 | — |
| 2024-09-10 | 57.30 | $57.44 | — |
| 2024-09-09 | 57.20 | $57.28 | — |
| 2024-09-06 | 57.11 | $56.66 | — |
| 2024-09-05 | 57.05 | $57.24 | — |
| 2024-09-04 | 56.91 | $57.64 | — |
| 2024-09-03 | 56.76 | $57.58 | — |
| 2024-08-30 | 56.60 | $58.29 | — |
| 2024-08-29 | 56.46 | $57.84 | — |
| 2024-08-28 | 56.38 | $57.75 | — |
| 2024-08-27 | 56.32 | $57.84 | — |
| 2024-08-26 | 56.23 | $57.73 | — |
| 2024-08-23 | 56.15 | $57.70 | — |
| 2024-08-22 | 56.06 | $57.19 | — |
| 2024-08-21 | 55.97 | $57.36 | — |
| 2024-08-20 | 55.86 | $57.16 | — |
| 2024-08-19 | 55.78 | $57.24 | — |
| 2024-08-16 | 55.71 | $56.91 | — |
| 2024-08-15 | 55.63 | $56.85 | — |
| 2024-08-14 | 55.57 | $56.31 | — |
| 2024-08-13 | 55.55 | $56.04 | — |
| 2024-08-12 | 55.55 | $55.41 | — |
| 2024-08-09 | 55.55 | $55.50 | — |
| 2024-08-08 | 55.55 | $55.36 | — |
| 2024-08-07 | 55.54 | $54.49 | — |
| 2024-08-06 | 55.56 | $54.72 | — |
| 2024-08-05 | 55.55 | $54.27 | — |
| 2024-08-02 | 55.57 | $55.58 | — |
| 2024-08-01 | 55.52 | $56.21 | — |
| 2024-07-31 | 55.42 | $56.50 | — |
| 2024-07-30 | 55.31 | $56.15 | — |
| 2024-07-29 | 55.21 | $55.97 | — |
| 2024-07-26 | 55.12 | $55.98 | — |
| 2024-07-25 | 55.03 | $55.30 | — |
| 2024-07-24 | 54.98 | $55.15 | — |
| 2024-07-23 | 54.93 | $55.72 | — |
| 2024-07-22 | 54.88 | $55.72 | — |
| 2024-07-19 | 54.81 | $55.34 | — |
| 2024-07-18 | 54.77 | $55.61 | — |
| 2024-07-17 | 54.70 | $56.01 | — |
| 2024-07-16 | 54.62 | $56.06 | — |
| 2024-07-15 | 54.51 | $55.45 | — |
| 2024-07-12 | 54.43 | $55.37 | — |
| 2024-07-11 | 54.36 | $55.15 | — |
| 2024-07-10 | 54.30 | $54.99 | — |
| 2024-07-09 | 54.26 | $54.50 | — |
| 2024-07-08 | 54.23 | $54.57 | — |
| 2024-07-05 | 54.20 | $54.55 | — |
| 2024-07-03 | 54.17 | $54.38 | — |
| 2024-07-02 | 54.13 | $54.32 | — |
| 2024-07-01 | 54.09 | $54.09 | — |
| 2024-06-28 | 54.08 | $54.18 | — |
| 2024-06-27 | 54.03 | $54.16 | — |
| 2024-06-26 | 53.97 | $54.18 | — |
| 2024-06-25 | 53.94 | $54.31 | — |
| 2024-06-24 | 53.93 | $54.56 | — |
| 2024-06-21 | 53.89 | $54.42 | — |
| 2024-06-20 | 53.88 | $54.47 | — |
| 2024-06-18 | 53.88 | $54.36 | — |
| 2024-06-17 | 53.88 | $54.25 | — |
| 2024-06-14 | 53.89 | $53.87 | — |
| 2024-06-13 | 53.91 | $53.94 | — |
| 2024-06-12 | 53.94 | $53.97 | — |
| 2024-06-11 | 53.94 | $54.02 | — |
| 2024-06-10 | 53.93 | $54.05 | — |
| 2024-06-07 | 53.92 | $53.92 | — |
| 2024-06-06 | 53.91 | $53.94 | — |
| 2024-06-05 | 53.88 | $53.97 | — |
| 2024-06-04 | 53.85 | $53.64 | — |
| 2024-06-03 | 53.82 | $53.56 | — |
| 2024-05-31 | 53.78 | $53.79 | — |
| 2024-05-30 | 53.70 | $53.15 | — |
| 2024-05-29 | 53.64 | $53.05 | — |
| 2024-05-28 | 53.60 | $53.63 | — |
| 2024-05-24 | 53.56 | $53.97 | — |
| 2024-05-23 | 53.50 | $53.73 | — |
| 2024-05-22 | 53.44 | $54.30 | — |
| 2024-05-21 | 53.37 | $54.42 | — |
| 2024-05-20 | 53.29 | $54.33 | — |
| 2024-05-17 | 53.18 | $54.45 | — |
| 2024-05-16 | 53.05 | $54.41 | — |
| 2024-05-15 | 52.92 | $54.48 | — |
| 2024-05-14 | 52.78 | $54.00 | — |
| 2024-05-13 | 52.68 | $53.81 | — |
| 2024-05-10 | 52.58 | $53.88 | — |
| 2024-05-09 | 52.51 | $53.73 | — |
| 2024-05-08 | 52.47 | $53.36 | — |
| 2024-05-07 | 52.45 | $53.29 | — |
| 2024-05-06 | 52.47 | $53.05 | — |
| 2024-05-03 | 52.49 | $52.74 | — |
| 2024-05-02 | 52.52 | $52.21 | — |
| 2024-05-01 | 52.56 | $52.04 | — |
| 2024-04-30 | 52.63 | $52.22 | — |
| 2024-04-29 | 52.70 | $52.83 | — |
| 2024-04-26 | 52.75 | $52.64 | — |
| 2024-04-25 | 52.83 | $52.70 | — |
| 2024-04-24 | 52.90 | $52.77 | — |
| 2024-04-23 | 52.92 | $52.78 | — |
| 2024-04-22 | 52.95 | $52.25 | — |
| 2024-04-19 | 53.02 | $51.87 | — |
| 2024-04-18 | 53.11 | $51.72 | — |
| 2024-04-17 | 53.21 | $51.77 | — |
| 2024-04-16 | 53.29 | $51.87 | — |
| 2024-04-15 | 53.34 | $51.97 | — |
| 2024-04-12 | 53.39 | $52.34 | — |
| 2024-04-11 | 53.43 | $53.01 | — |
| 2024-04-10 | 53.45 | $52.97 | — |
| 2024-04-09 | 53.48 | $53.59 | — |
| 2024-04-08 | 53.46 | $53.49 | — |
| 2024-04-05 | 53.45 | $53.45 | — |
| 2024-04-04 | 53.44 | $53.00 | — |
| 2024-04-03 | 53.44 | $53.44 | — |
| 2024-04-02 | 53.40 | $53.55 | — |
| 2024-04-01 | 53.37 | $53.89 | — |
| 2024-03-28 | 53.32 | $54.15 | — |
| 2024-03-27 | 53.25 | $54.03 | — |
| 2024-03-26 | 53.18 | $53.31 | — |
| 2024-03-25 | 53.14 | $53.38 | — |
| 2024-03-22 | 53.10 | $53.57 | — |
| 2024-03-21 | 53.05 | $53.77 | — |
| 2024-03-20 | 52.99 | $53.60 | — |
| 2024-03-19 | 52.92 | $53.34 | — |
| 2024-03-18 | 52.85 | $53.04 | — |
| 2024-03-15 | 52.80 | $52.92 | — |
| 2024-03-14 | 52.75 | $53.13 | — |
| 2024-03-13 | 52.67 | $53.32 | — |
| 2024-03-12 | 52.56 | $53.53 | — |
| 2024-03-11 | 52.47 | $53.34 | — |
| 2024-03-08 | 52.39 | $53.20 | — |
| 2024-03-07 | 52.31 | $53.29 | — |
| 2024-03-06 | 52.22 | $52.94 | — |
| 2024-03-05 | 52.15 | $52.70 | — |
| 2024-03-04 | 52.08 | $53.01 | — |
| 2024-03-01 | 52.00 | $52.90 | — |
| 2024-02-29 | 51.94 | $52.68 | — |
| 2024-02-28 | 51.86 | $52.59 | — |
| 2024-02-27 | 51.81 | $52.59 | — |
| 2024-02-26 | 51.75 | $52.48 | — |
| 2024-02-23 | 51.69 | $52.69 | — |
| 2024-02-22 | 51.62 | $52.59 | — |
| 2024-02-21 | 51.54 | $52.15 | — |
| 2024-02-20 | 51.49 | $51.93 | — |
| 2024-02-16 | 51.44 | $51.94 | — |
| 2024-02-15 | 51.39 | $52.01 | — |
| 2024-02-14 | 51.32 | $51.52 | — |
| 2024-02-13 | 51.27 | $51.15 | — |
| 2024-02-12 | 51.24 | $51.74 | — |
| 2024-02-09 | 51.20 | $51.63 | — |
| 2024-02-08 | 51.16 | $51.57 | — |
| 2024-02-07 | 51.13 | $51.63 | — |
| 2024-02-06 | 51.09 | $51.53 | — |
| 2024-02-05 | 51.07 | $51.24 | — |
| 2024-02-02 | 51.03 | $51.53 | — |
| 2024-02-01 | 50.99 | $51.60 | — |
| 2024-01-31 | 50.94 | $51.14 | — |
| 2024-01-30 | 50.92 | $51.57 | — |
| 2024-01-29 | 50.88 | $51.45 | — |
| 2024-01-26 | 50.85 | $51.23 | — |
| 2024-01-25 | 50.83 | $51.24 | — |
| 2024-01-24 | 50.80 | $50.95 | — |
| 2024-01-23 | 50.77 | $51.16 | — |
| 2024-01-22 | 50.73 | $51.00 | — |
| 2024-01-19 | 50.67 | $50.97 | — |
| 2024-01-18 | 50.65 | $50.59 | — |
| 2024-01-17 | 50.63 | $50.39 | — |
| 2024-01-16 | 50.62 | $50.63 | — |
| 2024-01-12 | 50.61 | $50.94 | — |
| 2024-01-11 | 50.57 | $50.82 | — |
| 2024-01-10 | 50.57 | $50.98 | — |
| 2024-01-09 | 50.55 | $50.86 | — |
| 2024-01-08 | 50.52 | $51.02 | — |
| 2024-01-05 | 50.48 | $50.62 | — |
| 2024-01-04 | 50.45 | $50.57 | — |
| 2024-01-03 | 50.43 | $50.58 | — |
| 2024-01-02 | 50.42 | $50.87 | — |
| 2023-12-29 | 50.39 | $50.77 | — |
| 2023-12-28 | 50.35 | $50.84 | — |
| 2023-12-27 | 50.29 | $50.78 | — |
| 2023-12-26 | 50.23 | $50.67 | — |
| 2023-12-22 | 50.17 | $50.43 | — |
| 2023-12-21 | 50.14 | $50.23 | — |
| 2023-12-20 | 50.10 | $49.83 | — |
| 2023-12-19 | 50.08 | $50.53 | — |
| 2023-12-18 | 50.02 | $50.23 | — |
| 2023-12-15 | 49.97 | $50.16 | — |
| 2023-12-14 | 49.92 | $50.39 | — |
| 2023-12-13 | 49.85 | $50.24 | — |
| 2023-12-12 | 49.78 | $50.79 | — |
| 2023-12-11 | 49.65 | $50.60 | — |
| 2023-12-08 | 49.53 | $50.27 | — |
| 2023-12-07 | 49.41 | $50.14 | — |
| 2023-12-06 | 49.31 | $50.05 | — |
| 2023-12-05 | 49.21 | $50.13 | — |
| 2023-12-04 | 49.11 | $50.38 | — |
| 2023-12-01 | 49.00 | $50.37 | — |
| 2023-11-30 | 48.88 | $49.99 | — |
| 2023-11-29 | 48.74 | $49.58 | — |
| 2023-11-28 | 48.60 | $49.56 | — |
| 2023-11-27 | 48.45 | $49.54 | — |
| 2023-11-24 | 48.28 | $49.71 | — |
| 2023-11-22 | 48.12 | $49.57 | — |
| 2023-11-21 | 47.98 | $49.35 | — |
| 2023-11-20 | 47.87 | $49.40 | — |
| 2023-11-17 | 47.74 | $49.22 | — |
| 2023-11-16 | 47.63 | $49.13 | — |
| 2023-11-15 | 47.54 | $48.97 | — |
| 2023-11-14 | 47.48 | $48.89 | — |
| 2023-11-13 | 47.44 | $48.17 | — |
| 2023-11-10 | 47.44 | $48.24 | — |
| 2023-11-09 | 47.41 | $47.76 | — |
| 2023-11-08 | 47.40 | $48.13 | — |
| 2023-11-07 | 47.39 | $48.10 | — |
| 2023-11-06 | 47.38 | $48.18 | — |
| 2023-11-03 | 47.35 | $48.20 | — |
| 2023-11-02 | 47.30 | $47.95 | — |
| 2023-11-01 | 47.25 | $47.10 | — |
| 2023-10-31 | 47.25 | $46.86 | — |
| 2023-10-30 | 47.25 | $46.54 | — |
| 2023-10-27 | 47.28 | $46.05 | — |
| 2023-10-26 | 47.36 | $46.53 | — |
| 2023-10-25 | 47.43 | $46.89 | — |
| 2023-10-24 | 47.47 | $47.07 | — |
| 2023-10-23 | 47.50 | $46.74 | — |
| 2023-10-20 | 47.58 | $47.00 | — |
| 2023-10-19 | 47.63 | $47.40 | — |
| 2023-10-18 | 47.68 | $47.74 | — |
| 2023-10-17 | 47.74 | $48.18 | — |
| 2023-10-16 | 47.79 | $48.04 | — |
| 2023-10-13 | 47.85 | $47.64 | — |
| 2023-10-12 | 47.92 | $47.57 | — |
| 2023-10-11 | 48.02 | $47.95 | — |
| 2023-10-10 | 48.08 | $47.89 | — |
| 2023-10-09 | 48.15 | $47.65 | — |
| 2023-10-06 | 48.24 | $47.25 | — |
| 2023-10-05 | 48.33 | $46.89 | — |
| 2023-10-04 | 48.44 | $47.03 | — |
| 2023-10-03 | 48.54 | $46.87 | — |
| 2023-10-02 | 48.67 | $47.24 | — |
| 2023-09-29 | 48.79 | $47.63 | — |
| 2023-09-28 | 48.89 | $47.85 | — |
| 2023-09-27 | 48.98 | $47.71 | — |
| 2023-09-26 | 49.09 | $47.71 | — |
| 2023-09-25 | 49.17 | $48.26 | — |
| 2023-09-22 | 49.21 | $48.15 | — |
| 2023-09-21 | 49.24 | $48.32 | — |
| 2023-09-20 | 49.29 | $48.92 | — |
| 2023-09-19 | 49.29 | $49.13 | — |
| 2023-09-18 | 49.29 | $49.24 | — |
| 2023-09-15 | 49.28 | $49.20 | — |
| 2023-09-14 | 49.27 | $49.56 | — |
| 2023-09-13 | 49.26 | $49.09 | — |
| 2023-09-12 | 49.28 | $49.31 | — |
| 2023-09-11 | 49.32 | $49.34 | — |
| 2023-09-08 | 49.35 | $49.21 | — |
| 2023-09-07 | 49.38 | $49.07 | — |
| 2023-09-06 | 49.43 | $49.08 | — |
| 2023-09-05 | 49.47 | $49.28 | — |
| 2023-09-01 | 49.51 | $49.70 | — |
| 2023-08-31 | 49.51 | $49.57 | — |
| 2023-08-30 | 49.54 | $49.83 | — |
| 2023-08-29 | 49.56 | $49.75 | — |
| 2023-08-28 | 49.60 | $49.36 | — |
| 2023-08-25 | 49.67 | $49.12 | — |
| 2023-08-24 | 49.75 | $48.81 | — |
| 2023-08-23 | 49.83 | $49.24 | — |
| 2023-08-22 | 49.90 | $48.93 | — |
| 2023-08-21 | 49.99 | $49.06 | — |
| 2023-08-18 | 50.08 | $49.08 | — |
| 2023-08-17 | 50.16 | $49.04 | — |
| 2023-08-16 | 50.24 | $49.32 | — |
| 2023-08-15 | 50.28 | $49.52 | — |
| 2023-08-14 | 50.31 | $50.01 | — |
| 2023-08-11 | 50.30 | $50.00 | — |
| 2023-08-10 | 50.28 | $49.89 | — |
| 2023-08-09 | 50.28 | $49.91 | — |
| 2023-08-08 | 50.27 | $49.94 | — |
| 2023-08-07 | 50.24 | $50.15 | — |
| 2023-08-04 | 50.18 | $49.76 | — |
| 2023-08-03 | 50.13 | $50.02 | — |
| 2023-08-02 | 50.08 | $50.22 | — |
| 2023-08-01 | 50.04 | $50.57 | — |
| 2023-07-31 | 49.98 | $50.74 | — |
| 2023-07-28 | 49.92 | $50.71 | — |
| 2023-07-27 | 49.83 | $50.42 | — |
| 2023-07-26 | 49.75 | $50.75 | — |
| 2023-07-25 | 49.66 | $50.77 | — |
| 2023-07-24 | 49.55 | $50.83 | — |
| 2023-07-21 | 49.43 | $50.70 | — |
| 2023-07-20 | 49.34 | $50.52 | — |
| 2023-07-19 | 49.26 | $50.21 | — |
| 2023-07-18 | 49.19 | $50.03 | — |
| 2023-07-17 | 49.16 | $49.79 | — |
| 2023-07-14 | 49.13 | $49.76 | — |
| 2023-07-13 | 49.08 | $49.82 | — |
| 2023-07-12 | 49.04 | $49.59 | — |
| 2023-07-11 | 49.00 | $49.37 | — |
| 2023-07-10 | 48.97 | $49.05 | — |
| 2023-07-07 | 48.96 | $48.82 | — |
| 2023-07-06 | 48.95 | $48.98 | — |
| 2023-07-05 | 48.92 | $49.34 | — |
| 2023-07-03 | 48.87 | $49.46 | — |
| 2023-06-30 | 48.82 | $49.46 | — |
| 2023-06-29 | 48.74 | $49.01 | — |
| 2023-06-28 | 48.67 | $48.74 | — |
| 2023-06-27 | 48.61 | $48.90 | — |
| 2023-06-26 | 48.56 | $48.60 | — |
| 2023-06-23 | 48.50 | $48.47 | — |
| 2023-06-22 | 48.47 | $48.85 | — |
| 2023-06-21 | 48.43 | $48.93 | — |
| 2023-06-20 | 48.41 | $48.91 | — |
| 2023-06-16 | 48.40 | $49.27 | — |
| 2023-06-15 | 48.36 | $49.27 | — |
| 2023-06-14 | 48.33 | $48.74 | — |
| 2023-06-13 | 48.29 | $49.09 | — |
| 2023-06-12 | 48.27 | $48.82 | — |
| 2023-06-09 | 48.25 | $48.69 | — |
| 2023-06-08 | 48.24 | $48.76 | — |
| 2023-06-07 | 48.24 | $48.61 | — |
| 2023-06-06 | 48.25 | $48.43 | — |
| 2023-06-05 | 48.27 | $48.39 | — |
| 2023-06-02 | 48.29 | $48.52 | — |
| 2023-06-01 | 48.28 | $47.83 | — |
| 2023-05-31 | 48.31 | $47.52 | — |
| 2023-05-30 | 48.37 | $47.64 | — |
| 2023-05-26 | 48.46 | $47.80 | — |
| 2023-05-25 | 48.54 | $47.54 | — |
| 2023-05-24 | 48.61 | $47.73 | — |
| 2023-05-23 | 48.64 | $48.12 | — |
| 2023-05-22 | 48.68 | $48.54 | — |
| 2023-05-19 | 48.71 | $48.62 | — |
| 2023-05-18 | 48.74 | $48.63 | — |
| 2023-05-17 | 48.77 | $48.49 | — |
| 2023-05-16 | 48.81 | $48.11 | — |
| 2023-05-15 | 48.87 | $48.62 | — |
| 2023-05-12 | 48.90 | $48.50 | — |
| 2023-05-11 | 48.92 | $48.48 | — |
| 2023-05-10 | 48.96 | $48.71 | — |
| 2023-05-09 | 48.96 | $48.68 | — |
| 2023-05-08 | 48.97 | $48.83 | — |
| 2023-05-05 | 48.96 | $48.90 | — |
| 2023-05-04 | 48.95 | $48.24 | — |
| 2023-05-03 | 48.96 | $48.46 | — |
| 2023-05-02 | 48.96 | $48.82 | — |
| 2023-05-01 | 48.95 | $49.38 | — |
| 2023-04-28 | 48.90 | $49.32 | — |
| 2023-04-27 | 48.83 | $48.93 | — |
| 2023-04-26 | 48.76 | $48.40 | — |
| 2023-04-25 | 48.70 | $48.84 | — |
| 2023-04-24 | 48.62 | $49.29 | — |
| 2023-04-21 | 48.50 | $49.23 | — |
| 2023-04-20 | 48.36 | $49.22 | — |
| 2023-04-19 | 48.22 | $49.33 | — |
| 2023-04-18 | 48.12 | $49.25 | — |
| 2023-04-17 | 48.00 | $49.21 | — |
| 2023-04-14 | 47.86 | $48.97 | — |
| 2023-04-13 | 47.76 | $49.12 | — |
| 2023-04-12 | 47.63 | $48.78 | — |
| 2023-04-11 | 47.55 | $48.81 | — |
| 2023-04-10 | 47.43 | $48.70 | — |
| 2023-04-06 | 47.34 | $48.65 | — |
| 2023-04-05 | 47.26 | $48.51 | — |
| 2023-04-04 | 47.23 | $48.40 | — |
| 2023-04-03 | 47.20 | $48.66 | — |
| 2023-03-31 | 47.20 | $48.36 | — |
| 2023-03-30 | 47.21 | $47.86 | — |
| 2023-03-29 | 47.22 | $47.67 | — |
| 2023-03-28 | 47.23 | $47.17 | — |
| 2023-03-27 | 47.27 | $47.11 | — |
| 2023-03-24 | 47.32 | $46.90 | — |
| 2023-03-23 | 47.38 | $46.49 | — |
| 2023-03-22 | 47.48 | $46.48 | — |
| 2023-03-21 | 47.57 | $47.21 | — |
| 2023-03-20 | 47.63 | $46.90 | — |
| 2023-03-17 | 47.73 | $46.43 | — |
| 2023-03-16 | 47.86 | $47.01 | — |
| 2023-03-15 | 47.98 | $46.47 | — |
| 2023-03-14 | 48.13 | $47.11 | — |
| 2023-03-13 | 48.25 | $46.59 | — |
| 2023-03-10 | 48.38 | $46.73 | — |
| 2023-03-09 | 48.48 | $47.18 | — |
| 2023-03-08 | 48.57 | $47.83 | — |
| 2023-03-07 | 48.65 | $47.86 | — |
| 2023-03-06 | 48.71 | $48.56 | — |
| 2023-03-03 | 48.75 | $48.59 | — |
| 2023-03-02 | 48.80 | $48.10 | — |
| 2023-03-01 | 48.86 | $47.81 | — |
| 2023-02-28 | 48.94 | $47.96 | — |
| 2023-02-27 | 48.98 | $48.20 | — |
| 2023-02-24 | 49.02 | $48.14 | — |
| 2023-02-23 | 49.08 | $48.40 | — |
| 2023-02-22 | 49.10 | $48.27 | — |
| 2023-02-21 | 49.14 | $48.38 | — |
| 2023-02-17 | 49.17 | $49.03 | — |
| 2023-02-16 | 49.15 | $49.02 | — |
| 2023-02-15 | 49.11 | $49.43 | — |
| 2023-02-14 | 49.05 | $49.40 | — |
| 2023-02-13 | 49.05 | $49.55 | — |
| 2023-02-10 | 49.04 | $49.17 | — |
| 2023-02-09 | 49.04 | $48.73 | — |
| 2023-02-08 | 49.07 | $49.06 | — |
| 2023-02-07 | 49.06 | $49.40 | — |
| 2023-02-06 | 49.02 | $49.08 | — |
| 2023-02-03 | 49.01 | $49.20 | — |
| 2023-02-02 | 48.95 | $49.57 | — |
| 2023-02-01 | 48.89 | $49.44 | — |
| 2023-01-31 | 48.83 | $49.34 | — |
| 2023-01-30 | 48.77 | $48.78 | — |
| 2023-01-27 | 48.75 | $49.08 | — |
| 2023-01-26 | 48.69 | $49.20 | — |
| 2023-01-25 | 48.65 | $48.94 | — |
| 2023-01-24 | 48.61 | $48.98 | — |
| 2023-01-23 | 48.56 | $48.95 | — |
| 2023-01-20 | 48.53 | $48.68 | — |
| 2023-01-19 | 48.49 | $48.12 | — |
| 2023-01-18 | 48.47 | $48.42 | — |
| 2023-01-17 | 48.45 | $49.24 | — |
| 2023-01-13 | 48.41 | $49.38 | — |
| 2023-01-12 | 48.41 | $49.27 | — |
| 2023-01-11 | 48.51 | $49.22 | — |
| 2023-01-10 | 48.60 | $48.87 | — |
| 2023-01-09 | 48.68 | $48.68 | — |
| 2023-01-06 | 48.79 | $48.91 | — |
| 2023-01-05 | 48.87 | $47.96 | — |
| 2023-01-04 | 49.00 | $48.39 | — |
| 2023-01-03 | 49.12 | $48.10 | — |
| 2022-12-30 | 49.30 | $48.23 | — |
| 2022-12-29 | 49.47 | $48.39 | — |
| 2022-12-28 | 49.63 | $47.88 | — |
| 2022-12-27 | 49.76 | $48.34 | — |
| 2022-12-23 | 49.88 | $48.27 | — |
| 2022-12-22 | 50.02 | $47.98 | — |
| 2022-12-21 | 50.18 | $48.36 | — |
| 2022-12-20 | 50.31 | $47.75 | — |
| 2022-12-19 | 50.44 | $47.75 | — |
| 2022-12-16 | 50.57 | $47.97 | — |
| 2022-12-15 | 50.67 | $48.46 | — |
| 2022-12-14 | 50.75 | $49.33 | — |
| 2022-12-13 | 50.80 | $51.29 | — |
| 2022-12-12 | 50.73 | $51.10 | — |
| 2022-12-09 | 50.69 | $50.45 | — |
| 2022-12-08 | 50.68 | $50.83 | — |
| 2022-12-07 | 50.57 | $50.54 | — |
| 2022-12-06 | 50.51 | $50.52 | — |
| 2022-12-05 | 50.43 | $50.95 | — |
| 2022-12-02 | 50.31 | $51.64 | — |
| 2022-12-01 | 50.12 | $51.57 | — |
| 2022-11-30 | 49.94 | $51.59 | — |
| 2022-11-29 | 49.80 | $50.56 | — |
| 2022-11-28 | 49.71 | $50.59 | — |
| 2022-11-25 | 49.63 | $51.26 | — |
| 2022-11-23 | 49.47 | $51.12 | — |
| 2022-11-22 | 49.31 | $50.95 | — |
| 2022-11-21 | 49.15 | $50.41 | — |
| 2022-11-18 | 49.00 | $50.31 | — |
| 2022-11-17 | 48.83 | $49.98 | — |
| 2022-11-16 | 48.63 | $50.04 | — |
| 2022-11-15 | 48.45 | $50.22 | — |
| 2022-11-14 | 48.28 | $49.96 | — |
| 2022-11-11 | 48.09 | $50.31 | — |
| 2022-11-10 | 47.84 | $50.32 | — |
| 2022-11-09 | 47.64 | $48.57 | — |
| 2022-11-08 | 47.46 | $49.23 | — |
| 2022-11-07 | 47.27 | $48.96 | — |
| 2022-11-04 | 47.09 | $48.54 | — |
| 2022-11-03 | 46.94 | $47.87 | — |
| 2022-11-02 | 46.87 | $48.07 | — |
| 2022-11-01 | 46.82 | $48.77 | — |
| 2022-10-31 | 46.74 | $48.77 | — |
| 2022-10-28 | 46.61 | $49.00 | — |
| 2022-10-27 | 46.40 | $48.01 | — |
| 2022-10-26 | 46.28 | $47.92 | — |
| 2022-10-25 | 46.20 | $47.78 | — |
| 2022-10-24 | 46.08 | $47.37 | — |
| 2022-10-21 | 46.00 | $46.90 | — |
| 2022-10-20 | 45.96 | $46.01 | — |
| 2022-10-19 | 46.01 | $46.44 | — |
| 2022-10-18 | 46.05 | $46.73 | — |
| 2022-10-17 | 46.10 | $46.22 | — |
| 2022-10-14 | 46.21 | $45.38 | — |
| 2022-10-13 | 46.34 | $46.20 | — |
| 2022-10-12 | 46.44 | $45.05 | — |
| 2022-10-11 | 46.62 | $45.31 | — |
| 2022-10-10 | 46.78 | $45.41 | — |
| 2022-10-07 | 47.03 | $45.59 | — |
| 2022-10-06 | 47.24 | $46.43 | — |
| 2022-10-05 | 47.38 | $47.08 | — |
| 2022-10-04 | 47.47 | $47.26 | — |
| 2022-10-03 | 47.53 | $46.08 | — |
| 2022-09-30 | 47.64 | $44.91 | — |
| 2022-09-29 | 47.84 | $45.52 | — |
| 2022-09-28 | 48.00 | $46.23 | — |
| 2022-09-27 | 48.14 | $45.46 | — |
| 2022-09-26 | 48.34 | $45.69 | — |
| 2022-09-23 | 48.54 | $46.26 | — |
| 2022-09-22 | 48.77 | $47.01 | — |
| 2022-09-21 | 48.93 | $47.20 | — |
| 2022-09-20 | 49.09 | $47.77 | — |
| 2022-09-19 | 49.22 | $48.27 | — |
| 2022-09-16 | 49.37 | $48.04 | — |
| 2022-09-15 | 49.54 | $48.23 | — |
| 2022-09-14 | 49.70 | $48.62 | — |
| 2022-09-13 | 49.86 | $48.62 | — |
| 2022-09-12 | 50.00 | $50.23 | — |
| 2022-09-09 | 50.06 | $49.80 | — |
| 2022-09-08 | 50.10 | $49.27 | — |
| 2022-09-07 | 50.17 | $49.00 | — |
| 2022-09-06 | 50.22 | $48.29 | — |
| 2022-09-02 | 50.30 | $48.45 | — |
| 2022-09-01 | 50.37 | $48.88 | — |
| 2022-08-31 | 50.42 | $48.67 | — |
| 2022-08-30 | 50.48 | $48.95 | — |
| 2022-08-29 | 50.51 | $49.47 | — |
| 2022-08-26 | 50.53 | $49.67 | — |
| 2022-08-25 | 50.54 | $50.86 | — |
| 2022-08-24 | 50.49 | $50.39 | — |
| 2022-08-23 | 50.43 | $50.28 | — |
| 2022-08-22 | 50.36 | $50.44 | — |
| 2022-08-19 | 50.28 | $51.20 | — |
| 2022-08-18 | 50.15 | $51.52 | — |
| 2022-08-17 | 50.02 | $51.43 | — |
| 2022-08-16 | 49.87 | $51.68 | — |
| 2022-08-15 | 49.72 | $51.53 | — |
| 2022-08-12 | 49.52 | $51.37 | — |
| 2022-08-11 | 49.35 | $50.69 | — |
| 2022-08-10 | 49.18 | $50.62 | — |
| 2022-08-09 | 49.03 | $49.95 | — |
| 2022-08-08 | 48.92 | $49.90 | — |
| 2022-08-05 | 48.84 | $49.88 | — |
| 2022-08-04 | 48.77 | $49.80 | — |
| 2022-08-03 | 48.70 | $49.98 | — |
| 2022-08-02 | 48.61 | $49.54 | — |
| 2022-08-01 | 48.53 | $49.81 | — |
| 2022-07-29 | 48.46 | $49.98 | — |
| 2022-07-28 | 48.37 | $49.76 | — |
| 2022-07-27 | 48.29 | $49.31 | — |
| 2022-07-26 | 48.24 | $48.72 | — |
| 2022-07-25 | 48.23 | $48.93 | — |
| 2022-07-22 | 48.22 | $48.67 | — |
| 2022-07-21 | 48.16 | $48.76 | — |
| 2022-07-20 | 48.08 | $48.53 | — |
| 2022-07-19 | 48.02 | $48.59 | — |
| 2022-07-18 | 47.91 | $47.61 | — |
| 2022-07-15 | 47.85 | $47.99 | — |
| 2022-07-14 | 47.83 | $47.29 | — |
| 2022-07-13 | 47.84 | $47.60 | — |
| 2022-07-12 | 47.85 | $47.83 | — |
| 2022-07-11 | 47.92 | $48.21 | — |
| 2022-07-08 | 48.02 | $48.42 | — |
| 2022-07-07 | 48.15 | $48.45 | — |
| 2022-07-06 | 48.31 | $48.11 | — |
| 2022-07-05 | 48.47 | $47.97 | — |
| 2022-07-01 | 48.62 | $48.54 | — |
| 2022-06-30 | 48.77 | $48.10 | — |
| 2022-06-29 | 48.92 | $48.20 | — |
| 2022-06-28 | 49.07 | $48.21 | — |
| 2022-06-27 | 49.25 | $48.64 | — |
| 2022-06-24 | 49.36 | $48.58 | — |
| 2022-06-23 | 49.45 | $47.50 | — |
| 2022-06-22 | 49.58 | $47.30 | — |
| 2022-06-21 | 49.71 | $47.32 | — |
| 2022-06-17 | 49.81 | $46.27 | — |
| 2022-06-16 | 49.95 | $46.44 | — |
| 2022-06-15 | 50.09 | $47.56 | — |
| 2022-06-14 | 50.26 | $47.45 | — |
| 2022-06-13 | 50.39 | $47.89 | — |
| 2022-06-10 | 50.49 | $49.28 | — |
| 2022-06-09 | 50.49 | $50.14 | — |
| 2022-06-08 | 50.44 | $51.08 | — |
| 2022-06-07 | 50.37 | $51.68 | — |
| 2022-06-06 | 50.26 | $51.15 | — |
| 2022-06-03 | 50.24 | $51.12 | — |
| 2022-06-02 | 50.22 | $51.52 | — |
| 2022-06-01 | 50.23 | $51.01 | — |
| 2022-05-31 | 50.21 | $51.32 | — |
| 2022-05-27 | 50.16 | $51.66 | — |
| 2022-05-26 | 50.10 | $50.90 | — |
| 2022-05-25 | 50.14 | $50.40 | — |
| 2022-05-24 | 50.18 | $50.14 | — |
| 2022-05-23 | 50.21 | $49.93 | — |
| 2022-05-20 | 50.31 | $49.23 | — |
| 2022-05-19 | 50.43 | $49.07 | — |
| 2022-05-18 | 50.62 | $49.35 | — |
| 2022-05-17 | 50.82 | $50.80 | — |
| 2022-05-16 | 50.93 | $50.10 | — |
| 2022-05-13 | 51.05 | $49.94 | — |
| 2022-05-12 | 51.18 | $49.26 | — |
| 2022-05-11 | 51.37 | $49.20 | — |
| 2022-05-10 | 51.54 | $49.52 | — |
| 2022-05-09 | 51.70 | $49.62 | — |
| 2022-05-06 | 51.89 | $50.69 | — |
| 2022-05-05 | 52.01 | $50.67 | — |
| 2022-05-04 | 52.12 | $51.81 | — |
| 2022-05-03 | 52.17 | $50.62 | — |
| 2022-05-02 | 52.29 | $50.31 | — |
| 2022-04-29 | 52.42 | $50.34 | — |
| 2022-04-28 | 52.54 | $51.83 | — |
| 2022-04-27 | 52.62 | $51.13 | — |
| 2022-04-26 | 52.74 | $50.87 | — |
| 2022-04-25 | 52.85 | $51.76 | — |
| 2022-04-22 | 52.91 | $51.67 | — |
| 2022-04-21 | 52.96 | $52.87 | — |
| 2022-04-20 | 52.93 | $53.42 | — |
| 2022-04-19 | 52.88 | $52.97 | — |
| 2022-04-18 | 52.86 | $52.50 | — |
| 2022-04-14 | 52.84 | $52.62 | — |
| 2022-04-13 | 52.81 | $52.88 | — |
| 2022-04-12 | 52.74 | $52.62 | — |
| 2022-04-11 | 52.67 | $52.77 | — |
| 2022-04-08 | 52.55 | $53.38 | — |
| 2022-04-07 | 52.40 | $53.18 | — |
| 2022-04-06 | 52.29 | $52.88 | — |
| 2022-04-05 | 52.19 | $52.77 | — |
| 2022-04-04 | 52.06 | $52.99 | — |
| 2022-04-01 | 51.95 | $52.96 | — |
| 2022-03-31 | 51.89 | $52.74 | — |
| 2022-03-30 | 51.84 | $53.41 | — |
| 2022-03-29 | 51.74 | $53.49 | — |
| 2022-03-28 | 51.60 | $53.11 | — |
| 2022-03-25 | 51.51 | $53.04 | — |
| 2022-03-24 | 51.42 | $52.64 | — |
| 2022-03-23 | 51.29 | $52.15 | — |
| 2022-03-22 | 51.18 | $52.59 | — |
| 2022-03-21 | 51.07 | $52.38 | — |
| 2022-03-18 | 50.99 | $52.21 | — |
| 2022-03-17 | 50.93 | $52.05 | — |
| 2022-03-16 | 50.91 | $51.44 | — |
| 2022-03-15 | 50.91 | $51.15 | — |
| 2022-03-14 | 50.91 | $50.46 | — |
| 2022-03-11 | 50.95 | $50.43 | — |
| 2022-03-10 | 51.03 | $50.84 | — |
| 2022-03-09 | 51.12 | $50.94 | — |
| 2022-03-08 | 51.18 | $50.20 | — |
| 2022-03-07 | 51.27 | $50.85 | — |
| 2022-03-04 | 51.32 | $51.71 | — |
| 2022-03-03 | 51.34 | $51.63 | — |
| 2022-03-02 | 51.39 | $51.55 | — |
| 2022-03-01 | 51.42 | $50.68 | — |
| 2022-02-28 | 51.48 | $51.21 | — |
| 2022-02-25 | 51.50 | $51.28 | — |
| 2022-02-24 | 51.48 | $50.01 | — |
| 2022-02-23 | 51.51 | $49.93 | — |
| 2022-02-22 | 51.57 | $50.50 | — |
| 2022-02-18 | 51.60 | $50.80 | — |
| 2022-02-17 | 51.62 | $51.02 | — |
| 2022-02-16 | 51.65 | $51.56 | — |
| 2022-02-15 | 51.67 | $51.47 | — |
| 2022-02-14 | 51.71 | $51.06 | — |
| 2022-02-11 | 51.80 | $51.41 | — |
| 2022-02-10 | 51.88 | $51.86 | — |
| 2022-02-09 | 51.94 | $52.67 | — |
| 2022-02-08 | 51.96 | $52.22 | — |
| 2022-02-07 | 51.99 | $51.88 | — |
| 2022-02-04 | 52.04 | $51.93 | — |
| 2022-02-03 | 52.08 | $52.10 | — |
| 2022-02-02 | 52.12 | $52.67 | — |
| 2022-02-01 | 52.15 | $52.18 | — |
| 2022-01-31 | 52.18 | $51.93 | — |
| 2022-01-28 | 52.23 | $51.53 | — |
| 2022-01-27 | 52.30 | $50.77 | — |
| 2022-01-26 | 52.41 | $50.79 | — |
| 2022-01-25 | 52.51 | $51.01 | — |
| 2022-01-24 | 52.60 | $51.16 | — |
| 2022-01-21 | 52.65 | $51.14 | — |
| 2022-01-20 | 52.68 | $51.59 | — |
| 2022-01-19 | 52.67 | $51.99 | — |
| 2022-01-18 | 52.62 | $52.30 | — |
| 2022-01-14 | 52.57 | $52.92 | — |
| 2022-01-13 | 52.52 | $52.91 | — |
| 2022-01-12 | 52.47 | $53.20 | — |
| 2022-01-11 | 52.47 | $53.05 | — |
| 2022-01-10 | 52.48 | $52.78 | — |
| 2022-01-07 | 52.52 | $52.84 | — |
| 2022-01-06 | 52.54 | $52.81 | — |
| 2022-01-05 | 52.57 | $52.80 | — |
| 2022-01-04 | 52.59 | $53.21 | — |
| 2022-01-03 | 52.57 | $52.91 | — |
| 2021-12-31 | 52.54 | $52.94 | — |
| 2021-12-30 | 52.50 | $52.89 | — |
| 2021-12-29 | 52.42 | $53.01 | — |
| 2021-12-28 | 52.35 | $52.82 | — |
| 2021-12-27 | 52.35 | $52.72 | — |
| 2021-12-23 | 52.32 | $52.11 | — |
| 2021-12-22 | 52.38 | $51.84 | — |
| 2021-12-21 | 52.46 | $51.41 | — |
| 2021-12-20 | 52.54 | $50.89 | — |
| 2021-12-17 | 52.63 | $51.30 | — |
| 2021-12-16 | 52.72 | $52.01 | — |
| 2021-12-15 | 52.78 | $51.87 | — |
| 2021-12-14 | 52.84 | $53.12 | — |
| 2021-12-13 | 52.85 | $53.35 | — |
| 2021-12-10 | 52.84 | $53.57 | — |
| 2021-12-09 | 52.81 | $53.18 | — |
| 2021-12-08 | 52.80 | $53.35 | — |
| 2021-12-07 | 52.79 | $53.36 | — |
| 2021-12-06 | 52.78 | $52.84 | — |
| 2021-12-03 | 52.80 | $52.16 | — |
| 2021-12-02 | 52.84 | $52.21 | — |
| 2021-12-01 | 52.88 | $51.36 | — |
| 2021-11-30 | 52.95 | $51.59 | — |
| 2021-11-29 | 53.01 | $52.66 | — |
| 2021-11-26 | 53.00 | $52.24 | — |
| 2021-11-24 | 53.02 | $53.34 | — |
| 2021-11-23 | 52.97 | $53.33 | — |
| 2021-11-22 | 52.93 | $52.98 | — |
| 2021-11-19 | 52.91 | $52.83 | — |
| 2021-11-18 | 52.89 | $53.07 | — |
| 2021-11-17 | 52.86 | $53.10 | — |
| 2021-11-16 | 52.82 | $53.23 | — |
| 2021-11-15 | 52.75 | $53.19 | — |
| 2021-11-12 | 52.66 | $53.14 | — |
| 2021-11-11 | 52.59 | $52.97 | — |
| 2021-11-10 | 52.51 | $53.08 | — |
| 2021-11-09 | 52.38 | $53.17 | — |
| 2021-11-08 | 52.24 | $53.12 | — |
| 2021-11-05 | 52.11 | $53.14 | — |
| 2021-11-04 | 51.99 | $52.98 | — |
| 2021-11-03 | 51.88 | $53.06 | — |
| 2021-11-02 | 51.74 | $52.81 | — |
| 2021-11-01 | 51.61 | $52.67 | — |
| 2021-10-29 | 51.47 | $52.60 | — |
| 2021-10-28 | 51.35 | $52.62 | — |
| 2021-10-27 | 51.19 | $52.22 | — |
| 2021-10-26 | 51.09 | $52.60 | — |
| 2021-10-25 | 50.95 | $52.55 | — |
| 2021-10-22 | 50.86 | $52.55 | — |
| 2021-10-21 | 50.76 | $52.33 | — |
| 2021-10-20 | 50.67 | $52.30 | — |
| 2021-10-19 | 50.56 | $51.91 | — |
| 2021-10-18 | 50.45 | $51.45 | — |
| 2021-10-15 | 50.37 | $51.63 | — |
| 2021-10-14 | 50.31 | $51.33 | — |
| 2021-10-13 | 50.28 | $50.56 | — |
| 2021-10-12 | 50.30 | $50.38 | — |
| 2021-10-11 | 50.31 | $50.44 | — |
| 2021-10-08 | 50.34 | $50.76 | — |
| 2021-10-07 | 50.34 | $50.76 | — |
| 2021-10-06 | 50.35 | $50.41 | — |
| 2021-10-05 | 50.40 | $50.20 | — |
| 2021-10-04 | 50.45 | $49.85 | — |
| 2021-10-01 | 50.54 | $50.05 | — |
| 2021-09-30 | 50.62 | $49.57 | — |
| 2021-09-29 | 50.72 | $50.14 | — |
| 2021-09-28 | 50.79 | $49.90 | — |
| 2021-09-27 | 50.87 | $50.58 | — |
| 2021-09-24 | 50.91 | $50.62 | — |
| 2021-09-23 | 50.94 | $50.57 | — |
| 2021-09-22 | 50.98 | $50.12 | — |
| 2021-09-21 | 51.04 | $49.75 | — |
| 2021-09-20 | 51.12 | $49.78 | — |
| 2021-09-17 | 51.19 | $50.40 | — |
| 2021-09-16 | 51.22 | $50.73 | — |
| 2021-09-15 | 51.23 | $50.92 | — |
| 2021-09-14 | 51.25 | $50.66 | — |
| 2021-09-13 | 51.30 | $51.04 | — |
| 2021-09-10 | 51.32 | $50.75 | — |
| 2021-09-09 | 51.35 | $51.01 | — |
| 2021-09-08 | 51.36 | $51.30 | — |
| 2021-09-07 | 51.34 | $51.21 | — |
| 2021-09-03 | 51.31 | $51.66 | — |
| 2021-09-02 | 51.27 | $51.77 | — |
| 2021-09-01 | 51.22 | $51.45 | — |
| 2021-08-31 | 51.17 | $51.50 | — |
| 2021-08-30 | 51.15 | $51.52 | — |
| 2021-08-27 | 51.10 | $51.46 | — |
| 2021-08-26 | 51.05 | $51.15 | — |
| 2021-08-25 | 51.03 | $51.38 | — |
| 2021-08-24 | 50.99 | $51.33 | — |
| 2021-08-23 | 50.95 | $51.40 | — |
| 2021-08-20 | 50.91 | $51.22 | — |
| 2021-08-19 | 50.88 | $50.91 | — |
| 2021-08-18 | 50.85 | $50.90 | — |
| 2021-08-17 | 50.81 | $51.44 | — |
| 2021-08-16 | 50.74 | $51.60 | — |
| 2021-08-13 | 50.63 | $51.39 | — |
| 2021-08-12 | 50.57 | $51.30 | — |
| 2021-08-11 | 50.52 | $51.25 | — |
| 2021-08-10 | 50.48 | $50.91 | — |
| 2021-08-09 | 50.45 | $50.73 | — |
| 2021-08-06 | 50.45 | $50.87 | — |
| 2021-08-05 | 50.43 | $50.75 | — |
| 2021-08-04 | 50.39 | $50.48 | — |
| 2021-08-03 | 50.38 | $50.93 | — |
| 2021-08-02 | 50.35 | $50.50 | — |
| 2021-07-30 | 50.35 | $50.63 | — |
| 2021-07-29 | 50.33 | $50.74 | — |
| 2021-07-28 | 50.29 | $50.50 | — |
| 2021-07-27 | 50.26 | $50.63 | — |
| 2021-07-26 | 50.22 | $50.61 | — |
| 2021-07-23 | 50.19 | $50.55 | — |
| 2021-07-22 | 50.14 | $50.19 | — |
| 2021-07-21 | 50.11 | $50.25 | — |
| 2021-07-20 | 50.08 | $49.95 | — |
| 2021-07-19 | 50.06 | $49.37 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
63.84
2026-07-17
Close Price
$64.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.36
Average
53.81
Maximum
63.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.84 | $64.06 | — |
| 2026-07-16 | 63.81 | $64.50 | — |
| 2026-07-15 | 63.74 | $64.12 | — |
| 2026-07-14 | 63.70 | $63.99 | — |
| 2026-07-13 | 63.67 | $64.26 | — |
| 2026-07-10 | 63.61 | $64.46 | — |
| 2026-07-09 | 63.52 | $64.18 | — |
| 2026-07-08 | 63.45 | $63.92 | — |
| 2026-07-07 | 63.40 | $64.37 | — |
| 2026-07-06 | 63.30 | $64.29 | — |
| 2026-07-02 | 63.20 | $64.32 | — |
| 2026-07-01 | 63.08 | $63.93 | — |
| 2026-06-30 | 62.99 | $63.99 | — |
| 2026-06-29 | 62.88 | $63.97 | — |
| 2026-06-26 | 62.77 | $63.47 | — |
| 2026-06-25 | 62.70 | $63.25 | — |
| 2026-06-24 | 62.64 | $62.92 | — |
| 2026-06-23 | 62.61 | $62.62 | — |
| 2026-06-22 | 62.61 | $62.71 | — |
| 2026-06-18 | 62.60 | $62.81 | — |
| 2026-06-17 | 62.57 | $62.51 | — |
| 2026-06-16 | 62.58 | $63.17 | — |
| 2026-06-15 | 62.52 | $63.42 | — |
| 2026-06-12 | 62.42 | $63.17 | — |
| 2026-06-11 | 62.34 | $62.82 | — |
| 2026-06-10 | 62.29 | $62.07 | — |
| 2026-06-09 | 62.32 | $62.62 | — |
| 2026-06-08 | 62.29 | $62.24 | — |
| 2026-06-05 | 62.29 | $62.34 | — |
| 2026-06-04 | 62.29 | $63.05 | — |
| 2026-06-03 | 62.21 | $62.69 | — |
| 2026-06-02 | 62.15 | $62.90 | — |
| 2026-06-01 | 62.08 | $62.52 | — |
| 2026-05-29 | 62.03 | $62.84 | — |
| 2026-05-28 | 61.94 | $62.83 | — |
| 2026-05-27 | 61.85 | $62.71 | — |
| 2026-05-26 | 61.76 | $62.68 | — |
| 2026-05-22 | 61.66 | $62.72 | — |
| 2026-05-21 | 61.55 | $62.38 | — |
| 2026-05-20 | 61.47 | $62.17 | — |
| 2026-05-19 | 61.39 | $61.82 | — |
| 2026-05-18 | 61.35 | $62.07 | — |
| 2026-05-15 | 61.27 | $61.88 | — |
| 2026-05-14 | 61.21 | $62.40 | — |
| 2026-05-13 | 61.08 | $61.80 | — |
| 2026-05-12 | 61.01 | $61.76 | — |
| 2026-05-11 | 60.93 | $61.53 | — |
| 2026-05-08 | 60.86 | $61.33 | — |
| 2026-05-07 | 60.81 | $61.39 | — |
| 2026-05-06 | 60.75 | $61.90 | — |
| 2026-05-05 | 60.63 | $61.37 | — |
| 2026-05-04 | 60.55 | $61.10 | — |
| 2026-05-01 | 60.50 | $61.44 | — |
| 2026-04-30 | 60.40 | $61.50 | — |
| 2026-04-29 | 60.28 | $60.62 | — |
| 2026-04-28 | 60.24 | $60.65 | — |
| 2026-04-27 | 60.20 | $60.62 | — |
| 2026-04-24 | 60.16 | $60.84 | — |
| 2026-04-23 | 60.09 | $60.99 | — |
| 2026-04-22 | 59.99 | $60.69 | — |
| 2026-04-21 | 59.92 | $60.40 | — |
| 2026-04-20 | 59.87 | $60.95 | — |
| 2026-04-17 | 59.75 | $61.13 | — |
| 2026-04-16 | 59.61 | $60.62 | — |
| 2026-04-15 | 59.50 | $60.53 | — |
| 2026-04-14 | 59.39 | $60.62 | — |
| 2026-04-13 | 59.26 | $60.45 | — |
| 2026-04-10 | 59.14 | $60.06 | — |
| 2026-04-09 | 59.04 | $60.31 | — |
| 2026-04-08 | 58.91 | $60.03 | — |
| 2026-04-07 | 58.79 | $58.66 | — |
| 2026-04-06 | 58.80 | $58.57 | — |
| 2026-04-02 | 58.83 | $58.33 | — |
| 2026-04-01 | 58.88 | $58.30 | — |
| 2026-03-31 | 58.94 | $58.20 | — |
| 2026-03-30 | 59.02 | $57.13 | — |
| 2026-03-27 | 59.22 | $57.19 | — |
| 2026-03-26 | 59.43 | $57.79 | — |
| 2026-03-25 | 59.61 | $58.49 | — |
| 2026-03-24 | 59.72 | $58.23 | — |
| 2026-03-23 | 59.88 | $58.23 | — |
| 2026-03-20 | 60.05 | $57.72 | — |
| 2026-03-19 | 60.30 | $58.52 | — |
| 2026-03-18 | 60.49 | $58.57 | — |
| 2026-03-17 | 60.69 | $59.73 | — |
| 2026-03-16 | 60.79 | $59.85 | — |
| 2026-03-13 | 60.89 | $59.38 | — |
| 2026-03-12 | 61.05 | $59.53 | — |
| 2026-03-11 | 61.21 | $60.23 | — |
| 2026-03-10 | 61.31 | $60.50 | — |
| 2026-03-09 | 61.40 | $60.67 | — |
| 2026-03-06 | 61.47 | $60.41 | — |
| 2026-03-05 | 61.58 | $61.01 | — |
| 2026-03-04 | 61.65 | $61.62 | — |
| 2026-03-03 | 61.65 | $61.44 | — |
| 2026-03-02 | 61.67 | $62.17 | — |
| 2026-02-27 | 61.62 | $62.27 | — |
| 2026-02-26 | 61.55 | $62.08 | — |
| 2026-02-25 | 61.49 | $62.19 | — |
| 2026-02-24 | 61.42 | $61.92 | — |
| 2026-02-23 | 61.37 | $61.76 | — |
| 2026-02-20 | 61.32 | $62.07 | — |
| 2026-02-19 | 61.25 | $61.77 | — |
| 2026-02-18 | 61.19 | $61.89 | — |
| 2026-02-17 | 61.12 | $61.83 | — |
| 2026-02-13 | 61.04 | $61.81 | — |
| 2026-02-12 | 60.96 | $61.58 | — |
| 2026-02-11 | 60.90 | $62.03 | — |
| 2026-02-10 | 60.78 | $61.75 | — |
| 2026-02-09 | 60.67 | $61.75 | — |
| 2026-02-06 | 60.56 | $61.54 | — |
| 2026-02-05 | 60.46 | $60.47 | — |
| 2026-02-04 | 60.46 | $60.90 | — |
| 2026-02-03 | 60.41 | $60.55 | — |
| 2026-02-02 | 60.40 | $60.64 | — |
| 2026-01-30 | 60.37 | $60.44 | — |
| 2026-01-29 | 60.36 | $60.41 | — |
| 2026-01-28 | 60.36 | $60.54 | — |
| 2026-01-27 | 60.34 | $60.84 | — |
| 2026-01-26 | 60.29 | $60.53 | — |
| 2026-01-23 | 60.26 | $60.22 | — |
| 2026-01-22 | 60.26 | $60.11 | — |
| 2026-01-21 | 60.28 | $60.16 | — |
| 2026-01-20 | 60.29 | $59.62 | — |
| 2026-01-16 | 60.36 | $60.81 | — |
| 2026-01-15 | 60.32 | $60.67 | — |
| 2026-01-14 | 60.28 | $60.45 | — |
| 2026-01-13 | 60.26 | $60.42 | — |
| 2026-01-12 | 60.24 | $60.54 | — |
| 2026-01-09 | 60.21 | $60.38 | — |
| 2026-01-08 | 60.20 | $59.86 | — |
| 2026-01-07 | 60.23 | $59.70 | — |
| 2026-01-06 | 60.29 | $60.19 | — |
| 2026-01-05 | 60.30 | $59.80 | — |
| 2026-01-02 | 60.35 | $59.59 | — |
| 2025-12-31 | 60.43 | $59.20 | — |
| 2025-12-30 | 60.56 | $59.61 | — |
| 2025-12-29 | 60.66 | $59.64 | — |
| 2025-12-26 | 60.77 | $59.74 | — |
| 2025-12-24 | 60.87 | $59.73 | — |
| 2025-12-23 | 60.99 | $59.50 | — |
| 2025-12-22 | 61.15 | $59.34 | — |
| 2025-12-19 | 61.34 | $58.94 | — |
| 2025-12-18 | 61.59 | $58.68 | — |
| 2025-12-17 | 61.90 | $58.42 | — |
| 2025-12-16 | 62.27 | $58.79 | — |
| 2025-12-15 | 62.63 | $62.96 | — |
| 2025-12-12 | 62.60 | $62.90 | — |
| 2025-12-11 | 62.57 | $63.39 | — |
| 2025-12-10 | 62.48 | $63.07 | — |
| 2025-12-09 | 62.42 | $62.56 | — |
| 2025-12-08 | 62.40 | $62.71 | — |
| 2025-12-05 | 62.37 | $62.89 | — |
| 2025-12-04 | 62.32 | $62.93 | — |
| 2025-12-03 | 62.25 | $62.90 | — |
| 2025-12-02 | 62.18 | $62.60 | — |
| 2025-12-01 | 62.14 | $62.62 | — |
| 2025-11-28 | 62.09 | $63.41 | — |
| 2025-11-26 | 61.95 | $63.06 | — |
| 2025-11-25 | 61.83 | $62.57 | — |
| 2025-11-24 | 61.75 | $61.81 | — |
| 2025-11-21 | 61.75 | $61.29 | — |
| 2025-11-20 | 61.80 | $60.79 | — |
| 2025-11-19 | 61.90 | $61.42 | — |
| 2025-11-18 | 61.95 | $61.33 | — |
| 2025-11-17 | 62.02 | $61.54 | — |
| 2025-11-14 | 62.07 | $61.95 | — |
| 2025-11-13 | 62.08 | $61.97 | — |
| 2025-11-12 | 62.09 | $62.68 | — |
| 2025-11-11 | 62.03 | $62.54 | — |
| 2025-11-10 | 61.98 | $62.13 | — |
| 2025-11-07 | 61.96 | $61.65 | — |
| 2025-11-06 | 61.99 | $61.30 | — |
| 2025-11-05 | 62.07 | $61.57 | — |
| 2025-11-04 | 62.12 | $61.33 | — |
| 2025-11-03 | 62.20 | $61.56 | — |
| 2025-10-31 | 62.27 | $61.83 | — |
| 2025-10-30 | 62.32 | $62.08 | — |
| 2025-10-29 | 62.34 | $62.64 | — |
| 2025-10-28 | 62.31 | $63.03 | — |
| 2025-10-27 | 62.24 | $63.24 | — |
| 2025-10-24 | 62.13 | $62.83 | — |
| 2025-10-23 | 62.06 | $62.55 | — |
| 2025-10-22 | 62.00 | $62.29 | — |
| 2025-10-21 | 61.97 | $62.45 | — |
| 2025-10-20 | 61.92 | $62.40 | — |
| 2025-10-17 | 61.87 | $61.89 | — |
| 2025-10-16 | 61.87 | $61.73 | — |
| 2025-10-15 | 61.89 | $62.14 | — |
| 2025-10-14 | 61.86 | $62.00 | — |
| 2025-10-13 | 61.85 | $61.81 | — |
| 2025-10-10 | 61.85 | $61.03 | — |
| 2025-10-09 | 61.94 | $62.27 | — |
| 2025-10-08 | 61.90 | $62.60 | — |
| 2025-10-07 | 61.83 | $62.48 | — |
| 2025-10-06 | 61.76 | $62.58 | — |
| 2025-10-03 | 61.67 | $62.48 | — |
| 2025-10-02 | 61.59 | $62.23 | — |
| 2025-10-01 | 61.52 | $62.30 | — |
| 2025-09-30 | 61.44 | $62.03 | — |
| 2025-09-29 | 61.38 | $61.70 | — |
| 2025-09-26 | 61.34 | $61.64 | — |
| 2025-09-25 | 61.31 | $61.26 | — |
| 2025-09-24 | 61.32 | $61.75 | — |
| 2025-09-23 | 61.27 | $61.85 | — |
| 2025-09-22 | 61.21 | $61.82 | — |
| 2025-09-19 | 61.15 | $61.74 | — |
| 2025-09-18 | 61.08 | $61.58 | — |
| 2025-09-17 | 61.03 | $61.47 | — |
| 2025-09-16 | 60.98 | $61.62 | — |
| 2025-09-15 | 60.92 | $61.66 | — |
| 2025-09-12 | 60.84 | $61.59 | — |
| 2025-09-11 | 60.76 | $61.79 | — |
| 2025-09-10 | 60.65 | $61.31 | — |
| 2025-09-09 | 60.58 | $60.75 | — |
| 2025-09-08 | 60.57 | $60.78 | — |
| 2025-09-05 | 60.54 | $60.85 | — |
| 2025-09-04 | 60.51 | $60.79 | — |
| 2025-09-03 | 60.48 | $60.51 | — |
| 2025-09-02 | 60.48 | $60.61 | — |
| 2025-08-29 | 60.46 | $60.84 | — |
| 2025-08-28 | 60.42 | $60.97 | — |
| 2025-08-27 | 60.37 | $60.87 | — |
| 2025-08-26 | 60.31 | $60.74 | — |
| 2025-08-25 | 60.27 | $60.49 | — |
| 2025-08-22 | 60.25 | $60.91 | — |
| 2025-08-21 | 60.18 | $60.34 | — |
| 2025-08-20 | 60.16 | $60.47 | — |
| 2025-08-19 | 60.13 | $60.36 | — |
| 2025-08-18 | 60.10 | $60.41 | — |
| 2025-08-15 | 60.07 | $60.46 | — |
| 2025-08-14 | 60.03 | $60.61 | — |
| 2025-08-13 | 59.97 | $60.63 | — |
| 2025-08-12 | 59.90 | $60.45 | — |
| 2025-08-11 | 59.84 | $59.86 | — |
| 2025-08-08 | 59.83 | $60.00 | — |
| 2025-08-07 | 59.82 | $59.73 | — |
| 2025-08-06 | 59.83 | $59.78 | — |
| 2025-08-05 | 59.83 | $59.78 | — |
| 2025-08-04 | 59.84 | $60.09 | — |
| 2025-08-01 | 59.81 | $59.33 | — |
| 2025-07-31 | 59.86 | $59.84 | — |
| 2025-07-30 | 59.86 | $60.29 | — |
| 2025-07-29 | 59.82 | $60.46 | — |
| 2025-07-28 | 59.75 | $60.50 | — |
| 2025-07-25 | 59.67 | $60.79 | — |
| 2025-07-24 | 59.55 | $60.52 | — |
| 2025-07-23 | 59.45 | $60.51 | — |
| 2025-07-22 | 59.34 | $60.04 | — |
| 2025-07-21 | 59.27 | $59.81 | — |
| 2025-07-18 | 59.21 | $59.78 | — |
| 2025-07-17 | 59.15 | $59.82 | — |
| 2025-07-16 | 59.08 | $59.66 | — |
| 2025-07-15 | 59.02 | $59.40 | — |
| 2025-07-14 | 58.98 | $59.90 | — |
| 2025-07-11 | 58.88 | $59.75 | — |
| 2025-07-10 | 58.79 | $59.96 | — |
| 2025-07-09 | 58.67 | $59.71 | — |
| 2025-07-08 | 58.56 | $59.44 | — |
| 2025-07-07 | 58.47 | $59.48 | — |
| 2025-07-03 | 58.36 | $59.82 | — |
| 2025-07-02 | 58.21 | $59.44 | — |
| 2025-07-01 | 58.08 | $59.33 | — |
| 2025-06-30 | 57.94 | $59.13 | — |
| 2025-06-27 | 57.82 | $58.76 | — |
| 2025-06-26 | 57.72 | $58.62 | — |
| 2025-06-25 | 57.62 | $58.19 | — |
| 2025-06-24 | 57.56 | $58.03 | — |
| 2025-06-23 | 57.52 | $58.03 | — |
| 2025-06-20 | 57.46 | $57.56 | — |
| 2025-06-18 | 57.45 | $57.59 | — |
| 2025-06-17 | 57.44 | $57.61 | — |
| 2025-06-16 | 57.42 | $58.07 | — |
| 2025-06-13 | 57.35 | $57.86 | — |
| 2025-06-12 | 57.30 | $58.31 | — |
| 2025-06-11 | 57.19 | $57.98 | — |
| 2025-06-10 | 57.11 | $58.07 | — |
| 2025-06-09 | 57.00 | $58.00 | — |
| 2025-06-06 | 56.90 | $58.02 | — |
| 2025-06-05 | 56.78 | $57.70 | — |
| 2025-06-04 | 56.68 | $57.75 | — |
| 2025-06-03 | 56.57 | $57.75 | — |
| 2025-06-02 | 56.45 | $57.50 | — |
| 2025-05-30 | 56.34 | $57.28 | — |
| 2025-05-29 | 56.24 | $57.11 | — |
| 2025-05-28 | 56.15 | $56.88 | — |
| 2025-05-27 | 56.07 | $57.16 | — |
| 2025-05-23 | 55.96 | $56.25 | — |
| 2025-05-22 | 55.92 | $56.37 | — |
| 2025-05-21 | 55.88 | $56.52 | — |
| 2025-05-20 | 55.81 | $57.35 | — |
| 2025-05-19 | 55.65 | $57.41 | — |
| 2025-05-16 | 55.46 | $57.16 | — |
| 2025-05-15 | 55.28 | $56.82 | — |
| 2025-05-14 | 55.12 | $56.17 | — |
| 2025-05-13 | 55.01 | $56.41 | — |
| 2025-05-12 | 54.86 | $56.54 | — |
| 2025-05-09 | 54.69 | $55.34 | — |
| 2025-05-08 | 54.62 | $55.46 | — |
| 2025-05-07 | 54.53 | $55.35 | — |
| 2025-05-06 | 54.44 | $55.19 | — |
| 2025-05-05 | 54.36 | $55.57 | — |
| 2025-05-02 | 54.24 | $55.81 | — |
| 2025-05-01 | 54.07 | $54.99 | — |
| 2025-04-30 | 53.98 | $54.83 | — |
| 2025-04-29 | 53.89 | $54.61 | — |
| 2025-04-28 | 53.81 | $54.36 | — |
| 2025-04-25 | 53.75 | $54.16 | — |
| 2025-04-24 | 53.71 | $54.07 | — |
| 2025-04-23 | 53.67 | $53.34 | — |
| 2025-04-22 | 53.71 | $52.79 | — |
| 2025-04-21 | 53.80 | $51.99 | — |
| 2025-04-17 | 53.99 | $52.93 | — |
| 2025-04-16 | 54.10 | $52.93 | — |
| 2025-04-15 | 54.23 | $53.61 | — |
| 2025-04-14 | 54.29 | $53.80 | — |
| 2025-04-11 | 54.35 | $53.29 | — |
| 2025-04-10 | 54.46 | $52.52 | — |
| 2025-04-09 | 54.66 | $53.89 | — |
| 2025-04-08 | 54.74 | $50.54 | — |
| 2025-04-07 | 55.18 | $51.05 | — |
| 2025-04-04 | 55.62 | $51.43 | — |
| 2025-04-03 | 56.06 | $54.47 | — |
| 2025-04-02 | 56.23 | $56.29 | — |
| 2025-04-01 | 56.22 | $56.11 | — |
| 2025-03-31 | 56.23 | $56.03 | — |
| 2025-03-28 | 56.25 | $55.57 | — |
| 2025-03-27 | 56.33 | $56.18 | — |
| 2025-03-26 | 56.34 | $56.27 | — |
| 2025-03-25 | 56.35 | $56.41 | — |
| 2025-03-24 | 56.34 | $56.49 | — |
| 2025-03-21 | 56.33 | $55.88 | — |
| 2025-03-20 | 56.37 | $56.01 | — |
| 2025-03-19 | 56.41 | $56.16 | — |
| 2025-03-18 | 56.44 | $55.80 | — |
| 2025-03-17 | 56.50 | $56.08 | — |
| 2025-03-14 | 56.55 | $55.52 | — |
| 2025-03-13 | 56.66 | $54.78 | — |
| 2025-03-12 | 56.86 | $55.24 | — |
| 2025-03-11 | 57.03 | $55.58 | — |
| 2025-03-10 | 57.18 | $56.14 | — |
| 2025-03-07 | 57.29 | $56.98 | — |
| 2025-03-06 | 57.32 | $56.56 | — |
| 2025-03-05 | 57.40 | $57.19 | — |
| 2025-03-04 | 57.42 | $56.61 | — |
| 2025-03-03 | 57.51 | $57.50 | — |
| 2025-02-28 | 57.51 | $57.83 | — |
| 2025-02-27 | 57.47 | $57.13 | — |
| 2025-02-26 | 57.51 | $57.43 | — |
| 2025-02-25 | 57.52 | $57.56 | — |
| 2025-02-24 | 57.51 | $57.53 | — |
| 2025-02-21 | 57.51 | $57.60 | — |
| 2025-02-20 | 57.50 | $58.22 | — |
| 2025-02-19 | 57.42 | $58.28 | — |
| 2025-02-18 | 57.33 | $58.05 | — |
| 2025-02-14 | 57.26 | $57.82 | — |
| 2025-02-13 | 57.20 | $58.04 | — |
| 2025-02-12 | 57.11 | $57.73 | — |
| 2025-02-11 | 57.05 | $57.80 | — |
| 2025-02-10 | 56.97 | $57.56 | — |
| 2025-02-07 | 56.91 | $57.34 | — |
| 2025-02-06 | 56.86 | $57.75 | — |
| 2025-02-05 | 56.77 | $57.65 | — |
| 2025-02-04 | 56.67 | $57.17 | — |
| 2025-02-03 | 56.62 | $57.08 | — |
| 2025-01-31 | 56.57 | $57.24 | — |
| 2025-01-30 | 56.50 | $57.41 | — |
| 2025-01-29 | 56.41 | $57.02 | — |
| 2025-01-28 | 56.34 | $57.10 | — |
| 2025-01-27 | 56.26 | $57.13 | — |
| 2025-01-24 | 56.17 | $57.21 | — |
| 2025-01-23 | 56.06 | $57.19 | — |
| 2025-01-22 | 55.94 | $56.68 | — |
| 2025-01-21 | 55.86 | $56.72 | — |
| 2025-01-17 | 55.77 | $56.11 | — |
| 2025-01-16 | 55.74 | $55.82 | — |
| 2025-01-15 | 55.73 | $55.59 | — |
| 2025-01-14 | 55.74 | $54.99 | — |
| 2025-01-13 | 55.82 | $54.69 | — |
| 2025-01-10 | 55.94 | $54.48 | — |
| 2025-01-08 | 56.10 | $55.14 | — |
| 2025-01-07 | 56.20 | $55.02 | — |
| 2025-01-06 | 56.32 | $55.20 | — |
| 2025-01-03 | 56.44 | $55.27 | — |
| 2025-01-02 | 56.56 | $54.85 | — |
| 2024-12-31 | 56.74 | $54.92 | — |
| 2024-12-30 | 56.94 | $54.91 | — |
| 2024-12-27 | 57.15 | $55.48 | — |
| 2024-12-26 | 57.32 | $55.82 | — |
| 2024-12-24 | 57.48 | $55.75 | — |
| 2024-12-23 | 57.67 | $55.30 | — |
| 2024-12-20 | 57.91 | $55.06 | — |
| 2024-12-19 | 58.21 | $54.50 | — |
| 2024-12-18 | 58.61 | $54.54 | — |
| 2024-12-17 | 59.03 | $55.97 | — |
| 2024-12-16 | 59.36 | $59.02 | — |
| 2024-12-13 | 59.39 | $59.07 | — |
| 2024-12-12 | 59.42 | $58.78 | — |
| 2024-12-11 | 59.49 | $59.00 | — |
| 2024-12-10 | 59.54 | $59.10 | — |
| 2024-12-09 | 59.59 | $59.31 | — |
| 2024-12-06 | 59.62 | $59.64 | — |
| 2024-12-05 | 59.62 | $59.71 | — |
| 2024-12-04 | 59.61 | $59.95 | — |
| 2024-12-03 | 59.57 | $59.97 | — |
| 2024-12-02 | 59.53 | $60.13 | — |
| 2024-11-29 | 59.47 | $60.32 | — |
| 2024-11-27 | 59.38 | $60.11 | — |
| 2024-11-26 | 59.30 | $60.20 | — |
| 2024-11-25 | 59.21 | $59.98 | — |
| 2024-11-22 | 59.13 | $59.70 | — |
| 2024-11-21 | 59.07 | $59.34 | — |
| 2024-11-20 | 59.04 | $58.81 | — |
| 2024-11-19 | 59.06 | $58.70 | — |
| 2024-11-18 | 59.10 | $58.84 | — |
| 2024-11-15 | 59.13 | $58.58 | — |
| 2024-11-14 | 59.18 | $59.09 | — |
| 2024-11-13 | 59.19 | $59.50 | — |
| 2024-11-12 | 59.16 | $59.52 | — |
| 2024-11-11 | 59.12 | $59.88 | — |
| 2024-11-08 | 59.05 | $60.02 | — |
| 2024-11-07 | 58.94 | $59.71 | — |
| 2024-11-06 | 58.86 | $59.54 | — |
| 2024-11-05 | 58.79 | $58.48 | — |
| 2024-11-04 | 58.82 | $57.99 | — |
| 2024-11-01 | 58.91 | $58.22 | — |
| 2024-10-31 | 58.98 | $58.29 | — |
| 2024-10-30 | 59.06 | $58.84 | — |
| 2024-10-29 | 59.08 | $58.85 | — |
| 2024-10-28 | 59.10 | $59.01 | — |
| 2024-10-25 | 59.11 | $58.83 | — |
| 2024-10-24 | 59.14 | $59.03 | — |
| 2024-10-23 | 59.15 | $59.26 | — |
| 2024-10-22 | 59.14 | $59.39 | — |
| 2024-10-21 | 59.12 | $59.50 | — |
| 2024-10-18 | 59.08 | $59.90 | — |
| 2024-10-17 | 58.99 | $59.74 | — |
| 2024-10-16 | 58.91 | $59.79 | — |
| 2024-10-15 | 58.82 | $59.47 | — |
| 2024-10-14 | 58.75 | $59.80 | — |
| 2024-10-11 | 58.64 | $59.35 | — |
| 2024-10-10 | 58.57 | $58.93 | — |
| 2024-10-09 | 58.53 | $59.16 | — |
| 2024-10-08 | 58.46 | $58.80 | — |
| 2024-10-07 | 58.43 | $58.55 | — |
| 2024-10-04 | 58.41 | $59.01 | — |
| 2024-10-03 | 58.35 | $58.65 | — |
| 2024-10-02 | 58.32 | $58.87 | — |
| 2024-10-01 | 58.26 | $58.84 | — |
| 2024-09-30 | 58.20 | $59.03 | — |
| 2024-09-27 | 58.11 | $58.74 | — |
| 2024-09-26 | 58.05 | $58.69 | — |
| 2024-09-25 | 57.98 | $58.53 | — |
| 2024-09-24 | 57.92 | $58.73 | — |
| 2024-09-23 | 57.83 | $58.77 | — |
| 2024-09-20 | 57.74 | $58.54 | — |
| 2024-09-19 | 57.65 | $58.57 | — |
| 2024-09-18 | 57.55 | $57.98 | — |
| 2024-09-17 | 57.51 | $58.36 | — |
| 2024-09-16 | 57.42 | $58.48 | — |
| 2024-09-13 | 57.31 | $58.18 | — |
| 2024-09-12 | 57.22 | $57.80 | — |
| 2024-09-11 | 57.16 | $57.52 | — |
| 2024-09-10 | 57.12 | $57.44 | — |
| 2024-09-09 | 57.08 | $57.28 | — |
| 2024-09-06 | 57.06 | $56.66 | — |
| 2024-09-05 | 57.10 | $57.24 | — |
| 2024-09-04 | 57.09 | $57.64 | — |
| 2024-09-03 | 57.03 | $57.58 | — |
| 2024-08-30 | 56.97 | $58.29 | — |
| 2024-08-29 | 56.84 | $57.84 | — |
| 2024-08-28 | 56.73 | $57.75 | — |
| 2024-08-27 | 56.62 | $57.84 | — |
| 2024-08-26 | 56.50 | $57.73 | — |
| 2024-08-23 | 56.37 | $57.70 | — |
| 2024-08-22 | 56.22 | $57.19 | — |
| 2024-08-21 | 56.12 | $57.36 | — |
| 2024-08-20 | 55.99 | $57.16 | — |
| 2024-08-19 | 55.87 | $57.24 | — |
| 2024-08-16 | 55.73 | $56.91 | — |
| 2024-08-15 | 55.60 | $56.85 | — |
| 2024-08-14 | 55.47 | $56.31 | — |
| 2024-08-13 | 55.38 | $56.04 | — |
| 2024-08-12 | 55.31 | $55.41 | — |
| 2024-08-09 | 55.30 | $55.50 | — |
| 2024-08-08 | 55.28 | $55.36 | — |
| 2024-08-07 | 55.27 | $54.49 | — |
| 2024-08-06 | 55.35 | $54.72 | — |
| 2024-08-05 | 55.42 | $54.27 | — |
| 2024-08-02 | 55.54 | $55.58 | — |
| 2024-08-01 | 55.54 | $56.21 | — |
| 2024-07-31 | 55.47 | $56.50 | — |
| 2024-07-30 | 55.36 | $56.15 | — |
| 2024-07-29 | 55.28 | $55.97 | — |
| 2024-07-26 | 55.20 | $55.98 | — |
| 2024-07-25 | 55.12 | $55.30 | — |
| 2024-07-24 | 55.10 | $55.15 | — |
| 2024-07-23 | 55.10 | $55.72 | — |
| 2024-07-22 | 55.03 | $55.72 | — |
| 2024-07-19 | 54.96 | $55.34 | — |
| 2024-07-18 | 54.92 | $55.61 | — |
| 2024-07-17 | 54.84 | $56.01 | — |
| 2024-07-16 | 54.72 | $56.06 | — |
| 2024-07-15 | 54.58 | $55.45 | — |
| 2024-07-12 | 54.49 | $55.37 | — |
| 2024-07-11 | 54.40 | $55.15 | — |
| 2024-07-10 | 54.32 | $54.99 | — |
| 2024-07-09 | 54.25 | $54.50 | — |
| 2024-07-08 | 54.22 | $54.57 | — |
| 2024-07-05 | 54.18 | $54.55 | — |
| 2024-07-03 | 54.14 | $54.38 | — |
| 2024-07-02 | 54.12 | $54.32 | — |
| 2024-07-01 | 54.10 | $54.09 | — |
| 2024-06-28 | 54.10 | $54.18 | — |
| 2024-06-27 | 54.09 | $54.16 | — |
| 2024-06-26 | 54.08 | $54.18 | — |
| 2024-06-25 | 54.07 | $54.31 | — |
| 2024-06-24 | 54.05 | $54.56 | — |
| 2024-06-21 | 53.99 | $54.42 | — |
| 2024-06-20 | 53.95 | $54.47 | — |
| 2024-06-18 | 53.89 | $54.36 | — |
| 2024-06-17 | 53.85 | $54.25 | — |
| 2024-06-14 | 53.80 | $53.87 | — |
| 2024-06-13 | 53.80 | $53.94 | — |
| 2024-06-12 | 53.78 | $53.97 | — |
| 2024-06-11 | 53.76 | $54.02 | — |
| 2024-06-10 | 53.73 | $54.05 | — |
| 2024-06-07 | 53.70 | $53.92 | — |
| 2024-06-06 | 53.68 | $53.94 | — |
| 2024-06-05 | 53.65 | $53.97 | — |
| 2024-06-04 | 53.61 | $53.64 | — |
| 2024-06-03 | 53.61 | $53.56 | — |
| 2024-05-31 | 53.62 | $53.79 | — |
| 2024-05-30 | 53.60 | $53.15 | — |
| 2024-05-29 | 53.65 | $53.05 | — |
| 2024-05-28 | 53.71 | $53.63 | — |
| 2024-05-24 | 53.72 | $53.97 | — |
| 2024-05-23 | 53.69 | $53.73 | — |
| 2024-05-22 | 53.69 | $54.30 | — |
| 2024-05-21 | 53.62 | $54.42 | — |
| 2024-05-20 | 53.54 | $54.33 | — |
| 2024-05-17 | 53.46 | $54.45 | — |
| 2024-05-16 | 53.35 | $54.41 | — |
| 2024-05-15 | 53.24 | $54.48 | — |
| 2024-05-14 | 53.11 | $54.00 | — |
| 2024-05-13 | 53.02 | $53.81 | — |
| 2024-05-10 | 52.93 | $53.88 | — |
| 2024-05-09 | 52.83 | $53.73 | — |
| 2024-05-08 | 52.74 | $53.36 | — |
| 2024-05-07 | 52.67 | $53.29 | — |
| 2024-05-06 | 52.61 | $53.05 | — |
| 2024-05-03 | 52.56 | $52.74 | — |
| 2024-05-02 | 52.54 | $52.21 | — |
| 2024-05-01 | 52.58 | $52.04 | — |
| 2024-04-30 | 52.63 | $52.22 | — |
| 2024-04-29 | 52.68 | $52.83 | — |
| 2024-04-26 | 52.66 | $52.64 | — |
| 2024-04-25 | 52.66 | $52.70 | — |
| 2024-04-24 | 52.66 | $52.77 | — |
| 2024-04-23 | 52.65 | $52.78 | — |
| 2024-04-22 | 52.63 | $52.25 | — |
| 2024-04-19 | 52.67 | $51.87 | — |
| 2024-04-18 | 52.76 | $51.72 | — |
| 2024-04-17 | 52.87 | $51.77 | — |
| 2024-04-16 | 52.98 | $51.87 | — |
| 2024-04-15 | 53.10 | $51.97 | — |
| 2024-04-12 | 53.22 | $52.34 | — |
| 2024-04-11 | 53.31 | $53.01 | — |
| 2024-04-10 | 53.34 | $52.97 | — |
| 2024-04-09 | 53.38 | $53.59 | — |
| 2024-04-08 | 53.36 | $53.49 | — |
| 2024-04-05 | 53.35 | $53.45 | — |
| 2024-04-04 | 53.34 | $53.00 | — |
| 2024-04-03 | 53.37 | $53.44 | — |
| 2024-04-02 | 53.36 | $53.55 | — |
| 2024-04-01 | 53.34 | $53.89 | — |
| 2024-03-28 | 53.29 | $54.15 | — |
| 2024-03-27 | 53.19 | $54.03 | — |
| 2024-03-26 | 53.11 | $53.31 | — |
| 2024-03-25 | 53.09 | $53.38 | — |
| 2024-03-22 | 53.05 | $53.57 | — |
| 2024-03-21 | 53.00 | $53.77 | — |
| 2024-03-20 | 52.92 | $53.60 | — |
| 2024-03-19 | 52.85 | $53.34 | — |
| 2024-03-18 | 52.80 | $53.04 | — |
| 2024-03-15 | 52.77 | $52.92 | — |
| 2024-03-14 | 52.75 | $53.13 | — |
| 2024-03-13 | 52.72 | $53.32 | — |
| 2024-03-12 | 52.65 | $53.53 | — |
| 2024-03-11 | 52.56 | $53.34 | — |
| 2024-03-08 | 52.48 | $53.20 | — |
| 2024-03-07 | 52.40 | $53.29 | — |
| 2024-03-06 | 52.31 | $52.94 | — |
| 2024-03-05 | 52.24 | $52.70 | — |
| 2024-03-04 | 52.19 | $53.01 | — |
| 2024-03-01 | 52.11 | $52.90 | — |
| 2024-02-29 | 52.02 | $52.68 | — |
| 2024-02-28 | 51.95 | $52.59 | — |
| 2024-02-27 | 51.89 | $52.59 | — |
| 2024-02-26 | 51.81 | $52.48 | — |
| 2024-02-23 | 51.74 | $52.69 | — |
| 2024-02-22 | 51.64 | $52.59 | — |
| 2024-02-21 | 51.54 | $52.15 | — |
| 2024-02-20 | 51.48 | $51.93 | — |
| 2024-02-16 | 51.43 | $51.94 | — |
| 2024-02-15 | 51.38 | $52.01 | — |
| 2024-02-14 | 51.31 | $51.52 | — |
| 2024-02-13 | 51.29 | $51.15 | — |
| 2024-02-12 | 51.30 | $51.74 | — |
| 2024-02-09 | 51.26 | $51.63 | — |
| 2024-02-08 | 51.22 | $51.57 | — |
| 2024-02-07 | 51.18 | $51.63 | — |
| 2024-02-06 | 51.13 | $51.53 | — |
| 2024-02-05 | 51.09 | $51.24 | — |
| 2024-02-02 | 51.07 | $51.53 | — |
| 2024-02-01 | 51.03 | $51.60 | — |
| 2024-01-31 | 50.96 | $51.14 | — |
| 2024-01-30 | 50.95 | $51.57 | — |
| 2024-01-29 | 50.88 | $51.45 | — |
| 2024-01-26 | 50.82 | $51.23 | — |
| 2024-01-25 | 50.78 | $51.24 | — |
| 2024-01-24 | 50.73 | $50.95 | — |
| 2024-01-23 | 50.71 | $51.16 | — |
| 2024-01-22 | 50.66 | $51.00 | — |
| 2024-01-19 | 50.62 | $50.97 | — |
| 2024-01-18 | 50.58 | $50.59 | — |
| 2024-01-17 | 50.58 | $50.39 | — |
| 2024-01-16 | 50.60 | $50.63 | — |
| 2024-01-12 | 50.60 | $50.94 | — |
| 2024-01-11 | 50.57 | $50.82 | — |
| 2024-01-10 | 50.54 | $50.98 | — |
| 2024-01-09 | 50.49 | $50.86 | — |
| 2024-01-08 | 50.45 | $51.02 | — |
| 2024-01-05 | 50.40 | $50.62 | — |
| 2024-01-04 | 50.37 | $50.57 | — |
| 2024-01-03 | 50.35 | $50.58 | — |
| 2024-01-02 | 50.33 | $50.87 | — |
| 2023-12-29 | 50.27 | $50.77 | — |
| 2023-12-28 | 50.22 | $50.84 | — |
| 2023-12-27 | 50.15 | $50.78 | — |
| 2023-12-26 | 50.08 | $50.67 | — |
| 2023-12-22 | 50.02 | $50.43 | — |
| 2023-12-21 | 49.98 | $50.23 | — |
| 2023-12-20 | 49.95 | $49.83 | — |
| 2023-12-19 | 49.97 | $50.53 | — |
| 2023-12-18 | 49.91 | $50.23 | — |
| 2023-12-15 | 49.87 | $50.16 | — |
| 2023-12-14 | 49.84 | $50.39 | — |
| 2023-12-13 | 49.79 | $50.24 | — |
| 2023-12-12 | 49.74 | $50.79 | — |
| 2023-12-11 | 49.63 | $50.60 | — |
| 2023-12-08 | 49.52 | $50.27 | — |
| 2023-12-07 | 49.45 | $50.14 | — |
| 2023-12-06 | 49.37 | $50.05 | — |
| 2023-12-05 | 49.30 | $50.13 | — |
| 2023-12-04 | 49.22 | $50.38 | — |
| 2023-12-01 | 49.09 | $50.37 | — |
| 2023-11-30 | 48.96 | $49.99 | — |
| 2023-11-29 | 48.85 | $49.58 | — |
| 2023-11-28 | 48.77 | $49.56 | — |
| 2023-11-27 | 48.69 | $49.54 | — |
| 2023-11-24 | 48.60 | $49.71 | — |
| 2023-11-22 | 48.48 | $49.57 | — |
| 2023-11-21 | 48.37 | $49.35 | — |
| 2023-11-20 | 48.27 | $49.40 | — |
| 2023-11-17 | 48.15 | $49.22 | — |
| 2023-11-16 | 48.03 | $49.13 | — |
| 2023-11-15 | 47.92 | $48.97 | — |
| 2023-11-14 | 47.81 | $48.89 | — |
| 2023-11-13 | 47.69 | $48.17 | — |
| 2023-11-10 | 47.64 | $48.24 | — |
| 2023-11-09 | 47.58 | $47.76 | — |
| 2023-11-08 | 47.56 | $48.13 | — |
| 2023-11-07 | 47.50 | $48.10 | — |
| 2023-11-06 | 47.44 | $48.18 | — |
| 2023-11-03 | 47.36 | $48.20 | — |
| 2023-11-02 | 47.27 | $47.95 | — |
| 2023-11-01 | 47.20 | $47.10 | — |
| 2023-10-31 | 47.21 | $46.86 | — |
| 2023-10-30 | 47.25 | $46.54 | — |
| 2023-10-27 | 47.32 | $46.05 | — |
| 2023-10-26 | 47.46 | $46.53 | — |
| 2023-10-25 | 47.55 | $46.89 | — |
| 2023-10-24 | 47.62 | $47.07 | — |
| 2023-10-23 | 47.68 | $46.74 | — |
| 2023-10-20 | 47.78 | $47.00 | — |
| 2023-10-19 | 47.86 | $47.40 | — |
| 2023-10-18 | 47.91 | $47.74 | — |
| 2023-10-17 | 47.93 | $48.18 | — |
| 2023-10-16 | 47.90 | $48.04 | — |
| 2023-10-13 | 47.89 | $47.64 | — |
| 2023-10-12 | 47.91 | $47.57 | — |
| 2023-10-11 | 47.95 | $47.95 | — |
| 2023-10-10 | 47.95 | $47.89 | — |
| 2023-10-09 | 47.96 | $47.65 | — |
| 2023-10-06 | 47.99 | $47.25 | — |
| 2023-10-05 | 48.07 | $46.89 | — |
| 2023-10-04 | 48.19 | $47.03 | — |
| 2023-10-03 | 48.31 | $46.87 | — |
| 2023-10-02 | 48.47 | $47.24 | — |
| 2023-09-29 | 48.60 | $47.63 | — |
| 2023-09-28 | 48.70 | $47.85 | — |
| 2023-09-27 | 48.79 | $47.71 | — |
| 2023-09-26 | 48.90 | $47.71 | — |
| 2023-09-25 | 49.02 | $48.26 | — |
| 2023-09-22 | 49.10 | $48.15 | — |
| 2023-09-21 | 49.20 | $48.32 | — |
| 2023-09-20 | 49.30 | $48.92 | — |
| 2023-09-19 | 49.34 | $49.13 | — |
| 2023-09-18 | 49.36 | $49.24 | — |
| 2023-09-15 | 49.37 | $49.20 | — |
| 2023-09-14 | 49.39 | $49.56 | — |
| 2023-09-13 | 49.37 | $49.09 | — |
| 2023-09-12 | 49.40 | $49.31 | — |
| 2023-09-11 | 49.41 | $49.34 | — |
| 2023-09-08 | 49.42 | $49.21 | — |
| 2023-09-07 | 49.44 | $49.07 | — |
| 2023-09-06 | 49.48 | $49.08 | — |
| 2023-09-05 | 49.52 | $49.28 | — |
| 2023-09-01 | 49.55 | $49.70 | — |
| 2023-08-31 | 49.53 | $49.57 | — |
| 2023-08-30 | 49.53 | $49.83 | — |
| 2023-08-29 | 49.50 | $49.75 | — |
| 2023-08-28 | 49.47 | $49.36 | — |
| 2023-08-25 | 49.48 | $49.12 | — |
| 2023-08-24 | 49.52 | $48.81 | — |
| 2023-08-23 | 49.60 | $49.24 | — |
| 2023-08-22 | 49.63 | $48.93 | — |
| 2023-08-21 | 49.71 | $49.06 | — |
| 2023-08-18 | 49.77 | $49.08 | — |
| 2023-08-17 | 49.85 | $49.04 | — |
| 2023-08-16 | 49.93 | $49.32 | — |
| 2023-08-15 | 50.00 | $49.52 | — |
| 2023-08-14 | 50.05 | $50.01 | — |
| 2023-08-11 | 50.05 | $50.00 | — |
| 2023-08-10 | 50.06 | $49.89 | — |
| 2023-08-09 | 50.07 | $49.91 | — |
| 2023-08-08 | 50.09 | $49.94 | — |
| 2023-08-07 | 50.11 | $50.15 | — |
| 2023-08-04 | 50.10 | $49.76 | — |
| 2023-08-03 | 50.14 | $50.02 | — |
| 2023-08-02 | 50.15 | $50.22 | — |
| 2023-08-01 | 50.14 | $50.57 | — |
| 2023-07-31 | 50.10 | $50.74 | — |
| 2023-07-28 | 50.03 | $50.71 | — |
| 2023-07-27 | 49.96 | $50.42 | — |
| 2023-07-26 | 49.91 | $50.75 | — |
| 2023-07-25 | 49.82 | $50.77 | — |
| 2023-07-24 | 49.72 | $50.83 | — |
| 2023-07-21 | 49.61 | $50.70 | — |
| 2023-07-20 | 49.49 | $50.52 | — |
| 2023-07-19 | 49.38 | $50.21 | — |
| 2023-07-18 | 49.30 | $50.03 | — |
| 2023-07-17 | 49.22 | $49.79 | — |
| 2023-07-14 | 49.16 | $49.76 | — |
| 2023-07-13 | 49.10 | $49.82 | — |
| 2023-07-12 | 49.02 | $49.59 | — |
| 2023-07-11 | 48.96 | $49.37 | — |
| 2023-07-10 | 48.92 | $49.05 | — |
| 2023-07-07 | 48.90 | $48.82 | — |
| 2023-07-06 | 48.91 | $48.98 | — |
| 2023-07-05 | 48.91 | $49.34 | — |
| 2023-07-03 | 48.86 | $49.46 | — |
| 2023-06-30 | 48.80 | $49.46 | — |
| 2023-06-29 | 48.73 | $49.01 | — |
| 2023-06-28 | 48.70 | $48.74 | — |
| 2023-06-27 | 48.69 | $48.90 | — |
| 2023-06-26 | 48.67 | $48.60 | — |
| 2023-06-23 | 48.68 | $48.47 | — |
| 2023-06-22 | 48.70 | $48.85 | — |
| 2023-06-21 | 48.69 | $48.93 | — |
| 2023-06-20 | 48.66 | $48.91 | — |
| 2023-06-16 | 48.63 | $49.27 | — |
| 2023-06-15 | 48.57 | $49.27 | — |
| 2023-06-14 | 48.49 | $48.74 | — |
| 2023-06-13 | 48.47 | $49.09 | — |
| 2023-06-12 | 48.40 | $48.82 | — |
| 2023-06-09 | 48.36 | $48.69 | — |
| 2023-06-08 | 48.32 | $48.76 | — |
| 2023-06-07 | 48.27 | $48.61 | — |
| 2023-06-06 | 48.24 | $48.43 | — |
| 2023-06-05 | 48.22 | $48.39 | — |
| 2023-06-02 | 48.20 | $48.52 | — |
| 2023-06-01 | 48.17 | $47.83 | — |
| 2023-05-31 | 48.20 | $47.52 | — |
| 2023-05-30 | 48.27 | $47.64 | — |
| 2023-05-26 | 48.34 | $47.80 | — |
| 2023-05-25 | 48.40 | $47.54 | — |
| 2023-05-24 | 48.49 | $47.73 | — |
| 2023-05-23 | 48.57 | $48.12 | — |
| 2023-05-22 | 48.62 | $48.54 | — |
| 2023-05-19 | 48.62 | $48.62 | — |
| 2023-05-18 | 48.62 | $48.63 | — |
| 2023-05-17 | 48.62 | $48.49 | — |
| 2023-05-16 | 48.64 | $48.11 | — |
| 2023-05-15 | 48.69 | $48.62 | — |
| 2023-05-12 | 48.70 | $48.50 | — |
| 2023-05-11 | 48.72 | $48.48 | — |
| 2023-05-10 | 48.75 | $48.71 | — |
| 2023-05-09 | 48.75 | $48.68 | — |
| 2023-05-08 | 48.76 | $48.83 | — |
| 2023-05-05 | 48.75 | $48.90 | — |
| 2023-05-04 | 48.74 | $48.24 | — |
| 2023-05-03 | 48.79 | $48.46 | — |
| 2023-05-02 | 48.82 | $48.82 | — |
| 2023-05-01 | 48.82 | $49.38 | — |
| 2023-04-28 | 48.76 | $49.32 | — |
| 2023-04-27 | 48.70 | $48.93 | — |
| 2023-04-26 | 48.68 | $48.40 | — |
| 2023-04-25 | 48.71 | $48.84 | — |
| 2023-04-24 | 48.70 | $49.29 | — |
| 2023-04-21 | 48.63 | $49.23 | — |
| 2023-04-20 | 48.57 | $49.22 | — |
| 2023-04-19 | 48.50 | $49.33 | — |
| 2023-04-18 | 48.42 | $49.25 | — |
| 2023-04-17 | 48.33 | $49.21 | — |
| 2023-04-14 | 48.24 | $48.97 | — |
| 2023-04-13 | 48.16 | $49.12 | — |
| 2023-04-12 | 48.06 | $48.78 | — |
| 2023-04-11 | 47.98 | $48.81 | — |
| 2023-04-10 | 47.89 | $48.70 | — |
| 2023-04-06 | 47.81 | $48.65 | — |
| 2023-04-05 | 47.72 | $48.51 | — |
| 2023-04-04 | 47.64 | $48.40 | — |
| 2023-04-03 | 47.56 | $48.66 | — |
| 2023-03-31 | 47.44 | $48.36 | — |
| 2023-03-30 | 47.35 | $47.86 | — |
| 2023-03-29 | 47.29 | $47.67 | — |
| 2023-03-28 | 47.25 | $47.17 | — |
| 2023-03-27 | 47.26 | $47.11 | — |
| 2023-03-24 | 47.28 | $46.90 | — |
| 2023-03-23 | 47.32 | $46.49 | — |
| 2023-03-22 | 47.40 | $46.48 | — |
| 2023-03-21 | 47.50 | $47.21 | — |
| 2023-03-20 | 47.53 | $46.90 | — |
| 2023-03-17 | 47.60 | $46.43 | — |
| 2023-03-16 | 47.72 | $47.01 | — |
| 2023-03-15 | 47.80 | $46.47 | — |
| 2023-03-14 | 47.93 | $47.11 | — |
| 2023-03-13 | 48.02 | $46.59 | — |
| 2023-03-10 | 48.17 | $46.73 | — |
| 2023-03-09 | 48.32 | $47.18 | — |
| 2023-03-08 | 48.44 | $47.83 | — |
| 2023-03-07 | 48.51 | $47.86 | — |
| 2023-03-06 | 48.58 | $48.56 | — |
| 2023-03-03 | 48.58 | $48.59 | — |
| 2023-03-02 | 48.58 | $48.10 | — |
| 2023-03-01 | 48.63 | $47.81 | — |
| 2023-02-28 | 48.72 | $47.96 | — |
| 2023-02-27 | 48.79 | $48.20 | — |
| 2023-02-24 | 48.86 | $48.14 | — |
| 2023-02-23 | 48.93 | $48.40 | — |
| 2023-02-22 | 48.99 | $48.27 | — |
| 2023-02-21 | 49.06 | $48.38 | — |
| 2023-02-17 | 49.14 | $49.03 | — |
| 2023-02-16 | 49.15 | $49.02 | — |
| 2023-02-15 | 49.16 | $49.43 | — |
| 2023-02-14 | 49.13 | $49.40 | — |
| 2023-02-13 | 49.10 | $49.55 | — |
| 2023-02-10 | 49.06 | $49.17 | — |
| 2023-02-09 | 49.05 | $48.73 | — |
| 2023-02-08 | 49.08 | $49.06 | — |
| 2023-02-07 | 49.08 | $49.40 | — |
| 2023-02-06 | 49.05 | $49.08 | — |
| 2023-02-03 | 49.04 | $49.20 | — |
| 2023-02-02 | 49.03 | $49.57 | — |
| 2023-02-01 | 48.97 | $49.44 | — |
| 2023-01-31 | 48.92 | $49.34 | — |
| 2023-01-30 | 48.88 | $48.78 | — |
| 2023-01-27 | 48.89 | $49.08 | — |
| 2023-01-26 | 48.87 | $49.20 | — |
| 2023-01-25 | 48.83 | $48.94 | — |
| 2023-01-24 | 48.82 | $48.98 | — |
| 2023-01-23 | 48.80 | $48.95 | — |
| 2023-01-20 | 48.79 | $48.68 | — |
| 2023-01-19 | 48.80 | $48.12 | — |
| 2023-01-18 | 48.87 | $48.42 | — |
| 2023-01-17 | 48.92 | $49.24 | — |
| 2023-01-13 | 48.89 | $49.38 | — |
| 2023-01-12 | 48.83 | $49.27 | — |
| 2023-01-11 | 48.79 | $49.22 | — |
| 2023-01-10 | 48.74 | $48.87 | — |
| 2023-01-09 | 48.73 | $48.68 | — |
| 2023-01-06 | 48.73 | $48.91 | — |
| 2023-01-05 | 48.71 | $47.96 | — |
| 2023-01-04 | 48.79 | $48.39 | — |
| 2023-01-03 | 48.84 | $48.10 | — |
| 2022-12-30 | 48.91 | $48.23 | — |
| 2022-12-29 | 48.99 | $48.39 | — |
| 2022-12-28 | 49.05 | $47.88 | — |
| 2022-12-27 | 49.17 | $48.34 | — |
| 2022-12-23 | 49.26 | $48.27 | — |
| 2022-12-22 | 49.36 | $47.98 | — |
| 2022-12-21 | 49.51 | $48.36 | — |
| 2022-12-20 | 49.63 | $47.75 | — |
| 2022-12-19 | 49.83 | $47.75 | — |
| 2022-12-16 | 50.05 | $47.97 | — |
| 2022-12-15 | 50.27 | $48.46 | — |
| 2022-12-14 | 50.46 | $49.33 | — |
| 2022-12-13 | 50.57 | $51.29 | — |
| 2022-12-12 | 50.50 | $51.10 | — |
| 2022-12-09 | 50.44 | $50.45 | — |
| 2022-12-08 | 50.43 | $50.83 | — |
| 2022-12-07 | 50.39 | $50.54 | — |
| 2022-12-06 | 50.38 | $50.52 | — |
| 2022-12-05 | 50.36 | $50.95 | — |
| 2022-12-02 | 50.30 | $51.64 | — |
| 2022-12-01 | 50.16 | $51.57 | — |
| 2022-11-30 | 50.01 | $51.59 | — |
| 2022-11-29 | 49.85 | $50.56 | — |
| 2022-11-28 | 49.77 | $50.59 | — |
| 2022-11-25 | 49.68 | $51.26 | — |
| 2022-11-23 | 49.52 | $51.12 | — |
| 2022-11-22 | 49.35 | $50.95 | — |
| 2022-11-21 | 49.18 | $50.41 | — |
| 2022-11-18 | 49.05 | $50.31 | — |
| 2022-11-17 | 48.92 | $49.98 | — |
| 2022-11-16 | 48.81 | $50.04 | — |
| 2022-11-15 | 48.68 | $50.22 | — |
| 2022-11-14 | 48.51 | $49.96 | — |
| 2022-11-11 | 48.36 | $50.31 | — |
| 2022-11-10 | 48.16 | $50.32 | — |
| 2022-11-09 | 47.93 | $48.57 | — |
| 2022-11-08 | 47.86 | $49.23 | — |
| 2022-11-07 | 47.72 | $48.96 | — |
| 2022-11-04 | 47.59 | $48.54 | — |
| 2022-11-03 | 47.49 | $47.87 | — |
| 2022-11-02 | 47.45 | $48.07 | — |
| 2022-11-01 | 47.38 | $48.77 | — |
| 2022-10-31 | 47.23 | $48.77 | — |
| 2022-10-28 | 47.07 | $49.00 | — |
| 2022-10-27 | 46.87 | $48.01 | — |
| 2022-10-26 | 46.75 | $47.92 | — |
| 2022-10-25 | 46.63 | $47.78 | — |
| 2022-10-24 | 46.51 | $47.37 | — |
| 2022-10-21 | 46.41 | $46.90 | — |
| 2022-10-20 | 46.36 | $46.01 | — |
| 2022-10-19 | 46.40 | $46.44 | — |
| 2022-10-18 | 46.40 | $46.73 | — |
| 2022-10-17 | 46.36 | $46.22 | — |
| 2022-10-14 | 46.38 | $45.38 | — |
| 2022-10-13 | 46.48 | $46.20 | — |
| 2022-10-12 | 46.51 | $45.05 | — |
| 2022-10-11 | 46.66 | $45.31 | — |
| 2022-10-10 | 46.81 | $45.41 | — |
| 2022-10-07 | 46.95 | $45.59 | — |
| 2022-10-06 | 47.10 | $46.43 | — |
| 2022-10-05 | 47.17 | $47.08 | — |
| 2022-10-04 | 47.18 | $47.26 | — |
| 2022-10-03 | 47.17 | $46.08 | — |
| 2022-09-30 | 47.28 | $44.91 | — |
| 2022-09-29 | 47.53 | $45.52 | — |
| 2022-09-28 | 47.74 | $46.23 | — |
| 2022-09-27 | 47.90 | $45.46 | — |
| 2022-09-26 | 48.16 | $45.69 | — |
| 2022-09-23 | 48.42 | $46.26 | — |
| 2022-09-22 | 48.65 | $47.01 | — |
| 2022-09-21 | 48.82 | $47.20 | — |
| 2022-09-20 | 48.99 | $47.77 | — |
| 2022-09-19 | 49.12 | $48.27 | — |
| 2022-09-16 | 49.21 | $48.04 | — |
| 2022-09-15 | 49.33 | $48.23 | — |
| 2022-09-14 | 49.44 | $48.62 | — |
| 2022-09-13 | 49.53 | $48.62 | — |
| 2022-09-12 | 49.63 | $50.23 | — |
| 2022-09-09 | 49.56 | $49.80 | — |
| 2022-09-08 | 49.54 | $49.27 | — |
| 2022-09-07 | 49.57 | $49.00 | — |
| 2022-09-06 | 49.63 | $48.29 | — |
| 2022-09-02 | 49.77 | $48.45 | — |
| 2022-09-01 | 49.90 | $48.88 | — |
| 2022-08-31 | 50.01 | $48.67 | — |
| 2022-08-30 | 50.15 | $48.95 | — |
| 2022-08-29 | 50.28 | $49.47 | — |
| 2022-08-26 | 50.36 | $49.67 | — |
| 2022-08-25 | 50.44 | $50.86 | — |
| 2022-08-24 | 50.39 | $50.39 | — |
| 2022-08-23 | 50.39 | $50.28 | — |
| 2022-08-22 | 50.41 | $50.44 | — |
| 2022-08-19 | 50.40 | $51.20 | — |
| 2022-08-18 | 50.32 | $51.52 | — |
| 2022-08-17 | 50.19 | $51.43 | — |
| 2022-08-16 | 50.06 | $51.68 | — |
| 2022-08-15 | 49.89 | $51.53 | — |
| 2022-08-12 | 49.72 | $51.37 | — |
| 2022-08-11 | 49.55 | $50.69 | — |
| 2022-08-10 | 49.42 | $50.62 | — |
| 2022-08-09 | 49.30 | $49.95 | — |
| 2022-08-08 | 49.23 | $49.90 | — |
| 2022-08-05 | 49.16 | $49.88 | — |
| 2022-08-04 | 49.08 | $49.80 | — |
| 2022-08-03 | 49.01 | $49.98 | — |
| 2022-08-02 | 48.91 | $49.54 | — |
| 2022-08-01 | 48.84 | $49.81 | — |
| 2022-07-29 | 48.74 | $49.98 | — |
| 2022-07-28 | 48.61 | $49.76 | — |
| 2022-07-27 | 48.49 | $49.31 | — |
| 2022-07-26 | 48.40 | $48.72 | — |
| 2022-07-25 | 48.36 | $48.93 | — |
| 2022-07-22 | 48.31 | $48.67 | — |
| 2022-07-21 | 48.27 | $48.76 | — |
| 2022-07-20 | 48.21 | $48.53 | — |
| 2022-07-19 | 48.18 | $48.59 | — |
| 2022-07-18 | 48.14 | $47.61 | — |
| 2022-07-15 | 48.19 | $47.99 | — |
| 2022-07-14 | 48.22 | $47.29 | — |
| 2022-07-13 | 48.31 | $47.60 | — |
| 2022-07-12 | 48.39 | $47.83 | — |
| 2022-07-11 | 48.45 | $48.21 | — |
| 2022-07-08 | 48.47 | $48.42 | — |
| 2022-07-07 | 48.48 | $48.45 | — |
| 2022-07-06 | 48.48 | $48.11 | — |
| 2022-07-05 | 48.52 | $47.97 | — |
| 2022-07-01 | 48.58 | $48.54 | — |
| 2022-06-30 | 48.58 | $48.10 | — |
| 2022-06-29 | 48.63 | $48.20 | — |
| 2022-06-28 | 48.68 | $48.21 | — |
| 2022-06-27 | 48.73 | $48.64 | — |
| 2022-06-24 | 48.74 | $48.58 | — |
| 2022-06-23 | 48.75 | $47.50 | — |
| 2022-06-22 | 48.88 | $47.30 | — |
| 2022-06-21 | 49.05 | $47.32 | — |
| 2022-06-17 | 49.23 | $46.27 | — |
| 2022-06-16 | 49.54 | $46.44 | — |
| 2022-06-15 | 49.87 | $47.56 | — |
| 2022-06-14 | 50.11 | $47.45 | — |
| 2022-06-13 | 50.39 | $47.89 | — |
| 2022-06-10 | 50.66 | $49.28 | — |
| 2022-06-09 | 50.80 | $50.14 | — |
| 2022-06-08 | 50.87 | $51.08 | — |
| 2022-06-07 | 50.85 | $51.68 | — |
| 2022-06-06 | 50.76 | $51.15 | — |
| 2022-06-03 | 50.72 | $51.12 | — |
| 2022-06-02 | 50.68 | $51.52 | — |
| 2022-06-01 | 50.59 | $51.01 | — |
| 2022-05-31 | 50.55 | $51.32 | — |
| 2022-05-27 | 50.47 | $51.66 | — |
| 2022-05-26 | 50.34 | $50.90 | — |
| 2022-05-25 | 50.28 | $50.40 | — |
| 2022-05-24 | 50.27 | $50.14 | — |
| 2022-05-23 | 50.28 | $49.93 | — |
| 2022-05-20 | 50.32 | $49.23 | — |
| 2022-05-19 | 50.44 | $49.07 | — |
| 2022-05-18 | 50.58 | $49.35 | — |
| 2022-05-17 | 50.71 | $50.80 | — |
| 2022-05-16 | 50.70 | $50.10 | — |
| 2022-05-13 | 50.76 | $49.94 | — |
| 2022-05-12 | 50.85 | $49.26 | — |
| 2022-05-11 | 51.02 | $49.20 | — |
| 2022-05-10 | 51.21 | $49.52 | — |
| 2022-05-09 | 51.39 | $49.62 | — |
| 2022-05-06 | 51.57 | $50.69 | — |
| 2022-05-05 | 51.67 | $50.67 | — |
| 2022-05-04 | 51.77 | $51.81 | — |
| 2022-05-03 | 51.77 | $50.62 | — |
| 2022-05-02 | 51.89 | $50.31 | — |
| 2022-04-29 | 52.05 | $50.34 | — |
| 2022-04-28 | 52.24 | $51.83 | — |
| 2022-04-27 | 52.28 | $51.13 | — |
| 2022-04-26 | 52.40 | $50.87 | — |
| 2022-04-25 | 52.56 | $51.76 | — |
| 2022-04-22 | 52.64 | $51.67 | — |
| 2022-04-21 | 52.75 | $52.87 | — |
| 2022-04-20 | 52.73 | $53.42 | — |
| 2022-04-19 | 52.66 | $52.97 | — |
| 2022-04-18 | 52.63 | $52.50 | — |
| 2022-04-14 | 52.64 | $52.62 | — |
| 2022-04-13 | 52.64 | $52.88 | — |
| 2022-04-12 | 52.62 | $52.62 | — |
| 2022-04-11 | 52.62 | $52.77 | — |
| 2022-04-08 | 52.60 | $53.38 | — |
| 2022-04-07 | 52.52 | $53.18 | — |
| 2022-04-06 | 52.45 | $52.88 | — |
| 2022-04-05 | 52.41 | $52.77 | — |
| 2022-04-04 | 52.37 | $52.99 | — |
| 2022-04-01 | 52.31 | $52.96 | — |
| 2022-03-31 | 52.24 | $52.74 | — |
| 2022-03-30 | 52.18 | $53.41 | — |
| 2022-03-29 | 52.05 | $53.49 | — |
| 2022-03-28 | 51.90 | $53.11 | — |
| 2022-03-25 | 51.78 | $53.04 | — |
| 2022-03-24 | 51.64 | $52.64 | — |
| 2022-03-23 | 51.54 | $52.15 | — |
| 2022-03-22 | 51.47 | $52.59 | — |
| 2022-03-21 | 51.36 | $52.38 | — |
| 2022-03-18 | 51.25 | $52.21 | — |
| 2022-03-17 | 51.15 | $52.05 | — |
| 2022-03-16 | 51.05 | $51.44 | — |
| 2022-03-15 | 51.01 | $51.15 | — |
| 2022-03-14 | 51.00 | $50.46 | — |
| 2022-03-11 | 51.05 | $50.43 | — |
| 2022-03-10 | 51.12 | $50.84 | — |
| 2022-03-09 | 51.15 | $50.94 | — |
| 2022-03-08 | 51.17 | $50.20 | — |
| 2022-03-07 | 51.27 | $50.85 | — |
| 2022-03-04 | 51.32 | $51.71 | — |
| 2022-03-03 | 51.28 | $51.63 | — |
| 2022-03-02 | 51.24 | $51.55 | — |
| 2022-03-01 | 51.21 | $50.68 | — |
| 2022-02-28 | 51.26 | $51.21 | — |
| 2022-02-25 | 51.27 | $51.28 | — |
| 2022-02-24 | 51.27 | $50.01 | — |
| 2022-02-23 | 51.40 | $49.93 | — |
| 2022-02-22 | 51.55 | $50.50 | — |
| 2022-02-18 | 51.66 | $50.80 | — |
| 2022-02-17 | 51.75 | $51.02 | — |
| 2022-02-16 | 51.83 | $51.56 | — |
| 2022-02-15 | 51.86 | $51.47 | — |
| 2022-02-14 | 51.90 | $51.06 | — |
| 2022-02-11 | 51.99 | $51.41 | — |
| 2022-02-10 | 52.05 | $51.86 | — |
| 2022-02-09 | 52.07 | $52.67 | — |
| 2022-02-08 | 52.01 | $52.22 | — |
| 2022-02-07 | 51.99 | $51.88 | — |
| 2022-02-04 | 52.00 | $51.93 | — |
| 2022-02-03 | 52.00 | $52.10 | — |
| 2022-02-02 | 51.99 | $52.67 | — |
| 2022-02-01 | 51.92 | $52.18 | — |
| 2022-01-31 | 51.90 | $51.93 | — |
| 2022-01-28 | 51.89 | $51.53 | — |
| 2022-01-27 | 51.93 | $50.77 | — |
| 2022-01-26 | 52.05 | $50.79 | — |
| 2022-01-25 | 52.18 | $51.01 | — |
| 2022-01-24 | 52.31 | $51.16 | — |
| 2022-01-21 | 52.43 | $51.14 | — |
| 2022-01-20 | 52.56 | $51.59 | — |
| 2022-01-19 | 52.67 | $51.99 | — |
| 2022-01-18 | 52.74 | $52.30 | — |
| 2022-01-14 | 52.79 | $52.92 | — |
| 2022-01-13 | 52.77 | $52.91 | — |
| 2022-01-12 | 52.76 | $53.20 | — |
| 2022-01-11 | 52.71 | $53.05 | — |
| 2022-01-10 | 52.67 | $52.78 | — |
| 2022-01-07 | 52.66 | $52.84 | — |
| 2022-01-06 | 52.64 | $52.81 | — |
| 2022-01-05 | 52.63 | $52.80 | — |
| 2022-01-04 | 52.61 | $53.21 | — |
| 2022-01-03 | 52.54 | $52.91 | — |
| 2021-12-31 | 52.51 | $52.94 | — |
| 2021-12-30 | 52.46 | $52.89 | — |
| 2021-12-29 | 52.42 | $53.01 | — |
| 2021-12-28 | 52.35 | $52.82 | — |
| 2021-12-27 | 52.30 | $52.72 | — |
| 2021-12-23 | 52.26 | $52.11 | — |
| 2021-12-22 | 52.28 | $51.84 | — |
| 2021-12-21 | 52.32 | $51.41 | — |
| 2021-12-20 | 52.42 | $50.89 | — |
| 2021-12-17 | 52.58 | $51.30 | — |
| 2021-12-16 | 52.71 | $52.01 | — |
| 2021-12-15 | 52.79 | $51.87 | — |
| 2021-12-14 | 52.88 | $53.12 | — |
| 2021-12-13 | 52.86 | $53.35 | — |
| 2021-12-10 | 52.81 | $53.57 | — |
| 2021-12-09 | 52.73 | $53.18 | — |
| 2021-12-08 | 52.68 | $53.35 | — |
| 2021-12-07 | 52.61 | $53.36 | — |
| 2021-12-06 | 52.53 | $52.84 | — |
| 2021-12-03 | 52.49 | $52.16 | — |
| 2021-12-02 | 52.53 | $52.21 | — |
| 2021-12-01 | 52.56 | $51.36 | — |
| 2021-11-30 | 52.69 | $51.59 | — |
| 2021-11-29 | 52.81 | $52.66 | — |
| 2021-11-26 | 52.82 | $52.24 | — |
| 2021-11-24 | 52.88 | $53.34 | — |
| 2021-11-23 | 52.83 | $53.33 | — |
| 2021-11-22 | 52.78 | $52.98 | — |
| 2021-11-19 | 52.76 | $52.83 | — |
| 2021-11-18 | 52.75 | $53.07 | — |
| 2021-11-17 | 52.72 | $53.10 | — |
| 2021-11-16 | 52.68 | $53.23 | — |
| 2021-11-15 | 52.62 | $53.19 | — |
| 2021-11-12 | 52.56 | $53.14 | — |
| 2021-11-11 | 52.50 | $52.97 | — |
| 2021-11-10 | 52.45 | $53.08 | — |
| 2021-11-09 | 52.39 | $53.17 | — |
| 2021-11-08 | 52.30 | $53.12 | — |
| 2021-11-05 | 52.22 | $53.14 | — |
| 2021-11-04 | 52.12 | $52.98 | — |
| 2021-11-03 | 52.03 | $53.06 | — |
| 2021-11-02 | 51.92 | $52.81 | — |
| 2021-11-01 | 51.83 | $52.67 | — |
| 2021-10-29 | 51.74 | $52.60 | — |
| 2021-10-28 | 51.65 | $52.62 | — |
| 2021-10-27 | 51.55 | $52.22 | — |
| 2021-10-26 | 51.48 | $52.60 | — |
| 2021-10-25 | 51.36 | $52.55 | — |
| 2021-10-22 | 51.23 | $52.55 | — |
| 2021-10-21 | 51.10 | $52.33 | — |
| 2021-10-20 | 50.97 | $52.30 | — |
| 2021-10-19 | 50.83 | $51.91 | — |
| 2021-10-18 | 50.71 | $51.45 | — |
| 2021-10-15 | 50.63 | $51.63 | — |
| 2021-10-14 | 50.53 | $51.33 | — |
| 2021-10-13 | 50.44 | $50.56 | — |
| 2021-10-12 | 50.43 | $50.38 | — |
| 2021-10-11 | 50.44 | $50.44 | — |
| 2021-10-08 | 50.44 | $50.76 | — |
| 2021-10-07 | 50.40 | $50.76 | — |
| 2021-10-06 | 50.37 | $50.41 | — |
| 2021-10-05 | 50.36 | $50.20 | — |
| 2021-10-04 | 50.38 | $49.85 | — |
| 2021-10-01 | 50.43 | $50.05 | — |
| 2021-09-30 | 50.48 | $49.57 | — |
| 2021-09-29 | 50.57 | $50.14 | — |
| 2021-09-28 | 50.62 | $49.90 | — |
| 2021-09-27 | 50.69 | $50.58 | — |
| 2021-09-24 | 50.70 | $50.62 | — |
| 2021-09-23 | 50.71 | $50.57 | — |
| 2021-09-22 | 50.73 | $50.12 | — |
| 2021-09-21 | 50.79 | $49.75 | — |
| 2021-09-20 | 50.90 | $49.78 | — |
| 2021-09-17 | 51.02 | $50.40 | — |
| 2021-09-16 | 51.08 | $50.73 | — |
| 2021-09-15 | 51.12 | $50.92 | — |
| 2021-09-14 | 51.14 | $50.66 | — |
| 2021-09-13 | 51.19 | $51.04 | — |
| 2021-09-10 | 51.21 | $50.75 | — |
| 2021-09-09 | 51.26 | $51.01 | — |
| 2021-09-08 | 51.28 | $51.30 | — |
| 2021-09-07 | 51.28 | $51.21 | — |
| 2021-09-03 | 51.29 | $51.66 | — |
| 2021-09-02 | 51.25 | $51.77 | — |
| 2021-09-01 | 51.19 | $51.45 | — |
| 2021-08-31 | 51.17 | $51.50 | — |
| 2021-08-30 | 51.13 | $51.52 | — |
| 2021-08-27 | 51.09 | $51.46 | — |
| 2021-08-26 | 51.05 | $51.15 | — |
| 2021-08-25 | 51.04 | $51.38 | — |
| 2021-08-24 | 51.01 | $51.33 | — |
| 2021-08-23 | 50.97 | $51.40 | — |
| 2021-08-20 | 50.93 | $51.22 | — |
| 2021-08-19 | 50.89 | $50.91 | — |
| 2021-08-18 | 50.89 | $50.90 | — |
| 2021-08-17 | 50.89 | $51.44 | — |
| 2021-08-16 | 50.83 | $51.60 | — |
| 2021-08-13 | 50.75 | $51.39 | — |
| 2021-08-12 | 50.69 | $51.30 | — |
| 2021-08-11 | 50.62 | $51.25 | — |
| 2021-08-10 | 50.56 | $50.91 | — |
| 2021-08-09 | 50.52 | $50.73 | — |
| 2021-08-06 | 50.50 | $50.87 | — |
| 2021-08-05 | 50.46 | $50.75 | — |
| 2021-08-04 | 50.43 | $50.48 | — |
| 2021-08-03 | 50.42 | $50.93 | — |
| 2021-08-02 | 50.37 | $50.50 | — |
| 2021-07-30 | 50.35 | $50.63 | — |
| 2021-07-29 | 50.33 | $50.74 | — |
| 2021-07-28 | 50.28 | $50.50 | — |
| 2021-07-27 | 50.26 | $50.63 | — |
| 2021-07-26 | 50.22 | $50.61 | — |
| 2021-07-23 | 50.18 | $50.55 | — |
| 2021-07-22 | 50.14 | $50.19 | — |
| 2021-07-21 | 50.13 | $50.25 | — |
| 2021-07-20 | 50.12 | $49.95 | — |
| 2021-07-19 | 50.14 | $49.37 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
64.08
2026-07-17
Close Price
$64.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.90
Average
53.84
Maximum
64.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.08 | $64.06 | — |
| 2026-07-16 | 64.04 | $64.50 | — |
| 2026-07-15 | 63.96 | $64.12 | — |
| 2026-07-14 | 63.92 | $63.99 | — |
| 2026-07-13 | 63.88 | $64.26 | — |
| 2026-07-10 | 63.81 | $64.46 | — |
| 2026-07-09 | 63.71 | $64.18 | — |
| 2026-07-08 | 63.63 | $63.92 | — |
| 2026-07-07 | 63.56 | $64.37 | — |
| 2026-07-06 | 63.44 | $64.29 | — |
| 2026-07-02 | 63.33 | $64.32 | — |
| 2026-07-01 | 63.20 | $63.93 | — |
| 2026-06-30 | 63.10 | $63.99 | — |
| 2026-06-29 | 63.00 | $63.97 | — |
| 2026-06-26 | 62.89 | $63.47 | — |
| 2026-06-25 | 62.82 | $63.25 | — |
| 2026-06-24 | 62.77 | $62.92 | — |
| 2026-06-23 | 62.75 | $62.62 | — |
| 2026-06-22 | 62.77 | $62.71 | — |
| 2026-06-18 | 62.77 | $62.81 | — |
| 2026-06-17 | 62.76 | $62.51 | — |
| 2026-06-16 | 62.77 | $63.17 | — |
| 2026-06-15 | 62.72 | $63.42 | — |
| 2026-06-12 | 62.63 | $63.17 | — |
| 2026-06-11 | 62.57 | $62.82 | — |
| 2026-06-10 | 62.53 | $62.07 | — |
| 2026-06-09 | 62.56 | $62.62 | — |
| 2026-06-08 | 62.54 | $62.24 | — |
| 2026-06-05 | 62.55 | $62.34 | — |
| 2026-06-04 | 62.54 | $63.05 | — |
| 2026-06-03 | 62.46 | $62.69 | — |
| 2026-06-02 | 62.41 | $62.90 | — |
| 2026-06-01 | 62.33 | $62.52 | — |
| 2026-05-29 | 62.28 | $62.84 | — |
| 2026-05-28 | 62.20 | $62.83 | — |
| 2026-05-27 | 62.10 | $62.71 | — |
| 2026-05-26 | 62.01 | $62.68 | — |
| 2026-05-22 | 61.91 | $62.72 | — |
| 2026-05-21 | 61.79 | $62.38 | — |
| 2026-05-20 | 61.70 | $62.17 | — |
| 2026-05-19 | 61.63 | $61.82 | — |
| 2026-05-18 | 61.58 | $62.07 | — |
| 2026-05-15 | 61.50 | $61.88 | — |
| 2026-05-14 | 61.44 | $62.40 | — |
| 2026-05-13 | 61.32 | $61.80 | — |
| 2026-05-12 | 61.25 | $61.76 | — |
| 2026-05-11 | 61.18 | $61.53 | — |
| 2026-05-08 | 61.12 | $61.33 | — |
| 2026-05-07 | 61.08 | $61.39 | — |
| 2026-05-06 | 61.03 | $61.90 | — |
| 2026-05-05 | 60.92 | $61.37 | — |
| 2026-05-04 | 60.85 | $61.10 | — |
| 2026-05-01 | 60.79 | $61.44 | — |
| 2026-04-30 | 60.68 | $61.50 | — |
| 2026-04-29 | 60.56 | $60.62 | — |
| 2026-04-28 | 60.50 | $60.65 | — |
| 2026-04-27 | 60.43 | $60.62 | — |
| 2026-04-24 | 60.34 | $60.84 | — |
| 2026-04-23 | 60.22 | $60.99 | — |
| 2026-04-22 | 60.07 | $60.69 | — |
| 2026-04-21 | 59.94 | $60.40 | — |
| 2026-04-20 | 59.82 | $60.95 | — |
| 2026-04-17 | 59.64 | $61.13 | — |
| 2026-04-16 | 59.43 | $60.62 | — |
| 2026-04-15 | 59.25 | $60.53 | — |
| 2026-04-14 | 59.08 | $60.62 | — |
| 2026-04-13 | 58.90 | $60.45 | — |
| 2026-04-10 | 58.73 | $60.06 | — |
| 2026-04-09 | 58.60 | $60.31 | — |
| 2026-04-08 | 58.44 | $60.03 | — |
| 2026-04-07 | 58.31 | $58.66 | — |
| 2026-04-06 | 58.32 | $58.57 | — |
| 2026-04-02 | 58.34 | $58.33 | — |
| 2026-04-01 | 58.40 | $58.30 | — |
| 2026-03-31 | 58.48 | $58.20 | — |
| 2026-03-30 | 58.59 | $57.13 | — |
| 2026-03-27 | 58.82 | $57.19 | — |
| 2026-03-26 | 59.07 | $57.79 | — |
| 2026-03-25 | 59.29 | $58.49 | — |
| 2026-03-24 | 59.45 | $58.23 | — |
| 2026-03-23 | 59.66 | $58.23 | — |
| 2026-03-20 | 59.88 | $57.72 | — |
| 2026-03-19 | 60.17 | $58.52 | — |
| 2026-03-18 | 60.41 | $58.57 | — |
| 2026-03-17 | 60.65 | $59.73 | — |
| 2026-03-16 | 60.79 | $59.85 | — |
| 2026-03-13 | 60.93 | $59.38 | — |
| 2026-03-12 | 61.13 | $59.53 | — |
| 2026-03-11 | 61.32 | $60.23 | — |
| 2026-03-10 | 61.46 | $60.50 | — |
| 2026-03-09 | 61.57 | $60.67 | — |
| 2026-03-06 | 61.67 | $60.41 | — |
| 2026-03-05 | 61.80 | $61.01 | — |
| 2026-03-04 | 61.87 | $61.62 | — |
| 2026-03-03 | 61.88 | $61.44 | — |
| 2026-03-02 | 61.90 | $62.17 | — |
| 2026-02-27 | 61.84 | $62.27 | — |
| 2026-02-26 | 61.76 | $62.08 | — |
| 2026-02-25 | 61.70 | $62.19 | — |
| 2026-02-24 | 61.62 | $61.92 | — |
| 2026-02-23 | 61.55 | $61.76 | — |
| 2026-02-20 | 61.50 | $62.07 | — |
| 2026-02-19 | 61.40 | $61.77 | — |
| 2026-02-18 | 61.33 | $61.89 | — |
| 2026-02-17 | 61.23 | $61.83 | — |
| 2026-02-13 | 61.14 | $61.81 | — |
| 2026-02-12 | 61.04 | $61.58 | — |
| 2026-02-11 | 60.96 | $62.03 | — |
| 2026-02-10 | 60.83 | $61.75 | — |
| 2026-02-09 | 60.71 | $61.75 | — |
| 2026-02-06 | 60.60 | $61.54 | — |
| 2026-02-05 | 60.49 | $60.47 | — |
| 2026-02-04 | 60.48 | $60.90 | — |
| 2026-02-03 | 60.43 | $60.55 | — |
| 2026-02-02 | 60.41 | $60.64 | — |
| 2026-01-30 | 60.37 | $60.44 | — |
| 2026-01-29 | 60.35 | $60.41 | — |
| 2026-01-28 | 60.33 | $60.54 | — |
| 2026-01-27 | 60.29 | $60.84 | — |
| 2026-01-26 | 60.21 | $60.53 | — |
| 2026-01-23 | 60.16 | $60.22 | — |
| 2026-01-22 | 60.14 | $60.11 | — |
| 2026-01-21 | 60.13 | $60.16 | — |
| 2026-01-20 | 60.10 | $59.62 | — |
| 2026-01-16 | 60.12 | $60.81 | — |
| 2026-01-15 | 60.02 | $60.67 | — |
| 2026-01-14 | 59.92 | $60.45 | — |
| 2026-01-13 | 59.85 | $60.42 | — |
| 2026-01-12 | 59.80 | $60.54 | — |
| 2026-01-09 | 59.75 | $60.38 | — |
| 2026-01-08 | 59.73 | $59.86 | — |
| 2026-01-07 | 59.77 | $59.70 | — |
| 2026-01-06 | 59.84 | $60.19 | — |
| 2026-01-05 | 59.88 | $59.80 | — |
| 2026-01-02 | 59.96 | $59.59 | — |
| 2025-12-31 | 60.09 | $59.20 | — |
| 2025-12-30 | 60.27 | $59.61 | — |
| 2025-12-29 | 60.42 | $59.64 | — |
| 2025-12-26 | 60.59 | $59.74 | — |
| 2025-12-24 | 60.76 | $59.73 | — |
| 2025-12-23 | 60.95 | $59.50 | — |
| 2025-12-22 | 61.17 | $59.34 | — |
| 2025-12-19 | 61.42 | $58.94 | — |
| 2025-12-18 | 61.71 | $58.68 | — |
| 2025-12-17 | 62.04 | $58.42 | — |
| 2025-12-16 | 62.41 | $58.79 | — |
| 2025-12-15 | 62.76 | $62.96 | — |
| 2025-12-12 | 62.70 | $62.90 | — |
| 2025-12-11 | 62.65 | $63.39 | — |
| 2025-12-10 | 62.55 | $63.07 | — |
| 2025-12-09 | 62.47 | $62.56 | — |
| 2025-12-08 | 62.44 | $62.71 | — |
| 2025-12-05 | 62.40 | $62.89 | — |
| 2025-12-04 | 62.32 | $62.93 | — |
| 2025-12-03 | 62.24 | $62.90 | — |
| 2025-12-02 | 62.15 | $62.60 | — |
| 2025-12-01 | 62.09 | $62.62 | — |
| 2025-11-28 | 62.02 | $63.41 | — |
| 2025-11-26 | 61.87 | $63.06 | — |
| 2025-11-25 | 61.75 | $62.57 | — |
| 2025-11-24 | 61.67 | $61.81 | — |
| 2025-11-21 | 61.68 | $61.29 | — |
| 2025-11-20 | 61.75 | $60.79 | — |
| 2025-11-19 | 61.87 | $61.42 | — |
| 2025-11-18 | 61.93 | $61.33 | — |
| 2025-11-17 | 62.01 | $61.54 | — |
| 2025-11-14 | 62.07 | $61.95 | — |
| 2025-11-13 | 62.10 | $61.97 | — |
| 2025-11-12 | 62.12 | $62.68 | — |
| 2025-11-11 | 62.07 | $62.54 | — |
| 2025-11-10 | 62.03 | $62.13 | — |
| 2025-11-07 | 62.03 | $61.65 | — |
| 2025-11-06 | 62.07 | $61.30 | — |
| 2025-11-05 | 62.15 | $61.57 | — |
| 2025-11-04 | 62.21 | $61.33 | — |
| 2025-11-03 | 62.30 | $61.56 | — |
| 2025-10-31 | 62.37 | $61.83 | — |
| 2025-10-30 | 62.41 | $62.08 | — |
| 2025-10-29 | 62.44 | $62.64 | — |
| 2025-10-28 | 62.41 | $63.03 | — |
| 2025-10-27 | 62.33 | $63.24 | — |
| 2025-10-24 | 62.23 | $62.83 | — |
| 2025-10-23 | 62.17 | $62.55 | — |
| 2025-10-22 | 62.12 | $62.29 | — |
| 2025-10-21 | 62.10 | $62.45 | — |
| 2025-10-20 | 62.05 | $62.40 | — |
| 2025-10-17 | 62.01 | $61.89 | — |
| 2025-10-16 | 62.02 | $61.73 | — |
| 2025-10-15 | 62.04 | $62.14 | — |
| 2025-10-14 | 62.02 | $62.00 | — |
| 2025-10-13 | 62.02 | $61.81 | — |
| 2025-10-10 | 62.03 | $61.03 | — |
| 2025-10-09 | 62.11 | $62.27 | — |
| 2025-10-08 | 62.08 | $62.60 | — |
| 2025-10-07 | 62.00 | $62.48 | — |
| 2025-10-06 | 61.94 | $62.58 | — |
| 2025-10-03 | 61.85 | $62.48 | — |
| 2025-10-02 | 61.76 | $62.23 | — |
| 2025-10-01 | 61.70 | $62.30 | — |
| 2025-09-30 | 61.61 | $62.03 | — |
| 2025-09-29 | 61.55 | $61.70 | — |
| 2025-09-26 | 61.51 | $61.64 | — |
| 2025-09-25 | 61.48 | $61.26 | — |
| 2025-09-24 | 61.48 | $61.75 | — |
| 2025-09-23 | 61.42 | $61.85 | — |
| 2025-09-22 | 61.36 | $61.82 | — |
| 2025-09-19 | 61.29 | $61.74 | — |
| 2025-09-18 | 61.22 | $61.58 | — |
| 2025-09-17 | 61.16 | $61.47 | — |
| 2025-09-16 | 61.11 | $61.62 | — |
| 2025-09-15 | 61.03 | $61.66 | — |
| 2025-09-12 | 60.95 | $61.59 | — |
| 2025-09-11 | 60.87 | $61.79 | — |
| 2025-09-10 | 60.77 | $61.31 | — |
| 2025-09-09 | 60.70 | $60.75 | — |
| 2025-09-08 | 60.69 | $60.78 | — |
| 2025-09-05 | 60.67 | $60.85 | — |
| 2025-09-04 | 60.63 | $60.79 | — |
| 2025-09-03 | 60.60 | $60.51 | — |
| 2025-09-02 | 60.59 | $60.61 | — |
| 2025-08-29 | 60.57 | $60.84 | — |
| 2025-08-28 | 60.52 | $60.97 | — |
| 2025-08-27 | 60.45 | $60.87 | — |
| 2025-08-26 | 60.39 | $60.74 | — |
| 2025-08-25 | 60.34 | $60.49 | — |
| 2025-08-22 | 60.32 | $60.91 | — |
| 2025-08-21 | 60.25 | $60.34 | — |
| 2025-08-20 | 60.24 | $60.47 | — |
| 2025-08-19 | 60.21 | $60.36 | — |
| 2025-08-18 | 60.20 | $60.41 | — |
| 2025-08-15 | 60.18 | $60.46 | — |
| 2025-08-14 | 60.15 | $60.61 | — |
| 2025-08-13 | 60.10 | $60.63 | — |
| 2025-08-12 | 60.04 | $60.45 | — |
| 2025-08-11 | 60.00 | $59.86 | — |
| 2025-08-08 | 60.01 | $60.00 | — |
| 2025-08-07 | 60.01 | $59.73 | — |
| 2025-08-06 | 60.04 | $59.78 | — |
| 2025-08-05 | 60.06 | $59.78 | — |
| 2025-08-04 | 60.08 | $60.09 | — |
| 2025-08-01 | 60.06 | $59.33 | — |
| 2025-07-31 | 60.13 | $59.84 | — |
| 2025-07-30 | 60.14 | $60.29 | — |
| 2025-07-29 | 60.10 | $60.46 | — |
| 2025-07-28 | 60.04 | $60.50 | — |
| 2025-07-25 | 59.97 | $60.79 | — |
| 2025-07-24 | 59.86 | $60.52 | — |
| 2025-07-23 | 59.77 | $60.51 | — |
| 2025-07-22 | 59.66 | $60.04 | — |
| 2025-07-21 | 59.59 | $59.81 | — |
| 2025-07-18 | 59.53 | $59.78 | — |
| 2025-07-17 | 59.46 | $59.82 | — |
| 2025-07-16 | 59.38 | $59.66 | — |
| 2025-07-15 | 59.31 | $59.40 | — |
| 2025-07-14 | 59.25 | $59.90 | — |
| 2025-07-11 | 59.14 | $59.75 | — |
| 2025-07-10 | 59.04 | $59.96 | — |
| 2025-07-09 | 58.90 | $59.71 | — |
| 2025-07-08 | 58.79 | $59.44 | — |
| 2025-07-07 | 58.69 | $59.48 | — |
| 2025-07-03 | 58.57 | $59.82 | — |
| 2025-07-02 | 58.42 | $59.44 | — |
| 2025-07-01 | 58.29 | $59.33 | — |
| 2025-06-30 | 58.17 | $59.13 | — |
| 2025-06-27 | 58.06 | $58.76 | — |
| 2025-06-26 | 57.97 | $58.62 | — |
| 2025-06-25 | 57.89 | $58.19 | — |
| 2025-06-24 | 57.84 | $58.03 | — |
| 2025-06-23 | 57.80 | $58.03 | — |
| 2025-06-20 | 57.76 | $57.56 | — |
| 2025-06-18 | 57.75 | $57.59 | — |
| 2025-06-17 | 57.74 | $57.61 | — |
| 2025-06-16 | 57.73 | $58.07 | — |
| 2025-06-13 | 57.67 | $57.86 | — |
| 2025-06-12 | 57.62 | $58.31 | — |
| 2025-06-11 | 57.52 | $57.98 | — |
| 2025-06-10 | 57.44 | $58.07 | — |
| 2025-06-09 | 57.35 | $58.00 | — |
| 2025-06-06 | 57.25 | $58.02 | — |
| 2025-06-05 | 57.14 | $57.70 | — |
| 2025-06-04 | 57.05 | $57.75 | — |
| 2025-06-03 | 56.94 | $57.75 | — |
| 2025-06-02 | 56.82 | $57.50 | — |
| 2025-05-30 | 56.72 | $57.28 | — |
| 2025-05-29 | 56.62 | $57.11 | — |
| 2025-05-28 | 56.53 | $56.88 | — |
| 2025-05-27 | 56.46 | $57.16 | — |
| 2025-05-23 | 56.34 | $56.25 | — |
| 2025-05-22 | 56.30 | $56.37 | — |
| 2025-05-21 | 56.23 | $56.52 | — |
| 2025-05-20 | 56.14 | $57.35 | — |
| 2025-05-19 | 55.95 | $57.41 | — |
| 2025-05-16 | 55.72 | $57.16 | — |
| 2025-05-15 | 55.50 | $56.82 | — |
| 2025-05-14 | 55.29 | $56.17 | — |
| 2025-05-13 | 55.14 | $56.41 | — |
| 2025-05-12 | 54.94 | $56.54 | — |
| 2025-05-09 | 54.72 | $55.34 | — |
| 2025-05-08 | 54.60 | $55.46 | — |
| 2025-05-07 | 54.46 | $55.35 | — |
| 2025-05-06 | 54.31 | $55.19 | — |
| 2025-05-05 | 54.16 | $55.57 | — |
| 2025-05-02 | 53.95 | $55.81 | — |
| 2025-05-01 | 53.70 | $54.99 | — |
| 2025-04-30 | 53.55 | $54.83 | — |
| 2025-04-29 | 53.41 | $54.61 | — |
| 2025-04-28 | 53.30 | $54.36 | — |
| 2025-04-25 | 53.23 | $54.16 | — |
| 2025-04-24 | 53.18 | $54.07 | — |
| 2025-04-23 | 53.15 | $53.34 | — |
| 2025-04-22 | 53.20 | $52.79 | — |
| 2025-04-21 | 53.32 | $51.99 | — |
| 2025-04-17 | 53.54 | $52.93 | — |
| 2025-04-16 | 53.69 | $52.93 | — |
| 2025-04-15 | 53.85 | $53.61 | — |
| 2025-04-14 | 53.95 | $53.80 | — |
| 2025-04-11 | 54.05 | $53.29 | — |
| 2025-04-10 | 54.20 | $52.52 | — |
| 2025-04-09 | 54.45 | $53.89 | — |
| 2025-04-08 | 54.56 | $50.54 | — |
| 2025-04-07 | 55.02 | $51.05 | — |
| 2025-04-04 | 55.46 | $51.43 | — |
| 2025-04-03 | 55.88 | $54.47 | — |
| 2025-04-02 | 56.03 | $56.29 | — |
| 2025-04-01 | 56.01 | $56.11 | — |
| 2025-03-31 | 56.00 | $56.03 | — |
| 2025-03-28 | 56.01 | $55.57 | — |
| 2025-03-27 | 56.08 | $56.18 | — |
| 2025-03-26 | 56.09 | $56.27 | — |
| 2025-03-25 | 56.10 | $56.41 | — |
| 2025-03-24 | 56.10 | $56.49 | — |
| 2025-03-21 | 56.10 | $55.88 | — |
| 2025-03-20 | 56.17 | $56.01 | — |
| 2025-03-19 | 56.23 | $56.16 | — |
| 2025-03-18 | 56.29 | $55.80 | — |
| 2025-03-17 | 56.39 | $56.08 | — |
| 2025-03-14 | 56.48 | $55.52 | — |
| 2025-03-13 | 56.63 | $54.78 | — |
| 2025-03-12 | 56.86 | $55.24 | — |
| 2025-03-11 | 57.07 | $55.58 | — |
| 2025-03-10 | 57.25 | $56.14 | — |
| 2025-03-07 | 57.38 | $56.98 | — |
| 2025-03-06 | 57.44 | $56.56 | — |
| 2025-03-05 | 57.54 | $57.19 | — |
| 2025-03-04 | 57.58 | $56.61 | — |
| 2025-03-03 | 57.68 | $57.50 | — |
| 2025-02-28 | 57.69 | $57.83 | — |
| 2025-02-27 | 57.67 | $57.13 | — |
| 2025-02-26 | 57.72 | $57.43 | — |
| 2025-02-25 | 57.74 | $57.56 | — |
| 2025-02-24 | 57.74 | $57.53 | — |
| 2025-02-21 | 57.74 | $57.60 | — |
| 2025-02-20 | 57.73 | $58.22 | — |
| 2025-02-19 | 57.66 | $58.28 | — |
| 2025-02-18 | 57.58 | $58.05 | — |
| 2025-02-14 | 57.50 | $57.82 | — |
| 2025-02-13 | 57.44 | $58.04 | — |
| 2025-02-12 | 57.35 | $57.73 | — |
| 2025-02-11 | 57.28 | $57.80 | — |
| 2025-02-10 | 57.18 | $57.56 | — |
| 2025-02-07 | 57.09 | $57.34 | — |
| 2025-02-06 | 57.01 | $57.75 | — |
| 2025-02-05 | 56.88 | $57.65 | — |
| 2025-02-04 | 56.74 | $57.17 | — |
| 2025-02-03 | 56.65 | $57.08 | — |
| 2025-01-31 | 56.55 | $57.24 | — |
| 2025-01-30 | 56.42 | $57.41 | — |
| 2025-01-29 | 56.27 | $57.02 | — |
| 2025-01-28 | 56.15 | $57.10 | — |
| 2025-01-27 | 56.01 | $57.13 | — |
| 2025-01-24 | 55.86 | $57.21 | — |
| 2025-01-23 | 55.70 | $57.19 | — |
| 2025-01-22 | 55.53 | $56.68 | — |
| 2025-01-21 | 55.40 | $56.72 | — |
| 2025-01-17 | 55.25 | $56.11 | — |
| 2025-01-16 | 55.16 | $55.82 | — |
| 2025-01-15 | 55.11 | $55.59 | — |
| 2025-01-14 | 55.10 | $54.99 | — |
| 2025-01-13 | 55.17 | $54.69 | — |
| 2025-01-10 | 55.28 | $54.48 | — |
| 2025-01-08 | 55.44 | $55.14 | — |
| 2025-01-07 | 55.56 | $55.02 | — |
| 2025-01-06 | 55.70 | $55.20 | — |
| 2025-01-03 | 55.86 | $55.27 | — |
| 2025-01-02 | 56.03 | $54.85 | — |
| 2024-12-31 | 56.26 | $54.92 | — |
| 2024-12-30 | 56.51 | $54.91 | — |
| 2024-12-27 | 56.79 | $55.48 | — |
| 2024-12-26 | 57.03 | $55.82 | — |
| 2024-12-24 | 57.26 | $55.75 | — |
| 2024-12-23 | 57.52 | $55.30 | — |
| 2024-12-20 | 57.85 | $55.06 | — |
| 2024-12-19 | 58.22 | $54.50 | — |
| 2024-12-18 | 58.66 | $54.54 | — |
| 2024-12-17 | 59.11 | $55.97 | — |
| 2024-12-16 | 59.45 | $59.02 | — |
| 2024-12-13 | 59.49 | $59.07 | — |
| 2024-12-12 | 59.53 | $58.78 | — |
| 2024-12-11 | 59.60 | $59.00 | — |
| 2024-12-10 | 59.65 | $59.10 | — |
| 2024-12-09 | 59.69 | $59.31 | — |
| 2024-12-06 | 59.72 | $59.64 | — |
| 2024-12-05 | 59.71 | $59.71 | — |
| 2024-12-04 | 59.70 | $59.95 | — |
| 2024-12-03 | 59.66 | $59.97 | — |
| 2024-12-02 | 59.61 | $60.13 | — |
| 2024-11-29 | 59.53 | $60.32 | — |
| 2024-11-27 | 59.43 | $60.11 | — |
| 2024-11-26 | 59.34 | $60.20 | — |
| 2024-11-25 | 59.23 | $59.98 | — |
| 2024-11-22 | 59.15 | $59.70 | — |
| 2024-11-21 | 59.08 | $59.34 | — |
| 2024-11-20 | 59.04 | $58.81 | — |
| 2024-11-19 | 59.06 | $58.70 | — |
| 2024-11-18 | 59.10 | $58.84 | — |
| 2024-11-15 | 59.12 | $58.58 | — |
| 2024-11-14 | 59.17 | $59.09 | — |
| 2024-11-13 | 59.18 | $59.50 | — |
| 2024-11-12 | 59.15 | $59.52 | — |
| 2024-11-11 | 59.12 | $59.88 | — |
| 2024-11-08 | 59.05 | $60.02 | — |
| 2024-11-07 | 58.97 | $59.71 | — |
| 2024-11-06 | 58.91 | $59.54 | — |
| 2024-11-05 | 58.87 | $58.48 | — |
| 2024-11-04 | 58.93 | $57.99 | — |
| 2024-11-01 | 59.04 | $58.22 | — |
| 2024-10-31 | 59.13 | $58.29 | — |
| 2024-10-30 | 59.22 | $58.84 | — |
| 2024-10-29 | 59.25 | $58.85 | — |
| 2024-10-28 | 59.28 | $59.01 | — |
| 2024-10-25 | 59.30 | $58.83 | — |
| 2024-10-24 | 59.33 | $59.03 | — |
| 2024-10-23 | 59.35 | $59.26 | — |
| 2024-10-22 | 59.34 | $59.39 | — |
| 2024-10-21 | 59.31 | $59.50 | — |
| 2024-10-18 | 59.27 | $59.90 | — |
| 2024-10-17 | 59.18 | $59.74 | — |
| 2024-10-16 | 59.11 | $59.79 | — |
| 2024-10-15 | 59.02 | $59.47 | — |
| 2024-10-14 | 58.95 | $59.80 | — |
| 2024-10-11 | 58.85 | $59.35 | — |
| 2024-10-10 | 58.79 | $58.93 | — |
| 2024-10-09 | 58.76 | $59.16 | — |
| 2024-10-08 | 58.70 | $58.80 | — |
| 2024-10-07 | 58.66 | $58.55 | — |
| 2024-10-04 | 58.65 | $59.01 | — |
| 2024-10-03 | 58.58 | $58.65 | — |
| 2024-10-02 | 58.54 | $58.87 | — |
| 2024-10-01 | 58.47 | $58.84 | — |
| 2024-09-30 | 58.40 | $59.03 | — |
| 2024-09-27 | 58.31 | $58.74 | — |
| 2024-09-26 | 58.24 | $58.69 | — |
| 2024-09-25 | 58.17 | $58.53 | — |
| 2024-09-24 | 58.11 | $58.73 | — |
| 2024-09-23 | 58.03 | $58.77 | — |
| 2024-09-20 | 57.94 | $58.54 | — |
| 2024-09-19 | 57.86 | $58.57 | — |
| 2024-09-18 | 57.78 | $57.98 | — |
| 2024-09-17 | 57.75 | $58.36 | — |
| 2024-09-16 | 57.67 | $58.48 | — |
| 2024-09-13 | 57.58 | $58.18 | — |
| 2024-09-12 | 57.51 | $57.80 | — |
| 2024-09-11 | 57.47 | $57.52 | — |
| 2024-09-10 | 57.45 | $57.44 | — |
| 2024-09-09 | 57.43 | $57.28 | — |
| 2024-09-06 | 57.41 | $56.66 | — |
| 2024-09-05 | 57.45 | $57.24 | — |
| 2024-09-04 | 57.42 | $57.64 | — |
| 2024-09-03 | 57.34 | $57.58 | — |
| 2024-08-30 | 57.24 | $58.29 | — |
| 2024-08-29 | 57.07 | $57.84 | — |
| 2024-08-28 | 56.93 | $57.75 | — |
| 2024-08-27 | 56.79 | $57.84 | — |
| 2024-08-26 | 56.64 | $57.73 | — |
| 2024-08-23 | 56.49 | $57.70 | — |
| 2024-08-22 | 56.33 | $57.19 | — |
| 2024-08-21 | 56.22 | $57.36 | — |
| 2024-08-20 | 56.07 | $57.16 | — |
| 2024-08-19 | 55.94 | $57.24 | — |
| 2024-08-16 | 55.80 | $56.91 | — |
| 2024-08-15 | 55.67 | $56.85 | — |
| 2024-08-14 | 55.55 | $56.31 | — |
| 2024-08-13 | 55.48 | $56.04 | — |
| 2024-08-12 | 55.43 | $55.41 | — |
| 2024-08-09 | 55.45 | $55.50 | — |
| 2024-08-08 | 55.45 | $55.36 | — |
| 2024-08-07 | 55.47 | $54.49 | — |
| 2024-08-06 | 55.57 | $54.72 | — |
| 2024-08-05 | 55.65 | $54.27 | — |
| 2024-08-02 | 55.77 | $55.58 | — |
| 2024-08-01 | 55.77 | $56.21 | — |
| 2024-07-31 | 55.69 | $56.50 | — |
| 2024-07-30 | 55.58 | $56.15 | — |
| 2024-07-29 | 55.49 | $55.97 | — |
| 2024-07-26 | 55.41 | $55.98 | — |
| 2024-07-25 | 55.32 | $55.30 | — |
| 2024-07-24 | 55.29 | $55.15 | — |
| 2024-07-23 | 55.27 | $55.72 | — |
| 2024-07-22 | 55.19 | $55.72 | — |
| 2024-07-19 | 55.10 | $55.34 | — |
| 2024-07-18 | 55.04 | $55.61 | — |
| 2024-07-17 | 54.96 | $56.01 | — |
| 2024-07-16 | 54.83 | $56.06 | — |
| 2024-07-15 | 54.68 | $55.45 | — |
| 2024-07-12 | 54.58 | $55.37 | — |
| 2024-07-11 | 54.48 | $55.15 | — |
| 2024-07-10 | 54.40 | $54.99 | — |
| 2024-07-09 | 54.33 | $54.50 | — |
| 2024-07-08 | 54.31 | $54.57 | — |
| 2024-07-05 | 54.27 | $54.55 | — |
| 2024-07-03 | 54.24 | $54.38 | — |
| 2024-07-02 | 54.21 | $54.32 | — |
| 2024-07-01 | 54.19 | $54.09 | — |
| 2024-06-28 | 54.19 | $54.18 | — |
| 2024-06-27 | 54.18 | $54.16 | — |
| 2024-06-26 | 54.16 | $54.18 | — |
| 2024-06-25 | 54.13 | $54.31 | — |
| 2024-06-24 | 54.10 | $54.56 | — |
| 2024-06-21 | 54.03 | $54.42 | — |
| 2024-06-20 | 53.98 | $54.47 | — |
| 2024-06-18 | 53.93 | $54.36 | — |
| 2024-06-17 | 53.88 | $54.25 | — |
| 2024-06-14 | 53.84 | $53.87 | — |
| 2024-06-13 | 53.85 | $53.94 | — |
| 2024-06-12 | 53.85 | $53.97 | — |
| 2024-06-11 | 53.85 | $54.02 | — |
| 2024-06-10 | 53.84 | $54.05 | — |
| 2024-06-07 | 53.82 | $53.92 | — |
| 2024-06-06 | 53.82 | $53.94 | — |
| 2024-06-05 | 53.82 | $53.97 | — |
| 2024-06-04 | 53.81 | $53.64 | — |
| 2024-06-03 | 53.82 | $53.56 | — |
| 2024-05-31 | 53.85 | $53.79 | — |
| 2024-05-30 | 53.84 | $53.15 | — |
| 2024-05-29 | 53.88 | $53.05 | — |
| 2024-05-28 | 53.94 | $53.63 | — |
| 2024-05-24 | 53.93 | $53.97 | — |
| 2024-05-23 | 53.88 | $53.73 | — |
| 2024-05-22 | 53.86 | $54.30 | — |
| 2024-05-21 | 53.77 | $54.42 | — |
| 2024-05-20 | 53.66 | $54.33 | — |
| 2024-05-17 | 53.55 | $54.45 | — |
| 2024-05-16 | 53.42 | $54.41 | — |
| 2024-05-15 | 53.28 | $54.48 | — |
| 2024-05-14 | 53.11 | $54.00 | — |
| 2024-05-13 | 52.99 | $53.81 | — |
| 2024-05-10 | 52.87 | $53.88 | — |
| 2024-05-09 | 52.74 | $53.73 | — |
| 2024-05-08 | 52.62 | $53.36 | — |
| 2024-05-07 | 52.53 | $53.29 | — |
| 2024-05-06 | 52.46 | $53.05 | — |
| 2024-05-03 | 52.40 | $52.74 | — |
| 2024-05-02 | 52.38 | $52.21 | — |
| 2024-05-01 | 52.42 | $52.04 | — |
| 2024-04-30 | 52.47 | $52.22 | — |
| 2024-04-29 | 52.52 | $52.83 | — |
| 2024-04-26 | 52.51 | $52.64 | — |
| 2024-04-25 | 52.53 | $52.70 | — |
| 2024-04-24 | 52.55 | $52.77 | — |
| 2024-04-23 | 52.56 | $52.78 | — |
| 2024-04-22 | 52.58 | $52.25 | — |
| 2024-04-19 | 52.65 | $51.87 | — |
| 2024-04-18 | 52.77 | $51.72 | — |
| 2024-04-17 | 52.91 | $51.77 | — |
| 2024-04-16 | 53.06 | $51.87 | — |
| 2024-04-15 | 53.20 | $51.97 | — |
| 2024-04-12 | 53.33 | $52.34 | — |
| 2024-04-11 | 53.44 | $53.01 | — |
| 2024-04-10 | 53.48 | $52.97 | — |
| 2024-04-09 | 53.53 | $53.59 | — |
| 2024-04-08 | 53.51 | $53.49 | — |
| 2024-04-05 | 53.51 | $53.45 | — |
| 2024-04-04 | 53.51 | $53.00 | — |
| 2024-04-03 | 53.55 | $53.44 | — |
| 2024-04-02 | 53.55 | $53.55 | — |
| 2024-04-01 | 53.53 | $53.89 | — |
| 2024-03-28 | 53.48 | $54.15 | — |
| 2024-03-27 | 53.39 | $54.03 | — |
| 2024-03-26 | 53.31 | $53.31 | — |
| 2024-03-25 | 53.29 | $53.38 | — |
| 2024-03-22 | 53.27 | $53.57 | — |
| 2024-03-21 | 53.22 | $53.77 | — |
| 2024-03-20 | 53.14 | $53.60 | — |
| 2024-03-19 | 53.08 | $53.34 | — |
| 2024-03-18 | 53.03 | $53.04 | — |
| 2024-03-15 | 53.01 | $52.92 | — |
| 2024-03-14 | 52.99 | $53.13 | — |
| 2024-03-13 | 52.95 | $53.32 | — |
| 2024-03-12 | 52.88 | $53.53 | — |
| 2024-03-11 | 52.78 | $53.34 | — |
| 2024-03-08 | 52.68 | $53.20 | — |
| 2024-03-07 | 52.60 | $53.29 | — |
| 2024-03-06 | 52.50 | $52.94 | — |
| 2024-03-05 | 52.42 | $52.70 | — |
| 2024-03-04 | 52.36 | $53.01 | — |
| 2024-03-01 | 52.27 | $52.90 | — |
| 2024-02-29 | 52.18 | $52.68 | — |
| 2024-02-28 | 52.10 | $52.59 | — |
| 2024-02-27 | 52.02 | $52.59 | — |
| 2024-02-26 | 51.94 | $52.48 | — |
| 2024-02-23 | 51.87 | $52.69 | — |
| 2024-02-22 | 51.77 | $52.59 | — |
| 2024-02-21 | 51.67 | $52.15 | — |
| 2024-02-20 | 51.60 | $51.93 | — |
| 2024-02-16 | 51.56 | $51.94 | — |
| 2024-02-15 | 51.51 | $52.01 | — |
| 2024-02-14 | 51.44 | $51.52 | — |
| 2024-02-13 | 51.42 | $51.15 | — |
| 2024-02-12 | 51.42 | $51.74 | — |
| 2024-02-09 | 51.37 | $51.63 | — |
| 2024-02-08 | 51.33 | $51.57 | — |
| 2024-02-07 | 51.29 | $51.63 | — |
| 2024-02-06 | 51.23 | $51.53 | — |
| 2024-02-05 | 51.19 | $51.24 | — |
| 2024-02-02 | 51.17 | $51.53 | — |
| 2024-02-01 | 51.12 | $51.60 | — |
| 2024-01-31 | 51.06 | $51.14 | — |
| 2024-01-30 | 51.04 | $51.57 | — |
| 2024-01-29 | 50.97 | $51.45 | — |
| 2024-01-26 | 50.91 | $51.23 | — |
| 2024-01-25 | 50.87 | $51.24 | — |
| 2024-01-24 | 50.83 | $50.95 | — |
| 2024-01-23 | 50.82 | $51.16 | — |
| 2024-01-22 | 50.77 | $51.00 | — |
| 2024-01-19 | 50.74 | $50.97 | — |
| 2024-01-18 | 50.71 | $50.59 | — |
| 2024-01-17 | 50.72 | $50.39 | — |
| 2024-01-16 | 50.74 | $50.63 | — |
| 2024-01-12 | 50.74 | $50.94 | — |
| 2024-01-11 | 50.70 | $50.82 | — |
| 2024-01-10 | 50.68 | $50.98 | — |
| 2024-01-09 | 50.64 | $50.86 | — |
| 2024-01-08 | 50.60 | $51.02 | — |
| 2024-01-05 | 50.55 | $50.62 | — |
| 2024-01-04 | 50.54 | $50.57 | — |
| 2024-01-03 | 50.52 | $50.58 | — |
| 2024-01-02 | 50.51 | $50.87 | — |
| 2023-12-29 | 50.46 | $50.77 | — |
| 2023-12-28 | 50.42 | $50.84 | — |
| 2023-12-27 | 50.37 | $50.78 | — |
| 2023-12-26 | 50.32 | $50.67 | — |
| 2023-12-22 | 50.27 | $50.43 | — |
| 2023-12-21 | 50.24 | $50.23 | — |
| 2023-12-20 | 50.23 | $49.83 | — |
| 2023-12-19 | 50.25 | $50.53 | — |
| 2023-12-18 | 50.20 | $50.23 | — |
| 2023-12-15 | 50.18 | $50.16 | — |
| 2023-12-14 | 50.16 | $50.39 | — |
| 2023-12-13 | 50.11 | $50.24 | — |
| 2023-12-12 | 50.06 | $50.79 | — |
| 2023-12-11 | 49.95 | $50.60 | — |
| 2023-12-08 | 49.85 | $50.27 | — |
| 2023-12-07 | 49.77 | $50.14 | — |
| 2023-12-06 | 49.69 | $50.05 | — |
| 2023-12-05 | 49.61 | $50.13 | — |
| 2023-12-04 | 49.51 | $50.38 | — |
| 2023-12-01 | 49.38 | $50.37 | — |
| 2023-11-30 | 49.24 | $49.99 | — |
| 2023-11-29 | 49.12 | $49.58 | — |
| 2023-11-28 | 49.03 | $49.56 | — |
| 2023-11-27 | 48.92 | $49.54 | — |
| 2023-11-24 | 48.80 | $49.71 | — |
| 2023-11-22 | 48.65 | $49.57 | — |
| 2023-11-21 | 48.50 | $49.35 | — |
| 2023-11-20 | 48.36 | $49.40 | — |
| 2023-11-17 | 48.20 | $49.22 | — |
| 2023-11-16 | 48.05 | $49.13 | — |
| 2023-11-15 | 47.90 | $48.97 | — |
| 2023-11-14 | 47.75 | $48.89 | — |
| 2023-11-13 | 47.62 | $48.17 | — |
| 2023-11-10 | 47.55 | $48.24 | — |
| 2023-11-09 | 47.47 | $47.76 | — |
| 2023-11-08 | 47.43 | $48.13 | — |
| 2023-11-07 | 47.36 | $48.10 | — |
| 2023-11-06 | 47.29 | $48.18 | — |
| 2023-11-03 | 47.21 | $48.20 | — |
| 2023-11-02 | 47.13 | $47.95 | — |
| 2023-11-01 | 47.06 | $47.10 | — |
| 2023-10-31 | 47.07 | $46.86 | — |
| 2023-10-30 | 47.11 | $46.54 | — |
| 2023-10-27 | 47.18 | $46.05 | — |
| 2023-10-26 | 47.31 | $46.53 | — |
| 2023-10-25 | 47.39 | $46.89 | — |
| 2023-10-24 | 47.45 | $47.07 | — |
| 2023-10-23 | 47.49 | $46.74 | — |
| 2023-10-20 | 47.57 | $47.00 | — |
| 2023-10-19 | 47.63 | $47.40 | — |
| 2023-10-18 | 47.65 | $47.74 | — |
| 2023-10-17 | 47.65 | $48.18 | — |
| 2023-10-16 | 47.62 | $48.04 | — |
| 2023-10-13 | 47.60 | $47.64 | — |
| 2023-10-12 | 47.62 | $47.57 | — |
| 2023-10-11 | 47.67 | $47.95 | — |
| 2023-10-10 | 47.68 | $47.89 | — |
| 2023-10-09 | 47.70 | $47.65 | — |
| 2023-10-06 | 47.76 | $47.25 | — |
| 2023-10-05 | 47.86 | $46.89 | — |
| 2023-10-04 | 48.01 | $47.03 | — |
| 2023-10-03 | 48.16 | $46.87 | — |
| 2023-10-02 | 48.33 | $47.24 | — |
| 2023-09-29 | 48.47 | $47.63 | — |
| 2023-09-28 | 48.59 | $47.85 | — |
| 2023-09-27 | 48.70 | $47.71 | — |
| 2023-09-26 | 48.83 | $47.71 | — |
| 2023-09-25 | 48.97 | $48.26 | — |
| 2023-09-22 | 49.06 | $48.15 | — |
| 2023-09-21 | 49.17 | $48.32 | — |
| 2023-09-20 | 49.26 | $48.92 | — |
| 2023-09-19 | 49.29 | $49.13 | — |
| 2023-09-18 | 49.31 | $49.24 | — |
| 2023-09-15 | 49.31 | $49.20 | — |
| 2023-09-14 | 49.32 | $49.56 | — |
| 2023-09-13 | 49.29 | $49.09 | — |
| 2023-09-12 | 49.31 | $49.31 | — |
| 2023-09-11 | 49.31 | $49.34 | — |
| 2023-09-08 | 49.31 | $49.21 | — |
| 2023-09-07 | 49.33 | $49.07 | — |
| 2023-09-06 | 49.36 | $49.08 | — |
| 2023-09-05 | 49.40 | $49.28 | — |
| 2023-09-01 | 49.42 | $49.70 | — |
| 2023-08-31 | 49.40 | $49.57 | — |
| 2023-08-30 | 49.40 | $49.83 | — |
| 2023-08-29 | 49.37 | $49.75 | — |
| 2023-08-28 | 49.36 | $49.36 | — |
| 2023-08-25 | 49.39 | $49.12 | — |
| 2023-08-24 | 49.45 | $48.81 | — |
| 2023-08-23 | 49.54 | $49.24 | — |
| 2023-08-22 | 49.61 | $48.93 | — |
| 2023-08-21 | 49.71 | $49.06 | — |
| 2023-08-18 | 49.81 | $49.08 | — |
| 2023-08-17 | 49.91 | $49.04 | — |
| 2023-08-16 | 50.02 | $49.32 | — |
| 2023-08-15 | 50.11 | $49.52 | — |
| 2023-08-14 | 50.19 | $50.01 | — |
| 2023-08-11 | 50.22 | $50.00 | — |
| 2023-08-10 | 50.24 | $49.89 | — |
| 2023-08-09 | 50.28 | $49.91 | — |
| 2023-08-08 | 50.31 | $49.94 | — |
| 2023-08-07 | 50.34 | $50.15 | — |
| 2023-08-04 | 50.35 | $49.76 | — |
| 2023-08-03 | 50.38 | $50.02 | — |
| 2023-08-02 | 50.39 | $50.22 | — |
| 2023-08-01 | 50.37 | $50.57 | — |
| 2023-07-31 | 50.31 | $50.74 | — |
| 2023-07-28 | 50.24 | $50.71 | — |
| 2023-07-27 | 50.15 | $50.42 | — |
| 2023-07-26 | 50.09 | $50.75 | — |
| 2023-07-25 | 49.99 | $50.77 | — |
| 2023-07-24 | 49.87 | $50.83 | — |
| 2023-07-21 | 49.74 | $50.70 | — |
| 2023-07-20 | 49.61 | $50.52 | — |
| 2023-07-19 | 49.49 | $50.21 | — |
| 2023-07-18 | 49.39 | $50.03 | — |
| 2023-07-17 | 49.31 | $49.79 | — |
| 2023-07-14 | 49.24 | $49.76 | — |
| 2023-07-13 | 49.18 | $49.82 | — |
| 2023-07-12 | 49.10 | $49.59 | — |
| 2023-07-11 | 49.05 | $49.37 | — |
| 2023-07-10 | 49.01 | $49.05 | — |
| 2023-07-07 | 49.00 | $48.82 | — |
| 2023-07-06 | 49.01 | $48.98 | — |
| 2023-07-05 | 49.01 | $49.34 | — |
| 2023-07-03 | 48.96 | $49.46 | — |
| 2023-06-30 | 48.90 | $49.46 | — |
| 2023-06-29 | 48.83 | $49.01 | — |
| 2023-06-28 | 48.80 | $48.74 | — |
| 2023-06-27 | 48.79 | $48.90 | — |
| 2023-06-26 | 48.76 | $48.60 | — |
| 2023-06-23 | 48.75 | $48.47 | — |
| 2023-06-22 | 48.75 | $48.85 | — |
| 2023-06-21 | 48.71 | $48.93 | — |
| 2023-06-20 | 48.66 | $48.91 | — |
| 2023-06-16 | 48.61 | $49.27 | — |
| 2023-06-15 | 48.52 | $49.27 | — |
| 2023-06-14 | 48.43 | $48.74 | — |
| 2023-06-13 | 48.39 | $49.09 | — |
| 2023-06-12 | 48.31 | $48.82 | — |
| 2023-06-09 | 48.26 | $48.69 | — |
| 2023-06-08 | 48.21 | $48.76 | — |
| 2023-06-07 | 48.17 | $48.61 | — |
| 2023-06-06 | 48.13 | $48.43 | — |
| 2023-06-05 | 48.12 | $48.39 | — |
| 2023-06-02 | 48.11 | $48.52 | — |
| 2023-06-01 | 48.08 | $47.83 | — |
| 2023-05-31 | 48.13 | $47.52 | — |
| 2023-05-30 | 48.21 | $47.64 | — |
| 2023-05-26 | 48.29 | $47.80 | — |
| 2023-05-25 | 48.36 | $47.54 | — |
| 2023-05-24 | 48.46 | $47.73 | — |
| 2023-05-23 | 48.55 | $48.12 | — |
| 2023-05-22 | 48.60 | $48.54 | — |
| 2023-05-19 | 48.61 | $48.62 | — |
| 2023-05-18 | 48.63 | $48.63 | — |
| 2023-05-17 | 48.64 | $48.49 | — |
| 2023-05-16 | 48.67 | $48.11 | — |
| 2023-05-15 | 48.74 | $48.62 | — |
| 2023-05-12 | 48.77 | $48.50 | — |
| 2023-05-11 | 48.81 | $48.48 | — |
| 2023-05-10 | 48.86 | $48.71 | — |
| 2023-05-09 | 48.88 | $48.68 | — |
| 2023-05-08 | 48.91 | $48.83 | — |
| 2023-05-05 | 48.92 | $48.90 | — |
| 2023-05-04 | 48.92 | $48.24 | — |
| 2023-05-03 | 48.99 | $48.46 | — |
| 2023-05-02 | 49.04 | $48.82 | — |
| 2023-05-01 | 49.05 | $49.38 | — |
| 2023-04-28 | 49.01 | $49.32 | — |
| 2023-04-27 | 48.96 | $48.93 | — |
| 2023-04-26 | 48.94 | $48.40 | — |
| 2023-04-25 | 48.97 | $48.84 | — |
| 2023-04-24 | 48.95 | $49.29 | — |
| 2023-04-21 | 48.88 | $49.23 | — |
| 2023-04-20 | 48.79 | $49.22 | — |
| 2023-04-19 | 48.70 | $49.33 | — |
| 2023-04-18 | 48.58 | $49.25 | — |
| 2023-04-17 | 48.46 | $49.21 | — |
| 2023-04-14 | 48.33 | $48.97 | — |
| 2023-04-13 | 48.22 | $49.12 | — |
| 2023-04-12 | 48.08 | $48.78 | — |
| 2023-04-11 | 47.96 | $48.81 | — |
| 2023-04-10 | 47.83 | $48.70 | — |
| 2023-04-06 | 47.70 | $48.65 | — |
| 2023-04-05 | 47.57 | $48.51 | — |
| 2023-04-04 | 47.44 | $48.40 | — |
| 2023-04-03 | 47.33 | $48.66 | — |
| 2023-03-31 | 47.19 | $48.36 | — |
| 2023-03-30 | 47.08 | $47.86 | — |
| 2023-03-29 | 47.02 | $47.67 | — |
| 2023-03-28 | 46.98 | $47.17 | — |
| 2023-03-27 | 46.99 | $47.11 | — |
| 2023-03-24 | 47.01 | $46.90 | — |
| 2023-03-23 | 47.05 | $46.49 | — |
| 2023-03-22 | 47.15 | $46.48 | — |
| 2023-03-21 | 47.25 | $47.21 | — |
| 2023-03-20 | 47.29 | $46.90 | — |
| 2023-03-17 | 47.37 | $46.43 | — |
| 2023-03-16 | 47.51 | $47.01 | — |
| 2023-03-15 | 47.60 | $46.47 | — |
| 2023-03-14 | 47.76 | $47.11 | — |
| 2023-03-13 | 47.86 | $46.59 | — |
| 2023-03-10 | 48.03 | $46.73 | — |
| 2023-03-09 | 48.20 | $47.18 | — |
| 2023-03-08 | 48.33 | $47.83 | — |
| 2023-03-07 | 48.41 | $47.86 | — |
| 2023-03-06 | 48.49 | $48.56 | — |
| 2023-03-03 | 48.51 | $48.59 | — |
| 2023-03-02 | 48.53 | $48.10 | — |
| 2023-03-01 | 48.60 | $47.81 | — |
| 2023-02-28 | 48.71 | $47.96 | — |
| 2023-02-27 | 48.81 | $48.20 | — |
| 2023-02-24 | 48.89 | $48.14 | — |
| 2023-02-23 | 48.98 | $48.40 | — |
| 2023-02-22 | 49.04 | $48.27 | — |
| 2023-02-21 | 49.13 | $48.38 | — |
| 2023-02-17 | 49.20 | $49.03 | — |
| 2023-02-16 | 49.21 | $49.02 | — |
| 2023-02-15 | 49.22 | $49.43 | — |
| 2023-02-14 | 49.18 | $49.40 | — |
| 2023-02-13 | 49.15 | $49.55 | — |
| 2023-02-10 | 49.10 | $49.17 | — |
| 2023-02-09 | 49.09 | $48.73 | — |
| 2023-02-08 | 49.12 | $49.06 | — |
| 2023-02-07 | 49.12 | $49.40 | — |
| 2023-02-06 | 49.09 | $49.08 | — |
| 2023-02-03 | 49.08 | $49.20 | — |
| 2023-02-02 | 49.06 | $49.57 | — |
| 2023-02-01 | 48.99 | $49.44 | — |
| 2023-01-31 | 48.93 | $49.34 | — |
| 2023-01-30 | 48.88 | $48.78 | — |
| 2023-01-27 | 48.88 | $49.08 | — |
| 2023-01-26 | 48.84 | $49.20 | — |
| 2023-01-25 | 48.79 | $48.94 | — |
| 2023-01-24 | 48.76 | $48.98 | — |
| 2023-01-23 | 48.72 | $48.95 | — |
| 2023-01-20 | 48.68 | $48.68 | — |
| 2023-01-19 | 48.66 | $48.12 | — |
| 2023-01-18 | 48.69 | $48.42 | — |
| 2023-01-17 | 48.69 | $49.24 | — |
| 2023-01-13 | 48.61 | $49.38 | — |
| 2023-01-12 | 48.52 | $49.27 | — |
| 2023-01-11 | 48.45 | $49.22 | — |
| 2023-01-10 | 48.39 | $48.87 | — |
| 2023-01-09 | 48.37 | $48.68 | — |
| 2023-01-06 | 48.38 | $48.91 | — |
| 2023-01-05 | 48.38 | $47.96 | — |
| 2023-01-04 | 48.48 | $48.39 | — |
| 2023-01-03 | 48.55 | $48.10 | — |
| 2022-12-30 | 48.66 | $48.23 | — |
| 2022-12-29 | 48.78 | $48.39 | — |
| 2022-12-28 | 48.90 | $47.88 | — |
| 2022-12-27 | 49.08 | $48.34 | — |
| 2022-12-23 | 49.22 | $48.27 | — |
| 2022-12-22 | 49.39 | $47.98 | — |
| 2022-12-21 | 49.60 | $48.36 | — |
| 2022-12-20 | 49.79 | $47.75 | — |
| 2022-12-19 | 50.04 | $47.75 | — |
| 2022-12-16 | 50.31 | $47.97 | — |
| 2022-12-15 | 50.57 | $48.46 | — |
| 2022-12-14 | 50.79 | $49.33 | — |
| 2022-12-13 | 50.93 | $51.29 | — |
| 2022-12-12 | 50.87 | $51.10 | — |
| 2022-12-09 | 50.83 | $50.45 | — |
| 2022-12-08 | 50.86 | $50.83 | — |
| 2022-12-07 | 50.83 | $50.54 | — |
| 2022-12-06 | 50.83 | $50.52 | — |
| 2022-12-05 | 50.82 | $50.95 | — |
| 2022-12-02 | 50.76 | $51.64 | — |
| 2022-12-01 | 50.61 | $51.57 | — |
| 2022-11-30 | 50.46 | $51.59 | — |
| 2022-11-29 | 50.29 | $50.56 | — |
| 2022-11-28 | 50.21 | $50.59 | — |
| 2022-11-25 | 50.12 | $51.26 | — |
| 2022-11-23 | 49.94 | $51.12 | — |
| 2022-11-22 | 49.77 | $50.95 | — |
| 2022-11-21 | 49.60 | $50.41 | — |
| 2022-11-18 | 49.47 | $50.31 | — |
| 2022-11-17 | 49.33 | $49.98 | — |
| 2022-11-16 | 49.20 | $50.04 | — |
| 2022-11-15 | 49.05 | $50.22 | — |
| 2022-11-14 | 48.86 | $49.96 | — |
| 2022-11-11 | 48.68 | $50.31 | — |
| 2022-11-10 | 48.45 | $50.32 | — |
| 2022-11-09 | 48.19 | $48.57 | — |
| 2022-11-08 | 48.09 | $49.23 | — |
| 2022-11-07 | 47.90 | $48.96 | — |
| 2022-11-04 | 47.72 | $48.54 | — |
| 2022-11-03 | 47.57 | $47.87 | — |
| 2022-11-02 | 47.47 | $48.07 | — |
| 2022-11-01 | 47.35 | $48.77 | — |
| 2022-10-31 | 47.16 | $48.77 | — |
| 2022-10-28 | 46.96 | $49.00 | — |
| 2022-10-27 | 46.71 | $48.01 | — |
| 2022-10-26 | 46.54 | $47.92 | — |
| 2022-10-25 | 46.38 | $47.78 | — |
| 2022-10-24 | 46.22 | $47.37 | — |
| 2022-10-21 | 46.09 | $46.90 | — |
| 2022-10-20 | 46.00 | $46.01 | — |
| 2022-10-19 | 46.00 | $46.44 | — |
| 2022-10-18 | 45.96 | $46.73 | — |
| 2022-10-17 | 45.90 | $46.22 | — |
| 2022-10-14 | 45.90 | $45.38 | — |
| 2022-10-13 | 45.99 | $46.20 | — |
| 2022-10-12 | 46.01 | $45.05 | — |
| 2022-10-11 | 46.16 | $45.31 | — |
| 2022-10-10 | 46.30 | $45.41 | — |
| 2022-10-07 | 46.46 | $45.59 | — |
| 2022-10-06 | 46.61 | $46.43 | — |
| 2022-10-05 | 46.70 | $47.08 | — |
| 2022-10-04 | 46.74 | $47.26 | — |
| 2022-10-03 | 46.77 | $46.08 | — |
| 2022-09-30 | 46.92 | $44.91 | — |
| 2022-09-29 | 47.19 | $45.52 | — |
| 2022-09-28 | 47.43 | $46.23 | — |
| 2022-09-27 | 47.61 | $45.46 | — |
| 2022-09-26 | 47.89 | $45.69 | — |
| 2022-09-23 | 48.16 | $46.26 | — |
| 2022-09-22 | 48.40 | $47.01 | — |
| 2022-09-21 | 48.58 | $47.20 | — |
| 2022-09-20 | 48.76 | $47.77 | — |
| 2022-09-19 | 48.90 | $48.27 | — |
| 2022-09-16 | 49.00 | $48.04 | — |
| 2022-09-15 | 49.14 | $48.23 | — |
| 2022-09-14 | 49.28 | $48.62 | — |
| 2022-09-13 | 49.40 | $48.62 | — |
| 2022-09-12 | 49.53 | $50.23 | — |
| 2022-09-09 | 49.52 | $49.80 | — |
| 2022-09-08 | 49.55 | $49.27 | — |
| 2022-09-07 | 49.63 | $49.00 | — |
| 2022-09-06 | 49.75 | $48.29 | — |
| 2022-09-02 | 49.94 | $48.45 | — |
| 2022-09-01 | 50.12 | $48.88 | — |
| 2022-08-31 | 50.27 | $48.67 | — |
| 2022-08-30 | 50.44 | $48.95 | — |
| 2022-08-29 | 50.59 | $49.47 | — |
| 2022-08-26 | 50.69 | $49.67 | — |
| 2022-08-25 | 50.77 | $50.86 | — |
| 2022-08-24 | 50.74 | $50.39 | — |
| 2022-08-23 | 50.74 | $50.28 | — |
| 2022-08-22 | 50.75 | $50.44 | — |
| 2022-08-19 | 50.73 | $51.20 | — |
| 2022-08-18 | 50.63 | $51.52 | — |
| 2022-08-17 | 50.49 | $51.43 | — |
| 2022-08-16 | 50.34 | $51.68 | — |
| 2022-08-15 | 50.15 | $51.53 | — |
| 2022-08-12 | 49.96 | $51.37 | — |
| 2022-08-11 | 49.77 | $50.69 | — |
| 2022-08-10 | 49.63 | $50.62 | — |
| 2022-08-09 | 49.48 | $49.95 | — |
| 2022-08-08 | 49.38 | $49.90 | — |
| 2022-08-05 | 49.28 | $49.88 | — |
| 2022-08-04 | 49.17 | $49.80 | — |
| 2022-08-03 | 49.07 | $49.98 | — |
| 2022-08-02 | 48.94 | $49.54 | — |
| 2022-08-01 | 48.84 | $49.81 | — |
| 2022-07-29 | 48.71 | $49.98 | — |
| 2022-07-28 | 48.56 | $49.76 | — |
| 2022-07-27 | 48.42 | $49.31 | — |
| 2022-07-26 | 48.32 | $48.72 | — |
| 2022-07-25 | 48.27 | $48.93 | — |
| 2022-07-22 | 48.20 | $48.67 | — |
| 2022-07-21 | 48.15 | $48.76 | — |
| 2022-07-20 | 48.09 | $48.53 | — |
| 2022-07-19 | 48.04 | $48.59 | — |
| 2022-07-18 | 47.97 | $47.61 | — |
| 2022-07-15 | 48.00 | $47.99 | — |
| 2022-07-14 | 47.98 | $47.29 | — |
| 2022-07-13 | 48.03 | $47.60 | — |
| 2022-07-12 | 48.06 | $47.83 | — |
| 2022-07-11 | 48.07 | $48.21 | — |
| 2022-07-08 | 48.05 | $48.42 | — |
| 2022-07-07 | 48.02 | $48.45 | — |
| 2022-07-06 | 48.01 | $48.11 | — |
| 2022-07-05 | 48.04 | $47.97 | — |
| 2022-07-01 | 48.10 | $48.54 | — |
| 2022-06-30 | 48.13 | $48.10 | — |
| 2022-06-29 | 48.20 | $48.20 | — |
| 2022-06-28 | 48.29 | $48.21 | — |
| 2022-06-27 | 48.39 | $48.64 | — |
| 2022-06-24 | 48.45 | $48.58 | — |
| 2022-06-23 | 48.54 | $47.50 | — |
| 2022-06-22 | 48.74 | $47.30 | — |
| 2022-06-21 | 48.97 | $47.32 | — |
| 2022-06-17 | 49.20 | $46.27 | — |
| 2022-06-16 | 49.55 | $46.44 | — |
| 2022-06-15 | 49.90 | $47.56 | — |
| 2022-06-14 | 50.16 | $47.45 | — |
| 2022-06-13 | 50.44 | $47.89 | — |
| 2022-06-10 | 50.69 | $49.28 | — |
| 2022-06-09 | 50.80 | $50.14 | — |
| 2022-06-08 | 50.83 | $51.08 | — |
| 2022-06-07 | 50.76 | $51.68 | — |
| 2022-06-06 | 50.63 | $51.15 | — |
| 2022-06-03 | 50.54 | $51.12 | — |
| 2022-06-02 | 50.45 | $51.52 | — |
| 2022-06-01 | 50.33 | $51.01 | — |
| 2022-05-31 | 50.25 | $51.32 | — |
| 2022-05-27 | 50.14 | $51.66 | — |
| 2022-05-26 | 50.00 | $50.90 | — |
| 2022-05-25 | 49.92 | $50.40 | — |
| 2022-05-24 | 49.90 | $50.14 | — |
| 2022-05-23 | 49.91 | $49.93 | — |
| 2022-05-20 | 49.94 | $49.23 | — |
| 2022-05-19 | 50.06 | $49.07 | — |
| 2022-05-18 | 50.21 | $49.35 | — |
| 2022-05-17 | 50.35 | $50.80 | — |
| 2022-05-16 | 50.36 | $50.10 | — |
| 2022-05-13 | 50.45 | $49.94 | — |
| 2022-05-12 | 50.57 | $49.26 | — |
| 2022-05-11 | 50.77 | $49.20 | — |
| 2022-05-10 | 50.99 | $49.52 | — |
| 2022-05-09 | 51.20 | $49.62 | — |
| 2022-05-06 | 51.41 | $50.69 | — |
| 2022-05-05 | 51.54 | $50.67 | — |
| 2022-05-04 | 51.68 | $51.81 | — |
| 2022-05-03 | 51.71 | $50.62 | — |
| 2022-05-02 | 51.87 | $50.31 | — |
| 2022-04-29 | 52.07 | $50.34 | — |
| 2022-04-28 | 52.28 | $51.83 | — |
| 2022-04-27 | 52.36 | $51.13 | — |
| 2022-04-26 | 52.51 | $50.87 | — |
| 2022-04-25 | 52.70 | $51.76 | — |
| 2022-04-22 | 52.81 | $51.67 | — |
| 2022-04-21 | 52.93 | $52.87 | — |
| 2022-04-20 | 52.94 | $53.42 | — |
| 2022-04-19 | 52.89 | $52.97 | — |
| 2022-04-18 | 52.87 | $52.50 | — |
| 2022-04-14 | 52.91 | $52.62 | — |
| 2022-04-13 | 52.93 | $52.88 | — |
| 2022-04-12 | 52.91 | $52.62 | — |
| 2022-04-11 | 52.92 | $52.77 | — |
| 2022-04-08 | 52.90 | $53.38 | — |
| 2022-04-07 | 52.80 | $53.18 | — |
| 2022-04-06 | 52.72 | $52.88 | — |
| 2022-04-05 | 52.65 | $52.77 | — |
| 2022-04-04 | 52.58 | $52.99 | — |
| 2022-04-01 | 52.49 | $52.96 | — |
| 2022-03-31 | 52.38 | $52.74 | — |
| 2022-03-30 | 52.30 | $53.41 | — |
| 2022-03-29 | 52.14 | $53.49 | — |
| 2022-03-28 | 51.96 | $53.11 | — |
| 2022-03-25 | 51.81 | $53.04 | — |
| 2022-03-24 | 51.65 | $52.64 | — |
| 2022-03-23 | 51.52 | $52.15 | — |
| 2022-03-22 | 51.43 | $52.59 | — |
| 2022-03-21 | 51.29 | $52.38 | — |
| 2022-03-18 | 51.15 | $52.21 | — |
| 2022-03-17 | 51.03 | $52.05 | — |
| 2022-03-16 | 50.92 | $51.44 | — |
| 2022-03-15 | 50.87 | $51.15 | — |
| 2022-03-14 | 50.85 | $50.46 | — |
| 2022-03-11 | 50.90 | $50.43 | — |
| 2022-03-10 | 50.95 | $50.84 | — |
| 2022-03-09 | 50.98 | $50.94 | — |
| 2022-03-08 | 51.00 | $50.20 | — |
| 2022-03-07 | 51.11 | $50.85 | — |
| 2022-03-04 | 51.15 | $51.71 | — |
| 2022-03-03 | 51.11 | $51.63 | — |
| 2022-03-02 | 51.09 | $51.55 | — |
| 2022-03-01 | 51.08 | $50.68 | — |
| 2022-02-28 | 51.16 | $51.21 | — |
| 2022-02-25 | 51.18 | $51.28 | — |
| 2022-02-24 | 51.20 | $50.01 | — |
| 2022-02-23 | 51.35 | $49.93 | — |
| 2022-02-22 | 51.50 | $50.50 | — |
| 2022-02-18 | 51.61 | $50.80 | — |
| 2022-02-17 | 51.68 | $51.02 | — |
| 2022-02-16 | 51.74 | $51.56 | — |
| 2022-02-15 | 51.75 | $51.47 | — |
| 2022-02-14 | 51.78 | $51.06 | — |
| 2022-02-11 | 51.85 | $51.41 | — |
| 2022-02-10 | 51.89 | $51.86 | — |
| 2022-02-09 | 51.90 | $52.67 | — |
| 2022-02-08 | 51.83 | $52.22 | — |
| 2022-02-07 | 51.81 | $51.88 | — |
| 2022-02-04 | 51.83 | $51.93 | — |
| 2022-02-03 | 51.84 | $52.10 | — |
| 2022-02-02 | 51.84 | $52.67 | — |
| 2022-02-01 | 51.79 | $52.18 | — |
| 2022-01-31 | 51.79 | $51.93 | — |
| 2022-01-28 | 51.82 | $51.53 | — |
| 2022-01-27 | 51.90 | $50.77 | — |
| 2022-01-26 | 52.05 | $50.79 | — |
| 2022-01-25 | 52.22 | $51.01 | — |
| 2022-01-24 | 52.37 | $51.16 | — |
| 2022-01-21 | 52.51 | $51.14 | — |
| 2022-01-20 | 52.66 | $51.59 | — |
| 2022-01-19 | 52.76 | $51.99 | — |
| 2022-01-18 | 52.82 | $52.30 | — |
| 2022-01-14 | 52.84 | $52.92 | — |
| 2022-01-13 | 52.81 | $52.91 | — |
| 2022-01-12 | 52.76 | $53.20 | — |
| 2022-01-11 | 52.69 | $53.05 | — |
| 2022-01-10 | 52.64 | $52.78 | — |
| 2022-01-07 | 52.62 | $52.84 | — |
| 2022-01-06 | 52.59 | $52.81 | — |
| 2022-01-05 | 52.56 | $52.80 | — |
| 2022-01-04 | 52.54 | $53.21 | — |
| 2022-01-03 | 52.48 | $52.91 | — |
| 2021-12-31 | 52.45 | $52.94 | — |
| 2021-12-30 | 52.41 | $52.89 | — |
| 2021-12-29 | 52.36 | $53.01 | — |
| 2021-12-28 | 52.30 | $52.82 | — |
| 2021-12-27 | 52.25 | $52.72 | — |
| 2021-12-23 | 52.22 | $52.11 | — |
| 2021-12-22 | 52.24 | $51.84 | — |
| 2021-12-21 | 52.30 | $51.41 | — |
| 2021-12-20 | 52.41 | $50.89 | — |
| 2021-12-17 | 52.57 | $51.30 | — |
| 2021-12-16 | 52.71 | $52.01 | — |
| 2021-12-15 | 52.78 | $51.87 | — |
| 2021-12-14 | 52.87 | $53.12 | — |
| 2021-12-13 | 52.85 | $53.35 | — |
| 2021-12-10 | 52.80 | $53.57 | — |
| 2021-12-09 | 52.73 | $53.18 | — |
| 2021-12-08 | 52.69 | $53.35 | — |
| 2021-12-07 | 52.64 | $53.36 | — |
| 2021-12-06 | 52.58 | $52.84 | — |
| 2021-12-03 | 52.58 | $52.16 | — |
| 2021-12-02 | 52.64 | $52.21 | — |
| 2021-12-01 | 52.71 | $51.36 | — |
| 2021-11-30 | 52.86 | $51.59 | — |
| 2021-11-29 | 52.99 | $52.66 | — |
| 2021-11-26 | 53.03 | $52.24 | — |
| 2021-11-24 | 53.10 | $53.34 | — |
| 2021-11-23 | 53.06 | $53.33 | — |
| 2021-11-22 | 53.03 | $52.98 | — |
| 2021-11-19 | 53.02 | $52.83 | — |
| 2021-11-18 | 53.03 | $53.07 | — |
| 2021-11-17 | 53.01 | $53.10 | — |
| 2021-11-16 | 52.98 | $53.23 | — |
| 2021-11-15 | 52.93 | $53.19 | — |
| 2021-11-12 | 52.88 | $53.14 | — |
| 2021-11-11 | 52.83 | $52.97 | — |
| 2021-11-10 | 52.79 | $53.08 | — |
| 2021-11-09 | 52.72 | $53.17 | — |
| 2021-11-08 | 52.63 | $53.12 | — |
| 2021-11-05 | 52.53 | $53.14 | — |
| 2021-11-04 | 52.42 | $52.98 | — |
| 2021-11-03 | 52.32 | $53.06 | — |
| 2021-11-02 | 52.19 | $52.81 | — |
| 2021-11-01 | 52.08 | $52.67 | — |
| 2021-10-29 | 51.97 | $52.60 | — |
| 2021-10-28 | 51.85 | $52.62 | — |
| 2021-10-27 | 51.71 | $52.22 | — |
| 2021-10-26 | 51.60 | $52.60 | — |
| 2021-10-25 | 51.45 | $52.55 | — |
| 2021-10-22 | 51.28 | $52.55 | — |
| 2021-10-21 | 51.11 | $52.33 | — |
| 2021-10-20 | 50.96 | $52.30 | — |
| 2021-10-19 | 50.79 | $51.91 | — |
| 2021-10-18 | 50.65 | $51.45 | — |
| 2021-10-15 | 50.55 | $51.63 | — |
| 2021-10-14 | 50.42 | $51.33 | — |
| 2021-10-13 | 50.32 | $50.56 | — |
| 2021-10-12 | 50.30 | $50.38 | — |
| 2021-10-11 | 50.29 | $50.44 | — |
| 2021-10-08 | 50.28 | $50.76 | — |
| 2021-10-07 | 50.24 | $50.76 | — |
| 2021-10-06 | 50.20 | $50.41 | — |
| 2021-10-05 | 50.20 | $50.20 | — |
| 2021-10-04 | 50.22 | $49.85 | — |
| 2021-10-01 | 50.29 | $50.05 | — |
| 2021-09-30 | 50.34 | $49.57 | — |
| 2021-09-29 | 50.45 | $50.14 | — |
| 2021-09-28 | 50.52 | $49.90 | — |
| 2021-09-27 | 50.61 | $50.58 | — |
| 2021-09-24 | 50.64 | $50.62 | — |
| 2021-09-23 | 50.67 | $50.57 | — |
| 2021-09-22 | 50.71 | $50.12 | — |
| 2021-09-21 | 50.80 | $49.75 | — |
| 2021-09-20 | 50.93 | $49.78 | — |
| 2021-09-17 | 51.06 | $50.40 | — |
| 2021-09-16 | 51.14 | $50.73 | — |
| 2021-09-15 | 51.19 | $50.92 | — |
| 2021-09-14 | 51.22 | $50.66 | — |
| 2021-09-13 | 51.28 | $51.04 | — |
| 2021-09-10 | 51.31 | $50.75 | — |
| 2021-09-09 | 51.36 | $51.01 | — |
| 2021-09-08 | 51.40 | $51.30 | — |
| 2021-09-07 | 51.40 | $51.21 | — |
| 2021-09-03 | 51.41 | $51.66 | — |
| 2021-09-02 | 51.37 | $51.77 | — |
| 2021-09-01 | 51.32 | $51.45 | — |
| 2021-08-31 | 51.29 | $51.50 | — |
| 2021-08-30 | 51.26 | $51.52 | — |
| 2021-08-27 | 51.22 | $51.46 | — |
| 2021-08-26 | 51.18 | $51.15 | — |
| 2021-08-25 | 51.17 | $51.38 | — |
| 2021-08-24 | 51.13 | $51.33 | — |
| 2021-08-23 | 51.10 | $51.40 | — |
| 2021-08-20 | 51.05 | $51.22 | — |
| 2021-08-19 | 51.02 | $50.91 | — |
| 2021-08-18 | 51.01 | $50.90 | — |
| 2021-08-17 | 51.00 | $51.44 | — |
| 2021-08-16 | 50.94 | $51.60 | — |
| 2021-08-13 | 50.84 | $51.39 | — |
| 2021-08-12 | 50.77 | $51.30 | — |
| 2021-08-11 | 50.69 | $51.25 | — |
| 2021-08-10 | 50.62 | $50.91 | — |
| 2021-08-09 | 50.57 | $50.73 | — |
| 2021-08-06 | 50.55 | $50.87 | — |
| 2021-08-05 | 50.50 | $50.75 | — |
| 2021-08-04 | 50.47 | $50.48 | — |
| 2021-08-03 | 50.46 | $50.93 | — |
| 2021-08-02 | 50.41 | $50.50 | — |
| 2021-07-30 | 50.39 | $50.63 | — |
| 2021-07-29 | 50.36 | $50.74 | — |
| 2021-07-28 | 50.32 | $50.50 | — |
| 2021-07-27 | 50.30 | $50.63 | — |
| 2021-07-26 | 50.26 | $50.61 | — |
| 2021-07-23 | 50.22 | $50.55 | — |
| 2021-07-22 | 50.18 | $50.19 | — |
| 2021-07-21 | 50.17 | $50.25 | — |
| 2021-07-20 | 50.15 | $49.95 | — |
| 2021-07-19 | 50.16 | $49.37 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
64.42
2026-07-17
Close Price
$64.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.30
Average
53.91
Maximum
64.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.42 | $64.06 | — |
| 2026-07-16 | 64.43 | $64.50 | — |
| 2026-07-15 | 64.35 | $64.12 | — |
| 2026-07-14 | 64.34 | $63.99 | — |
| 2026-07-13 | 64.35 | $64.26 | — |
| 2026-07-10 | 64.29 | $64.46 | — |
| 2026-07-09 | 64.19 | $64.18 | — |
| 2026-07-08 | 64.12 | $63.92 | — |
| 2026-07-07 | 64.09 | $64.37 | — |
| 2026-07-06 | 63.96 | $64.29 | — |
| 2026-07-02 | 63.82 | $64.32 | — |
| 2026-07-01 | 63.65 | $63.93 | — |
| 2026-06-30 | 63.53 | $63.99 | — |
| 2026-06-29 | 63.37 | $63.97 | — |
| 2026-06-26 | 63.20 | $63.47 | — |
| 2026-06-25 | 63.09 | $63.25 | — |
| 2026-06-24 | 63.02 | $62.92 | — |
| 2026-06-23 | 63.00 | $62.62 | — |
| 2026-06-22 | 63.04 | $62.71 | — |
| 2026-06-18 | 63.06 | $62.81 | — |
| 2026-06-17 | 63.06 | $62.51 | — |
| 2026-06-16 | 63.13 | $63.17 | — |
| 2026-06-15 | 63.06 | $63.42 | — |
| 2026-06-12 | 62.93 | $63.17 | — |
| 2026-06-11 | 62.83 | $62.82 | — |
| 2026-06-10 | 62.78 | $62.07 | — |
| 2026-06-09 | 62.87 | $62.62 | — |
| 2026-06-08 | 62.87 | $62.24 | — |
| 2026-06-05 | 62.94 | $62.34 | — |
| 2026-06-04 | 63.00 | $63.05 | — |
| 2026-06-03 | 62.91 | $62.69 | — |
| 2026-06-02 | 62.89 | $62.90 | — |
| 2026-06-01 | 62.81 | $62.52 | — |
| 2026-05-29 | 62.79 | $62.84 | — |
| 2026-05-28 | 62.70 | $62.83 | — |
| 2026-05-27 | 62.59 | $62.71 | — |
| 2026-05-26 | 62.49 | $62.68 | — |
| 2026-05-22 | 62.37 | $62.72 | — |
| 2026-05-21 | 62.23 | $62.38 | — |
| 2026-05-20 | 62.12 | $62.17 | — |
| 2026-05-19 | 62.04 | $61.82 | — |
| 2026-05-18 | 62.02 | $62.07 | — |
| 2026-05-15 | 61.94 | $61.88 | — |
| 2026-05-14 | 61.88 | $62.40 | — |
| 2026-05-13 | 61.70 | $61.80 | — |
| 2026-05-12 | 61.62 | $61.76 | — |
| 2026-05-11 | 61.52 | $61.53 | — |
| 2026-05-08 | 61.46 | $61.33 | — |
| 2026-05-07 | 61.42 | $61.39 | — |
| 2026-05-06 | 61.36 | $61.90 | — |
| 2026-05-05 | 61.18 | $61.37 | — |
| 2026-05-04 | 61.09 | $61.10 | — |
| 2026-05-01 | 61.03 | $61.44 | — |
| 2026-04-30 | 60.89 | $61.50 | — |
| 2026-04-29 | 60.71 | $60.62 | — |
| 2026-04-28 | 60.68 | $60.65 | — |
| 2026-04-27 | 60.64 | $60.62 | — |
| 2026-04-24 | 60.60 | $60.84 | — |
| 2026-04-23 | 60.50 | $60.99 | — |
| 2026-04-22 | 60.35 | $60.69 | — |
| 2026-04-21 | 60.24 | $60.40 | — |
| 2026-04-20 | 60.18 | $60.95 | — |
| 2026-04-17 | 59.98 | $61.13 | — |
| 2026-04-16 | 59.71 | $60.62 | — |
| 2026-04-15 | 59.51 | $60.53 | — |
| 2026-04-14 | 59.30 | $60.62 | — |
| 2026-04-13 | 59.03 | $60.45 | — |
| 2026-04-10 | 58.76 | $60.06 | — |
| 2026-04-09 | 58.52 | $60.31 | — |
| 2026-04-08 | 58.20 | $60.03 | — |
| 2026-04-07 | 57.89 | $58.66 | — |
| 2026-04-06 | 57.82 | $58.57 | — |
| 2026-04-02 | 57.77 | $58.33 | — |
| 2026-04-01 | 57.76 | $58.30 | — |
| 2026-03-31 | 57.76 | $58.20 | — |
| 2026-03-30 | 57.80 | $57.13 | — |
| 2026-03-27 | 58.06 | $57.19 | — |
| 2026-03-26 | 58.37 | $57.79 | — |
| 2026-03-25 | 58.60 | $58.49 | — |
| 2026-03-24 | 58.73 | $58.23 | — |
| 2026-03-23 | 58.94 | $58.23 | — |
| 2026-03-20 | 59.19 | $57.72 | — |
| 2026-03-19 | 59.59 | $58.52 | — |
| 2026-03-18 | 59.89 | $58.57 | — |
| 2026-03-17 | 60.24 | $59.73 | — |
| 2026-03-16 | 60.39 | $59.85 | — |
| 2026-03-13 | 60.55 | $59.38 | — |
| 2026-03-12 | 60.83 | $59.53 | — |
| 2026-03-11 | 61.12 | $60.23 | — |
| 2026-03-10 | 61.32 | $60.50 | — |
| 2026-03-09 | 61.49 | $60.67 | — |
| 2026-03-06 | 61.66 | $60.41 | — |
| 2026-03-05 | 61.90 | $61.01 | — |
| 2026-03-04 | 62.05 | $61.62 | — |
| 2026-03-03 | 62.10 | $61.44 | — |
| 2026-03-02 | 62.19 | $62.17 | — |
| 2026-02-27 | 62.14 | $62.27 | — |
| 2026-02-26 | 62.06 | $62.08 | — |
| 2026-02-25 | 62.00 | $62.19 | — |
| 2026-02-24 | 61.91 | $61.92 | — |
| 2026-02-23 | 61.85 | $61.76 | — |
| 2026-02-20 | 61.82 | $62.07 | — |
| 2026-02-19 | 61.72 | $61.77 | — |
| 2026-02-18 | 61.66 | $61.89 | — |
| 2026-02-17 | 61.56 | $61.83 | — |
| 2026-02-13 | 61.46 | $61.81 | — |
| 2026-02-12 | 61.34 | $61.58 | — |
| 2026-02-11 | 61.25 | $62.03 | — |
| 2026-02-10 | 61.05 | $61.75 | — |
| 2026-02-09 | 60.87 | $61.75 | — |
| 2026-02-06 | 60.66 | $61.54 | — |
| 2026-02-05 | 60.47 | $60.47 | — |
| 2026-02-04 | 60.47 | $60.90 | — |
| 2026-02-03 | 60.37 | $60.55 | — |
| 2026-02-02 | 60.34 | $60.64 | — |
| 2026-01-30 | 60.28 | $60.44 | — |
| 2026-01-29 | 60.26 | $60.41 | — |
| 2026-01-28 | 60.24 | $60.54 | — |
| 2026-01-27 | 60.19 | $60.84 | — |
| 2026-01-26 | 60.06 | $60.53 | — |
| 2026-01-23 | 59.99 | $60.22 | — |
| 2026-01-22 | 59.97 | $60.11 | — |
| 2026-01-21 | 59.97 | $60.16 | — |
| 2026-01-20 | 59.96 | $59.62 | — |
| 2026-01-16 | 60.07 | $60.81 | — |
| 2026-01-15 | 59.95 | $60.67 | — |
| 2026-01-14 | 59.83 | $60.45 | — |
| 2026-01-13 | 59.75 | $60.42 | — |
| 2026-01-12 | 59.66 | $60.54 | — |
| 2026-01-09 | 59.54 | $60.38 | — |
| 2026-01-08 | 59.43 | $59.86 | — |
| 2026-01-07 | 59.42 | $59.70 | — |
| 2026-01-06 | 59.45 | $60.19 | — |
| 2026-01-05 | 59.38 | $59.80 | — |
| 2026-01-02 | 59.39 | $59.59 | — |
| 2025-12-31 | 59.45 | $59.20 | — |
| 2025-12-30 | 59.60 | $59.61 | — |
| 2025-12-29 | 59.70 | $59.64 | — |
| 2025-12-26 | 59.82 | $59.74 | — |
| 2025-12-24 | 59.93 | $59.73 | — |
| 2025-12-23 | 60.07 | $59.50 | — |
| 2025-12-22 | 60.29 | $59.34 | — |
| 2025-12-19 | 60.58 | $58.94 | — |
| 2025-12-18 | 61.01 | $58.68 | — |
| 2025-12-17 | 61.56 | $58.42 | — |
| 2025-12-16 | 62.25 | $58.79 | — |
| 2025-12-15 | 62.99 | $62.96 | — |
| 2025-12-12 | 62.95 | $62.90 | — |
| 2025-12-11 | 62.93 | $63.39 | — |
| 2025-12-10 | 62.79 | $63.07 | — |
| 2025-12-09 | 62.70 | $62.56 | — |
| 2025-12-08 | 62.70 | $62.71 | — |
| 2025-12-05 | 62.67 | $62.89 | — |
| 2025-12-04 | 62.59 | $62.93 | — |
| 2025-12-03 | 62.49 | $62.90 | — |
| 2025-12-02 | 62.38 | $62.60 | — |
| 2025-12-01 | 62.31 | $62.62 | — |
| 2025-11-28 | 62.23 | $63.41 | — |
| 2025-11-26 | 61.96 | $63.06 | — |
| 2025-11-25 | 61.73 | $62.57 | — |
| 2025-11-24 | 61.56 | $61.81 | — |
| 2025-11-21 | 61.53 | $61.29 | — |
| 2025-11-20 | 61.60 | $60.79 | — |
| 2025-11-19 | 61.80 | $61.42 | — |
| 2025-11-18 | 61.89 | $61.33 | — |
| 2025-11-17 | 62.01 | $61.54 | — |
| 2025-11-14 | 62.11 | $61.95 | — |
| 2025-11-13 | 62.14 | $61.97 | — |
| 2025-11-12 | 62.17 | $62.68 | — |
| 2025-11-11 | 62.05 | $62.54 | — |
| 2025-11-10 | 61.95 | $62.13 | — |
| 2025-11-07 | 61.91 | $61.65 | — |
| 2025-11-06 | 61.98 | $61.30 | — |
| 2025-11-05 | 62.12 | $61.57 | — |
| 2025-11-04 | 62.23 | $61.33 | — |
| 2025-11-03 | 62.41 | $61.56 | — |
| 2025-10-31 | 62.56 | $61.83 | — |
| 2025-10-30 | 62.69 | $62.08 | — |
| 2025-10-29 | 62.78 | $62.64 | — |
| 2025-10-28 | 62.76 | $63.03 | — |
| 2025-10-27 | 62.66 | $63.24 | — |
| 2025-10-24 | 62.49 | $62.83 | — |
| 2025-10-23 | 62.38 | $62.55 | — |
| 2025-10-22 | 62.31 | $62.29 | — |
| 2025-10-21 | 62.28 | $62.45 | — |
| 2025-10-20 | 62.21 | $62.40 | — |
| 2025-10-17 | 62.14 | $61.89 | — |
| 2025-10-16 | 62.17 | $61.73 | — |
| 2025-10-15 | 62.23 | $62.14 | — |
| 2025-10-14 | 62.21 | $62.00 | — |
| 2025-10-13 | 62.22 | $61.81 | — |
| 2025-10-10 | 62.27 | $61.03 | — |
| 2025-10-09 | 62.49 | $62.27 | — |
| 2025-10-08 | 62.47 | $62.60 | — |
| 2025-10-07 | 62.39 | $62.48 | — |
| 2025-10-06 | 62.31 | $62.58 | — |
| 2025-10-03 | 62.19 | $62.48 | — |
| 2025-10-02 | 62.08 | $62.23 | — |
| 2025-10-01 | 61.99 | $62.30 | — |
| 2025-09-30 | 61.88 | $62.03 | — |
| 2025-09-29 | 61.80 | $61.70 | — |
| 2025-09-26 | 61.78 | $61.64 | — |
| 2025-09-25 | 61.76 | $61.26 | — |
| 2025-09-24 | 61.82 | $61.75 | — |
| 2025-09-23 | 61.78 | $61.85 | — |
| 2025-09-22 | 61.71 | $61.82 | — |
| 2025-09-19 | 61.64 | $61.74 | — |
| 2025-09-18 | 61.56 | $61.58 | — |
| 2025-09-17 | 61.51 | $61.47 | — |
| 2025-09-16 | 61.47 | $61.62 | — |
| 2025-09-15 | 61.39 | $61.66 | — |
| 2025-09-12 | 61.28 | $61.59 | — |
| 2025-09-11 | 61.17 | $61.79 | — |
| 2025-09-10 | 60.99 | $61.31 | — |
| 2025-09-09 | 60.89 | $60.75 | — |
| 2025-09-08 | 60.89 | $60.78 | — |
| 2025-09-05 | 60.88 | $60.85 | — |
| 2025-09-04 | 60.85 | $60.79 | — |
| 2025-09-03 | 60.82 | $60.51 | — |
| 2025-09-02 | 60.85 | $60.61 | — |
| 2025-08-29 | 60.86 | $60.84 | — |
| 2025-08-28 | 60.83 | $60.97 | — |
| 2025-08-27 | 60.75 | $60.87 | — |
| 2025-08-26 | 60.69 | $60.74 | — |
| 2025-08-25 | 60.64 | $60.49 | — |
| 2025-08-22 | 60.63 | $60.91 | — |
| 2025-08-21 | 60.53 | $60.34 | — |
| 2025-08-20 | 60.53 | $60.47 | — |
| 2025-08-19 | 60.51 | $60.36 | — |
| 2025-08-18 | 60.50 | $60.41 | — |
| 2025-08-15 | 60.48 | $60.46 | — |
| 2025-08-14 | 60.44 | $60.61 | — |
| 2025-08-13 | 60.36 | $60.63 | — |
| 2025-08-12 | 60.26 | $60.45 | — |
| 2025-08-11 | 60.18 | $59.86 | — |
| 2025-08-08 | 60.21 | $60.00 | — |
| 2025-08-07 | 60.21 | $59.73 | — |
| 2025-08-06 | 60.28 | $59.78 | — |
| 2025-08-05 | 60.33 | $59.78 | — |
| 2025-08-04 | 60.40 | $60.09 | — |
| 2025-08-01 | 60.40 | $59.33 | — |
| 2025-07-31 | 60.56 | $59.84 | — |
| 2025-07-30 | 60.64 | $60.29 | — |
| 2025-07-29 | 60.64 | $60.46 | — |
| 2025-07-28 | 60.59 | $60.50 | — |
| 2025-07-25 | 60.52 | $60.79 | — |
| 2025-07-24 | 60.37 | $60.52 | — |
| 2025-07-23 | 60.25 | $60.51 | — |
| 2025-07-22 | 60.11 | $60.04 | — |
| 2025-07-21 | 60.05 | $59.81 | — |
| 2025-07-18 | 60.02 | $59.78 | — |
| 2025-07-17 | 59.98 | $59.82 | — |
| 2025-07-16 | 59.93 | $59.66 | — |
| 2025-07-15 | 59.90 | $59.40 | — |
| 2025-07-14 | 59.91 | $59.90 | — |
| 2025-07-11 | 59.81 | $59.75 | — |
| 2025-07-10 | 59.73 | $59.96 | — |
| 2025-07-09 | 59.58 | $59.71 | — |
| 2025-07-08 | 59.46 | $59.44 | — |
| 2025-07-07 | 59.36 | $59.48 | — |
| 2025-07-03 | 59.25 | $59.82 | — |
| 2025-07-02 | 59.03 | $59.44 | — |
| 2025-07-01 | 58.86 | $59.33 | — |
| 2025-06-30 | 58.68 | $59.13 | — |
| 2025-06-27 | 58.50 | $58.76 | — |
| 2025-06-26 | 58.38 | $58.62 | — |
| 2025-06-25 | 58.26 | $58.19 | — |
| 2025-06-24 | 58.21 | $58.03 | — |
| 2025-06-23 | 58.17 | $58.03 | — |
| 2025-06-20 | 58.14 | $57.56 | — |
| 2025-06-18 | 58.19 | $57.59 | — |
| 2025-06-17 | 58.23 | $57.61 | — |
| 2025-06-16 | 58.28 | $58.07 | — |
| 2025-06-13 | 58.23 | $57.86 | — |
| 2025-06-12 | 58.22 | $58.31 | — |
| 2025-06-11 | 58.10 | $57.98 | — |
| 2025-06-10 | 58.03 | $58.07 | — |
| 2025-06-09 | 57.93 | $58.00 | — |
| 2025-06-06 | 57.82 | $58.02 | — |
| 2025-06-05 | 57.68 | $57.70 | — |
| 2025-06-04 | 57.58 | $57.75 | — |
| 2025-06-03 | 57.45 | $57.75 | — |
| 2025-06-02 | 57.29 | $57.50 | — |
| 2025-05-30 | 57.16 | $57.28 | — |
| 2025-05-29 | 57.05 | $57.11 | — |
| 2025-05-28 | 56.95 | $56.88 | — |
| 2025-05-27 | 56.88 | $57.16 | — |
| 2025-05-23 | 56.73 | $56.25 | — |
| 2025-05-22 | 56.75 | $56.37 | — |
| 2025-05-21 | 56.75 | $56.52 | — |
| 2025-05-20 | 56.70 | $57.35 | — |
| 2025-05-19 | 56.47 | $57.41 | — |
| 2025-05-16 | 56.19 | $57.16 | — |
| 2025-05-15 | 55.91 | $56.82 | — |
| 2025-05-14 | 55.65 | $56.17 | — |
| 2025-05-13 | 55.49 | $56.41 | — |
| 2025-05-12 | 55.24 | $56.54 | — |
| 2025-05-09 | 54.93 | $55.34 | — |
| 2025-05-08 | 54.82 | $55.46 | — |
| 2025-05-07 | 54.66 | $55.35 | — |
| 2025-05-06 | 54.50 | $55.19 | — |
| 2025-05-05 | 54.35 | $55.57 | — |
| 2025-05-02 | 54.10 | $55.81 | — |
| 2025-05-01 | 53.75 | $54.99 | — |
| 2025-04-30 | 53.52 | $54.83 | — |
| 2025-04-29 | 53.30 | $54.61 | — |
| 2025-04-28 | 53.08 | $54.36 | — |
| 2025-04-25 | 52.89 | $54.16 | — |
| 2025-04-24 | 52.71 | $54.07 | — |
| 2025-04-23 | 52.53 | $53.34 | — |
| 2025-04-22 | 52.48 | $52.79 | — |
| 2025-04-21 | 52.55 | $51.99 | — |
| 2025-04-17 | 52.80 | $52.93 | — |
| 2025-04-16 | 52.90 | $52.93 | — |
| 2025-04-15 | 53.02 | $53.61 | — |
| 2025-04-14 | 53.02 | $53.80 | — |
| 2025-04-11 | 52.99 | $53.29 | — |
| 2025-04-10 | 53.07 | $52.52 | — |
| 2025-04-09 | 53.33 | $53.89 | — |
| 2025-04-08 | 53.35 | $50.54 | — |
| 2025-04-07 | 54.09 | $51.05 | — |
| 2025-04-04 | 54.84 | $51.43 | — |
| 2025-04-03 | 55.64 | $54.47 | — |
| 2025-04-02 | 55.93 | $56.29 | — |
| 2025-04-01 | 55.89 | $56.11 | — |
| 2025-03-31 | 55.88 | $56.03 | — |
| 2025-03-28 | 55.88 | $55.57 | — |
| 2025-03-27 | 55.99 | $56.18 | — |
| 2025-03-26 | 55.98 | $56.27 | — |
| 2025-03-25 | 55.96 | $56.41 | — |
| 2025-03-24 | 55.91 | $56.49 | — |
| 2025-03-21 | 55.83 | $55.88 | — |
| 2025-03-20 | 55.87 | $56.01 | — |
| 2025-03-19 | 55.89 | $56.16 | — |
| 2025-03-18 | 55.89 | $55.80 | — |
| 2025-03-17 | 55.97 | $56.08 | — |
| 2025-03-14 | 56.00 | $55.52 | — |
| 2025-03-13 | 56.16 | $54.78 | — |
| 2025-03-12 | 56.51 | $55.24 | — |
| 2025-03-11 | 56.81 | $55.58 | — |
| 2025-03-10 | 57.09 | $56.14 | — |
| 2025-03-07 | 57.30 | $56.98 | — |
| 2025-03-06 | 57.37 | $56.56 | — |
| 2025-03-05 | 57.53 | $57.19 | — |
| 2025-03-04 | 57.59 | $56.61 | — |
| 2025-03-03 | 57.78 | $57.50 | — |
| 2025-02-28 | 57.81 | $57.83 | — |
| 2025-02-27 | 57.77 | $57.13 | — |
| 2025-02-26 | 57.87 | $57.43 | — |
| 2025-02-25 | 57.93 | $57.56 | — |
| 2025-02-24 | 57.96 | $57.53 | — |
| 2025-02-21 | 58.01 | $57.60 | — |
| 2025-02-20 | 58.04 | $58.22 | — |
| 2025-02-19 | 57.94 | $58.28 | — |
| 2025-02-18 | 57.82 | $58.05 | — |
| 2025-02-14 | 57.72 | $57.82 | — |
| 2025-02-13 | 57.65 | $58.04 | — |
| 2025-02-12 | 57.52 | $57.73 | — |
| 2025-02-11 | 57.43 | $57.80 | — |
| 2025-02-10 | 57.31 | $57.56 | — |
| 2025-02-07 | 57.23 | $57.34 | — |
| 2025-02-06 | 57.17 | $57.75 | — |
| 2025-02-05 | 57.01 | $57.65 | — |
| 2025-02-04 | 56.85 | $57.17 | — |
| 2025-02-03 | 56.77 | $57.08 | — |
| 2025-01-31 | 56.69 | $57.24 | — |
| 2025-01-30 | 56.56 | $57.41 | — |
| 2025-01-29 | 56.37 | $57.02 | — |
| 2025-01-28 | 56.24 | $57.10 | — |
| 2025-01-27 | 56.07 | $57.13 | — |
| 2025-01-24 | 55.86 | $57.21 | — |
| 2025-01-23 | 55.61 | $57.19 | — |
| 2025-01-22 | 55.33 | $56.68 | — |
| 2025-01-21 | 55.11 | $56.72 | — |
| 2025-01-17 | 54.85 | $56.11 | — |
| 2025-01-16 | 54.68 | $55.82 | — |
| 2025-01-15 | 54.55 | $55.59 | — |
| 2025-01-14 | 54.46 | $54.99 | — |
| 2025-01-13 | 54.48 | $54.69 | — |
| 2025-01-10 | 54.58 | $54.48 | — |
| 2025-01-08 | 54.74 | $55.14 | — |
| 2025-01-07 | 54.80 | $55.02 | — |
| 2025-01-06 | 54.90 | $55.20 | — |
| 2025-01-03 | 54.99 | $55.27 | — |
| 2025-01-02 | 55.08 | $54.85 | — |
| 2024-12-31 | 55.29 | $54.92 | — |
| 2024-12-30 | 55.52 | $54.91 | — |
| 2024-12-27 | 55.80 | $55.48 | — |
| 2024-12-26 | 56.00 | $55.82 | — |
| 2024-12-24 | 56.18 | $55.75 | — |
| 2024-12-23 | 56.41 | $55.30 | — |
| 2024-12-20 | 56.78 | $55.06 | — |
| 2024-12-19 | 57.26 | $54.50 | — |
| 2024-12-18 | 57.94 | $54.54 | — |
| 2024-12-17 | 58.72 | $55.97 | — |
| 2024-12-16 | 59.34 | $59.02 | — |
| 2024-12-13 | 59.41 | $59.07 | — |
| 2024-12-12 | 59.47 | $58.78 | — |
| 2024-12-11 | 59.62 | $59.00 | — |
| 2024-12-10 | 59.73 | $59.10 | — |
| 2024-12-09 | 59.85 | $59.31 | — |
| 2024-12-06 | 59.93 | $59.64 | — |
| 2024-12-05 | 59.96 | $59.71 | — |
| 2024-12-04 | 59.98 | $59.95 | — |
| 2024-12-03 | 59.94 | $59.97 | — |
| 2024-12-02 | 59.90 | $60.13 | — |
| 2024-11-29 | 59.81 | $60.32 | — |
| 2024-11-27 | 59.67 | $60.11 | — |
| 2024-11-26 | 59.55 | $60.20 | — |
| 2024-11-25 | 59.38 | $59.98 | — |
| 2024-11-22 | 59.24 | $59.70 | — |
| 2024-11-21 | 59.13 | $59.34 | — |
| 2024-11-20 | 59.08 | $58.81 | — |
| 2024-11-19 | 59.13 | $58.70 | — |
| 2024-11-18 | 59.21 | $58.84 | — |
| 2024-11-15 | 59.28 | $58.58 | — |
| 2024-11-14 | 59.41 | $59.09 | — |
| 2024-11-13 | 59.45 | $59.50 | — |
| 2024-11-12 | 59.42 | $59.52 | — |
| 2024-11-11 | 59.37 | $59.88 | — |
| 2024-11-08 | 59.24 | $60.02 | — |
| 2024-11-07 | 59.05 | $59.71 | — |
| 2024-11-06 | 58.90 | $59.54 | — |
| 2024-11-05 | 58.76 | $58.48 | — |
| 2024-11-04 | 58.82 | $57.99 | — |
| 2024-11-01 | 59.00 | $58.22 | — |
| 2024-10-31 | 59.15 | $58.29 | — |
| 2024-10-30 | 59.32 | $58.84 | — |
| 2024-10-29 | 59.39 | $58.85 | — |
| 2024-10-28 | 59.47 | $59.01 | — |
| 2024-10-25 | 59.53 | $58.83 | — |
| 2024-10-24 | 59.63 | $59.03 | — |
| 2024-10-23 | 59.71 | $59.26 | — |
| 2024-10-22 | 59.75 | $59.39 | — |
| 2024-10-21 | 59.76 | $59.50 | — |
| 2024-10-18 | 59.74 | $59.90 | — |
| 2024-10-17 | 59.64 | $59.74 | — |
| 2024-10-16 | 59.55 | $59.79 | — |
| 2024-10-15 | 59.44 | $59.47 | — |
| 2024-10-14 | 59.36 | $59.80 | — |
| 2024-10-11 | 59.21 | $59.35 | — |
| 2024-10-10 | 59.12 | $58.93 | — |
| 2024-10-09 | 59.10 | $59.16 | — |
| 2024-10-08 | 59.03 | $58.80 | — |
| 2024-10-07 | 59.01 | $58.55 | — |
| 2024-10-04 | 59.05 | $59.01 | — |
| 2024-10-03 | 58.99 | $58.65 | — |
| 2024-10-02 | 59.00 | $58.87 | — |
| 2024-10-01 | 58.95 | $58.84 | — |
| 2024-09-30 | 58.90 | $59.03 | — |
| 2024-09-27 | 58.80 | $58.74 | — |
| 2024-09-26 | 58.74 | $58.69 | — |
| 2024-09-25 | 58.68 | $58.53 | — |
| 2024-09-24 | 58.63 | $58.73 | — |
| 2024-09-23 | 58.54 | $58.77 | — |
| 2024-09-20 | 58.42 | $58.54 | — |
| 2024-09-19 | 58.32 | $58.57 | — |
| 2024-09-18 | 58.20 | $57.98 | — |
| 2024-09-17 | 58.17 | $58.36 | — |
| 2024-09-16 | 58.06 | $58.48 | — |
| 2024-09-13 | 57.91 | $58.18 | — |
| 2024-09-12 | 57.79 | $57.80 | — |
| 2024-09-11 | 57.73 | $57.52 | — |
| 2024-09-10 | 57.71 | $57.44 | — |
| 2024-09-09 | 57.70 | $57.28 | — |
| 2024-09-06 | 57.73 | $56.66 | — |
| 2024-09-05 | 57.88 | $57.24 | — |
| 2024-09-04 | 57.94 | $57.64 | — |
| 2024-09-03 | 57.91 | $57.58 | — |
| 2024-08-30 | 57.89 | $58.29 | — |
| 2024-08-29 | 57.70 | $57.84 | — |
| 2024-08-28 | 57.58 | $57.75 | — |
| 2024-08-27 | 57.46 | $57.84 | — |
| 2024-08-26 | 57.29 | $57.73 | — |
| 2024-08-23 | 57.12 | $57.70 | — |
| 2024-08-22 | 56.91 | $57.19 | — |
| 2024-08-21 | 56.78 | $57.36 | — |
| 2024-08-20 | 56.59 | $57.16 | — |
| 2024-08-19 | 56.41 | $57.24 | — |
| 2024-08-16 | 56.18 | $56.91 | — |
| 2024-08-15 | 55.98 | $56.85 | — |
| 2024-08-14 | 55.75 | $56.31 | — |
| 2024-08-13 | 55.61 | $56.04 | — |
| 2024-08-12 | 55.49 | $55.41 | — |
| 2024-08-09 | 55.49 | $55.50 | — |
| 2024-08-08 | 55.47 | $55.36 | — |
| 2024-08-07 | 55.47 | $54.49 | — |
| 2024-08-06 | 55.65 | $54.72 | — |
| 2024-08-05 | 55.82 | $54.27 | — |
| 2024-08-02 | 56.10 | $55.58 | — |
| 2024-08-01 | 56.15 | $56.21 | — |
| 2024-07-31 | 56.08 | $56.50 | — |
| 2024-07-30 | 55.92 | $56.15 | — |
| 2024-07-29 | 55.82 | $55.97 | — |
| 2024-07-26 | 55.73 | $55.98 | — |
| 2024-07-25 | 55.62 | $55.30 | — |
| 2024-07-24 | 55.64 | $55.15 | — |
| 2024-07-23 | 55.68 | $55.72 | — |
| 2024-07-22 | 55.61 | $55.72 | — |
| 2024-07-19 | 55.53 | $55.34 | — |
| 2024-07-18 | 55.51 | $55.61 | — |
| 2024-07-17 | 55.42 | $56.01 | — |
| 2024-07-16 | 55.24 | $56.06 | — |
| 2024-07-15 | 55.01 | $55.45 | — |
| 2024-07-12 | 54.87 | $55.37 | — |
| 2024-07-11 | 54.73 | $55.15 | — |
| 2024-07-10 | 54.60 | $54.99 | — |
| 2024-07-09 | 54.49 | $54.50 | — |
| 2024-07-08 | 54.47 | $54.57 | — |
| 2024-07-05 | 54.42 | $54.55 | — |
| 2024-07-03 | 54.36 | $54.38 | — |
| 2024-07-02 | 54.34 | $54.32 | — |
| 2024-07-01 | 54.32 | $54.09 | — |
| 2024-06-28 | 54.34 | $54.18 | — |
| 2024-06-27 | 54.35 | $54.16 | — |
| 2024-06-26 | 54.37 | $54.18 | — |
| 2024-06-25 | 54.37 | $54.31 | — |
| 2024-06-24 | 54.36 | $54.56 | — |
| 2024-06-21 | 54.28 | $54.42 | — |
| 2024-06-20 | 54.22 | $54.47 | — |
| 2024-06-18 | 54.14 | $54.36 | — |
| 2024-06-17 | 54.07 | $54.25 | — |
| 2024-06-14 | 54.01 | $53.87 | — |
| 2024-06-13 | 54.01 | $53.94 | — |
| 2024-06-12 | 54.01 | $53.97 | — |
| 2024-06-11 | 53.99 | $54.02 | — |
| 2024-06-10 | 53.96 | $54.05 | — |
| 2024-06-07 | 53.92 | $53.92 | — |
| 2024-06-06 | 53.89 | $53.94 | — |
| 2024-06-05 | 53.86 | $53.97 | — |
| 2024-06-04 | 53.82 | $53.64 | — |
| 2024-06-03 | 53.83 | $53.56 | — |
| 2024-05-31 | 53.87 | $53.79 | — |
| 2024-05-30 | 53.86 | $53.15 | — |
| 2024-05-29 | 53.98 | $53.05 | — |
| 2024-05-28 | 54.14 | $53.63 | — |
| 2024-05-24 | 54.20 | $53.97 | — |
| 2024-05-23 | 54.20 | $53.73 | — |
| 2024-05-22 | 54.25 | $54.30 | — |
| 2024-05-21 | 54.17 | $54.42 | — |
| 2024-05-20 | 54.07 | $54.33 | — |
| 2024-05-17 | 53.95 | $54.45 | — |
| 2024-05-16 | 53.80 | $54.41 | — |
| 2024-05-15 | 53.62 | $54.48 | — |
| 2024-05-14 | 53.40 | $54.00 | — |
| 2024-05-13 | 53.24 | $53.81 | — |
| 2024-05-10 | 53.10 | $53.88 | — |
| 2024-05-09 | 52.92 | $53.73 | — |
| 2024-05-08 | 52.74 | $53.36 | — |
| 2024-05-07 | 52.61 | $53.29 | — |
| 2024-05-06 | 52.47 | $53.05 | — |
| 2024-05-03 | 52.36 | $52.74 | — |
| 2024-05-02 | 52.30 | $52.21 | — |
| 2024-05-01 | 52.35 | $52.04 | — |
| 2024-04-30 | 52.44 | $52.22 | — |
| 2024-04-29 | 52.51 | $52.83 | — |
| 2024-04-26 | 52.45 | $52.64 | — |
| 2024-04-25 | 52.44 | $52.70 | — |
| 2024-04-24 | 52.41 | $52.77 | — |
| 2024-04-23 | 52.36 | $52.78 | — |
| 2024-04-22 | 52.30 | $52.25 | — |
| 2024-04-19 | 52.34 | $51.87 | — |
| 2024-04-18 | 52.48 | $51.72 | — |
| 2024-04-17 | 52.67 | $51.77 | — |
| 2024-04-16 | 52.87 | $51.87 | — |
| 2024-04-15 | 53.10 | $51.97 | — |
| 2024-04-12 | 53.34 | $52.34 | — |
| 2024-04-11 | 53.53 | $53.01 | — |
| 2024-04-10 | 53.62 | $52.97 | — |
| 2024-04-09 | 53.73 | $53.59 | — |
| 2024-04-08 | 53.72 | $53.49 | — |
| 2024-04-05 | 53.73 | $53.45 | — |
| 2024-04-04 | 53.75 | $53.00 | — |
| 2024-04-03 | 53.86 | $53.44 | — |
| 2024-04-02 | 53.90 | $53.55 | — |
| 2024-04-01 | 53.92 | $53.89 | — |
| 2024-03-28 | 53.86 | $54.15 | — |
| 2024-03-27 | 53.74 | $54.03 | — |
| 2024-03-26 | 53.62 | $53.31 | — |
| 2024-03-25 | 53.63 | $53.38 | — |
| 2024-03-22 | 53.63 | $53.57 | — |
| 2024-03-21 | 53.58 | $53.77 | — |
| 2024-03-20 | 53.48 | $53.60 | — |
| 2024-03-19 | 53.40 | $53.34 | — |
| 2024-03-18 | 53.35 | $53.04 | — |
| 2024-03-15 | 53.36 | $52.92 | — |
| 2024-03-14 | 53.39 | $53.13 | — |
| 2024-03-13 | 53.37 | $53.32 | — |
| 2024-03-12 | 53.32 | $53.53 | — |
| 2024-03-11 | 53.20 | $53.34 | — |
| 2024-03-08 | 53.11 | $53.20 | — |
| 2024-03-07 | 53.02 | $53.29 | — |
| 2024-03-06 | 52.90 | $52.94 | — |
| 2024-03-05 | 52.83 | $52.70 | — |
| 2024-03-04 | 52.79 | $53.01 | — |
| 2024-03-01 | 52.68 | $52.90 | — |
| 2024-02-29 | 52.57 | $52.68 | — |
| 2024-02-28 | 52.49 | $52.59 | — |
| 2024-02-27 | 52.42 | $52.59 | — |
| 2024-02-26 | 52.33 | $52.48 | — |
| 2024-02-23 | 52.24 | $52.69 | — |
| 2024-02-22 | 52.09 | $52.59 | — |
| 2024-02-21 | 51.94 | $52.15 | — |
| 2024-02-20 | 51.85 | $51.93 | — |
| 2024-02-16 | 51.80 | $51.94 | — |
| 2024-02-15 | 51.73 | $52.01 | — |
| 2024-02-14 | 51.63 | $51.52 | — |
| 2024-02-13 | 51.62 | $51.15 | — |
| 2024-02-12 | 51.68 | $51.74 | — |
| 2024-02-09 | 51.63 | $51.63 | — |
| 2024-02-08 | 51.59 | $51.57 | — |
| 2024-02-07 | 51.56 | $51.63 | — |
| 2024-02-06 | 51.50 | $51.53 | — |
| 2024-02-05 | 51.46 | $51.24 | — |
| 2024-02-02 | 51.47 | $51.53 | — |
| 2024-02-01 | 51.41 | $51.60 | — |
| 2024-01-31 | 51.33 | $51.14 | — |
| 2024-01-30 | 51.33 | $51.57 | — |
| 2024-01-29 | 51.24 | $51.45 | — |
| 2024-01-26 | 51.16 | $51.23 | — |
| 2024-01-25 | 51.11 | $51.24 | — |
| 2024-01-24 | 51.05 | $50.95 | — |
| 2024-01-23 | 51.03 | $51.16 | — |
| 2024-01-22 | 50.97 | $51.00 | — |
| 2024-01-19 | 50.93 | $50.97 | — |
| 2024-01-18 | 50.89 | $50.59 | — |
| 2024-01-17 | 50.92 | $50.39 | — |
| 2024-01-16 | 51.00 | $50.63 | — |
| 2024-01-12 | 51.04 | $50.94 | — |
| 2024-01-11 | 51.01 | $50.82 | — |
| 2024-01-10 | 51.00 | $50.98 | — |
| 2024-01-09 | 50.96 | $50.86 | — |
| 2024-01-08 | 50.93 | $51.02 | — |
| 2024-01-05 | 50.86 | $50.62 | — |
| 2024-01-04 | 50.86 | $50.57 | — |
| 2024-01-03 | 50.87 | $50.58 | — |
| 2024-01-02 | 50.88 | $50.87 | — |
| 2023-12-29 | 50.83 | $50.77 | — |
| 2023-12-28 | 50.78 | $50.84 | — |
| 2023-12-27 | 50.71 | $50.78 | — |
| 2023-12-26 | 50.63 | $50.67 | — |
| 2023-12-22 | 50.57 | $50.43 | — |
| 2023-12-21 | 50.54 | $50.23 | — |
| 2023-12-20 | 50.55 | $49.83 | — |
| 2023-12-19 | 50.63 | $50.53 | — |
| 2023-12-18 | 50.59 | $50.23 | — |
| 2023-12-15 | 50.59 | $50.16 | — |
| 2023-12-14 | 50.60 | $50.39 | — |
| 2023-12-13 | 50.57 | $50.24 | — |
| 2023-12-12 | 50.56 | $50.79 | — |
| 2023-12-11 | 50.42 | $50.60 | — |
| 2023-12-08 | 50.30 | $50.27 | — |
| 2023-12-07 | 50.22 | $50.14 | — |
| 2023-12-06 | 50.16 | $50.05 | — |
| 2023-12-05 | 50.10 | $50.13 | — |
| 2023-12-04 | 50.01 | $50.38 | — |
| 2023-12-01 | 49.85 | $50.37 | — |
| 2023-11-30 | 49.66 | $49.99 | — |
| 2023-11-29 | 49.51 | $49.58 | — |
| 2023-11-28 | 49.43 | $49.56 | — |
| 2023-11-27 | 49.33 | $49.54 | — |
| 2023-11-24 | 49.22 | $49.71 | — |
| 2023-11-22 | 49.05 | $49.57 | — |
| 2023-11-21 | 48.88 | $49.35 | — |
| 2023-11-20 | 48.73 | $49.40 | — |
| 2023-11-17 | 48.54 | $49.22 | — |
| 2023-11-16 | 48.36 | $49.13 | — |
| 2023-11-15 | 48.16 | $48.97 | — |
| 2023-11-14 | 47.96 | $48.89 | — |
| 2023-11-13 | 47.75 | $48.17 | — |
| 2023-11-10 | 47.66 | $48.24 | — |
| 2023-11-09 | 47.54 | $47.76 | — |
| 2023-11-08 | 47.49 | $48.13 | — |
| 2023-11-07 | 47.37 | $48.10 | — |
| 2023-11-06 | 47.23 | $48.18 | — |
| 2023-11-03 | 47.05 | $48.20 | — |
| 2023-11-02 | 46.84 | $47.95 | — |
| 2023-11-01 | 46.65 | $47.10 | — |
| 2023-10-31 | 46.61 | $46.86 | — |
| 2023-10-30 | 46.62 | $46.54 | — |
| 2023-10-27 | 46.71 | $46.05 | — |
| 2023-10-26 | 46.91 | $46.53 | — |
| 2023-10-25 | 47.05 | $46.89 | — |
| 2023-10-24 | 47.13 | $47.07 | — |
| 2023-10-23 | 47.20 | $46.74 | — |
| 2023-10-20 | 47.34 | $47.00 | — |
| 2023-10-19 | 47.46 | $47.40 | — |
| 2023-10-18 | 47.52 | $47.74 | — |
| 2023-10-17 | 47.51 | $48.18 | — |
| 2023-10-16 | 47.42 | $48.04 | — |
| 2023-10-13 | 47.33 | $47.64 | — |
| 2023-10-12 | 47.33 | $47.57 | — |
| 2023-10-11 | 47.34 | $47.95 | — |
| 2023-10-10 | 47.28 | $47.89 | — |
| 2023-10-09 | 47.22 | $47.65 | — |
| 2023-10-06 | 47.20 | $47.25 | — |
| 2023-10-05 | 47.28 | $46.89 | — |
| 2023-10-04 | 47.44 | $47.03 | — |
| 2023-10-03 | 47.61 | $46.87 | — |
| 2023-10-02 | 47.84 | $47.24 | — |
| 2023-09-29 | 48.03 | $47.63 | — |
| 2023-09-28 | 48.17 | $47.85 | — |
| 2023-09-27 | 48.30 | $47.71 | — |
| 2023-09-26 | 48.47 | $47.71 | — |
| 2023-09-25 | 48.68 | $48.26 | — |
| 2023-09-22 | 48.80 | $48.15 | — |
| 2023-09-21 | 48.97 | $48.32 | — |
| 2023-09-20 | 49.13 | $48.92 | — |
| 2023-09-19 | 49.19 | $49.13 | — |
| 2023-09-18 | 49.22 | $49.24 | — |
| 2023-09-15 | 49.23 | $49.20 | — |
| 2023-09-14 | 49.25 | $49.56 | — |
| 2023-09-13 | 49.20 | $49.09 | — |
| 2023-09-12 | 49.24 | $49.31 | — |
| 2023-09-11 | 49.25 | $49.34 | — |
| 2023-09-08 | 49.25 | $49.21 | — |
| 2023-09-07 | 49.27 | $49.07 | — |
| 2023-09-06 | 49.33 | $49.08 | — |
| 2023-09-05 | 49.40 | $49.28 | — |
| 2023-09-01 | 49.44 | $49.70 | — |
| 2023-08-31 | 49.39 | $49.57 | — |
| 2023-08-30 | 49.37 | $49.83 | — |
| 2023-08-29 | 49.29 | $49.75 | — |
| 2023-08-28 | 49.22 | $49.36 | — |
| 2023-08-25 | 49.21 | $49.12 | — |
| 2023-08-24 | 49.26 | $48.81 | — |
| 2023-08-23 | 49.38 | $49.24 | — |
| 2023-08-22 | 49.44 | $48.93 | — |
| 2023-08-21 | 49.56 | $49.06 | — |
| 2023-08-18 | 49.68 | $49.08 | — |
| 2023-08-17 | 49.82 | $49.04 | — |
| 2023-08-16 | 49.99 | $49.32 | — |
| 2023-08-15 | 50.12 | $49.52 | — |
| 2023-08-14 | 50.24 | $50.01 | — |
| 2023-08-11 | 50.27 | $50.00 | — |
| 2023-08-10 | 50.30 | $49.89 | — |
| 2023-08-09 | 50.36 | $49.91 | — |
| 2023-08-08 | 50.42 | $49.94 | — |
| 2023-08-07 | 50.49 | $50.15 | — |
| 2023-08-04 | 50.52 | $49.76 | — |
| 2023-08-03 | 50.64 | $50.02 | — |
| 2023-08-02 | 50.72 | $50.22 | — |
| 2023-08-01 | 50.76 | $50.57 | — |
| 2023-07-31 | 50.74 | $50.74 | — |
| 2023-07-28 | 50.67 | $50.71 | — |
| 2023-07-27 | 50.59 | $50.42 | — |
| 2023-07-26 | 50.56 | $50.75 | — |
| 2023-07-25 | 50.45 | $50.77 | — |
| 2023-07-24 | 50.32 | $50.83 | — |
| 2023-07-21 | 50.15 | $50.70 | — |
| 2023-07-20 | 49.98 | $50.52 | — |
| 2023-07-19 | 49.81 | $50.21 | — |
| 2023-07-18 | 49.68 | $50.03 | — |
| 2023-07-17 | 49.57 | $49.79 | — |
| 2023-07-14 | 49.49 | $49.76 | — |
| 2023-07-13 | 49.39 | $49.82 | — |
| 2023-07-12 | 49.27 | $49.59 | — |
| 2023-07-11 | 49.18 | $49.37 | — |
| 2023-07-10 | 49.12 | $49.05 | — |
| 2023-07-07 | 49.11 | $48.82 | — |
| 2023-07-06 | 49.15 | $48.98 | — |
| 2023-07-05 | 49.16 | $49.34 | — |
| 2023-07-03 | 49.10 | $49.46 | — |
| 2023-06-30 | 49.00 | $49.46 | — |
| 2023-06-29 | 48.88 | $49.01 | — |
| 2023-06-28 | 48.83 | $48.74 | — |
| 2023-06-27 | 48.84 | $48.90 | — |
| 2023-06-26 | 48.81 | $48.60 | — |
| 2023-06-23 | 48.84 | $48.47 | — |
| 2023-06-22 | 48.90 | $48.85 | — |
| 2023-06-21 | 48.89 | $48.93 | — |
| 2023-06-20 | 48.86 | $48.91 | — |
| 2023-06-16 | 48.83 | $49.27 | — |
| 2023-06-15 | 48.72 | $49.27 | — |
| 2023-06-14 | 48.58 | $48.74 | — |
| 2023-06-13 | 48.54 | $49.09 | — |
| 2023-06-12 | 48.42 | $48.82 | — |
| 2023-06-09 | 48.33 | $48.69 | — |
| 2023-06-08 | 48.26 | $48.76 | — |
| 2023-06-07 | 48.16 | $48.61 | — |
| 2023-06-06 | 48.07 | $48.43 | — |
| 2023-06-05 | 48.02 | $48.39 | — |
| 2023-06-02 | 47.96 | $48.52 | — |
| 2023-06-01 | 47.87 | $47.83 | — |
| 2023-05-31 | 47.91 | $47.52 | — |
| 2023-05-30 | 48.02 | $47.64 | — |
| 2023-05-26 | 48.12 | $47.80 | — |
| 2023-05-25 | 48.22 | $47.54 | — |
| 2023-05-24 | 48.38 | $47.73 | — |
| 2023-05-23 | 48.53 | $48.12 | — |
| 2023-05-22 | 48.62 | $48.54 | — |
| 2023-05-19 | 48.63 | $48.62 | — |
| 2023-05-18 | 48.63 | $48.63 | — |
| 2023-05-17 | 48.63 | $48.49 | — |
| 2023-05-16 | 48.66 | $48.11 | — |
| 2023-05-15 | 48.77 | $48.62 | — |
| 2023-05-12 | 48.80 | $48.50 | — |
| 2023-05-11 | 48.85 | $48.48 | — |
| 2023-05-10 | 48.92 | $48.71 | — |
| 2023-05-09 | 48.94 | $48.68 | — |
| 2023-05-08 | 48.98 | $48.83 | — |
| 2023-05-05 | 48.98 | $48.90 | — |
| 2023-05-04 | 48.98 | $48.24 | — |
| 2023-05-03 | 49.11 | $48.46 | — |
| 2023-05-02 | 49.21 | $48.82 | — |
| 2023-05-01 | 49.25 | $49.38 | — |
| 2023-04-28 | 49.18 | $49.32 | — |
| 2023-04-27 | 49.10 | $48.93 | — |
| 2023-04-26 | 49.10 | $48.40 | — |
| 2023-04-25 | 49.20 | $48.84 | — |
| 2023-04-24 | 49.23 | $49.29 | — |
| 2023-04-21 | 49.16 | $49.23 | — |
| 2023-04-20 | 49.09 | $49.22 | — |
| 2023-04-19 | 49.01 | $49.33 | — |
| 2023-04-18 | 48.88 | $49.25 | — |
| 2023-04-17 | 48.76 | $49.21 | — |
| 2023-04-14 | 48.62 | $48.97 | — |
| 2023-04-13 | 48.50 | $49.12 | — |
| 2023-04-12 | 48.34 | $48.78 | — |
| 2023-04-11 | 48.22 | $48.81 | — |
| 2023-04-10 | 48.07 | $48.70 | — |
| 2023-04-06 | 47.91 | $48.65 | — |
| 2023-04-05 | 47.75 | $48.51 | — |
| 2023-04-04 | 47.59 | $48.40 | — |
| 2023-04-03 | 47.42 | $48.66 | — |
| 2023-03-31 | 47.17 | $48.36 | — |
| 2023-03-30 | 46.95 | $47.86 | — |
| 2023-03-29 | 46.80 | $47.67 | — |
| 2023-03-28 | 46.67 | $47.17 | — |
| 2023-03-27 | 46.63 | $47.11 | — |
| 2023-03-24 | 46.59 | $46.90 | — |
| 2023-03-23 | 46.60 | $46.49 | — |
| 2023-03-22 | 46.70 | $46.48 | — |
| 2023-03-21 | 46.82 | $47.21 | — |
| 2023-03-20 | 46.81 | $46.90 | — |
| 2023-03-17 | 46.86 | $46.43 | — |
| 2023-03-16 | 47.03 | $47.01 | — |
| 2023-03-15 | 47.11 | $46.47 | — |
| 2023-03-14 | 47.32 | $47.11 | — |
| 2023-03-13 | 47.43 | $46.59 | — |
| 2023-03-10 | 47.66 | $46.73 | — |
| 2023-03-09 | 47.91 | $47.18 | — |
| 2023-03-08 | 48.11 | $47.83 | — |
| 2023-03-07 | 48.21 | $47.86 | — |
| 2023-03-06 | 48.31 | $48.56 | — |
| 2023-03-03 | 48.29 | $48.59 | — |
| 2023-03-02 | 48.25 | $48.10 | — |
| 2023-03-01 | 48.32 | $47.81 | — |
| 2023-02-28 | 48.46 | $47.96 | — |
| 2023-02-27 | 48.59 | $48.20 | — |
| 2023-02-24 | 48.70 | $48.14 | — |
| 2023-02-23 | 48.83 | $48.40 | — |
| 2023-02-22 | 48.93 | $48.27 | — |
| 2023-02-21 | 49.08 | $48.38 | — |
| 2023-02-17 | 49.22 | $49.03 | — |
| 2023-02-16 | 49.25 | $49.02 | — |
| 2023-02-15 | 49.29 | $49.43 | — |
| 2023-02-14 | 49.25 | $49.40 | — |
| 2023-02-13 | 49.20 | $49.55 | — |
| 2023-02-10 | 49.12 | $49.17 | — |
| 2023-02-09 | 49.10 | $48.73 | — |
| 2023-02-08 | 49.17 | $49.06 | — |
| 2023-02-07 | 49.19 | $49.40 | — |
| 2023-02-06 | 49.13 | $49.08 | — |
| 2023-02-03 | 49.13 | $49.20 | — |
| 2023-02-02 | 49.11 | $49.57 | — |
| 2023-02-01 | 49.01 | $49.44 | — |
| 2023-01-31 | 48.91 | $49.34 | — |
| 2023-01-30 | 48.82 | $48.78 | — |
| 2023-01-27 | 48.84 | $49.08 | — |
| 2023-01-26 | 48.79 | $49.20 | — |
| 2023-01-25 | 48.71 | $48.94 | — |
| 2023-01-24 | 48.68 | $48.98 | — |
| 2023-01-23 | 48.63 | $48.95 | — |
| 2023-01-20 | 48.58 | $48.68 | — |
| 2023-01-19 | 48.58 | $48.12 | — |
| 2023-01-18 | 48.70 | $48.42 | — |
| 2023-01-17 | 48.77 | $49.24 | — |
| 2023-01-13 | 48.69 | $49.38 | — |
| 2023-01-12 | 48.57 | $49.27 | — |
| 2023-01-11 | 48.45 | $49.22 | — |
| 2023-01-10 | 48.32 | $48.87 | — |
| 2023-01-09 | 48.25 | $48.68 | — |
| 2023-01-06 | 48.21 | $48.91 | — |
| 2023-01-05 | 48.12 | $47.96 | — |
| 2023-01-04 | 48.21 | $48.39 | — |
| 2023-01-03 | 48.23 | $48.10 | — |
| 2022-12-30 | 48.33 | $48.23 | — |
| 2022-12-29 | 48.41 | $48.39 | — |
| 2022-12-28 | 48.47 | $47.88 | — |
| 2022-12-27 | 48.66 | $48.34 | — |
| 2022-12-23 | 48.78 | $48.27 | — |
| 2022-12-22 | 48.94 | $47.98 | — |
| 2022-12-21 | 49.18 | $48.36 | — |
| 2022-12-20 | 49.39 | $47.75 | — |
| 2022-12-19 | 49.76 | $47.75 | — |
| 2022-12-16 | 50.19 | $47.97 | — |
| 2022-12-15 | 50.65 | $48.46 | — |
| 2022-12-14 | 51.07 | $49.33 | — |
| 2022-12-13 | 51.37 | $51.29 | — |
| 2022-12-12 | 51.30 | $51.10 | — |
| 2022-12-09 | 51.26 | $50.45 | — |
| 2022-12-08 | 51.34 | $50.83 | — |
| 2022-12-07 | 51.35 | $50.54 | — |
| 2022-12-06 | 51.42 | $50.52 | — |
| 2022-12-05 | 51.50 | $50.95 | — |
| 2022-12-02 | 51.50 | $51.64 | — |
| 2022-12-01 | 51.34 | $51.57 | — |
| 2022-11-30 | 51.17 | $51.59 | — |
| 2022-11-29 | 50.96 | $50.56 | — |
| 2022-11-28 | 50.93 | $50.59 | — |
| 2022-11-25 | 50.88 | $51.26 | — |
| 2022-11-23 | 50.67 | $51.12 | — |
| 2022-11-22 | 50.46 | $50.95 | — |
| 2022-11-21 | 50.23 | $50.41 | — |
| 2022-11-18 | 50.09 | $50.31 | — |
| 2022-11-17 | 49.93 | $49.98 | — |
| 2022-11-16 | 49.81 | $50.04 | — |
| 2022-11-15 | 49.66 | $50.22 | — |
| 2022-11-14 | 49.44 | $49.96 | — |
| 2022-11-11 | 49.23 | $50.31 | — |
| 2022-11-10 | 48.91 | $50.32 | — |
| 2022-11-09 | 48.54 | $48.57 | — |
| 2022-11-08 | 48.47 | $49.23 | — |
| 2022-11-07 | 48.24 | $48.96 | — |
| 2022-11-04 | 48.04 | $48.54 | — |
| 2022-11-03 | 47.88 | $47.87 | — |
| 2022-11-02 | 47.84 | $48.07 | — |
| 2022-11-01 | 47.75 | $48.77 | — |
| 2022-10-31 | 47.50 | $48.77 | — |
| 2022-10-28 | 47.21 | $49.00 | — |
| 2022-10-27 | 46.81 | $48.01 | — |
| 2022-10-26 | 46.57 | $47.92 | — |
| 2022-10-25 | 46.30 | $47.78 | — |
| 2022-10-24 | 46.03 | $47.37 | — |
| 2022-10-21 | 45.79 | $46.90 | — |
| 2022-10-20 | 45.63 | $46.01 | — |
| 2022-10-19 | 45.62 | $46.44 | — |
| 2022-10-18 | 45.53 | $46.73 | — |
| 2022-10-17 | 45.37 | $46.22 | — |
| 2022-10-14 | 45.30 | $45.38 | — |
| 2022-10-13 | 45.39 | $46.20 | — |
| 2022-10-12 | 45.34 | $45.05 | — |
| 2022-10-11 | 45.52 | $45.31 | — |
| 2022-10-10 | 45.68 | $45.41 | — |
| 2022-10-07 | 45.86 | $45.59 | — |
| 2022-10-06 | 46.03 | $46.43 | — |
| 2022-10-05 | 46.06 | $47.08 | — |
| 2022-10-04 | 45.96 | $47.26 | — |
| 2022-10-03 | 45.82 | $46.08 | — |
| 2022-09-30 | 45.90 | $44.91 | — |
| 2022-09-29 | 46.26 | $45.52 | — |
| 2022-09-28 | 46.55 | $46.23 | — |
| 2022-09-27 | 46.74 | $45.46 | — |
| 2022-09-26 | 47.13 | $45.69 | — |
| 2022-09-23 | 47.54 | $46.26 | — |
| 2022-09-22 | 47.90 | $47.01 | — |
| 2022-09-21 | 48.17 | $47.20 | — |
| 2022-09-20 | 48.44 | $47.77 | — |
| 2022-09-19 | 48.64 | $48.27 | — |
| 2022-09-16 | 48.77 | $48.04 | — |
| 2022-09-15 | 48.97 | $48.23 | — |
| 2022-09-14 | 49.16 | $48.62 | — |
| 2022-09-13 | 49.31 | $48.62 | — |
| 2022-09-12 | 49.47 | $50.23 | — |
| 2022-09-09 | 49.33 | $49.80 | — |
| 2022-09-08 | 49.26 | $49.27 | — |
| 2022-09-07 | 49.28 | $49.00 | — |
| 2022-09-06 | 49.37 | $48.29 | — |
| 2022-09-02 | 49.63 | $48.45 | — |
| 2022-09-01 | 49.89 | $48.88 | — |
| 2022-08-31 | 50.10 | $48.67 | — |
| 2022-08-30 | 50.39 | $48.95 | — |
| 2022-08-29 | 50.67 | $49.47 | — |
| 2022-08-26 | 50.88 | $49.67 | — |
| 2022-08-25 | 51.09 | $50.86 | — |
| 2022-08-24 | 51.06 | $50.39 | — |
| 2022-08-23 | 51.14 | $50.28 | — |
| 2022-08-22 | 51.24 | $50.44 | — |
| 2022-08-19 | 51.32 | $51.20 | — |
| 2022-08-18 | 51.25 | $51.52 | — |
| 2022-08-17 | 51.09 | $51.43 | — |
| 2022-08-16 | 50.93 | $51.68 | — |
| 2022-08-15 | 50.68 | $51.53 | — |
| 2022-08-12 | 50.41 | $51.37 | — |
| 2022-08-11 | 50.14 | $50.69 | — |
| 2022-08-10 | 49.96 | $50.62 | — |
| 2022-08-09 | 49.77 | $49.95 | — |
| 2022-08-08 | 49.68 | $49.90 | — |
| 2022-08-05 | 49.58 | $49.88 | — |
| 2022-08-04 | 49.48 | $49.80 | — |
| 2022-08-03 | 49.37 | $49.98 | — |
| 2022-08-02 | 49.20 | $49.54 | — |
| 2022-08-01 | 49.10 | $49.81 | — |
| 2022-07-29 | 48.92 | $49.98 | — |
| 2022-07-28 | 48.68 | $49.76 | — |
| 2022-07-27 | 48.45 | $49.31 | — |
| 2022-07-26 | 48.27 | $48.72 | — |
| 2022-07-25 | 48.19 | $48.93 | — |
| 2022-07-22 | 48.05 | $48.67 | — |
| 2022-07-21 | 47.94 | $48.76 | — |
| 2022-07-20 | 47.81 | $48.53 | — |
| 2022-07-19 | 47.70 | $48.59 | — |
| 2022-07-18 | 47.56 | $47.61 | — |
| 2022-07-15 | 47.61 | $47.99 | — |
| 2022-07-14 | 47.59 | $47.29 | — |
| 2022-07-13 | 47.72 | $47.60 | — |
| 2022-07-12 | 47.81 | $47.83 | — |
| 2022-07-11 | 47.86 | $48.21 | — |
| 2022-07-08 | 47.85 | $48.42 | — |
| 2022-07-07 | 47.80 | $48.45 | — |
| 2022-07-06 | 47.73 | $48.11 | — |
| 2022-07-05 | 47.73 | $47.97 | — |
| 2022-07-01 | 47.77 | $48.54 | — |
| 2022-06-30 | 47.69 | $48.10 | — |
| 2022-06-29 | 47.70 | $48.20 | — |
| 2022-06-28 | 47.69 | $48.21 | — |
| 2022-06-27 | 47.68 | $48.64 | — |
| 2022-06-24 | 47.59 | $48.58 | — |
| 2022-06-23 | 47.50 | $47.50 | — |
| 2022-06-22 | 47.63 | $47.30 | — |
| 2022-06-21 | 47.84 | $47.32 | — |
| 2022-06-17 | 48.07 | $46.27 | — |
| 2022-06-16 | 48.57 | $46.44 | — |
| 2022-06-15 | 49.13 | $47.56 | — |
| 2022-06-14 | 49.53 | $47.45 | — |
| 2022-06-13 | 50.03 | $47.89 | — |
| 2022-06-10 | 50.52 | $49.28 | — |
| 2022-06-09 | 50.80 | $50.14 | — |
| 2022-06-08 | 50.94 | $51.08 | — |
| 2022-06-07 | 50.90 | $51.68 | — |
| 2022-06-06 | 50.73 | $51.15 | — |
| 2022-06-03 | 50.65 | $51.12 | — |
| 2022-06-02 | 50.55 | $51.52 | — |
| 2022-06-01 | 50.36 | $51.01 | — |
| 2022-05-31 | 50.25 | $51.32 | — |
| 2022-05-27 | 50.06 | $51.66 | — |
| 2022-05-26 | 49.77 | $50.90 | — |
| 2022-05-25 | 49.59 | $50.40 | — |
| 2022-05-24 | 49.49 | $50.14 | — |
| 2022-05-23 | 49.43 | $49.93 | — |
| 2022-05-20 | 49.42 | $49.23 | — |
| 2022-05-19 | 49.56 | $49.07 | — |
| 2022-05-18 | 49.75 | $49.35 | — |
| 2022-05-17 | 49.92 | $50.80 | — |
| 2022-05-16 | 49.82 | $50.10 | — |
| 2022-05-13 | 49.85 | $49.94 | — |
| 2022-05-12 | 49.93 | $49.26 | — |
| 2022-05-11 | 50.17 | $49.20 | — |
| 2022-05-10 | 50.46 | $49.52 | — |
| 2022-05-09 | 50.74 | $49.62 | — |
| 2022-05-06 | 51.04 | $50.69 | — |
| 2022-05-05 | 51.17 | $50.67 | — |
| 2022-05-04 | 51.33 | $51.81 | — |
| 2022-05-03 | 51.28 | $50.62 | — |
| 2022-05-02 | 51.47 | $50.31 | — |
| 2022-04-29 | 51.76 | $50.34 | — |
| 2022-04-28 | 52.09 | $51.83 | — |
| 2022-04-27 | 52.16 | $51.13 | — |
| 2022-04-26 | 52.38 | $50.87 | — |
| 2022-04-25 | 52.70 | $51.76 | — |
| 2022-04-22 | 52.89 | $51.67 | — |
| 2022-04-21 | 53.12 | $52.87 | — |
| 2022-04-20 | 53.13 | $53.42 | — |
| 2022-04-19 | 53.03 | $52.97 | — |
| 2022-04-18 | 53.00 | $52.50 | — |
| 2022-04-14 | 53.07 | $52.62 | — |
| 2022-04-13 | 53.12 | $52.88 | — |
| 2022-04-12 | 53.12 | $52.62 | — |
| 2022-04-11 | 53.17 | $52.77 | — |
| 2022-04-08 | 53.20 | $53.38 | — |
| 2022-04-07 | 53.10 | $53.18 | — |
| 2022-04-06 | 53.02 | $52.88 | — |
| 2022-04-05 | 52.99 | $52.77 | — |
| 2022-04-04 | 52.98 | $52.99 | — |
| 2022-04-01 | 52.91 | $52.96 | — |
| 2022-03-31 | 52.84 | $52.74 | — |
| 2022-03-30 | 52.79 | $53.41 | — |
| 2022-03-29 | 52.60 | $53.49 | — |
| 2022-03-28 | 52.36 | $53.11 | — |
| 2022-03-25 | 52.15 | $53.04 | — |
| 2022-03-24 | 51.92 | $52.64 | — |
| 2022-03-23 | 51.74 | $52.15 | — |
| 2022-03-22 | 51.63 | $52.59 | — |
| 2022-03-21 | 51.42 | $52.38 | — |
| 2022-03-18 | 51.21 | $52.21 | — |
| 2022-03-17 | 51.00 | $52.05 | — |
| 2022-03-16 | 50.80 | $51.44 | — |
| 2022-03-15 | 50.69 | $51.15 | — |
| 2022-03-14 | 50.62 | $50.46 | — |
| 2022-03-11 | 50.70 | $50.43 | — |
| 2022-03-10 | 50.79 | $50.84 | — |
| 2022-03-09 | 50.82 | $50.94 | — |
| 2022-03-08 | 50.82 | $50.20 | — |
| 2022-03-07 | 50.99 | $50.85 | — |
| 2022-03-04 | 51.05 | $51.71 | — |
| 2022-03-03 | 50.94 | $51.63 | — |
| 2022-03-02 | 50.83 | $51.55 | — |
| 2022-03-01 | 50.72 | $50.68 | — |
| 2022-02-28 | 50.78 | $51.21 | — |
| 2022-02-25 | 50.74 | $51.28 | — |
| 2022-02-24 | 50.68 | $50.01 | — |
| 2022-02-23 | 50.89 | $49.93 | — |
| 2022-02-22 | 51.14 | $50.50 | — |
| 2022-02-18 | 51.32 | $50.80 | — |
| 2022-02-17 | 51.47 | $51.02 | — |
| 2022-02-16 | 51.59 | $51.56 | — |
| 2022-02-15 | 51.62 | $51.47 | — |
| 2022-02-14 | 51.68 | $51.06 | — |
| 2022-02-11 | 51.84 | $51.41 | — |
| 2022-02-10 | 51.94 | $51.86 | — |
| 2022-02-09 | 51.97 | $52.67 | — |
| 2022-02-08 | 51.83 | $52.22 | — |
| 2022-02-07 | 51.77 | $51.88 | — |
| 2022-02-04 | 51.77 | $51.93 | — |
| 2022-02-03 | 51.76 | $52.10 | — |
| 2022-02-02 | 51.71 | $52.67 | — |
| 2022-02-01 | 51.54 | $52.18 | — |
| 2022-01-31 | 51.45 | $51.93 | — |
| 2022-01-28 | 51.39 | $51.53 | — |
| 2022-01-27 | 51.42 | $50.77 | — |
| 2022-01-26 | 51.61 | $50.79 | — |
| 2022-01-25 | 51.83 | $51.01 | — |
| 2022-01-24 | 52.04 | $51.16 | — |
| 2022-01-21 | 52.25 | $51.14 | — |
| 2022-01-20 | 52.50 | $51.59 | — |
| 2022-01-19 | 52.70 | $51.99 | — |
| 2022-01-18 | 52.85 | $52.30 | — |
| 2022-01-14 | 52.95 | $52.92 | — |
| 2022-01-13 | 52.94 | $52.91 | — |
| 2022-01-12 | 52.93 | $53.20 | — |
| 2022-01-11 | 52.85 | $53.05 | — |
| 2022-01-10 | 52.80 | $52.78 | — |
| 2022-01-07 | 52.79 | $52.84 | — |
| 2022-01-06 | 52.76 | $52.81 | — |
| 2022-01-05 | 52.74 | $52.80 | — |
| 2022-01-04 | 52.71 | $53.21 | — |
| 2022-01-03 | 52.60 | $52.91 | — |
| 2021-12-31 | 52.53 | $52.94 | — |
| 2021-12-30 | 52.44 | $52.89 | — |
| 2021-12-29 | 52.35 | $53.01 | — |
| 2021-12-28 | 52.21 | $52.82 | — |
| 2021-12-27 | 52.10 | $52.72 | — |
| 2021-12-23 | 51.99 | $52.11 | — |
| 2021-12-22 | 51.99 | $51.84 | — |
| 2021-12-21 | 52.06 | $51.41 | — |
| 2021-12-20 | 52.22 | $50.89 | — |
| 2021-12-17 | 52.52 | $51.30 | — |
| 2021-12-16 | 52.78 | $52.01 | — |
| 2021-12-15 | 52.94 | $51.87 | — |
| 2021-12-14 | 53.15 | $53.12 | — |
| 2021-12-13 | 53.13 | $53.35 | — |
| 2021-12-10 | 53.05 | $53.57 | — |
| 2021-12-09 | 52.92 | $53.18 | — |
| 2021-12-08 | 52.84 | $53.35 | — |
| 2021-12-07 | 52.72 | $53.36 | — |
| 2021-12-06 | 52.57 | $52.84 | — |
| 2021-12-03 | 52.51 | $52.16 | — |
| 2021-12-02 | 52.58 | $52.21 | — |
| 2021-12-01 | 52.65 | $51.36 | — |
| 2021-11-30 | 52.92 | $51.59 | — |
| 2021-11-29 | 53.17 | $52.66 | — |
| 2021-11-26 | 53.24 | $52.24 | — |
| 2021-11-24 | 53.41 | $53.34 | — |
| 2021-11-23 | 53.37 | $53.33 | — |
| 2021-11-22 | 53.32 | $52.98 | — |
| 2021-11-19 | 53.33 | $52.83 | — |
| 2021-11-18 | 53.38 | $53.07 | — |
| 2021-11-17 | 53.38 | $53.10 | — |
| 2021-11-16 | 53.37 | $53.23 | — |
| 2021-11-15 | 53.32 | $53.19 | — |
| 2021-11-12 | 53.28 | $53.14 | — |
| 2021-11-11 | 53.23 | $52.97 | — |
| 2021-11-10 | 53.21 | $53.08 | — |
| 2021-11-09 | 53.16 | $53.17 | — |
| 2021-11-08 | 53.07 | $53.12 | — |
| 2021-11-05 | 52.98 | $53.14 | — |
| 2021-11-04 | 52.87 | $52.98 | — |
| 2021-11-03 | 52.77 | $53.06 | — |
| 2021-11-02 | 52.63 | $52.81 | — |
| 2021-11-01 | 52.52 | $52.67 | — |
| 2021-10-29 | 52.41 | $52.60 | — |
| 2021-10-28 | 52.30 | $52.62 | — |
| 2021-10-27 | 52.17 | $52.22 | — |
| 2021-10-26 | 52.09 | $52.60 | — |
| 2021-10-25 | 51.92 | $52.55 | — |
| 2021-10-22 | 51.72 | $52.55 | — |
| 2021-10-21 | 51.50 | $52.33 | — |
| 2021-10-20 | 51.28 | $52.30 | — |
| 2021-10-19 | 51.03 | $51.91 | — |
| 2021-10-18 | 50.83 | $51.45 | — |
| 2021-10-15 | 50.68 | $51.63 | — |
| 2021-10-14 | 50.48 | $51.33 | — |
| 2021-10-13 | 50.31 | $50.56 | — |
| 2021-10-12 | 50.27 | $50.38 | — |
| 2021-10-11 | 50.26 | $50.44 | — |
| 2021-10-08 | 50.24 | $50.76 | — |
| 2021-10-07 | 50.15 | $50.76 | — |
| 2021-10-06 | 50.05 | $50.41 | — |
| 2021-10-05 | 50.01 | $50.20 | — |
| 2021-10-04 | 50.01 | $49.85 | — |
| 2021-10-01 | 50.08 | $50.05 | — |
| 2021-09-30 | 50.12 | $49.57 | — |
| 2021-09-29 | 50.28 | $50.14 | — |
| 2021-09-28 | 50.34 | $49.90 | — |
| 2021-09-27 | 50.46 | $50.58 | — |
| 2021-09-24 | 50.46 | $50.62 | — |
| 2021-09-23 | 50.45 | $50.57 | — |
| 2021-09-22 | 50.45 | $50.12 | — |
| 2021-09-21 | 50.55 | $49.75 | — |
| 2021-09-20 | 50.75 | $49.78 | — |
| 2021-09-17 | 50.96 | $50.40 | — |
| 2021-09-16 | 51.09 | $50.73 | — |
| 2021-09-15 | 51.16 | $50.92 | — |
| 2021-09-14 | 51.21 | $50.66 | — |
| 2021-09-13 | 51.32 | $51.04 | — |
| 2021-09-10 | 51.36 | $50.75 | — |
| 2021-09-09 | 51.48 | $51.01 | — |
| 2021-09-08 | 51.55 | $51.30 | — |
| 2021-09-07 | 51.58 | $51.21 | — |
| 2021-09-03 | 51.62 | $51.66 | — |
| 2021-09-02 | 51.58 | $51.77 | — |
| 2021-09-01 | 51.51 | $51.45 | — |
| 2021-08-31 | 51.48 | $51.50 | — |
| 2021-08-30 | 51.45 | $51.52 | — |
| 2021-08-27 | 51.40 | $51.46 | — |
| 2021-08-26 | 51.35 | $51.15 | — |
| 2021-08-25 | 51.37 | $51.38 | — |
| 2021-08-24 | 51.33 | $51.33 | — |
| 2021-08-23 | 51.29 | $51.40 | — |
| 2021-08-20 | 51.24 | $51.22 | — |
| 2021-08-19 | 51.21 | $50.91 | — |
| 2021-08-18 | 51.24 | $50.90 | — |
| 2021-08-17 | 51.27 | $51.44 | — |
| 2021-08-16 | 51.20 | $51.60 | — |
| 2021-08-13 | 51.07 | $51.39 | — |
| 2021-08-12 | 50.97 | $51.30 | — |
| 2021-08-11 | 50.88 | $51.25 | — |
| 2021-08-10 | 50.77 | $50.91 | — |
| 2021-08-09 | 50.72 | $50.73 | — |
| 2021-08-06 | 50.69 | $50.87 | — |
| 2021-08-05 | 50.64 | $50.75 | — |
| 2021-08-04 | 50.59 | $50.48 | — |
| 2021-08-03 | 50.60 | $50.93 | — |
| 2021-08-02 | 50.51 | $50.50 | — |
| 2021-07-30 | 50.50 | $50.63 | — |
| 2021-07-29 | 50.46 | $50.74 | — |
| 2021-07-28 | 50.38 | $50.50 | — |
| 2021-07-27 | 50.35 | $50.63 | — |
| 2021-07-26 | 50.28 | $50.61 | — |
| 2021-07-23 | 50.20 | $50.55 | — |
| 2021-07-22 | 50.13 | $50.19 | — |
| 2021-07-21 | 50.12 | $50.25 | — |
| 2021-07-20 | 50.09 | $49.95 | — |
| 2021-07-19 | 50.12 | $49.37 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
64.40
2026-07-17
Close Price
$64.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.09
Average
53.91
Maximum
64.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.40 | $64.06 | — |
| 2026-07-16 | 64.45 | $64.50 | — |
| 2026-07-15 | 64.37 | $64.12 | — |
| 2026-07-14 | 64.38 | $63.99 | — |
| 2026-07-13 | 64.43 | $64.26 | — |
| 2026-07-10 | 64.39 | $64.46 | — |
| 2026-07-09 | 64.28 | $64.18 | — |
| 2026-07-08 | 64.22 | $63.92 | — |
| 2026-07-07 | 64.22 | $64.37 | — |
| 2026-07-06 | 64.08 | $64.29 | — |
| 2026-07-02 | 63.92 | $64.32 | — |
| 2026-07-01 | 63.70 | $63.93 | — |
| 2026-06-30 | 63.56 | $63.99 | — |
| 2026-06-29 | 63.36 | $63.97 | — |
| 2026-06-26 | 63.12 | $63.47 | — |
| 2026-06-25 | 62.98 | $63.25 | — |
| 2026-06-24 | 62.88 | $62.92 | — |
| 2026-06-23 | 62.85 | $62.62 | — |
| 2026-06-22 | 62.91 | $62.71 | — |
| 2026-06-18 | 62.96 | $62.81 | — |
| 2026-06-17 | 62.98 | $62.51 | — |
| 2026-06-16 | 63.09 | $63.17 | — |
| 2026-06-15 | 63.02 | $63.42 | — |
| 2026-06-12 | 62.84 | $63.17 | — |
| 2026-06-11 | 62.71 | $62.82 | — |
| 2026-06-10 | 62.64 | $62.07 | — |
| 2026-06-09 | 62.80 | $62.62 | — |
| 2026-06-08 | 62.82 | $62.24 | — |
| 2026-06-05 | 62.95 | $62.34 | — |
| 2026-06-04 | 63.07 | $63.05 | — |
| 2026-06-03 | 62.99 | $62.69 | — |
| 2026-06-02 | 62.99 | $62.90 | — |
| 2026-06-01 | 62.92 | $62.52 | — |
| 2026-05-29 | 62.95 | $62.84 | — |
| 2026-05-28 | 62.87 | $62.83 | — |
| 2026-05-27 | 62.77 | $62.71 | — |
| 2026-05-26 | 62.67 | $62.68 | — |
| 2026-05-22 | 62.55 | $62.72 | — |
| 2026-05-21 | 62.39 | $62.38 | — |
| 2026-05-20 | 62.28 | $62.17 | — |
| 2026-05-19 | 62.22 | $61.82 | — |
| 2026-05-18 | 62.24 | $62.07 | — |
| 2026-05-15 | 62.17 | $61.88 | — |
| 2026-05-14 | 62.15 | $62.40 | — |
| 2026-05-13 | 61.94 | $61.80 | — |
| 2026-05-12 | 61.87 | $61.76 | — |
| 2026-05-11 | 61.78 | $61.53 | — |
| 2026-05-08 | 61.75 | $61.33 | — |
| 2026-05-07 | 61.75 | $61.39 | — |
| 2026-05-06 | 61.73 | $61.90 | — |
| 2026-05-05 | 61.54 | $61.37 | — |
| 2026-05-04 | 61.46 | $61.10 | — |
| 2026-05-01 | 61.44 | $61.44 | — |
| 2026-04-30 | 61.30 | $61.50 | — |
| 2026-04-29 | 61.09 | $60.62 | — |
| 2026-04-28 | 61.12 | $60.65 | — |
| 2026-04-27 | 61.13 | $60.62 | — |
| 2026-04-24 | 61.14 | $60.84 | — |
| 2026-04-23 | 61.07 | $60.99 | — |
| 2026-04-22 | 60.93 | $60.69 | — |
| 2026-04-21 | 60.85 | $60.40 | — |
| 2026-04-20 | 60.83 | $60.95 | — |
| 2026-04-17 | 60.62 | $61.13 | — |
| 2026-04-16 | 60.30 | $60.62 | — |
| 2026-04-15 | 60.07 | $60.53 | — |
| 2026-04-14 | 59.80 | $60.62 | — |
| 2026-04-13 | 59.45 | $60.45 | — |
| 2026-04-10 | 59.07 | $60.06 | — |
| 2026-04-09 | 58.73 | $60.31 | — |
| 2026-04-08 | 58.24 | $60.03 | — |
| 2026-04-07 | 57.74 | $58.66 | — |
| 2026-04-06 | 57.58 | $58.57 | — |
| 2026-04-02 | 57.42 | $58.33 | — |
| 2026-04-01 | 57.32 | $58.30 | — |
| 2026-03-31 | 57.22 | $58.20 | — |
| 2026-03-30 | 57.15 | $57.13 | — |
| 2026-03-27 | 57.42 | $57.19 | — |
| 2026-03-26 | 57.75 | $57.79 | — |
| 2026-03-25 | 57.97 | $58.49 | — |
| 2026-03-24 | 58.05 | $58.23 | — |
| 2026-03-23 | 58.24 | $58.23 | — |
| 2026-03-20 | 58.49 | $57.72 | — |
| 2026-03-19 | 58.97 | $58.52 | — |
| 2026-03-18 | 59.32 | $58.57 | — |
| 2026-03-17 | 59.74 | $59.73 | — |
| 2026-03-16 | 59.90 | $59.85 | — |
| 2026-03-13 | 60.06 | $59.38 | — |
| 2026-03-12 | 60.41 | $59.53 | — |
| 2026-03-11 | 60.80 | $60.23 | — |
| 2026-03-10 | 61.06 | $60.50 | — |
| 2026-03-09 | 61.29 | $60.67 | — |
| 2026-03-06 | 61.52 | $60.41 | — |
| 2026-03-05 | 61.88 | $61.01 | — |
| 2026-03-04 | 62.12 | $61.62 | — |
| 2026-03-03 | 62.22 | $61.44 | — |
| 2026-03-02 | 62.40 | $62.17 | — |
| 2026-02-27 | 62.37 | $62.27 | — |
| 2026-02-26 | 62.30 | $62.08 | — |
| 2026-02-25 | 62.26 | $62.19 | — |
| 2026-02-24 | 62.18 | $61.92 | — |
| 2026-02-23 | 62.15 | $61.76 | — |
| 2026-02-20 | 62.16 | $62.07 | — |
| 2026-02-19 | 62.06 | $61.77 | — |
| 2026-02-18 | 62.03 | $61.89 | — |
| 2026-02-17 | 61.95 | $61.83 | — |
| 2026-02-13 | 61.86 | $61.81 | — |
| 2026-02-12 | 61.75 | $61.58 | — |
| 2026-02-11 | 61.67 | $62.03 | — |
| 2026-02-10 | 61.43 | $61.75 | — |
| 2026-02-09 | 61.22 | $61.75 | — |
| 2026-02-06 | 60.96 | $61.54 | — |
| 2026-02-05 | 60.71 | $60.47 | — |
| 2026-02-04 | 60.73 | $60.90 | — |
| 2026-02-03 | 60.62 | $60.55 | — |
| 2026-02-02 | 60.59 | $60.64 | — |
| 2026-01-30 | 60.53 | $60.44 | — |
| 2026-01-29 | 60.51 | $60.41 | — |
| 2026-01-28 | 60.50 | $60.54 | — |
| 2026-01-27 | 60.45 | $60.84 | — |
| 2026-01-26 | 60.29 | $60.53 | — |
| 2026-01-23 | 60.19 | $60.22 | — |
| 2026-01-22 | 60.16 | $60.11 | — |
| 2026-01-21 | 60.17 | $60.16 | — |
| 2026-01-20 | 60.16 | $59.62 | — |
| 2026-01-16 | 60.33 | $60.81 | — |
| 2026-01-15 | 60.15 | $60.67 | — |
| 2026-01-14 | 59.98 | $60.45 | — |
| 2026-01-13 | 59.85 | $60.42 | — |
| 2026-01-12 | 59.70 | $60.54 | — |
| 2026-01-09 | 59.49 | $60.38 | — |
| 2026-01-08 | 59.29 | $59.86 | — |
| 2026-01-07 | 59.22 | $59.70 | — |
| 2026-01-06 | 59.20 | $60.19 | — |
| 2026-01-05 | 59.03 | $59.80 | — |
| 2026-01-02 | 58.95 | $59.59 | — |
| 2025-12-31 | 58.95 | $59.20 | — |
| 2025-12-30 | 59.08 | $59.61 | — |
| 2025-12-29 | 59.12 | $59.64 | — |
| 2025-12-26 | 59.18 | $59.74 | — |
| 2025-12-24 | 59.23 | $59.73 | — |
| 2025-12-23 | 59.32 | $59.50 | — |
| 2025-12-22 | 59.52 | $59.34 | — |
| 2025-12-19 | 59.83 | $58.94 | — |
| 2025-12-18 | 60.35 | $58.68 | — |
| 2025-12-17 | 61.08 | $58.42 | — |
| 2025-12-16 | 62.05 | $58.79 | — |
| 2025-12-15 | 63.13 | $62.96 | — |
| 2025-12-12 | 63.11 | $62.90 | — |
| 2025-12-11 | 63.11 | $63.39 | — |
| 2025-12-10 | 62.94 | $63.07 | — |
| 2025-12-09 | 62.84 | $62.56 | — |
| 2025-12-08 | 62.87 | $62.71 | — |
| 2025-12-05 | 62.85 | $62.89 | — |
| 2025-12-04 | 62.77 | $62.93 | — |
| 2025-12-03 | 62.65 | $62.90 | — |
| 2025-12-02 | 62.52 | $62.60 | — |
| 2025-12-01 | 62.44 | $62.62 | — |
| 2025-11-28 | 62.34 | $63.41 | — |
| 2025-11-26 | 61.96 | $63.06 | — |
| 2025-11-25 | 61.61 | $62.57 | — |
| 2025-11-24 | 61.34 | $61.81 | — |
| 2025-11-21 | 61.26 | $61.29 | — |
| 2025-11-20 | 61.33 | $60.79 | — |
| 2025-11-19 | 61.58 | $61.42 | — |
| 2025-11-18 | 61.69 | $61.33 | — |
| 2025-11-17 | 61.85 | $61.54 | — |
| 2025-11-14 | 61.99 | $61.95 | — |
| 2025-11-13 | 62.02 | $61.97 | — |
| 2025-11-12 | 62.05 | $62.68 | — |
| 2025-11-11 | 61.87 | $62.54 | — |
| 2025-11-10 | 61.70 | $62.13 | — |
| 2025-11-07 | 61.62 | $61.65 | — |
| 2025-11-06 | 61.67 | $61.30 | — |
| 2025-11-05 | 61.86 | $61.57 | — |
| 2025-11-04 | 62.00 | $61.33 | — |
| 2025-11-03 | 62.25 | $61.56 | — |
| 2025-10-31 | 62.47 | $61.83 | — |
| 2025-10-30 | 62.67 | $62.08 | — |
| 2025-10-29 | 62.82 | $62.64 | — |
| 2025-10-28 | 62.82 | $63.03 | — |
| 2025-10-27 | 62.69 | $63.24 | — |
| 2025-10-24 | 62.47 | $62.83 | — |
| 2025-10-23 | 62.32 | $62.55 | — |
| 2025-10-22 | 62.23 | $62.29 | — |
| 2025-10-21 | 62.19 | $62.45 | — |
| 2025-10-20 | 62.10 | $62.40 | — |
| 2025-10-17 | 61.99 | $61.89 | — |
| 2025-10-16 | 62.03 | $61.73 | — |
| 2025-10-15 | 62.12 | $62.14 | — |
| 2025-10-14 | 62.10 | $62.00 | — |
| 2025-10-13 | 62.12 | $61.81 | — |
| 2025-10-10 | 62.20 | $61.03 | — |
| 2025-10-09 | 62.54 | $62.27 | — |
| 2025-10-08 | 62.56 | $62.60 | — |
| 2025-10-07 | 62.47 | $62.48 | — |
| 2025-10-06 | 62.39 | $62.58 | — |
| 2025-10-03 | 62.25 | $62.48 | — |
| 2025-10-02 | 62.11 | $62.23 | — |
| 2025-10-01 | 62.02 | $62.30 | — |
| 2025-09-30 | 61.88 | $62.03 | — |
| 2025-09-29 | 61.78 | $61.70 | — |
| 2025-09-26 | 61.77 | $61.64 | — |
| 2025-09-25 | 61.76 | $61.26 | — |
| 2025-09-24 | 61.87 | $61.75 | — |
| 2025-09-23 | 61.85 | $61.85 | — |
| 2025-09-22 | 61.78 | $61.82 | — |
| 2025-09-19 | 61.70 | $61.74 | — |
| 2025-09-18 | 61.62 | $61.58 | — |
| 2025-09-17 | 61.57 | $61.47 | — |
| 2025-09-16 | 61.54 | $61.62 | — |
| 2025-09-15 | 61.45 | $61.66 | — |
| 2025-09-12 | 61.32 | $61.59 | — |
| 2025-09-11 | 61.18 | $61.79 | — |
| 2025-09-10 | 60.94 | $61.31 | — |
| 2025-09-09 | 60.80 | $60.75 | — |
| 2025-09-08 | 60.81 | $60.78 | — |
| 2025-09-05 | 60.80 | $60.85 | — |
| 2025-09-04 | 60.76 | $60.79 | — |
| 2025-09-03 | 60.74 | $60.51 | — |
| 2025-09-02 | 60.79 | $60.61 | — |
| 2025-08-29 | 60.82 | $60.84 | — |
| 2025-08-28 | 60.78 | $60.97 | — |
| 2025-08-27 | 60.69 | $60.87 | — |
| 2025-08-26 | 60.60 | $60.74 | — |
| 2025-08-25 | 60.54 | $60.49 | — |
| 2025-08-22 | 60.53 | $60.91 | — |
| 2025-08-21 | 60.40 | $60.34 | — |
| 2025-08-20 | 60.40 | $60.47 | — |
| 2025-08-19 | 60.37 | $60.36 | — |
| 2025-08-18 | 60.36 | $60.41 | — |
| 2025-08-15 | 60.34 | $60.46 | — |
| 2025-08-14 | 60.28 | $60.61 | — |
| 2025-08-13 | 60.17 | $60.63 | — |
| 2025-08-12 | 60.02 | $60.45 | — |
| 2025-08-11 | 59.90 | $59.86 | — |
| 2025-08-08 | 59.93 | $60.00 | — |
| 2025-08-07 | 59.93 | $59.73 | — |
| 2025-08-06 | 60.01 | $59.78 | — |
| 2025-08-05 | 60.09 | $59.78 | — |
| 2025-08-04 | 60.19 | $60.09 | — |
| 2025-08-01 | 60.21 | $59.33 | — |
| 2025-07-31 | 60.46 | $59.84 | — |
| 2025-07-30 | 60.61 | $60.29 | — |
| 2025-07-29 | 60.63 | $60.46 | — |
| 2025-07-28 | 60.60 | $60.50 | — |
| 2025-07-25 | 60.54 | $60.79 | — |
| 2025-07-24 | 60.37 | $60.52 | — |
| 2025-07-23 | 60.24 | $60.51 | — |
| 2025-07-22 | 60.07 | $60.04 | — |
| 2025-07-21 | 60.01 | $59.81 | — |
| 2025-07-18 | 59.99 | $59.78 | — |
| 2025-07-17 | 59.98 | $59.82 | — |
| 2025-07-16 | 59.94 | $59.66 | — |
| 2025-07-15 | 59.94 | $59.40 | — |
| 2025-07-14 | 60.01 | $59.90 | — |
| 2025-07-11 | 59.93 | $59.75 | — |
| 2025-07-10 | 59.86 | $59.96 | — |
| 2025-07-09 | 59.70 | $59.71 | — |
| 2025-07-08 | 59.58 | $59.44 | — |
| 2025-07-07 | 59.50 | $59.48 | — |
| 2025-07-03 | 59.38 | $59.82 | — |
| 2025-07-02 | 59.12 | $59.44 | — |
| 2025-07-01 | 58.92 | $59.33 | — |
| 2025-06-30 | 58.69 | $59.13 | — |
| 2025-06-27 | 58.48 | $58.76 | — |
| 2025-06-26 | 58.32 | $58.62 | — |
| 2025-06-25 | 58.17 | $58.19 | — |
| 2025-06-24 | 58.11 | $58.03 | — |
| 2025-06-23 | 58.09 | $58.03 | — |
| 2025-06-20 | 58.06 | $57.56 | — |
| 2025-06-18 | 58.16 | $57.59 | — |
| 2025-06-17 | 58.27 | $57.61 | — |
| 2025-06-16 | 58.38 | $58.07 | — |
| 2025-06-13 | 58.37 | $57.86 | — |
| 2025-06-12 | 58.41 | $58.31 | — |
| 2025-06-11 | 58.31 | $57.98 | — |
| 2025-06-10 | 58.27 | $58.07 | — |
| 2025-06-09 | 58.19 | $58.00 | — |
| 2025-06-06 | 58.09 | $58.02 | — |
| 2025-06-05 | 57.96 | $57.70 | — |
| 2025-06-04 | 57.89 | $57.75 | — |
| 2025-06-03 | 57.77 | $57.75 | — |
| 2025-06-02 | 57.62 | $57.50 | — |
| 2025-05-30 | 57.50 | $57.28 | — |
| 2025-05-29 | 57.41 | $57.11 | — |
| 2025-05-28 | 57.34 | $56.88 | — |
| 2025-05-27 | 57.32 | $57.16 | — |
| 2025-05-23 | 57.20 | $56.25 | — |
| 2025-05-22 | 57.32 | $56.37 | — |
| 2025-05-21 | 57.41 | $56.52 | — |
| 2025-05-20 | 57.46 | $57.35 | — |
| 2025-05-19 | 57.24 | $57.41 | — |
| 2025-05-16 | 56.94 | $57.16 | — |
| 2025-05-15 | 56.64 | $56.82 | — |
| 2025-05-14 | 56.36 | $56.17 | — |
| 2025-05-13 | 56.21 | $56.41 | — |
| 2025-05-12 | 55.95 | $56.54 | — |
| 2025-05-09 | 55.57 | $55.34 | — |
| 2025-05-08 | 55.49 | $55.46 | — |
| 2025-05-07 | 55.33 | $55.35 | — |
| 2025-05-06 | 55.17 | $55.19 | — |
| 2025-05-05 | 55.02 | $55.57 | — |
| 2025-05-02 | 54.71 | $55.81 | — |
| 2025-05-01 | 54.24 | $54.99 | — |
| 2025-04-30 | 53.94 | $54.83 | — |
| 2025-04-29 | 53.62 | $54.61 | — |
| 2025-04-28 | 53.30 | $54.36 | — |
| 2025-04-25 | 52.99 | $54.16 | — |
| 2025-04-24 | 52.69 | $54.07 | — |
| 2025-04-23 | 52.37 | $53.34 | — |
| 2025-04-22 | 52.22 | $52.79 | — |
| 2025-04-21 | 52.22 | $51.99 | — |
| 2025-04-17 | 52.49 | $52.93 | — |
| 2025-04-16 | 52.55 | $52.93 | — |
| 2025-04-15 | 52.63 | $53.61 | — |
| 2025-04-14 | 52.53 | $53.80 | — |
| 2025-04-11 | 52.36 | $53.29 | — |
| 2025-04-10 | 52.34 | $52.52 | — |
| 2025-04-09 | 52.59 | $53.89 | — |
| 2025-04-08 | 52.47 | $50.54 | — |
| 2025-04-07 | 53.41 | $51.05 | — |
| 2025-04-04 | 54.41 | $51.43 | — |
| 2025-04-03 | 55.53 | $54.47 | — |
| 2025-04-02 | 55.93 | $56.29 | — |
| 2025-04-01 | 55.85 | $56.11 | — |
| 2025-03-31 | 55.81 | $56.03 | — |
| 2025-03-28 | 55.79 | $55.57 | — |
| 2025-03-27 | 55.92 | $56.18 | — |
| 2025-03-26 | 55.89 | $56.27 | — |
| 2025-03-25 | 55.83 | $56.41 | — |
| 2025-03-24 | 55.71 | $56.49 | — |
| 2025-03-21 | 55.55 | $55.88 | — |
| 2025-03-20 | 55.56 | $56.01 | — |
| 2025-03-19 | 55.53 | $56.16 | — |
| 2025-03-18 | 55.47 | $55.80 | — |
| 2025-03-17 | 55.51 | $56.08 | — |
| 2025-03-14 | 55.48 | $55.52 | — |
| 2025-03-13 | 55.64 | $54.78 | — |
| 2025-03-12 | 56.07 | $55.24 | — |
| 2025-03-11 | 56.46 | $55.58 | — |
| 2025-03-10 | 56.83 | $56.14 | — |
| 2025-03-07 | 57.12 | $56.98 | — |
| 2025-03-06 | 57.20 | $56.56 | — |
| 2025-03-05 | 57.43 | $57.19 | — |
| 2025-03-04 | 57.51 | $56.61 | — |
| 2025-03-03 | 57.79 | $57.50 | — |
| 2025-02-28 | 57.85 | $57.83 | — |
| 2025-02-27 | 57.82 | $57.13 | — |
| 2025-02-26 | 58.00 | $57.43 | — |
| 2025-02-25 | 58.11 | $57.56 | — |
| 2025-02-24 | 58.20 | $57.53 | — |
| 2025-02-21 | 58.32 | $57.60 | — |
| 2025-02-20 | 58.42 | $58.22 | — |
| 2025-02-19 | 58.35 | $58.28 | — |
| 2025-02-18 | 58.23 | $58.05 | — |
| 2025-02-14 | 58.15 | $57.82 | — |
| 2025-02-13 | 58.12 | $58.04 | — |
| 2025-02-12 | 58.00 | $57.73 | — |
| 2025-02-11 | 57.94 | $57.80 | — |
| 2025-02-10 | 57.83 | $57.56 | — |
| 2025-02-07 | 57.78 | $57.34 | — |
| 2025-02-06 | 57.76 | $57.75 | — |
| 2025-02-05 | 57.61 | $57.65 | — |
| 2025-02-04 | 57.45 | $57.17 | — |
| 2025-02-03 | 57.39 | $57.08 | — |
| 2025-01-31 | 57.34 | $57.24 | — |
| 2025-01-30 | 57.22 | $57.41 | — |
| 2025-01-29 | 57.02 | $57.02 | — |
| 2025-01-28 | 56.88 | $57.10 | — |
| 2025-01-27 | 56.69 | $57.13 | — |
| 2025-01-24 | 56.44 | $57.21 | — |
| 2025-01-23 | 56.11 | $57.19 | — |
| 2025-01-22 | 55.71 | $56.68 | — |
| 2025-01-21 | 55.39 | $56.72 | — |
| 2025-01-17 | 54.99 | $56.11 | — |
| 2025-01-16 | 54.70 | $55.82 | — |
| 2025-01-15 | 54.45 | $55.59 | — |
| 2025-01-14 | 54.24 | $54.99 | — |
| 2025-01-13 | 54.18 | $54.69 | — |
| 2025-01-10 | 54.23 | $54.48 | — |
| 2025-01-08 | 54.36 | $55.14 | — |
| 2025-01-07 | 54.34 | $55.02 | — |
| 2025-01-06 | 54.37 | $55.20 | — |
| 2025-01-03 | 54.37 | $55.27 | — |
| 2025-01-02 | 54.37 | $54.85 | — |
| 2024-12-31 | 54.52 | $54.92 | — |
| 2024-12-30 | 54.71 | $54.91 | — |
| 2024-12-27 | 54.97 | $55.48 | — |
| 2024-12-26 | 55.12 | $55.82 | — |
| 2024-12-24 | 55.23 | $55.75 | — |
| 2024-12-23 | 55.40 | $55.30 | — |
| 2024-12-20 | 55.78 | $55.06 | — |
| 2024-12-19 | 56.33 | $54.50 | — |
| 2024-12-18 | 57.21 | $54.54 | — |
| 2024-12-17 | 58.28 | $55.97 | — |
| 2024-12-16 | 59.13 | $59.02 | — |
| 2024-12-13 | 59.21 | $59.07 | — |
| 2024-12-12 | 59.30 | $58.78 | — |
| 2024-12-11 | 59.49 | $59.00 | — |
| 2024-12-10 | 59.66 | $59.10 | — |
| 2024-12-09 | 59.83 | $59.31 | — |
| 2024-12-06 | 59.97 | $59.64 | — |
| 2024-12-05 | 60.03 | $59.71 | — |
| 2024-12-04 | 60.09 | $59.95 | — |
| 2024-12-03 | 60.07 | $59.97 | — |
| 2024-12-02 | 60.03 | $60.13 | — |
| 2024-11-29 | 59.94 | $60.32 | — |
| 2024-11-27 | 59.75 | $60.11 | — |
| 2024-11-26 | 59.59 | $60.20 | — |
| 2024-11-25 | 59.36 | $59.98 | — |
| 2024-11-22 | 59.15 | $59.70 | — |
| 2024-11-21 | 58.99 | $59.34 | — |
| 2024-11-20 | 58.90 | $58.81 | — |
| 2024-11-19 | 58.96 | $58.70 | — |
| 2024-11-18 | 59.07 | $58.84 | — |
| 2024-11-15 | 59.16 | $58.58 | — |
| 2024-11-14 | 59.35 | $59.09 | — |
| 2024-11-13 | 59.43 | $59.50 | — |
| 2024-11-12 | 59.38 | $59.52 | — |
| 2024-11-11 | 59.32 | $59.88 | — |
| 2024-11-08 | 59.13 | $60.02 | — |
| 2024-11-07 | 58.85 | $59.71 | — |
| 2024-11-06 | 58.61 | $59.54 | — |
| 2024-11-05 | 58.37 | $58.48 | — |
| 2024-11-04 | 58.42 | $57.99 | — |
| 2024-11-01 | 58.64 | $58.22 | — |
| 2024-10-31 | 58.84 | $58.29 | — |
| 2024-10-30 | 59.06 | $58.84 | — |
| 2024-10-29 | 59.16 | $58.85 | — |
| 2024-10-28 | 59.27 | $59.01 | — |
| 2024-10-25 | 59.36 | $58.83 | — |
| 2024-10-24 | 59.52 | $59.03 | — |
| 2024-10-23 | 59.64 | $59.26 | — |
| 2024-10-22 | 59.72 | $59.39 | — |
| 2024-10-21 | 59.76 | $59.50 | — |
| 2024-10-18 | 59.78 | $59.90 | — |
| 2024-10-17 | 59.66 | $59.74 | — |
| 2024-10-16 | 59.57 | $59.79 | — |
| 2024-10-15 | 59.43 | $59.47 | — |
| 2024-10-14 | 59.35 | $59.80 | — |
| 2024-10-11 | 59.14 | $59.35 | — |
| 2024-10-10 | 59.03 | $58.93 | — |
| 2024-10-09 | 59.03 | $59.16 | — |
| 2024-10-08 | 58.94 | $58.80 | — |
| 2024-10-07 | 58.94 | $58.55 | — |
| 2024-10-04 | 59.02 | $59.01 | — |
| 2024-10-03 | 58.96 | $58.65 | — |
| 2024-10-02 | 59.00 | $58.87 | — |
| 2024-10-01 | 58.97 | $58.84 | — |
| 2024-09-30 | 58.93 | $59.03 | — |
| 2024-09-27 | 58.82 | $58.74 | — |
| 2024-09-26 | 58.77 | $58.69 | — |
| 2024-09-25 | 58.71 | $58.53 | — |
| 2024-09-24 | 58.69 | $58.73 | — |
| 2024-09-23 | 58.59 | $58.77 | — |
| 2024-09-20 | 58.45 | $58.54 | — |
| 2024-09-19 | 58.34 | $58.57 | — |
| 2024-09-18 | 58.19 | $57.98 | — |
| 2024-09-17 | 58.19 | $58.36 | — |
| 2024-09-16 | 58.06 | $58.48 | — |
| 2024-09-13 | 57.86 | $58.18 | — |
| 2024-09-12 | 57.71 | $57.80 | — |
| 2024-09-11 | 57.64 | $57.52 | — |
| 2024-09-10 | 57.64 | $57.44 | — |
| 2024-09-09 | 57.65 | $57.28 | — |
| 2024-09-06 | 57.71 | $56.66 | — |
| 2024-09-05 | 57.98 | $57.24 | — |
| 2024-09-04 | 58.11 | $57.64 | — |
| 2024-09-03 | 58.13 | $57.58 | — |
| 2024-08-30 | 58.17 | $58.29 | — |
| 2024-08-29 | 57.97 | $57.84 | — |
| 2024-08-28 | 57.87 | $57.75 | — |
| 2024-08-27 | 57.76 | $57.84 | — |
| 2024-08-26 | 57.58 | $57.73 | — |
| 2024-08-23 | 57.39 | $57.70 | — |
| 2024-08-22 | 57.15 | $57.19 | — |
| 2024-08-21 | 57.02 | $57.36 | — |
| 2024-08-20 | 56.79 | $57.16 | — |
| 2024-08-19 | 56.57 | $57.24 | — |
| 2024-08-16 | 56.26 | $56.91 | — |
| 2024-08-15 | 55.99 | $56.85 | — |
| 2024-08-14 | 55.68 | $56.31 | — |
| 2024-08-13 | 55.47 | $56.04 | — |
| 2024-08-12 | 55.29 | $55.41 | — |
| 2024-08-09 | 55.28 | $55.50 | — |
| 2024-08-08 | 55.23 | $55.36 | — |
| 2024-08-07 | 55.22 | $54.49 | — |
| 2024-08-06 | 55.48 | $54.72 | — |
| 2024-08-05 | 55.73 | $54.27 | — |
| 2024-08-02 | 56.17 | $55.58 | — |
| 2024-08-01 | 56.28 | $56.21 | — |
| 2024-07-31 | 56.21 | $56.50 | — |
| 2024-07-30 | 56.03 | $56.15 | — |
| 2024-07-29 | 55.91 | $55.97 | — |
| 2024-07-26 | 55.81 | $55.98 | — |
| 2024-07-25 | 55.69 | $55.30 | — |
| 2024-07-24 | 55.74 | $55.15 | — |
| 2024-07-23 | 55.85 | $55.72 | — |
| 2024-07-22 | 55.79 | $55.72 | — |
| 2024-07-19 | 55.72 | $55.34 | — |
| 2024-07-18 | 55.74 | $55.61 | — |
| 2024-07-17 | 55.67 | $56.01 | — |
| 2024-07-16 | 55.45 | $56.06 | — |
| 2024-07-15 | 55.15 | $55.45 | — |
| 2024-07-12 | 54.99 | $55.37 | — |
| 2024-07-11 | 54.80 | $55.15 | — |
| 2024-07-10 | 54.64 | $54.99 | — |
| 2024-07-09 | 54.49 | $54.50 | — |
| 2024-07-08 | 54.46 | $54.57 | — |
| 2024-07-05 | 54.40 | $54.55 | — |
| 2024-07-03 | 54.34 | $54.38 | — |
| 2024-07-02 | 54.30 | $54.32 | — |
| 2024-07-01 | 54.28 | $54.09 | — |
| 2024-06-28 | 54.33 | $54.18 | — |
| 2024-06-27 | 54.35 | $54.16 | — |
| 2024-06-26 | 54.39 | $54.18 | — |
| 2024-06-25 | 54.42 | $54.31 | — |
| 2024-06-24 | 54.41 | $54.56 | — |
| 2024-06-21 | 54.32 | $54.42 | — |
| 2024-06-20 | 54.25 | $54.47 | — |
| 2024-06-18 | 54.14 | $54.36 | — |
| 2024-06-17 | 54.05 | $54.25 | — |
| 2024-06-14 | 53.97 | $53.87 | — |
| 2024-06-13 | 53.98 | $53.94 | — |
| 2024-06-12 | 53.98 | $53.97 | — |
| 2024-06-11 | 53.97 | $54.02 | — |
| 2024-06-10 | 53.93 | $54.05 | — |
| 2024-06-07 | 53.88 | $53.92 | — |
| 2024-06-06 | 53.85 | $53.94 | — |
| 2024-06-05 | 53.80 | $53.97 | — |
| 2024-06-04 | 53.74 | $53.64 | — |
| 2024-06-03 | 53.77 | $53.56 | — |
| 2024-05-31 | 53.82 | $53.79 | — |
| 2024-05-30 | 53.82 | $53.15 | — |
| 2024-05-29 | 54.01 | $53.05 | — |
| 2024-05-28 | 54.27 | $53.63 | — |
| 2024-05-24 | 54.40 | $53.97 | — |
| 2024-05-23 | 54.45 | $53.73 | — |
| 2024-05-22 | 54.57 | $54.30 | — |
| 2024-05-21 | 54.52 | $54.42 | — |
| 2024-05-20 | 54.43 | $54.33 | — |
| 2024-05-17 | 54.32 | $54.45 | — |
| 2024-05-16 | 54.15 | $54.41 | — |
| 2024-05-15 | 53.95 | $54.48 | — |
| 2024-05-14 | 53.67 | $54.00 | — |
| 2024-05-13 | 53.48 | $53.81 | — |
| 2024-05-10 | 53.31 | $53.88 | — |
| 2024-05-09 | 53.06 | $53.73 | — |
| 2024-05-08 | 52.81 | $53.36 | — |
| 2024-05-07 | 52.63 | $53.29 | — |
| 2024-05-06 | 52.42 | $53.05 | — |
| 2024-05-03 | 52.24 | $52.74 | — |
| 2024-05-02 | 52.13 | $52.21 | — |
| 2024-05-01 | 52.17 | $52.04 | — |
| 2024-04-30 | 52.27 | $52.22 | — |
| 2024-04-29 | 52.35 | $52.83 | — |
| 2024-04-26 | 52.24 | $52.64 | — |
| 2024-04-25 | 52.19 | $52.70 | — |
| 2024-04-24 | 52.10 | $52.77 | — |
| 2024-04-23 | 51.98 | $52.78 | — |
| 2024-04-22 | 51.84 | $52.25 | — |
| 2024-04-19 | 51.84 | $51.87 | — |
| 2024-04-18 | 51.97 | $51.72 | — |
| 2024-04-17 | 52.18 | $51.77 | — |
| 2024-04-16 | 52.44 | $51.87 | — |
| 2024-04-15 | 52.72 | $51.97 | — |
| 2024-04-12 | 53.04 | $52.34 | — |
| 2024-04-11 | 53.31 | $53.01 | — |
| 2024-04-10 | 53.42 | $52.97 | — |
| 2024-04-09 | 53.58 | $53.59 | — |
| 2024-04-08 | 53.57 | $53.49 | — |
| 2024-04-05 | 53.59 | $53.45 | — |
| 2024-04-04 | 53.62 | $53.00 | — |
| 2024-04-03 | 53.80 | $53.44 | — |
| 2024-04-02 | 53.88 | $53.55 | — |
| 2024-04-01 | 53.93 | $53.89 | — |
| 2024-03-28 | 53.88 | $54.15 | — |
| 2024-03-27 | 53.73 | $54.03 | — |
| 2024-03-26 | 53.58 | $53.31 | — |
| 2024-03-25 | 53.62 | $53.38 | — |
| 2024-03-22 | 53.64 | $53.57 | — |
| 2024-03-21 | 53.60 | $53.77 | — |
| 2024-03-20 | 53.48 | $53.60 | — |
| 2024-03-19 | 53.38 | $53.34 | — |
| 2024-03-18 | 53.34 | $53.04 | — |
| 2024-03-15 | 53.38 | $52.92 | — |
| 2024-03-14 | 53.46 | $53.13 | — |
| 2024-03-13 | 53.48 | $53.32 | — |
| 2024-03-12 | 53.44 | $53.53 | — |
| 2024-03-11 | 53.32 | $53.34 | — |
| 2024-03-08 | 53.22 | $53.20 | — |
| 2024-03-07 | 53.14 | $53.29 | — |
| 2024-03-06 | 53.00 | $52.94 | — |
| 2024-03-05 | 52.93 | $52.70 | — |
| 2024-03-04 | 52.92 | $53.01 | — |
| 2024-03-01 | 52.80 | $52.90 | — |
| 2024-02-29 | 52.69 | $52.68 | — |
| 2024-02-28 | 52.61 | $52.59 | — |
| 2024-02-27 | 52.53 | $52.59 | — |
| 2024-02-26 | 52.43 | $52.48 | — |
| 2024-02-23 | 52.34 | $52.69 | — |
| 2024-02-22 | 52.16 | $52.59 | — |
| 2024-02-21 | 51.96 | $52.15 | — |
| 2024-02-20 | 51.85 | $51.93 | — |
| 2024-02-16 | 51.79 | $51.94 | — |
| 2024-02-15 | 51.70 | $52.01 | — |
| 2024-02-14 | 51.58 | $51.52 | — |
| 2024-02-13 | 51.57 | $51.15 | — |
| 2024-02-12 | 51.68 | $51.74 | — |
| 2024-02-09 | 51.62 | $51.63 | — |
| 2024-02-08 | 51.58 | $51.57 | — |
| 2024-02-07 | 51.55 | $51.63 | — |
| 2024-02-06 | 51.48 | $51.53 | — |
| 2024-02-05 | 51.43 | $51.24 | — |
| 2024-02-02 | 51.46 | $51.53 | — |
| 2024-02-01 | 51.40 | $51.60 | — |
| 2024-01-31 | 51.30 | $51.14 | — |
| 2024-01-30 | 51.32 | $51.57 | — |
| 2024-01-29 | 51.20 | $51.45 | — |
| 2024-01-26 | 51.09 | $51.23 | — |
| 2024-01-25 | 51.03 | $51.24 | — |
| 2024-01-24 | 50.94 | $50.95 | — |
| 2024-01-23 | 50.93 | $51.16 | — |
| 2024-01-22 | 50.84 | $51.00 | — |
| 2024-01-19 | 50.78 | $50.97 | — |
| 2024-01-18 | 50.72 | $50.59 | — |
| 2024-01-17 | 50.77 | $50.39 | — |
| 2024-01-16 | 50.89 | $50.63 | — |
| 2024-01-12 | 50.95 | $50.94 | — |
| 2024-01-11 | 50.92 | $50.82 | — |
| 2024-01-10 | 50.93 | $50.98 | — |
| 2024-01-09 | 50.88 | $50.86 | — |
| 2024-01-08 | 50.85 | $51.02 | — |
| 2024-01-05 | 50.77 | $50.62 | — |
| 2024-01-04 | 50.78 | $50.57 | — |
| 2024-01-03 | 50.82 | $50.58 | — |
| 2024-01-02 | 50.85 | $50.87 | — |
| 2023-12-29 | 50.79 | $50.77 | — |
| 2023-12-28 | 50.75 | $50.84 | — |
| 2023-12-27 | 50.66 | $50.78 | — |
| 2023-12-26 | 50.58 | $50.67 | — |
| 2023-12-22 | 50.50 | $50.43 | — |
| 2023-12-21 | 50.48 | $50.23 | — |
| 2023-12-20 | 50.51 | $49.83 | — |
| 2023-12-19 | 50.68 | $50.53 | — |
| 2023-12-18 | 50.64 | $50.23 | — |
| 2023-12-15 | 50.69 | $50.16 | — |
| 2023-12-14 | 50.76 | $50.39 | — |
| 2023-12-13 | 50.76 | $50.24 | — |
| 2023-12-12 | 50.80 | $50.79 | — |
| 2023-12-11 | 50.67 | $50.60 | — |
| 2023-12-08 | 50.56 | $50.27 | — |
| 2023-12-07 | 50.51 | $50.14 | — |
| 2023-12-06 | 50.49 | $50.05 | — |
| 2023-12-05 | 50.47 | $50.13 | — |
| 2023-12-04 | 50.42 | $50.38 | — |
| 2023-12-01 | 50.26 | $50.37 | — |
| 2023-11-30 | 50.06 | $49.99 | — |
| 2023-11-29 | 49.92 | $49.58 | — |
| 2023-11-28 | 49.88 | $49.56 | — |
| 2023-11-27 | 49.81 | $49.54 | — |
| 2023-11-24 | 49.73 | $49.71 | — |
| 2023-11-22 | 49.56 | $49.57 | — |
| 2023-11-21 | 49.39 | $49.35 | — |
| 2023-11-20 | 49.25 | $49.40 | — |
| 2023-11-17 | 49.04 | $49.22 | — |
| 2023-11-16 | 48.84 | $49.13 | — |
| 2023-11-15 | 48.61 | $48.97 | — |
| 2023-11-14 | 48.38 | $48.89 | — |
| 2023-11-13 | 48.11 | $48.17 | — |
| 2023-11-10 | 48.01 | $48.24 | — |
| 2023-11-09 | 47.86 | $47.76 | — |
| 2023-11-08 | 47.83 | $48.13 | — |
| 2023-11-07 | 47.67 | $48.10 | — |
| 2023-11-06 | 47.48 | $48.18 | — |
| 2023-11-03 | 47.23 | $48.20 | — |
| 2023-11-02 | 46.92 | $47.95 | — |
| 2023-11-01 | 46.62 | $47.10 | — |
| 2023-10-31 | 46.54 | $46.86 | — |
| 2023-10-30 | 46.51 | $46.54 | — |
| 2023-10-27 | 46.59 | $46.05 | — |
| 2023-10-26 | 46.85 | $46.53 | — |
| 2023-10-25 | 47.03 | $46.89 | — |
| 2023-10-24 | 47.13 | $47.07 | — |
| 2023-10-23 | 47.20 | $46.74 | — |
| 2023-10-20 | 47.39 | $47.00 | — |
| 2023-10-19 | 47.55 | $47.40 | — |
| 2023-10-18 | 47.62 | $47.74 | — |
| 2023-10-17 | 47.60 | $48.18 | — |
| 2023-10-16 | 47.45 | $48.04 | — |
| 2023-10-13 | 47.31 | $47.64 | — |
| 2023-10-12 | 47.26 | $47.57 | — |
| 2023-10-11 | 47.24 | $47.95 | — |
| 2023-10-10 | 47.10 | $47.89 | — |
| 2023-10-09 | 46.96 | $47.65 | — |
| 2023-10-06 | 46.88 | $47.25 | — |
| 2023-10-05 | 46.91 | $46.89 | — |
| 2023-10-04 | 47.08 | $47.03 | — |
| 2023-10-03 | 47.25 | $46.87 | — |
| 2023-10-02 | 47.52 | $47.24 | — |
| 2023-09-29 | 47.74 | $47.63 | — |
| 2023-09-28 | 47.89 | $47.85 | — |
| 2023-09-27 | 48.02 | $47.71 | — |
| 2023-09-26 | 48.23 | $47.71 | — |
| 2023-09-25 | 48.49 | $48.26 | — |
| 2023-09-22 | 48.64 | $48.15 | — |
| 2023-09-21 | 48.86 | $48.32 | — |
| 2023-09-20 | 49.08 | $48.92 | — |
| 2023-09-19 | 49.16 | $49.13 | — |
| 2023-09-18 | 49.19 | $49.24 | — |
| 2023-09-15 | 49.19 | $49.20 | — |
| 2023-09-14 | 49.21 | $49.56 | — |
| 2023-09-13 | 49.13 | $49.09 | — |
| 2023-09-12 | 49.17 | $49.31 | — |
| 2023-09-11 | 49.16 | $49.34 | — |
| 2023-09-08 | 49.14 | $49.21 | — |
| 2023-09-07 | 49.16 | $49.07 | — |
| 2023-09-06 | 49.23 | $49.08 | — |
| 2023-09-05 | 49.31 | $49.28 | — |
| 2023-09-01 | 49.35 | $49.70 | — |
| 2023-08-31 | 49.27 | $49.57 | — |
| 2023-08-30 | 49.22 | $49.83 | — |
| 2023-08-29 | 49.07 | $49.75 | — |
| 2023-08-28 | 48.93 | $49.36 | — |
| 2023-08-25 | 48.88 | $49.12 | — |
| 2023-08-24 | 48.90 | $48.81 | — |
| 2023-08-23 | 49.03 | $49.24 | — |
| 2023-08-22 | 49.06 | $48.93 | — |
| 2023-08-21 | 49.20 | $49.06 | — |
| 2023-08-18 | 49.34 | $49.08 | — |
| 2023-08-17 | 49.50 | $49.04 | — |
| 2023-08-16 | 49.72 | $49.32 | — |
| 2023-08-15 | 49.90 | $49.52 | — |
| 2023-08-14 | 50.05 | $50.01 | — |
| 2023-08-11 | 50.08 | $50.00 | — |
| 2023-08-10 | 50.13 | $49.89 | — |
| 2023-08-09 | 50.21 | $49.91 | — |
| 2023-08-08 | 50.31 | $49.94 | — |
| 2023-08-07 | 50.41 | $50.15 | — |
| 2023-08-04 | 50.47 | $49.76 | — |
| 2023-08-03 | 50.66 | $50.02 | — |
| 2023-08-02 | 50.81 | $50.22 | — |
| 2023-08-01 | 50.92 | $50.57 | — |
| 2023-07-31 | 50.93 | $50.74 | — |
| 2023-07-28 | 50.88 | $50.71 | — |
| 2023-07-27 | 50.82 | $50.42 | — |
| 2023-07-26 | 50.83 | $50.75 | — |
| 2023-07-25 | 50.73 | $50.77 | — |
| 2023-07-24 | 50.60 | $50.83 | — |
| 2023-07-21 | 50.40 | $50.70 | — |
| 2023-07-20 | 50.20 | $50.52 | — |
| 2023-07-19 | 50.00 | $50.21 | — |
| 2023-07-18 | 49.85 | $50.03 | — |
| 2023-07-17 | 49.71 | $49.79 | — |
| 2023-07-14 | 49.62 | $49.76 | — |
| 2023-07-13 | 49.52 | $49.82 | — |
| 2023-07-12 | 49.36 | $49.59 | — |
| 2023-07-11 | 49.25 | $49.37 | — |
| 2023-07-10 | 49.17 | $49.05 | — |
| 2023-07-07 | 49.18 | $48.82 | — |
| 2023-07-06 | 49.25 | $48.98 | — |
| 2023-07-05 | 49.29 | $49.34 | — |
| 2023-07-03 | 49.22 | $49.46 | — |
| 2023-06-30 | 49.10 | $49.46 | — |
| 2023-06-29 | 48.94 | $49.01 | — |
| 2023-06-28 | 48.89 | $48.74 | — |
| 2023-06-27 | 48.91 | $48.90 | — |
| 2023-06-26 | 48.88 | $48.60 | — |
| 2023-06-23 | 48.94 | $48.47 | — |
| 2023-06-22 | 49.05 | $48.85 | — |
| 2023-06-21 | 49.06 | $48.93 | — |
| 2023-06-20 | 49.04 | $48.91 | — |
| 2023-06-16 | 49.03 | $49.27 | — |
| 2023-06-15 | 48.89 | $49.27 | — |
| 2023-06-14 | 48.72 | $48.74 | — |
| 2023-06-13 | 48.67 | $49.09 | — |
| 2023-06-12 | 48.50 | $48.82 | — |
| 2023-06-09 | 48.38 | $48.69 | — |
| 2023-06-08 | 48.28 | $48.76 | — |
| 2023-06-07 | 48.13 | $48.61 | — |
| 2023-06-06 | 47.99 | $48.43 | — |
| 2023-06-05 | 47.89 | $48.39 | — |
| 2023-06-02 | 47.78 | $48.52 | — |
| 2023-06-01 | 47.61 | $47.83 | — |
| 2023-05-31 | 47.62 | $47.52 | — |
| 2023-05-30 | 47.75 | $47.64 | — |
| 2023-05-26 | 47.87 | $47.80 | — |
| 2023-05-25 | 47.96 | $47.54 | — |
| 2023-05-24 | 48.17 | $47.73 | — |
| 2023-05-23 | 48.36 | $48.12 | — |
| 2023-05-22 | 48.48 | $48.54 | — |
| 2023-05-19 | 48.49 | $48.62 | — |
| 2023-05-18 | 48.48 | $48.63 | — |
| 2023-05-17 | 48.46 | $48.49 | — |
| 2023-05-16 | 48.49 | $48.11 | — |
| 2023-05-15 | 48.64 | $48.62 | — |
| 2023-05-12 | 48.67 | $48.50 | — |
| 2023-05-11 | 48.74 | $48.48 | — |
| 2023-05-10 | 48.83 | $48.71 | — |
| 2023-05-09 | 48.86 | $48.68 | — |
| 2023-05-08 | 48.92 | $48.83 | — |
| 2023-05-05 | 48.94 | $48.90 | — |
| 2023-05-04 | 48.93 | $48.24 | — |
| 2023-05-03 | 49.14 | $48.46 | — |
| 2023-05-02 | 49.31 | $48.82 | — |
| 2023-05-01 | 49.40 | $49.38 | — |
| 2023-04-28 | 49.33 | $49.32 | — |
| 2023-04-27 | 49.26 | $48.93 | — |
| 2023-04-26 | 49.29 | $48.40 | — |
| 2023-04-25 | 49.49 | $48.84 | — |
| 2023-04-24 | 49.58 | $49.29 | — |
| 2023-04-21 | 49.54 | $49.23 | — |
| 2023-04-20 | 49.50 | $49.22 | — |
| 2023-04-19 | 49.45 | $49.33 | — |
| 2023-04-18 | 49.34 | $49.25 | — |
| 2023-04-17 | 49.23 | $49.21 | — |
| 2023-04-14 | 49.09 | $48.97 | — |
| 2023-04-13 | 48.98 | $49.12 | — |
| 2023-04-12 | 48.80 | $48.78 | — |
| 2023-04-11 | 48.68 | $48.81 | — |
| 2023-04-10 | 48.52 | $48.70 | — |
| 2023-04-06 | 48.35 | $48.65 | — |
| 2023-04-05 | 48.15 | $48.51 | — |
| 2023-04-04 | 47.95 | $48.40 | — |
| 2023-04-03 | 47.74 | $48.66 | — |
| 2023-03-31 | 47.40 | $48.36 | — |
| 2023-03-30 | 47.07 | $47.86 | — |
| 2023-03-29 | 46.84 | $47.67 | — |
| 2023-03-28 | 46.62 | $47.17 | — |
| 2023-03-27 | 46.52 | $47.11 | — |
| 2023-03-24 | 46.42 | $46.90 | — |
| 2023-03-23 | 46.38 | $46.49 | — |
| 2023-03-22 | 46.47 | $46.48 | — |
| 2023-03-21 | 46.59 | $47.21 | — |
| 2023-03-20 | 46.51 | $46.90 | — |
| 2023-03-17 | 46.53 | $46.43 | — |
| 2023-03-16 | 46.71 | $47.01 | — |
| 2023-03-15 | 46.75 | $46.47 | — |
| 2023-03-14 | 46.99 | $47.11 | — |
| 2023-03-13 | 47.08 | $46.59 | — |
| 2023-03-10 | 47.37 | $46.73 | — |
| 2023-03-09 | 47.69 | $47.18 | — |
| 2023-03-08 | 47.94 | $47.83 | — |
| 2023-03-07 | 48.05 | $47.86 | — |
| 2023-03-06 | 48.18 | $48.56 | — |
| 2023-03-03 | 48.11 | $48.59 | — |
| 2023-03-02 | 48.03 | $48.10 | — |
| 2023-03-01 | 48.09 | $47.81 | — |
| 2023-02-28 | 48.25 | $47.96 | — |
| 2023-02-27 | 48.42 | $48.20 | — |
| 2023-02-24 | 48.54 | $48.14 | — |
| 2023-02-23 | 48.72 | $48.40 | — |
| 2023-02-22 | 48.85 | $48.27 | — |
| 2023-02-21 | 49.06 | $48.38 | — |
| 2023-02-17 | 49.28 | $49.03 | — |
| 2023-02-16 | 49.34 | $49.02 | — |
| 2023-02-15 | 49.41 | $49.43 | — |
| 2023-02-14 | 49.36 | $49.40 | — |
| 2023-02-13 | 49.31 | $49.55 | — |
| 2023-02-10 | 49.20 | $49.17 | — |
| 2023-02-09 | 49.19 | $48.73 | — |
| 2023-02-08 | 49.31 | $49.06 | — |
| 2023-02-07 | 49.35 | $49.40 | — |
| 2023-02-06 | 49.29 | $49.08 | — |
| 2023-02-03 | 49.32 | $49.20 | — |
| 2023-02-02 | 49.30 | $49.57 | — |
| 2023-02-01 | 49.17 | $49.44 | — |
| 2023-01-31 | 49.05 | $49.34 | — |
| 2023-01-30 | 48.93 | $48.78 | — |
| 2023-01-27 | 48.96 | $49.08 | — |
| 2023-01-26 | 48.90 | $49.20 | — |
| 2023-01-25 | 48.79 | $48.94 | — |
| 2023-01-24 | 48.74 | $48.98 | — |
| 2023-01-23 | 48.66 | $48.95 | — |
| 2023-01-20 | 48.58 | $48.68 | — |
| 2023-01-19 | 48.57 | $48.12 | — |
| 2023-01-18 | 48.74 | $48.42 | — |
| 2023-01-17 | 48.85 | $49.24 | — |
| 2023-01-13 | 48.73 | $49.38 | — |
| 2023-01-12 | 48.53 | $49.27 | — |
| 2023-01-11 | 48.34 | $49.22 | — |
| 2023-01-10 | 48.12 | $48.87 | — |
| 2023-01-09 | 47.97 | $48.68 | — |
| 2023-01-06 | 47.85 | $48.91 | — |
| 2023-01-05 | 47.65 | $47.96 | — |
| 2023-01-04 | 47.71 | $48.39 | — |
| 2023-01-03 | 47.66 | $48.10 | — |
| 2022-12-30 | 47.71 | $48.23 | — |
| 2022-12-29 | 47.73 | $48.39 | — |
| 2022-12-28 | 47.73 | $47.88 | — |
| 2022-12-27 | 47.90 | $48.34 | — |
| 2022-12-23 | 47.97 | $48.27 | — |
| 2022-12-22 | 48.10 | $47.98 | — |
| 2022-12-21 | 48.36 | $48.36 | — |
| 2022-12-20 | 48.56 | $47.75 | — |
| 2022-12-19 | 49.02 | $47.75 | — |
| 2022-12-16 | 49.58 | $47.97 | — |
| 2022-12-15 | 50.21 | $48.46 | — |
| 2022-12-14 | 50.81 | $49.33 | — |
| 2022-12-13 | 51.27 | $51.29 | — |
| 2022-12-12 | 51.20 | $51.10 | — |
| 2022-12-09 | 51.17 | $50.45 | — |
| 2022-12-08 | 51.33 | $50.83 | — |
| 2022-12-07 | 51.39 | $50.54 | — |
| 2022-12-06 | 51.55 | $50.52 | — |
| 2022-12-05 | 51.74 | $50.95 | — |
| 2022-12-02 | 51.82 | $51.64 | — |
| 2022-12-01 | 51.68 | $51.57 | — |
| 2022-11-30 | 51.52 | $51.59 | — |
| 2022-11-29 | 51.30 | $50.56 | — |
| 2022-11-28 | 51.35 | $50.59 | — |
| 2022-11-25 | 51.38 | $51.26 | — |
| 2022-11-23 | 51.18 | $51.12 | — |
| 2022-11-22 | 50.97 | $50.95 | — |
| 2022-11-21 | 50.75 | $50.41 | — |
| 2022-11-18 | 50.64 | $50.31 | — |
| 2022-11-17 | 50.52 | $49.98 | — |
| 2022-11-16 | 50.46 | $50.04 | — |
| 2022-11-15 | 50.35 | $50.22 | — |
| 2022-11-14 | 50.15 | $49.96 | — |
| 2022-11-11 | 49.96 | $50.31 | — |
| 2022-11-10 | 49.60 | $50.32 | — |
| 2022-11-09 | 49.15 | $48.57 | — |
| 2022-11-08 | 49.14 | $49.23 | — |
| 2022-11-07 | 48.91 | $48.96 | — |
| 2022-11-04 | 48.70 | $48.54 | — |
| 2022-11-03 | 48.56 | $47.87 | — |
| 2022-11-02 | 48.59 | $48.07 | — |
| 2022-11-01 | 48.56 | $48.77 | — |
| 2022-10-31 | 48.28 | $48.77 | — |
| 2022-10-28 | 47.94 | $49.00 | — |
| 2022-10-27 | 47.43 | $48.01 | — |
| 2022-10-26 | 47.13 | $47.92 | — |
| 2022-10-25 | 46.78 | $47.78 | — |
| 2022-10-24 | 46.39 | $47.37 | — |
| 2022-10-21 | 46.06 | $46.90 | — |
| 2022-10-20 | 45.80 | $46.01 | — |
| 2022-10-19 | 45.78 | $46.44 | — |
| 2022-10-18 | 45.62 | $46.73 | — |
| 2022-10-17 | 45.34 | $46.22 | — |
| 2022-10-14 | 45.17 | $45.38 | — |
| 2022-10-13 | 45.25 | $46.20 | — |
| 2022-10-12 | 45.09 | $45.05 | — |
| 2022-10-11 | 45.28 | $45.31 | — |
| 2022-10-10 | 45.44 | $45.41 | — |
| 2022-10-07 | 45.62 | $45.59 | — |
| 2022-10-06 | 45.79 | $46.43 | — |
| 2022-10-05 | 45.75 | $47.08 | — |
| 2022-10-04 | 45.51 | $47.26 | — |
| 2022-10-03 | 45.19 | $46.08 | — |
| 2022-09-30 | 45.18 | $44.91 | — |
| 2022-09-29 | 45.56 | $45.52 | — |
| 2022-09-28 | 45.85 | $46.23 | — |
| 2022-09-27 | 46.01 | $45.46 | — |
| 2022-09-26 | 46.45 | $45.69 | — |
| 2022-09-23 | 46.95 | $46.26 | — |
| 2022-09-22 | 47.38 | $47.01 | — |
| 2022-09-21 | 47.69 | $47.20 | — |
| 2022-09-20 | 48.01 | $47.77 | — |
| 2022-09-19 | 48.23 | $48.27 | — |
| 2022-09-16 | 48.36 | $48.04 | — |
| 2022-09-15 | 48.59 | $48.23 | — |
| 2022-09-14 | 48.82 | $48.62 | — |
| 2022-09-13 | 48.99 | $48.62 | — |
| 2022-09-12 | 49.19 | $50.23 | — |
| 2022-09-09 | 48.94 | $49.80 | — |
| 2022-09-08 | 48.78 | $49.27 | — |
| 2022-09-07 | 48.75 | $49.00 | — |
| 2022-09-06 | 48.82 | $48.29 | — |
| 2022-09-02 | 49.12 | $48.45 | — |
| 2022-09-01 | 49.46 | $48.88 | — |
| 2022-08-31 | 49.73 | $48.67 | — |
| 2022-08-30 | 50.14 | $48.95 | — |
| 2022-08-29 | 50.54 | $49.47 | — |
| 2022-08-26 | 50.86 | $49.67 | — |
| 2022-08-25 | 51.19 | $50.86 | — |
| 2022-08-24 | 51.21 | $50.39 | — |
| 2022-08-23 | 51.36 | $50.28 | — |
| 2022-08-22 | 51.58 | $50.44 | — |
| 2022-08-19 | 51.78 | $51.20 | — |
| 2022-08-18 | 51.77 | $51.52 | — |
| 2022-08-17 | 51.64 | $51.43 | — |
| 2022-08-16 | 51.50 | $51.68 | — |
| 2022-08-15 | 51.23 | $51.53 | — |
| 2022-08-12 | 50.93 | $51.37 | — |
| 2022-08-11 | 50.61 | $50.69 | — |
| 2022-08-10 | 50.43 | $50.62 | — |
| 2022-08-09 | 50.21 | $49.95 | — |
| 2022-08-08 | 50.15 | $49.90 | — |
| 2022-08-05 | 50.08 | $49.88 | — |
| 2022-08-04 | 50.00 | $49.80 | — |
| 2022-08-03 | 49.91 | $49.98 | — |
| 2022-08-02 | 49.73 | $49.54 | — |
| 2022-08-01 | 49.65 | $49.81 | — |
| 2022-07-29 | 49.46 | $49.98 | — |
| 2022-07-28 | 49.16 | $49.76 | — |
| 2022-07-27 | 48.86 | $49.31 | — |
| 2022-07-26 | 48.64 | $48.72 | — |
| 2022-07-25 | 48.55 | $48.93 | — |
| 2022-07-22 | 48.37 | $48.67 | — |
| 2022-07-21 | 48.23 | $48.76 | — |
| 2022-07-20 | 48.04 | $48.53 | — |
| 2022-07-19 | 47.88 | $48.59 | — |
| 2022-07-18 | 47.67 | $47.61 | — |
| 2022-07-15 | 47.73 | $47.99 | — |
| 2022-07-14 | 47.68 | $47.29 | — |
| 2022-07-13 | 47.85 | $47.60 | — |
| 2022-07-12 | 47.96 | $47.83 | — |
| 2022-07-11 | 48.03 | $48.21 | — |
| 2022-07-08 | 48.00 | $48.42 | — |
| 2022-07-07 | 47.91 | $48.45 | — |
| 2022-07-06 | 47.78 | $48.11 | — |
| 2022-07-05 | 47.75 | $47.97 | — |
| 2022-07-01 | 47.76 | $48.54 | — |
| 2022-06-30 | 47.60 | $48.10 | — |
| 2022-06-29 | 47.55 | $48.20 | — |
| 2022-06-28 | 47.48 | $48.21 | — |
| 2022-06-27 | 47.39 | $48.64 | — |
| 2022-06-24 | 47.17 | $48.58 | — |
| 2022-06-23 | 46.94 | $47.50 | — |
| 2022-06-22 | 47.01 | $47.30 | — |
| 2022-06-21 | 47.18 | $47.32 | — |
| 2022-06-17 | 47.40 | $46.27 | — |
| 2022-06-16 | 48.02 | $46.44 | — |
| 2022-06-15 | 48.74 | $47.56 | — |
| 2022-06-14 | 49.27 | $47.45 | — |
| 2022-06-13 | 49.96 | $47.89 | — |
| 2022-06-10 | 50.67 | $49.28 | — |
| 2022-06-09 | 51.09 | $50.14 | — |
| 2022-06-08 | 51.33 | $51.08 | — |
| 2022-06-07 | 51.32 | $51.68 | — |
| 2022-06-06 | 51.11 | $51.15 | — |
| 2022-06-03 | 51.03 | $51.12 | — |
| 2022-06-02 | 50.92 | $51.52 | — |
| 2022-06-01 | 50.67 | $51.01 | — |
| 2022-05-31 | 50.52 | $51.32 | — |
| 2022-05-27 | 50.25 | $51.66 | — |
| 2022-05-26 | 49.80 | $50.90 | — |
| 2022-05-25 | 49.51 | $50.40 | — |
| 2022-05-24 | 49.32 | $50.14 | — |
| 2022-05-23 | 49.18 | $49.93 | — |
| 2022-05-20 | 49.08 | $49.23 | — |
| 2022-05-19 | 49.20 | $49.07 | — |
| 2022-05-18 | 49.41 | $49.35 | — |
| 2022-05-17 | 49.59 | $50.80 | — |
| 2022-05-16 | 49.36 | $50.10 | — |
| 2022-05-13 | 49.32 | $49.94 | — |
| 2022-05-12 | 49.33 | $49.26 | — |
| 2022-05-11 | 49.57 | $49.20 | — |
| 2022-05-10 | 49.91 | $49.52 | — |
| 2022-05-09 | 50.23 | $49.62 | — |
| 2022-05-06 | 50.59 | $50.69 | — |
| 2022-05-05 | 50.71 | $50.67 | — |
| 2022-05-04 | 50.88 | $51.81 | — |
| 2022-05-03 | 50.72 | $50.62 | — |
| 2022-05-02 | 50.92 | $50.31 | — |
| 2022-04-29 | 51.28 | $50.34 | — |
| 2022-04-28 | 51.70 | $51.83 | — |
| 2022-04-27 | 51.76 | $51.13 | — |
| 2022-04-26 | 52.06 | $50.87 | — |
| 2022-04-25 | 52.50 | $51.76 | — |
| 2022-04-22 | 52.76 | $51.67 | — |
| 2022-04-21 | 53.11 | $52.87 | — |
| 2022-04-20 | 53.15 | $53.42 | — |
| 2022-04-19 | 53.02 | $52.97 | — |
| 2022-04-18 | 53.00 | $52.50 | — |
| 2022-04-14 | 53.11 | $52.62 | — |
| 2022-04-13 | 53.22 | $52.88 | — |
| 2022-04-12 | 53.25 | $52.62 | — |
| 2022-04-11 | 53.37 | $52.77 | — |
| 2022-04-08 | 53.46 | $53.38 | — |
| 2022-04-07 | 53.37 | $53.18 | — |
| 2022-04-06 | 53.31 | $52.88 | — |
| 2022-04-05 | 53.33 | $52.77 | — |
| 2022-04-04 | 53.37 | $52.99 | — |
| 2022-04-01 | 53.34 | $52.96 | — |
| 2022-03-31 | 53.31 | $52.74 | — |
| 2022-03-30 | 53.33 | $53.41 | — |
| 2022-03-29 | 53.12 | $53.49 | — |
| 2022-03-28 | 52.84 | $53.11 | — |
| 2022-03-25 | 52.61 | $53.04 | — |
| 2022-03-24 | 52.33 | $52.64 | — |
| 2022-03-23 | 52.12 | $52.15 | — |
| 2022-03-22 | 52.01 | $52.59 | — |
| 2022-03-21 | 51.73 | $52.38 | — |
| 2022-03-18 | 51.45 | $52.21 | — |
| 2022-03-17 | 51.17 | $52.05 | — |
| 2022-03-16 | 50.87 | $51.44 | — |
| 2022-03-15 | 50.70 | $51.15 | — |
| 2022-03-14 | 50.59 | $50.46 | — |
| 2022-03-11 | 50.68 | $50.43 | — |
| 2022-03-10 | 50.80 | $50.84 | — |
| 2022-03-09 | 50.82 | $50.94 | — |
| 2022-03-08 | 50.81 | $50.20 | — |
| 2022-03-07 | 51.05 | $50.85 | — |
| 2022-03-04 | 51.13 | $51.71 | — |
| 2022-03-03 | 50.95 | $51.63 | — |
| 2022-03-02 | 50.77 | $51.55 | — |
| 2022-03-01 | 50.58 | $50.68 | — |
| 2022-02-28 | 50.63 | $51.21 | — |
| 2022-02-25 | 50.53 | $51.28 | — |
| 2022-02-24 | 50.40 | $50.01 | — |
| 2022-02-23 | 50.64 | $49.93 | — |
| 2022-02-22 | 50.97 | $50.50 | — |
| 2022-02-18 | 51.20 | $50.80 | — |
| 2022-02-17 | 51.38 | $51.02 | — |
| 2022-02-16 | 51.55 | $51.56 | — |
| 2022-02-15 | 51.58 | $51.47 | — |
| 2022-02-14 | 51.65 | $51.06 | — |
| 2022-02-11 | 51.86 | $51.41 | — |
| 2022-02-10 | 52.02 | $51.86 | — |
| 2022-02-09 | 52.06 | $52.67 | — |
| 2022-02-08 | 51.86 | $52.22 | — |
| 2022-02-07 | 51.76 | $51.88 | — |
| 2022-02-04 | 51.75 | $51.93 | — |
| 2022-02-03 | 51.72 | $52.10 | — |
| 2022-02-02 | 51.63 | $52.67 | — |
| 2022-02-01 | 51.35 | $52.18 | — |
| 2022-01-31 | 51.17 | $51.93 | — |
| 2022-01-28 | 51.03 | $51.53 | — |
| 2022-01-27 | 51.01 | $50.77 | — |
| 2022-01-26 | 51.22 | $50.79 | — |
| 2022-01-25 | 51.49 | $51.01 | — |
| 2022-01-24 | 51.75 | $51.16 | — |
| 2022-01-21 | 52.02 | $51.14 | — |
| 2022-01-20 | 52.37 | $51.59 | — |
| 2022-01-19 | 52.65 | $51.99 | — |
| 2022-01-18 | 52.86 | $52.30 | — |
| 2022-01-14 | 53.02 | $52.92 | — |
| 2022-01-13 | 53.02 | $52.91 | — |
| 2022-01-12 | 53.02 | $53.20 | — |
| 2022-01-11 | 52.93 | $53.05 | — |
| 2022-01-10 | 52.86 | $52.78 | — |
| 2022-01-07 | 52.86 | $52.84 | — |
| 2022-01-06 | 52.84 | $52.81 | — |
| 2022-01-05 | 52.82 | $52.80 | — |
| 2022-01-04 | 52.79 | $53.21 | — |
| 2022-01-03 | 52.63 | $52.91 | — |
| 2021-12-31 | 52.53 | $52.94 | — |
| 2021-12-30 | 52.40 | $52.89 | — |
| 2021-12-29 | 52.26 | $53.01 | — |
| 2021-12-28 | 52.05 | $52.82 | — |
| 2021-12-27 | 51.85 | $52.72 | — |
| 2021-12-23 | 51.65 | $52.11 | — |
| 2021-12-22 | 51.61 | $51.84 | — |
| 2021-12-21 | 51.64 | $51.41 | — |
| 2021-12-20 | 51.83 | $50.89 | — |
| 2021-12-17 | 52.23 | $51.30 | — |
| 2021-12-16 | 52.59 | $52.01 | — |
| 2021-12-15 | 52.81 | $51.87 | — |
| 2021-12-14 | 53.12 | $53.12 | — |
| 2021-12-13 | 53.10 | $53.35 | — |
| 2021-12-10 | 53.00 | $53.57 | — |
| 2021-12-09 | 52.80 | $53.18 | — |
| 2021-12-08 | 52.68 | $53.35 | — |
| 2021-12-07 | 52.49 | $53.36 | — |
| 2021-12-06 | 52.25 | $52.84 | — |
| 2021-12-03 | 52.13 | $52.16 | — |
| 2021-12-02 | 52.20 | $52.21 | — |
| 2021-12-01 | 52.27 | $51.36 | — |
| 2021-11-30 | 52.63 | $51.59 | — |
| 2021-11-29 | 52.99 | $52.66 | — |
| 2021-11-26 | 53.10 | $52.24 | — |
| 2021-11-24 | 53.35 | $53.34 | — |
| 2021-11-23 | 53.31 | $53.33 | — |
| 2021-11-22 | 53.26 | $52.98 | — |
| 2021-11-19 | 53.31 | $52.83 | — |
| 2021-11-18 | 53.40 | $53.07 | — |
| 2021-11-17 | 53.44 | $53.10 | — |
| 2021-11-16 | 53.46 | $53.23 | — |
| 2021-11-15 | 53.44 | $53.19 | — |
| 2021-11-12 | 53.42 | $53.14 | — |
| 2021-11-11 | 53.41 | $52.97 | — |
| 2021-11-10 | 53.43 | $53.08 | — |
| 2021-11-09 | 53.42 | $53.17 | — |
| 2021-11-08 | 53.36 | $53.12 | — |
| 2021-11-05 | 53.29 | $53.14 | — |
| 2021-11-04 | 53.20 | $52.98 | — |
| 2021-11-03 | 53.12 | $53.06 | — |
| 2021-11-02 | 52.98 | $52.81 | — |
| 2021-11-01 | 52.89 | $52.67 | — |
| 2021-10-29 | 52.81 | $52.60 | — |
| 2021-10-28 | 52.72 | $52.62 | — |
| 2021-10-27 | 52.60 | $52.22 | — |
| 2021-10-26 | 52.56 | $52.60 | — |
| 2021-10-25 | 52.38 | $52.55 | — |
| 2021-10-22 | 52.17 | $52.55 | — |
| 2021-10-21 | 51.91 | $52.33 | — |
| 2021-10-20 | 51.65 | $52.30 | — |
| 2021-10-19 | 51.33 | $51.91 | — |
| 2021-10-18 | 51.06 | $51.45 | — |
| 2021-10-15 | 50.88 | $51.63 | — |
| 2021-10-14 | 50.60 | $51.33 | — |
| 2021-10-13 | 50.34 | $50.56 | — |
| 2021-10-12 | 50.28 | $50.38 | — |
| 2021-10-11 | 50.27 | $50.44 | — |
| 2021-10-08 | 50.23 | $50.76 | — |
| 2021-10-07 | 50.09 | $50.76 | — |
| 2021-10-06 | 49.91 | $50.41 | — |
| 2021-10-05 | 49.82 | $50.20 | — |
| 2021-10-04 | 49.78 | $49.85 | — |
| 2021-10-01 | 49.84 | $50.05 | — |
| 2021-09-30 | 49.86 | $49.57 | — |
| 2021-09-29 | 50.05 | $50.14 | — |
| 2021-09-28 | 50.10 | $49.90 | — |
| 2021-09-27 | 50.24 | $50.58 | — |
| 2021-09-24 | 50.20 | $50.62 | — |
| 2021-09-23 | 50.15 | $50.57 | — |
| 2021-09-22 | 50.11 | $50.12 | — |
| 2021-09-21 | 50.21 | $49.75 | — |
| 2021-09-20 | 50.45 | $49.78 | — |
| 2021-09-17 | 50.74 | $50.40 | — |
| 2021-09-16 | 50.90 | $50.73 | — |
| 2021-09-15 | 50.99 | $50.92 | — |
| 2021-09-14 | 51.04 | $50.66 | — |
| 2021-09-13 | 51.19 | $51.04 | — |
| 2021-09-10 | 51.25 | $50.75 | — |
| 2021-09-09 | 51.42 | $51.01 | — |
| 2021-09-08 | 51.54 | $51.30 | — |
| 2021-09-07 | 51.59 | $51.21 | — |
| 2021-09-03 | 51.67 | $51.66 | — |
| 2021-09-02 | 51.63 | $51.77 | — |
| 2021-09-01 | 51.54 | $51.45 | — |
| 2021-08-31 | 51.53 | $51.50 | — |
| 2021-08-30 | 51.50 | $51.52 | — |
| 2021-08-27 | 51.45 | $51.46 | — |
| 2021-08-26 | 51.40 | $51.15 | — |
| 2021-08-25 | 51.44 | $51.38 | — |
| 2021-08-24 | 51.41 | $51.33 | — |
| 2021-08-23 | 51.38 | $51.40 | — |
| 2021-08-20 | 51.32 | $51.22 | — |
| 2021-08-19 | 51.30 | $50.91 | — |
| 2021-08-18 | 51.38 | $50.90 | — |
| 2021-08-17 | 51.46 | $51.44 | — |
| 2021-08-16 | 51.39 | $51.60 | — |
| 2021-08-13 | 51.24 | $51.39 | — |
| 2021-08-12 | 51.13 | $51.30 | — |
| 2021-08-11 | 51.01 | $51.25 | — |
| 2021-08-10 | 50.88 | $50.91 | — |
| 2021-08-09 | 50.82 | $50.73 | — |
| 2021-08-06 | 50.81 | $50.87 | — |
| 2021-08-05 | 50.74 | $50.75 | — |
| 2021-08-04 | 50.70 | $50.48 | — |
| 2021-08-03 | 50.73 | $50.93 | — |
| 2021-08-02 | 50.62 | $50.50 | — |
| 2021-07-30 | 50.62 | $50.63 | — |
| 2021-07-29 | 50.58 | $50.74 | — |
| 2021-07-28 | 50.49 | $50.50 | — |
| 2021-07-27 | 50.45 | $50.63 | — |
| 2021-07-26 | 50.36 | $50.61 | — |
| 2021-07-23 | 50.26 | $50.55 | — |
| 2021-07-22 | 50.16 | $50.19 | — |
| 2021-07-21 | 50.14 | $50.25 | — |
| 2021-07-20 | 50.10 | $49.95 | — |
| 2021-07-19 | 50.15 | $49.37 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.33
2026-07-17
Close Price
$64.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.10
Average
52.79
Maximum
74.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.33 | $64.06 | — |
| 2026-07-16 | 62.19 | $64.50 | — |
| 2026-07-15 | 59.37 | $64.12 | — |
| 2026-07-14 | 58.36 | $63.99 | — |
| 2026-07-13 | 61.37 | $64.26 | — |
| 2026-07-10 | 63.68 | $64.46 | — |
| 2026-07-09 | 61.76 | $64.18 | — |
| 2026-07-08 | 59.90 | $63.92 | — |
| 2026-07-07 | 65.12 | $64.37 | — |
| 2026-07-06 | 64.60 | $64.29 | — |
| 2026-07-02 | 64.95 | $64.32 | — |
| 2026-07-01 | 62.47 | $63.93 | — |
| 2026-06-30 | 63.12 | $63.99 | — |
| 2026-06-29 | 63.00 | $63.97 | — |
| 2026-06-26 | 59.82 | $63.47 | — |
| 2026-06-25 | 58.33 | $63.25 | — |
| 2026-06-24 | 56.00 | $62.92 | — |
| 2026-06-23 | 53.77 | $62.62 | — |
| 2026-06-22 | 54.55 | $62.71 | — |
| 2026-06-18 | 55.41 | $62.81 | — |
| 2026-06-17 | 53.32 | $62.51 | — |
| 2026-06-16 | 59.12 | $63.17 | — |
| 2026-06-15 | 61.53 | $63.42 | — |
| 2026-06-12 | 59.98 | $63.17 | — |
| 2026-06-11 | 57.72 | $62.82 | — |
| 2026-06-10 | 52.21 | $62.07 | — |
| 2026-06-09 | 57.42 | $62.62 | — |
| 2026-06-08 | 54.44 | $62.24 | — |
| 2026-06-05 | 55.41 | $62.34 | — |
| 2026-06-04 | 62.98 | $63.05 | — |
| 2026-06-03 | 60.37 | $62.69 | — |
| 2026-06-02 | 62.83 | $62.90 | — |
| 2026-06-01 | 60.03 | $62.52 | — |
| 2026-05-29 | 63.87 | $62.84 | — |
| 2026-05-28 | 63.81 | $62.83 | — |
| 2026-05-27 | 63.00 | $62.71 | — |
| 2026-05-26 | 62.81 | $62.68 | — |
| 2026-05-22 | 63.23 | $62.72 | — |
| 2026-05-21 | 61.11 | $62.38 | — |
| 2026-05-20 | 59.75 | $62.17 | — |
| 2026-05-19 | 57.39 | $61.82 | — |
| 2026-05-18 | 59.77 | $62.07 | — |
| 2026-05-15 | 58.53 | $61.88 | — |
| 2026-05-14 | 63.63 | $62.40 | — |
| 2026-05-13 | 59.79 | $61.80 | — |
| 2026-05-12 | 59.52 | $61.76 | — |
| 2026-05-11 | 57.97 | $61.53 | — |
| 2026-05-08 | 56.60 | $61.33 | — |
| 2026-05-07 | 57.13 | $61.39 | — |
| 2026-05-06 | 61.81 | $61.90 | — |
| 2026-05-05 | 58.45 | $61.37 | — |
| 2026-05-04 | 56.60 | $61.10 | — |
| 2026-05-01 | 59.78 | $61.44 | — |
| 2026-04-30 | 60.35 | $61.50 | — |
| 2026-04-29 | 54.29 | $60.62 | — |
| 2026-04-28 | 54.56 | $60.65 | — |
| 2026-04-27 | 54.34 | $60.62 | — |
| 2026-04-24 | 56.20 | $60.84 | — |
| 2026-04-23 | 57.48 | $60.99 | — |
| 2026-04-22 | 55.56 | $60.69 | — |
| 2026-04-21 | 53.64 | $60.40 | — |
| 2026-04-20 | 58.17 | $60.95 | — |
| 2026-04-17 | 59.73 | $61.13 | — |
| 2026-04-16 | 56.59 | $60.62 | — |
| 2026-04-15 | 56.01 | $60.53 | — |
| 2026-04-14 | 56.72 | $60.62 | — |
| 2026-04-13 | 55.71 | $60.45 | — |
| 2026-04-10 | 53.32 | $60.06 | — |
| 2026-04-09 | 55.13 | $60.31 | — |
| 2026-04-08 | 53.45 | $60.03 | — |
| 2026-04-07 | 43.65 | $58.66 | — |
| 2026-04-06 | 42.90 | $58.57 | — |
| 2026-04-02 | 40.91 | $58.33 | — |
| 2026-04-01 | 40.66 | $58.30 | — |
| 2026-03-31 | 39.87 | $58.20 | — |
| 2026-03-30 | 30.41 | $57.13 | — |
| 2026-03-27 | 30.67 | $57.19 | — |
| 2026-03-26 | 33.35 | $57.79 | — |
| 2026-03-25 | 36.91 | $58.49 | — |
| 2026-03-24 | 34.44 | $58.23 | — |
| 2026-03-23 | 34.44 | $58.23 | — |
| 2026-03-20 | 29.54 | $57.72 | — |
| 2026-03-19 | 33.24 | $58.52 | — |
| 2026-03-18 | 33.49 | $58.57 | — |
| 2026-03-17 | 40.11 | $59.73 | — |
| 2026-03-16 | 40.91 | $59.85 | — |
| 2026-03-13 | 36.20 | $59.38 | — |
| 2026-03-12 | 37.10 | $59.53 | — |
| 2026-03-11 | 41.66 | $60.23 | — |
| 2026-03-10 | 43.63 | $60.50 | — |
| 2026-03-09 | 44.90 | $60.67 | — |
| 2026-03-06 | 42.47 | $60.41 | — |
| 2026-03-05 | 47.02 | $61.01 | — |
| 2026-03-04 | 52.44 | $61.62 | — |
| 2026-03-03 | 50.85 | $61.44 | — |
| 2026-03-02 | 58.36 | $62.17 | — |
| 2026-02-27 | 59.50 | $62.27 | — |
| 2026-02-26 | 58.02 | $62.08 | — |
| 2026-02-25 | 59.21 | $62.19 | — |
| 2026-02-24 | 57.15 | $61.92 | — |
| 2026-02-23 | 55.90 | $61.76 | — |
| 2026-02-20 | 59.08 | $62.07 | — |
| 2026-02-19 | 56.82 | $61.77 | — |
| 2026-02-18 | 58.04 | $61.89 | — |
| 2026-02-17 | 57.61 | $61.83 | — |
| 2026-02-13 | 57.47 | $61.81 | — |
| 2026-02-12 | 55.90 | $61.58 | — |
| 2026-02-11 | 60.02 | $62.03 | — |
| 2026-02-10 | 58.20 | $61.75 | — |
| 2026-02-09 | 58.20 | $61.75 | — |
| 2026-02-06 | 56.87 | $61.54 | — |
| 2026-02-05 | 49.01 | $60.47 | — |
| 2026-02-04 | 52.67 | $60.90 | — |
| 2026-02-03 | 49.77 | $60.55 | — |
| 2026-02-02 | 50.53 | $60.64 | — |
| 2026-01-30 | 48.89 | $60.44 | — |
| 2026-01-29 | 48.65 | $60.41 | — |
| 2026-01-28 | 49.62 | $60.54 | — |
| 2026-01-27 | 51.88 | $60.84 | — |
| 2026-01-26 | 49.62 | $60.53 | — |
| 2026-01-23 | 47.27 | $60.22 | — |
| 2026-01-22 | 46.43 | $60.11 | — |
| 2026-01-21 | 46.75 | $60.16 | — |
| 2026-01-20 | 42.65 | $59.62 | — |
| 2026-01-16 | 50.84 | $60.81 | — |
| 2026-01-15 | 49.76 | $60.67 | — |
| 2026-01-14 | 48.06 | $60.45 | — |
| 2026-01-13 | 47.83 | $60.42 | — |
| 2026-01-12 | 48.65 | $60.54 | — |
| 2026-01-09 | 47.52 | $60.38 | — |
| 2026-01-08 | 43.69 | $59.86 | — |
| 2026-01-07 | 42.46 | $59.70 | — |
| 2026-01-06 | 45.33 | $60.19 | — |
| 2026-01-05 | 42.39 | $59.80 | — |
| 2026-01-02 | 40.75 | $59.59 | — |
| 2025-12-31 | 37.63 | $59.20 | — |
| 2025-12-30 | 39.72 | $59.61 | — |
| 2025-12-29 | 39.88 | $59.64 | — |
| 2025-12-26 | 40.37 | $59.74 | — |
| 2025-12-24 | 40.30 | $59.73 | — |
| 2025-12-23 | 38.72 | $59.50 | — |
| 2025-12-22 | 37.63 | $59.34 | — |
| 2025-12-19 | 34.87 | $58.94 | — |
| 2025-12-18 | 33.04 | $58.68 | — |
| 2025-12-17 | 31.21 | $58.42 | — |
| 2025-12-16 | 32.41 | $58.79 | — |
| 2025-12-15 | 55.09 | $62.96 | — |
| 2025-12-12 | 54.65 | $62.90 | — |
| 2025-12-11 | 59.08 | $63.39 | — |
| 2025-12-10 | 56.91 | $63.07 | — |
| 2025-12-09 | 53.16 | $62.56 | — |
| 2025-12-08 | 54.49 | $62.71 | — |
| 2025-12-05 | 56.08 | $62.89 | — |
| 2025-12-04 | 56.43 | $62.93 | — |
| 2025-12-03 | 56.24 | $62.90 | — |
| 2025-12-02 | 54.31 | $62.60 | — |
| 2025-12-01 | 54.46 | $62.62 | — |
| 2025-11-28 | 60.86 | $63.41 | — |
| 2025-11-26 | 58.82 | $63.06 | — |
| 2025-11-25 | 55.76 | $62.57 | — |
| 2025-11-24 | 50.32 | $61.81 | — |
| 2025-11-21 | 46.00 | $61.29 | — |
| 2025-11-20 | 41.34 | $60.79 | — |
| 2025-11-19 | 46.10 | $61.42 | — |
| 2025-11-18 | 45.24 | $61.33 | — |
| 2025-11-17 | 46.89 | $61.54 | — |
| 2025-11-14 | 50.30 | $61.95 | — |
| 2025-11-13 | 50.47 | $61.97 | — |
| 2025-11-12 | 56.94 | $62.68 | — |
| 2025-11-11 | 55.88 | $62.54 | — |
| 2025-11-10 | 52.64 | $62.13 | — |
| 2025-11-07 | 48.41 | $61.65 | — |
| 2025-11-06 | 45.02 | $61.30 | — |
| 2025-11-05 | 47.30 | $61.57 | — |
| 2025-11-04 | 44.95 | $61.33 | — |
| 2025-11-03 | 46.85 | $61.56 | — |
| 2025-10-31 | 49.18 | $61.83 | — |
| 2025-10-30 | 51.42 | $62.08 | — |
| 2025-10-29 | 56.96 | $62.64 | — |
| 2025-10-28 | 61.33 | $63.03 | — |
| 2025-10-27 | 63.83 | $63.24 | — |
| 2025-10-24 | 60.87 | $62.83 | — |
| 2025-10-23 | 58.67 | $62.55 | — |
| 2025-10-22 | 56.52 | $62.29 | — |
| 2025-10-21 | 58.29 | $62.45 | — |
| 2025-10-20 | 57.90 | $62.40 | — |
| 2025-10-17 | 53.67 | $61.89 | — |
| 2025-10-16 | 52.25 | $61.73 | — |
| 2025-10-15 | 56.49 | $62.14 | — |
| 2025-10-14 | 55.31 | $62.00 | — |
| 2025-10-13 | 53.70 | $61.81 | — |
| 2025-10-10 | 46.10 | $61.03 | — |
| 2025-10-09 | 61.28 | $62.27 | — |
| 2025-10-08 | 66.84 | $62.60 | — |
| 2025-10-07 | 65.77 | $62.48 | — |
| 2025-10-06 | 67.50 | $62.58 | — |
| 2025-10-03 | 66.67 | $62.48 | — |
| 2025-10-02 | 64.50 | $62.23 | — |
| 2025-10-01 | 65.64 | $62.30 | — |
| 2025-09-30 | 63.28 | $62.03 | — |
| 2025-09-29 | 60.09 | $61.70 | — |
| 2025-09-26 | 59.48 | $61.64 | — |
| 2025-09-25 | 55.41 | $61.26 | — |
| 2025-09-24 | 63.20 | $61.75 | — |
| 2025-09-23 | 64.97 | $61.85 | — |
| 2025-09-22 | 64.69 | $61.82 | — |
| 2025-09-19 | 63.95 | $61.74 | — |
| 2025-09-18 | 62.47 | $61.58 | — |
| 2025-09-17 | 61.43 | $61.47 | — |
| 2025-09-16 | 63.71 | $61.62 | — |
| 2025-09-15 | 64.32 | $61.66 | — |
| 2025-09-12 | 63.75 | $61.59 | — |
| 2025-09-11 | 66.65 | $61.79 | — |
| 2025-09-10 | 62.78 | $61.31 | — |
| 2025-09-09 | 57.30 | $60.75 | — |
| 2025-09-08 | 57.73 | $60.78 | — |
| 2025-09-05 | 58.72 | $60.85 | — |
| 2025-09-04 | 58.13 | $60.79 | — |
| 2025-09-03 | 55.35 | $60.51 | — |
| 2025-09-02 | 56.63 | $60.61 | — |
| 2025-08-29 | 59.64 | $60.84 | — |
| 2025-08-28 | 61.39 | $60.97 | — |
| 2025-08-27 | 60.54 | $60.87 | — |
| 2025-08-26 | 59.44 | $60.74 | — |
| 2025-08-25 | 57.27 | $60.49 | — |
| 2025-08-22 | 62.63 | $60.91 | — |
| 2025-08-21 | 57.50 | $60.34 | — |
| 2025-08-20 | 59.26 | $60.47 | — |
| 2025-08-19 | 58.23 | $60.36 | — |
| 2025-08-18 | 58.87 | $60.41 | — |
| 2025-08-15 | 59.50 | $60.46 | — |
| 2025-08-14 | 61.35 | $60.61 | — |
| 2025-08-13 | 61.59 | $60.63 | — |
| 2025-08-12 | 60.25 | $60.45 | — |
| 2025-08-11 | 55.38 | $59.86 | — |
| 2025-08-08 | 56.95 | $60.00 | — |
| 2025-08-07 | 54.60 | $59.73 | — |
| 2025-08-06 | 55.13 | $59.78 | — |
| 2025-08-05 | 55.13 | $59.78 | — |
| 2025-08-04 | 58.30 | $60.09 | — |
| 2025-08-01 | 51.84 | $59.33 | — |
| 2025-07-31 | 57.52 | $59.84 | — |
| 2025-07-30 | 63.34 | $60.29 | — |
| 2025-07-29 | 65.73 | $60.46 | — |
| 2025-07-28 | 66.29 | $60.50 | — |
| 2025-07-25 | 70.40 | $60.79 | — |
| 2025-07-24 | 68.68 | $60.52 | — |
| 2025-07-23 | 68.62 | $60.51 | — |
| 2025-07-22 | 65.46 | $60.04 | — |
| 2025-07-21 | 63.76 | $59.81 | — |
| 2025-07-18 | 63.54 | $59.78 | — |
| 2025-07-17 | 64.03 | $59.82 | — |
| 2025-07-16 | 62.93 | $59.66 | — |
| 2025-07-15 | 61.09 | $59.40 | — |
| 2025-07-14 | 67.18 | $59.90 | — |
| 2025-07-11 | 66.22 | $59.75 | — |
| 2025-07-10 | 68.90 | $59.96 | — |
| 2025-07-09 | 67.41 | $59.71 | — |
| 2025-07-08 | 65.73 | $59.44 | — |
| 2025-07-07 | 66.21 | $59.48 | — |
| 2025-07-03 | 70.38 | $59.82 | — |
| 2025-07-02 | 68.26 | $59.44 | — |
| 2025-07-01 | 67.62 | $59.33 | — |
| 2025-06-30 | 66.45 | $59.13 | — |
| 2025-06-27 | 64.19 | $58.76 | — |
| 2025-06-26 | 63.30 | $58.62 | — |
| 2025-06-25 | 60.43 | $58.19 | — |
| 2025-06-24 | 59.30 | $58.03 | — |
| 2025-06-23 | 59.30 | $58.03 | — |
| 2025-06-20 | 55.99 | $57.56 | — |
| 2025-06-18 | 56.26 | $57.59 | — |
| 2025-06-17 | 56.44 | $57.61 | — |
| 2025-06-16 | 60.62 | $58.07 | — |
| 2025-06-13 | 59.32 | $57.86 | — |
| 2025-06-12 | 63.61 | $58.31 | — |
| 2025-06-11 | 61.68 | $57.98 | — |
| 2025-06-10 | 62.54 | $58.07 | — |
| 2025-06-09 | 62.15 | $58.00 | — |
| 2025-06-06 | 62.33 | $58.02 | — |
| 2025-06-05 | 60.63 | $57.70 | — |
| 2025-06-04 | 61.04 | $57.75 | — |
| 2025-06-03 | 61.04 | $57.75 | — |
| 2025-06-02 | 59.81 | $57.50 | — |
| 2025-05-30 | 58.73 | $57.28 | — |
| 2025-05-29 | 57.90 | $57.11 | — |
| 2025-05-28 | 56.78 | $56.88 | — |
| 2025-05-27 | 58.58 | $57.16 | — |
| 2025-05-23 | 54.08 | $56.25 | — |
| 2025-05-22 | 54.83 | $56.37 | — |
| 2025-05-21 | 55.74 | $56.52 | — |
| 2025-05-20 | 61.09 | $57.35 | — |
| 2025-05-19 | 61.50 | $57.41 | — |
| 2025-05-16 | 60.46 | $57.16 | — |
| 2025-05-15 | 59.03 | $56.82 | — |
| 2025-05-14 | 56.16 | $56.17 | — |
| 2025-05-13 | 57.57 | $56.41 | — |
| 2025-05-12 | 58.33 | $56.54 | — |
| 2025-05-09 | 52.90 | $55.34 | — |
| 2025-05-08 | 53.56 | $55.46 | — |
| 2025-05-07 | 53.05 | $55.35 | — |
| 2025-05-06 | 52.32 | $55.19 | — |
| 2025-05-05 | 54.21 | $55.57 | — |
| 2025-05-02 | 55.42 | $55.81 | — |
| 2025-05-01 | 51.95 | $54.99 | — |
| 2025-04-30 | 51.25 | $54.83 | — |
| 2025-04-29 | 50.30 | $54.61 | — |
| 2025-04-28 | 49.23 | $54.36 | — |
| 2025-04-25 | 48.39 | $54.16 | — |
| 2025-04-24 | 48.02 | $54.07 | — |
| 2025-04-23 | 44.99 | $53.34 | — |
| 2025-04-22 | 42.60 | $52.79 | — |
| 2025-04-21 | 38.92 | $51.99 | — |
| 2025-04-17 | 41.92 | $52.93 | — |
| 2025-04-16 | 41.92 | $52.93 | — |
| 2025-04-15 | 44.13 | $53.61 | — |
| 2025-04-14 | 44.76 | $53.80 | — |
| 2025-04-11 | 42.68 | $53.29 | — |
| 2025-04-10 | 39.41 | $52.52 | — |
| 2025-04-09 | 43.62 | $53.89 | — |
| 2025-04-08 | 25.00 | $50.54 | — |
| 2025-04-07 | 26.26 | $51.05 | — |
| 2025-04-04 | 27.22 | $51.43 | — |
| 2025-04-03 | 37.79 | $54.47 | — |
| 2025-04-02 | 48.51 | $56.29 | — |
| 2025-04-01 | 47.10 | $56.11 | — |
| 2025-03-31 | 46.48 | $56.03 | — |
| 2025-03-28 | 42.83 | $55.57 | — |
| 2025-03-27 | 46.86 | $56.18 | — |
| 2025-03-26 | 47.48 | $56.27 | — |
| 2025-03-25 | 48.44 | $56.41 | — |
| 2025-03-24 | 48.97 | $56.49 | — |
| 2025-03-21 | 44.54 | $55.88 | — |
| 2025-03-20 | 45.33 | $56.01 | — |
| 2025-03-19 | 46.24 | $56.16 | — |
| 2025-03-18 | 43.67 | $55.80 | — |
| 2025-03-17 | 45.27 | $56.08 | — |
| 2025-03-14 | 41.17 | $55.52 | — |
| 2025-03-13 | 35.06 | $54.78 | — |
| 2025-03-12 | 37.35 | $55.24 | — |
| 2025-03-11 | 39.15 | $55.58 | — |
| 2025-03-10 | 42.33 | $56.14 | — |
| 2025-03-07 | 47.88 | $56.98 | — |
| 2025-03-06 | 44.42 | $56.56 | — |
| 2025-03-05 | 49.06 | $57.19 | — |
| 2025-03-04 | 43.94 | $56.61 | — |
| 2025-03-03 | 51.49 | $57.50 | — |
| 2025-02-28 | 54.81 | $57.83 | — |
| 2025-02-27 | 48.06 | $57.13 | — |
| 2025-02-26 | 51.17 | $57.43 | — |
| 2025-02-25 | 52.57 | $57.56 | — |
| 2025-02-24 | 52.29 | $57.53 | — |
| 2025-02-21 | 53.00 | $57.60 | — |
| 2025-02-20 | 59.82 | $58.22 | — |
| 2025-02-19 | 60.54 | $58.28 | — |
| 2025-02-18 | 58.74 | $58.05 | — |
| 2025-02-14 | 56.87 | $57.82 | — |
| 2025-02-13 | 59.31 | $58.04 | — |
| 2025-02-12 | 56.83 | $57.73 | — |
| 2025-02-11 | 57.58 | $57.80 | — |
| 2025-02-10 | 55.67 | $57.56 | — |
| 2025-02-07 | 53.85 | $57.34 | — |
| 2025-02-06 | 58.06 | $57.75 | — |
| 2025-02-05 | 57.29 | $57.65 | — |
| 2025-02-04 | 53.37 | $57.17 | — |
| 2025-02-03 | 52.59 | $57.08 | — |
| 2025-01-31 | 54.11 | $57.24 | — |
| 2025-01-30 | 55.73 | $57.41 | — |
| 2025-01-29 | 52.64 | $57.02 | — |
| 2025-01-28 | 53.36 | $57.10 | — |
| 2025-01-27 | 53.63 | $57.13 | — |
| 2025-01-24 | 54.31 | $57.21 | — |
| 2025-01-23 | 54.17 | $57.19 | — |
| 2025-01-22 | 50.55 | $56.68 | — |
| 2025-01-21 | 50.85 | $56.72 | — |
| 2025-01-17 | 46.23 | $56.11 | — |
| 2025-01-16 | 43.85 | $55.82 | — |
| 2025-01-15 | 41.91 | $55.59 | — |
| 2025-01-14 | 36.47 | $54.99 | — |
| 2025-01-13 | 33.52 | $54.69 | — |
| 2025-01-10 | 31.40 | $54.48 | — |
| 2025-01-08 | 34.71 | $55.14 | — |
| 2025-01-07 | 33.50 | $55.02 | — |
| 2025-01-06 | 34.40 | $55.20 | — |
| 2025-01-03 | 34.75 | $55.27 | — |
| 2025-01-02 | 30.76 | $54.85 | — |
| 2024-12-31 | 31.06 | $54.92 | — |
| 2024-12-30 | 30.97 | $54.91 | — |
| 2024-12-27 | 33.37 | $55.48 | — |
| 2024-12-26 | 34.91 | $55.82 | — |
| 2024-12-24 | 34.31 | $55.75 | — |
| 2024-12-23 | 30.46 | $55.30 | — |
| 2024-12-20 | 28.32 | $55.06 | — |
| 2024-12-19 | 23.10 | $54.50 | — |
| 2024-12-18 | 23.21 | $54.54 | — |
| 2024-12-17 | 27.93 | $55.97 | — |
| 2024-12-16 | 47.49 | $59.02 | — |
| 2024-12-13 | 48.01 | $59.07 | — |
| 2024-12-12 | 44.65 | $58.78 | — |
| 2024-12-11 | 46.83 | $59.00 | — |
| 2024-12-10 | 47.84 | $59.10 | — |
| 2024-12-09 | 49.99 | $59.31 | — |
| 2024-12-06 | 53.59 | $59.64 | — |
| 2024-12-05 | 54.38 | $59.71 | — |
| 2024-12-04 | 57.12 | $59.95 | — |
| 2024-12-03 | 57.34 | $59.97 | — |
| 2024-12-02 | 59.14 | $60.13 | — |
| 2024-11-29 | 61.31 | $60.32 | — |
| 2024-11-27 | 59.76 | $60.11 | — |
| 2024-11-26 | 60.75 | $60.20 | — |
| 2024-11-25 | 59.18 | $59.98 | — |
| 2024-11-22 | 57.10 | $59.70 | — |
| 2024-11-21 | 54.26 | $59.34 | — |
| 2024-11-20 | 49.59 | $58.81 | — |
| 2024-11-19 | 48.56 | $58.70 | — |
| 2024-11-18 | 49.79 | $58.84 | — |
| 2024-11-15 | 47.43 | $58.58 | — |
| 2024-11-14 | 51.99 | $59.09 | — |
| 2024-11-13 | 56.11 | $59.50 | — |
| 2024-11-12 | 56.32 | $59.52 | — |
| 2024-11-11 | 60.10 | $59.88 | — |
| 2024-11-08 | 61.64 | $60.02 | — |
| 2024-11-07 | 59.46 | $59.71 | — |
| 2024-11-06 | 58.23 | $59.54 | — |
| 2024-11-05 | 49.05 | $58.48 | — |
| 2024-11-04 | 43.61 | $57.99 | — |
| 2024-11-01 | 45.79 | $58.22 | — |
| 2024-10-31 | 46.47 | $58.29 | — |
| 2024-10-30 | 52.18 | $58.84 | — |
| 2024-10-29 | 52.29 | $58.85 | — |
| 2024-10-28 | 54.04 | $59.01 | — |
| 2024-10-25 | 52.34 | $58.83 | — |
| 2024-10-24 | 54.47 | $59.03 | — |
| 2024-10-23 | 57.00 | $59.26 | — |
| 2024-10-22 | 58.46 | $59.39 | — |
| 2024-10-21 | 59.69 | $59.50 | — |
| 2024-10-18 | 64.37 | $59.90 | — |
| 2024-10-17 | 63.27 | $59.74 | — |
| 2024-10-16 | 63.86 | $59.79 | — |
| 2024-10-15 | 61.72 | $59.47 | — |
| 2024-10-14 | 65.52 | $59.80 | — |
| 2024-10-11 | 62.53 | $59.35 | — |
| 2024-10-10 | 59.41 | $58.93 | — |
| 2024-10-09 | 62.10 | $59.16 | — |
| 2024-10-08 | 59.36 | $58.80 | — |
| 2024-10-07 | 57.33 | $58.55 | — |
| 2024-10-04 | 62.82 | $59.01 | — |
| 2024-10-03 | 59.97 | $58.65 | — |
| 2024-10-02 | 62.76 | $58.87 | — |
| 2024-10-01 | 62.53 | $58.84 | — |
| 2024-09-30 | 64.91 | $59.03 | — |
| 2024-09-27 | 62.86 | $58.74 | — |
| 2024-09-26 | 62.51 | $58.69 | — |
| 2024-09-25 | 61.38 | $58.53 | — |
| 2024-09-24 | 63.65 | $58.73 | — |
| 2024-09-23 | 64.11 | $58.77 | — |
| 2024-09-20 | 62.66 | $58.54 | — |
| 2024-09-19 | 62.97 | $58.57 | — |
| 2024-09-18 | 59.14 | $57.98 | — |
| 2024-09-17 | 63.14 | $58.36 | — |
| 2024-09-16 | 64.45 | $58.48 | — |
| 2024-09-13 | 62.61 | $58.18 | — |
| 2024-09-12 | 60.12 | $57.80 | — |
| 2024-09-11 | 58.18 | $57.52 | — |
| 2024-09-10 | 57.62 | $57.44 | — |
| 2024-09-09 | 56.51 | $57.28 | — |
| 2024-09-06 | 51.87 | $56.66 | — |
| 2024-09-05 | 57.30 | $57.24 | — |
| 2024-09-04 | 61.52 | $57.64 | — |
| 2024-09-03 | 61.11 | $57.58 | — |
| 2024-08-30 | 69.37 | $58.29 | — |
| 2024-08-29 | 66.66 | $57.84 | — |
| 2024-08-28 | 66.09 | $57.75 | — |
| 2024-08-27 | 67.18 | $57.84 | — |
| 2024-08-26 | 66.54 | $57.73 | — |
| 2024-08-23 | 66.37 | $57.70 | — |
| 2024-08-22 | 63.35 | $57.19 | — |
| 2024-08-21 | 65.20 | $57.36 | — |
| 2024-08-20 | 64.02 | $57.16 | — |
| 2024-08-19 | 64.86 | $57.24 | — |
| 2024-08-16 | 62.97 | $56.91 | — |
| 2024-08-15 | 62.62 | $56.85 | — |
| 2024-08-14 | 59.37 | $56.31 | — |
| 2024-08-13 | 57.61 | $56.04 | — |
| 2024-08-12 | 53.13 | $55.41 | — |
| 2024-08-09 | 53.90 | $55.50 | — |
| 2024-08-08 | 52.89 | $55.36 | — |
| 2024-08-07 | 45.86 | $54.49 | — |
| 2024-08-06 | 47.65 | $54.72 | — |
| 2024-08-05 | 43.56 | $54.27 | — |
| 2024-08-02 | 55.55 | $55.58 | — |
| 2024-08-01 | 63.53 | $56.21 | — |
| 2024-07-31 | 67.79 | $56.50 | — |
| 2024-07-30 | 65.11 | $56.15 | — |
| 2024-07-29 | 63.63 | $55.97 | — |
| 2024-07-26 | 63.77 | $55.98 | — |
| 2024-07-25 | 57.63 | $55.30 | — |
| 2024-07-24 | 56.07 | $55.15 | — |
| 2024-07-23 | 64.67 | $55.72 | — |
| 2024-07-22 | 64.67 | $55.72 | — |
| 2024-07-19 | 61.08 | $55.34 | — |
| 2024-07-18 | 65.58 | $55.61 | — |
| 2024-07-17 | 73.16 | $56.01 | — |
| 2024-07-16 | 74.18 | $56.06 | — |
| 2024-07-15 | 69.21 | $55.45 | — |
| 2024-07-12 | 68.46 | $55.37 | — |
| 2024-07-11 | 66.29 | $55.15 | — |
| 2024-07-10 | 64.61 | $54.99 | — |
| 2024-07-09 | 58.62 | $54.50 | — |
| 2024-07-08 | 60.00 | $54.57 | — |
| 2024-07-05 | 59.74 | $54.55 | — |
| 2024-07-03 | 57.54 | $54.38 | — |
| 2024-07-02 | 56.74 | $54.32 | — |
| 2024-07-01 | 53.59 | $54.09 | — |
| 2024-06-28 | 55.08 | $54.18 | — |
| 2024-06-27 | 54.81 | $54.16 | — |
| 2024-06-26 | 55.13 | $54.18 | — |
| 2024-06-25 | 57.12 | $54.31 | — |
| 2024-06-24 | 61.17 | $54.56 | — |
| 2024-06-21 | 59.65 | $54.42 | — |
| 2024-06-20 | 60.45 | $54.47 | — |
| 2024-06-18 | 59.31 | $54.36 | — |
| 2024-06-17 | 58.16 | $54.25 | — |
| 2024-06-14 | 53.87 | $53.87 | — |
| 2024-06-13 | 54.85 | $53.94 | — |
| 2024-06-12 | 55.26 | $53.97 | — |
| 2024-06-11 | 55.93 | $54.02 | — |
| 2024-06-10 | 56.31 | $54.05 | — |
| 2024-06-07 | 55.04 | $53.92 | — |
| 2024-06-06 | 55.27 | $53.94 | — |
| 2024-06-05 | 55.61 | $53.97 | — |
| 2024-06-04 | 52.57 | $53.64 | — |
| 2024-06-03 | 51.81 | $53.56 | — |
| 2024-05-31 | 54.18 | $53.79 | — |
| 2024-05-30 | 47.87 | $53.15 | — |
| 2024-05-29 | 46.78 | $53.05 | — |
| 2024-05-28 | 52.86 | $53.63 | — |
| 2024-05-24 | 56.99 | $53.97 | — |
| 2024-05-23 | 54.61 | $53.73 | — |
| 2024-05-22 | 62.39 | $54.30 | — |
| 2024-05-21 | 64.22 | $54.42 | — |
| 2024-05-20 | 63.46 | $54.33 | — |
| 2024-05-17 | 65.22 | $54.45 | — |
| 2024-05-16 | 64.91 | $54.41 | — |
| 2024-05-15 | 65.88 | $54.48 | — |
| 2024-05-14 | 62.20 | $54.00 | — |
| 2024-05-13 | 60.59 | $53.81 | — |
| 2024-05-10 | 61.51 | $53.88 | — |
| 2024-05-09 | 60.29 | $53.73 | — |
| 2024-05-08 | 57.11 | $53.36 | — |
| 2024-05-07 | 56.49 | $53.29 | — |
| 2024-05-06 | 54.32 | $53.05 | — |
| 2024-05-03 | 51.34 | $52.74 | — |
| 2024-05-02 | 45.57 | $52.21 | — |
| 2024-05-01 | 43.54 | $52.04 | — |
| 2024-04-30 | 45.24 | $52.22 | — |
| 2024-04-29 | 51.76 | $52.83 | — |
| 2024-04-26 | 49.61 | $52.64 | — |
| 2024-04-25 | 50.28 | $52.70 | — |
| 2024-04-24 | 51.05 | $52.77 | — |
| 2024-04-23 | 51.16 | $52.78 | — |
| 2024-04-22 | 45.46 | $52.25 | — |
| 2024-04-19 | 40.76 | $51.87 | — |
| 2024-04-18 | 38.78 | $51.72 | — |
| 2024-04-17 | 39.19 | $51.77 | — |
| 2024-04-16 | 40.01 | $51.87 | — |
| 2024-04-15 | 40.81 | $51.97 | — |
| 2024-04-12 | 43.92 | $52.34 | — |
| 2024-04-11 | 50.52 | $53.01 | — |
| 2024-04-10 | 50.10 | $52.97 | — |
| 2024-04-09 | 57.37 | $53.59 | — |
| 2024-04-08 | 56.40 | $53.49 | — |
| 2024-04-05 | 56.02 | $53.45 | — |
| 2024-04-04 | 51.50 | $53.00 | — |
| 2024-04-03 | 56.94 | $53.44 | — |
| 2024-04-02 | 58.40 | $53.55 | — |
| 2024-04-01 | 63.17 | $53.89 | — |
| 2024-03-28 | 67.15 | $54.15 | — |
| 2024-03-27 | 66.22 | $54.03 | — |
| 2024-03-26 | 59.69 | $53.31 | — |
| 2024-03-25 | 60.77 | $53.38 | — |
| 2024-03-22 | 63.76 | $53.57 | — |
| 2024-03-21 | 67.06 | $53.77 | — |
| 2024-03-20 | 65.63 | $53.60 | — |
| 2024-03-19 | 63.30 | $53.34 | — |
| 2024-03-18 | 60.36 | $53.04 | — |
| 2024-03-15 | 59.11 | $52.92 | — |
| 2024-03-14 | 62.37 | $53.13 | — |
| 2024-03-13 | 65.47 | $53.32 | — |
| 2024-03-12 | 69.08 | $53.53 | — |
| 2024-03-11 | 67.54 | $53.34 | — |
| 2024-03-08 | 66.37 | $53.20 | — |
| 2024-03-07 | 67.86 | $53.29 | — |
| 2024-03-06 | 64.95 | $52.94 | — |
| 2024-03-05 | 62.75 | $52.70 | — |
| 2024-03-04 | 67.99 | $53.01 | — |
| 2024-03-01 | 67.06 | $52.90 | — |
| 2024-02-29 | 65.14 | $52.68 | — |
| 2024-02-28 | 64.34 | $52.59 | — |
| 2024-02-27 | 64.34 | $52.59 | — |
| 2024-02-26 | 63.40 | $52.48 | — |
| 2024-02-23 | 66.56 | $52.69 | — |
| 2024-02-22 | 65.79 | $52.59 | — |
| 2024-02-21 | 62.14 | $52.15 | — |
| 2024-02-20 | 60.12 | $51.93 | — |
| 2024-02-16 | 60.26 | $51.94 | — |
| 2024-02-15 | 61.20 | $52.01 | — |
| 2024-02-14 | 56.70 | $51.52 | — |
| 2024-02-13 | 52.77 | $51.15 | — |
| 2024-02-12 | 61.18 | $51.74 | — |
| 2024-02-09 | 60.05 | $51.63 | — |
| 2024-02-08 | 59.44 | $51.57 | — |
| 2024-02-07 | 60.32 | $51.63 | — |
| 2024-02-06 | 59.37 | $51.53 | — |
| 2024-02-05 | 56.51 | $51.24 | — |
| 2024-02-02 | 60.56 | $51.53 | — |
| 2024-02-01 | 61.57 | $51.60 | — |
| 2024-01-31 | 57.10 | $51.14 | — |
| 2024-01-30 | 63.68 | $51.57 | — |
| 2024-01-29 | 62.53 | $51.45 | — |
| 2024-01-26 | 60.36 | $51.23 | — |
| 2024-01-25 | 60.51 | $51.24 | — |
| 2024-01-24 | 57.57 | $50.95 | — |
| 2024-01-23 | 60.68 | $51.16 | — |
| 2024-01-22 | 59.08 | $51.00 | — |
| 2024-01-19 | 58.78 | $50.97 | — |
| 2024-01-18 | 54.81 | $50.59 | — |
| 2024-01-17 | 52.53 | $50.39 | — |
| 2024-01-16 | 55.74 | $50.63 | — |
| 2024-01-12 | 60.26 | $50.94 | — |
| 2024-01-11 | 59.04 | $50.82 | — |
| 2024-01-10 | 61.43 | $50.98 | — |
| 2024-01-09 | 60.29 | $50.86 | — |
| 2024-01-08 | 62.65 | $51.02 | — |
| 2024-01-05 | 58.82 | $50.62 | — |
| 2024-01-04 | 58.31 | $50.57 | — |
| 2024-01-03 | 58.45 | $50.58 | — |
| 2024-01-02 | 62.49 | $50.87 | — |
| 2023-12-29 | 61.62 | $50.77 | — |
| 2023-12-28 | 62.58 | $50.84 | — |
| 2023-12-27 | 62.10 | $50.78 | — |
| 2023-12-26 | 61.23 | $50.67 | — |
| 2023-12-22 | 59.29 | $50.43 | — |
| 2023-12-21 | 57.61 | $50.23 | — |
| 2023-12-20 | 54.00 | $49.83 | — |
| 2023-12-19 | 62.89 | $50.53 | — |
| 2023-12-18 | 60.23 | $50.23 | — |
| 2023-12-15 | 59.58 | $50.16 | — |
| 2023-12-14 | 62.75 | $50.39 | — |
| 2023-12-13 | 61.48 | $50.24 | — |
| 2023-12-12 | 69.77 | $50.79 | — |
| 2023-12-11 | 68.37 | $50.60 | — |
| 2023-12-08 | 65.76 | $50.27 | — |
| 2023-12-07 | 64.66 | $50.14 | — |
| 2023-12-06 | 63.90 | $50.05 | — |
| 2023-12-05 | 65.08 | $50.13 | — |
| 2023-12-04 | 68.85 | $50.38 | — |
| 2023-12-01 | 68.78 | $50.37 | — |
| 2023-11-30 | 66.08 | $49.99 | — |
| 2023-11-29 | 62.78 | $49.58 | — |
| 2023-11-28 | 62.61 | $49.56 | — |
| 2023-11-27 | 62.45 | $49.54 | — |
| 2023-11-24 | 64.71 | $49.71 | — |
| 2023-11-22 | 63.68 | $49.57 | — |
| 2023-11-21 | 62.03 | $49.35 | — |
| 2023-11-20 | 62.65 | $49.40 | — |
| 2023-11-17 | 61.34 | $49.22 | — |
| 2023-11-16 | 60.68 | $49.13 | — |
| 2023-11-15 | 59.52 | $48.97 | — |
| 2023-11-14 | 58.95 | $48.89 | — |
| 2023-11-13 | 53.28 | $48.17 | — |
| 2023-11-10 | 53.97 | $48.24 | — |
| 2023-11-09 | 49.74 | $47.76 | — |
| 2023-11-08 | 53.33 | $48.13 | — |
| 2023-11-07 | 53.07 | $48.10 | — |
| 2023-11-06 | 53.83 | $48.18 | — |
| 2023-11-03 | 54.01 | $48.20 | — |
| 2023-11-02 | 52.07 | $47.95 | — |
| 2023-11-01 | 44.47 | $47.10 | — |
| 2023-10-31 | 42.00 | $46.86 | — |
| 2023-10-30 | 38.54 | $46.54 | — |
| 2023-10-27 | 32.71 | $46.05 | — |
| 2023-10-26 | 35.88 | $46.53 | — |
| 2023-10-25 | 38.54 | $46.89 | — |
| 2023-10-24 | 39.95 | $47.07 | — |
| 2023-10-23 | 35.87 | $46.74 | — |
| 2023-10-20 | 37.79 | $47.00 | — |
| 2023-10-19 | 41.00 | $47.40 | — |
| 2023-10-18 | 44.02 | $47.74 | — |
| 2023-10-17 | 48.40 | $48.18 | — |
| 2023-10-16 | 46.80 | $48.04 | — |
| 2023-10-13 | 41.91 | $47.64 | — |
| 2023-10-12 | 41.01 | $47.57 | — |
| 2023-10-11 | 44.57 | $47.95 | — |
| 2023-10-10 | 43.84 | $47.89 | — |
| 2023-10-09 | 40.87 | $47.65 | — |
| 2023-10-06 | 35.46 | $47.25 | — |
| 2023-10-05 | 29.99 | $46.89 | — |
| 2023-10-04 | 30.96 | $47.03 | — |
| 2023-10-03 | 28.45 | $46.87 | — |
| 2023-10-02 | 30.92 | $47.24 | — |
| 2023-09-29 | 33.87 | $47.63 | — |
| 2023-09-28 | 35.69 | $47.85 | — |
| 2023-09-27 | 33.53 | $47.71 | — |
| 2023-09-26 | 33.53 | $47.71 | — |
| 2023-09-25 | 38.07 | $48.26 | — |
| 2023-09-22 | 36.43 | $48.15 | — |
| 2023-09-21 | 37.90 | $48.32 | — |
| 2023-09-20 | 43.83 | $48.92 | — |
| 2023-09-19 | 46.23 | $49.13 | — |
| 2023-09-18 | 47.53 | $49.24 | — |
| 2023-09-15 | 47.02 | $49.20 | — |
| 2023-09-14 | 51.31 | $49.56 | — |
| 2023-09-13 | 45.09 | $49.09 | — |
| 2023-09-12 | 47.80 | $49.31 | — |
| 2023-09-11 | 48.18 | $49.34 | — |
| 2023-09-08 | 46.45 | $49.21 | — |
| 2023-09-07 | 44.55 | $49.07 | — |
| 2023-09-06 | 44.66 | $49.08 | — |
| 2023-09-05 | 46.80 | $49.28 | — |
| 2023-09-01 | 51.76 | $49.70 | — |
| 2023-08-31 | 50.20 | $49.57 | — |
| 2023-08-30 | 53.47 | $49.83 | — |
| 2023-08-29 | 52.57 | $49.75 | — |
| 2023-08-28 | 47.89 | $49.36 | — |
| 2023-08-25 | 44.71 | $49.12 | — |
| 2023-08-24 | 40.22 | $48.81 | — |
| 2023-08-23 | 45.03 | $49.24 | — |
| 2023-08-22 | 40.12 | $48.93 | — |
| 2023-08-21 | 41.60 | $49.06 | — |
| 2023-08-18 | 41.83 | $49.08 | — |
| 2023-08-17 | 41.22 | $49.04 | — |
| 2023-08-16 | 44.29 | $49.32 | — |
| 2023-08-15 | 46.64 | $49.52 | — |
| 2023-08-14 | 53.23 | $50.01 | — |
| 2023-08-11 | 53.10 | $50.00 | — |
| 2023-08-10 | 51.71 | $49.89 | — |
| 2023-08-09 | 51.98 | $49.91 | — |
| 2023-08-08 | 52.36 | $49.94 | — |
| 2023-08-07 | 55.06 | $50.15 | — |
| 2023-08-04 | 50.57 | $49.76 | — |
| 2023-08-03 | 53.98 | $50.02 | — |
| 2023-08-02 | 56.78 | $50.22 | — |
| 2023-08-01 | 62.14 | $50.57 | — |
| 2023-07-31 | 64.97 | $50.74 | — |
| 2023-07-28 | 64.70 | $50.71 | — |
| 2023-07-27 | 62.02 | $50.42 | — |
| 2023-07-26 | 67.57 | $50.75 | — |
| 2023-07-25 | 67.92 | $50.77 | — |
| 2023-07-24 | 68.94 | $50.83 | — |
| 2023-07-21 | 67.95 | $50.70 | — |
| 2023-07-20 | 66.55 | $50.52 | — |
| 2023-07-19 | 63.97 | $50.21 | — |
| 2023-07-18 | 62.37 | $50.03 | — |
| 2023-07-17 | 60.13 | $49.79 | — |
| 2023-07-14 | 59.85 | $49.76 | — |
| 2023-07-13 | 60.67 | $49.82 | — |
| 2023-07-12 | 58.60 | $49.59 | — |
| 2023-07-11 | 56.53 | $49.37 | — |
| 2023-07-10 | 53.29 | $49.05 | — |
| 2023-07-07 | 50.79 | $48.82 | — |
| 2023-07-06 | 52.65 | $48.98 | — |
| 2023-07-05 | 57.13 | $49.34 | — |
| 2023-07-03 | 58.72 | $49.46 | — |
| 2023-06-30 | 58.72 | $49.46 | — |
| 2023-06-29 | 54.45 | $49.01 | — |
| 2023-06-28 | 51.59 | $48.74 | — |
| 2023-06-27 | 53.48 | $48.90 | — |
| 2023-06-26 | 50.24 | $48.60 | — |
| 2023-06-23 | 48.77 | $48.47 | — |
| 2023-06-22 | 53.12 | $48.85 | — |
| 2023-06-21 | 54.09 | $48.93 | — |
| 2023-06-20 | 53.89 | $48.91 | — |
| 2023-06-16 | 58.21 | $49.27 | — |
| 2023-06-15 | 58.21 | $49.27 | — |
| 2023-06-14 | 53.23 | $48.74 | — |
| 2023-06-13 | 57.53 | $49.09 | — |
| 2023-06-12 | 54.86 | $48.82 | — |
| 2023-06-09 | 53.52 | $48.69 | — |
| 2023-06-08 | 54.34 | $48.76 | — |
| 2023-06-07 | 52.86 | $48.61 | — |
| 2023-06-06 | 51.06 | $48.43 | — |
| 2023-06-05 | 50.66 | $48.39 | — |
| 2023-06-02 | 51.97 | $48.52 | — |
| 2023-06-01 | 44.77 | $47.83 | — |
| 2023-05-31 | 41.00 | $47.52 | — |
| 2023-05-30 | 42.06 | $47.64 | — |
| 2023-05-26 | 43.48 | $47.80 | — |
| 2023-05-25 | 40.38 | $47.54 | — |
| 2023-05-24 | 41.98 | $47.73 | — |
| 2023-05-23 | 45.49 | $48.12 | — |
| 2023-05-22 | 49.75 | $48.54 | — |
| 2023-05-19 | 50.61 | $48.62 | — |
| 2023-05-18 | 50.72 | $48.63 | — |
| 2023-05-17 | 49.33 | $48.49 | — |
| 2023-05-16 | 45.38 | $48.11 | — |
| 2023-05-15 | 50.39 | $48.62 | — |
| 2023-05-12 | 49.14 | $48.50 | — |
| 2023-05-11 | 48.93 | $48.48 | — |
| 2023-05-10 | 51.18 | $48.71 | — |
| 2023-05-09 | 50.90 | $48.68 | — |
| 2023-05-08 | 52.33 | $48.83 | — |
| 2023-05-05 | 52.99 | $48.90 | — |
| 2023-05-04 | 47.02 | $48.24 | — |
| 2023-05-03 | 48.99 | $48.46 | — |
| 2023-05-02 | 52.40 | $48.82 | — |
| 2023-05-01 | 58.40 | $49.38 | — |
| 2023-04-28 | 57.91 | $49.32 | — |
| 2023-04-27 | 54.60 | $48.93 | — |
| 2023-04-26 | 49.48 | $48.40 | — |
| 2023-04-25 | 54.31 | $48.84 | — |
| 2023-04-24 | 60.02 | $49.29 | — |
| 2023-04-21 | 59.48 | $49.23 | — |
| 2023-04-20 | 59.39 | $49.22 | — |
| 2023-04-19 | 60.75 | $49.33 | — |
| 2023-04-18 | 60.12 | $49.25 | — |
| 2023-04-17 | 59.81 | $49.21 | — |
| 2023-04-14 | 57.97 | $48.97 | — |
| 2023-04-13 | 59.59 | $49.12 | — |
| 2023-04-12 | 57.01 | $48.78 | — |
| 2023-04-11 | 57.31 | $48.81 | — |
| 2023-04-10 | 56.50 | $48.70 | — |
| 2023-04-06 | 56.13 | $48.65 | — |
| 2023-04-05 | 55.14 | $48.51 | — |
| 2023-04-04 | 54.36 | $48.40 | — |
| 2023-04-03 | 56.55 | $48.66 | — |
| 2023-03-31 | 54.55 | $48.36 | — |
| 2023-03-30 | 50.97 | $47.86 | — |
| 2023-03-29 | 49.53 | $47.67 | — |
| 2023-03-28 | 45.55 | $47.17 | — |
| 2023-03-27 | 45.05 | $47.11 | — |
| 2023-03-24 | 43.34 | $46.90 | — |
| 2023-03-23 | 39.87 | $46.49 | — |
| 2023-03-22 | 39.78 | $46.48 | — |
| 2023-03-21 | 44.14 | $47.21 | — |
| 2023-03-20 | 41.55 | $46.90 | — |
| 2023-03-17 | 37.39 | $46.43 | — |
| 2023-03-16 | 40.80 | $47.01 | — |
| 2023-03-15 | 35.61 | $46.47 | — |
| 2023-03-14 | 39.51 | $47.11 | — |
| 2023-03-13 | 33.92 | $46.59 | — |
| 2023-03-10 | 34.74 | $46.73 | — |
| 2023-03-09 | 37.51 | $47.18 | — |
| 2023-03-08 | 42.12 | $47.83 | — |
| 2023-03-07 | 42.35 | $47.86 | — |
| 2023-03-06 | 48.14 | $48.56 | — |
| 2023-03-03 | 48.41 | $48.59 | — |
| 2023-03-02 | 43.50 | $48.10 | — |
| 2023-03-01 | 40.32 | $47.81 | — |
| 2023-02-28 | 41.47 | $47.96 | — |
| 2023-02-27 | 43.35 | $48.20 | — |
| 2023-02-24 | 42.73 | $48.14 | — |
| 2023-02-23 | 44.73 | $48.40 | — |
| 2023-02-22 | 43.47 | $48.27 | — |
| 2023-02-21 | 44.28 | $48.38 | — |
| 2023-02-17 | 49.47 | $49.03 | — |
| 2023-02-16 | 49.38 | $49.02 | — |
| 2023-02-15 | 52.91 | $49.43 | — |
| 2023-02-14 | 52.67 | $49.40 | — |
| 2023-02-13 | 53.95 | $49.55 | — |
| 2023-02-10 | 51.09 | $49.17 | — |
| 2023-02-09 | 47.51 | $48.73 | — |
| 2023-02-08 | 50.13 | $49.06 | — |
| 2023-02-07 | 52.99 | $49.40 | — |
| 2023-02-06 | 50.46 | $49.08 | — |
| 2023-02-03 | 51.44 | $49.20 | — |
| 2023-02-02 | 54.56 | $49.57 | — |
| 2023-02-01 | 53.62 | $49.44 | — |
| 2023-01-31 | 52.91 | $49.34 | — |
| 2023-01-30 | 48.73 | $48.78 | — |
| 2023-01-27 | 51.04 | $49.08 | — |
| 2023-01-26 | 51.97 | $49.20 | — |
| 2023-01-25 | 50.09 | $48.94 | — |
| 2023-01-24 | 50.38 | $48.98 | — |
| 2023-01-23 | 50.18 | $48.95 | — |
| 2023-01-20 | 48.36 | $48.68 | — |
| 2023-01-19 | 44.36 | $48.12 | — |
| 2023-01-18 | 46.18 | $48.42 | — |
| 2023-01-17 | 51.69 | $49.24 | — |
| 2023-01-13 | 52.71 | $49.38 | — |
| 2023-01-12 | 52.00 | $49.27 | — |
| 2023-01-11 | 51.69 | $49.22 | — |
| 2023-01-10 | 49.51 | $48.87 | — |
| 2023-01-09 | 48.30 | $48.68 | — |
| 2023-01-06 | 49.67 | $48.91 | — |
| 2023-01-05 | 43.40 | $47.96 | — |
| 2023-01-04 | 45.86 | $48.39 | — |
| 2023-01-03 | 43.82 | $48.10 | — |
| 2022-12-30 | 44.53 | $48.23 | — |
| 2022-12-29 | 45.40 | $48.39 | — |
| 2022-12-28 | 41.99 | $47.88 | — |
| 2022-12-27 | 44.36 | $48.34 | — |
| 2022-12-23 | 43.91 | $48.27 | — |
| 2022-12-22 | 42.03 | $47.98 | — |
| 2022-12-21 | 43.86 | $48.36 | — |
| 2022-12-20 | 39.87 | $47.75 | — |
| 2022-12-19 | 39.87 | $47.75 | — |
| 2022-12-16 | 40.81 | $47.97 | — |
| 2022-12-15 | 42.96 | $48.46 | — |
| 2022-12-14 | 47.15 | $49.33 | — |
| 2022-12-13 | 59.59 | $51.29 | — |
| 2022-12-12 | 58.59 | $51.10 | — |
| 2022-12-09 | 54.94 | $50.45 | — |
| 2022-12-08 | 57.77 | $50.83 | — |
| 2022-12-07 | 56.13 | $50.54 | — |
| 2022-12-06 | 56.02 | $50.52 | — |
| 2022-12-05 | 59.09 | $50.95 | — |
| 2022-12-02 | 64.47 | $51.64 | — |
| 2022-12-01 | 64.16 | $51.57 | — |
| 2022-11-30 | 64.31 | $51.59 | — |
| 2022-11-29 | 59.54 | $50.56 | — |
| 2022-11-28 | 59.76 | $50.59 | — |
| 2022-11-25 | 64.88 | $51.26 | — |
| 2022-11-23 | 64.27 | $51.12 | — |
| 2022-11-22 | 63.54 | $50.95 | — |
| 2022-11-21 | 61.16 | $50.41 | — |
| 2022-11-18 | 60.71 | $50.31 | — |
| 2022-11-17 | 59.22 | $49.98 | — |
| 2022-11-16 | 59.61 | $50.04 | — |
| 2022-11-15 | 60.75 | $50.22 | — |
| 2022-11-14 | 59.69 | $49.96 | — |
| 2022-11-11 | 61.82 | $50.31 | — |
| 2022-11-10 | 61.88 | $50.32 | — |
| 2022-11-09 | 54.56 | $48.57 | — |
| 2022-11-08 | 58.59 | $49.23 | — |
| 2022-11-07 | 57.37 | $48.96 | — |
| 2022-11-04 | 55.42 | $48.54 | — |
| 2022-11-03 | 52.10 | $47.87 | — |
| 2022-11-02 | 53.22 | $48.07 | — |
| 2022-11-01 | 57.33 | $48.77 | — |
| 2022-10-31 | 57.33 | $48.77 | — |
| 2022-10-28 | 58.68 | $49.00 | — |
| 2022-10-27 | 54.30 | $48.01 | — |
| 2022-10-26 | 53.87 | $47.92 | — |
| 2022-10-25 | 53.23 | $47.78 | — |
| 2022-10-24 | 51.36 | $47.37 | — |
| 2022-10-21 | 49.14 | $46.90 | — |
| 2022-10-20 | 44.60 | $46.01 | — |
| 2022-10-19 | 46.51 | $46.44 | — |
| 2022-10-18 | 47.82 | $46.73 | — |
| 2022-10-17 | 45.24 | $46.22 | — |
| 2022-10-14 | 40.65 | $45.38 | — |
| 2022-10-13 | 44.07 | $46.20 | — |
| 2022-10-12 | 37.00 | $45.05 | — |
| 2022-10-11 | 38.03 | $45.31 | — |
| 2022-10-10 | 38.43 | $45.41 | — |
| 2022-10-07 | 39.12 | $45.59 | — |
| 2022-10-06 | 42.50 | $46.43 | — |
| 2022-10-05 | 45.38 | $47.08 | — |
| 2022-10-04 | 46.20 | $47.26 | — |
| 2022-10-03 | 39.34 | $46.08 | — |
| 2022-09-30 | 31.05 | $44.91 | — |
| 2022-09-29 | 33.31 | $45.52 | — |
| 2022-09-28 | 36.21 | $46.23 | — |
| 2022-09-27 | 29.91 | $45.46 | — |
| 2022-09-26 | 30.78 | $45.69 | — |
| 2022-09-23 | 33.02 | $46.26 | — |
| 2022-09-22 | 36.32 | $47.01 | — |
| 2022-09-21 | 37.22 | $47.20 | — |
| 2022-09-20 | 40.04 | $47.77 | — |
| 2022-09-19 | 42.73 | $48.27 | — |
| 2022-09-16 | 41.00 | $48.04 | — |
| 2022-09-15 | 42.00 | $48.23 | — |
| 2022-09-14 | 44.09 | $48.62 | — |
| 2022-09-13 | 44.09 | $48.62 | — |
| 2022-09-12 | 54.16 | $50.23 | — |
| 2022-09-09 | 51.34 | $49.80 | — |
| 2022-09-08 | 47.56 | $49.27 | — |
| 2022-09-07 | 45.52 | $49.00 | — |
| 2022-09-06 | 39.63 | $48.29 | — |
| 2022-09-02 | 40.57 | $48.45 | — |
| 2022-09-01 | 43.18 | $48.88 | — |
| 2022-08-31 | 41.43 | $48.67 | — |
| 2022-08-30 | 43.11 | $48.95 | — |
| 2022-08-29 | 46.43 | $49.47 | — |
| 2022-08-26 | 47.78 | $49.67 | — |
| 2022-08-25 | 57.13 | $50.86 | — |
| 2022-08-24 | 53.74 | $50.39 | — |
| 2022-08-23 | 52.90 | $50.28 | — |
| 2022-08-22 | 54.25 | $50.44 | — |
| 2022-08-19 | 61.28 | $51.20 | — |
| 2022-08-18 | 64.63 | $51.52 | — |
| 2022-08-17 | 64.11 | $51.43 | — |
| 2022-08-16 | 66.72 | $51.68 | — |
| 2022-08-15 | 65.93 | $51.53 | — |
| 2022-08-12 | 65.09 | $51.37 | — |
| 2022-08-11 | 61.23 | $50.69 | — |
| 2022-08-10 | 60.80 | $50.62 | — |
| 2022-08-09 | 56.47 | $49.95 | — |
| 2022-08-08 | 56.13 | $49.90 | — |
| 2022-08-05 | 56.00 | $49.88 | — |
| 2022-08-04 | 55.49 | $49.80 | — |
| 2022-08-03 | 56.89 | $49.98 | — |
| 2022-08-02 | 54.20 | $49.54 | — |
| 2022-08-01 | 56.25 | $49.81 | — |
| 2022-07-29 | 57.55 | $49.98 | — |
| 2022-07-28 | 56.31 | $49.76 | — |
| 2022-07-27 | 53.67 | $49.31 | — |
| 2022-07-26 | 49.90 | $48.72 | — |
| 2022-07-25 | 51.31 | $48.93 | — |
| 2022-07-22 | 49.64 | $48.67 | — |
| 2022-07-21 | 50.21 | $48.76 | — |
| 2022-07-20 | 48.78 | $48.53 | — |
| 2022-07-19 | 49.13 | $48.59 | — |
| 2022-07-18 | 42.81 | $47.61 | — |
| 2022-07-15 | 44.86 | $47.99 | — |
| 2022-07-14 | 39.80 | $47.29 | — |
| 2022-07-13 | 41.40 | $47.60 | — |
| 2022-07-12 | 42.61 | $47.83 | — |
| 2022-07-11 | 44.65 | $48.21 | — |
| 2022-07-08 | 45.80 | $48.42 | — |
| 2022-07-07 | 45.96 | $48.45 | — |
| 2022-07-06 | 43.83 | $48.11 | — |
| 2022-07-05 | 42.96 | $47.97 | — |
| 2022-07-01 | 45.72 | $48.54 | — |
| 2022-06-30 | 43.03 | $48.10 | — |
| 2022-06-29 | 43.50 | $48.20 | — |
| 2022-06-28 | 43.54 | $48.21 | — |
| 2022-06-27 | 45.45 | $48.64 | — |
| 2022-06-24 | 45.13 | $48.58 | — |
| 2022-06-23 | 39.05 | $47.50 | — |
| 2022-06-22 | 37.83 | $47.30 | — |
| 2022-06-21 | 37.90 | $47.32 | — |
| 2022-06-17 | 31.43 | $46.27 | — |
| 2022-06-16 | 31.94 | $46.44 | — |
| 2022-06-15 | 35.57 | $47.56 | — |
| 2022-06-14 | 34.88 | $47.45 | — |
| 2022-06-13 | 36.36 | $47.89 | — |
| 2022-06-10 | 41.67 | $49.28 | — |
| 2022-06-09 | 45.58 | $50.14 | — |
| 2022-06-08 | 50.51 | $51.08 | — |
| 2022-06-07 | 54.05 | $51.68 | — |
| 2022-06-06 | 51.17 | $51.15 | — |
| 2022-06-03 | 51.01 | $51.12 | — |
| 2022-06-02 | 53.29 | $51.52 | — |
| 2022-06-01 | 50.62 | $51.01 | — |
| 2022-05-31 | 52.34 | $51.32 | — |
| 2022-05-27 | 54.27 | $51.66 | — |
| 2022-05-26 | 50.39 | $50.90 | — |
| 2022-05-25 | 47.61 | $50.40 | — |
| 2022-05-24 | 46.12 | $50.14 | — |
| 2022-05-23 | 44.91 | $49.93 | — |
| 2022-05-20 | 40.72 | $49.23 | — |
| 2022-05-19 | 39.73 | $49.07 | — |
| 2022-05-18 | 40.87 | $49.35 | — |
| 2022-05-17 | 47.60 | $50.80 | — |
| 2022-05-16 | 43.32 | $50.10 | — |
| 2022-05-13 | 42.29 | $49.94 | — |
| 2022-05-12 | 37.75 | $49.26 | — |
| 2022-05-11 | 37.34 | $49.20 | — |
| 2022-05-10 | 38.64 | $49.52 | — |
| 2022-05-09 | 39.04 | $49.62 | — |
| 2022-05-06 | 43.68 | $50.69 | — |
| 2022-05-05 | 43.56 | $50.67 | — |
| 2022-05-04 | 49.18 | $51.81 | — |
| 2022-05-03 | 41.72 | $50.62 | — |
| 2022-05-02 | 39.52 | $50.31 | — |
| 2022-04-29 | 39.66 | $50.34 | — |
| 2022-04-28 | 47.45 | $51.83 | — |
| 2022-04-27 | 42.40 | $51.13 | — |
| 2022-04-26 | 40.38 | $50.87 | — |
| 2022-04-25 | 45.58 | $51.76 | — |
| 2022-04-22 | 44.90 | $51.67 | — |
| 2022-04-21 | 53.38 | $52.87 | — |
| 2022-04-20 | 58.16 | $53.42 | — |
| 2022-04-19 | 55.03 | $52.97 | — |
| 2022-04-18 | 51.42 | $52.50 | — |
| 2022-04-14 | 52.44 | $52.62 | — |
| 2022-04-13 | 54.67 | $52.88 | — |
| 2022-04-12 | 52.76 | $52.62 | — |
| 2022-04-11 | 54.01 | $52.77 | — |
| 2022-04-08 | 59.44 | $53.38 | — |
| 2022-04-07 | 58.13 | $53.18 | — |
| 2022-04-06 | 56.10 | $52.88 | — |
| 2022-04-05 | 55.35 | $52.77 | — |
| 2022-04-04 | 57.21 | $52.99 | — |
| 2022-04-01 | 57.03 | $52.96 | — |
| 2022-03-31 | 55.68 | $52.74 | — |
| 2022-03-30 | 61.24 | $53.41 | — |
| 2022-03-29 | 61.94 | $53.49 | — |
| 2022-03-28 | 59.87 | $53.11 | — |
| 2022-03-25 | 59.48 | $53.04 | — |
| 2022-03-24 | 57.24 | $52.64 | — |
| 2022-03-23 | 54.30 | $52.15 | — |
| 2022-03-22 | 57.68 | $52.59 | — |
| 2022-03-21 | 56.46 | $52.38 | — |
| 2022-03-18 | 55.46 | $52.21 | — |
| 2022-03-17 | 54.53 | $52.05 | — |
| 2022-03-16 | 50.82 | $51.44 | — |
| 2022-03-15 | 48.93 | $51.15 | — |
| 2022-03-14 | 44.09 | $50.46 | — |
| 2022-03-11 | 43.87 | $50.43 | — |
| 2022-03-10 | 46.23 | $50.84 | — |
| 2022-03-09 | 46.81 | $50.94 | — |
| 2022-03-08 | 41.64 | $50.20 | — |
| 2022-03-07 | 45.32 | $50.85 | — |
| 2022-03-04 | 50.98 | $51.71 | — |
| 2022-03-03 | 50.44 | $51.63 | — |
| 2022-03-02 | 49.91 | $51.55 | — |
| 2022-03-01 | 43.66 | $50.68 | — |
| 2022-02-28 | 47.06 | $51.21 | — |
| 2022-02-25 | 47.52 | $51.28 | — |
| 2022-02-24 | 36.78 | $50.01 | — |
| 2022-02-23 | 36.00 | $49.93 | — |
| 2022-02-22 | 39.30 | $50.50 | — |
| 2022-02-18 | 41.18 | $50.80 | — |
| 2022-02-17 | 42.61 | $51.02 | — |
| 2022-02-16 | 46.34 | $51.56 | — |
| 2022-02-15 | 45.59 | $51.47 | — |
| 2022-02-14 | 42.06 | $51.06 | — |
| 2022-02-11 | 44.39 | $51.41 | — |
| 2022-02-10 | 47.62 | $51.86 | — |
| 2022-02-09 | 54.40 | $52.67 | — |
| 2022-02-08 | 50.70 | $52.22 | — |
| 2022-02-07 | 47.65 | $51.88 | — |
| 2022-02-04 | 48.06 | $51.93 | — |
| 2022-02-03 | 49.45 | $52.10 | — |
| 2022-02-02 | 54.48 | $52.67 | — |
| 2022-02-01 | 50.36 | $52.18 | — |
| 2022-01-31 | 48.08 | $51.93 | — |
| 2022-01-28 | 44.19 | $51.53 | — |
| 2022-01-27 | 35.46 | $50.77 | — |
| 2022-01-26 | 35.60 | $50.79 | — |
| 2022-01-25 | 37.12 | $51.01 | — |
| 2022-01-24 | 38.18 | $51.16 | — |
| 2022-01-21 | 37.95 | $51.14 | — |
| 2022-01-20 | 41.14 | $51.59 | — |
| 2022-01-19 | 44.28 | $51.99 | — |
| 2022-01-18 | 46.92 | $52.30 | — |
| 2022-01-14 | 52.90 | $52.92 | — |
| 2022-01-13 | 52.81 | $52.91 | — |
| 2022-01-12 | 55.82 | $53.20 | — |
| 2022-01-11 | 54.55 | $53.05 | — |
| 2022-01-10 | 52.19 | $52.78 | — |
| 2022-01-07 | 52.77 | $52.84 | — |
| 2022-01-06 | 52.52 | $52.81 | — |
| 2022-01-05 | 52.44 | $52.80 | — |
| 2022-01-04 | 56.10 | $53.21 | — |
| 2022-01-03 | 53.86 | $52.91 | — |
| 2021-12-31 | 54.13 | $52.94 | — |
| 2021-12-30 | 53.77 | $52.89 | — |
| 2021-12-29 | 54.74 | $53.01 | — |
| 2021-12-28 | 53.48 | $52.82 | — |
| 2021-12-27 | 52.82 | $52.72 | — |
| 2021-12-23 | 48.61 | $52.11 | — |
| 2021-12-22 | 46.60 | $51.84 | — |
| 2021-12-21 | 43.25 | $51.41 | — |
| 2021-12-20 | 38.84 | $50.89 | — |
| 2021-12-17 | 41.24 | $51.30 | — |
| 2021-12-16 | 45.91 | $52.01 | — |
| 2021-12-15 | 44.73 | $51.87 | — |
| 2021-12-14 | 54.80 | $53.12 | — |
| 2021-12-13 | 57.04 | $53.35 | — |
| 2021-12-10 | 59.25 | $53.57 | — |
| 2021-12-09 | 56.41 | $53.18 | — |
| 2021-12-08 | 58.08 | $53.35 | — |
| 2021-12-07 | 58.18 | $53.36 | — |
| 2021-12-06 | 54.44 | $52.84 | — |
| 2021-12-03 | 48.75 | $52.16 | — |
| 2021-12-02 | 49.18 | $52.21 | — |
| 2021-12-01 | 40.76 | $51.36 | — |
| 2021-11-30 | 42.57 | $51.59 | — |
| 2021-11-29 | 52.99 | $52.66 | — |
| 2021-11-26 | 48.27 | $52.24 | — |
| 2021-11-24 | 64.36 | $53.34 | — |
| 2021-11-23 | 64.25 | $53.33 | — |
| 2021-11-22 | 60.46 | $52.98 | — |
| 2021-11-19 | 58.67 | $52.83 | — |
| 2021-11-18 | 63.00 | $53.07 | — |
| 2021-11-17 | 63.56 | $53.10 | — |
| 2021-11-16 | 65.95 | $53.23 | — |
| 2021-11-15 | 65.57 | $53.19 | — |
| 2021-11-12 | 65.11 | $53.14 | — |
| 2021-11-11 | 63.53 | $52.97 | — |
| 2021-11-10 | 65.35 | $53.08 | — |
| 2021-11-09 | 66.84 | $53.17 | — |
| 2021-11-08 | 66.44 | $53.12 | — |
| 2021-11-05 | 66.75 | $53.14 | — |
| 2021-11-04 | 65.53 | $52.98 | — |
| 2021-11-03 | 66.69 | $53.06 | — |
| 2021-11-02 | 64.84 | $52.81 | — |
| 2021-11-01 | 63.77 | $52.67 | — |
| 2021-10-29 | 63.24 | $52.60 | — |
| 2021-10-28 | 63.49 | $52.62 | — |
| 2021-10-27 | 60.50 | $52.22 | — |
| 2021-10-26 | 65.34 | $52.60 | — |
| 2021-10-25 | 64.99 | $52.55 | — |
| 2021-10-22 | 64.99 | $52.55 | — |
| 2021-10-21 | 63.52 | $52.33 | — |
| 2021-10-20 | 63.33 | $52.30 | — |
| 2021-10-19 | 60.68 | $51.91 | — |
| 2021-10-18 | 57.23 | $51.45 | — |
| 2021-10-15 | 59.16 | $51.63 | — |
| 2021-10-14 | 56.86 | $51.33 | — |
| 2021-10-13 | 49.97 | $50.56 | — |
| 2021-10-12 | 48.13 | $50.38 | — |
| 2021-10-11 | 48.70 | $50.44 | — |
| 2021-10-08 | 51.79 | $50.76 | — |
| 2021-10-07 | 51.79 | $50.76 | — |
| 2021-10-06 | 48.57 | $50.41 | — |
| 2021-10-05 | 46.53 | $50.20 | — |
| 2021-10-04 | 42.95 | $49.85 | — |
| 2021-10-01 | 44.57 | $50.05 | — |
| 2021-09-30 | 39.37 | $49.57 | — |
| 2021-09-29 | 44.03 | $50.14 | — |
| 2021-09-28 | 41.25 | $49.90 | — |
| 2021-09-27 | 47.63 | $50.58 | — |
| 2021-09-24 | 48.04 | $50.62 | — |
| 2021-09-23 | 47.50 | $50.57 | — |
| 2021-09-22 | 42.34 | $50.12 | — |
| 2021-09-21 | 37.55 | $49.75 | — |
| 2021-09-20 | 37.79 | $49.78 | — |
| 2021-09-17 | 43.26 | $50.40 | — |
| 2021-09-16 | 46.68 | $50.73 | — |
| 2021-09-15 | 48.79 | $50.92 | — |
| 2021-09-14 | 45.60 | $50.66 | — |
| 2021-09-13 | 49.93 | $51.04 | — |
| 2021-09-10 | 46.23 | $50.75 | — |
| 2021-09-09 | 49.33 | $51.01 | — |
| 2021-09-08 | 53.11 | $51.30 | — |
| 2021-09-07 | 52.03 | $51.21 | — |
| 2021-09-03 | 58.44 | $51.66 | — |
| 2021-09-02 | 60.17 | $51.77 | — |
| 2021-09-01 | 56.63 | $51.45 | — |
| 2021-08-31 | 57.39 | $51.50 | — |
| 2021-08-30 | 57.68 | $51.52 | — |
| 2021-08-27 | 57.06 | $51.46 | — |
| 2021-08-26 | 53.71 | $51.15 | — |
| 2021-08-25 | 56.83 | $51.38 | — |
| 2021-08-24 | 56.31 | $51.33 | — |
| 2021-08-23 | 57.23 | $51.40 | — |
| 2021-08-20 | 55.44 | $51.22 | — |
| 2021-08-19 | 52.17 | $50.91 | — |
| 2021-08-18 | 52.06 | $50.90 | — |
| 2021-08-17 | 58.88 | $51.44 | — |
| 2021-08-16 | 61.13 | $51.60 | — |
| 2021-08-13 | 59.18 | $51.39 | — |
| 2021-08-12 | 58.33 | $51.30 | — |
| 2021-08-11 | 57.87 | $51.25 | — |
| 2021-08-10 | 54.61 | $50.91 | — |
| 2021-08-09 | 52.78 | $50.73 | — |
| 2021-08-06 | 54.40 | $50.87 | — |
| 2021-08-05 | 53.23 | $50.75 | — |
| 2021-08-04 | 50.51 | $50.48 | — |
| 2021-08-03 | 55.64 | $50.93 | — |
| 2021-08-02 | 51.13 | $50.50 | — |
| 2021-07-30 | 52.67 | $50.63 | — |
| 2021-07-29 | 53.97 | $50.74 | — |
| 2021-07-28 | 51.48 | $50.50 | — |
| 2021-07-27 | 52.95 | $50.63 | — |
| 2021-07-26 | 52.76 | $50.61 | — |
| 2021-07-23 | 52.18 | $50.55 | — |
| 2021-07-22 | 48.63 | $50.19 | — |
| 2021-07-21 | 49.21 | $50.25 | — |
| 2021-07-20 | 46.17 | $49.95 | — |
| 2021-07-19 | 39.52 | $49.37 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.40
2026-07-17
Close Price
$64.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -23.40 | $64.06 | — |
| 2026-07-16 | 0.00 | $64.50 | — |
| 2026-07-15 | -17.44 | $64.12 | — |
| 2026-07-14 | -24.10 | $63.99 | — |
| 2026-07-13 | -10.26 | $64.26 | — |
| 2026-07-10 | 0.00 | $64.46 | — |
| 2026-07-09 | -8.26 | $64.18 | — |
| 2026-07-08 | -19.57 | $63.92 | — |
| 2026-07-07 | 0.00 | $64.37 | — |
| 2026-07-06 | -1.33 | $64.29 | — |
| 2026-07-02 | 0.00 | $64.32 | — |
| 2026-07-01 | -3.13 | $63.93 | — |
| 2026-06-30 | 0.00 | $63.99 | — |
| 2026-06-29 | 0.00 | $63.97 | — |
| 2026-06-26 | 0.00 | $63.47 | — |
| 2026-06-25 | -12.59 | $63.25 | — |
| 2026-06-24 | -37.04 | $62.92 | — |
| 2026-06-23 | -59.26 | $62.62 | — |
| 2026-06-22 | -52.59 | $62.71 | — |
| 2026-06-18 | -45.19 | $62.81 | — |
| 2026-06-17 | -67.41 | $62.51 | — |
| 2026-06-16 | -15.63 | $63.17 | — |
| 2026-06-15 | 0.00 | $63.42 | — |
| 2026-06-12 | 0.00 | $63.17 | — |
| 2026-06-11 | -18.70 | $62.82 | — |
| 2026-06-10 | -78.40 | $62.07 | — |
| 2026-06-09 | -33.33 | $62.62 | — |
| 2026-06-08 | -53.29 | $62.24 | — |
| 2026-06-05 | -41.28 | $62.34 | — |
| 2026-06-04 | 0.00 | $63.05 | — |
| 2026-06-03 | -13.38 | $62.69 | — |
| 2026-06-02 | 0.00 | $62.90 | — |
| 2026-06-01 | -18.39 | $62.52 | — |
| 2026-05-29 | 0.00 | $62.84 | — |
| 2026-05-28 | 0.00 | $62.83 | — |
| 2026-05-27 | -0.48 | $62.71 | — |
| 2026-05-26 | -1.90 | $62.68 | — |
| 2026-05-22 | 0.00 | $62.72 | — |
| 2026-05-21 | -1.12 | $62.38 | — |
| 2026-05-20 | -12.92 | $62.17 | — |
| 2026-05-19 | -32.58 | $61.82 | — |
| 2026-05-18 | -16.50 | $62.07 | — |
| 2026-05-15 | -26.00 | $61.88 | — |
| 2026-05-14 | 0.00 | $62.40 | — |
| 2026-05-13 | -6.67 | $61.80 | — |
| 2026-05-12 | -9.33 | $61.76 | — |
| 2026-05-11 | -24.67 | $61.53 | — |
| 2026-05-08 | -38.00 | $61.33 | — |
| 2026-05-07 | -27.72 | $61.39 | — |
| 2026-05-06 | 0.00 | $61.90 | — |
| 2026-05-05 | -8.84 | $61.37 | — |
| 2026-05-04 | -14.08 | $61.10 | — |
| 2026-05-01 | -2.05 | $61.44 | — |
| 2026-04-30 | 0.00 | $61.50 | — |
| 2026-04-29 | -18.02 | $60.62 | — |
| 2026-04-28 | -16.38 | $60.65 | — |
| 2026-04-27 | -12.75 | $60.62 | — |
| 2026-04-24 | -7.25 | $60.84 | — |
| 2026-04-23 | -3.50 | $60.99 | — |
| 2026-04-22 | -11.00 | $60.69 | — |
| 2026-04-21 | -18.25 | $60.40 | — |
| 2026-04-20 | -4.50 | $60.95 | — |
| 2026-04-17 | 0.00 | $61.13 | — |
| 2026-04-16 | 0.00 | $60.62 | — |
| 2026-04-15 | -2.58 | $60.53 | — |
| 2026-04-14 | 0.00 | $60.62 | — |
| 2026-04-13 | 0.00 | $60.45 | — |
| 2026-04-10 | -7.86 | $60.06 | — |
| 2026-04-09 | 0.00 | $60.31 | — |
| 2026-04-08 | -6.45 | $60.03 | — |
| 2026-04-07 | -54.60 | $58.66 | — |
| 2026-04-06 | -59.32 | $58.57 | — |
| 2026-04-02 | -66.10 | $58.33 | — |
| 2026-04-01 | -69.85 | $58.30 | — |
| 2026-03-31 | -76.17 | $58.20 | — |
| 2026-03-30 | -100.00 | $57.13 | — |
| 2026-03-27 | -100.00 | $57.19 | — |
| 2026-03-26 | -98.46 | $57.79 | — |
| 2026-03-25 | -83.08 | $58.49 | — |
| 2026-03-24 | -88.79 | $58.23 | — |
| 2026-03-23 | -88.79 | $58.23 | — |
| 2026-03-20 | -100.00 | $57.72 | — |
| 2026-03-19 | -100.00 | $58.52 | — |
| 2026-03-18 | -100.00 | $58.57 | — |
| 2026-03-17 | -87.89 | $59.73 | — |
| 2026-03-16 | -83.74 | $59.85 | — |
| 2026-03-13 | -100.00 | $59.38 | — |
| 2026-03-12 | -100.00 | $59.53 | — |
| 2026-03-11 | -100.00 | $60.23 | — |
| 2026-03-10 | -95.16 | $60.50 | — |
| 2026-03-09 | -86.02 | $60.67 | — |
| 2026-03-06 | -100.00 | $60.41 | — |
| 2026-03-05 | -70.00 | $61.01 | — |
| 2026-03-04 | -36.11 | $61.62 | — |
| 2026-03-03 | -46.11 | $61.44 | — |
| 2026-03-02 | -5.56 | $62.17 | — |
| 2026-02-27 | 0.00 | $62.27 | — |
| 2026-02-26 | -6.18 | $62.08 | — |
| 2026-02-25 | 0.00 | $62.19 | — |
| 2026-02-24 | -9.04 | $61.92 | — |
| 2026-02-23 | -18.67 | $61.76 | — |
| 2026-02-20 | 0.00 | $62.07 | — |
| 2026-02-19 | -13.54 | $61.77 | — |
| 2026-02-18 | -7.29 | $61.89 | — |
| 2026-02-17 | -8.30 | $61.83 | — |
| 2026-02-13 | -9.13 | $61.81 | — |
| 2026-02-12 | -18.67 | $61.58 | — |
| 2026-02-11 | 0.00 | $62.03 | — |
| 2026-02-10 | 0.00 | $61.75 | — |
| 2026-02-09 | 0.00 | $61.75 | — |
| 2026-02-06 | 0.00 | $61.54 | — |
| 2026-02-05 | -33.59 | $60.47 | — |
| 2026-02-04 | 0.00 | $60.90 | — |
| 2026-02-03 | -23.77 | $60.55 | — |
| 2026-02-02 | -16.39 | $60.64 | — |
| 2026-01-30 | -32.00 | $60.44 | — |
| 2026-01-29 | -26.22 | $60.41 | — |
| 2026-01-28 | -18.29 | $60.54 | — |
| 2026-01-27 | 0.00 | $60.84 | — |
| 2026-01-26 | -17.39 | $60.53 | — |
| 2026-01-23 | -36.65 | $60.22 | — |
| 2026-01-22 | -43.48 | $60.11 | — |
| 2026-01-21 | -40.37 | $60.16 | — |
| 2026-01-20 | -63.64 | $59.62 | — |
| 2026-01-16 | 0.00 | $60.81 | — |
| 2026-01-15 | 0.00 | $60.67 | — |
| 2026-01-14 | -4.25 | $60.45 | — |
| 2026-01-13 | -55.95 | $60.42 | — |
| 2026-01-12 | -53.30 | $60.54 | — |
| 2026-01-09 | -60.56 | $60.38 | — |
| 2026-01-08 | -71.03 | $59.86 | — |
| 2026-01-07 | -74.25 | $59.70 | — |
| 2026-01-06 | -64.39 | $60.19 | — |
| 2026-01-05 | -72.23 | $59.80 | — |
| 2026-01-02 | -76.46 | $59.59 | — |
| 2025-12-31 | -84.31 | $59.20 | — |
| 2025-12-30 | -76.06 | $59.61 | — |
| 2025-12-29 | -75.45 | $59.64 | — |
| 2025-12-26 | -73.55 | $59.74 | — |
| 2025-12-24 | -73.75 | $59.73 | — |
| 2025-12-23 | -78.36 | $59.50 | — |
| 2025-12-22 | -81.56 | $59.34 | — |
| 2025-12-19 | -89.58 | $58.94 | — |
| 2025-12-18 | -94.79 | $58.68 | — |
| 2025-12-17 | -100.00 | $58.42 | — |
| 2025-12-16 | -100.00 | $58.79 | — |
| 2025-12-15 | -17.18 | $62.96 | — |
| 2025-12-12 | -19.47 | $62.90 | — |
| 2025-12-11 | -0.76 | $63.39 | — |
| 2025-12-10 | -12.98 | $63.07 | — |
| 2025-12-09 | -32.44 | $62.56 | — |
| 2025-12-08 | -26.72 | $62.71 | — |
| 2025-12-05 | -19.85 | $62.89 | — |
| 2025-12-04 | -18.32 | $62.93 | — |
| 2025-12-03 | -19.47 | $62.90 | — |
| 2025-12-02 | -30.92 | $62.60 | — |
| 2025-12-01 | -30.15 | $62.62 | — |
| 2025-11-28 | 0.00 | $63.41 | — |
| 2025-11-26 | 0.00 | $63.06 | — |
| 2025-11-25 | -5.82 | $62.57 | — |
| 2025-11-24 | -54.46 | $61.81 | — |
| 2025-11-21 | -79.59 | $61.29 | — |
| 2025-11-20 | -100.00 | $60.79 | — |
| 2025-11-19 | -93.81 | $61.42 | — |
| 2025-11-18 | -98.45 | $61.33 | — |
| 2025-11-17 | -87.63 | $61.54 | — |
| 2025-11-14 | -66.49 | $61.95 | — |
| 2025-11-13 | -65.46 | $61.97 | — |
| 2025-11-12 | -28.87 | $62.68 | — |
| 2025-11-11 | -36.08 | $62.54 | — |
| 2025-11-10 | -57.22 | $62.13 | — |
| 2025-11-07 | -81.96 | $61.65 | — |
| 2025-11-06 | -87.78 | $61.30 | — |
| 2025-11-05 | -75.57 | $61.57 | — |
| 2025-11-04 | -86.43 | $61.33 | — |
| 2025-11-03 | -76.02 | $61.56 | — |
| 2025-10-31 | -63.80 | $61.83 | — |
| 2025-10-30 | -52.49 | $62.08 | — |
| 2025-10-29 | -27.15 | $62.64 | — |
| 2025-10-28 | -9.50 | $63.03 | — |
| 2025-10-27 | 0.00 | $63.24 | — |
| 2025-10-24 | 0.00 | $62.83 | — |
| 2025-10-23 | -3.18 | $62.55 | — |
| 2025-10-22 | -19.75 | $62.29 | — |
| 2025-10-21 | -9.55 | $62.45 | — |
| 2025-10-20 | -12.74 | $62.40 | — |
| 2025-10-17 | -45.22 | $61.89 | — |
| 2025-10-16 | -55.41 | $61.73 | — |
| 2025-10-15 | -29.30 | $62.14 | — |
| 2025-10-14 | -38.22 | $62.00 | — |
| 2025-10-13 | -50.32 | $61.81 | — |
| 2025-10-10 | -100.00 | $61.03 | — |
| 2025-10-09 | -24.63 | $62.27 | — |
| 2025-10-08 | 0.00 | $62.60 | — |
| 2025-10-07 | -7.58 | $62.48 | — |
| 2025-10-06 | 0.00 | $62.58 | — |
| 2025-10-03 | 0.00 | $62.48 | — |
| 2025-10-02 | -4.52 | $62.23 | — |
| 2025-10-01 | 0.00 | $62.30 | — |
| 2025-09-30 | 0.00 | $62.03 | — |
| 2025-09-29 | -11.19 | $61.70 | — |
| 2025-09-26 | -15.67 | $61.64 | — |
| 2025-09-25 | -44.03 | $61.26 | — |
| 2025-09-24 | -7.46 | $61.75 | — |
| 2025-09-23 | 0.00 | $61.85 | — |
| 2025-09-22 | 0.00 | $61.82 | — |
| 2025-09-19 | -3.85 | $61.74 | — |
| 2025-09-18 | -14.48 | $61.58 | — |
| 2025-09-17 | -22.07 | $61.47 | — |
| 2025-09-16 | -11.72 | $61.62 | — |
| 2025-09-15 | -8.97 | $61.66 | — |
| 2025-09-12 | -13.79 | $61.59 | — |
| 2025-09-11 | 0.00 | $61.79 | — |
| 2025-09-10 | 0.00 | $61.31 | — |
| 2025-09-09 | -34.92 | $60.75 | — |
| 2025-09-08 | -17.12 | $60.78 | — |
| 2025-09-05 | -10.81 | $60.85 | — |
| 2025-09-04 | -14.52 | $60.79 | — |
| 2025-09-03 | -37.10 | $60.51 | — |
| 2025-09-02 | -29.03 | $60.61 | — |
| 2025-08-29 | -10.48 | $60.84 | — |
| 2025-08-28 | 0.00 | $60.97 | — |
| 2025-08-27 | -2.53 | $60.87 | — |
| 2025-08-26 | -10.76 | $60.74 | — |
| 2025-08-25 | -26.58 | $60.49 | — |
| 2025-08-22 | 0.00 | $60.91 | — |
| 2025-08-21 | -30.82 | $60.34 | — |
| 2025-08-20 | -21.92 | $60.47 | — |
| 2025-08-19 | -29.45 | $60.36 | — |
| 2025-08-18 | -26.03 | $60.41 | — |
| 2025-08-15 | -22.60 | $60.46 | — |
| 2025-08-14 | -12.33 | $60.61 | — |
| 2025-08-13 | -10.96 | $60.63 | — |
| 2025-08-12 | -23.29 | $60.45 | — |
| 2025-08-11 | -63.70 | $59.86 | — |
| 2025-08-08 | -54.11 | $60.00 | — |
| 2025-08-07 | -72.60 | $59.73 | — |
| 2025-08-06 | -69.18 | $59.78 | — |
| 2025-08-05 | -69.18 | $59.78 | — |
| 2025-08-04 | -47.95 | $60.09 | — |
| 2025-08-01 | -100.00 | $59.33 | — |
| 2025-07-31 | -68.35 | $59.84 | — |
| 2025-07-30 | -35.97 | $60.29 | — |
| 2025-07-29 | -22.60 | $60.46 | — |
| 2025-07-28 | -17.47 | $60.50 | — |
| 2025-07-25 | 0.00 | $60.79 | — |
| 2025-07-24 | 0.00 | $60.52 | — |
| 2025-07-23 | 0.00 | $60.51 | — |
| 2025-07-22 | 0.00 | $60.04 | — |
| 2025-07-21 | -7.77 | $59.81 | — |
| 2025-07-18 | -7.50 | $59.78 | — |
| 2025-07-17 | -5.83 | $59.82 | — |
| 2025-07-16 | -12.50 | $59.66 | — |
| 2025-07-15 | -23.33 | $59.40 | — |
| 2025-07-14 | -2.50 | $59.90 | — |
| 2025-07-11 | -8.75 | $59.75 | — |
| 2025-07-10 | 0.00 | $59.96 | — |
| 2025-07-09 | -4.87 | $59.71 | — |
| 2025-07-08 | -16.81 | $59.44 | — |
| 2025-07-07 | -15.04 | $59.48 | — |
| 2025-07-03 | 0.00 | $59.82 | — |
| 2025-07-02 | 0.00 | $59.44 | — |
| 2025-07-01 | 0.00 | $59.33 | — |
| 2025-06-30 | 0.00 | $59.13 | — |
| 2025-06-27 | 0.00 | $58.76 | — |
| 2025-06-26 | 0.00 | $58.62 | — |
| 2025-06-25 | -8.39 | $58.19 | — |
| 2025-06-24 | -19.58 | $58.03 | — |
| 2025-06-23 | -13.59 | $58.03 | — |
| 2025-06-20 | -36.41 | $57.56 | — |
| 2025-06-18 | -34.95 | $57.59 | — |
| 2025-06-17 | -33.98 | $57.61 | — |
| 2025-06-16 | -11.65 | $58.07 | — |
| 2025-06-13 | -21.84 | $57.86 | — |
| 2025-06-12 | 0.00 | $58.31 | — |
| 2025-06-11 | -4.74 | $57.98 | — |
| 2025-06-10 | 0.00 | $58.07 | — |
| 2025-06-09 | -1.08 | $58.00 | — |
| 2025-06-06 | 0.00 | $58.02 | — |
| 2025-06-05 | -2.07 | $57.70 | — |
| 2025-06-04 | 0.00 | $57.75 | — |
| 2025-06-03 | 0.00 | $57.75 | — |
| 2025-06-02 | 0.00 | $57.50 | — |
| 2025-05-30 | -5.86 | $57.28 | — |
| 2025-05-29 | -12.40 | $57.11 | — |
| 2025-05-28 | -20.54 | $56.88 | — |
| 2025-05-27 | -8.93 | $57.16 | — |
| 2025-05-23 | -38.03 | $56.25 | — |
| 2025-05-22 | -32.00 | $56.37 | — |
| 2025-05-21 | -26.65 | $56.52 | — |
| 2025-05-20 | -1.47 | $57.35 | — |
| 2025-05-19 | 0.00 | $57.41 | — |
| 2025-05-16 | 0.00 | $57.16 | — |
| 2025-05-15 | 0.00 | $56.82 | — |
| 2025-05-14 | -8.13 | $56.17 | — |
| 2025-05-13 | -2.86 | $56.41 | — |
| 2025-05-12 | 0.00 | $56.54 | — |
| 2025-05-09 | -12.30 | $55.34 | — |
| 2025-05-08 | -9.16 | $55.46 | — |
| 2025-05-07 | -12.04 | $55.35 | — |
| 2025-05-06 | -11.76 | $55.19 | — |
| 2025-05-05 | -4.55 | $55.57 | — |
| 2025-05-02 | 0.00 | $55.81 | — |
| 2025-05-01 | 0.00 | $54.99 | — |
| 2025-04-30 | -25.39 | $54.83 | — |
| 2025-04-29 | -29.22 | $54.61 | — |
| 2025-04-28 | -33.57 | $54.36 | — |
| 2025-04-25 | -37.04 | $54.16 | — |
| 2025-04-24 | -38.61 | $54.07 | — |
| 2025-04-23 | -51.30 | $53.34 | — |
| 2025-04-22 | -61.67 | $52.79 | — |
| 2025-04-21 | -75.63 | $51.99 | — |
| 2025-04-17 | -59.83 | $52.93 | — |
| 2025-04-16 | -59.83 | $52.93 | — |
| 2025-04-15 | -48.40 | $53.61 | — |
| 2025-04-14 | -45.21 | $53.80 | — |
| 2025-04-11 | -53.78 | $53.29 | — |
| 2025-04-10 | -66.72 | $52.52 | — |
| 2025-04-09 | -43.70 | $53.89 | — |
| 2025-04-08 | -100.00 | $50.54 | — |
| 2025-04-07 | -100.00 | $51.05 | — |
| 2025-04-04 | -100.00 | $51.43 | — |
| 2025-04-03 | -100.00 | $54.47 | — |
| 2025-04-02 | -31.36 | $56.29 | — |
| 2025-04-01 | -44.81 | $56.11 | — |
| 2025-03-31 | -48.13 | $56.03 | — |
| 2025-03-28 | -70.96 | $55.57 | — |
| 2025-03-27 | -54.10 | $56.18 | — |
| 2025-03-26 | -51.15 | $56.27 | — |
| 2025-03-25 | -46.56 | $56.41 | — |
| 2025-03-24 | -43.93 | $56.49 | — |
| 2025-03-21 | -63.93 | $55.88 | — |
| 2025-03-20 | -59.67 | $56.01 | — |
| 2025-03-19 | -59.88 | $56.16 | — |
| 2025-03-18 | -70.86 | $55.80 | — |
| 2025-03-17 | -62.86 | $56.08 | — |
| 2025-03-14 | -78.86 | $55.52 | — |
| 2025-03-13 | -100.00 | $54.78 | — |
| 2025-03-12 | -100.00 | $55.24 | — |
| 2025-03-11 | -100.00 | $55.58 | — |
| 2025-03-10 | -100.00 | $56.14 | — |
| 2025-03-07 | -75.58 | $56.98 | — |
| 2025-03-06 | -100.00 | $56.56 | — |
| 2025-03-05 | -65.27 | $57.19 | — |
| 2025-03-04 | -100.00 | $56.61 | — |
| 2025-03-03 | -65.00 | $57.50 | — |
| 2025-02-28 | -37.50 | $57.83 | — |
| 2025-02-27 | -95.83 | $57.13 | — |
| 2025-02-26 | -67.46 | $57.43 | — |
| 2025-02-25 | -57.14 | $57.56 | — |
| 2025-02-24 | -59.52 | $57.53 | — |
| 2025-02-21 | -53.97 | $57.60 | — |
| 2025-02-20 | -4.76 | $58.22 | — |
| 2025-02-19 | 0.00 | $58.28 | — |
| 2025-02-18 | 0.00 | $58.05 | — |
| 2025-02-14 | -11.40 | $57.82 | — |
| 2025-02-13 | 0.00 | $58.04 | — |
| 2025-02-12 | -3.17 | $57.73 | — |
| 2025-02-11 | 0.00 | $57.80 | — |
| 2025-02-10 | -6.21 | $57.56 | — |
| 2025-02-07 | -12.54 | $57.34 | — |
| 2025-02-06 | 0.00 | $57.75 | — |
| 2025-02-05 | 0.00 | $57.65 | — |
| 2025-02-04 | -8.19 | $57.17 | — |
| 2025-02-03 | -11.26 | $57.08 | — |
| 2025-01-31 | -5.80 | $57.24 | — |
| 2025-01-30 | 0.00 | $57.41 | — |
| 2025-01-29 | -6.96 | $57.02 | — |
| 2025-01-28 | -4.03 | $57.10 | — |
| 2025-01-27 | -2.93 | $57.13 | — |
| 2025-01-24 | 0.00 | $57.21 | — |
| 2025-01-23 | 0.00 | $57.19 | — |
| 2025-01-22 | -1.79 | $56.68 | — |
| 2025-01-21 | 0.00 | $56.72 | — |
| 2025-01-17 | 0.00 | $56.11 | — |
| 2025-01-16 | -10.07 | $55.82 | — |
| 2025-01-15 | -75.55 | $55.59 | — |
| 2025-01-14 | -88.89 | $54.99 | — |
| 2025-01-13 | -95.42 | $54.69 | — |
| 2025-01-10 | -100.00 | $54.48 | — |
| 2025-01-08 | -86.09 | $55.14 | — |
| 2025-01-07 | -89.19 | $55.02 | — |
| 2025-01-06 | -86.38 | $55.20 | — |
| 2025-01-03 | -85.22 | $55.27 | — |
| 2025-01-02 | -93.58 | $54.85 | — |
| 2024-12-31 | -92.32 | $54.92 | — |
| 2024-12-30 | -92.72 | $54.91 | — |
| 2024-12-27 | -83.16 | $55.48 | — |
| 2024-12-26 | -77.32 | $55.82 | — |
| 2024-12-24 | -78.52 | $55.75 | — |
| 2024-12-23 | -86.25 | $55.30 | — |
| 2024-12-20 | -90.38 | $55.06 | — |
| 2024-12-19 | -100.00 | $54.50 | — |
| 2024-12-18 | -100.00 | $54.54 | — |
| 2024-12-17 | -100.00 | $55.97 | — |
| 2024-12-16 | -80.25 | $59.02 | — |
| 2024-12-13 | -71.84 | $59.07 | — |
| 2024-12-12 | -88.51 | $58.78 | — |
| 2024-12-11 | -75.86 | $59.00 | — |
| 2024-12-10 | -70.11 | $59.10 | — |
| 2024-12-09 | -58.05 | $59.31 | — |
| 2024-12-06 | -39.08 | $59.64 | — |
| 2024-12-05 | -35.06 | $59.71 | — |
| 2024-12-04 | -21.26 | $59.95 | — |
| 2024-12-03 | -19.02 | $59.97 | — |
| 2024-12-02 | -8.15 | $60.13 | — |
| 2024-11-29 | 0.00 | $60.32 | — |
| 2024-11-27 | -4.07 | $60.11 | — |
| 2024-11-26 | 0.00 | $60.20 | — |
| 2024-11-25 | -1.97 | $59.98 | — |
| 2024-11-22 | -15.76 | $59.70 | — |
| 2024-11-21 | -33.50 | $59.34 | — |
| 2024-11-20 | -59.61 | $58.81 | — |
| 2024-11-19 | -65.02 | $58.70 | — |
| 2024-11-18 | -58.13 | $58.84 | — |
| 2024-11-15 | -70.94 | $58.58 | — |
| 2024-11-14 | -45.81 | $59.09 | — |
| 2024-11-13 | -25.62 | $59.50 | — |
| 2024-11-12 | -24.63 | $59.52 | — |
| 2024-11-11 | -6.90 | $59.88 | — |
| 2024-11-08 | 0.00 | $60.02 | — |
| 2024-11-07 | -9.95 | $59.71 | — |
| 2024-11-06 | -18.85 | $59.54 | — |
| 2024-11-05 | -74.35 | $58.48 | — |
| 2024-11-04 | -100.00 | $57.99 | — |
| 2024-11-01 | -100.00 | $58.22 | — |
| 2024-10-31 | -100.00 | $58.29 | — |
| 2024-10-30 | -78.52 | $58.84 | — |
| 2024-10-29 | -77.78 | $58.85 | — |
| 2024-10-28 | -65.93 | $59.01 | — |
| 2024-10-25 | -79.26 | $58.83 | — |
| 2024-10-24 | -64.44 | $59.03 | — |
| 2024-10-23 | -47.41 | $59.26 | — |
| 2024-10-22 | -37.23 | $59.39 | — |
| 2024-10-21 | -29.20 | $59.50 | — |
| 2024-10-18 | 0.00 | $59.90 | — |
| 2024-10-17 | -4.72 | $59.74 | — |
| 2024-10-16 | -0.79 | $59.79 | — |
| 2024-10-15 | -18.13 | $59.47 | — |
| 2024-10-14 | 0.00 | $59.80 | — |
| 2024-10-11 | 0.00 | $59.35 | — |
| 2024-10-10 | -19.49 | $58.93 | — |
| 2024-10-09 | 0.00 | $59.16 | — |
| 2024-10-08 | -15.23 | $58.80 | — |
| 2024-10-07 | -30.19 | $58.55 | — |
| 2024-10-04 | -1.14 | $59.01 | — |
| 2024-10-03 | -16.03 | $58.65 | — |
| 2024-10-02 | -6.75 | $58.87 | — |
| 2024-10-01 | -8.02 | $58.84 | — |
| 2024-09-30 | 0.00 | $59.03 | — |
| 2024-09-27 | -1.42 | $58.74 | — |
| 2024-09-26 | -3.79 | $58.69 | — |
| 2024-09-25 | -11.37 | $58.53 | — |
| 2024-09-24 | -1.90 | $58.73 | — |
| 2024-09-23 | 0.00 | $58.77 | — |
| 2024-09-20 | -1.57 | $58.54 | — |
| 2024-09-19 | 0.00 | $58.57 | — |
| 2024-09-18 | -27.47 | $57.98 | — |
| 2024-09-17 | -6.59 | $58.36 | — |
| 2024-09-16 | 0.00 | $58.48 | — |
| 2024-09-13 | -6.75 | $58.18 | — |
| 2024-09-12 | -30.06 | $57.80 | — |
| 2024-09-11 | -38.89 | $57.52 | — |
| 2024-09-10 | -37.78 | $57.44 | — |
| 2024-09-09 | -35.07 | $57.28 | — |
| 2024-09-06 | -56.60 | $56.66 | — |
| 2024-09-05 | -35.84 | $57.24 | — |
| 2024-09-04 | -17.11 | $57.64 | — |
| 2024-09-03 | -18.68 | $57.58 | — |
| 2024-08-30 | 0.00 | $58.29 | — |
| 2024-08-29 | 0.00 | $57.84 | — |
| 2024-08-28 | -2.52 | $57.75 | — |
| 2024-08-27 | 0.00 | $57.84 | — |
| 2024-08-26 | 0.00 | $57.73 | — |
| 2024-08-23 | 0.00 | $57.70 | — |
| 2024-08-22 | -5.50 | $57.19 | — |
| 2024-08-21 | 0.00 | $57.36 | — |
| 2024-08-20 | -2.69 | $57.16 | — |
| 2024-08-19 | 0.00 | $57.24 | — |
| 2024-08-16 | 0.00 | $56.91 | — |
| 2024-08-15 | 0.00 | $56.85 | — |
| 2024-08-14 | -8.52 | $56.31 | — |
| 2024-08-13 | -20.63 | $56.04 | — |
| 2024-08-12 | -48.88 | $55.41 | — |
| 2024-08-09 | -44.84 | $55.50 | — |
| 2024-08-08 | -51.12 | $55.36 | — |
| 2024-08-07 | -90.13 | $54.49 | — |
| 2024-08-06 | -79.82 | $54.72 | — |
| 2024-08-05 | -100.00 | $54.27 | — |
| 2024-08-02 | -46.00 | $55.58 | — |
| 2024-08-01 | -14.50 | $56.21 | — |
| 2024-07-31 | 0.00 | $56.50 | — |
| 2024-07-30 | 0.00 | $56.15 | — |
| 2024-07-29 | -4.57 | $55.97 | — |
| 2024-07-26 | -4.06 | $55.98 | — |
| 2024-07-25 | -38.58 | $55.30 | — |
| 2024-07-24 | -46.19 | $55.15 | — |
| 2024-07-23 | -17.26 | $55.72 | — |
| 2024-07-22 | -17.26 | $55.72 | — |
| 2024-07-19 | -36.55 | $55.34 | — |
| 2024-07-18 | -22.84 | $55.61 | — |
| 2024-07-17 | -2.54 | $56.01 | — |
| 2024-07-16 | 0.00 | $56.06 | — |
| 2024-07-15 | 0.00 | $55.45 | — |
| 2024-07-12 | 0.00 | $55.37 | — |
| 2024-07-11 | 0.00 | $55.15 | — |
| 2024-07-10 | 0.00 | $54.99 | — |
| 2024-07-09 | -10.00 | $54.50 | — |
| 2024-07-08 | 0.00 | $54.57 | — |
| 2024-07-05 | -1.45 | $54.55 | — |
| 2024-07-03 | -26.09 | $54.38 | — |
| 2024-07-02 | -26.09 | $54.32 | — |
| 2024-07-01 | -47.00 | $54.09 | — |
| 2024-06-28 | -38.00 | $54.18 | — |
| 2024-06-27 | -28.37 | $54.16 | — |
| 2024-06-26 | -25.17 | $54.18 | — |
| 2024-06-25 | -16.56 | $54.31 | — |
| 2024-06-24 | 0.00 | $54.56 | — |
| 2024-06-21 | -3.52 | $54.42 | — |
| 2024-06-20 | 0.00 | $54.47 | — |
| 2024-06-18 | -4.38 | $54.36 | — |
| 2024-06-17 | -12.41 | $54.25 | — |
| 2024-06-14 | -41.43 | $53.87 | — |
| 2024-06-13 | -36.43 | $53.94 | — |
| 2024-06-12 | -35.66 | $53.97 | — |
| 2024-06-11 | -32.17 | $54.02 | — |
| 2024-06-10 | -30.07 | $54.05 | — |
| 2024-06-07 | -39.16 | $53.92 | — |
| 2024-06-06 | -37.76 | $53.94 | — |
| 2024-06-05 | -35.66 | $53.97 | — |
| 2024-06-04 | -58.74 | $53.64 | — |
| 2024-06-03 | -64.34 | $53.56 | — |
| 2024-05-31 | -39.66 | $53.79 | — |
| 2024-05-30 | -58.59 | $53.15 | — |
| 2024-05-29 | -58.61 | $53.05 | — |
| 2024-05-28 | -34.84 | $53.63 | — |
| 2024-05-24 | -20.90 | $53.97 | — |
| 2024-05-23 | -30.74 | $53.73 | — |
| 2024-05-22 | -7.38 | $54.30 | — |
| 2024-05-21 | -2.46 | $54.42 | — |
| 2024-05-20 | -6.15 | $54.33 | — |
| 2024-05-17 | -1.23 | $54.45 | — |
| 2024-05-16 | -2.68 | $54.41 | — |
| 2024-05-15 | 0.00 | $54.48 | — |
| 2024-05-14 | 0.00 | $54.00 | — |
| 2024-05-13 | -3.24 | $53.81 | — |
| 2024-05-10 | 0.00 | $53.88 | — |
| 2024-05-09 | 0.00 | $53.73 | — |
| 2024-05-08 | 0.00 | $53.36 | — |
| 2024-05-07 | 0.00 | $53.29 | — |
| 2024-05-06 | -28.88 | $53.05 | — |
| 2024-05-03 | -45.45 | $52.74 | — |
| 2024-05-02 | -73.80 | $52.21 | — |
| 2024-05-01 | -82.89 | $52.04 | — |
| 2024-04-30 | -73.26 | $52.22 | — |
| 2024-04-29 | -40.64 | $52.83 | — |
| 2024-04-26 | -57.60 | $52.64 | — |
| 2024-04-25 | -59.67 | $52.70 | — |
| 2024-04-24 | -56.79 | $52.77 | — |
| 2024-04-23 | -56.38 | $52.78 | — |
| 2024-04-22 | -78.19 | $52.25 | — |
| 2024-04-19 | -93.83 | $51.87 | — |
| 2024-04-18 | -100.00 | $51.72 | — |
| 2024-04-17 | -100.00 | $51.77 | — |
| 2024-04-16 | -100.00 | $51.87 | — |
| 2024-04-15 | -100.00 | $51.97 | — |
| 2024-04-12 | -100.00 | $52.34 | — |
| 2024-04-11 | -92.68 | $53.01 | — |
| 2024-04-10 | -95.94 | $52.97 | — |
| 2024-04-09 | -45.53 | $53.59 | — |
| 2024-04-08 | -53.66 | $53.49 | — |
| 2024-04-05 | -56.91 | $53.45 | — |
| 2024-04-04 | -93.50 | $53.00 | — |
| 2024-04-03 | -57.72 | $53.44 | — |
| 2024-04-02 | -41.38 | $53.55 | — |
| 2024-04-01 | -17.93 | $53.89 | — |
| 2024-03-28 | 0.00 | $54.15 | — |
| 2024-03-27 | 0.00 | $54.03 | — |
| 2024-03-26 | -38.98 | $53.31 | — |
| 2024-03-25 | -33.05 | $53.38 | — |
| 2024-03-22 | -15.50 | $53.57 | — |
| 2024-03-21 | 0.00 | $53.77 | — |
| 2024-03-20 | 0.00 | $53.60 | — |
| 2024-03-19 | -13.77 | $53.34 | — |
| 2024-03-18 | -30.63 | $53.04 | — |
| 2024-03-15 | -38.13 | $52.92 | — |
| 2024-03-14 | -25.00 | $53.13 | — |
| 2024-03-13 | -10.45 | $53.32 | — |
| 2024-03-12 | 0.00 | $53.53 | — |
| 2024-03-11 | 0.00 | $53.34 | — |
| 2024-03-08 | -4.21 | $53.20 | — |
| 2024-03-07 | 0.00 | $53.29 | — |
| 2024-03-06 | -3.76 | $52.94 | — |
| 2024-03-05 | -16.67 | $52.70 | — |
| 2024-03-04 | 0.00 | $53.01 | — |
| 2024-03-01 | 0.00 | $52.90 | — |
| 2024-02-29 | -0.65 | $52.68 | — |
| 2024-02-28 | -6.45 | $52.59 | — |
| 2024-02-27 | -6.45 | $52.59 | — |
| 2024-02-26 | -13.55 | $52.48 | — |
| 2024-02-23 | 0.00 | $52.69 | — |
| 2024-02-22 | 0.00 | $52.59 | — |
| 2024-02-21 | 0.00 | $52.15 | — |
| 2024-02-20 | -7.55 | $51.93 | — |
| 2024-02-16 | -6.60 | $51.94 | — |
| 2024-02-15 | 0.00 | $52.01 | — |
| 2024-02-14 | -19.13 | $51.52 | — |
| 2024-02-13 | -43.70 | $51.15 | — |
| 2024-02-12 | 0.00 | $51.74 | — |
| 2024-02-09 | 0.00 | $51.63 | — |
| 2024-02-08 | -4.84 | $51.57 | — |
| 2024-02-07 | 0.00 | $51.63 | — |
| 2024-02-06 | -5.79 | $51.53 | — |
| 2024-02-05 | -29.75 | $51.24 | — |
| 2024-02-02 | -5.79 | $51.53 | — |
| 2024-02-01 | 0.00 | $51.60 | — |
| 2024-01-31 | -36.44 | $51.14 | — |
| 2024-01-30 | 0.00 | $51.57 | — |
| 2024-01-29 | 0.00 | $51.45 | — |
| 2024-01-26 | -1.18 | $51.23 | — |
| 2024-01-25 | 0.00 | $51.24 | — |
| 2024-01-24 | -27.27 | $50.95 | — |
| 2024-01-23 | 0.00 | $51.16 | — |
| 2024-01-22 | -2.53 | $51.00 | — |
| 2024-01-19 | -4.20 | $50.97 | — |
| 2024-01-18 | -36.13 | $50.59 | — |
| 2024-01-17 | -52.94 | $50.39 | — |
| 2024-01-16 | -32.77 | $50.63 | — |
| 2024-01-12 | -6.72 | $50.94 | — |
| 2024-01-11 | -16.81 | $50.82 | — |
| 2024-01-10 | -3.36 | $50.98 | — |
| 2024-01-09 | -13.45 | $50.86 | — |
| 2024-01-08 | 0.00 | $51.02 | — |
| 2024-01-05 | -24.04 | $50.62 | — |
| 2024-01-04 | -28.85 | $50.57 | — |
| 2024-01-03 | -27.88 | $50.58 | — |
| 2024-01-02 | 0.00 | $50.87 | — |
| 2023-12-29 | -6.93 | $50.77 | — |
| 2023-12-28 | 0.00 | $50.84 | — |
| 2023-12-27 | -0.83 | $50.78 | — |
| 2023-12-26 | -9.76 | $50.67 | — |
| 2023-12-22 | -28.80 | $50.43 | — |
| 2023-12-21 | -44.80 | $50.23 | — |
| 2023-12-20 | -76.80 | $49.83 | — |
| 2023-12-19 | -18.06 | $50.53 | — |
| 2023-12-18 | -38.89 | $50.23 | — |
| 2023-12-15 | -40.13 | $50.16 | — |
| 2023-12-14 | -24.10 | $50.39 | — |
| 2023-12-13 | -30.22 | $50.24 | — |
| 2023-12-12 | 0.00 | $50.79 | — |
| 2023-12-11 | 0.00 | $50.60 | — |
| 2023-12-08 | -4.98 | $50.27 | — |
| 2023-12-07 | -9.16 | $50.14 | — |
| 2023-12-06 | -12.60 | $50.05 | — |
| 2023-12-05 | -9.54 | $50.13 | — |
| 2023-12-04 | 0.00 | $50.38 | — |
| 2023-12-01 | 0.00 | $50.37 | — |
| 2023-11-30 | 0.00 | $49.99 | — |
| 2023-11-29 | -4.98 | $49.58 | — |
| 2023-11-28 | -5.26 | $49.56 | — |
| 2023-11-27 | -5.36 | $49.54 | — |
| 2023-11-24 | 0.00 | $49.71 | — |
| 2023-11-22 | 0.00 | $49.57 | — |
| 2023-11-21 | -1.49 | $49.35 | — |
| 2023-11-20 | 0.00 | $49.40 | — |
| 2023-11-17 | 0.00 | $49.22 | — |
| 2023-11-16 | 0.00 | $49.13 | — |
| 2023-11-15 | 0.00 | $48.97 | — |
| 2023-11-14 | 0.00 | $48.89 | — |
| 2023-11-13 | -3.20 | $48.17 | — |
| 2023-11-10 | 0.00 | $48.24 | — |
| 2023-11-09 | -20.47 | $47.76 | — |
| 2023-11-08 | -3.26 | $48.13 | — |
| 2023-11-07 | -4.65 | $48.10 | — |
| 2023-11-06 | -0.93 | $48.18 | — |
| 2023-11-03 | 0.00 | $48.20 | — |
| 2023-11-02 | -10.80 | $47.95 | — |
| 2023-11-01 | -50.70 | $47.10 | — |
| 2023-10-31 | -61.97 | $46.86 | — |
| 2023-10-30 | -77.00 | $46.54 | — |
| 2023-10-27 | -100.00 | $46.05 | — |
| 2023-10-26 | -100.00 | $46.53 | — |
| 2023-10-25 | -89.58 | $46.89 | — |
| 2023-10-24 | -77.08 | $47.07 | — |
| 2023-10-23 | -100.00 | $46.74 | — |
| 2023-10-20 | -90.65 | $47.00 | — |
| 2023-10-19 | -61.87 | $47.40 | — |
| 2023-10-18 | -40.00 | $47.74 | — |
| 2023-10-17 | -36.10 | $48.18 | — |
| 2023-10-16 | -48.23 | $48.04 | — |
| 2023-10-13 | -67.51 | $47.64 | — |
| 2023-10-12 | -70.46 | $47.57 | — |
| 2023-10-11 | -59.85 | $47.95 | — |
| 2023-10-10 | -62.08 | $47.89 | — |
| 2023-10-09 | -71.00 | $47.65 | — |
| 2023-10-06 | -85.87 | $47.25 | — |
| 2023-10-05 | -99.26 | $46.89 | — |
| 2023-10-04 | -94.05 | $47.03 | — |
| 2023-10-03 | -100.00 | $46.87 | — |
| 2023-10-02 | -100.00 | $47.24 | — |
| 2023-09-29 | -100.00 | $47.63 | — |
| 2023-09-28 | -92.96 | $47.85 | — |
| 2023-09-27 | -100.00 | $47.71 | — |
| 2023-09-26 | -100.00 | $47.71 | — |
| 2023-09-25 | -93.45 | $48.26 | — |
| 2023-09-22 | -100.00 | $48.15 | — |
| 2023-09-21 | -100.00 | $48.32 | — |
| 2023-09-20 | -89.22 | $48.92 | — |
| 2023-09-19 | -68.63 | $49.13 | — |
| 2023-09-18 | -57.84 | $49.24 | — |
| 2023-09-15 | -61.76 | $49.20 | — |
| 2023-09-14 | -26.47 | $49.56 | — |
| 2023-09-13 | -72.55 | $49.09 | — |
| 2023-09-12 | -50.98 | $49.31 | — |
| 2023-09-11 | -55.83 | $49.34 | — |
| 2023-09-08 | -66.67 | $49.21 | — |
| 2023-09-07 | -78.33 | $49.07 | — |
| 2023-09-06 | -77.50 | $49.08 | — |
| 2023-09-05 | -60.83 | $49.28 | — |
| 2023-09-01 | -33.58 | $49.70 | — |
| 2023-08-31 | -43.28 | $49.57 | — |
| 2023-08-30 | -23.88 | $49.83 | — |
| 2023-08-29 | -33.33 | $49.75 | — |
| 2023-08-28 | -68.75 | $49.36 | — |
| 2023-08-25 | -83.94 | $49.12 | — |
| 2023-08-24 | -100.00 | $48.81 | — |
| 2023-08-23 | -82.87 | $49.24 | — |
| 2023-08-22 | -100.00 | $48.93 | — |
| 2023-08-21 | -98.84 | $49.06 | — |
| 2023-08-18 | -97.77 | $49.08 | — |
| 2023-08-17 | -100.00 | $49.04 | — |
| 2023-08-16 | -100.00 | $49.32 | — |
| 2023-08-15 | -100.00 | $49.52 | — |
| 2023-08-14 | -76.64 | $50.01 | — |
| 2023-08-11 | -77.57 | $50.00 | — |
| 2023-08-10 | -87.85 | $49.89 | — |
| 2023-08-09 | -85.98 | $49.91 | — |
| 2023-08-08 | -71.77 | $49.94 | — |
| 2023-08-07 | -46.58 | $50.15 | — |
| 2023-08-04 | -60.11 | $49.76 | — |
| 2023-08-03 | -40.30 | $50.02 | — |
| 2023-08-02 | -30.35 | $50.22 | — |
| 2023-08-01 | -12.94 | $50.57 | — |
| 2023-07-31 | -4.48 | $50.74 | — |
| 2023-07-28 | -5.97 | $50.71 | — |
| 2023-07-27 | -20.40 | $50.42 | — |
| 2023-07-26 | -3.83 | $50.75 | — |
| 2023-07-25 | -2.87 | $50.77 | — |
| 2023-07-24 | 0.00 | $50.83 | — |
| 2023-07-21 | 0.00 | $50.70 | — |
| 2023-07-20 | 0.00 | $50.52 | — |
| 2023-07-19 | 0.00 | $50.21 | — |
| 2023-07-18 | 0.00 | $50.03 | — |
| 2023-07-17 | -2.22 | $49.79 | — |
| 2023-07-14 | -4.44 | $49.76 | — |
| 2023-07-13 | 0.00 | $49.82 | — |
| 2023-07-12 | 0.00 | $49.59 | — |
| 2023-07-11 | -9.09 | $49.37 | — |
| 2023-07-10 | -41.41 | $49.05 | — |
| 2023-07-07 | -64.65 | $48.82 | — |
| 2023-07-06 | -48.48 | $48.98 | — |
| 2023-07-05 | -11.65 | $49.34 | — |
| 2023-07-03 | 0.00 | $49.46 | — |
| 2023-06-30 | 0.00 | $49.46 | — |
| 2023-06-29 | -18.06 | $49.01 | — |
| 2023-06-28 | -30.29 | $48.74 | — |
| 2023-06-27 | -21.14 | $48.90 | — |
| 2023-06-26 | -38.29 | $48.60 | — |
| 2023-06-23 | -45.71 | $48.47 | — |
| 2023-06-22 | -24.00 | $48.85 | — |
| 2023-06-21 | -19.43 | $48.93 | — |
| 2023-06-20 | -20.57 | $48.91 | — |
| 2023-06-16 | 0.00 | $49.27 | — |
| 2023-06-15 | 0.00 | $49.27 | — |
| 2023-06-14 | -22.29 | $48.74 | — |
| 2023-06-13 | 0.00 | $49.09 | — |
| 2023-06-12 | 0.00 | $48.82 | — |
| 2023-06-09 | -5.65 | $48.69 | — |
| 2023-06-08 | 0.00 | $48.76 | — |
| 2023-06-07 | -8.40 | $48.61 | — |
| 2023-06-06 | -23.53 | $48.43 | — |
| 2023-06-05 | -33.59 | $48.39 | — |
| 2023-06-02 | -27.54 | $48.52 | — |
| 2023-06-01 | -77.54 | $47.83 | — |
| 2023-05-31 | -100.00 | $47.52 | — |
| 2023-05-30 | -92.65 | $47.64 | — |
| 2023-05-26 | -85.87 | $47.80 | — |
| 2023-05-25 | -100.00 | $47.54 | — |
| 2023-05-24 | -100.00 | $47.73 | — |
| 2023-05-23 | -99.21 | $48.12 | — |
| 2023-05-22 | -66.14 | $48.54 | — |
| 2023-05-19 | -59.84 | $48.62 | — |
| 2023-05-18 | -59.06 | $48.63 | — |
| 2023-05-17 | -70.08 | $48.49 | — |
| 2023-05-16 | -100.00 | $48.11 | — |
| 2023-05-15 | -66.67 | $48.62 | — |
| 2023-05-12 | -77.19 | $48.50 | — |
| 2023-05-11 | -78.95 | $48.48 | — |
| 2023-05-10 | -58.77 | $48.71 | — |
| 2023-05-09 | -61.40 | $48.68 | — |
| 2023-05-08 | -48.25 | $48.83 | — |
| 2023-05-05 | -42.11 | $48.90 | — |
| 2023-05-04 | -100.00 | $48.24 | — |
| 2023-05-03 | -93.88 | $48.46 | — |
| 2023-05-02 | -57.14 | $48.82 | — |
| 2023-05-01 | 0.00 | $49.38 | — |
| 2023-04-28 | -1.03 | $49.32 | — |
| 2023-04-27 | -27.21 | $48.93 | — |
| 2023-04-26 | -56.02 | $48.40 | — |
| 2023-04-25 | -22.69 | $48.84 | — |
| 2023-04-24 | -1.80 | $49.29 | — |
| 2023-04-21 | -4.12 | $49.23 | — |
| 2023-04-20 | -3.87 | $49.22 | — |
| 2023-04-19 | 0.00 | $49.33 | — |
| 2023-04-18 | 0.00 | $49.25 | — |
| 2023-04-17 | 0.00 | $49.21 | — |
| 2023-04-14 | -5.58 | $48.97 | — |
| 2023-04-13 | 0.00 | $49.12 | — |
| 2023-04-12 | -1.26 | $48.78 | — |
| 2023-04-11 | 0.00 | $48.81 | — |
| 2023-04-10 | 0.00 | $48.70 | — |
| 2023-04-06 | -0.45 | $48.65 | — |
| 2023-04-05 | -6.73 | $48.51 | — |
| 2023-04-04 | -11.66 | $48.40 | — |
| 2023-04-03 | 0.00 | $48.66 | — |
| 2023-03-31 | -9.39 | $48.36 | — |
| 2023-03-30 | -33.80 | $47.86 | — |
| 2023-03-29 | -42.59 | $47.67 | — |
| 2023-03-28 | -65.74 | $47.17 | — |
| 2023-03-27 | -68.52 | $47.11 | — |
| 2023-03-24 | -78.24 | $46.90 | — |
| 2023-03-23 | -97.22 | $46.49 | — |
| 2023-03-22 | -97.69 | $46.48 | — |
| 2023-03-21 | -63.89 | $47.21 | — |
| 2023-03-20 | -78.24 | $46.90 | — |
| 2023-03-17 | -100.00 | $46.43 | — |
| 2023-03-16 | -78.91 | $47.01 | — |
| 2023-03-15 | -100.00 | $46.47 | — |
| 2023-03-14 | -81.69 | $47.11 | — |
| 2023-03-13 | -100.00 | $46.59 | — |
| 2023-03-10 | -100.00 | $46.73 | — |
| 2023-03-09 | -100.00 | $47.18 | — |
| 2023-03-08 | -98.85 | $47.83 | — |
| 2023-03-07 | -97.13 | $47.86 | — |
| 2023-03-06 | -56.90 | $48.56 | — |
| 2023-03-03 | -55.17 | $48.59 | — |
| 2023-03-02 | -83.52 | $48.10 | — |
| 2023-03-01 | -100.00 | $47.81 | — |
| 2023-02-28 | -100.00 | $47.96 | — |
| 2023-02-27 | -95.80 | $48.20 | — |
| 2023-02-24 | -100.00 | $48.14 | — |
| 2023-02-23 | -90.00 | $48.40 | — |
| 2023-02-22 | -100.00 | $48.27 | — |
| 2023-02-21 | -100.00 | $48.38 | — |
| 2023-02-17 | -64.29 | $49.03 | — |
| 2023-02-16 | -61.80 | $49.02 | — |
| 2023-02-15 | -9.66 | $49.43 | — |
| 2023-02-14 | -11.72 | $49.40 | — |
| 2023-02-13 | -1.38 | $49.55 | — |
| 2023-02-10 | -27.59 | $49.17 | — |
| 2023-02-09 | -57.93 | $48.73 | — |
| 2023-02-08 | -35.17 | $49.06 | — |
| 2023-02-07 | -11.72 | $49.40 | — |
| 2023-02-06 | -33.79 | $49.08 | — |
| 2023-02-03 | -25.52 | $49.20 | — |
| 2023-02-02 | 0.00 | $49.57 | — |
| 2023-02-01 | 0.00 | $49.44 | — |
| 2023-01-31 | -2.82 | $49.34 | — |
| 2023-01-30 | -42.25 | $48.78 | — |
| 2023-01-27 | -21.13 | $49.08 | — |
| 2023-01-26 | -12.00 | $49.20 | — |
| 2023-01-25 | -29.33 | $48.94 | — |
| 2023-01-24 | -26.67 | $48.98 | — |
| 2023-01-23 | -28.67 | $48.95 | — |
| 2023-01-20 | -46.67 | $48.68 | — |
| 2023-01-19 | -77.30 | $48.12 | — |
| 2023-01-18 | -58.90 | $48.42 | — |
| 2023-01-17 | -8.59 | $49.24 | — |
| 2023-01-13 | 0.00 | $49.38 | — |
| 2023-01-12 | -3.80 | $49.27 | — |
| 2023-01-11 | -58.47 | $49.22 | — |
| 2023-01-10 | -68.36 | $48.87 | — |
| 2023-01-09 | -73.73 | $48.68 | — |
| 2023-01-06 | -67.23 | $48.91 | — |
| 2023-01-05 | -94.07 | $47.96 | — |
| 2023-01-04 | -81.92 | $48.39 | — |
| 2023-01-03 | -90.11 | $48.10 | — |
| 2022-12-30 | -87.66 | $48.23 | — |
| 2022-12-29 | -83.55 | $48.39 | — |
| 2022-12-28 | -96.66 | $47.88 | — |
| 2022-12-27 | -84.83 | $48.34 | — |
| 2022-12-23 | -86.63 | $48.27 | — |
| 2022-12-22 | -94.09 | $47.98 | — |
| 2022-12-21 | -84.32 | $48.36 | — |
| 2022-12-20 | -100.00 | $47.75 | — |
| 2022-12-19 | -100.00 | $47.75 | — |
| 2022-12-16 | -100.00 | $47.97 | — |
| 2022-12-15 | -100.00 | $48.46 | — |
| 2022-12-14 | -100.00 | $49.33 | — |
| 2022-12-13 | -21.08 | $51.29 | — |
| 2022-12-12 | -32.14 | $51.10 | — |
| 2022-12-09 | -70.83 | $50.45 | — |
| 2022-12-08 | -48.21 | $50.83 | — |
| 2022-12-07 | -35.83 | $50.54 | — |
| 2022-12-06 | -36.48 | $50.52 | — |
| 2022-12-05 | -22.48 | $50.95 | — |
| 2022-12-02 | 0.00 | $51.64 | — |
| 2022-12-01 | -0.54 | $51.57 | — |
| 2022-11-30 | 0.00 | $51.59 | — |
| 2022-11-29 | -20.65 | $50.56 | — |
| 2022-11-28 | -19.76 | $50.59 | — |
| 2022-11-25 | 0.00 | $51.26 | — |
| 2022-11-23 | 0.00 | $51.12 | — |
| 2022-11-22 | 0.00 | $50.95 | — |
| 2022-11-21 | 0.00 | $50.41 | — |
| 2022-11-18 | -0.34 | $50.31 | — |
| 2022-11-17 | -9.94 | $49.98 | — |
| 2022-11-16 | -6.50 | $50.04 | — |
| 2022-11-15 | -2.32 | $50.22 | — |
| 2022-11-14 | -8.35 | $49.96 | — |
| 2022-11-11 | -0.23 | $50.31 | — |
| 2022-11-10 | 0.00 | $50.32 | — |
| 2022-11-09 | -17.14 | $48.57 | — |
| 2022-11-08 | 0.00 | $49.23 | — |
| 2022-11-07 | -1.01 | $48.96 | — |
| 2022-11-04 | -11.65 | $48.54 | — |
| 2022-11-03 | -28.61 | $47.87 | — |
| 2022-11-02 | -23.54 | $48.07 | — |
| 2022-11-01 | -5.82 | $48.77 | — |
| 2022-10-31 | -5.82 | $48.77 | — |
| 2022-10-28 | 0.00 | $49.00 | — |
| 2022-10-27 | 0.00 | $48.01 | — |
| 2022-10-26 | 0.00 | $47.92 | — |
| 2022-10-25 | 0.00 | $47.78 | — |
| 2022-10-24 | 0.00 | $47.37 | — |
| 2022-10-21 | -15.32 | $46.90 | — |
| 2022-10-20 | -53.19 | $46.01 | — |
| 2022-10-19 | -34.89 | $46.44 | — |
| 2022-10-18 | -22.55 | $46.73 | — |
| 2022-10-17 | -54.20 | $46.22 | — |
| 2022-10-14 | -86.01 | $45.38 | — |
| 2022-10-13 | -61.61 | $46.20 | — |
| 2022-10-12 | -95.83 | $45.05 | — |
| 2022-10-11 | -89.22 | $45.31 | — |
| 2022-10-10 | -86.52 | $45.41 | — |
| 2022-10-07 | -87.22 | $45.59 | — |
| 2022-10-06 | -71.43 | $46.43 | — |
| 2022-10-05 | -59.21 | $47.08 | — |
| 2022-10-04 | -55.83 | $47.26 | — |
| 2022-10-03 | -78.01 | $46.08 | — |
| 2022-09-30 | -100.00 | $44.91 | — |
| 2022-09-29 | -98.74 | $45.52 | — |
| 2022-09-28 | -83.86 | $46.23 | — |
| 2022-09-27 | -100.00 | $45.46 | — |
| 2022-09-26 | -100.00 | $45.69 | — |
| 2022-09-23 | -100.00 | $46.26 | — |
| 2022-09-22 | -100.00 | $47.01 | — |
| 2022-09-21 | -100.00 | $47.20 | — |
| 2022-09-20 | -100.00 | $47.77 | — |
| 2022-09-19 | -91.84 | $48.27 | — |
| 2022-09-16 | -100.00 | $48.04 | — |
| 2022-09-15 | -100.00 | $48.23 | — |
| 2022-09-14 | -89.78 | $48.62 | — |
| 2022-09-13 | -90.27 | $48.62 | — |
| 2022-09-12 | -42.77 | $50.23 | — |
| 2022-09-09 | -55.46 | $49.80 | — |
| 2022-09-08 | -71.09 | $49.27 | — |
| 2022-09-07 | -79.06 | $49.00 | — |
| 2022-09-06 | -100.00 | $48.29 | — |
| 2022-09-02 | -100.00 | $48.45 | — |
| 2022-09-01 | -93.02 | $48.88 | — |
| 2022-08-31 | -100.00 | $48.67 | — |
| 2022-08-30 | -100.00 | $48.95 | — |
| 2022-08-29 | -100.00 | $49.47 | — |
| 2022-08-26 | -93.93 | $49.67 | — |
| 2022-08-25 | -38.32 | $50.86 | — |
| 2022-08-24 | -60.28 | $50.39 | — |
| 2022-08-23 | -59.07 | $50.28 | — |
| 2022-08-22 | -41.89 | $50.44 | — |
| 2022-08-19 | -16.22 | $51.20 | — |
| 2022-08-18 | -5.32 | $51.52 | — |
| 2022-08-17 | -8.31 | $51.43 | — |
| 2022-08-16 | 0.00 | $51.68 | — |
| 2022-08-15 | 0.00 | $51.53 | — |
| 2022-08-12 | 0.00 | $51.37 | — |
| 2022-08-11 | 0.00 | $50.69 | — |
| 2022-08-10 | 0.00 | $50.62 | — |
| 2022-08-09 | -1.12 | $49.95 | — |
| 2022-08-08 | -2.97 | $49.90 | — |
| 2022-08-05 | -3.72 | $49.88 | — |
| 2022-08-04 | -6.69 | $49.80 | — |
| 2022-08-03 | 0.00 | $49.98 | — |
| 2022-08-02 | -16.36 | $49.54 | — |
| 2022-08-01 | -6.32 | $49.81 | — |
| 2022-07-29 | 0.00 | $49.98 | — |
| 2022-07-28 | 0.00 | $49.76 | — |
| 2022-07-27 | 0.00 | $49.31 | — |
| 2022-07-26 | -12.80 | $48.72 | — |
| 2022-07-25 | 0.00 | $48.93 | — |
| 2022-07-22 | -6.12 | $48.67 | — |
| 2022-07-21 | 0.00 | $48.76 | — |
| 2022-07-20 | -8.15 | $48.53 | — |
| 2022-07-19 | -3.70 | $48.59 | — |
| 2022-07-18 | -43.46 | $47.61 | — |
| 2022-07-15 | -27.43 | $47.99 | — |
| 2022-07-14 | -56.96 | $47.29 | — |
| 2022-07-13 | -43.88 | $47.60 | — |
| 2022-07-12 | -34.18 | $47.83 | — |
| 2022-07-11 | -35.55 | $48.21 | — |
| 2022-07-08 | -44.44 | $48.42 | — |
| 2022-07-07 | -54.68 | $48.45 | — |
| 2022-07-06 | -65.99 | $48.11 | — |
| 2022-07-05 | -68.58 | $47.97 | — |
| 2022-07-01 | -58.04 | $48.54 | — |
| 2022-06-30 | -66.17 | $48.10 | — |
| 2022-06-29 | -64.33 | $48.20 | — |
| 2022-06-28 | -64.14 | $48.21 | — |
| 2022-06-27 | -56.19 | $48.64 | — |
| 2022-06-24 | -57.30 | $48.58 | — |
| 2022-06-23 | -77.26 | $47.50 | — |
| 2022-06-22 | -80.96 | $47.30 | — |
| 2022-06-21 | -80.59 | $47.32 | — |
| 2022-06-17 | -100.00 | $46.27 | — |
| 2022-06-16 | -100.00 | $46.44 | — |
| 2022-06-15 | -97.40 | $47.56 | — |
| 2022-06-14 | -100.00 | $47.45 | — |
| 2022-06-13 | -100.00 | $47.89 | — |
| 2022-06-10 | -91.95 | $49.28 | — |
| 2022-06-09 | -59.00 | $50.14 | — |
| 2022-06-08 | -22.99 | $51.08 | — |
| 2022-06-07 | 0.00 | $51.68 | — |
| 2022-06-06 | -19.69 | $51.15 | — |
| 2022-06-03 | -20.85 | $51.12 | — |
| 2022-06-02 | -5.41 | $51.52 | — |
| 2022-06-01 | -29.20 | $51.01 | — |
| 2022-05-31 | -17.88 | $51.32 | — |
| 2022-05-27 | -5.47 | $51.66 | — |
| 2022-05-26 | -33.21 | $50.90 | — |
| 2022-05-25 | -51.81 | $50.40 | — |
| 2022-05-24 | -61.23 | $50.14 | — |
| 2022-05-23 | -68.84 | $49.93 | — |
| 2022-05-20 | -94.20 | $49.23 | — |
| 2022-05-19 | -100.00 | $49.07 | — |
| 2022-05-18 | -95.91 | $49.35 | — |
| 2022-05-17 | -62.09 | $50.80 | — |
| 2022-05-16 | -78.67 | $50.10 | — |
| 2022-05-13 | -82.46 | $49.94 | — |
| 2022-05-12 | -98.58 | $49.26 | — |
| 2022-05-11 | -100.00 | $49.20 | — |
| 2022-05-10 | -100.00 | $49.52 | — |
| 2022-05-09 | -100.00 | $49.62 | — |
| 2022-05-06 | -87.78 | $50.69 | — |
| 2022-05-05 | -88.42 | $50.67 | — |
| 2022-05-04 | -51.77 | $51.81 | — |
| 2022-05-03 | -90.03 | $50.62 | — |
| 2022-05-02 | -100.00 | $50.31 | — |
| 2022-04-29 | -100.00 | $50.34 | — |
| 2022-04-28 | -62.35 | $51.83 | — |
| 2022-04-27 | -89.80 | $51.13 | — |
| 2022-04-26 | -100.00 | $50.87 | — |
| 2022-04-25 | -95.05 | $51.76 | — |
| 2022-04-22 | -100.00 | $51.67 | — |
| 2022-04-21 | -62.63 | $52.87 | — |
| 2022-04-20 | -5.22 | $53.42 | — |
| 2022-04-19 | -38.81 | $52.97 | — |
| 2022-04-18 | -73.88 | $52.50 | — |
| 2022-04-14 | -64.93 | $52.62 | — |
| 2022-04-13 | -42.36 | $52.88 | — |
| 2022-04-12 | -42.44 | $52.62 | — |
| 2022-04-11 | -30.77 | $52.77 | — |
| 2022-04-08 | -3.63 | $53.38 | — |
| 2022-04-07 | -10.13 | $53.18 | — |
| 2022-04-06 | -19.93 | $52.88 | — |
| 2022-04-05 | -23.53 | $52.77 | — |
| 2022-04-04 | -15.20 | $52.99 | — |
| 2022-04-01 | -16.11 | $52.96 | — |
| 2022-03-31 | -22.80 | $52.74 | — |
| 2022-03-30 | -2.43 | $53.41 | — |
| 2022-03-29 | 0.00 | $53.49 | — |
| 2022-03-28 | 0.00 | $53.11 | — |
| 2022-03-25 | 0.00 | $53.04 | — |
| 2022-03-24 | 0.00 | $52.64 | — |
| 2022-03-23 | -17.05 | $52.15 | — |
| 2022-03-22 | 0.00 | $52.59 | — |
| 2022-03-21 | 0.00 | $52.38 | — |
| 2022-03-18 | 0.00 | $52.21 | — |
| 2022-03-17 | 0.00 | $52.05 | — |
| 2022-03-16 | -15.17 | $51.44 | — |
| 2022-03-15 | -31.46 | $51.15 | — |
| 2022-03-14 | -70.22 | $50.46 | — |
| 2022-03-11 | -71.91 | $50.43 | — |
| 2022-03-10 | -52.85 | $50.84 | — |
| 2022-03-09 | -63.14 | $50.94 | — |
| 2022-03-08 | -90.15 | $50.20 | — |
| 2022-03-07 | -66.42 | $50.85 | — |
| 2022-03-04 | -35.04 | $51.71 | — |
| 2022-03-03 | -37.96 | $51.63 | — |
| 2022-03-02 | -40.88 | $51.55 | — |
| 2022-03-01 | -72.63 | $50.68 | — |
| 2022-02-28 | -53.28 | $51.21 | — |
| 2022-02-25 | -50.73 | $51.28 | — |
| 2022-02-24 | -97.08 | $50.01 | — |
| 2022-02-23 | -100.00 | $49.93 | — |
| 2022-02-22 | -100.00 | $50.50 | — |
| 2022-02-18 | -98.42 | $50.80 | — |
| 2022-02-17 | -86.84 | $51.02 | — |
| 2022-02-16 | -58.42 | $51.56 | — |
| 2022-02-15 | -63.16 | $51.47 | — |
| 2022-02-14 | -84.74 | $51.06 | — |
| 2022-02-11 | -70.23 | $51.41 | — |
| 2022-02-10 | -49.30 | $51.86 | — |
| 2022-02-09 | -21.81 | $52.67 | — |
| 2022-02-08 | -40.33 | $52.22 | — |
| 2022-02-07 | -54.32 | $51.88 | — |
| 2022-02-04 | -52.26 | $51.93 | — |
| 2022-02-03 | -45.27 | $52.10 | — |
| 2022-02-02 | -21.81 | $52.67 | — |
| 2022-02-01 | -42.21 | $52.18 | — |
| 2022-01-31 | -52.46 | $51.93 | — |
| 2022-01-28 | -68.85 | $51.53 | — |
| 2022-01-27 | -100.00 | $50.77 | — |
| 2022-01-26 | -100.00 | $50.79 | — |
| 2022-01-25 | -100.00 | $51.01 | — |
| 2022-01-24 | -99.03 | $51.16 | — |
| 2022-01-21 | -100.00 | $51.14 | — |
| 2022-01-20 | -100.00 | $51.59 | — |
| 2022-01-19 | -67.78 | $51.99 | — |
| 2022-01-18 | -39.22 | $52.30 | — |
| 2022-01-14 | -12.50 | $52.92 | — |
| 2022-01-13 | -12.93 | $52.91 | — |
| 2022-01-12 | -0.43 | $53.20 | — |
| 2022-01-11 | -6.90 | $53.05 | — |
| 2022-01-10 | -23.17 | $52.78 | — |
| 2022-01-07 | -27.24 | $52.84 | — |
| 2022-01-06 | -28.36 | $52.81 | — |
| 2022-01-05 | -28.73 | $52.80 | — |
| 2022-01-04 | -13.43 | $53.21 | — |
| 2022-01-03 | -24.63 | $52.91 | — |
| 2021-12-31 | -23.51 | $52.94 | — |
| 2021-12-30 | -25.37 | $52.89 | — |
| 2021-12-29 | -20.90 | $53.01 | — |
| 2021-12-28 | -27.99 | $52.82 | — |
| 2021-12-27 | -31.72 | $52.72 | — |
| 2021-12-23 | -54.48 | $52.11 | — |
| 2021-12-22 | -64.55 | $51.84 | — |
| 2021-12-21 | -80.60 | $51.41 | — |
| 2021-12-20 | -100.00 | $50.89 | — |
| 2021-12-17 | -100.00 | $51.30 | — |
| 2021-12-16 | -70.59 | $52.01 | — |
| 2021-12-15 | -76.92 | $51.87 | — |
| 2021-12-14 | -20.36 | $53.12 | — |
| 2021-12-13 | -9.95 | $53.35 | — |
| 2021-12-10 | 0.00 | $53.57 | — |
| 2021-12-09 | -9.00 | $53.18 | — |
| 2021-12-08 | -0.50 | $53.35 | — |
| 2021-12-07 | 0.00 | $53.36 | — |
| 2021-12-06 | -25.25 | $52.84 | — |
| 2021-12-03 | -59.60 | $52.16 | — |
| 2021-12-02 | -57.07 | $52.21 | — |
| 2021-12-01 | -100.00 | $51.36 | — |
| 2021-11-30 | -100.00 | $51.59 | — |
| 2021-11-29 | -61.82 | $52.66 | — |
| 2021-11-26 | -100.00 | $52.24 | — |
| 2021-11-24 | 0.00 | $53.34 | — |
| 2021-11-23 | 0.00 | $53.33 | — |
| 2021-11-22 | -24.75 | $52.98 | — |
| 2021-11-19 | -39.60 | $52.83 | — |
| 2021-11-18 | -15.84 | $53.07 | — |
| 2021-11-17 | -12.87 | $53.10 | — |
| 2021-11-16 | 0.00 | $53.23 | — |
| 2021-11-15 | 0.00 | $53.19 | — |
| 2021-11-12 | -1.74 | $53.14 | — |
| 2021-11-11 | -11.63 | $52.97 | — |
| 2021-11-10 | -4.89 | $53.08 | — |
| 2021-11-09 | 0.00 | $53.17 | — |
| 2021-11-08 | -0.72 | $53.12 | — |
| 2021-11-05 | 0.00 | $53.14 | — |
| 2021-11-04 | -2.99 | $52.98 | — |
| 2021-11-03 | 0.00 | $53.06 | — |
| 2021-11-02 | 0.00 | $52.81 | — |
| 2021-11-01 | 0.00 | $52.67 | — |
| 2021-10-29 | -0.72 | $52.60 | — |
| 2021-10-28 | 0.00 | $52.62 | — |
| 2021-10-27 | -12.54 | $52.22 | — |
| 2021-10-26 | 0.00 | $52.60 | — |
| 2021-10-25 | 0.00 | $52.55 | — |
| 2021-10-22 | 0.00 | $52.55 | — |
| 2021-10-21 | 0.00 | $52.33 | — |
| 2021-10-20 | 0.00 | $52.30 | — |
| 2021-10-19 | 0.00 | $51.91 | — |
| 2021-10-18 | -8.74 | $51.45 | — |
| 2021-10-15 | 0.00 | $51.63 | — |
| 2021-10-14 | 0.00 | $51.33 | — |
| 2021-10-13 | -16.81 | $50.56 | — |
| 2021-10-12 | -40.00 | $50.38 | — |
| 2021-10-11 | -35.56 | $50.44 | — |
| 2021-10-08 | -19.05 | $50.76 | — |
| 2021-10-07 | -19.05 | $50.76 | — |
| 2021-10-06 | -42.86 | $50.41 | — |
| 2021-10-05 | -63.58 | $50.20 | — |
| 2021-10-04 | -83.82 | $49.85 | — |
| 2021-10-01 | -77.03 | $50.05 | — |
| 2021-09-30 | -100.00 | $49.57 | — |
| 2021-09-29 | -80.69 | $50.14 | — |
| 2021-09-28 | -92.57 | $49.90 | — |
| 2021-09-27 | -58.91 | $50.58 | — |
| 2021-09-24 | -56.93 | $50.62 | — |
| 2021-09-23 | -59.41 | $50.57 | — |
| 2021-09-22 | -81.68 | $50.12 | — |
| 2021-09-21 | -100.00 | $49.75 | — |
| 2021-09-20 | -100.00 | $49.78 | — |
| 2021-09-17 | -100.00 | $50.40 | — |
| 2021-09-16 | -93.69 | $50.73 | — |
| 2021-09-15 | -76.58 | $50.92 | — |
| 2021-09-14 | -100.00 | $50.66 | — |
| 2021-09-13 | -71.57 | $51.04 | — |
| 2021-09-10 | -100.00 | $50.75 | — |
| 2021-09-09 | -87.36 | $51.01 | — |
| 2021-09-08 | -54.02 | $51.30 | — |
| 2021-09-07 | -64.37 | $51.21 | — |
| 2021-09-03 | -10.58 | $51.66 | — |
| 2021-09-02 | 0.00 | $51.77 | — |
| 2021-09-01 | -17.24 | $51.45 | — |
| 2021-08-31 | -8.93 | $51.50 | — |
| 2021-08-30 | -7.14 | $51.52 | — |
| 2021-08-27 | -12.50 | $51.46 | — |
| 2021-08-26 | -40.18 | $51.15 | — |
| 2021-08-25 | -19.64 | $51.38 | — |
| 2021-08-24 | -24.11 | $51.33 | — |
| 2021-08-23 | -17.86 | $51.40 | — |
| 2021-08-20 | -33.93 | $51.22 | — |
| 2021-08-19 | -61.61 | $50.91 | — |
| 2021-08-18 | -49.65 | $50.90 | — |
| 2021-08-17 | -11.35 | $51.44 | — |
| 2021-08-16 | 0.00 | $51.60 | — |
| 2021-08-13 | 0.00 | $51.39 | — |
| 2021-08-12 | 0.00 | $51.30 | — |
| 2021-08-11 | 0.00 | $51.25 | — |
| 2021-08-10 | -1.28 | $50.91 | — |
| 2021-08-09 | -12.82 | $50.73 | — |
| 2021-08-06 | -3.85 | $50.87 | — |
| 2021-08-05 | -11.54 | $50.75 | — |
| 2021-08-04 | -28.85 | $50.48 | — |
| 2021-08-03 | 0.00 | $50.93 | — |
| 2021-08-02 | -17.52 | $50.50 | — |
| 2021-07-30 | -8.03 | $50.63 | — |
| 2021-07-29 | 0.00 | $50.74 | — |
| 2021-07-28 | -10.32 | $50.50 | — |
| 2021-07-27 | 0.00 | $50.63 | — |
| 2021-07-26 | 0.00 | $50.61 | — |
| 2021-07-23 | -1.67 | $50.55 | — |
| 2021-07-22 | -31.67 | $50.19 | — |
| 2021-07-21 | -26.67 | $50.25 | — |
| 2021-07-20 | -51.67 | $49.95 | — |
| 2021-07-19 | -100.00 | $49.37 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.94
2026-07-17
Close Price
$64.06
Average Directional Index - Detailed Analysis
Minimum
6.33
Average
18.82
Maximum
65.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.94 | $64.06 | — |
| 2026-07-16 | 20.21 | $64.50 | — |
| 2026-07-15 | 19.99 | $64.12 | — |
| 2026-07-14 | 20.06 | $63.99 | — |
| 2026-07-13 | 20.24 | $64.26 | — |
| 2026-07-10 | 20.10 | $64.46 | — |
| 2026-07-09 | 19.72 | $64.18 | — |
| 2026-07-08 | 19.52 | $63.92 | — |
| 2026-07-07 | 19.51 | $64.37 | — |
| 2026-07-06 | 18.94 | $64.29 | — |
| 2026-07-02 | 18.40 | $64.32 | — |
| 2026-07-01 | 17.80 | $63.93 | — |
| 2026-06-30 | 17.42 | $63.99 | — |
| 2026-06-29 | 16.96 | $63.97 | — |
| 2026-06-26 | 16.48 | $63.47 | — |
| 2026-06-25 | 16.32 | $63.25 | — |
| 2026-06-24 | 16.30 | $62.92 | — |
| 2026-06-23 | 16.52 | $62.62 | — |
| 2026-06-22 | 17.00 | $62.71 | — |
| 2026-06-18 | 17.41 | $62.81 | — |
| 2026-06-17 | 17.76 | $62.51 | — |
| 2026-06-16 | 18.34 | $63.17 | — |
| 2026-06-15 | 18.35 | $63.42 | — |
| 2026-06-12 | 18.10 | $63.17 | — |
| 2026-06-11 | 18.00 | $62.82 | — |
| 2026-06-10 | 18.14 | $62.07 | — |
| 2026-06-09 | 18.86 | $62.62 | — |
| 2026-06-08 | 19.07 | $62.24 | — |
| 2026-06-05 | 19.61 | $62.34 | — |
| 2026-06-04 | 20.07 | $63.05 | — |
| 2026-06-03 | 19.76 | $62.69 | — |
| 2026-06-02 | 19.71 | $62.90 | — |
| 2026-06-01 | 19.40 | $62.52 | — |
| 2026-05-29 | 19.36 | $62.84 | — |
| 2026-05-28 | 18.92 | $62.83 | — |
| 2026-05-27 | 18.46 | $62.71 | — |
| 2026-05-26 | 18.06 | $62.68 | — |
| 2026-05-22 | 17.67 | $62.72 | — |
| 2026-05-21 | 17.20 | $62.38 | — |
| 2026-05-20 | 16.94 | $62.17 | — |
| 2026-05-19 | 16.81 | $61.82 | — |
| 2026-05-18 | 16.91 | $62.07 | — |
| 2026-05-15 | 16.77 | $61.88 | — |
| 2026-05-14 | 16.76 | $62.40 | — |
| 2026-05-13 | 16.21 | $61.80 | — |
| 2026-05-12 | 16.03 | $61.76 | — |
| 2026-05-11 | 15.87 | $61.53 | — |
| 2026-05-08 | 15.87 | $61.33 | — |
| 2026-05-07 | 16.01 | $61.39 | — |
| 2026-05-06 | 16.10 | $61.90 | — |
| 2026-05-05 | 15.70 | $61.37 | — |
| 2026-05-04 | 15.64 | $61.10 | — |
| 2026-05-01 | 15.77 | $61.44 | — |
| 2026-04-30 | 15.57 | $61.50 | — |
| 2026-04-29 | 15.30 | $60.62 | — |
| 2026-04-28 | 15.66 | $60.65 | — |
| 2026-04-27 | 16.00 | $60.62 | — |
| 2026-04-24 | 16.38 | $60.84 | — |
| 2026-04-23 | 16.59 | $60.99 | — |
| 2026-04-22 | 16.68 | $60.69 | — |
| 2026-04-21 | 16.97 | $60.40 | — |
| 2026-04-20 | 17.48 | $60.95 | — |
| 2026-04-17 | 17.54 | $61.13 | — |
| 2026-04-16 | 17.44 | $60.62 | — |
| 2026-04-15 | 17.67 | $60.53 | — |
| 2026-04-14 | 17.97 | $60.62 | — |
| 2026-04-13 | 18.20 | $60.45 | — |
| 2026-04-10 | 18.56 | $60.06 | — |
| 2026-04-09 | 19.19 | $60.31 | — |
| 2026-04-08 | 19.66 | $60.03 | — |
| 2026-04-07 | 20.33 | $58.66 | — |
| 2026-04-06 | 20.73 | $58.57 | — |
| 2026-04-02 | 21.07 | $58.33 | — |
| 2026-04-01 | 21.22 | $58.30 | — |
| 2026-03-31 | 21.36 | $58.20 | — |
| 2026-03-30 | 21.42 | $57.13 | — |
| 2026-03-27 | 20.48 | $57.19 | — |
| 2026-03-26 | 19.52 | $57.79 | — |
| 2026-03-25 | 18.80 | $58.49 | — |
| 2026-03-24 | 18.41 | $58.23 | — |
| 2026-03-23 | 17.74 | $58.23 | — |
| 2026-03-20 | 17.04 | $57.72 | — |
| 2026-03-19 | 15.78 | $58.52 | — |
| 2026-03-18 | 14.85 | $58.57 | — |
| 2026-03-17 | 13.89 | $59.73 | — |
| 2026-03-16 | 13.58 | $59.85 | — |
| 2026-03-13 | 13.34 | $59.38 | — |
| 2026-03-12 | 12.59 | $59.53 | — |
| 2026-03-11 | 11.89 | $60.23 | — |
| 2026-03-10 | 11.64 | $60.50 | — |
| 2026-03-09 | 11.58 | $60.67 | — |
| 2026-03-06 | 11.66 | $60.41 | — |
| 2026-03-05 | 11.48 | $61.01 | — |
| 2026-03-04 | 11.77 | $61.62 | — |
| 2026-03-03 | 12.13 | $61.44 | — |
| 2026-03-02 | 12.68 | $62.17 | — |
| 2026-02-27 | 12.47 | $62.27 | — |
| 2026-02-26 | 12.12 | $62.08 | — |
| 2026-02-25 | 11.92 | $62.19 | — |
| 2026-02-24 | 11.58 | $61.92 | — |
| 2026-02-23 | 11.43 | $61.76 | — |
| 2026-02-20 | 11.41 | $62.07 | — |
| 2026-02-19 | 11.06 | $61.77 | — |
| 2026-02-18 | 10.92 | $61.89 | — |
| 2026-02-17 | 10.65 | $61.83 | — |
| 2026-02-13 | 10.41 | $61.81 | — |
| 2026-02-12 | 10.17 | $61.58 | — |
| 2026-02-11 | 10.09 | $62.03 | — |
| 2026-02-10 | 9.56 | $61.75 | — |
| 2026-02-09 | 9.20 | $61.75 | — |
| 2026-02-06 | 8.82 | $61.54 | — |
| 2026-02-05 | 8.56 | $60.47 | — |
| 2026-02-04 | 8.91 | $60.90 | — |
| 2026-02-03 | 9.10 | $60.55 | — |
| 2026-02-02 | 9.55 | $60.64 | — |
| 2026-01-30 | 10.00 | $60.44 | — |
| 2026-01-29 | 10.41 | $60.41 | — |
| 2026-01-28 | 10.82 | $60.54 | — |
| 2026-01-27 | 11.34 | $60.84 | — |
| 2026-01-26 | 11.74 | $60.53 | — |
| 2026-01-23 | 12.32 | $60.22 | — |
| 2026-01-22 | 12.68 | $60.11 | — |
| 2026-01-21 | 12.97 | $60.16 | — |
| 2026-01-20 | 13.31 | $59.62 | — |
| 2026-01-16 | 13.24 | $60.81 | — |
| 2026-01-15 | 13.85 | $60.67 | — |
| 2026-01-14 | 14.55 | $60.45 | — |
| 2026-01-13 | 15.12 | $60.42 | — |
| 2026-01-12 | 15.68 | $60.54 | — |
| 2026-01-09 | 16.37 | $60.38 | — |
| 2026-01-08 | 16.97 | $59.86 | — |
| 2026-01-07 | 17.20 | $59.70 | — |
| 2026-01-06 | 17.31 | $60.19 | — |
| 2026-01-05 | 17.73 | $59.80 | — |
| 2026-01-02 | 17.86 | $59.59 | — |
| 2025-12-31 | 17.82 | $59.20 | — |
| 2025-12-30 | 17.46 | $59.61 | — |
| 2025-12-29 | 17.30 | $59.64 | — |
| 2025-12-26 | 17.14 | $59.74 | — |
| 2025-12-24 | 17.03 | $59.73 | — |
| 2025-12-23 | 16.91 | $59.50 | — |
| 2025-12-22 | 16.61 | $59.34 | — |
| 2025-12-19 | 16.18 | $58.94 | — |
| 2025-12-18 | 15.44 | $58.68 | — |
| 2025-12-17 | 14.47 | $58.42 | — |
| 2025-12-16 | 13.25 | $58.79 | — |
| 2025-12-15 | 12.10 | $62.96 | — |
| 2025-12-12 | 12.20 | $62.90 | — |
| 2025-12-11 | 12.35 | $63.39 | — |
| 2025-12-10 | 12.05 | $63.07 | — |
| 2025-12-09 | 11.95 | $62.56 | — |
| 2025-12-08 | 12.25 | $62.71 | — |
| 2025-12-05 | 12.42 | $62.89 | — |
| 2025-12-04 | 12.43 | $62.93 | — |
| 2025-12-03 | 12.41 | $62.90 | — |
| 2025-12-02 | 12.41 | $62.60 | — |
| 2025-12-01 | 12.61 | $62.62 | — |
| 2025-11-28 | 12.80 | $63.41 | — |
| 2025-11-26 | 12.33 | $63.06 | — |
| 2025-11-25 | 12.06 | $62.57 | — |
| 2025-11-24 | 12.08 | $61.81 | — |
| 2025-11-21 | 12.69 | $61.29 | — |
| 2025-11-20 | 12.93 | $60.79 | — |
| 2025-11-19 | 12.70 | $61.42 | — |
| 2025-11-18 | 12.96 | $61.33 | — |
| 2025-11-17 | 13.14 | $61.54 | — |
| 2025-11-14 | 13.51 | $61.95 | — |
| 2025-11-13 | 14.19 | $61.97 | — |
| 2025-11-12 | 14.88 | $62.68 | — |
| 2025-11-11 | 14.94 | $62.54 | — |
| 2025-11-10 | 15.10 | $62.13 | — |
| 2025-11-07 | 15.62 | $61.65 | — |
| 2025-11-06 | 16.28 | $61.30 | — |
| 2025-11-05 | 16.61 | $61.57 | — |
| 2025-11-04 | 17.20 | $61.33 | — |
| 2025-11-03 | 17.57 | $61.56 | — |
| 2025-10-31 | 18.17 | $61.83 | — |
| 2025-10-30 | 19.03 | $62.08 | — |
| 2025-10-29 | 19.89 | $62.64 | — |
| 2025-10-28 | 20.20 | $63.03 | — |
| 2025-10-27 | 20.07 | $63.24 | — |
| 2025-10-24 | 19.67 | $62.83 | — |
| 2025-10-23 | 19.56 | $62.55 | — |
| 2025-10-22 | 19.68 | $62.29 | — |
| 2025-10-21 | 20.03 | $62.45 | — |
| 2025-10-20 | 20.21 | $62.40 | — |
| 2025-10-17 | 20.44 | $61.89 | — |
| 2025-10-16 | 21.13 | $61.73 | — |
| 2025-10-15 | 22.01 | $62.14 | — |
| 2025-10-14 | 22.48 | $62.00 | — |
| 2025-10-13 | 23.11 | $61.81 | — |
| 2025-10-10 | 23.94 | $61.03 | — |
| 2025-10-09 | 24.79 | $62.27 | — |
| 2025-10-08 | 24.90 | $62.60 | — |
| 2025-10-07 | 24.44 | $62.48 | — |
| 2025-10-06 | 24.07 | $62.58 | — |
| 2025-10-03 | 23.49 | $62.48 | — |
| 2025-10-02 | 22.97 | $62.23 | — |
| 2025-10-01 | 22.66 | $62.30 | — |
| 2025-09-30 | 22.20 | $62.03 | — |
| 2025-09-29 | 21.97 | $61.70 | — |
| 2025-09-26 | 22.07 | $61.64 | — |
| 2025-09-25 | 22.23 | $61.26 | — |
| 2025-09-24 | 22.83 | $61.75 | — |
| 2025-09-23 | 22.65 | $61.85 | — |
| 2025-09-22 | 22.26 | $61.82 | — |
| 2025-09-19 | 21.89 | $61.74 | — |
| 2025-09-18 | 21.57 | $61.58 | — |
| 2025-09-17 | 21.39 | $61.47 | — |
| 2025-09-16 | 21.32 | $61.62 | — |
| 2025-09-15 | 20.99 | $61.66 | — |
| 2025-09-12 | 20.59 | $61.59 | — |
| 2025-09-11 | 20.23 | $61.79 | — |
| 2025-09-10 | 19.54 | $61.31 | — |
| 2025-09-09 | 19.22 | $60.75 | — |
| 2025-09-08 | 19.47 | $60.78 | — |
| 2025-09-05 | 19.68 | $60.85 | — |
| 2025-09-04 | 19.80 | $60.79 | — |
| 2025-09-03 | 19.98 | $60.51 | — |
| 2025-09-02 | 20.47 | $60.61 | — |
| 2025-08-29 | 20.85 | $60.84 | — |
| 2025-08-28 | 20.93 | $60.97 | — |
| 2025-08-27 | 20.84 | $60.87 | — |
| 2025-08-26 | 20.82 | $60.74 | — |
| 2025-08-25 | 20.92 | $60.49 | — |
| 2025-08-22 | 21.26 | $60.91 | — |
| 2025-08-21 | 21.05 | $60.34 | — |
| 2025-08-20 | 21.37 | $60.47 | — |
| 2025-08-19 | 21.52 | $60.36 | — |
| 2025-08-18 | 21.78 | $60.41 | — |
| 2025-08-15 | 22.00 | $60.46 | — |
| 2025-08-14 | 22.15 | $60.61 | — |
| 2025-08-13 | 22.13 | $60.63 | — |
| 2025-08-12 | 22.07 | $60.45 | — |
| 2025-08-11 | 22.15 | $59.86 | — |
| 2025-08-08 | 22.75 | $60.00 | — |
| 2025-08-07 | 23.22 | $59.73 | — |
| 2025-08-06 | 23.96 | $59.78 | — |
| 2025-08-05 | 24.68 | $59.78 | — |
| 2025-08-04 | 25.44 | $60.09 | — |
| 2025-08-01 | 25.90 | $59.33 | — |
| 2025-07-31 | 27.07 | $59.84 | — |
| 2025-07-30 | 27.70 | $60.29 | — |
| 2025-07-29 | 27.76 | $60.46 | — |
| 2025-07-28 | 27.56 | $60.50 | — |
| 2025-07-25 | 27.30 | $60.79 | — |
| 2025-07-24 | 26.59 | $60.52 | — |
| 2025-07-23 | 26.02 | $60.51 | — |
| 2025-07-22 | 25.43 | $60.04 | — |
| 2025-07-21 | 25.14 | $59.81 | — |
| 2025-07-18 | 25.02 | $59.78 | — |
| 2025-07-17 | 24.91 | $59.82 | — |
| 2025-07-16 | 24.74 | $59.66 | — |
| 2025-07-15 | 24.68 | $59.40 | — |
| 2025-07-14 | 24.81 | $59.90 | — |
| 2025-07-11 | 24.31 | $59.75 | — |
| 2025-07-10 | 23.88 | $59.96 | — |
| 2025-07-09 | 23.15 | $59.71 | — |
| 2025-07-08 | 22.54 | $59.44 | — |
| 2025-07-07 | 22.07 | $59.48 | — |
| 2025-07-03 | 21.52 | $59.82 | — |
| 2025-07-02 | 20.51 | $59.44 | — |
| 2025-07-01 | 19.67 | $59.33 | — |
| 2025-06-30 | 18.85 | $59.13 | — |
| 2025-06-27 | 18.11 | $58.76 | — |
| 2025-06-26 | 17.57 | $58.62 | — |
| 2025-06-25 | 17.09 | $58.19 | — |
| 2025-06-24 | 16.89 | $58.03 | — |
| 2025-06-23 | 16.80 | $58.03 | — |
| 2025-06-20 | 16.71 | $57.56 | — |
| 2025-06-18 | 16.96 | $57.59 | — |
| 2025-06-17 | 17.19 | $57.61 | — |
| 2025-06-16 | 17.42 | $58.07 | — |
| 2025-06-13 | 17.21 | $57.86 | — |
| 2025-06-12 | 17.14 | $58.31 | — |
| 2025-06-11 | 16.61 | $57.98 | — |
| 2025-06-10 | 16.25 | $58.07 | — |
| 2025-06-09 | 15.79 | $58.00 | — |
| 2025-06-06 | 15.34 | $58.02 | — |
| 2025-06-05 | 14.85 | $57.70 | — |
| 2025-06-04 | 14.51 | $57.75 | — |
| 2025-06-03 | 14.12 | $57.75 | — |
| 2025-06-02 | 13.70 | $57.50 | — |
| 2025-05-30 | 13.39 | $57.28 | — |
| 2025-05-29 | 13.17 | $57.11 | — |
| 2025-05-28 | 13.03 | $56.88 | — |
| 2025-05-27 | 13.00 | $57.16 | — |
| 2025-05-23 | 12.79 | $56.25 | — |
| 2025-05-22 | 13.03 | $56.37 | — |
| 2025-05-21 | 13.21 | $56.52 | — |
| 2025-05-20 | 13.30 | $57.35 | — |
| 2025-05-19 | 12.83 | $57.41 | — |
| 2025-05-16 | 12.29 | $57.16 | — |
| 2025-05-15 | 11.84 | $56.82 | — |
| 2025-05-14 | 11.51 | $56.17 | — |
| 2025-05-13 | 11.47 | $56.41 | — |
| 2025-05-12 | 11.28 | $56.54 | — |
| 2025-05-09 | 10.99 | $55.34 | — |
| 2025-05-08 | 11.27 | $55.46 | — |
| 2025-05-07 | 11.48 | $55.35 | — |
| 2025-05-06 | 11.77 | $55.19 | — |
| 2025-05-05 | 12.14 | $55.57 | — |
| 2025-05-02 | 12.34 | $55.81 | — |
| 2025-05-01 | 12.42 | $54.99 | — |
| 2025-04-30 | 12.87 | $54.83 | — |
| 2025-04-29 | 13.41 | $54.61 | — |
| 2025-04-28 | 14.09 | $54.36 | — |
| 2025-04-25 | 14.75 | $54.16 | — |
| 2025-04-24 | 15.35 | $54.07 | — |
| 2025-04-23 | 15.95 | $53.34 | — |
| 2025-04-22 | 16.27 | $52.79 | — |
| 2025-04-21 | 16.34 | $51.99 | — |
| 2025-04-17 | 16.04 | $52.93 | — |
| 2025-04-16 | 16.03 | $52.93 | — |
| 2025-04-15 | 16.02 | $53.61 | — |
| 2025-04-14 | 16.25 | $53.80 | — |
| 2025-04-11 | 16.55 | $53.29 | — |
| 2025-04-10 | 16.65 | $52.52 | — |
| 2025-04-09 | 16.41 | $53.89 | — |
| 2025-04-08 | 16.61 | $50.54 | — |
| 2025-04-07 | 14.85 | $51.05 | — |
| 2025-04-04 | 13.13 | $51.43 | — |
| 2025-04-03 | 11.42 | $54.47 | — |
| 2025-04-02 | 10.74 | $56.29 | — |
| 2025-04-01 | 11.15 | $56.11 | — |
| 2025-03-31 | 11.43 | $56.03 | — |
| 2025-03-28 | 11.66 | $55.57 | — |
| 2025-03-27 | 11.52 | $56.18 | — |
| 2025-03-26 | 11.80 | $56.27 | — |
| 2025-03-25 | 12.15 | $56.41 | — |
| 2025-03-24 | 12.63 | $56.49 | — |
| 2025-03-21 | 13.19 | $55.88 | — |
| 2025-03-20 | 13.30 | $56.01 | — |
| 2025-03-19 | 13.51 | $56.16 | — |
| 2025-03-18 | 13.83 | $55.80 | — |
| 2025-03-17 | 13.89 | $56.08 | — |
| 2025-03-14 | 14.12 | $55.52 | — |
| 2025-03-13 | 13.94 | $54.78 | — |
| 2025-03-12 | 13.10 | $55.24 | — |
| 2025-03-11 | 12.46 | $55.58 | — |
| 2025-03-10 | 11.97 | $56.14 | — |
| 2025-03-07 | 11.79 | $56.98 | — |
| 2025-03-06 | 12.19 | $56.56 | — |
| 2025-03-05 | 12.24 | $57.19 | — |
| 2025-03-04 | 12.79 | $56.61 | — |
| 2025-03-03 | 12.82 | $57.50 | — |
| 2025-02-28 | 13.34 | $57.83 | — |
| 2025-02-27 | 13.54 | $57.13 | — |
| 2025-02-26 | 14.05 | $57.43 | — |
| 2025-02-25 | 14.66 | $57.56 | — |
| 2025-02-24 | 15.16 | $57.53 | — |
| 2025-02-21 | 15.72 | $57.60 | — |
| 2025-02-20 | 16.23 | $58.22 | — |
| 2025-02-19 | 16.06 | $58.28 | — |
| 2025-02-18 | 15.79 | $58.05 | — |
| 2025-02-14 | 15.70 | $57.82 | — |
| 2025-02-13 | 15.81 | $58.04 | — |
| 2025-02-12 | 15.66 | $57.73 | — |
| 2025-02-11 | 15.76 | $57.80 | — |
| 2025-02-10 | 15.80 | $57.56 | — |
| 2025-02-07 | 16.03 | $57.34 | — |
| 2025-02-06 | 16.47 | $57.75 | — |
| 2025-02-05 | 16.49 | $57.65 | — |
| 2025-02-04 | 16.59 | $57.17 | — |
| 2025-02-03 | 17.11 | $57.08 | — |
| 2025-01-31 | 17.73 | $57.24 | — |
| 2025-01-30 | 18.23 | $57.41 | — |
| 2025-01-29 | 18.59 | $57.02 | — |
| 2025-01-28 | 19.29 | $57.10 | — |
| 2025-01-27 | 19.95 | $57.13 | — |
| 2025-01-24 | 20.62 | $57.21 | — |
| 2025-01-23 | 21.25 | $57.19 | — |
| 2025-01-22 | 21.93 | $56.68 | — |
| 2025-01-21 | 23.03 | $56.72 | — |
| 2025-01-17 | 24.15 | $56.11 | — |
| 2025-01-16 | 25.03 | $55.82 | — |
| 2025-01-15 | 25.70 | $55.59 | — |
| 2025-01-14 | 26.20 | $54.99 | — |
| 2025-01-13 | 26.15 | $54.69 | — |
| 2025-01-10 | 25.79 | $54.48 | — |
| 2025-01-08 | 25.19 | $55.14 | — |
| 2025-01-07 | 24.91 | $55.02 | — |
| 2025-01-06 | 24.48 | $55.20 | — |
| 2025-01-03 | 24.13 | $55.27 | — |
| 2025-01-02 | 23.79 | $54.85 | — |
| 2024-12-31 | 23.02 | $54.92 | — |
| 2024-12-30 | 22.24 | $54.91 | — |
| 2024-12-27 | 21.40 | $55.48 | — |
| 2024-12-26 | 20.78 | $55.82 | — |
| 2024-12-24 | 20.29 | $55.75 | — |
| 2024-12-23 | 19.70 | $55.30 | — |
| 2024-12-20 | 18.68 | $55.06 | — |
| 2024-12-19 | 17.38 | $54.50 | — |
| 2024-12-18 | 15.47 | $54.54 | — |
| 2024-12-17 | 13.46 | $55.97 | — |
| 2024-12-16 | 11.85 | $59.02 | — |
| 2024-12-13 | 12.21 | $59.07 | — |
| 2024-12-12 | 12.64 | $58.78 | — |
| 2024-12-11 | 12.74 | $59.00 | — |
| 2024-12-10 | 13.08 | $59.10 | — |
| 2024-12-09 | 13.54 | $59.31 | — |
| 2024-12-06 | 14.25 | $59.64 | — |
| 2024-12-05 | 14.62 | $59.71 | — |
| 2024-12-04 | 14.93 | $59.95 | — |
| 2024-12-03 | 14.97 | $59.97 | — |
| 2024-12-02 | 14.98 | $60.13 | — |
| 2024-11-29 | 14.81 | $60.32 | — |
| 2024-11-27 | 14.40 | $60.11 | — |
| 2024-11-26 | 14.13 | $60.20 | — |
| 2024-11-25 | 13.74 | $59.98 | — |
| 2024-11-22 | 13.50 | $59.70 | — |
| 2024-11-21 | 13.46 | $59.34 | — |
| 2024-11-20 | 13.72 | $58.81 | — |
| 2024-11-19 | 14.40 | $58.70 | — |
| 2024-11-18 | 15.00 | $58.84 | — |
| 2024-11-15 | 15.77 | $58.58 | — |
| 2024-11-14 | 16.33 | $59.09 | — |
| 2024-11-13 | 16.98 | $59.50 | — |
| 2024-11-12 | 17.23 | $59.52 | — |
| 2024-11-11 | 17.47 | $59.88 | — |
| 2024-11-08 | 17.33 | $60.02 | — |
| 2024-11-07 | 17.02 | $59.71 | — |
| 2024-11-06 | 16.92 | $59.54 | — |
| 2024-11-05 | 16.94 | $58.48 | — |
| 2024-11-04 | 17.73 | $57.99 | — |
| 2024-11-01 | 17.99 | $58.22 | — |
| 2024-10-31 | 18.50 | $58.29 | — |
| 2024-10-30 | 19.10 | $58.84 | — |
| 2024-10-29 | 19.87 | $58.85 | — |
| 2024-10-28 | 20.68 | $59.01 | — |
| 2024-10-25 | 21.34 | $58.83 | — |
| 2024-10-24 | 22.22 | $59.03 | — |
| 2024-10-23 | 22.92 | $59.26 | — |
| 2024-10-22 | 23.39 | $59.39 | — |
| 2024-10-21 | 23.73 | $59.50 | — |
| 2024-10-18 | 23.96 | $59.90 | — |
| 2024-10-17 | 23.71 | $59.74 | — |
| 2024-10-16 | 23.56 | $59.79 | — |
| 2024-10-15 | 23.34 | $59.47 | — |
| 2024-10-14 | 23.33 | $59.80 | — |
| 2024-10-11 | 22.93 | $59.35 | — |
| 2024-10-10 | 22.82 | $58.93 | — |
| 2024-10-09 | 23.03 | $59.16 | — |
| 2024-10-08 | 22.97 | $58.80 | — |
| 2024-10-07 | 23.19 | $58.55 | — |
| 2024-10-04 | 23.64 | $59.01 | — |
| 2024-10-03 | 23.53 | $58.65 | — |
| 2024-10-02 | 23.72 | $58.87 | — |
| 2024-10-01 | 23.63 | $58.84 | — |
| 2024-09-30 | 23.55 | $59.03 | — |
| 2024-09-27 | 23.22 | $58.74 | — |
| 2024-09-26 | 23.09 | $58.69 | — |
| 2024-09-25 | 22.99 | $58.53 | — |
| 2024-09-24 | 23.00 | $58.73 | — |
| 2024-09-23 | 22.78 | $58.77 | — |
| 2024-09-20 | 22.49 | $58.54 | — |
| 2024-09-19 | 22.34 | $58.57 | — |
| 2024-09-18 | 22.15 | $57.98 | — |
| 2024-09-17 | 22.35 | $58.36 | — |
| 2024-09-16 | 22.15 | $58.48 | — |
| 2024-09-13 | 21.79 | $58.18 | — |
| 2024-09-12 | 21.61 | $57.80 | — |
| 2024-09-11 | 21.68 | $57.52 | — |
| 2024-09-10 | 21.97 | $57.44 | — |
| 2024-09-09 | 22.32 | $57.28 | — |
| 2024-09-06 | 22.81 | $56.66 | — |
| 2024-09-05 | 23.81 | $57.24 | — |
| 2024-09-04 | 24.30 | $57.64 | — |
| 2024-09-03 | 24.36 | $57.58 | — |
| 2024-08-30 | 24.48 | $58.29 | — |
| 2024-08-29 | 23.73 | $57.84 | — |
| 2024-08-28 | 23.22 | $57.75 | — |
| 2024-08-27 | 22.75 | $57.84 | — |
| 2024-08-26 | 22.14 | $57.73 | — |
| 2024-08-23 | 21.56 | $57.70 | — |
| 2024-08-22 | 20.98 | $57.19 | — |
| 2024-08-21 | 20.67 | $57.36 | — |
| 2024-08-20 | 20.16 | $57.16 | — |
| 2024-08-19 | 19.75 | $57.24 | — |
| 2024-08-16 | 19.22 | $56.91 | — |
| 2024-08-15 | 18.87 | $56.85 | — |
| 2024-08-14 | 18.53 | $56.31 | — |
| 2024-08-13 | 18.52 | $56.04 | — |
| 2024-08-12 | 18.70 | $55.41 | — |
| 2024-08-09 | 19.35 | $55.50 | — |
| 2024-08-08 | 19.96 | $55.36 | — |
| 2024-08-07 | 20.71 | $54.49 | — |
| 2024-08-06 | 21.36 | $54.72 | — |
| 2024-08-05 | 22.24 | $54.27 | — |
| 2024-08-02 | 22.73 | $55.58 | — |
| 2024-08-01 | 23.34 | $56.21 | — |
| 2024-07-31 | 23.15 | $56.50 | — |
| 2024-07-30 | 22.49 | $56.15 | — |
| 2024-07-29 | 22.09 | $55.97 | — |
| 2024-07-26 | 21.81 | $55.98 | — |
| 2024-07-25 | 21.51 | $55.30 | — |
| 2024-07-24 | 21.84 | $55.15 | — |
| 2024-07-23 | 22.35 | $55.72 | — |
| 2024-07-22 | 21.98 | $55.72 | — |
| 2024-07-19 | 21.60 | $55.34 | — |
| 2024-07-18 | 21.57 | $55.61 | — |
| 2024-07-17 | 21.06 | $56.01 | — |
| 2024-07-16 | 19.73 | $56.06 | — |
| 2024-07-15 | 18.23 | $55.45 | — |
| 2024-07-12 | 17.16 | $55.37 | — |
| 2024-07-11 | 16.12 | $55.15 | — |
| 2024-07-10 | 15.26 | $54.99 | — |
| 2024-07-09 | 14.52 | $54.50 | — |
| 2024-07-08 | 14.38 | $54.57 | — |
| 2024-07-05 | 14.08 | $54.55 | — |
| 2024-07-03 | 13.80 | $54.38 | — |
| 2024-07-02 | 13.73 | $54.32 | — |
| 2024-07-01 | 13.74 | $54.09 | — |
| 2024-06-28 | 14.09 | $54.18 | — |
| 2024-06-27 | 14.30 | $54.16 | — |
| 2024-06-26 | 14.54 | $54.18 | — |
| 2024-06-25 | 14.77 | $54.31 | — |
| 2024-06-24 | 14.80 | $54.56 | — |
| 2024-06-21 | 14.40 | $54.42 | — |
| 2024-06-20 | 14.14 | $54.47 | — |
| 2024-06-18 | 13.78 | $54.36 | — |
| 2024-06-17 | 13.53 | $54.25 | — |
| 2024-06-14 | 13.38 | $53.87 | — |
| 2024-06-13 | 13.68 | $53.94 | — |
| 2024-06-12 | 13.89 | $53.97 | — |
| 2024-06-11 | 14.07 | $54.02 | — |
| 2024-06-10 | 14.18 | $54.05 | — |
| 2024-06-07 | 14.27 | $53.92 | — |
| 2024-06-06 | 14.49 | $53.94 | — |
| 2024-06-05 | 14.69 | $53.97 | — |
| 2024-06-04 | 14.88 | $53.64 | — |
| 2024-06-03 | 15.39 | $53.56 | — |
| 2024-05-31 | 16.01 | $53.79 | — |
| 2024-05-30 | 16.41 | $53.15 | — |
| 2024-05-29 | 17.05 | $53.05 | — |
| 2024-05-28 | 17.61 | $53.63 | — |
| 2024-05-24 | 18.23 | $53.97 | — |
| 2024-05-23 | 18.46 | $53.73 | — |
| 2024-05-22 | 18.94 | $54.30 | — |
| 2024-05-21 | 18.64 | $54.42 | — |
| 2024-05-20 | 18.12 | $54.33 | — |
| 2024-05-17 | 17.66 | $54.45 | — |
| 2024-05-16 | 16.99 | $54.41 | — |
| 2024-05-15 | 16.31 | $54.48 | — |
| 2024-05-14 | 15.50 | $54.00 | — |
| 2024-05-13 | 15.03 | $53.81 | — |
| 2024-05-10 | 14.70 | $53.88 | — |
| 2024-05-09 | 14.27 | $53.73 | — |
| 2024-05-08 | 13.94 | $53.36 | — |
| 2024-05-07 | 13.92 | $53.29 | — |
| 2024-05-06 | 13.97 | $53.05 | — |
| 2024-05-03 | 14.25 | $52.74 | — |
| 2024-05-02 | 14.86 | $52.21 | — |
| 2024-05-01 | 15.18 | $52.04 | — |
| 2024-04-30 | 15.29 | $52.22 | — |
| 2024-04-29 | 15.60 | $52.83 | — |
| 2024-04-26 | 16.23 | $52.64 | — |
| 2024-04-25 | 17.05 | $52.70 | — |
| 2024-04-24 | 17.91 | $52.77 | — |
| 2024-04-23 | 18.75 | $52.78 | — |
| 2024-04-22 | 19.61 | $52.25 | — |
| 2024-04-19 | 20.17 | $51.87 | — |
| 2024-04-18 | 20.26 | $51.72 | — |
| 2024-04-17 | 20.14 | $51.77 | — |
| 2024-04-16 | 20.06 | $51.87 | — |
| 2024-04-15 | 20.07 | $51.97 | — |
| 2024-04-12 | 20.16 | $52.34 | — |
| 2024-04-11 | 20.58 | $53.01 | — |
| 2024-04-10 | 21.60 | $52.97 | — |
| 2024-04-09 | 22.73 | $53.59 | — |
| 2024-04-08 | 23.15 | $53.49 | — |
| 2024-04-05 | 23.70 | $53.45 | — |
| 2024-04-04 | 24.31 | $53.00 | — |
| 2024-04-03 | 25.43 | $53.44 | — |
| 2024-04-02 | 26.04 | $53.55 | — |
| 2024-04-01 | 26.53 | $53.89 | — |
| 2024-03-28 | 26.54 | $54.15 | — |
| 2024-03-27 | 26.13 | $54.03 | — |
| 2024-03-26 | 25.79 | $53.31 | — |
| 2024-03-25 | 26.13 | $53.38 | — |
| 2024-03-22 | 26.37 | $53.57 | — |
| 2024-03-21 | 26.31 | $53.77 | — |
| 2024-03-20 | 25.90 | $53.60 | — |
| 2024-03-19 | 25.62 | $53.34 | — |
| 2024-03-18 | 25.57 | $53.04 | — |
| 2024-03-15 | 25.82 | $52.92 | — |
| 2024-03-14 | 26.22 | $53.13 | — |
| 2024-03-13 | 26.30 | $53.32 | — |
| 2024-03-12 | 26.06 | $53.53 | — |
| 2024-03-11 | 25.42 | $53.34 | — |
| 2024-03-08 | 24.91 | $53.20 | — |
| 2024-03-07 | 24.50 | $53.29 | — |
| 2024-03-06 | 23.91 | $52.94 | — |
| 2024-03-05 | 23.59 | $52.70 | — |
| 2024-03-04 | 23.49 | $53.01 | — |
| 2024-03-01 | 22.84 | $52.90 | — |
| 2024-02-29 | 22.24 | $52.68 | — |
| 2024-02-28 | 21.82 | $52.59 | — |
| 2024-02-27 | 21.46 | $52.59 | — |
| 2024-02-26 | 21.08 | $52.48 | — |
| 2024-02-23 | 20.78 | $52.69 | — |
| 2024-02-22 | 20.13 | $52.59 | — |
| 2024-02-21 | 19.52 | $52.15 | — |
| 2024-02-20 | 19.27 | $51.93 | — |
| 2024-02-16 | 19.22 | $51.94 | — |
| 2024-02-15 | 19.15 | $52.01 | — |
| 2024-02-14 | 18.98 | $51.52 | — |
| 2024-02-13 | 19.28 | $51.15 | — |
| 2024-02-12 | 20.00 | $51.74 | — |
| 2024-02-09 | 19.88 | $51.63 | — |
| 2024-02-08 | 19.86 | $51.57 | — |
| 2024-02-07 | 19.92 | $51.63 | — |
| 2024-02-06 | 19.88 | $51.53 | — |
| 2024-02-05 | 19.94 | $51.24 | — |
| 2024-02-02 | 20.30 | $51.53 | — |
| 2024-02-01 | 20.26 | $51.60 | — |
| 2024-01-31 | 20.11 | $51.14 | — |
| 2024-01-30 | 20.42 | $51.57 | — |
| 2024-01-29 | 20.05 | $51.45 | — |
| 2024-01-26 | 19.79 | $51.23 | — |
| 2024-01-25 | 19.74 | $51.24 | — |
| 2024-01-24 | 19.67 | $50.95 | — |
| 2024-01-23 | 19.91 | $51.16 | — |
| 2024-01-22 | 19.84 | $51.00 | — |
| 2024-01-19 | 19.93 | $50.97 | — |
| 2024-01-18 | 20.05 | $50.59 | — |
| 2024-01-17 | 20.60 | $50.39 | — |
| 2024-01-16 | 21.42 | $50.63 | — |
| 2024-01-12 | 21.94 | $50.94 | — |
| 2024-01-11 | 22.01 | $50.82 | — |
| 2024-01-10 | 22.22 | $50.98 | — |
| 2024-01-09 | 22.19 | $50.86 | — |
| 2024-01-08 | 22.27 | $51.02 | — |
| 2024-01-05 | 22.11 | $50.62 | — |
| 2024-01-04 | 22.35 | $50.57 | — |
| 2024-01-03 | 22.65 | $50.58 | — |
| 2024-01-02 | 22.96 | $50.87 | — |
| 2023-12-29 | 22.85 | $50.77 | — |
| 2023-12-28 | 22.83 | $50.84 | — |
| 2023-12-27 | 22.71 | $50.78 | — |
| 2023-12-26 | 22.63 | $50.67 | — |
| 2023-12-22 | 22.64 | $50.43 | — |
| 2023-12-21 | 22.85 | $50.23 | — |
| 2023-12-20 | 23.25 | $49.83 | — |
| 2023-12-19 | 24.06 | $50.53 | — |
| 2023-12-18 | 23.96 | $50.23 | — |
| 2023-12-15 | 24.15 | $50.16 | — |
| 2023-12-14 | 24.41 | $50.39 | — |
| 2023-12-13 | 24.35 | $50.24 | — |
| 2023-12-12 | 24.43 | $50.79 | — |
| 2023-12-11 | 23.63 | $50.60 | — |
| 2023-12-08 | 22.94 | $50.27 | — |
| 2023-12-07 | 22.49 | $50.14 | — |
| 2023-12-06 | 22.13 | $50.05 | — |
| 2023-12-05 | 21.83 | $50.13 | — |
| 2023-12-04 | 21.39 | $50.38 | — |
| 2023-12-01 | 20.54 | $50.37 | — |
| 2023-11-30 | 19.64 | $49.99 | — |
| 2023-11-29 | 18.98 | $49.58 | — |
| 2023-11-28 | 18.63 | $49.56 | — |
| 2023-11-27 | 18.29 | $49.54 | — |
| 2023-11-24 | 17.94 | $49.71 | — |
| 2023-11-22 | 17.33 | $49.57 | — |
| 2023-11-21 | 16.81 | $49.35 | — |
| 2023-11-20 | 16.42 | $49.40 | — |
| 2023-11-17 | 15.96 | $49.22 | — |
| 2023-11-16 | 15.60 | $49.13 | — |
| 2023-11-15 | 15.30 | $48.97 | — |
| 2023-11-14 | 15.10 | $48.89 | — |
| 2023-11-13 | 14.96 | $48.17 | — |
| 2023-11-10 | 15.40 | $48.24 | — |
| 2023-11-09 | 15.79 | $47.76 | — |
| 2023-11-08 | 16.59 | $48.13 | — |
| 2023-11-07 | 17.12 | $48.10 | — |
| 2023-11-06 | 17.69 | $48.18 | — |
| 2023-11-03 | 18.22 | $48.20 | — |
| 2023-11-02 | 18.76 | $47.95 | — |
| 2023-11-01 | 19.53 | $47.10 | — |
| 2023-10-31 | 19.97 | $46.86 | — |
| 2023-10-30 | 20.18 | $46.54 | — |
| 2023-10-27 | 20.04 | $46.05 | — |
| 2023-10-26 | 19.28 | $46.53 | — |
| 2023-10-25 | 18.80 | $46.89 | — |
| 2023-10-24 | 18.59 | $47.07 | — |
| 2023-10-23 | 18.51 | $46.74 | — |
| 2023-10-20 | 17.99 | $47.00 | — |
| 2023-10-19 | 17.66 | $47.40 | — |
| 2023-10-18 | 17.64 | $47.74 | — |
| 2023-10-17 | 17.94 | $48.18 | — |
| 2023-10-16 | 18.71 | $48.04 | — |
| 2023-10-13 | 19.36 | $47.64 | — |
| 2023-10-12 | 19.53 | $47.57 | — |
| 2023-10-11 | 19.61 | $47.95 | — |
| 2023-10-10 | 20.07 | $47.89 | — |
| 2023-10-09 | 20.48 | $47.65 | — |
| 2023-10-06 | 20.59 | $47.25 | — |
| 2023-10-05 | 20.15 | $46.89 | — |
| 2023-10-04 | 19.10 | $47.03 | — |
| 2023-10-03 | 18.10 | $46.87 | — |
| 2023-10-02 | 16.79 | $47.24 | — |
| 2023-09-29 | 15.66 | $47.63 | — |
| 2023-09-28 | 14.79 | $47.85 | — |
| 2023-09-27 | 14.06 | $47.71 | — |
| 2023-09-26 | 13.07 | $47.71 | — |
| 2023-09-25 | 12.02 | $48.26 | — |
| 2023-09-22 | 11.40 | $48.15 | — |
| 2023-09-21 | 10.57 | $48.32 | — |
| 2023-09-20 | 9.85 | $48.92 | — |
| 2023-09-19 | 9.72 | $49.13 | — |
| 2023-09-18 | 9.83 | $49.24 | — |
| 2023-09-15 | 10.09 | $49.20 | — |
| 2023-09-14 | 10.31 | $49.56 | — |
| 2023-09-13 | 10.71 | $49.09 | — |
| 2023-09-12 | 10.76 | $49.31 | — |
| 2023-09-11 | 11.10 | $49.34 | — |
| 2023-09-08 | 11.49 | $49.21 | — |
| 2023-09-07 | 11.72 | $49.07 | — |
| 2023-09-06 | 11.76 | $49.08 | — |
| 2023-09-05 | 11.82 | $49.28 | — |
| 2023-09-01 | 12.10 | $49.70 | — |
| 2023-08-31 | 12.56 | $49.57 | — |
| 2023-08-30 | 13.19 | $49.83 | — |
| 2023-08-29 | 13.52 | $49.75 | — |
| 2023-08-28 | 13.97 | $49.36 | — |
| 2023-08-25 | 14.48 | $49.12 | — |
| 2023-08-24 | 14.68 | $48.81 | — |
| 2023-08-23 | 14.43 | $49.24 | — |
| 2023-08-22 | 14.66 | $48.93 | — |
| 2023-08-21 | 14.40 | $49.06 | — |
| 2023-08-18 | 14.27 | $49.08 | — |
| 2023-08-17 | 14.16 | $49.04 | — |
| 2023-08-16 | 13.98 | $49.32 | — |
| 2023-08-15 | 14.12 | $49.52 | — |
| 2023-08-14 | 14.51 | $50.01 | — |
| 2023-08-11 | 14.93 | $50.00 | — |
| 2023-08-10 | 15.39 | $49.89 | — |
| 2023-08-09 | 16.02 | $49.91 | — |
| 2023-08-08 | 16.65 | $49.94 | — |
| 2023-08-07 | 17.28 | $50.15 | — |
| 2023-08-04 | 17.66 | $49.76 | — |
| 2023-08-03 | 18.53 | $50.02 | — |
| 2023-08-02 | 19.09 | $50.22 | — |
| 2023-08-01 | 19.38 | $50.57 | — |
| 2023-07-31 | 19.12 | $50.74 | — |
| 2023-07-28 | 18.55 | $50.71 | — |
| 2023-07-27 | 17.98 | $50.42 | — |
| 2023-07-26 | 17.66 | $50.75 | — |
| 2023-07-25 | 16.74 | $50.77 | — |
| 2023-07-24 | 15.73 | $50.83 | — |
| 2023-07-21 | 14.57 | $50.70 | — |
| 2023-07-20 | 13.45 | $50.52 | — |
| 2023-07-19 | 12.41 | $50.21 | — |
| 2023-07-18 | 11.59 | $50.03 | — |
| 2023-07-17 | 10.90 | $49.79 | — |
| 2023-07-14 | 10.41 | $49.76 | — |
| 2023-07-13 | 9.92 | $49.82 | — |
| 2023-07-12 | 9.32 | $49.59 | — |
| 2023-07-11 | 8.90 | $49.37 | — |
| 2023-07-10 | 8.69 | $49.05 | — |
| 2023-07-07 | 8.80 | $48.82 | — |
| 2023-07-06 | 9.18 | $48.98 | — |
| 2023-07-05 | 9.38 | $49.34 | — |
| 2023-07-03 | 9.12 | $49.46 | — |
| 2023-06-30 | 8.69 | $49.46 | — |
| 2023-06-29 | 8.22 | $49.01 | — |
| 2023-06-28 | 8.19 | $48.74 | — |
| 2023-06-27 | 8.45 | $48.90 | — |
| 2023-06-26 | 8.53 | $48.60 | — |
| 2023-06-23 | 8.96 | $48.47 | — |
| 2023-06-22 | 9.30 | $48.85 | — |
| 2023-06-21 | 9.46 | $48.93 | — |
| 2023-06-20 | 9.53 | $48.91 | — |
| 2023-06-16 | 9.62 | $49.27 | — |
| 2023-06-15 | 9.26 | $49.27 | — |
| 2023-06-14 | 8.88 | $48.74 | — |
| 2023-06-13 | 9.01 | $49.09 | — |
| 2023-06-12 | 8.69 | $48.82 | — |
| 2023-06-09 | 8.64 | $48.69 | — |
| 2023-06-08 | 8.72 | $48.76 | — |
| 2023-06-07 | 8.73 | $48.61 | — |
| 2023-06-06 | 8.88 | $48.43 | — |
| 2023-06-05 | 9.24 | $48.39 | — |
| 2023-06-02 | 9.66 | $48.52 | — |
| 2023-06-01 | 9.96 | $47.83 | — |
| 2023-05-31 | 9.93 | $47.52 | — |
| 2023-05-30 | 9.51 | $47.64 | — |
| 2023-05-26 | 9.17 | $47.80 | — |
| 2023-05-25 | 8.97 | $47.54 | — |
| 2023-05-24 | 8.43 | $47.73 | — |
| 2023-05-23 | 8.03 | $48.12 | — |
| 2023-05-22 | 7.97 | $48.54 | — |
| 2023-05-19 | 8.37 | $48.62 | — |
| 2023-05-18 | 8.74 | $48.63 | — |
| 2023-05-17 | 9.13 | $48.49 | — |
| 2023-05-16 | 9.54 | $48.11 | — |
| 2023-05-15 | 9.56 | $48.62 | — |
| 2023-05-12 | 10.02 | $48.50 | — |
| 2023-05-11 | 10.45 | $48.48 | — |
| 2023-05-10 | 10.89 | $48.71 | — |
| 2023-05-09 | 11.34 | $48.68 | — |
| 2023-05-08 | 11.84 | $48.83 | — |
| 2023-05-05 | 12.22 | $48.90 | — |
| 2023-05-04 | 12.55 | $48.24 | — |
| 2023-05-03 | 12.90 | $48.46 | — |
| 2023-05-02 | 13.47 | $48.82 | — |
| 2023-05-01 | 13.92 | $49.38 | — |
| 2023-04-28 | 13.77 | $49.32 | — |
| 2023-04-27 | 13.67 | $48.93 | — |
| 2023-04-26 | 13.90 | $48.40 | — |
| 2023-04-25 | 14.58 | $48.84 | — |
| 2023-04-24 | 14.89 | $49.29 | — |
| 2023-04-21 | 14.62 | $49.23 | — |
| 2023-04-20 | 14.39 | $49.22 | — |
| 2023-04-19 | 14.16 | $49.33 | — |
| 2023-04-18 | 13.77 | $49.25 | — |
| 2023-04-17 | 13.43 | $49.21 | — |
| 2023-04-14 | 13.11 | $48.97 | — |
| 2023-04-13 | 12.96 | $49.12 | — |
| 2023-04-12 | 12.63 | $48.78 | — |
| 2023-04-11 | 12.56 | $48.81 | — |
| 2023-04-10 | 12.45 | $48.70 | — |
| 2023-04-06 | 12.42 | $48.65 | — |
| 2023-04-05 | 12.43 | $48.51 | — |
| 2023-04-04 | 12.54 | $48.40 | — |
| 2023-04-03 | 12.74 | $48.66 | — |
| 2023-03-31 | 12.73 | $48.36 | — |
| 2023-03-30 | 12.92 | $47.86 | — |
| 2023-03-29 | 13.49 | $47.67 | — |
| 2023-03-28 | 14.16 | $47.17 | — |
| 2023-03-27 | 14.43 | $47.11 | — |
| 2023-03-24 | 14.67 | $46.90 | — |
| 2023-03-23 | 14.74 | $46.49 | — |
| 2023-03-22 | 14.45 | $46.48 | — |
| 2023-03-21 | 14.14 | $47.21 | — |
| 2023-03-20 | 14.26 | $46.90 | — |
| 2023-03-17 | 14.12 | $46.43 | — |
| 2023-03-16 | 13.54 | $47.01 | — |
| 2023-03-15 | 13.28 | $46.47 | — |
| 2023-03-14 | 12.47 | $47.11 | — |
| 2023-03-13 | 12.02 | $46.59 | — |
| 2023-03-10 | 10.96 | $46.73 | — |
| 2023-03-09 | 9.93 | $47.18 | — |
| 2023-03-08 | 9.14 | $47.83 | — |
| 2023-03-07 | 8.79 | $47.86 | — |
| 2023-03-06 | 8.45 | $48.56 | — |
| 2023-03-03 | 8.70 | $48.59 | — |
| 2023-03-02 | 8.99 | $48.10 | — |
| 2023-03-01 | 8.77 | $47.81 | — |
| 2023-02-28 | 8.22 | $47.96 | — |
| 2023-02-27 | 7.75 | $48.20 | — |
| 2023-02-24 | 7.46 | $48.14 | — |
| 2023-02-23 | 7.09 | $48.40 | — |
| 2023-02-22 | 6.90 | $48.27 | — |
| 2023-02-21 | 6.58 | $48.38 | — |
| 2023-02-17 | 6.33 | $49.03 | — |
| 2023-02-16 | 6.60 | $49.02 | — |
| 2023-02-15 | 6.88 | $49.43 | — |
| 2023-02-14 | 6.94 | $49.40 | — |
| 2023-02-13 | 7.02 | $49.55 | — |
| 2023-02-10 | 6.98 | $49.17 | — |
| 2023-02-09 | 7.23 | $48.73 | — |
| 2023-02-08 | 7.35 | $49.06 | — |
| 2023-02-07 | 7.72 | $49.40 | — |
| 2023-02-06 | 7.81 | $49.08 | — |
| 2023-02-03 | 8.18 | $49.20 | — |
| 2023-02-02 | 8.45 | $49.57 | — |
| 2023-02-01 | 8.42 | $49.44 | — |
| 2023-01-31 | 8.48 | $49.34 | — |
| 2023-01-30 | 8.62 | $48.78 | — |
| 2023-01-27 | 8.94 | $49.08 | — |
| 2023-01-26 | 9.30 | $49.20 | — |
| 2023-01-25 | 9.58 | $48.94 | — |
| 2023-01-24 | 10.08 | $48.98 | — |
| 2023-01-23 | 10.57 | $48.95 | — |
| 2023-01-20 | 11.11 | $48.68 | — |
| 2023-01-19 | 11.52 | $48.12 | — |
| 2023-01-18 | 11.53 | $48.42 | — |
| 2023-01-17 | 11.73 | $49.24 | — |
| 2023-01-13 | 12.17 | $49.38 | — |
| 2023-01-12 | 12.53 | $49.27 | — |
| 2023-01-11 | 12.98 | $49.22 | — |
| 2023-01-10 | 13.48 | $48.87 | — |
| 2023-01-09 | 14.14 | $48.68 | — |
| 2023-01-06 | 14.71 | $48.91 | — |
| 2023-01-05 | 15.45 | $47.96 | — |
| 2023-01-04 | 15.57 | $48.39 | — |
| 2023-01-03 | 15.95 | $48.10 | — |
| 2022-12-30 | 16.14 | $48.23 | — |
| 2022-12-29 | 16.41 | $48.39 | — |
| 2022-12-28 | 16.79 | $47.88 | — |
| 2022-12-27 | 16.83 | $48.34 | — |
| 2022-12-23 | 17.12 | $48.27 | — |
| 2022-12-22 | 17.38 | $47.98 | — |
| 2022-12-21 | 17.46 | $48.36 | — |
| 2022-12-20 | 17.73 | $47.75 | — |
| 2022-12-19 | 17.60 | $47.75 | — |
| 2022-12-16 | 17.46 | $47.97 | — |
| 2022-12-15 | 17.41 | $48.46 | — |
| 2022-12-14 | 17.59 | $49.33 | — |
| 2022-12-13 | 18.21 | $51.29 | — |
| 2022-12-12 | 18.16 | $51.10 | — |
| 2022-12-09 | 18.21 | $50.45 | — |
| 2022-12-08 | 18.65 | $50.83 | — |
| 2022-12-07 | 18.82 | $50.54 | — |
| 2022-12-06 | 19.16 | $50.52 | — |
| 2022-12-05 | 19.54 | $50.95 | — |
| 2022-12-02 | 19.61 | $51.64 | — |
| 2022-12-01 | 19.12 | $51.57 | — |
| 2022-11-30 | 18.63 | $51.59 | — |
| 2022-11-29 | 18.11 | $50.56 | — |
| 2022-11-28 | 18.05 | $50.59 | — |
| 2022-11-25 | 17.98 | $51.26 | — |
| 2022-11-23 | 17.36 | $51.12 | — |
| 2022-11-22 | 16.77 | $50.95 | — |
| 2022-11-21 | 16.23 | $50.41 | — |
| 2022-11-18 | 15.90 | $50.31 | — |
| 2022-11-17 | 15.61 | $49.98 | — |
| 2022-11-16 | 15.47 | $50.04 | — |
| 2022-11-15 | 15.27 | $50.22 | — |
| 2022-11-14 | 14.94 | $49.96 | — |
| 2022-11-11 | 14.71 | $50.31 | — |
| 2022-11-10 | 14.24 | $50.32 | — |
| 2022-11-09 | 13.73 | $48.57 | — |
| 2022-11-08 | 13.98 | $49.23 | — |
| 2022-11-07 | 13.81 | $48.96 | — |
| 2022-11-04 | 13.76 | $48.54 | — |
| 2022-11-03 | 13.91 | $47.87 | — |
| 2022-11-02 | 14.43 | $48.07 | — |
| 2022-11-01 | 14.85 | $48.77 | — |
| 2022-10-31 | 14.86 | $48.77 | — |
| 2022-10-28 | 14.87 | $49.00 | — |
| 2022-10-27 | 14.74 | $48.01 | — |
| 2022-10-26 | 15.06 | $47.92 | — |
| 2022-10-25 | 15.44 | $47.78 | — |
| 2022-10-24 | 15.92 | $47.37 | — |
| 2022-10-21 | 16.61 | $46.90 | — |
| 2022-10-20 | 17.39 | $46.01 | — |
| 2022-10-19 | 17.74 | $46.44 | — |
| 2022-10-18 | 18.31 | $46.73 | — |
| 2022-10-17 | 19.04 | $46.22 | — |
| 2022-10-14 | 19.54 | $45.38 | — |
| 2022-10-13 | 19.58 | $46.20 | — |
| 2022-10-12 | 19.99 | $45.05 | — |
| 2022-10-11 | 19.68 | $45.31 | — |
| 2022-10-10 | 19.45 | $45.41 | — |
| 2022-10-07 | 19.26 | $45.59 | — |
| 2022-10-06 | 19.13 | $46.43 | — |
| 2022-10-05 | 19.34 | $47.08 | — |
| 2022-10-04 | 19.87 | $47.26 | — |
| 2022-10-03 | 20.52 | $46.08 | — |
| 2022-09-30 | 20.48 | $44.91 | — |
| 2022-09-29 | 19.56 | $45.52 | — |
| 2022-09-28 | 18.83 | $46.23 | — |
| 2022-09-27 | 18.37 | $45.46 | — |
| 2022-09-26 | 17.22 | $45.69 | — |
| 2022-09-23 | 16.11 | $46.26 | — |
| 2022-09-22 | 15.17 | $47.01 | — |
| 2022-09-21 | 14.53 | $47.20 | — |
| 2022-09-20 | 13.95 | $47.77 | — |
| 2022-09-19 | 13.63 | $48.27 | — |
| 2022-09-16 | 13.58 | $48.04 | — |
| 2022-09-15 | 13.35 | $48.23 | — |
| 2022-09-14 | 13.21 | $48.62 | — |
| 2022-09-13 | 13.28 | $48.62 | — |
| 2022-09-12 | 13.36 | $50.23 | — |
| 2022-09-09 | 13.63 | $49.80 | — |
| 2022-09-08 | 14.20 | $49.27 | — |
| 2022-09-07 | 14.69 | $49.00 | — |
| 2022-09-06 | 14.99 | $48.29 | — |
| 2022-09-02 | 14.69 | $48.45 | — |
| 2022-09-01 | 14.47 | $48.88 | — |
| 2022-08-31 | 14.52 | $48.67 | — |
| 2022-08-30 | 14.38 | $48.95 | — |
| 2022-08-29 | 14.41 | $49.47 | — |
| 2022-08-26 | 14.79 | $49.67 | — |
| 2022-08-25 | 15.34 | $50.86 | — |
| 2022-08-24 | 15.40 | $50.39 | — |
| 2022-08-23 | 15.81 | $50.28 | — |
| 2022-08-22 | 16.34 | $50.44 | — |
| 2022-08-19 | 16.75 | $51.20 | — |
| 2022-08-18 | 16.45 | $51.52 | — |
| 2022-08-17 | 15.77 | $51.43 | — |
| 2022-08-16 | 15.12 | $51.68 | — |
| 2022-08-15 | 14.15 | $51.53 | — |
| 2022-08-12 | 13.22 | $51.37 | — |
| 2022-08-11 | 12.33 | $50.69 | — |
| 2022-08-10 | 11.79 | $50.62 | — |
| 2022-08-09 | 11.28 | $49.95 | — |
| 2022-08-08 | 11.19 | $49.90 | — |
| 2022-08-05 | 11.13 | $49.88 | — |
| 2022-08-04 | 11.09 | $49.80 | — |
| 2022-08-03 | 11.09 | $49.98 | — |
| 2022-08-02 | 10.95 | $49.54 | — |
| 2022-08-01 | 11.09 | $49.81 | — |
| 2022-07-29 | 11.01 | $49.98 | — |
| 2022-07-28 | 10.80 | $49.76 | — |
| 2022-07-27 | 10.70 | $49.31 | — |
| 2022-07-26 | 10.88 | $48.72 | — |
| 2022-07-25 | 11.44 | $48.93 | — |
| 2022-07-22 | 11.91 | $48.67 | — |
| 2022-07-21 | 12.49 | $48.76 | — |
| 2022-07-20 | 13.13 | $48.53 | — |
| 2022-07-19 | 13.69 | $48.59 | — |
| 2022-07-18 | 14.32 | $47.61 | — |
| 2022-07-15 | 14.32 | $47.99 | — |
| 2022-07-14 | 14.53 | $47.29 | — |
| 2022-07-13 | 14.22 | $47.60 | — |
| 2022-07-12 | 14.07 | $47.83 | — |
| 2022-07-11 | 14.03 | $48.21 | — |
| 2022-07-08 | 14.20 | $48.42 | — |
| 2022-07-07 | 14.51 | $48.45 | — |
| 2022-07-06 | 14.85 | $48.11 | — |
| 2022-07-05 | 14.98 | $47.97 | — |
| 2022-07-01 | 15.03 | $48.54 | — |
| 2022-06-30 | 15.37 | $48.10 | — |
| 2022-06-29 | 15.44 | $48.20 | — |
| 2022-06-28 | 15.57 | $48.21 | — |
| 2022-06-27 | 15.71 | $48.64 | — |
| 2022-06-24 | 16.06 | $48.58 | — |
| 2022-06-23 | 16.39 | $47.50 | — |
| 2022-06-22 | 16.10 | $47.30 | — |
| 2022-06-21 | 15.67 | $47.32 | — |
| 2022-06-17 | 15.22 | $46.27 | — |
| 2022-06-16 | 14.07 | $46.44 | — |
| 2022-06-15 | 12.90 | $47.56 | — |
| 2022-06-14 | 12.07 | $47.45 | — |
| 2022-06-13 | 11.11 | $47.89 | — |
| 2022-06-10 | 10.26 | $49.28 | — |
| 2022-06-09 | 9.92 | $50.14 | — |
| 2022-06-08 | 9.98 | $51.08 | — |
| 2022-06-07 | 10.45 | $51.68 | — |
| 2022-06-06 | 10.57 | $51.15 | — |
| 2022-06-03 | 11.01 | $51.12 | — |
| 2022-06-02 | 11.48 | $51.52 | — |
| 2022-06-01 | 11.74 | $51.01 | — |
| 2022-05-31 | 12.29 | $51.32 | — |
| 2022-05-27 | 12.69 | $51.66 | — |
| 2022-05-26 | 12.91 | $50.90 | — |
| 2022-05-25 | 13.55 | $50.40 | — |
| 2022-05-24 | 14.01 | $50.14 | — |
| 2022-05-23 | 14.34 | $49.93 | — |
| 2022-05-20 | 14.56 | $49.23 | — |
| 2022-05-19 | 14.35 | $49.07 | — |
| 2022-05-18 | 14.02 | $49.35 | — |
| 2022-05-17 | 13.80 | $50.80 | — |
| 2022-05-16 | 14.27 | $50.10 | — |
| 2022-05-13 | 14.32 | $49.94 | — |
| 2022-05-12 | 14.26 | $49.26 | — |
| 2022-05-11 | 13.72 | $49.20 | — |
| 2022-05-10 | 13.11 | $49.52 | — |
| 2022-05-09 | 12.61 | $49.62 | — |
| 2022-05-06 | 12.12 | $50.69 | — |
| 2022-05-05 | 12.09 | $50.67 | — |
| 2022-05-04 | 12.05 | $51.81 | — |
| 2022-05-03 | 12.60 | $50.62 | — |
| 2022-05-02 | 12.39 | $50.31 | — |
| 2022-04-29 | 11.94 | $50.34 | — |
| 2022-04-28 | 11.48 | $51.83 | — |
| 2022-04-27 | 11.82 | $51.13 | — |
| 2022-04-26 | 11.64 | $50.87 | — |
| 2022-04-25 | 11.24 | $51.76 | — |
| 2022-04-22 | 11.37 | $51.67 | — |
| 2022-04-21 | 11.44 | $52.87 | — |
| 2022-04-20 | 11.68 | $53.42 | — |
| 2022-04-19 | 11.44 | $52.97 | — |
| 2022-04-18 | 11.51 | $52.50 | — |
| 2022-04-14 | 11.96 | $52.62 | — |
| 2022-04-13 | 12.33 | $52.88 | — |
| 2022-04-12 | 12.49 | $52.62 | — |
| 2022-04-11 | 12.85 | $52.77 | — |
| 2022-04-08 | 13.11 | $53.38 | — |
| 2022-04-07 | 12.80 | $53.18 | — |
| 2022-04-06 | 12.62 | $52.88 | — |
| 2022-04-05 | 12.64 | $52.77 | — |
| 2022-04-04 | 12.74 | $52.99 | — |
| 2022-04-01 | 12.65 | $52.96 | — |
| 2022-03-31 | 12.57 | $52.74 | — |
| 2022-03-30 | 12.63 | $53.41 | — |
| 2022-03-29 | 12.11 | $53.49 | — |
| 2022-03-28 | 11.49 | $53.11 | — |
| 2022-03-25 | 11.06 | $53.04 | — |
| 2022-03-24 | 10.64 | $52.64 | — |
| 2022-03-23 | 10.43 | $52.15 | — |
| 2022-03-22 | 10.53 | $52.59 | — |
| 2022-03-21 | 10.27 | $52.38 | — |
| 2022-03-18 | 10.13 | $52.21 | — |
| 2022-03-17 | 10.08 | $52.05 | — |
| 2022-03-16 | 10.13 | $51.44 | — |
| 2022-03-15 | 10.58 | $51.15 | — |
| 2022-03-14 | 11.02 | $50.46 | — |
| 2022-03-11 | 10.99 | $50.43 | — |
| 2022-03-10 | 10.93 | $50.84 | — |
| 2022-03-09 | 11.11 | $50.94 | — |
| 2022-03-08 | 11.36 | $50.20 | — |
| 2022-03-07 | 11.09 | $50.85 | — |
| 2022-03-04 | 11.18 | $51.71 | — |
| 2022-03-03 | 11.66 | $51.63 | — |
| 2022-03-02 | 12.22 | $51.55 | — |
| 2022-03-01 | 12.86 | $50.68 | — |
| 2022-02-28 | 12.88 | $51.21 | — |
| 2022-02-25 | 13.26 | $51.28 | — |
| 2022-02-24 | 13.70 | $50.01 | — |
| 2022-02-23 | 13.04 | $49.93 | — |
| 2022-02-22 | 12.27 | $50.50 | — |
| 2022-02-18 | 11.80 | $50.80 | — |
| 2022-02-17 | 11.51 | $51.02 | — |
| 2022-02-16 | 11.35 | $51.56 | — |
| 2022-02-15 | 11.57 | $51.47 | — |
| 2022-02-14 | 11.73 | $51.06 | — |
| 2022-02-11 | 11.53 | $51.41 | — |
| 2022-02-10 | 11.56 | $51.86 | — |
| 2022-02-09 | 11.93 | $52.67 | — |
| 2022-02-08 | 12.08 | $52.22 | — |
| 2022-02-07 | 12.63 | $51.88 | — |
| 2022-02-04 | 13.07 | $51.93 | — |
| 2022-02-03 | 13.57 | $52.10 | — |
| 2022-02-02 | 14.25 | $52.67 | — |
| 2022-02-01 | 14.51 | $52.18 | — |
| 2022-01-31 | 15.21 | $51.93 | — |
| 2022-01-28 | 15.83 | $51.53 | — |
| 2022-01-27 | 16.08 | $50.77 | — |
| 2022-01-26 | 15.44 | $50.79 | — |
| 2022-01-25 | 14.78 | $51.01 | — |
| 2022-01-24 | 14.24 | $51.16 | — |
| 2022-01-21 | 13.79 | $51.14 | — |
| 2022-01-20 | 13.29 | $51.59 | — |
| 2022-01-19 | 13.10 | $51.99 | — |
| 2022-01-18 | 13.24 | $52.30 | — |
| 2022-01-14 | 13.65 | $52.92 | — |
| 2022-01-13 | 14.02 | $52.91 | — |
| 2022-01-12 | 14.42 | $53.20 | — |
| 2022-01-11 | 14.52 | $53.05 | — |
| 2022-01-10 | 14.76 | $52.78 | — |
| 2022-01-07 | 15.25 | $52.84 | — |
| 2022-01-06 | 15.71 | $52.81 | — |
| 2022-01-05 | 16.22 | $52.80 | — |
| 2022-01-04 | 16.76 | $53.21 | — |
| 2022-01-03 | 16.95 | $52.91 | — |
| 2021-12-31 | 17.37 | $52.94 | — |
| 2021-12-30 | 17.80 | $52.89 | — |
| 2021-12-29 | 18.28 | $53.01 | — |
| 2021-12-28 | 18.68 | $52.82 | — |
| 2021-12-27 | 19.24 | $52.72 | — |
| 2021-12-23 | 19.89 | $52.11 | — |
| 2021-12-22 | 20.86 | $51.84 | — |
| 2021-12-21 | 21.69 | $51.41 | — |
| 2021-12-20 | 22.21 | $50.89 | — |
| 2021-12-17 | 22.31 | $51.30 | — |
| 2021-12-16 | 22.67 | $52.01 | — |
| 2021-12-15 | 23.54 | $51.87 | — |
| 2021-12-14 | 24.34 | $53.12 | — |
| 2021-12-13 | 25.00 | $53.35 | — |
| 2021-12-10 | 25.46 | $53.57 | — |
| 2021-12-09 | 25.72 | $53.18 | — |
| 2021-12-08 | 26.27 | $53.35 | — |
| 2021-12-07 | 26.67 | $53.36 | — |
| 2021-12-06 | 27.09 | $52.84 | — |
| 2021-12-03 | 27.90 | $52.16 | — |
| 2021-12-02 | 29.31 | $52.21 | — |
| 2021-12-01 | 30.75 | $51.36 | — |
| 2021-11-30 | 31.65 | $51.59 | — |
| 2021-11-29 | 32.79 | $52.66 | — |
| 2021-11-26 | 33.94 | $52.24 | — |
| 2021-11-24 | 35.59 | $53.34 | — |
| 2021-11-23 | 35.67 | $53.33 | — |
| 2021-11-22 | 35.77 | $52.98 | — |
| 2021-11-19 | 36.20 | $52.83 | — |
| 2021-11-18 | 36.82 | $53.07 | — |
| 2021-11-17 | 37.03 | $53.10 | — |
| 2021-11-16 | 37.19 | $53.23 | — |
| 2021-11-15 | 37.13 | $53.19 | — |
| 2021-11-12 | 37.09 | $53.14 | — |
| 2021-11-11 | 37.09 | $52.97 | — |
| 2021-11-10 | 37.22 | $53.08 | — |
| 2021-11-09 | 37.18 | $53.17 | — |
| 2021-11-08 | 37.00 | $53.12 | — |
| 2021-11-05 | 36.83 | $53.14 | — |
| 2021-11-04 | 36.62 | $52.98 | — |
| 2021-11-03 | 36.51 | $53.06 | — |
| 2021-11-02 | 36.28 | $52.81 | — |
| 2021-11-01 | 36.18 | $52.67 | — |
| 2021-10-29 | 36.17 | $52.60 | — |
| 2021-10-28 | 36.20 | $52.62 | — |
| 2021-10-27 | 36.20 | $52.22 | — |
| 2021-10-26 | 36.45 | $52.60 | — |
| 2021-10-25 | 36.23 | $52.55 | — |
| 2021-10-22 | 36.03 | $52.55 | — |
| 2021-10-21 | 35.81 | $52.33 | — |
| 2021-10-20 | 35.70 | $52.30 | — |
| 2021-10-19 | 35.60 | $51.91 | — |
| 2021-10-18 | 35.69 | $51.45 | — |
| 2021-10-15 | 36.04 | $51.63 | — |
| 2021-10-14 | 36.22 | $51.33 | — |
| 2021-10-13 | 36.57 | $50.56 | — |
| 2021-10-12 | 37.41 | $50.38 | — |
| 2021-10-11 | 38.42 | $50.44 | — |
| 2021-10-08 | 39.42 | $50.76 | — |
| 2021-10-07 | 40.16 | $50.76 | — |
| 2021-10-06 | 40.95 | $50.41 | — |
| 2021-10-05 | 41.97 | $50.20 | — |
| 2021-10-04 | 43.18 | $49.85 | — |
| 2021-10-01 | 44.66 | $50.05 | — |
| 2021-09-30 | 46.04 | $49.57 | — |
| 2021-09-29 | 47.80 | $50.14 | — |
| 2021-09-28 | 49.15 | $49.90 | — |
| 2021-09-27 | 50.72 | $50.58 | — |
| 2021-09-24 | 51.73 | $50.62 | — |
| 2021-09-23 | 52.75 | $50.57 | — |
| 2021-09-22 | 53.86 | $50.12 | — |
| 2021-09-21 | 55.24 | $49.75 | — |
| 2021-09-20 | 56.89 | $49.78 | — |
| 2021-09-17 | 58.60 | $50.40 | — |
| 2021-09-16 | 59.86 | $50.73 | — |
| 2021-09-15 | 60.87 | $50.92 | — |
| 2021-09-14 | 61.75 | $50.66 | — |
| 2021-09-13 | 62.77 | $51.04 | — |
| 2021-09-10 | 63.49 | $50.75 | — |
| 2021-09-09 | 64.34 | $51.01 | — |
| 2021-09-08 | 64.99 | $51.30 | — |
| 2021-09-07 | 65.40 | $51.21 | — |
| 2021-09-03 | 65.85 | $51.66 | — |
| 2021-09-02 | 65.89 | $51.77 | — |
| 2021-09-01 | 65.83 | $51.45 | — |
| 2021-08-31 | 65.83 | $51.50 | — |
| 2021-08-30 | 65.78 | $51.52 | — |
| 2021-08-27 | 65.71 | $51.46 | — |
| 2021-08-26 | 65.65 | $51.15 | — |
| 2021-08-25 | 65.64 | $51.38 | — |
| 2021-08-24 | 65.44 | $51.33 | — |
| 2021-08-23 | 65.25 | $51.40 | — |
| 2021-08-20 | 64.99 | $51.22 | — |
| 2021-08-19 | 64.73 | $50.91 | — |
| 2021-08-18 | 64.51 | $50.90 | — |
| 2021-08-17 | 64.27 | $51.44 | — |
| 2021-08-16 | 63.67 | $51.60 | — |
| 2021-08-13 | 62.94 | $51.39 | — |
| 2021-08-12 | 62.19 | $51.30 | — |
| 2021-08-11 | 61.41 | $51.25 | — |
| 2021-08-10 | 60.59 | $50.91 | — |
| 2021-08-09 | 59.75 | $50.73 | — |
| 2021-08-06 | 58.87 | $50.87 | — |
| 2021-08-05 | 57.89 | $50.75 | — |
| 2021-08-04 | 56.85 | $50.48 | — |
| 2021-08-03 | 55.78 | $50.93 | — |
| 2021-08-02 | 54.45 | $50.50 | — |
| 2021-07-30 | 53.07 | $50.63 | — |
| 2021-07-29 | 51.56 | $50.74 | — |
| 2021-07-28 | 49.93 | $50.50 | — |
| 2021-07-27 | 48.22 | $50.63 | — |
| 2021-07-26 | 46.37 | $50.61 | — |
| 2021-07-23 | 44.43 | $50.55 | — |
| 2021-07-22 | 42.38 | $50.19 | — |
| 2021-07-21 | 40.24 | $50.25 | — |
| 2021-07-20 | 37.97 | $49.95 | — |
| 2021-07-19 | 35.58 | $49.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected