Is Rockefeller Opportunistic Municipal Bond ETF (RMOP) a Buy, Sell, or Hold?
AMEX : RMOP
Rockefeller Opportunistic Municipal Bond ETF — Stock Chart
$25.05 USD
-$0.02 (-0.08%)
- Volume
- 67.34K
- Average Volume
- 95.38K
- Market Capitalization
- $197.47M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.61
- Year Low
- $24.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RMOP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $25.08 | $25.05 | -0.12% | 68100 |
| 2026-07-30 | $25.00 | $25.07 | 0.28% | 13300 |
| 2026-07-29 | $25.25 | $25.23 | -0.08% | 163.62K |
| 2026-07-28 | $25.20 | $25.23 | 0.12% | 41535 |
| 2026-07-27 | $25.25 | $25.20 | -0.20% | 40807 |
| 2026-07-24 | $25.16 | $25.14 | -0.08% | 77800 |
| 2026-07-23 | $25.19 | $25.06 | -0.52% | 59222 |
| 2026-07-22 | $25.30 | $25.26 | -0.16% | 86719 |
| 2026-07-21 | $25.39 | $25.32 | -0.28% | 40234 |
| 2026-07-20 | $25.39 | $25.37 | -0.08% | 73245 |
| 2026-07-17 | $25.42 | $25.40 | -0.08% | 36034 |
| 2026-07-16 | $25.40 | $25.39 | -0.04% | 97800 |
| 2026-07-15 | $25.43 | $25.43 | 0.00% | 57300 |
| 2026-07-14 | $25.45 | $25.44 | -0.04% | 57336 |
| 2026-07-13 | $25.49 | $25.45 | -0.16% | 105.8K |
| 2026-07-10 | $25.44 | $25.49 | 0.20% | 67100 |
| 2026-07-09 | $25.47 | $25.43 | -0.16% | 164.1K |
| 2026-07-08 | $25.44 | $25.47 | 0.12% | 112.4K |
| 2026-07-07 | $25.58 | $25.51 | -0.27% | 63440 |
| 2026-07-06 | $25.58 | $25.58 | 0.00% | 36900 |
| 2026-07-02 | $25.54 | $25.57 | 0.12% | 138.82K |
| 2026-07-01 | $25.59 | $25.53 | -0.23% | 77545 |
| 2026-06-30 | $25.58 | $25.54 | -0.16% | 126.8K |
| 2026-06-29 | $25.59 | $25.55 | -0.16% | 41400 |
| 2026-06-26 | $25.57 | $25.59 | 0.08% | 95416 |
| 2026-06-25 | $25.55 | $25.56 | 0.04% | 53200 |
| 2026-06-24 | $25.50 | $25.51 | 0.04% | 68000 |
| 2026-06-23 | $25.46 | $25.45 | -0.04% | 98886 |
| 2026-06-22 | $25.45 | $25.48 | 0.12% | 60737 |
| 2026-06-18 | $25.44 | $25.47 | 0.12% | 51603 |
| 2026-06-17 | $25.46 | $25.39 | -0.27% | 83840 |
| 2026-06-16 | $25.39 | $25.41 | 0.08% | 69919 |
| 2026-06-15 | $25.44 | $25.40 | -0.16% | 66400 |
| 2026-06-12 | $25.35 | $25.36 | 0.04% | 129.2K |
| 2026-06-11 | $25.35 | $25.41 | 0.24% | 91400 |
| 2026-06-10 | $25.37 | $25.32 | -0.20% | 62818 |
| 2026-06-09 | $25.40 | $25.38 | -0.08% | 207.7K |
| 2026-06-08 | $25.34 | $25.31 | -0.12% | 49634 |
| 2026-06-05 | $25.31 | $25.34 | 0.12% | 446.4K |
| 2026-06-04 | $25.38 | $25.36 | -0.08% | 96301 |
| 2026-06-03 | $25.30 | $25.33 | 0.12% | 47800 |
| 2026-06-02 | $25.25 | $25.33 | 0.32% | 158.1K |
| 2026-06-01 | $25.26 | $25.30 | 0.16% | 225.4K |
| 2026-05-29 | $25.21 | $25.25 | 0.16% | 78400 |
| 2026-05-28 | $25.09 | $25.15 | 0.24% | 439.1K |
| 2026-05-27 | $25.13 | $25.20 | 0.28% | 42133 |
| 2026-05-26 | $25.11 | $25.09 | -0.08% | 80200 |
| 2026-05-22 | $24.98 | $24.98 | 0.00% | 83600 |
| 2026-05-21 | $24.93 | $24.95 | 0.08% | 101.9K |
| 2026-05-20 | $24.92 | $24.93 | 0.04% | 164.03K |
| 2026-05-19 | $24.90 | $24.89 | -0.04% | 101.2K |
| 2026-05-18 | $25.02 | $24.96 | -0.24% | 45045 |
| 2026-05-15 | $25.09 | $24.98 | -0.44% | 36200 |
| 2026-05-14 | $25.13 | $25.14 | 0.04% | 71139 |
| 2026-05-13 | $25.17 | $25.13 | -0.16% | 20500 |
| 2026-05-12 | $25.22 | $25.21 | -0.04% | 183.91K |
| 2026-05-11 | $25.25 | $25.24 | -0.04% | 53200 |
| 2026-05-08 | $25.24 | $25.18 | -0.24% | 64300 |
| 2026-05-07 | $25.22 | $25.18 | -0.16% | 116.04K |
| 2026-05-06 | $25.25 | $25.23 | -0.08% | 45000 |
| 2026-05-05 | $25.15 | $25.16 | 0.04% | 89932 |
| 2026-05-04 | $25.22 | $25.14 | -0.32% | 97591 |
| 2026-05-01 | $25.18 | $25.18 | 0.00% | 18607 |
| 2026-04-30 | $25.16 | $25.13 | -0.12% | 168.34K |
| 2026-04-29 | $25.16 | $25.09 | -0.28% | 39200 |
| 2026-04-28 | $25.28 | $25.28 | 0.00% | 44435 |
| 2026-04-27 | $25.34 | $25.35 | 0.04% | 102.6K |
| 2026-04-24 | $25.31 | $25.35 | 0.16% | 50809 |
| 2026-04-23 | $25.31 | $25.31 | 0.00% | 70327 |
| 2026-04-22 | $25.32 | $25.32 | 0.00% | 39800 |
| 2026-04-21 | $25.30 | $25.28 | -0.08% | 59700 |
| 2026-04-20 | $25.33 | $25.33 | 0.00% | 32305 |
| 2026-04-17 | $25.30 | $25.31 | 0.04% | 95040 |
| 2026-04-16 | $25.22 | $25.18 | -0.16% | 40316 |
| 2026-04-15 | $25.28 | $25.16 | -0.47% | 49400 |
| 2026-04-14 | $25.19 | $25.19 | 0.00% | 190.9K |
| 2026-04-13 | $25.15 | $25.20 | 0.20% | 16100 |
| 2026-04-10 | $25.17 | $25.14 | -0.12% | 43000 |
| 2026-04-09 | $25.12 | $25.14 | 0.08% | 55500 |
| 2026-04-08 | $25.11 | $25.07 | -0.16% | 85036 |
| 2026-04-07 | $25.00 | $25.03 | 0.12% | 104K |
| 2026-04-06 | $25.00 | $25.02 | 0.08% | 53214 |
| 2026-04-02 | $24.97 | $25.03 | 0.24% | 95000 |
| 2026-04-01 | $24.97 | $24.97 | 0.00% | 60900 |
| 2026-03-31 | $24.85 | $24.87 | 0.08% | 77600 |
| 2026-03-30 | $24.72 | $24.74 | 0.08% | 59118 |
| 2026-03-27 | $24.70 | $24.76 | 0.24% | 33003 |
| 2026-03-26 | $24.82 | $24.79 | -0.12% | 55000 |
| 2026-03-25 | $24.80 | $24.82 | 0.08% | 68143 |
| 2026-03-24 | $24.85 | $24.73 | -0.48% | 82042 |