Is Rockefeller Opportunistic Municipal Bond ETF (RMOP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rockefeller Opportunistic Municipal Bond ETF (RMOP) research center and poll results.
AMEX : RMOP
Rockefeller Opportunistic Municipal Bond ETF — Technical Indicators
$25.13 USD
$0.03 (0.12%)
- Volume
- 84.99K
- Average Volume
- 94.16K
- Market Capitalization
- $198.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.61
- Year Low
- $24.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.26
2026-08-05
Close Price
$25.13
Vol: 85048
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.14
Average
25.11
Maximum
25.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 25.26 | $25.13 | 85048 |
| 2026-08-04 | 25.28 | $25.10 | 89233 |
| 2026-08-03 | 25.30 | $25.02 | 21518 |
| 2026-07-31 | 25.33 | $25.05 | 68100 |
| 2026-07-30 | 25.35 | $25.07 | 13300 |
| 2026-07-29 | 25.38 | $25.23 | 163616 |
| 2026-07-28 | 25.39 | $25.23 | 41535 |
| 2026-07-27 | 25.41 | $25.20 | 40807 |
| 2026-07-24 | 25.43 | $25.14 | 77800 |
| 2026-07-23 | 25.45 | $25.06 | 59222 |
| 2026-07-22 | 25.47 | $25.26 | 86719 |
| 2026-07-21 | 25.48 | $25.32 | 40234 |
| 2026-07-20 | 25.49 | $25.37 | 73245 |
| 2026-07-17 | 25.49 | $25.40 | 36034 |
| 2026-07-16 | 25.49 | $25.39 | 97800 |
| 2026-07-15 | 25.49 | $25.43 | 57300 |
| 2026-07-14 | 25.49 | $25.44 | 57336 |
| 2026-07-13 | 25.49 | $25.45 | 105800 |
| 2026-07-10 | 25.49 | $25.49 | 67100 |
| 2026-07-09 | 25.48 | $25.43 | 164100 |
| 2026-07-08 | 25.47 | $25.47 | 112400 |
| 2026-07-07 | 25.47 | $25.51 | 63440 |
| 2026-07-06 | 25.46 | $25.58 | 36900 |
| 2026-07-02 | 25.45 | $25.57 | 138818 |
| 2026-07-01 | 25.43 | $25.53 | 77545 |
| 2026-06-30 | 25.42 | $25.54 | 126800 |
| 2026-06-29 | 25.41 | $25.55 | 41400 |
| 2026-06-26 | 25.40 | $25.59 | 95416 |
| 2026-06-25 | 25.38 | $25.56 | 53200 |
| 2026-06-24 | 25.36 | $25.51 | 68000 |
| 2026-06-23 | 25.34 | $25.45 | 98886 |
| 2026-06-22 | 25.31 | $25.48 | 60737 |
| 2026-06-18 | 25.29 | $25.47 | 51603 |
| 2026-06-17 | 25.26 | $25.39 | 83840 |
| 2026-06-16 | 25.23 | $25.41 | 69919 |
| 2026-06-15 | 25.21 | $25.40 | 66400 |
| 2026-06-12 | 25.19 | $25.36 | 129200 |
| 2026-06-11 | 25.18 | $25.41 | 91400 |
| 2026-06-10 | 25.17 | $25.32 | 62818 |
| 2026-06-09 | 25.16 | $25.38 | 207700 |
| 2026-06-08 | 25.15 | $25.31 | 49634 |
| 2026-06-05 | 25.15 | $25.34 | 446400 |
| 2026-06-04 | 25.14 | $25.36 | 96301 |
| 2026-06-03 | 25.13 | $25.33 | 47800 |
| 2026-06-02 | 25.12 | $25.33 | 158100 |
| 2026-06-01 | 25.11 | $25.30 | 225400 |
| 2026-05-29 | 25.11 | $25.25 | 78400 |
| 2026-05-28 | 25.10 | $25.15 | 439100 |
| 2026-05-27 | 25.10 | $25.20 | 42133 |
| 2026-05-26 | 25.10 | $25.09 | 80200 |
| 2026-05-22 | 25.12 | $24.98 | 83600 |
| 2026-05-21 | 25.14 | $24.95 | 101900 |
| 2026-05-20 | 25.15 | $24.93 | 164026 |
| 2026-05-19 | 25.17 | $24.89 | 101200 |
| 2026-05-18 | 25.19 | $24.96 | 45045 |
| 2026-05-15 | 25.21 | $24.98 | 36200 |
| 2026-05-14 | 25.23 | $25.14 | 71139 |
| 2026-05-13 | 25.23 | $25.13 | 20500 |
| 2026-05-12 | 25.23 | $25.21 | 183906 |
| 2026-05-11 | 25.23 | $25.24 | 53200 |
| 2026-05-08 | 25.23 | $25.18 | 64300 |
| 2026-05-07 | 25.23 | $25.18 | 116040 |
| 2026-05-06 | 25.22 | $25.23 | 45000 |
| 2026-05-05 | 25.22 | $25.16 | 89932 |
| 2026-05-04 | 25.21 | $25.14 | 97591 |
| 2026-05-01 | 25.20 | $25.18 | 18607 |
| 2026-04-30 | 25.20 | $25.13 | 168337 |
| 2026-04-29 | 25.19 | $25.09 | 39200 |
| 2026-04-28 | 25.18 | $25.28 | 44435 |
| 2026-04-27 | 25.15 | $25.35 | 102600 |
| 2026-04-24 | 25.12 | $25.35 | 50809 |
| 2026-04-23 | 25.09 | $25.31 | 70327 |
| 2026-04-22 | 25.07 | $25.32 | 39800 |
| 2026-04-21 | 25.04 | $25.28 | 59700 |
| 2026-04-20 | 25.02 | $25.33 | 32305 |
| 2026-04-17 | 24.99 | $25.31 | 95040 |
| 2026-04-16 | 24.98 | $25.18 | 40316 |
| 2026-04-15 | 24.98 | $25.16 | 49400 |
| 2026-04-14 | 24.98 | $25.19 | 190903 |
| 2026-04-13 | 24.97 | $25.20 | 16100 |
| 2026-04-10 | 24.96 | $25.14 | 43000 |
| 2026-04-09 | 24.96 | $25.14 | 55500 |
| 2026-04-08 | 24.95 | $25.07 | 85036 |
| 2026-04-07 | 24.96 | $25.03 | 104000 |
| 2026-04-06 | 24.96 | $25.02 | 53214 |
| 2026-04-02 | 24.97 | $25.03 | 95000 |
| 2026-04-01 | 24.98 | $24.97 | 60900 |
| 2026-03-31 | 24.99 | $24.87 | 77600 |
| 2026-03-30 | 25.01 | $24.74 | 59118 |
| 2026-03-27 | 25.04 | $24.76 | 33003 |
| 2026-03-26 | 25.07 | $24.79 | 55000 |
| 2026-03-25 | 25.10 | $24.82 | 68143 |
| 2026-03-24 | 25.13 | $24.73 | 82042 |
| 2026-03-23 | 25.16 | $24.89 | 100616 |
| 2026-03-20 | 25.18 | $24.81 | 49500 |
| 2026-03-19 | 25.21 | $25.07 | 64500 |
| 2026-03-18 | 25.22 | $25.10 | 36300 |
| 2026-03-17 | 25.23 | $25.15 | 36203 |
| 2026-03-16 | 25.23 | $25.11 | 81100 |
| 2026-03-13 | 25.24 | $25.05 | 60744 |
| 2026-03-12 | 25.25 | $24.98 | 140500 |
| 2026-03-11 | 25.25 | $25.07 | 40600 |
| 2026-03-10 | 25.26 | $25.14 | 239316 |
| 2026-03-09 | 25.26 | $25.19 | 23700 |
| 2026-03-06 | 25.26 | $25.19 | 61100 |
| 2026-03-05 | 25.25 | $25.18 | 55200 |
| 2026-03-04 | 25.24 | $25.21 | 74817 |
| 2026-03-03 | 25.24 | $25.20 | 81200 |
| 2026-03-02 | 25.23 | $25.33 | 23101 |
| 2026-02-27 | 25.22 | $25.40 | 156413 |
| 2026-02-26 | 25.20 | $25.34 | 55400 |
| 2026-02-25 | 25.19 | $25.41 | 111100 |
| 2026-02-24 | 25.17 | $25.40 | 129605 |
| 2026-02-23 | 25.16 | $25.33 | 166641 |
| 2026-02-20 | 25.15 | $25.29 | 53523 |
| 2026-02-19 | 25.14 | $25.28 | 61142 |
| 2026-02-18 | 25.13 | $25.28 | 30600 |
| 2026-02-17 | 25.12 | $25.28 | 69385 |
| 2026-02-13 | 25.11 | $25.23 | 70635 |
| 2026-02-12 | 25.11 | $25.20 | 52637 |
| 2026-02-11 | 25.10 | $25.14 | 56000 |
| 2026-02-10 | 25.10 | $25.19 | 25542 |
| 2026-02-09 | 25.10 | $25.15 | 68700 |
| 2026-02-06 | 25.10 | $25.08 | 49500 |
| 2026-02-05 | 25.10 | $25.10 | 20500 |
| 2026-02-04 | 25.11 | $25.05 | 47327 |
| 2026-02-03 | 25.11 | $25.07 | 39349 |
| 2026-02-02 | 25.11 | $25.04 | 17300 |
| 2026-01-30 | 25.11 | $25.05 | 125922 |
| 2026-01-29 | 25.11 | $25.01 | 54232 |
| 2026-01-28 | 25.11 | $25.13 | 82800 |
| 2026-01-27 | 25.11 | $25.12 | 39600 |
| 2026-01-26 | 25.11 | $25.13 | 82241 |
| 2026-01-23 | 25.11 | $25.11 | 63400 |
| 2026-01-22 | 25.11 | $25.10 | 56906 |
| 2026-01-21 | 25.11 | $25.08 | 918600 |
| 2026-01-20 | 25.11 | $25.05 | 12200 |
| 2026-01-16 | 25.11 | $25.14 | 223342 |
| 2026-01-15 | 25.10 | $25.17 | 35200 |
| 2026-01-14 | 25.10 | $25.18 | 48025 |
| 2026-01-13 | 25.09 | $25.14 | 12500 |
| 2026-01-12 | 25.09 | $25.12 | 42700 |
| 2026-01-09 | 25.09 | $25.16 | 21800 |
| 2026-01-08 | 25.09 | $25.12 | 25114 |
| 2026-01-07 | 25.08 | $25.17 | 46300 |
| 2026-01-06 | 25.07 | $25.08 | 39800 |
| 2026-01-05 | 25.07 | $25.08 | 73400 |
| 2026-01-02 | 25.06 | $25.06 | 63401 |
| 2025-12-31 | 25.06 | $25.03 | 123700 |
| 2025-12-30 | 25.06 | $25.03 | 410033 |
| 2025-12-29 | 25.07 | $25.13 | 58000 |
| 2025-12-26 | 25.07 | $25.09 | 55100 |
| 2025-12-24 | 25.07 | $25.12 | 76925 |
| 2025-12-23 | 25.08 | $25.09 | 25000 |
| 2025-12-22 | 25.08 | $25.10 | 52400 |
| 2025-12-19 | 25.09 | $25.06 | 83200 |
| 2025-12-18 | 25.09 | $25.07 | 27843 |
| 2025-12-17 | 25.10 | $25.08 | 125919 |
| 2025-12-16 | 25.10 | $25.11 | 91242 |
| 2025-12-15 | 25.11 | $25.05 | 74212 |
| 2025-12-12 | 25.11 | $25.03 | 44100 |
| 2025-12-11 | 25.12 | $25.11 | 51625 |
| 2025-12-10 | 25.13 | $25.09 | 79548 |
| 2025-12-09 | 25.14 | $25.01 | 76107 |
| 2025-12-08 | 25.15 | $25.02 | 74413 |
| 2025-12-05 | 25.15 | $25.03 | 101100 |
| 2025-12-04 | 25.16 | $24.97 | 59900 |
| 2025-12-03 | 25.16 | $25.04 | 183519 |
| 2025-12-02 | 25.17 | $25.04 | 59223 |
| 2025-12-01 | 25.17 | $25.09 | 129526 |
| 2025-11-28 | 25.18 | $25.15 | 64534 |
| 2025-11-26 | 25.18 | $25.16 | 137629 |
| 2025-11-25 | 25.18 | $25.22 | 101007 |
| 2025-11-24 | 25.19 | $25.20 | 68347 |
| 2025-11-21 | 25.19 | $25.19 | 31900 |
| 2025-11-20 | 25.20 | $25.20 | 60233 |
| 2025-11-19 | 25.20 | $25.19 | 61602 |
| 2025-11-18 | 25.21 | $25.19 | 131600 |
| 2025-11-17 | 25.22 | $25.18 | 35328 |
| 2025-11-14 | 25.22 | $25.16 | 166510 |
| 2025-11-13 | 25.23 | $25.17 | 106546 |
| 2025-11-12 | 25.23 | $25.22 | 13300 |
| 2025-11-11 | 25.23 | $25.30 | 280947 |
| 2025-11-10 | 25.22 | $25.18 | 40400 |
| 2025-11-07 | 25.22 | $25.14 | 44706 |
| 2025-11-06 | 25.21 | $25.15 | 13500 |
| 2025-11-05 | 25.21 | $25.10 | 65000 |
| 2025-11-04 | 25.20 | $25.16 | 55300 |
| 2025-11-03 | 25.20 | $25.10 | 43447 |
| 2025-10-31 | 25.19 | $25.15 | 46600 |
| 2025-10-30 | 25.18 | $25.14 | 44800 |
| 2025-10-29 | 25.17 | $25.28 | 31100 |
| 2025-10-28 | 25.16 | $25.33 | 20432 |
| 2025-10-27 | 25.14 | $25.30 | 22000 |
| 2025-10-24 | 25.12 | $25.32 | 62443 |
| 2025-10-23 | 25.10 | $25.33 | 30400 |
| 2025-10-22 | 25.08 | $25.32 | 59127 |
| 2025-10-21 | 25.06 | $25.30 | 34617 |
| 2025-10-20 | 25.05 | $25.31 | 96900 |
| 2025-10-17 | 25.04 | $25.28 | 44134 |
| 2025-10-16 | 25.02 | $25.20 | 30400 |
| 2025-10-15 | 25.01 | $25.18 | 42707 |
| 2025-10-14 | 25.01 | $25.12 | 16600 |
| 2025-10-13 | 25.00 | $25.16 | 2700 |
| 2025-10-10 | 24.99 | $25.06 | 17204 |
| 2025-10-09 | 24.97 | $25.05 | 24026 |
| 2025-10-08 | 24.96 | $25.00 | 62635 |
| 2025-10-07 | 24.95 | $24.99 | 24700 |
| 2025-10-06 | 24.93 | $24.95 | 60348 |
| 2025-10-03 | 24.92 | $24.99 | 27512 |
| 2025-10-02 | 24.89 | $25.00 | 28200 |
| 2025-10-01 | 24.85 | $24.98 | 11400 |
| 2025-09-30 | 24.80 | $24.94 | 44440 |
| 2025-09-29 | 24.76 | $24.90 | 16610 |
| 2025-09-26 | 24.72 | $24.99 | 20600 |
| 2025-09-25 | 24.67 | $24.93 | 51000 |
| 2025-09-24 | 24.64 | $24.94 | 1744 |
| 2025-09-23 | 24.60 | $25.02 | 99922 |
| 2025-09-22 | 24.56 | $25.02 | 25100 |
| 2025-09-19 | 24.52 | $25.02 | 18000 |
| 2025-09-18 | 24.47 | $25.02 | 37300 |
| 2025-09-17 | 24.43 | $25.02 | 76916 |
| 2025-09-16 | 24.39 | $24.95 | 43423 |
| 2025-09-15 | 24.35 | $24.93 | 46900 |
| 2025-09-12 | 24.31 | $24.85 | 98200 |
| 2025-09-11 | 24.28 | $24.85 | 56127 |
| 2025-09-10 | 24.25 | $24.73 | 64700 |
| 2025-09-09 | 24.23 | $24.64 | 49531 |
| 2025-09-08 | 24.21 | $24.59 | 28600 |
| 2025-09-05 | 24.19 | $24.40 | 64500 |
| 2025-09-04 | 24.18 | $24.21 | 63200 |
| 2025-09-03 | 24.18 | $24.10 | 150519 |
| 2025-09-02 | 24.19 | $24.01 | 112928 |
| 2025-08-29 | 24.20 | $24.09 | 47100 |
| 2025-08-28 | 24.21 | $24.16 | 19200 |
| 2025-08-27 | 24.20 | $24.21 | 54540 |
| 2025-08-26 | 24.19 | $24.18 | 5600 |
| 2025-08-25 | 24.19 | $24.17 | 11113 |
| 2025-08-22 | 24.18 | $24.21 | 4243 |
| 2025-08-21 | 24.18 | $24.13 | 26906 |
| 2025-08-20 | 24.17 | $24.16 | 33200 |
| 2025-08-19 | 24.17 | $24.18 | 34900 |
| 2025-08-18 | 24.16 | $24.21 | 141800 |
| 2025-08-15 | 24.16 | $24.17 | 195500 |
| 2025-08-14 | 24.15 | $24.18 | 28000 |
| 2025-08-13 | 24.14 | $24.26 | 14927 |
| 2025-08-12 | 24.14 | $24.24 | 5343 |
| 2025-08-11 | 24.14 | $24.25 | 13400 |
| 2025-08-08 | 24.15 | $24.21 | 7300 |
| 2025-08-07 | 24.15 | $24.22 | 13842 |
| 2025-08-06 | 24.16 | $24.20 | 32541 |
| 2025-08-05 | 24.17 | $24.29 | 32409 |
| 2025-08-04 | 24.18 | $24.26 | 38200 |
| 2025-08-01 | 24.19 | $24.26 | 52200 |
| 2025-07-31 | 24.20 | $24.05 | 47433 |
| 2025-07-30 | 24.23 | $23.95 | 83541 |
| 2025-07-29 | 24.26 | $24.13 | 47900 |
| 2025-07-28 | 24.27 | $24.06 | 11124 |
| 2025-07-25 | 24.29 | $24.09 | 45600 |
| 2025-07-24 | 24.32 | $24.06 | 38900 |
| 2025-07-23 | 24.34 | $24.05 | 8719 |
| 2025-07-22 | 24.36 | $24.11 | 10900 |
| 2025-07-21 | 24.39 | $24.10 | 16200 |
| 2025-07-18 | 24.41 | $23.99 | 17812 |
| 2025-07-17 | 24.43 | $24.06 | 15521 |
| 2025-07-16 | 24.45 | $24.17 | 15446 |
| 2025-07-15 | 24.46 | $24.27 | 8515 |
| 2025-07-14 | 24.47 | $24.37 | 29530 |
| 2025-07-11 | 24.47 | $24.33 | 10700 |
| 2025-07-10 | 24.47 | $24.44 | 32400 |
| 2025-07-09 | 24.46 | $24.45 | 4300 |
| 2025-07-08 | 24.45 | $24.44 | 4444 |
| 2025-07-07 | 24.44 | $24.46 | 17110 |
| 2025-07-03 | 24.43 | $24.49 | 37228 |
| 2025-07-02 | 24.42 | $24.52 | 13700 |
| 2025-07-01 | 24.41 | $24.52 | 38437 |
| 2025-06-30 | 24.39 | $24.50 | 74708 |
| 2025-06-27 | 24.39 | $24.43 | 10912 |
| 2025-06-26 | 24.38 | $24.54 | 73211 |
| 2025-06-25 | 24.38 | $24.53 | 48600 |
| 2025-06-24 | 24.38 | $24.56 | 10549 |
| 2025-06-23 | 24.37 | $24.55 | 31000 |
| 2025-06-20 | 24.36 | $24.50 | 16300 |
| 2025-06-18 | 24.35 | $24.47 | 3700 |
| 2025-06-17 | 24.35 | $24.47 | 67348 |
| 2025-06-16 | 24.36 | $24.38 | 10600 |
| 2025-06-13 | 24.37 | $24.39 | 33538 |
| 2025-06-12 | 24.38 | $24.44 | 17900 |
| 2025-06-11 | 24.38 | $24.32 | 45743 |
| 2025-06-10 | 24.39 | $24.24 | 10600 |
| 2025-06-09 | 24.41 | $24.25 | 15300 |
| 2025-06-06 | 24.43 | $24.21 | 52908 |
| 2025-06-05 | 24.45 | $24.31 | 46600 |
| 2025-06-04 | 24.46 | $24.30 | 19423 |
| 2025-06-03 | 24.47 | $24.23 | 17739 |
| 2025-06-02 | 24.47 | $24.24 | 18000 |
| 2025-05-30 | 24.49 | $24.36 | 19106 |
| 2025-05-29 | 24.51 | $24.37 | 60630 |
| 2025-05-28 | 24.52 | $24.47 | 9422 |
| 2025-05-27 | 24.52 | $24.50 | 3300 |
| 2025-05-23 | 24.53 | $24.37 | 2000 |
| 2025-05-22 | 24.53 | $24.33 | 15702 |
| 2025-05-21 | 24.54 | $24.33 | 26227 |
| 2025-05-20 | 24.53 | $24.52 | 19500 |
| 2025-05-19 | 24.52 | $24.64 | 86400 |
| 2025-05-16 | 24.50 | $24.62 | 25200 |
| 2025-05-15 | 24.48 | $24.57 | 12600 |
| 2025-05-14 | 24.48 | $24.48 | 36100 |
| 2025-05-13 | 24.47 | $24.55 | 17100 |
| 2025-05-12 | 24.45 | $24.53 | 9800 |
| 2025-05-09 | 24.42 | $24.60 | 50024 |
| 2025-05-08 | 24.40 | $24.60 | 32702 |
| 2025-05-07 | 24.39 | $24.55 | 6100 |
| 2025-05-06 | 24.37 | $24.57 | 10900 |
| 2025-05-05 | 24.38 | $24.29 | 83902 |
| 2025-05-02 | 24.44 | $24.60 | 53100 |
| 2025-05-01 | 24.48 | $24.64 | 35230 |
| 2025-04-30 | 24.52 | $24.67 | 41443 |
| 2025-04-29 | 24.55 | $24.50 | 10900 |
| 2025-04-28 | 24.58 | $24.54 | 25125 |
| 2025-04-25 | 24.60 | $24.50 | 12900 |
| 2025-04-24 | 24.63 | $24.46 | 33600 |
| 2025-04-23 | 24.66 | $24.24 | 100800 |
| 2025-04-22 | 24.72 | $24.22 | 49509 |
| 2025-04-21 | 24.77 | $24.18 | 3500 |
| 2025-04-17 | 24.83 | $24.40 | 34220 |
| 2025-04-16 | 24.88 | $24.38 | 33200 |
| 2025-04-15 | 24.93 | $24.30 | 28843 |
| 2025-04-14 | 24.99 | $24.13 | 49600 |
| 2025-04-11 | 25.05 | $23.95 | 161000 |
| 2025-04-10 | 25.12 | $24.28 | 52600 |
| 2025-04-09 | 25.17 | $24.43 | 228606 |
| 2025-04-08 | 25.22 | $24.21 | 684633 |
| 2025-04-07 | 25.29 | $24.75 | 36303 |
| 2025-04-04 | 25.33 | $25.45 | 95015 |
| 2025-04-03 | 25.33 | $25.44 | 33400 |
| 2025-04-02 | 25.34 | $25.27 | 11700 |
| 2025-04-01 | 25.36 | $25.29 | 9600 |
| 2025-03-31 | 25.37 | $25.15 | 22015 |
| 2025-03-28 | 25.40 | $25.06 | 4400 |
| 2025-03-27 | 25.44 | $25.02 | 22200 |
| 2025-03-26 | 25.48 | $25.13 | 1622 |
| 2025-03-25 | 25.51 | $25.27 | 4222 |
| 2025-03-24 | 25.54 | $25.31 | 12919 |
| 2025-03-21 | 25.55 | $25.40 | 5700 |
| 2025-03-20 | 25.56 | $25.41 | 40500 |
| 2025-03-19 | 25.57 | $25.41 | 19618 |
| 2025-03-18 | 25.58 | $25.40 | 116100 |
| 2025-03-17 | 25.58 | $25.37 | 11800 |
| 2025-03-14 | 25.59 | $25.36 | 65135 |
| 2025-03-13 | 25.59 | $25.36 | 7100 |
| 2025-03-12 | 25.60 | $25.40 | 12400 |
| 2025-03-11 | 25.60 | $25.48 | 39039 |
| 2025-03-10 | 25.61 | $25.59 | 110719 |
| 2025-03-07 | 25.61 | $25.53 | 9112 |
| 2025-03-06 | 25.62 | $25.55 | 26746 |
| 2025-03-05 | 25.62 | $25.64 | 15900 |
| 2025-03-04 | 25.61 | $25.63 | 6900 |
| 2025-03-03 | 25.61 | $25.75 | 58700 |
| 2025-02-28 | 25.59 | $25.77 | 14728 |
| 2025-02-27 | 25.57 | $25.74 | 52634 |
| 2025-02-26 | 25.56 | $25.83 | 7900 |
| 2025-02-25 | 25.55 | $25.79 | 30000 |
| 2025-02-24 | 25.53 | $25.68 | 44935 |
| 2025-02-21 | 25.52 | $25.60 | 29900 |
| 2025-02-20 | 25.51 | $25.55 | 45200 |
| 2025-02-19 | 25.50 | $25.52 | 35124 |
| 2025-02-18 | 25.49 | $25.44 | 6100 |
| 2025-02-14 | 25.49 | $25.54 | 1400 |
| 2025-02-13 | 25.47 | $25.50 | 44208 |
| 2025-02-12 | 25.46 | $25.37 | 3240 |
| 2025-02-11 | 25.44 | $25.56 | 36025 |
| 2025-02-10 | 25.42 | $25.61 | 49000 |
| 2025-02-07 | 25.40 | $25.60 | 74500 |
| 2025-02-06 | 25.38 | $25.63 | 30722 |
| 2025-02-05 | 25.37 | $25.60 | 66433 |
| 2025-02-04 | 25.36 | $25.54 | 37806 |
| 2025-02-03 | 25.36 | $25.49 | 8345 |
| 2025-01-31 | 25.35 | $25.41 | 31718 |
| 2025-01-30 | 25.35 | $25.45 | 35800 |
| 2025-01-29 | 25.35 | $25.50 | 12800 |
| 2025-01-28 | 25.34 | $25.53 | 25100 |
| 2025-01-27 | 25.34 | $25.54 | 2500 |
| 2025-01-24 | 25.33 | $25.41 | 3000 |
| 2025-01-23 | 25.33 | $25.34 | 38600 |
| 2025-01-22 | 25.34 | $25.42 | 20701 |
| 2025-01-21 | 25.33 | $25.41 | 21406 |
| 2025-01-17 | 25.33 | $25.33 | 26000 |
| 2025-01-16 | 25.35 | $25.22 | 9022 |
| 2025-01-15 | 25.37 | $25.21 | 52800 |
| 2025-01-14 | 25.40 | $25.05 | 253434 |
| 2025-01-13 | 25.43 | $25.09 | 13200 |
| 2025-01-10 | 25.47 | $25.18 | 22500 |
| 2025-01-08 | 25.51 | $25.29 | 36041 |
| 2025-01-07 | 25.54 | $25.41 | 1320 |
| 2025-01-06 | 25.57 | $25.45 | 48400 |
| 2025-01-03 | 25.59 | $25.40 | 43842 |
| 2025-01-02 | 25.62 | $25.45 | 32300 |
| 2024-12-31 | 25.64 | $25.38 | 29937 |
| 2024-12-30 | 25.67 | $25.36 | 27500 |
| 2024-12-27 | 25.70 | $25.41 | 17040 |
| 2024-12-26 | 25.72 | $25.42 | 34209 |
| 2024-12-24 | 25.74 | $25.42 | 21100 |
| 2024-12-23 | 25.76 | $25.41 | 25918 |
| 2024-12-20 | 25.77 | $25.41 | 9918 |
| 2024-12-19 | 25.79 | $25.31 | 29221 |
| 2024-12-18 | 25.81 | $25.46 | 10600 |
| 2024-12-17 | 25.82 | $25.64 | 132900 |
| 2024-12-16 | 25.82 | $25.73 | 22000 |
| 2024-12-13 | 25.82 | $25.67 | 19707 |
| 2024-12-12 | 25.81 | $25.76 | 13600 |
| 2024-12-11 | 25.80 | $25.82 | 28123 |
| 2024-12-10 | 25.78 | $25.92 | 20149 |
| 2024-12-09 | 25.77 | $25.95 | 25500 |
| 2024-12-06 | 25.75 | $25.98 | 9642 |
| 2024-12-05 | 25.71 | $25.94 | 17146 |
| 2024-12-04 | 25.67 | $25.97 | 11623 |
| 2024-12-03 | 25.65 | $25.89 | 5800 |
| 2024-12-02 | 25.64 | $25.95 | 34212 |
| 2024-11-29 | 25.61 | $25.90 | 10149 |
| 2024-11-27 | 25.59 | $25.83 | 9900 |
| 2024-11-26 | 25.58 | $25.84 | 28700 |
| 2024-11-25 | 25.56 | $25.84 | 94800 |
| 2024-11-22 | 25.55 | $25.68 | 50216 |
| 2024-11-21 | 25.54 | $25.68 | 15700 |
| 2024-11-20 | 25.53 | $25.69 | 94500 |
| 2024-11-19 | 25.52 | $25.70 | 48300 |
| 2024-11-18 | 25.51 | $25.71 | 23800 |
| 2024-11-15 | 25.51 | $25.62 | 40346 |
| 2024-11-14 | 25.52 | $25.52 | 29624 |
| 2024-11-13 | 25.54 | $25.53 | 59900 |
| 2024-11-12 | 25.56 | $25.50 | 79800 |
| 2024-11-11 | 25.57 | $25.58 | 7446 |
| 2024-11-08 | 25.58 | $25.60 | 245041 |
| 2024-11-07 | 25.59 | $25.29 | 77200 |
| 2024-11-06 | 25.61 | $25.11 | 29726 |
| 2024-11-05 | 25.65 | $25.61 | 58300 |
| 2024-11-04 | 25.66 | $25.59 | 110527 |
| 2024-11-01 | 25.66 | $25.47 | 3900 |
| 2024-10-31 | 25.68 | $25.47 | 36740 |
| 2024-10-30 | 25.71 | $25.47 | 40400 |
| 2024-10-29 | 25.73 | $25.54 | 13435 |
| 2024-10-28 | 25.76 | $25.58 | 10700 |
| 2024-10-25 | 25.77 | $25.55 | 65800 |
| 2024-10-24 | 25.79 | $25.46 | 106649 |
| 2024-10-23 | 25.81 | $25.43 | 97800 |
| 2024-10-22 | 25.83 | $25.65 | 47900 |
| 2024-10-21 | 25.83 | $25.70 | 60000 |
| 2024-10-18 | 25.84 | $25.83 | 39328 |
| 2024-10-17 | 25.83 | $25.81 | 100446 |
| 2024-10-16 | 25.83 | $25.87 | 69135 |
| 2024-10-15 | 25.83 | $25.86 | 194035 |
| 2024-10-14 | 25.82 | $25.72 | 167231 |
| 2024-10-11 | 25.83 | $25.80 | 16900 |
| 2024-10-10 | 25.82 | $25.75 | 144143 |
| 2024-10-09 | 25.82 | $25.74 | 28000 |
| 2024-10-08 | 25.82 | $25.82 | 30606 |
| 2024-10-07 | 25.81 | $25.77 | 10300 |
| 2024-10-04 | 25.80 | $25.83 | 23600 |
| 2024-10-03 | 25.79 | $25.95 | 20700 |
| 2024-10-02 | 25.77 | $25.99 | 73100 |
| 2024-10-01 | 25.75 | $25.99 | 19940 |
| 2024-09-30 | 25.73 | $25.91 | 117527 |
| 2024-09-27 | 25.70 | $25.90 | 25900 |
| 2024-09-26 | 25.67 | $25.82 | 63722 |
| 2024-09-25 | 25.65 | $25.80 | 71159 |
| 2024-09-24 | 25.63 | $25.80 | 114441 |
| 2024-09-23 | 25.60 | $25.79 | 201500 |
| 2024-09-20 | 25.58 | $25.77 | 30800 |
| 2024-09-19 | 25.56 | $25.78 | 303928 |
| 2024-09-18 | 25.53 | $25.75 | 40718 |
| 2024-09-17 | 25.51 | $25.80 | 106600 |
| 2024-09-16 | 25.48 | $25.75 | 109113 |
| 2024-09-13 | 25.45 | $25.74 | 23331 |
| 2024-09-12 | 25.42 | $25.68 | 90402 |
| 2024-09-11 | 25.39 | $25.68 | 214300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.23
2026-08-05
Close Price
$25.13
Vol: 85048
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.16
Average
25.10
Maximum
25.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 25.23 | $25.13 | 85048 |
| 2026-08-04 | 25.24 | $25.10 | 89233 |
| 2026-08-03 | 25.25 | $25.02 | 21518 |
| 2026-07-31 | 25.27 | $25.05 | 68100 |
| 2026-07-30 | 25.30 | $25.07 | 13300 |
| 2026-07-29 | 25.32 | $25.23 | 163616 |
| 2026-07-28 | 25.33 | $25.23 | 41535 |
| 2026-07-27 | 25.34 | $25.20 | 40807 |
| 2026-07-24 | 25.36 | $25.14 | 77800 |
| 2026-07-23 | 25.38 | $25.06 | 59222 |
| 2026-07-22 | 25.41 | $25.26 | 86719 |
| 2026-07-21 | 25.43 | $25.32 | 40234 |
| 2026-07-20 | 25.44 | $25.37 | 73245 |
| 2026-07-17 | 25.45 | $25.40 | 36034 |
| 2026-07-16 | 25.45 | $25.39 | 97800 |
| 2026-07-15 | 25.46 | $25.43 | 57300 |
| 2026-07-14 | 25.46 | $25.44 | 57336 |
| 2026-07-13 | 25.46 | $25.45 | 105800 |
| 2026-07-10 | 25.46 | $25.49 | 67100 |
| 2026-07-09 | 25.46 | $25.43 | 164100 |
| 2026-07-08 | 25.46 | $25.47 | 112400 |
| 2026-07-07 | 25.46 | $25.51 | 63440 |
| 2026-07-06 | 25.46 | $25.58 | 36900 |
| 2026-07-02 | 25.45 | $25.57 | 138818 |
| 2026-07-01 | 25.43 | $25.53 | 77545 |
| 2026-06-30 | 25.42 | $25.54 | 126800 |
| 2026-06-29 | 25.41 | $25.55 | 41400 |
| 2026-06-26 | 25.40 | $25.59 | 95416 |
| 2026-06-25 | 25.38 | $25.56 | 53200 |
| 2026-06-24 | 25.36 | $25.51 | 68000 |
| 2026-06-23 | 25.34 | $25.45 | 98886 |
| 2026-06-22 | 25.33 | $25.48 | 60737 |
| 2026-06-18 | 25.31 | $25.47 | 51603 |
| 2026-06-17 | 25.30 | $25.39 | 83840 |
| 2026-06-16 | 25.29 | $25.41 | 69919 |
| 2026-06-15 | 25.27 | $25.40 | 66400 |
| 2026-06-12 | 25.26 | $25.36 | 129200 |
| 2026-06-11 | 25.25 | $25.41 | 91400 |
| 2026-06-10 | 25.23 | $25.32 | 62818 |
| 2026-06-09 | 25.23 | $25.38 | 207700 |
| 2026-06-08 | 25.21 | $25.31 | 49634 |
| 2026-06-05 | 25.20 | $25.34 | 446400 |
| 2026-06-04 | 25.18 | $25.36 | 96301 |
| 2026-06-03 | 25.16 | $25.33 | 47800 |
| 2026-06-02 | 25.15 | $25.33 | 158100 |
| 2026-06-01 | 25.13 | $25.30 | 225400 |
| 2026-05-29 | 25.11 | $25.25 | 78400 |
| 2026-05-28 | 25.10 | $25.15 | 439100 |
| 2026-05-27 | 25.09 | $25.20 | 42133 |
| 2026-05-26 | 25.08 | $25.09 | 80200 |
| 2026-05-22 | 25.08 | $24.98 | 83600 |
| 2026-05-21 | 25.09 | $24.95 | 101900 |
| 2026-05-20 | 25.10 | $24.93 | 164026 |
| 2026-05-19 | 25.12 | $24.89 | 101200 |
| 2026-05-18 | 25.14 | $24.96 | 45045 |
| 2026-05-15 | 25.16 | $24.98 | 36200 |
| 2026-05-14 | 25.18 | $25.14 | 71139 |
| 2026-05-13 | 25.19 | $25.13 | 20500 |
| 2026-05-12 | 25.19 | $25.21 | 183906 |
| 2026-05-11 | 25.19 | $25.24 | 53200 |
| 2026-05-08 | 25.18 | $25.18 | 64300 |
| 2026-05-07 | 25.19 | $25.18 | 116040 |
| 2026-05-06 | 25.19 | $25.23 | 45000 |
| 2026-05-05 | 25.18 | $25.16 | 89932 |
| 2026-05-04 | 25.18 | $25.14 | 97591 |
| 2026-05-01 | 25.19 | $25.18 | 18607 |
| 2026-04-30 | 25.19 | $25.13 | 168337 |
| 2026-04-29 | 25.19 | $25.09 | 39200 |
| 2026-04-28 | 25.21 | $25.28 | 44435 |
| 2026-04-27 | 25.20 | $25.35 | 102600 |
| 2026-04-24 | 25.18 | $25.35 | 50809 |
| 2026-04-23 | 25.16 | $25.31 | 70327 |
| 2026-04-22 | 25.15 | $25.32 | 39800 |
| 2026-04-21 | 25.13 | $25.28 | 59700 |
| 2026-04-20 | 25.11 | $25.33 | 32305 |
| 2026-04-17 | 25.09 | $25.31 | 95040 |
| 2026-04-16 | 25.07 | $25.18 | 40316 |
| 2026-04-15 | 25.06 | $25.16 | 49400 |
| 2026-04-14 | 25.05 | $25.19 | 190903 |
| 2026-04-13 | 25.03 | $25.20 | 16100 |
| 2026-04-10 | 25.01 | $25.14 | 43000 |
| 2026-04-09 | 25.00 | $25.14 | 55500 |
| 2026-04-08 | 24.99 | $25.07 | 85036 |
| 2026-04-07 | 24.98 | $25.03 | 104000 |
| 2026-04-06 | 24.97 | $25.02 | 53214 |
| 2026-04-02 | 24.97 | $25.03 | 95000 |
| 2026-04-01 | 24.96 | $24.97 | 60900 |
| 2026-03-31 | 24.96 | $24.87 | 77600 |
| 2026-03-30 | 24.97 | $24.74 | 59118 |
| 2026-03-27 | 24.99 | $24.76 | 33003 |
| 2026-03-26 | 25.02 | $24.79 | 55000 |
| 2026-03-25 | 25.04 | $24.82 | 68143 |
| 2026-03-24 | 25.06 | $24.73 | 82042 |
| 2026-03-23 | 25.10 | $24.89 | 100616 |
| 2026-03-20 | 25.12 | $24.81 | 49500 |
| 2026-03-19 | 25.15 | $25.07 | 64500 |
| 2026-03-18 | 25.16 | $25.10 | 36300 |
| 2026-03-17 | 25.17 | $25.15 | 36203 |
| 2026-03-16 | 25.17 | $25.11 | 81100 |
| 2026-03-13 | 25.18 | $25.05 | 60744 |
| 2026-03-12 | 25.19 | $24.98 | 140500 |
| 2026-03-11 | 25.21 | $25.07 | 40600 |
| 2026-03-10 | 25.23 | $25.14 | 239316 |
| 2026-03-09 | 25.24 | $25.19 | 23700 |
| 2026-03-06 | 25.24 | $25.19 | 61100 |
| 2026-03-05 | 25.25 | $25.18 | 55200 |
| 2026-03-04 | 25.25 | $25.21 | 74817 |
| 2026-03-03 | 25.26 | $25.20 | 81200 |
| 2026-03-02 | 25.26 | $25.33 | 23101 |
| 2026-02-27 | 25.26 | $25.40 | 156413 |
| 2026-02-26 | 25.24 | $25.34 | 55400 |
| 2026-02-25 | 25.23 | $25.41 | 111100 |
| 2026-02-24 | 25.21 | $25.40 | 129605 |
| 2026-02-23 | 25.19 | $25.33 | 166641 |
| 2026-02-20 | 25.18 | $25.29 | 53523 |
| 2026-02-19 | 25.17 | $25.28 | 61142 |
| 2026-02-18 | 25.15 | $25.28 | 30600 |
| 2026-02-17 | 25.14 | $25.28 | 69385 |
| 2026-02-13 | 25.13 | $25.23 | 70635 |
| 2026-02-12 | 25.12 | $25.20 | 52637 |
| 2026-02-11 | 25.11 | $25.14 | 56000 |
| 2026-02-10 | 25.10 | $25.19 | 25542 |
| 2026-02-09 | 25.09 | $25.15 | 68700 |
| 2026-02-06 | 25.09 | $25.08 | 49500 |
| 2026-02-05 | 25.09 | $25.10 | 20500 |
| 2026-02-04 | 25.09 | $25.05 | 47327 |
| 2026-02-03 | 25.09 | $25.07 | 39349 |
| 2026-02-02 | 25.09 | $25.04 | 17300 |
| 2026-01-30 | 25.10 | $25.05 | 125922 |
| 2026-01-29 | 25.10 | $25.01 | 54232 |
| 2026-01-28 | 25.11 | $25.13 | 82800 |
| 2026-01-27 | 25.11 | $25.12 | 39600 |
| 2026-01-26 | 25.11 | $25.13 | 82241 |
| 2026-01-23 | 25.11 | $25.11 | 63400 |
| 2026-01-22 | 25.11 | $25.10 | 56906 |
| 2026-01-21 | 25.11 | $25.08 | 918600 |
| 2026-01-20 | 25.11 | $25.05 | 12200 |
| 2026-01-16 | 25.12 | $25.14 | 223342 |
| 2026-01-15 | 25.12 | $25.17 | 35200 |
| 2026-01-14 | 25.11 | $25.18 | 48025 |
| 2026-01-13 | 25.10 | $25.14 | 12500 |
| 2026-01-12 | 25.10 | $25.12 | 42700 |
| 2026-01-09 | 25.10 | $25.16 | 21800 |
| 2026-01-08 | 25.09 | $25.12 | 25114 |
| 2026-01-07 | 25.09 | $25.17 | 46300 |
| 2026-01-06 | 25.08 | $25.08 | 39800 |
| 2026-01-05 | 25.08 | $25.08 | 73400 |
| 2026-01-02 | 25.08 | $25.06 | 63401 |
| 2025-12-31 | 25.08 | $25.03 | 123700 |
| 2025-12-30 | 25.09 | $25.03 | 410033 |
| 2025-12-29 | 25.09 | $25.13 | 58000 |
| 2025-12-26 | 25.09 | $25.09 | 55100 |
| 2025-12-24 | 25.09 | $25.12 | 76925 |
| 2025-12-23 | 25.09 | $25.09 | 25000 |
| 2025-12-22 | 25.09 | $25.10 | 52400 |
| 2025-12-19 | 25.09 | $25.06 | 83200 |
| 2025-12-18 | 25.09 | $25.07 | 27843 |
| 2025-12-17 | 25.09 | $25.08 | 125919 |
| 2025-12-16 | 25.09 | $25.11 | 91242 |
| 2025-12-15 | 25.09 | $25.05 | 74212 |
| 2025-12-12 | 25.10 | $25.03 | 44100 |
| 2025-12-11 | 25.10 | $25.11 | 51625 |
| 2025-12-10 | 25.10 | $25.09 | 79548 |
| 2025-12-09 | 25.10 | $25.01 | 76107 |
| 2025-12-08 | 25.11 | $25.02 | 74413 |
| 2025-12-05 | 25.12 | $25.03 | 101100 |
| 2025-12-04 | 25.13 | $24.97 | 59900 |
| 2025-12-03 | 25.15 | $25.04 | 183519 |
| 2025-12-02 | 25.16 | $25.04 | 59223 |
| 2025-12-01 | 25.17 | $25.09 | 129526 |
| 2025-11-28 | 25.18 | $25.15 | 64534 |
| 2025-11-26 | 25.18 | $25.16 | 137629 |
| 2025-11-25 | 25.19 | $25.22 | 101007 |
| 2025-11-24 | 25.18 | $25.20 | 68347 |
| 2025-11-21 | 25.18 | $25.19 | 31900 |
| 2025-11-20 | 25.18 | $25.20 | 60233 |
| 2025-11-19 | 25.18 | $25.19 | 61602 |
| 2025-11-18 | 25.18 | $25.19 | 131600 |
| 2025-11-17 | 25.18 | $25.18 | 35328 |
| 2025-11-14 | 25.18 | $25.16 | 166510 |
| 2025-11-13 | 25.18 | $25.17 | 106546 |
| 2025-11-12 | 25.18 | $25.22 | 13300 |
| 2025-11-11 | 25.17 | $25.30 | 280947 |
| 2025-11-10 | 25.16 | $25.18 | 40400 |
| 2025-11-07 | 25.16 | $25.14 | 44706 |
| 2025-11-06 | 25.16 | $25.15 | 13500 |
| 2025-11-05 | 25.16 | $25.10 | 65000 |
| 2025-11-04 | 25.17 | $25.16 | 55300 |
| 2025-11-03 | 25.17 | $25.10 | 43447 |
| 2025-10-31 | 25.18 | $25.15 | 46600 |
| 2025-10-30 | 25.18 | $25.14 | 44800 |
| 2025-10-29 | 25.18 | $25.28 | 31100 |
| 2025-10-28 | 25.17 | $25.33 | 20432 |
| 2025-10-27 | 25.15 | $25.30 | 22000 |
| 2025-10-24 | 25.14 | $25.32 | 62443 |
| 2025-10-23 | 25.12 | $25.33 | 30400 |
| 2025-10-22 | 25.10 | $25.32 | 59127 |
| 2025-10-21 | 25.08 | $25.30 | 34617 |
| 2025-10-20 | 25.05 | $25.31 | 96900 |
| 2025-10-17 | 25.02 | $25.28 | 44134 |
| 2025-10-16 | 25.00 | $25.20 | 30400 |
| 2025-10-15 | 24.98 | $25.18 | 42707 |
| 2025-10-14 | 24.95 | $25.12 | 16600 |
| 2025-10-13 | 24.94 | $25.16 | 2700 |
| 2025-10-10 | 24.91 | $25.06 | 17204 |
| 2025-10-09 | 24.90 | $25.05 | 24026 |
| 2025-10-08 | 24.88 | $25.00 | 62635 |
| 2025-10-07 | 24.87 | $24.99 | 24700 |
| 2025-10-06 | 24.86 | $24.95 | 60348 |
| 2025-10-03 | 24.85 | $24.99 | 27512 |
| 2025-10-02 | 24.83 | $25.00 | 28200 |
| 2025-10-01 | 24.82 | $24.98 | 11400 |
| 2025-09-30 | 24.80 | $24.94 | 44440 |
| 2025-09-29 | 24.78 | $24.90 | 16610 |
| 2025-09-26 | 24.77 | $24.99 | 20600 |
| 2025-09-25 | 24.75 | $24.93 | 51000 |
| 2025-09-24 | 24.73 | $24.94 | 1744 |
| 2025-09-23 | 24.71 | $25.02 | 99922 |
| 2025-09-22 | 24.67 | $25.02 | 25100 |
| 2025-09-19 | 24.64 | $25.02 | 18000 |
| 2025-09-18 | 24.60 | $25.02 | 37300 |
| 2025-09-17 | 24.55 | $25.02 | 76916 |
| 2025-09-16 | 24.50 | $24.95 | 43423 |
| 2025-09-15 | 24.46 | $24.93 | 46900 |
| 2025-09-12 | 24.41 | $24.85 | 98200 |
| 2025-09-11 | 24.36 | $24.85 | 56127 |
| 2025-09-10 | 24.31 | $24.73 | 64700 |
| 2025-09-09 | 24.26 | $24.64 | 49531 |
| 2025-09-08 | 24.22 | $24.59 | 28600 |
| 2025-09-05 | 24.19 | $24.40 | 64500 |
| 2025-09-04 | 24.16 | $24.21 | 63200 |
| 2025-09-03 | 24.16 | $24.10 | 150519 |
| 2025-09-02 | 24.16 | $24.01 | 112928 |
| 2025-08-29 | 24.18 | $24.09 | 47100 |
| 2025-08-28 | 24.19 | $24.16 | 19200 |
| 2025-08-27 | 24.19 | $24.21 | 54540 |
| 2025-08-26 | 24.19 | $24.18 | 5600 |
| 2025-08-25 | 24.19 | $24.17 | 11113 |
| 2025-08-22 | 24.19 | $24.21 | 4243 |
| 2025-08-21 | 24.19 | $24.13 | 26906 |
| 2025-08-20 | 24.20 | $24.16 | 33200 |
| 2025-08-19 | 24.20 | $24.18 | 34900 |
| 2025-08-18 | 24.21 | $24.21 | 141800 |
| 2025-08-15 | 24.21 | $24.17 | 195500 |
| 2025-08-14 | 24.21 | $24.18 | 28000 |
| 2025-08-13 | 24.21 | $24.26 | 14927 |
| 2025-08-12 | 24.21 | $24.24 | 5343 |
| 2025-08-11 | 24.21 | $24.25 | 13400 |
| 2025-08-08 | 24.20 | $24.21 | 7300 |
| 2025-08-07 | 24.20 | $24.22 | 13842 |
| 2025-08-06 | 24.20 | $24.20 | 32541 |
| 2025-08-05 | 24.20 | $24.29 | 32409 |
| 2025-08-04 | 24.19 | $24.26 | 38200 |
| 2025-08-01 | 24.18 | $24.26 | 52200 |
| 2025-07-31 | 24.17 | $24.05 | 47433 |
| 2025-07-30 | 24.18 | $23.95 | 83541 |
| 2025-07-29 | 24.21 | $24.13 | 47900 |
| 2025-07-28 | 24.22 | $24.06 | 11124 |
| 2025-07-25 | 24.23 | $24.09 | 45600 |
| 2025-07-24 | 24.25 | $24.06 | 38900 |
| 2025-07-23 | 24.27 | $24.05 | 8719 |
| 2025-07-22 | 24.29 | $24.11 | 10900 |
| 2025-07-21 | 24.31 | $24.10 | 16200 |
| 2025-07-18 | 24.33 | $23.99 | 17812 |
| 2025-07-17 | 24.37 | $24.06 | 15521 |
| 2025-07-16 | 24.40 | $24.17 | 15446 |
| 2025-07-15 | 24.42 | $24.27 | 8515 |
| 2025-07-14 | 24.44 | $24.37 | 29530 |
| 2025-07-11 | 24.45 | $24.33 | 10700 |
| 2025-07-10 | 24.46 | $24.44 | 32400 |
| 2025-07-09 | 24.46 | $24.45 | 4300 |
| 2025-07-08 | 24.46 | $24.44 | 4444 |
| 2025-07-07 | 24.47 | $24.46 | 17110 |
| 2025-07-03 | 24.47 | $24.49 | 37228 |
| 2025-07-02 | 24.46 | $24.52 | 13700 |
| 2025-07-01 | 24.46 | $24.52 | 38437 |
| 2025-06-30 | 24.45 | $24.50 | 74708 |
| 2025-06-27 | 24.45 | $24.43 | 10912 |
| 2025-06-26 | 24.45 | $24.54 | 73211 |
| 2025-06-25 | 24.44 | $24.53 | 48600 |
| 2025-06-24 | 24.43 | $24.56 | 10549 |
| 2025-06-23 | 24.41 | $24.55 | 31000 |
| 2025-06-20 | 24.40 | $24.50 | 16300 |
| 2025-06-18 | 24.39 | $24.47 | 3700 |
| 2025-06-17 | 24.38 | $24.47 | 67348 |
| 2025-06-16 | 24.37 | $24.38 | 10600 |
| 2025-06-13 | 24.37 | $24.39 | 33538 |
| 2025-06-12 | 24.37 | $24.44 | 17900 |
| 2025-06-11 | 24.36 | $24.32 | 45743 |
| 2025-06-10 | 24.36 | $24.24 | 10600 |
| 2025-06-09 | 24.38 | $24.25 | 15300 |
| 2025-06-06 | 24.39 | $24.21 | 52908 |
| 2025-06-05 | 24.41 | $24.31 | 46600 |
| 2025-06-04 | 24.42 | $24.30 | 19423 |
| 2025-06-03 | 24.43 | $24.23 | 17739 |
| 2025-06-02 | 24.45 | $24.24 | 18000 |
| 2025-05-30 | 24.48 | $24.36 | 19106 |
| 2025-05-29 | 24.49 | $24.37 | 60630 |
| 2025-05-28 | 24.50 | $24.47 | 9422 |
| 2025-05-27 | 24.51 | $24.50 | 3300 |
| 2025-05-23 | 24.51 | $24.37 | 2000 |
| 2025-05-22 | 24.52 | $24.33 | 15702 |
| 2025-05-21 | 24.54 | $24.33 | 26227 |
| 2025-05-20 | 24.56 | $24.52 | 19500 |
| 2025-05-19 | 24.57 | $24.64 | 86400 |
| 2025-05-16 | 24.56 | $24.62 | 25200 |
| 2025-05-15 | 24.55 | $24.57 | 12600 |
| 2025-05-14 | 24.55 | $24.48 | 36100 |
| 2025-05-13 | 24.56 | $24.55 | 17100 |
| 2025-05-12 | 24.56 | $24.53 | 9800 |
| 2025-05-09 | 24.56 | $24.60 | 50024 |
| 2025-05-08 | 24.56 | $24.60 | 32702 |
| 2025-05-07 | 24.56 | $24.55 | 6100 |
| 2025-05-06 | 24.56 | $24.57 | 10900 |
| 2025-05-05 | 24.55 | $24.29 | 83902 |
| 2025-05-02 | 24.58 | $24.60 | 53100 |
| 2025-05-01 | 24.58 | $24.64 | 35230 |
| 2025-04-30 | 24.57 | $24.67 | 41443 |
| 2025-04-29 | 24.56 | $24.50 | 10900 |
| 2025-04-28 | 24.57 | $24.54 | 25125 |
| 2025-04-25 | 24.57 | $24.50 | 12900 |
| 2025-04-24 | 24.58 | $24.46 | 33600 |
| 2025-04-23 | 24.59 | $24.24 | 100800 |
| 2025-04-22 | 24.63 | $24.22 | 49509 |
| 2025-04-21 | 24.67 | $24.18 | 3500 |
| 2025-04-17 | 24.73 | $24.40 | 34220 |
| 2025-04-16 | 24.76 | $24.38 | 33200 |
| 2025-04-15 | 24.80 | $24.30 | 28843 |
| 2025-04-14 | 24.85 | $24.13 | 49600 |
| 2025-04-11 | 24.93 | $23.95 | 161000 |
| 2025-04-10 | 25.03 | $24.28 | 52600 |
| 2025-04-09 | 25.11 | $24.43 | 228606 |
| 2025-04-08 | 25.18 | $24.21 | 684633 |
| 2025-04-07 | 25.29 | $24.75 | 36303 |
| 2025-04-04 | 25.34 | $25.45 | 95015 |
| 2025-04-03 | 25.33 | $25.44 | 33400 |
| 2025-04-02 | 25.32 | $25.27 | 11700 |
| 2025-04-01 | 25.33 | $25.29 | 9600 |
| 2025-03-31 | 25.33 | $25.15 | 22015 |
| 2025-03-28 | 25.35 | $25.06 | 4400 |
| 2025-03-27 | 25.38 | $25.02 | 22200 |
| 2025-03-26 | 25.42 | $25.13 | 1622 |
| 2025-03-25 | 25.45 | $25.27 | 4222 |
| 2025-03-24 | 25.47 | $25.31 | 12919 |
| 2025-03-21 | 25.48 | $25.40 | 5700 |
| 2025-03-20 | 25.49 | $25.41 | 40500 |
| 2025-03-19 | 25.50 | $25.41 | 19618 |
| 2025-03-18 | 25.51 | $25.40 | 116100 |
| 2025-03-17 | 25.52 | $25.37 | 11800 |
| 2025-03-14 | 25.54 | $25.36 | 65135 |
| 2025-03-13 | 25.56 | $25.36 | 7100 |
| 2025-03-12 | 25.58 | $25.40 | 12400 |
| 2025-03-11 | 25.59 | $25.48 | 39039 |
| 2025-03-10 | 25.61 | $25.59 | 110719 |
| 2025-03-07 | 25.61 | $25.53 | 9112 |
| 2025-03-06 | 25.62 | $25.55 | 26746 |
| 2025-03-05 | 25.62 | $25.64 | 15900 |
| 2025-03-04 | 25.62 | $25.63 | 6900 |
| 2025-03-03 | 25.62 | $25.75 | 58700 |
| 2025-02-28 | 25.61 | $25.77 | 14728 |
| 2025-02-27 | 25.59 | $25.74 | 52634 |
| 2025-02-26 | 25.57 | $25.83 | 7900 |
| 2025-02-25 | 25.55 | $25.79 | 30000 |
| 2025-02-24 | 25.52 | $25.68 | 44935 |
| 2025-02-21 | 25.51 | $25.60 | 29900 |
| 2025-02-20 | 25.50 | $25.55 | 45200 |
| 2025-02-19 | 25.49 | $25.52 | 35124 |
| 2025-02-18 | 25.49 | $25.44 | 6100 |
| 2025-02-14 | 25.49 | $25.54 | 1400 |
| 2025-02-13 | 25.49 | $25.50 | 44208 |
| 2025-02-12 | 25.48 | $25.37 | 3240 |
| 2025-02-11 | 25.50 | $25.56 | 36025 |
| 2025-02-10 | 25.49 | $25.61 | 49000 |
| 2025-02-07 | 25.48 | $25.60 | 74500 |
| 2025-02-06 | 25.46 | $25.63 | 30722 |
| 2025-02-05 | 25.45 | $25.60 | 66433 |
| 2025-02-04 | 25.43 | $25.54 | 37806 |
| 2025-02-03 | 25.42 | $25.49 | 8345 |
| 2025-01-31 | 25.41 | $25.41 | 31718 |
| 2025-01-30 | 25.41 | $25.45 | 35800 |
| 2025-01-29 | 25.41 | $25.50 | 12800 |
| 2025-01-28 | 25.40 | $25.53 | 25100 |
| 2025-01-27 | 25.38 | $25.54 | 2500 |
| 2025-01-24 | 25.37 | $25.41 | 3000 |
| 2025-01-23 | 25.36 | $25.34 | 38600 |
| 2025-01-22 | 25.37 | $25.42 | 20701 |
| 2025-01-21 | 25.36 | $25.41 | 21406 |
| 2025-01-17 | 25.35 | $25.33 | 26000 |
| 2025-01-16 | 25.36 | $25.22 | 9022 |
| 2025-01-15 | 25.37 | $25.21 | 52800 |
| 2025-01-14 | 25.39 | $25.05 | 253434 |
| 2025-01-13 | 25.42 | $25.09 | 13200 |
| 2025-01-10 | 25.46 | $25.18 | 22500 |
| 2025-01-08 | 25.49 | $25.29 | 36041 |
| 2025-01-07 | 25.51 | $25.41 | 1320 |
| 2025-01-06 | 25.52 | $25.45 | 48400 |
| 2025-01-03 | 25.53 | $25.40 | 43842 |
| 2025-01-02 | 25.54 | $25.45 | 32300 |
| 2024-12-31 | 25.55 | $25.38 | 29937 |
| 2024-12-30 | 25.57 | $25.36 | 27500 |
| 2024-12-27 | 25.59 | $25.41 | 17040 |
| 2024-12-26 | 25.61 | $25.42 | 34209 |
| 2024-12-24 | 25.63 | $25.42 | 21100 |
| 2024-12-23 | 25.65 | $25.41 | 25918 |
| 2024-12-20 | 25.68 | $25.41 | 9918 |
| 2024-12-19 | 25.71 | $25.31 | 29221 |
| 2024-12-18 | 25.75 | $25.46 | 10600 |
| 2024-12-17 | 25.78 | $25.64 | 132900 |
| 2024-12-16 | 25.79 | $25.73 | 22000 |
| 2024-12-13 | 25.80 | $25.67 | 19707 |
| 2024-12-12 | 25.81 | $25.76 | 13600 |
| 2024-12-11 | 25.82 | $25.82 | 28123 |
| 2024-12-10 | 25.82 | $25.92 | 20149 |
| 2024-12-09 | 25.81 | $25.95 | 25500 |
| 2024-12-06 | 25.79 | $25.98 | 9642 |
| 2024-12-05 | 25.77 | $25.94 | 17146 |
| 2024-12-04 | 25.75 | $25.97 | 11623 |
| 2024-12-03 | 25.73 | $25.89 | 5800 |
| 2024-12-02 | 25.71 | $25.95 | 34212 |
| 2024-11-29 | 25.69 | $25.90 | 10149 |
| 2024-11-27 | 25.67 | $25.83 | 9900 |
| 2024-11-26 | 25.65 | $25.84 | 28700 |
| 2024-11-25 | 25.63 | $25.84 | 94800 |
| 2024-11-22 | 25.60 | $25.68 | 50216 |
| 2024-11-21 | 25.60 | $25.68 | 15700 |
| 2024-11-20 | 25.59 | $25.69 | 94500 |
| 2024-11-19 | 25.58 | $25.70 | 48300 |
| 2024-11-18 | 25.56 | $25.71 | 23800 |
| 2024-11-15 | 25.55 | $25.62 | 40346 |
| 2024-11-14 | 25.54 | $25.52 | 29624 |
| 2024-11-13 | 25.54 | $25.53 | 59900 |
| 2024-11-12 | 25.55 | $25.50 | 79800 |
| 2024-11-11 | 25.55 | $25.58 | 7446 |
| 2024-11-08 | 25.55 | $25.60 | 245041 |
| 2024-11-07 | 25.54 | $25.29 | 77200 |
| 2024-11-06 | 25.57 | $25.11 | 29726 |
| 2024-11-05 | 25.62 | $25.61 | 58300 |
| 2024-11-04 | 25.62 | $25.59 | 110527 |
| 2024-11-01 | 25.62 | $25.47 | 3900 |
| 2024-10-31 | 25.64 | $25.47 | 36740 |
| 2024-10-30 | 25.65 | $25.47 | 40400 |
| 2024-10-29 | 25.67 | $25.54 | 13435 |
| 2024-10-28 | 25.69 | $25.58 | 10700 |
| 2024-10-25 | 25.70 | $25.55 | 65800 |
| 2024-10-24 | 25.71 | $25.46 | 106649 |
| 2024-10-23 | 25.74 | $25.43 | 97800 |
| 2024-10-22 | 25.77 | $25.65 | 47900 |
| 2024-10-21 | 25.79 | $25.70 | 60000 |
| 2024-10-18 | 25.80 | $25.83 | 39328 |
| 2024-10-17 | 25.79 | $25.81 | 100446 |
| 2024-10-16 | 25.79 | $25.87 | 69135 |
| 2024-10-15 | 25.78 | $25.86 | 194035 |
| 2024-10-14 | 25.77 | $25.72 | 167231 |
| 2024-10-11 | 25.78 | $25.80 | 16900 |
| 2024-10-10 | 25.78 | $25.75 | 144143 |
| 2024-10-09 | 25.78 | $25.74 | 28000 |
| 2024-10-08 | 25.78 | $25.82 | 30606 |
| 2024-10-07 | 25.78 | $25.77 | 10300 |
| 2024-10-04 | 25.78 | $25.83 | 23600 |
| 2024-10-03 | 25.78 | $25.95 | 20700 |
| 2024-10-02 | 25.76 | $25.99 | 73100 |
| 2024-10-01 | 25.73 | $25.99 | 19940 |
| 2024-09-30 | 25.71 | $25.91 | 117527 |
| 2024-09-27 | 25.68 | $25.90 | 25900 |
| 2024-09-26 | 25.66 | $25.82 | 63722 |
| 2024-09-25 | 25.65 | $25.80 | 71159 |
| 2024-09-24 | 25.63 | $25.80 | 114441 |
| 2024-09-23 | 25.61 | $25.79 | 201500 |
| 2024-09-20 | 25.59 | $25.77 | 30800 |
| 2024-09-19 | 25.57 | $25.78 | 303928 |
| 2024-09-18 | 25.55 | $25.75 | 40718 |
| 2024-09-17 | 25.53 | $25.80 | 106600 |
| 2024-09-16 | 25.50 | $25.75 | 109113 |
| 2024-09-13 | 25.48 | $25.74 | 23331 |
| 2024-09-12 | 25.45 | $25.68 | 90402 |
| 2024-09-11 | 25.42 | $25.68 | 214300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.18
2026-08-05
Close Price
$25.13
Vol: 85048
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.12
Average
25.11
Maximum
25.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 25.18 | $25.13 | 85048 |
| 2026-08-04 | 25.20 | $25.10 | 89233 |
| 2026-08-03 | 25.22 | $25.02 | 21518 |
| 2026-07-31 | 25.25 | $25.05 | 68100 |
| 2026-07-30 | 25.28 | $25.07 | 13300 |
| 2026-07-29 | 25.30 | $25.23 | 163616 |
| 2026-07-28 | 25.32 | $25.23 | 41535 |
| 2026-07-27 | 25.34 | $25.20 | 40807 |
| 2026-07-24 | 25.36 | $25.14 | 77800 |
| 2026-07-23 | 25.39 | $25.06 | 59222 |
| 2026-07-22 | 25.43 | $25.26 | 86719 |
| 2026-07-21 | 25.45 | $25.32 | 40234 |
| 2026-07-20 | 25.46 | $25.37 | 73245 |
| 2026-07-17 | 25.47 | $25.40 | 36034 |
| 2026-07-16 | 25.48 | $25.39 | 97800 |
| 2026-07-15 | 25.49 | $25.43 | 57300 |
| 2026-07-14 | 25.50 | $25.44 | 57336 |
| 2026-07-13 | 25.50 | $25.45 | 105800 |
| 2026-07-10 | 25.51 | $25.49 | 67100 |
| 2026-07-09 | 25.51 | $25.43 | 164100 |
| 2026-07-08 | 25.51 | $25.47 | 112400 |
| 2026-07-07 | 25.51 | $25.51 | 63440 |
| 2026-07-06 | 25.50 | $25.58 | 36900 |
| 2026-07-02 | 25.49 | $25.57 | 138818 |
| 2026-07-01 | 25.48 | $25.53 | 77545 |
| 2026-06-30 | 25.47 | $25.54 | 126800 |
| 2026-06-29 | 25.46 | $25.55 | 41400 |
| 2026-06-26 | 25.44 | $25.59 | 95416 |
| 2026-06-25 | 25.42 | $25.56 | 53200 |
| 2026-06-24 | 25.40 | $25.51 | 68000 |
| 2026-06-23 | 25.39 | $25.45 | 98886 |
| 2026-06-22 | 25.37 | $25.48 | 60737 |
| 2026-06-18 | 25.35 | $25.47 | 51603 |
| 2026-06-17 | 25.33 | $25.39 | 83840 |
| 2026-06-16 | 25.32 | $25.41 | 69919 |
| 2026-06-15 | 25.30 | $25.40 | 66400 |
| 2026-06-12 | 25.28 | $25.36 | 129200 |
| 2026-06-11 | 25.26 | $25.41 | 91400 |
| 2026-06-10 | 25.24 | $25.32 | 62818 |
| 2026-06-09 | 25.22 | $25.38 | 207700 |
| 2026-06-08 | 25.20 | $25.31 | 49634 |
| 2026-06-05 | 25.19 | $25.34 | 446400 |
| 2026-06-04 | 25.17 | $25.36 | 96301 |
| 2026-06-03 | 25.15 | $25.33 | 47800 |
| 2026-06-02 | 25.13 | $25.33 | 158100 |
| 2026-06-01 | 25.11 | $25.30 | 225400 |
| 2026-05-29 | 25.09 | $25.25 | 78400 |
| 2026-05-28 | 25.07 | $25.15 | 439100 |
| 2026-05-27 | 25.07 | $25.20 | 42133 |
| 2026-05-26 | 25.06 | $25.09 | 80200 |
| 2026-05-22 | 25.06 | $24.98 | 83600 |
| 2026-05-21 | 25.08 | $24.95 | 101900 |
| 2026-05-20 | 25.10 | $24.93 | 164026 |
| 2026-05-19 | 25.12 | $24.89 | 101200 |
| 2026-05-18 | 25.15 | $24.96 | 45045 |
| 2026-05-15 | 25.17 | $24.98 | 36200 |
| 2026-05-14 | 25.20 | $25.14 | 71139 |
| 2026-05-13 | 25.20 | $25.13 | 20500 |
| 2026-05-12 | 25.21 | $25.21 | 183906 |
| 2026-05-11 | 25.22 | $25.24 | 53200 |
| 2026-05-08 | 25.22 | $25.18 | 64300 |
| 2026-05-07 | 25.22 | $25.18 | 116040 |
| 2026-05-06 | 25.22 | $25.23 | 45000 |
| 2026-05-05 | 25.22 | $25.16 | 89932 |
| 2026-05-04 | 25.23 | $25.14 | 97591 |
| 2026-05-01 | 25.23 | $25.18 | 18607 |
| 2026-04-30 | 25.23 | $25.13 | 168337 |
| 2026-04-29 | 25.24 | $25.09 | 39200 |
| 2026-04-28 | 25.25 | $25.28 | 44435 |
| 2026-04-27 | 25.24 | $25.35 | 102600 |
| 2026-04-24 | 25.21 | $25.35 | 50809 |
| 2026-04-23 | 25.19 | $25.31 | 70327 |
| 2026-04-22 | 25.17 | $25.32 | 39800 |
| 2026-04-21 | 25.14 | $25.28 | 59700 |
| 2026-04-20 | 25.11 | $25.33 | 32305 |
| 2026-04-17 | 25.08 | $25.31 | 95040 |
| 2026-04-16 | 25.05 | $25.18 | 40316 |
| 2026-04-15 | 25.03 | $25.16 | 49400 |
| 2026-04-14 | 25.01 | $25.19 | 190903 |
| 2026-04-13 | 24.99 | $25.20 | 16100 |
| 2026-04-10 | 24.97 | $25.14 | 43000 |
| 2026-04-09 | 24.95 | $25.14 | 55500 |
| 2026-04-08 | 24.94 | $25.07 | 85036 |
| 2026-04-07 | 24.92 | $25.03 | 104000 |
| 2026-04-06 | 24.92 | $25.02 | 53214 |
| 2026-04-02 | 24.91 | $25.03 | 95000 |
| 2026-04-01 | 24.91 | $24.97 | 60900 |
| 2026-03-31 | 24.91 | $24.87 | 77600 |
| 2026-03-30 | 24.92 | $24.74 | 59118 |
| 2026-03-27 | 24.95 | $24.76 | 33003 |
| 2026-03-26 | 24.98 | $24.79 | 55000 |
| 2026-03-25 | 25.01 | $24.82 | 68143 |
| 2026-03-24 | 25.04 | $24.73 | 82042 |
| 2026-03-23 | 25.08 | $24.89 | 100616 |
| 2026-03-20 | 25.11 | $24.81 | 49500 |
| 2026-03-19 | 25.15 | $25.07 | 64500 |
| 2026-03-18 | 25.16 | $25.10 | 36300 |
| 2026-03-17 | 25.17 | $25.15 | 36203 |
| 2026-03-16 | 25.18 | $25.11 | 81100 |
| 2026-03-13 | 25.19 | $25.05 | 60744 |
| 2026-03-12 | 25.21 | $24.98 | 140500 |
| 2026-03-11 | 25.24 | $25.07 | 40600 |
| 2026-03-10 | 25.26 | $25.14 | 239316 |
| 2026-03-09 | 25.27 | $25.19 | 23700 |
| 2026-03-06 | 25.27 | $25.19 | 61100 |
| 2026-03-05 | 25.28 | $25.18 | 55200 |
| 2026-03-04 | 25.29 | $25.21 | 74817 |
| 2026-03-03 | 25.29 | $25.20 | 81200 |
| 2026-03-02 | 25.29 | $25.33 | 23101 |
| 2026-02-27 | 25.28 | $25.40 | 156413 |
| 2026-02-26 | 25.26 | $25.34 | 55400 |
| 2026-02-25 | 25.25 | $25.41 | 111100 |
| 2026-02-24 | 25.22 | $25.40 | 129605 |
| 2026-02-23 | 25.20 | $25.33 | 166641 |
| 2026-02-20 | 25.18 | $25.29 | 53523 |
| 2026-02-19 | 25.17 | $25.28 | 61142 |
| 2026-02-18 | 25.15 | $25.28 | 30600 |
| 2026-02-17 | 25.14 | $25.28 | 69385 |
| 2026-02-13 | 25.12 | $25.23 | 70635 |
| 2026-02-12 | 25.11 | $25.20 | 52637 |
| 2026-02-11 | 25.10 | $25.14 | 56000 |
| 2026-02-10 | 25.10 | $25.19 | 25542 |
| 2026-02-09 | 25.09 | $25.15 | 68700 |
| 2026-02-06 | 25.09 | $25.08 | 49500 |
| 2026-02-05 | 25.09 | $25.10 | 20500 |
| 2026-02-04 | 25.09 | $25.05 | 47327 |
| 2026-02-03 | 25.09 | $25.07 | 39349 |
| 2026-02-02 | 25.10 | $25.04 | 17300 |
| 2026-01-30 | 25.10 | $25.05 | 125922 |
| 2026-01-29 | 25.11 | $25.01 | 54232 |
| 2026-01-28 | 25.12 | $25.13 | 82800 |
| 2026-01-27 | 25.12 | $25.12 | 39600 |
| 2026-01-26 | 25.12 | $25.13 | 82241 |
| 2026-01-23 | 25.11 | $25.11 | 63400 |
| 2026-01-22 | 25.11 | $25.10 | 56906 |
| 2026-01-21 | 25.11 | $25.08 | 918600 |
| 2026-01-20 | 25.12 | $25.05 | 12200 |
| 2026-01-16 | 25.12 | $25.14 | 223342 |
| 2026-01-15 | 25.12 | $25.17 | 35200 |
| 2026-01-14 | 25.11 | $25.18 | 48025 |
| 2026-01-13 | 25.10 | $25.14 | 12500 |
| 2026-01-12 | 25.10 | $25.12 | 42700 |
| 2026-01-09 | 25.10 | $25.16 | 21800 |
| 2026-01-08 | 25.09 | $25.12 | 25114 |
| 2026-01-07 | 25.09 | $25.17 | 46300 |
| 2026-01-06 | 25.08 | $25.08 | 39800 |
| 2026-01-05 | 25.08 | $25.08 | 73400 |
| 2026-01-02 | 25.07 | $25.06 | 63401 |
| 2025-12-31 | 25.07 | $25.03 | 123700 |
| 2025-12-30 | 25.08 | $25.03 | 410033 |
| 2025-12-29 | 25.08 | $25.13 | 58000 |
| 2025-12-26 | 25.07 | $25.09 | 55100 |
| 2025-12-24 | 25.07 | $25.12 | 76925 |
| 2025-12-23 | 25.07 | $25.09 | 25000 |
| 2025-12-22 | 25.07 | $25.10 | 52400 |
| 2025-12-19 | 25.07 | $25.06 | 83200 |
| 2025-12-18 | 25.07 | $25.07 | 27843 |
| 2025-12-17 | 25.07 | $25.08 | 125919 |
| 2025-12-16 | 25.07 | $25.11 | 91242 |
| 2025-12-15 | 25.07 | $25.05 | 74212 |
| 2025-12-12 | 25.08 | $25.03 | 44100 |
| 2025-12-11 | 25.09 | $25.11 | 51625 |
| 2025-12-10 | 25.09 | $25.09 | 79548 |
| 2025-12-09 | 25.10 | $25.01 | 76107 |
| 2025-12-08 | 25.11 | $25.02 | 74413 |
| 2025-12-05 | 25.12 | $25.03 | 101100 |
| 2025-12-04 | 25.13 | $24.97 | 59900 |
| 2025-12-03 | 25.15 | $25.04 | 183519 |
| 2025-12-02 | 25.16 | $25.04 | 59223 |
| 2025-12-01 | 25.18 | $25.09 | 129526 |
| 2025-11-28 | 25.18 | $25.15 | 64534 |
| 2025-11-26 | 25.19 | $25.16 | 137629 |
| 2025-11-25 | 25.19 | $25.22 | 101007 |
| 2025-11-24 | 25.19 | $25.20 | 68347 |
| 2025-11-21 | 25.18 | $25.19 | 31900 |
| 2025-11-20 | 25.19 | $25.20 | 60233 |
| 2025-11-19 | 25.19 | $25.19 | 61602 |
| 2025-11-18 | 25.19 | $25.19 | 131600 |
| 2025-11-17 | 25.19 | $25.18 | 35328 |
| 2025-11-14 | 25.19 | $25.16 | 166510 |
| 2025-11-13 | 25.20 | $25.17 | 106546 |
| 2025-11-12 | 25.21 | $25.22 | 13300 |
| 2025-11-11 | 25.21 | $25.30 | 280947 |
| 2025-11-10 | 25.20 | $25.18 | 40400 |
| 2025-11-07 | 25.20 | $25.14 | 44706 |
| 2025-11-06 | 25.21 | $25.15 | 13500 |
| 2025-11-05 | 25.22 | $25.10 | 65000 |
| 2025-11-04 | 25.23 | $25.16 | 55300 |
| 2025-11-03 | 25.23 | $25.10 | 43447 |
| 2025-10-31 | 25.24 | $25.15 | 46600 |
| 2025-10-30 | 25.24 | $25.14 | 44800 |
| 2025-10-29 | 25.24 | $25.28 | 31100 |
| 2025-10-28 | 25.23 | $25.33 | 20432 |
| 2025-10-27 | 25.21 | $25.30 | 22000 |
| 2025-10-24 | 25.20 | $25.32 | 62443 |
| 2025-10-23 | 25.18 | $25.33 | 30400 |
| 2025-10-22 | 25.15 | $25.32 | 59127 |
| 2025-10-21 | 25.13 | $25.30 | 34617 |
| 2025-10-20 | 25.10 | $25.31 | 96900 |
| 2025-10-17 | 25.08 | $25.28 | 44134 |
| 2025-10-16 | 25.05 | $25.20 | 30400 |
| 2025-10-15 | 25.04 | $25.18 | 42707 |
| 2025-10-14 | 25.02 | $25.12 | 16600 |
| 2025-10-13 | 25.01 | $25.16 | 2700 |
| 2025-10-10 | 24.99 | $25.06 | 17204 |
| 2025-10-09 | 24.98 | $25.05 | 24026 |
| 2025-10-08 | 24.97 | $25.00 | 62635 |
| 2025-10-07 | 24.97 | $24.99 | 24700 |
| 2025-10-06 | 24.96 | $24.95 | 60348 |
| 2025-10-03 | 24.96 | $24.99 | 27512 |
| 2025-10-02 | 24.95 | $25.00 | 28200 |
| 2025-10-01 | 24.94 | $24.98 | 11400 |
| 2025-09-30 | 24.92 | $24.94 | 44440 |
| 2025-09-29 | 24.90 | $24.90 | 16610 |
| 2025-09-26 | 24.88 | $24.99 | 20600 |
| 2025-09-25 | 24.85 | $24.93 | 51000 |
| 2025-09-24 | 24.83 | $24.94 | 1744 |
| 2025-09-23 | 24.79 | $25.02 | 99922 |
| 2025-09-22 | 24.75 | $25.02 | 25100 |
| 2025-09-19 | 24.70 | $25.02 | 18000 |
| 2025-09-18 | 24.65 | $25.02 | 37300 |
| 2025-09-17 | 24.59 | $25.02 | 76916 |
| 2025-09-16 | 24.53 | $24.95 | 43423 |
| 2025-09-15 | 24.48 | $24.93 | 46900 |
| 2025-09-12 | 24.42 | $24.85 | 98200 |
| 2025-09-11 | 24.36 | $24.85 | 56127 |
| 2025-09-10 | 24.31 | $24.73 | 64700 |
| 2025-09-09 | 24.26 | $24.64 | 49531 |
| 2025-09-08 | 24.22 | $24.59 | 28600 |
| 2025-09-05 | 24.18 | $24.40 | 64500 |
| 2025-09-04 | 24.16 | $24.21 | 63200 |
| 2025-09-03 | 24.15 | $24.10 | 150519 |
| 2025-09-02 | 24.16 | $24.01 | 112928 |
| 2025-08-29 | 24.18 | $24.09 | 47100 |
| 2025-08-28 | 24.19 | $24.16 | 19200 |
| 2025-08-27 | 24.20 | $24.21 | 54540 |
| 2025-08-26 | 24.19 | $24.18 | 5600 |
| 2025-08-25 | 24.19 | $24.17 | 11113 |
| 2025-08-22 | 24.20 | $24.21 | 4243 |
| 2025-08-21 | 24.19 | $24.13 | 26906 |
| 2025-08-20 | 24.20 | $24.16 | 33200 |
| 2025-08-19 | 24.20 | $24.18 | 34900 |
| 2025-08-18 | 24.19 | $24.21 | 141800 |
| 2025-08-15 | 24.19 | $24.17 | 195500 |
| 2025-08-14 | 24.19 | $24.18 | 28000 |
| 2025-08-13 | 24.18 | $24.26 | 14927 |
| 2025-08-12 | 24.17 | $24.24 | 5343 |
| 2025-08-11 | 24.16 | $24.25 | 13400 |
| 2025-08-08 | 24.15 | $24.21 | 7300 |
| 2025-08-07 | 24.15 | $24.22 | 13842 |
| 2025-08-06 | 24.14 | $24.20 | 32541 |
| 2025-08-05 | 24.14 | $24.29 | 32409 |
| 2025-08-04 | 24.13 | $24.26 | 38200 |
| 2025-08-01 | 24.12 | $24.26 | 52200 |
| 2025-07-31 | 24.12 | $24.05 | 47433 |
| 2025-07-30 | 24.13 | $23.95 | 83541 |
| 2025-07-29 | 24.16 | $24.13 | 47900 |
| 2025-07-28 | 24.18 | $24.06 | 11124 |
| 2025-07-25 | 24.20 | $24.09 | 45600 |
| 2025-07-24 | 24.22 | $24.06 | 38900 |
| 2025-07-23 | 24.25 | $24.05 | 8719 |
| 2025-07-22 | 24.28 | $24.11 | 10900 |
| 2025-07-21 | 24.30 | $24.10 | 16200 |
| 2025-07-18 | 24.33 | $23.99 | 17812 |
| 2025-07-17 | 24.37 | $24.06 | 15521 |
| 2025-07-16 | 24.41 | $24.17 | 15446 |
| 2025-07-15 | 24.44 | $24.27 | 8515 |
| 2025-07-14 | 24.46 | $24.37 | 29530 |
| 2025-07-11 | 24.47 | $24.33 | 10700 |
| 2025-07-10 | 24.48 | $24.44 | 32400 |
| 2025-07-09 | 24.48 | $24.45 | 4300 |
| 2025-07-08 | 24.48 | $24.44 | 4444 |
| 2025-07-07 | 24.48 | $24.46 | 17110 |
| 2025-07-03 | 24.48 | $24.49 | 37228 |
| 2025-07-02 | 24.47 | $24.52 | 13700 |
| 2025-07-01 | 24.46 | $24.52 | 38437 |
| 2025-06-30 | 24.45 | $24.50 | 74708 |
| 2025-06-27 | 24.44 | $24.43 | 10912 |
| 2025-06-26 | 24.43 | $24.54 | 73211 |
| 2025-06-25 | 24.42 | $24.53 | 48600 |
| 2025-06-24 | 24.41 | $24.56 | 10549 |
| 2025-06-23 | 24.39 | $24.55 | 31000 |
| 2025-06-20 | 24.37 | $24.50 | 16300 |
| 2025-06-18 | 24.35 | $24.47 | 3700 |
| 2025-06-17 | 24.34 | $24.47 | 67348 |
| 2025-06-16 | 24.33 | $24.38 | 10600 |
| 2025-06-13 | 24.33 | $24.39 | 33538 |
| 2025-06-12 | 24.33 | $24.44 | 17900 |
| 2025-06-11 | 24.33 | $24.32 | 45743 |
| 2025-06-10 | 24.33 | $24.24 | 10600 |
| 2025-06-09 | 24.35 | $24.25 | 15300 |
| 2025-06-06 | 24.37 | $24.21 | 52908 |
| 2025-06-05 | 24.39 | $24.31 | 46600 |
| 2025-06-04 | 24.40 | $24.30 | 19423 |
| 2025-06-03 | 24.42 | $24.23 | 17739 |
| 2025-06-02 | 24.44 | $24.24 | 18000 |
| 2025-05-30 | 24.47 | $24.36 | 19106 |
| 2025-05-29 | 24.48 | $24.37 | 60630 |
| 2025-05-28 | 24.49 | $24.47 | 9422 |
| 2025-05-27 | 24.50 | $24.50 | 3300 |
| 2025-05-23 | 24.50 | $24.37 | 2000 |
| 2025-05-22 | 24.52 | $24.33 | 15702 |
| 2025-05-21 | 24.54 | $24.33 | 26227 |
| 2025-05-20 | 24.56 | $24.52 | 19500 |
| 2025-05-19 | 24.56 | $24.64 | 86400 |
| 2025-05-16 | 24.54 | $24.62 | 25200 |
| 2025-05-15 | 24.53 | $24.57 | 12600 |
| 2025-05-14 | 24.52 | $24.48 | 36100 |
| 2025-05-13 | 24.52 | $24.55 | 17100 |
| 2025-05-12 | 24.51 | $24.53 | 9800 |
| 2025-05-09 | 24.50 | $24.60 | 50024 |
| 2025-05-08 | 24.48 | $24.60 | 32702 |
| 2025-05-07 | 24.46 | $24.55 | 6100 |
| 2025-05-06 | 24.44 | $24.57 | 10900 |
| 2025-05-05 | 24.42 | $24.29 | 83902 |
| 2025-05-02 | 24.44 | $24.60 | 53100 |
| 2025-05-01 | 24.43 | $24.64 | 35230 |
| 2025-04-30 | 24.42 | $24.67 | 41443 |
| 2025-04-29 | 24.40 | $24.50 | 10900 |
| 2025-04-28 | 24.41 | $24.54 | 25125 |
| 2025-04-25 | 24.42 | $24.50 | 12900 |
| 2025-04-24 | 24.43 | $24.46 | 33600 |
| 2025-04-23 | 24.45 | $24.24 | 100800 |
| 2025-04-22 | 24.49 | $24.22 | 49509 |
| 2025-04-21 | 24.55 | $24.18 | 3500 |
| 2025-04-17 | 24.61 | $24.40 | 34220 |
| 2025-04-16 | 24.66 | $24.38 | 33200 |
| 2025-04-15 | 24.71 | $24.30 | 28843 |
| 2025-04-14 | 24.77 | $24.13 | 49600 |
| 2025-04-11 | 24.86 | $23.95 | 161000 |
| 2025-04-10 | 24.97 | $24.28 | 52600 |
| 2025-04-09 | 25.06 | $24.43 | 228606 |
| 2025-04-08 | 25.13 | $24.21 | 684633 |
| 2025-04-07 | 25.24 | $24.75 | 36303 |
| 2025-04-04 | 25.29 | $25.45 | 95015 |
| 2025-04-03 | 25.28 | $25.44 | 33400 |
| 2025-04-02 | 25.27 | $25.27 | 11700 |
| 2025-04-01 | 25.28 | $25.29 | 9600 |
| 2025-03-31 | 25.29 | $25.15 | 22015 |
| 2025-03-28 | 25.31 | $25.06 | 4400 |
| 2025-03-27 | 25.35 | $25.02 | 22200 |
| 2025-03-26 | 25.39 | $25.13 | 1622 |
| 2025-03-25 | 25.43 | $25.27 | 4222 |
| 2025-03-24 | 25.45 | $25.31 | 12919 |
| 2025-03-21 | 25.47 | $25.40 | 5700 |
| 2025-03-20 | 25.49 | $25.41 | 40500 |
| 2025-03-19 | 25.51 | $25.41 | 19618 |
| 2025-03-18 | 25.52 | $25.40 | 116100 |
| 2025-03-17 | 25.54 | $25.37 | 11800 |
| 2025-03-14 | 25.56 | $25.36 | 65135 |
| 2025-03-13 | 25.58 | $25.36 | 7100 |
| 2025-03-12 | 25.60 | $25.40 | 12400 |
| 2025-03-11 | 25.62 | $25.48 | 39039 |
| 2025-03-10 | 25.64 | $25.59 | 110719 |
| 2025-03-07 | 25.64 | $25.53 | 9112 |
| 2025-03-06 | 25.65 | $25.55 | 26746 |
| 2025-03-05 | 25.65 | $25.64 | 15900 |
| 2025-03-04 | 25.65 | $25.63 | 6900 |
| 2025-03-03 | 25.65 | $25.75 | 58700 |
| 2025-02-28 | 25.63 | $25.77 | 14728 |
| 2025-02-27 | 25.61 | $25.74 | 52634 |
| 2025-02-26 | 25.60 | $25.83 | 7900 |
| 2025-02-25 | 25.57 | $25.79 | 30000 |
| 2025-02-24 | 25.54 | $25.68 | 44935 |
| 2025-02-21 | 25.53 | $25.60 | 29900 |
| 2025-02-20 | 25.52 | $25.55 | 45200 |
| 2025-02-19 | 25.52 | $25.52 | 35124 |
| 2025-02-18 | 25.51 | $25.44 | 6100 |
| 2025-02-14 | 25.52 | $25.54 | 1400 |
| 2025-02-13 | 25.51 | $25.50 | 44208 |
| 2025-02-12 | 25.51 | $25.37 | 3240 |
| 2025-02-11 | 25.51 | $25.56 | 36025 |
| 2025-02-10 | 25.50 | $25.61 | 49000 |
| 2025-02-07 | 25.48 | $25.60 | 74500 |
| 2025-02-06 | 25.46 | $25.63 | 30722 |
| 2025-02-05 | 25.43 | $25.60 | 66433 |
| 2025-02-04 | 25.41 | $25.54 | 37806 |
| 2025-02-03 | 25.39 | $25.49 | 8345 |
| 2025-01-31 | 25.38 | $25.41 | 31718 |
| 2025-01-30 | 25.38 | $25.45 | 35800 |
| 2025-01-29 | 25.37 | $25.50 | 12800 |
| 2025-01-28 | 25.35 | $25.53 | 25100 |
| 2025-01-27 | 25.33 | $25.54 | 2500 |
| 2025-01-24 | 25.31 | $25.41 | 3000 |
| 2025-01-23 | 25.31 | $25.34 | 38600 |
| 2025-01-22 | 25.31 | $25.42 | 20701 |
| 2025-01-21 | 25.30 | $25.41 | 21406 |
| 2025-01-17 | 25.29 | $25.33 | 26000 |
| 2025-01-16 | 25.29 | $25.22 | 9022 |
| 2025-01-15 | 25.31 | $25.21 | 52800 |
| 2025-01-14 | 25.32 | $25.05 | 253434 |
| 2025-01-13 | 25.36 | $25.09 | 13200 |
| 2025-01-10 | 25.40 | $25.18 | 22500 |
| 2025-01-08 | 25.43 | $25.29 | 36041 |
| 2025-01-07 | 25.45 | $25.41 | 1320 |
| 2025-01-06 | 25.47 | $25.45 | 48400 |
| 2025-01-03 | 25.48 | $25.40 | 43842 |
| 2025-01-02 | 25.50 | $25.45 | 32300 |
| 2024-12-31 | 25.52 | $25.38 | 29937 |
| 2024-12-30 | 25.55 | $25.36 | 27500 |
| 2024-12-27 | 25.58 | $25.41 | 17040 |
| 2024-12-26 | 25.61 | $25.42 | 34209 |
| 2024-12-24 | 25.64 | $25.42 | 21100 |
| 2024-12-23 | 25.67 | $25.41 | 25918 |
| 2024-12-20 | 25.71 | $25.41 | 9918 |
| 2024-12-19 | 25.74 | $25.31 | 29221 |
| 2024-12-18 | 25.79 | $25.46 | 10600 |
| 2024-12-17 | 25.82 | $25.64 | 132900 |
| 2024-12-16 | 25.84 | $25.73 | 22000 |
| 2024-12-13 | 25.85 | $25.67 | 19707 |
| 2024-12-12 | 25.86 | $25.76 | 13600 |
| 2024-12-11 | 25.87 | $25.82 | 28123 |
| 2024-12-10 | 25.86 | $25.92 | 20149 |
| 2024-12-09 | 25.85 | $25.95 | 25500 |
| 2024-12-06 | 25.83 | $25.98 | 9642 |
| 2024-12-05 | 25.80 | $25.94 | 17146 |
| 2024-12-04 | 25.78 | $25.97 | 11623 |
| 2024-12-03 | 25.75 | $25.89 | 5800 |
| 2024-12-02 | 25.72 | $25.95 | 34212 |
| 2024-11-29 | 25.69 | $25.90 | 10149 |
| 2024-11-27 | 25.66 | $25.83 | 9900 |
| 2024-11-26 | 25.64 | $25.84 | 28700 |
| 2024-11-25 | 25.61 | $25.84 | 94800 |
| 2024-11-22 | 25.58 | $25.68 | 50216 |
| 2024-11-21 | 25.57 | $25.68 | 15700 |
| 2024-11-20 | 25.56 | $25.69 | 94500 |
| 2024-11-19 | 25.54 | $25.70 | 48300 |
| 2024-11-18 | 25.52 | $25.71 | 23800 |
| 2024-11-15 | 25.50 | $25.62 | 40346 |
| 2024-11-14 | 25.49 | $25.52 | 29624 |
| 2024-11-13 | 25.50 | $25.53 | 59900 |
| 2024-11-12 | 25.50 | $25.50 | 79800 |
| 2024-11-11 | 25.51 | $25.58 | 7446 |
| 2024-11-08 | 25.51 | $25.60 | 245041 |
| 2024-11-07 | 25.50 | $25.29 | 77200 |
| 2024-11-06 | 25.54 | $25.11 | 29726 |
| 2024-11-05 | 25.59 | $25.61 | 58300 |
| 2024-11-04 | 25.59 | $25.59 | 110527 |
| 2024-11-01 | 25.60 | $25.47 | 3900 |
| 2024-10-31 | 25.62 | $25.47 | 36740 |
| 2024-10-30 | 25.64 | $25.47 | 40400 |
| 2024-10-29 | 25.67 | $25.54 | 13435 |
| 2024-10-28 | 25.69 | $25.58 | 10700 |
| 2024-10-25 | 25.70 | $25.55 | 65800 |
| 2024-10-24 | 25.73 | $25.46 | 106649 |
| 2024-10-23 | 25.76 | $25.43 | 97800 |
| 2024-10-22 | 25.80 | $25.65 | 47900 |
| 2024-10-21 | 25.82 | $25.70 | 60000 |
| 2024-10-18 | 25.83 | $25.83 | 39328 |
| 2024-10-17 | 25.83 | $25.81 | 100446 |
| 2024-10-16 | 25.83 | $25.87 | 69135 |
| 2024-10-15 | 25.83 | $25.86 | 194035 |
| 2024-10-14 | 25.82 | $25.72 | 167231 |
| 2024-10-11 | 25.83 | $25.80 | 16900 |
| 2024-10-10 | 25.84 | $25.75 | 144143 |
| 2024-10-09 | 25.84 | $25.74 | 28000 |
| 2024-10-08 | 25.85 | $25.82 | 30606 |
| 2024-10-07 | 25.85 | $25.77 | 10300 |
| 2024-10-04 | 25.85 | $25.83 | 23600 |
| 2024-10-03 | 25.85 | $25.95 | 20700 |
| 2024-10-02 | 25.83 | $25.99 | 73100 |
| 2024-10-01 | 25.81 | $25.99 | 19940 |
| 2024-09-30 | 25.78 | $25.91 | 117527 |
| 2024-09-27 | 25.76 | $25.90 | 25900 |
| 2024-09-26 | 25.74 | $25.82 | 63722 |
| 2024-09-25 | 25.72 | $25.80 | 71159 |
| 2024-09-24 | 25.71 | $25.80 | 114441 |
| 2024-09-23 | 25.69 | $25.79 | 201500 |
| 2024-09-20 | 25.67 | $25.77 | 30800 |
| 2024-09-19 | 25.65 | $25.78 | 303928 |
| 2024-09-18 | 25.63 | $25.75 | 40718 |
| 2024-09-17 | 25.60 | $25.80 | 106600 |
| 2024-09-16 | 25.57 | $25.75 | 109113 |
| 2024-09-13 | 25.54 | $25.74 | 23331 |
| 2024-09-12 | 25.51 | $25.68 | 90402 |
| 2024-09-11 | 25.49 | $25.68 | 214300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.12
2026-08-05
Close Price
$25.13
Vol: 85048
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.04
Average
25.11
Maximum
25.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 25.12 | $25.13 | 85048 |
| 2026-08-04 | 25.13 | $25.10 | 89233 |
| 2026-08-03 | 25.14 | $25.02 | 21518 |
| 2026-07-31 | 25.18 | $25.05 | 68100 |
| 2026-07-30 | 25.22 | $25.07 | 13300 |
| 2026-07-29 | 25.26 | $25.23 | 163616 |
| 2026-07-28 | 25.27 | $25.23 | 41535 |
| 2026-07-27 | 25.28 | $25.20 | 40807 |
| 2026-07-24 | 25.31 | $25.14 | 77800 |
| 2026-07-23 | 25.35 | $25.06 | 59222 |
| 2026-07-22 | 25.41 | $25.26 | 86719 |
| 2026-07-21 | 25.44 | $25.32 | 40234 |
| 2026-07-20 | 25.47 | $25.37 | 73245 |
| 2026-07-17 | 25.48 | $25.40 | 36034 |
| 2026-07-16 | 25.50 | $25.39 | 97800 |
| 2026-07-15 | 25.51 | $25.43 | 57300 |
| 2026-07-14 | 25.53 | $25.44 | 57336 |
| 2026-07-13 | 25.54 | $25.45 | 105800 |
| 2026-07-10 | 25.55 | $25.49 | 67100 |
| 2026-07-09 | 25.55 | $25.43 | 164100 |
| 2026-07-08 | 25.57 | $25.47 | 112400 |
| 2026-07-07 | 25.58 | $25.51 | 63440 |
| 2026-07-06 | 25.58 | $25.58 | 36900 |
| 2026-07-02 | 25.57 | $25.57 | 138818 |
| 2026-07-01 | 25.55 | $25.53 | 77545 |
| 2026-06-30 | 25.55 | $25.54 | 126800 |
| 2026-06-29 | 25.53 | $25.55 | 41400 |
| 2026-06-26 | 25.52 | $25.59 | 95416 |
| 2026-06-25 | 25.49 | $25.56 | 53200 |
| 2026-06-24 | 25.46 | $25.51 | 68000 |
| 2026-06-23 | 25.44 | $25.45 | 98886 |
| 2026-06-22 | 25.43 | $25.48 | 60737 |
| 2026-06-18 | 25.41 | $25.47 | 51603 |
| 2026-06-17 | 25.39 | $25.39 | 83840 |
| 2026-06-16 | 25.38 | $25.41 | 69919 |
| 2026-06-15 | 25.36 | $25.40 | 66400 |
| 2026-06-12 | 25.34 | $25.36 | 129200 |
| 2026-06-11 | 25.33 | $25.41 | 91400 |
| 2026-06-10 | 25.31 | $25.32 | 62818 |
| 2026-06-09 | 25.30 | $25.38 | 207700 |
| 2026-06-08 | 25.27 | $25.31 | 49634 |
| 2026-06-05 | 25.26 | $25.34 | 446400 |
| 2026-06-04 | 25.23 | $25.36 | 96301 |
| 2026-06-03 | 25.20 | $25.33 | 47800 |
| 2026-06-02 | 25.17 | $25.33 | 158100 |
| 2026-06-01 | 25.13 | $25.30 | 225400 |
| 2026-05-29 | 25.10 | $25.25 | 78400 |
| 2026-05-28 | 25.06 | $25.15 | 439100 |
| 2026-05-27 | 25.05 | $25.20 | 42133 |
| 2026-05-26 | 25.02 | $25.09 | 80200 |
| 2026-05-22 | 25.01 | $24.98 | 83600 |
| 2026-05-21 | 25.03 | $24.95 | 101900 |
| 2026-05-20 | 25.05 | $24.93 | 164026 |
| 2026-05-19 | 25.08 | $24.89 | 101200 |
| 2026-05-18 | 25.12 | $24.96 | 45045 |
| 2026-05-15 | 25.16 | $24.98 | 36200 |
| 2026-05-14 | 25.20 | $25.14 | 71139 |
| 2026-05-13 | 25.21 | $25.13 | 20500 |
| 2026-05-12 | 25.22 | $25.21 | 183906 |
| 2026-05-11 | 25.22 | $25.24 | 53200 |
| 2026-05-08 | 25.22 | $25.18 | 64300 |
| 2026-05-07 | 25.22 | $25.18 | 116040 |
| 2026-05-06 | 25.23 | $25.23 | 45000 |
| 2026-05-05 | 25.22 | $25.16 | 89932 |
| 2026-05-04 | 25.23 | $25.14 | 97591 |
| 2026-05-01 | 25.24 | $25.18 | 18607 |
| 2026-04-30 | 25.25 | $25.13 | 168337 |
| 2026-04-29 | 25.27 | $25.09 | 39200 |
| 2026-04-28 | 25.30 | $25.28 | 44435 |
| 2026-04-27 | 25.30 | $25.35 | 102600 |
| 2026-04-24 | 25.27 | $25.35 | 50809 |
| 2026-04-23 | 25.25 | $25.31 | 70327 |
| 2026-04-22 | 25.23 | $25.32 | 39800 |
| 2026-04-21 | 25.20 | $25.28 | 59700 |
| 2026-04-20 | 25.17 | $25.33 | 32305 |
| 2026-04-17 | 25.14 | $25.31 | 95040 |
| 2026-04-16 | 25.09 | $25.18 | 40316 |
| 2026-04-15 | 25.07 | $25.16 | 49400 |
| 2026-04-14 | 25.05 | $25.19 | 190903 |
| 2026-04-13 | 25.02 | $25.20 | 16100 |
| 2026-04-10 | 24.99 | $25.14 | 43000 |
| 2026-04-09 | 24.96 | $25.14 | 55500 |
| 2026-04-08 | 24.92 | $25.07 | 85036 |
| 2026-04-07 | 24.90 | $25.03 | 104000 |
| 2026-04-06 | 24.88 | $25.02 | 53214 |
| 2026-04-02 | 24.86 | $25.03 | 95000 |
| 2026-04-01 | 24.84 | $24.97 | 60900 |
| 2026-03-31 | 24.82 | $24.87 | 77600 |
| 2026-03-30 | 24.83 | $24.74 | 59118 |
| 2026-03-27 | 24.86 | $24.76 | 33003 |
| 2026-03-26 | 24.89 | $24.79 | 55000 |
| 2026-03-25 | 24.93 | $24.82 | 68143 |
| 2026-03-24 | 24.96 | $24.73 | 82042 |
| 2026-03-23 | 25.02 | $24.89 | 100616 |
| 2026-03-20 | 25.06 | $24.81 | 49500 |
| 2026-03-19 | 25.12 | $25.07 | 64500 |
| 2026-03-18 | 25.13 | $25.10 | 36300 |
| 2026-03-17 | 25.14 | $25.15 | 36203 |
| 2026-03-16 | 25.14 | $25.11 | 81100 |
| 2026-03-13 | 25.15 | $25.05 | 60744 |
| 2026-03-12 | 25.18 | $24.98 | 140500 |
| 2026-03-11 | 25.22 | $25.07 | 40600 |
| 2026-03-10 | 25.25 | $25.14 | 239316 |
| 2026-03-09 | 25.27 | $25.19 | 23700 |
| 2026-03-06 | 25.28 | $25.19 | 61100 |
| 2026-03-05 | 25.30 | $25.18 | 55200 |
| 2026-03-04 | 25.32 | $25.21 | 74817 |
| 2026-03-03 | 25.33 | $25.20 | 81200 |
| 2026-03-02 | 25.35 | $25.33 | 23101 |
| 2026-02-27 | 25.35 | $25.40 | 156413 |
| 2026-02-26 | 25.33 | $25.34 | 55400 |
| 2026-02-25 | 25.32 | $25.41 | 111100 |
| 2026-02-24 | 25.29 | $25.40 | 129605 |
| 2026-02-23 | 25.26 | $25.33 | 166641 |
| 2026-02-20 | 25.23 | $25.29 | 53523 |
| 2026-02-19 | 25.22 | $25.28 | 61142 |
| 2026-02-18 | 25.20 | $25.28 | 30600 |
| 2026-02-17 | 25.17 | $25.28 | 69385 |
| 2026-02-13 | 25.15 | $25.23 | 70635 |
| 2026-02-12 | 25.13 | $25.20 | 52637 |
| 2026-02-11 | 25.11 | $25.14 | 56000 |
| 2026-02-10 | 25.11 | $25.19 | 25542 |
| 2026-02-09 | 25.09 | $25.15 | 68700 |
| 2026-02-06 | 25.08 | $25.08 | 49500 |
| 2026-02-05 | 25.08 | $25.10 | 20500 |
| 2026-02-04 | 25.07 | $25.05 | 47327 |
| 2026-02-03 | 25.08 | $25.07 | 39349 |
| 2026-02-02 | 25.08 | $25.04 | 17300 |
| 2026-01-30 | 25.09 | $25.05 | 125922 |
| 2026-01-29 | 25.10 | $25.01 | 54232 |
| 2026-01-28 | 25.12 | $25.13 | 82800 |
| 2026-01-27 | 25.12 | $25.12 | 39600 |
| 2026-01-26 | 25.12 | $25.13 | 82241 |
| 2026-01-23 | 25.11 | $25.11 | 63400 |
| 2026-01-22 | 25.11 | $25.10 | 56906 |
| 2026-01-21 | 25.12 | $25.08 | 918600 |
| 2026-01-20 | 25.12 | $25.05 | 12200 |
| 2026-01-16 | 25.14 | $25.14 | 223342 |
| 2026-01-15 | 25.13 | $25.17 | 35200 |
| 2026-01-14 | 25.12 | $25.18 | 48025 |
| 2026-01-13 | 25.11 | $25.14 | 12500 |
| 2026-01-12 | 25.11 | $25.12 | 42700 |
| 2026-01-09 | 25.10 | $25.16 | 21800 |
| 2026-01-08 | 25.09 | $25.12 | 25114 |
| 2026-01-07 | 25.08 | $25.17 | 46300 |
| 2026-01-06 | 25.06 | $25.08 | 39800 |
| 2026-01-05 | 25.06 | $25.08 | 73400 |
| 2026-01-02 | 25.06 | $25.06 | 63401 |
| 2025-12-31 | 25.06 | $25.03 | 123700 |
| 2025-12-30 | 25.07 | $25.03 | 410033 |
| 2025-12-29 | 25.08 | $25.13 | 58000 |
| 2025-12-26 | 25.08 | $25.09 | 55100 |
| 2025-12-24 | 25.07 | $25.12 | 76925 |
| 2025-12-23 | 25.07 | $25.09 | 25000 |
| 2025-12-22 | 25.06 | $25.10 | 52400 |
| 2025-12-19 | 25.06 | $25.06 | 83200 |
| 2025-12-18 | 25.06 | $25.07 | 27843 |
| 2025-12-17 | 25.06 | $25.08 | 125919 |
| 2025-12-16 | 25.06 | $25.11 | 91242 |
| 2025-12-15 | 25.05 | $25.05 | 74212 |
| 2025-12-12 | 25.06 | $25.03 | 44100 |
| 2025-12-11 | 25.07 | $25.11 | 51625 |
| 2025-12-10 | 25.06 | $25.09 | 79548 |
| 2025-12-09 | 25.06 | $25.01 | 76107 |
| 2025-12-08 | 25.08 | $25.02 | 74413 |
| 2025-12-05 | 25.09 | $25.03 | 101100 |
| 2025-12-04 | 25.11 | $24.97 | 59900 |
| 2025-12-03 | 25.14 | $25.04 | 183519 |
| 2025-12-02 | 25.16 | $25.04 | 59223 |
| 2025-12-01 | 25.19 | $25.09 | 129526 |
| 2025-11-28 | 25.21 | $25.15 | 64534 |
| 2025-11-26 | 25.22 | $25.16 | 137629 |
| 2025-11-25 | 25.22 | $25.22 | 101007 |
| 2025-11-24 | 25.22 | $25.20 | 68347 |
| 2025-11-21 | 25.22 | $25.19 | 31900 |
| 2025-11-20 | 25.22 | $25.20 | 60233 |
| 2025-11-19 | 25.22 | $25.19 | 61602 |
| 2025-11-18 | 25.23 | $25.19 | 131600 |
| 2025-11-17 | 25.23 | $25.18 | 35328 |
| 2025-11-14 | 25.23 | $25.16 | 166510 |
| 2025-11-13 | 25.24 | $25.17 | 106546 |
| 2025-11-12 | 25.25 | $25.22 | 13300 |
| 2025-11-11 | 25.25 | $25.30 | 280947 |
| 2025-11-10 | 25.23 | $25.18 | 40400 |
| 2025-11-07 | 25.23 | $25.14 | 44706 |
| 2025-11-06 | 25.25 | $25.15 | 13500 |
| 2025-11-05 | 25.26 | $25.10 | 65000 |
| 2025-11-04 | 25.28 | $25.16 | 55300 |
| 2025-11-03 | 25.29 | $25.10 | 43447 |
| 2025-10-31 | 25.32 | $25.15 | 46600 |
| 2025-10-30 | 25.34 | $25.14 | 44800 |
| 2025-10-29 | 25.37 | $25.28 | 31100 |
| 2025-10-28 | 25.36 | $25.33 | 20432 |
| 2025-10-27 | 25.35 | $25.30 | 22000 |
| 2025-10-24 | 25.34 | $25.32 | 62443 |
| 2025-10-23 | 25.33 | $25.33 | 30400 |
| 2025-10-22 | 25.30 | $25.32 | 59127 |
| 2025-10-21 | 25.28 | $25.30 | 34617 |
| 2025-10-20 | 25.25 | $25.31 | 96900 |
| 2025-10-17 | 25.22 | $25.28 | 44134 |
| 2025-10-16 | 25.18 | $25.20 | 30400 |
| 2025-10-15 | 25.16 | $25.18 | 42707 |
| 2025-10-14 | 25.14 | $25.12 | 16600 |
| 2025-10-13 | 25.12 | $25.16 | 2700 |
| 2025-10-10 | 25.10 | $25.06 | 17204 |
| 2025-10-09 | 25.08 | $25.05 | 24026 |
| 2025-10-08 | 25.07 | $25.00 | 62635 |
| 2025-10-07 | 25.07 | $24.99 | 24700 |
| 2025-10-06 | 25.06 | $24.95 | 60348 |
| 2025-10-03 | 25.06 | $24.99 | 27512 |
| 2025-10-02 | 25.06 | $25.00 | 28200 |
| 2025-10-01 | 25.05 | $24.98 | 11400 |
| 2025-09-30 | 25.03 | $24.94 | 44440 |
| 2025-09-29 | 25.03 | $24.90 | 16610 |
| 2025-09-26 | 25.03 | $24.99 | 20600 |
| 2025-09-25 | 25.01 | $24.93 | 51000 |
| 2025-09-24 | 25.00 | $24.94 | 1744 |
| 2025-09-23 | 24.99 | $25.02 | 99922 |
| 2025-09-22 | 24.95 | $25.02 | 25100 |
| 2025-09-19 | 24.91 | $25.02 | 18000 |
| 2025-09-18 | 24.85 | $25.02 | 37300 |
| 2025-09-17 | 24.79 | $25.02 | 76916 |
| 2025-09-16 | 24.72 | $24.95 | 43423 |
| 2025-09-15 | 24.65 | $24.93 | 46900 |
| 2025-09-12 | 24.57 | $24.85 | 98200 |
| 2025-09-11 | 24.49 | $24.85 | 56127 |
| 2025-09-10 | 24.40 | $24.73 | 64700 |
| 2025-09-09 | 24.32 | $24.64 | 49531 |
| 2025-09-08 | 24.25 | $24.59 | 28600 |
| 2025-09-05 | 24.18 | $24.40 | 64500 |
| 2025-09-04 | 24.13 | $24.21 | 63200 |
| 2025-09-03 | 24.12 | $24.10 | 150519 |
| 2025-09-02 | 24.12 | $24.01 | 112928 |
| 2025-08-29 | 24.15 | $24.09 | 47100 |
| 2025-08-28 | 24.17 | $24.16 | 19200 |
| 2025-08-27 | 24.17 | $24.21 | 54540 |
| 2025-08-26 | 24.17 | $24.18 | 5600 |
| 2025-08-25 | 24.17 | $24.17 | 11113 |
| 2025-08-22 | 24.17 | $24.21 | 4243 |
| 2025-08-21 | 24.16 | $24.13 | 26906 |
| 2025-08-20 | 24.17 | $24.16 | 33200 |
| 2025-08-19 | 24.18 | $24.18 | 34900 |
| 2025-08-18 | 24.18 | $24.21 | 141800 |
| 2025-08-15 | 24.18 | $24.17 | 195500 |
| 2025-08-14 | 24.18 | $24.18 | 28000 |
| 2025-08-13 | 24.18 | $24.26 | 14927 |
| 2025-08-12 | 24.17 | $24.24 | 5343 |
| 2025-08-11 | 24.16 | $24.25 | 13400 |
| 2025-08-08 | 24.15 | $24.21 | 7300 |
| 2025-08-07 | 24.14 | $24.22 | 13842 |
| 2025-08-06 | 24.13 | $24.20 | 32541 |
| 2025-08-05 | 24.12 | $24.29 | 32409 |
| 2025-08-04 | 24.09 | $24.26 | 38200 |
| 2025-08-01 | 24.06 | $24.26 | 52200 |
| 2025-07-31 | 24.04 | $24.05 | 47433 |
| 2025-07-30 | 24.05 | $23.95 | 83541 |
| 2025-07-29 | 24.08 | $24.13 | 47900 |
| 2025-07-28 | 24.08 | $24.06 | 11124 |
| 2025-07-25 | 24.10 | $24.09 | 45600 |
| 2025-07-24 | 24.12 | $24.06 | 38900 |
| 2025-07-23 | 24.15 | $24.05 | 8719 |
| 2025-07-22 | 24.18 | $24.11 | 10900 |
| 2025-07-21 | 24.21 | $24.10 | 16200 |
| 2025-07-18 | 24.24 | $23.99 | 17812 |
| 2025-07-17 | 24.30 | $24.06 | 15521 |
| 2025-07-16 | 24.36 | $24.17 | 15446 |
| 2025-07-15 | 24.40 | $24.27 | 8515 |
| 2025-07-14 | 24.43 | $24.37 | 29530 |
| 2025-07-11 | 24.45 | $24.33 | 10700 |
| 2025-07-10 | 24.47 | $24.44 | 32400 |
| 2025-07-09 | 24.48 | $24.45 | 4300 |
| 2025-07-08 | 24.48 | $24.44 | 4444 |
| 2025-07-07 | 24.49 | $24.46 | 17110 |
| 2025-07-03 | 24.49 | $24.49 | 37228 |
| 2025-07-02 | 24.49 | $24.52 | 13700 |
| 2025-07-01 | 24.48 | $24.52 | 38437 |
| 2025-06-30 | 24.47 | $24.50 | 74708 |
| 2025-06-27 | 24.46 | $24.43 | 10912 |
| 2025-06-26 | 24.46 | $24.54 | 73211 |
| 2025-06-25 | 24.45 | $24.53 | 48600 |
| 2025-06-24 | 24.43 | $24.56 | 10549 |
| 2025-06-23 | 24.40 | $24.55 | 31000 |
| 2025-06-20 | 24.37 | $24.50 | 16300 |
| 2025-06-18 | 24.34 | $24.47 | 3700 |
| 2025-06-17 | 24.32 | $24.47 | 67348 |
| 2025-06-16 | 24.30 | $24.38 | 10600 |
| 2025-06-13 | 24.29 | $24.39 | 33538 |
| 2025-06-12 | 24.27 | $24.44 | 17900 |
| 2025-06-11 | 24.25 | $24.32 | 45743 |
| 2025-06-10 | 24.25 | $24.24 | 10600 |
| 2025-06-09 | 24.26 | $24.25 | 15300 |
| 2025-06-06 | 24.28 | $24.21 | 52908 |
| 2025-06-05 | 24.30 | $24.31 | 46600 |
| 2025-06-04 | 24.31 | $24.30 | 19423 |
| 2025-06-03 | 24.32 | $24.23 | 17739 |
| 2025-06-02 | 24.36 | $24.24 | 18000 |
| 2025-05-30 | 24.39 | $24.36 | 19106 |
| 2025-05-29 | 24.41 | $24.37 | 60630 |
| 2025-05-28 | 24.42 | $24.47 | 9422 |
| 2025-05-27 | 24.42 | $24.50 | 3300 |
| 2025-05-23 | 24.41 | $24.37 | 2000 |
| 2025-05-22 | 24.43 | $24.33 | 15702 |
| 2025-05-21 | 24.46 | $24.33 | 26227 |
| 2025-05-20 | 24.50 | $24.52 | 19500 |
| 2025-05-19 | 24.50 | $24.64 | 86400 |
| 2025-05-16 | 24.48 | $24.62 | 25200 |
| 2025-05-15 | 24.46 | $24.57 | 12600 |
| 2025-05-14 | 24.44 | $24.48 | 36100 |
| 2025-05-13 | 24.45 | $24.55 | 17100 |
| 2025-05-12 | 24.44 | $24.53 | 9800 |
| 2025-05-09 | 24.43 | $24.60 | 50024 |
| 2025-05-08 | 24.41 | $24.60 | 32702 |
| 2025-05-07 | 24.39 | $24.55 | 6100 |
| 2025-05-06 | 24.37 | $24.57 | 10900 |
| 2025-05-05 | 24.35 | $24.29 | 83902 |
| 2025-05-02 | 24.38 | $24.60 | 53100 |
| 2025-05-01 | 24.35 | $24.64 | 35230 |
| 2025-04-30 | 24.32 | $24.67 | 41443 |
| 2025-04-29 | 24.27 | $24.50 | 10900 |
| 2025-04-28 | 24.25 | $24.54 | 25125 |
| 2025-04-25 | 24.23 | $24.50 | 12900 |
| 2025-04-24 | 24.21 | $24.46 | 33600 |
| 2025-04-23 | 24.19 | $24.24 | 100800 |
| 2025-04-22 | 24.22 | $24.22 | 49509 |
| 2025-04-21 | 24.27 | $24.18 | 3500 |
| 2025-04-17 | 24.33 | $24.40 | 34220 |
| 2025-04-16 | 24.36 | $24.38 | 33200 |
| 2025-04-15 | 24.39 | $24.30 | 28843 |
| 2025-04-14 | 24.46 | $24.13 | 49600 |
| 2025-04-11 | 24.57 | $23.95 | 161000 |
| 2025-04-10 | 24.73 | $24.28 | 52600 |
| 2025-04-09 | 24.86 | $24.43 | 228606 |
| 2025-04-08 | 24.98 | $24.21 | 684633 |
| 2025-04-07 | 25.16 | $24.75 | 36303 |
| 2025-04-04 | 25.26 | $25.45 | 95015 |
| 2025-04-03 | 25.23 | $25.44 | 33400 |
| 2025-04-02 | 25.20 | $25.27 | 11700 |
| 2025-04-01 | 25.20 | $25.29 | 9600 |
| 2025-03-31 | 25.19 | $25.15 | 22015 |
| 2025-03-28 | 25.21 | $25.06 | 4400 |
| 2025-03-27 | 25.26 | $25.02 | 22200 |
| 2025-03-26 | 25.32 | $25.13 | 1622 |
| 2025-03-25 | 25.37 | $25.27 | 4222 |
| 2025-03-24 | 25.40 | $25.31 | 12919 |
| 2025-03-21 | 25.43 | $25.40 | 5700 |
| 2025-03-20 | 25.44 | $25.41 | 40500 |
| 2025-03-19 | 25.45 | $25.41 | 19618 |
| 2025-03-18 | 25.47 | $25.40 | 116100 |
| 2025-03-17 | 25.49 | $25.37 | 11800 |
| 2025-03-14 | 25.51 | $25.36 | 65135 |
| 2025-03-13 | 25.55 | $25.36 | 7100 |
| 2025-03-12 | 25.59 | $25.40 | 12400 |
| 2025-03-11 | 25.63 | $25.48 | 39039 |
| 2025-03-10 | 25.65 | $25.59 | 110719 |
| 2025-03-07 | 25.66 | $25.53 | 9112 |
| 2025-03-06 | 25.69 | $25.55 | 26746 |
| 2025-03-05 | 25.71 | $25.64 | 15900 |
| 2025-03-04 | 25.71 | $25.63 | 6900 |
| 2025-03-03 | 25.72 | $25.75 | 58700 |
| 2025-02-28 | 25.70 | $25.77 | 14728 |
| 2025-02-27 | 25.68 | $25.74 | 52634 |
| 2025-02-26 | 25.66 | $25.83 | 7900 |
| 2025-02-25 | 25.61 | $25.79 | 30000 |
| 2025-02-24 | 25.57 | $25.68 | 44935 |
| 2025-02-21 | 25.54 | $25.60 | 29900 |
| 2025-02-20 | 25.52 | $25.55 | 45200 |
| 2025-02-19 | 25.51 | $25.52 | 35124 |
| 2025-02-18 | 25.51 | $25.44 | 6100 |
| 2025-02-14 | 25.52 | $25.54 | 1400 |
| 2025-02-13 | 25.51 | $25.50 | 44208 |
| 2025-02-12 | 25.51 | $25.37 | 3240 |
| 2025-02-11 | 25.54 | $25.56 | 36025 |
| 2025-02-10 | 25.53 | $25.61 | 49000 |
| 2025-02-07 | 25.51 | $25.60 | 74500 |
| 2025-02-06 | 25.49 | $25.63 | 30722 |
| 2025-02-05 | 25.46 | $25.60 | 66433 |
| 2025-02-04 | 25.43 | $25.54 | 37806 |
| 2025-02-03 | 25.40 | $25.49 | 8345 |
| 2025-01-31 | 25.38 | $25.41 | 31718 |
| 2025-01-30 | 25.38 | $25.45 | 35800 |
| 2025-01-29 | 25.37 | $25.50 | 12800 |
| 2025-01-28 | 25.35 | $25.53 | 25100 |
| 2025-01-27 | 25.31 | $25.54 | 2500 |
| 2025-01-24 | 25.27 | $25.41 | 3000 |
| 2025-01-23 | 25.26 | $25.34 | 38600 |
| 2025-01-22 | 25.25 | $25.42 | 20701 |
| 2025-01-21 | 25.23 | $25.41 | 21406 |
| 2025-01-17 | 25.20 | $25.33 | 26000 |
| 2025-01-16 | 25.19 | $25.22 | 9022 |
| 2025-01-15 | 25.20 | $25.21 | 52800 |
| 2025-01-14 | 25.22 | $25.05 | 253434 |
| 2025-01-13 | 25.27 | $25.09 | 13200 |
| 2025-01-10 | 25.33 | $25.18 | 22500 |
| 2025-01-08 | 25.37 | $25.29 | 36041 |
| 2025-01-07 | 25.40 | $25.41 | 1320 |
| 2025-01-06 | 25.41 | $25.45 | 48400 |
| 2025-01-03 | 25.41 | $25.40 | 43842 |
| 2025-01-02 | 25.43 | $25.45 | 32300 |
| 2024-12-31 | 25.43 | $25.38 | 29937 |
| 2024-12-30 | 25.46 | $25.36 | 27500 |
| 2024-12-27 | 25.49 | $25.41 | 17040 |
| 2024-12-26 | 25.52 | $25.42 | 34209 |
| 2024-12-24 | 25.55 | $25.42 | 21100 |
| 2024-12-23 | 25.58 | $25.41 | 25918 |
| 2024-12-20 | 25.62 | $25.41 | 9918 |
| 2024-12-19 | 25.68 | $25.31 | 29221 |
| 2024-12-18 | 25.76 | $25.46 | 10600 |
| 2024-12-17 | 25.82 | $25.64 | 132900 |
| 2024-12-16 | 25.85 | $25.73 | 22000 |
| 2024-12-13 | 25.87 | $25.67 | 19707 |
| 2024-12-12 | 25.90 | $25.76 | 13600 |
| 2024-12-11 | 25.92 | $25.82 | 28123 |
| 2024-12-10 | 25.93 | $25.92 | 20149 |
| 2024-12-09 | 25.93 | $25.95 | 25500 |
| 2024-12-06 | 25.91 | $25.98 | 9642 |
| 2024-12-05 | 25.88 | $25.94 | 17146 |
| 2024-12-04 | 25.86 | $25.97 | 11623 |
| 2024-12-03 | 25.82 | $25.89 | 5800 |
| 2024-12-02 | 25.80 | $25.95 | 34212 |
| 2024-11-29 | 25.76 | $25.90 | 10149 |
| 2024-11-27 | 25.72 | $25.83 | 9900 |
| 2024-11-26 | 25.69 | $25.84 | 28700 |
| 2024-11-25 | 25.65 | $25.84 | 94800 |
| 2024-11-22 | 25.61 | $25.68 | 50216 |
| 2024-11-21 | 25.59 | $25.68 | 15700 |
| 2024-11-20 | 25.58 | $25.69 | 94500 |
| 2024-11-19 | 25.55 | $25.70 | 48300 |
| 2024-11-18 | 25.53 | $25.71 | 23800 |
| 2024-11-15 | 25.49 | $25.62 | 40346 |
| 2024-11-14 | 25.47 | $25.52 | 29624 |
| 2024-11-13 | 25.47 | $25.53 | 59900 |
| 2024-11-12 | 25.46 | $25.50 | 79800 |
| 2024-11-11 | 25.46 | $25.58 | 7446 |
| 2024-11-08 | 25.45 | $25.60 | 245041 |
| 2024-11-07 | 25.43 | $25.29 | 77200 |
| 2024-11-06 | 25.47 | $25.11 | 29726 |
| 2024-11-05 | 25.55 | $25.61 | 58300 |
| 2024-11-04 | 25.55 | $25.59 | 110527 |
| 2024-11-01 | 25.55 | $25.47 | 3900 |
| 2024-10-31 | 25.57 | $25.47 | 36740 |
| 2024-10-30 | 25.60 | $25.47 | 40400 |
| 2024-10-29 | 25.63 | $25.54 | 13435 |
| 2024-10-28 | 25.65 | $25.58 | 10700 |
| 2024-10-25 | 25.67 | $25.55 | 65800 |
| 2024-10-24 | 25.70 | $25.46 | 106649 |
| 2024-10-23 | 25.75 | $25.43 | 97800 |
| 2024-10-22 | 25.82 | $25.65 | 47900 |
| 2024-10-21 | 25.85 | $25.70 | 60000 |
| 2024-10-18 | 25.88 | $25.83 | 39328 |
| 2024-10-17 | 25.88 | $25.81 | 100446 |
| 2024-10-16 | 25.88 | $25.87 | 69135 |
| 2024-10-15 | 25.88 | $25.86 | 194035 |
| 2024-10-14 | 25.87 | $25.72 | 167231 |
| 2024-10-11 | 25.89 | $25.80 | 16900 |
| 2024-10-10 | 25.90 | $25.75 | 144143 |
| 2024-10-09 | 25.92 | $25.74 | 28000 |
| 2024-10-08 | 25.94 | $25.82 | 30606 |
| 2024-10-07 | 25.95 | $25.77 | 10300 |
| 2024-10-04 | 25.97 | $25.83 | 23600 |
| 2024-10-03 | 25.98 | $25.95 | 20700 |
| 2024-10-02 | 25.96 | $25.99 | 73100 |
| 2024-10-01 | 25.93 | $25.99 | 19940 |
| 2024-09-30 | 25.90 | $25.91 | 117527 |
| 2024-09-27 | 25.88 | $25.90 | 25900 |
| 2024-09-26 | 25.85 | $25.82 | 63722 |
| 2024-09-25 | 25.84 | $25.80 | 71159 |
| 2024-09-24 | 25.83 | $25.80 | 114441 |
| 2024-09-23 | 25.81 | $25.79 | 201500 |
| 2024-09-20 | 25.80 | $25.77 | 30800 |
| 2024-09-19 | 25.78 | $25.78 | 303928 |
| 2024-09-18 | 25.76 | $25.75 | 40718 |
| 2024-09-17 | 25.74 | $25.80 | 106600 |
| 2024-09-16 | 25.70 | $25.75 | 109113 |
| 2024-09-13 | 25.67 | $25.74 | 23331 |
| 2024-09-12 | 25.64 | $25.68 | 90402 |
| 2024-09-11 | 25.61 | $25.68 | 214300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.04
2026-08-05
Close Price
$25.13
Vol: 85048
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.99
Average
25.10
Maximum
26.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 25.04 | $25.13 | 85048 |
| 2026-08-04 | 25.04 | $25.10 | 89233 |
| 2026-08-03 | 25.05 | $25.02 | 21518 |
| 2026-07-31 | 25.09 | $25.05 | 68100 |
| 2026-07-30 | 25.13 | $25.07 | 13300 |
| 2026-07-29 | 25.18 | $25.23 | 163616 |
| 2026-07-28 | 25.18 | $25.23 | 41535 |
| 2026-07-27 | 25.19 | $25.20 | 40807 |
| 2026-07-24 | 25.21 | $25.14 | 77800 |
| 2026-07-23 | 25.26 | $25.06 | 59222 |
| 2026-07-22 | 25.35 | $25.26 | 86719 |
| 2026-07-21 | 25.39 | $25.32 | 40234 |
| 2026-07-20 | 25.42 | $25.37 | 73245 |
| 2026-07-17 | 25.44 | $25.40 | 36034 |
| 2026-07-16 | 25.46 | $25.39 | 97800 |
| 2026-07-15 | 25.48 | $25.43 | 57300 |
| 2026-07-14 | 25.50 | $25.44 | 57336 |
| 2026-07-13 | 25.52 | $25.45 | 105800 |
| 2026-07-10 | 25.54 | $25.49 | 67100 |
| 2026-07-09 | 25.55 | $25.43 | 164100 |
| 2026-07-08 | 25.57 | $25.47 | 112400 |
| 2026-07-07 | 25.60 | $25.51 | 63440 |
| 2026-07-06 | 25.61 | $25.58 | 36900 |
| 2026-07-02 | 25.60 | $25.57 | 138818 |
| 2026-07-01 | 25.59 | $25.53 | 77545 |
| 2026-06-30 | 25.59 | $25.54 | 126800 |
| 2026-06-29 | 25.58 | $25.55 | 41400 |
| 2026-06-26 | 25.56 | $25.59 | 95416 |
| 2026-06-25 | 25.53 | $25.56 | 53200 |
| 2026-06-24 | 25.51 | $25.51 | 68000 |
| 2026-06-23 | 25.48 | $25.45 | 98886 |
| 2026-06-22 | 25.47 | $25.48 | 60737 |
| 2026-06-18 | 25.45 | $25.47 | 51603 |
| 2026-06-17 | 25.43 | $25.39 | 83840 |
| 2026-06-16 | 25.42 | $25.41 | 69919 |
| 2026-06-15 | 25.41 | $25.40 | 66400 |
| 2026-06-12 | 25.39 | $25.36 | 129200 |
| 2026-06-11 | 25.38 | $25.41 | 91400 |
| 2026-06-10 | 25.35 | $25.32 | 62818 |
| 2026-06-09 | 25.35 | $25.38 | 207700 |
| 2026-06-08 | 25.32 | $25.31 | 49634 |
| 2026-06-05 | 25.30 | $25.34 | 446400 |
| 2026-06-04 | 25.28 | $25.36 | 96301 |
| 2026-06-03 | 25.24 | $25.33 | 47800 |
| 2026-06-02 | 25.20 | $25.33 | 158100 |
| 2026-06-01 | 25.14 | $25.30 | 225400 |
| 2026-05-29 | 25.09 | $25.25 | 78400 |
| 2026-05-28 | 25.04 | $25.15 | 439100 |
| 2026-05-27 | 25.02 | $25.20 | 42133 |
| 2026-05-26 | 24.97 | $25.09 | 80200 |
| 2026-05-22 | 24.95 | $24.98 | 83600 |
| 2026-05-21 | 24.96 | $24.95 | 101900 |
| 2026-05-20 | 24.99 | $24.93 | 164026 |
| 2026-05-19 | 25.02 | $24.89 | 101200 |
| 2026-05-18 | 25.08 | $24.96 | 45045 |
| 2026-05-15 | 25.13 | $24.98 | 36200 |
| 2026-05-14 | 25.18 | $25.14 | 71139 |
| 2026-05-13 | 25.20 | $25.13 | 20500 |
| 2026-05-12 | 25.22 | $25.21 | 183906 |
| 2026-05-11 | 25.22 | $25.24 | 53200 |
| 2026-05-08 | 25.21 | $25.18 | 64300 |
| 2026-05-07 | 25.22 | $25.18 | 116040 |
| 2026-05-06 | 25.23 | $25.23 | 45000 |
| 2026-05-05 | 25.22 | $25.16 | 89932 |
| 2026-05-04 | 25.24 | $25.14 | 97591 |
| 2026-05-01 | 25.26 | $25.18 | 18607 |
| 2026-04-30 | 25.28 | $25.13 | 168337 |
| 2026-04-29 | 25.32 | $25.09 | 39200 |
| 2026-04-28 | 25.37 | $25.28 | 44435 |
| 2026-04-27 | 25.37 | $25.35 | 102600 |
| 2026-04-24 | 25.35 | $25.35 | 50809 |
| 2026-04-23 | 25.33 | $25.31 | 70327 |
| 2026-04-22 | 25.31 | $25.32 | 39800 |
| 2026-04-21 | 25.28 | $25.28 | 59700 |
| 2026-04-20 | 25.26 | $25.33 | 32305 |
| 2026-04-17 | 25.21 | $25.31 | 95040 |
| 2026-04-16 | 25.16 | $25.18 | 40316 |
| 2026-04-15 | 25.14 | $25.16 | 49400 |
| 2026-04-14 | 25.11 | $25.19 | 190903 |
| 2026-04-13 | 25.07 | $25.20 | 16100 |
| 2026-04-10 | 25.03 | $25.14 | 43000 |
| 2026-04-09 | 24.98 | $25.14 | 55500 |
| 2026-04-08 | 24.93 | $25.07 | 85036 |
| 2026-04-07 | 24.90 | $25.03 | 104000 |
| 2026-04-06 | 24.86 | $25.02 | 53214 |
| 2026-04-02 | 24.83 | $25.03 | 95000 |
| 2026-04-01 | 24.78 | $24.97 | 60900 |
| 2026-03-31 | 24.74 | $24.87 | 77600 |
| 2026-03-30 | 24.74 | $24.74 | 59118 |
| 2026-03-27 | 24.77 | $24.76 | 33003 |
| 2026-03-26 | 24.80 | $24.79 | 55000 |
| 2026-03-25 | 24.84 | $24.82 | 68143 |
| 2026-03-24 | 24.88 | $24.73 | 82042 |
| 2026-03-23 | 24.95 | $24.89 | 100616 |
| 2026-03-20 | 24.99 | $24.81 | 49500 |
| 2026-03-19 | 25.07 | $25.07 | 64500 |
| 2026-03-18 | 25.09 | $25.10 | 36300 |
| 2026-03-17 | 25.09 | $25.15 | 36203 |
| 2026-03-16 | 25.09 | $25.11 | 81100 |
| 2026-03-13 | 25.10 | $25.05 | 60744 |
| 2026-03-12 | 25.12 | $24.98 | 140500 |
| 2026-03-11 | 25.18 | $25.07 | 40600 |
| 2026-03-10 | 25.23 | $25.14 | 239316 |
| 2026-03-09 | 25.25 | $25.19 | 23700 |
| 2026-03-06 | 25.27 | $25.19 | 61100 |
| 2026-03-05 | 25.30 | $25.18 | 55200 |
| 2026-03-04 | 25.33 | $25.21 | 74817 |
| 2026-03-03 | 25.36 | $25.20 | 81200 |
| 2026-03-02 | 25.40 | $25.33 | 23101 |
| 2026-02-27 | 25.40 | $25.40 | 156413 |
| 2026-02-26 | 25.38 | $25.34 | 55400 |
| 2026-02-25 | 25.37 | $25.41 | 111100 |
| 2026-02-24 | 25.34 | $25.40 | 129605 |
| 2026-02-23 | 25.30 | $25.33 | 166641 |
| 2026-02-20 | 25.27 | $25.29 | 53523 |
| 2026-02-19 | 25.25 | $25.28 | 61142 |
| 2026-02-18 | 25.23 | $25.28 | 30600 |
| 2026-02-17 | 25.20 | $25.28 | 69385 |
| 2026-02-13 | 25.17 | $25.23 | 70635 |
| 2026-02-12 | 25.14 | $25.20 | 52637 |
| 2026-02-11 | 25.12 | $25.14 | 56000 |
| 2026-02-10 | 25.11 | $25.19 | 25542 |
| 2026-02-09 | 25.09 | $25.15 | 68700 |
| 2026-02-06 | 25.07 | $25.08 | 49500 |
| 2026-02-05 | 25.07 | $25.10 | 20500 |
| 2026-02-04 | 25.06 | $25.05 | 47327 |
| 2026-02-03 | 25.07 | $25.07 | 39349 |
| 2026-02-02 | 25.07 | $25.04 | 17300 |
| 2026-01-30 | 25.08 | $25.05 | 125922 |
| 2026-01-29 | 25.10 | $25.01 | 54232 |
| 2026-01-28 | 25.13 | $25.13 | 82800 |
| 2026-01-27 | 25.12 | $25.12 | 39600 |
| 2026-01-26 | 25.12 | $25.13 | 82241 |
| 2026-01-23 | 25.12 | $25.11 | 63400 |
| 2026-01-22 | 25.12 | $25.10 | 56906 |
| 2026-01-21 | 25.12 | $25.08 | 918600 |
| 2026-01-20 | 25.13 | $25.05 | 12200 |
| 2026-01-16 | 25.16 | $25.14 | 223342 |
| 2026-01-15 | 25.15 | $25.17 | 35200 |
| 2026-01-14 | 25.14 | $25.18 | 48025 |
| 2026-01-13 | 25.13 | $25.14 | 12500 |
| 2026-01-12 | 25.12 | $25.12 | 42700 |
| 2026-01-09 | 25.11 | $25.16 | 21800 |
| 2026-01-08 | 25.10 | $25.12 | 25114 |
| 2026-01-07 | 25.09 | $25.17 | 46300 |
| 2026-01-06 | 25.06 | $25.08 | 39800 |
| 2026-01-05 | 25.06 | $25.08 | 73400 |
| 2026-01-02 | 25.06 | $25.06 | 63401 |
| 2025-12-31 | 25.06 | $25.03 | 123700 |
| 2025-12-30 | 25.07 | $25.03 | 410033 |
| 2025-12-29 | 25.08 | $25.13 | 58000 |
| 2025-12-26 | 25.07 | $25.09 | 55100 |
| 2025-12-24 | 25.07 | $25.12 | 76925 |
| 2025-12-23 | 25.05 | $25.09 | 25000 |
| 2025-12-22 | 25.05 | $25.10 | 52400 |
| 2025-12-19 | 25.04 | $25.06 | 83200 |
| 2025-12-18 | 25.04 | $25.07 | 27843 |
| 2025-12-17 | 25.03 | $25.08 | 125919 |
| 2025-12-16 | 25.03 | $25.11 | 91242 |
| 2025-12-15 | 25.01 | $25.05 | 74212 |
| 2025-12-12 | 25.01 | $25.03 | 44100 |
| 2025-12-11 | 25.02 | $25.11 | 51625 |
| 2025-12-10 | 25.01 | $25.09 | 79548 |
| 2025-12-09 | 25.00 | $25.01 | 76107 |
| 2025-12-08 | 25.01 | $25.02 | 74413 |
| 2025-12-05 | 25.02 | $25.03 | 101100 |
| 2025-12-04 | 25.04 | $24.97 | 59900 |
| 2025-12-03 | 25.08 | $25.04 | 183519 |
| 2025-12-02 | 25.10 | $25.04 | 59223 |
| 2025-12-01 | 25.14 | $25.09 | 129526 |
| 2025-11-28 | 25.16 | $25.15 | 64534 |
| 2025-11-26 | 25.17 | $25.16 | 137629 |
| 2025-11-25 | 25.18 | $25.22 | 101007 |
| 2025-11-24 | 25.17 | $25.20 | 68347 |
| 2025-11-21 | 25.17 | $25.19 | 31900 |
| 2025-11-20 | 25.17 | $25.20 | 60233 |
| 2025-11-19 | 25.17 | $25.19 | 61602 |
| 2025-11-18 | 25.17 | $25.19 | 131600 |
| 2025-11-17 | 25.17 | $25.18 | 35328 |
| 2025-11-14 | 25.17 | $25.16 | 166510 |
| 2025-11-13 | 25.18 | $25.17 | 106546 |
| 2025-11-12 | 25.19 | $25.22 | 13300 |
| 2025-11-11 | 25.19 | $25.30 | 280947 |
| 2025-11-10 | 25.16 | $25.18 | 40400 |
| 2025-11-07 | 25.16 | $25.14 | 44706 |
| 2025-11-06 | 25.17 | $25.15 | 13500 |
| 2025-11-05 | 25.19 | $25.10 | 65000 |
| 2025-11-04 | 25.22 | $25.16 | 55300 |
| 2025-11-03 | 25.24 | $25.10 | 43447 |
| 2025-10-31 | 25.28 | $25.15 | 46600 |
| 2025-10-30 | 25.31 | $25.14 | 44800 |
| 2025-10-29 | 25.36 | $25.28 | 31100 |
| 2025-10-28 | 25.36 | $25.33 | 20432 |
| 2025-10-27 | 25.35 | $25.30 | 22000 |
| 2025-10-24 | 25.35 | $25.32 | 62443 |
| 2025-10-23 | 25.34 | $25.33 | 30400 |
| 2025-10-22 | 25.31 | $25.32 | 59127 |
| 2025-10-21 | 25.29 | $25.30 | 34617 |
| 2025-10-20 | 25.26 | $25.31 | 96900 |
| 2025-10-17 | 25.22 | $25.28 | 44134 |
| 2025-10-16 | 25.18 | $25.20 | 30400 |
| 2025-10-15 | 25.16 | $25.18 | 42707 |
| 2025-10-14 | 25.13 | $25.12 | 16600 |
| 2025-10-13 | 25.12 | $25.16 | 2700 |
| 2025-10-10 | 25.08 | $25.06 | 17204 |
| 2025-10-09 | 25.08 | $25.05 | 24026 |
| 2025-10-08 | 25.07 | $25.00 | 62635 |
| 2025-10-07 | 25.07 | $24.99 | 24700 |
| 2025-10-06 | 25.07 | $24.95 | 60348 |
| 2025-10-03 | 25.09 | $24.99 | 27512 |
| 2025-10-02 | 25.09 | $25.00 | 28200 |
| 2025-10-01 | 25.09 | $24.98 | 11400 |
| 2025-09-30 | 25.09 | $24.94 | 44440 |
| 2025-09-29 | 25.10 | $24.90 | 16610 |
| 2025-09-26 | 25.12 | $24.99 | 20600 |
| 2025-09-25 | 25.12 | $24.93 | 51000 |
| 2025-09-24 | 25.13 | $24.94 | 1744 |
| 2025-09-23 | 25.13 | $25.02 | 99922 |
| 2025-09-22 | 25.11 | $25.02 | 25100 |
| 2025-09-19 | 25.07 | $25.02 | 18000 |
| 2025-09-18 | 25.02 | $25.02 | 37300 |
| 2025-09-17 | 24.96 | $25.02 | 76916 |
| 2025-09-16 | 24.88 | $24.95 | 43423 |
| 2025-09-15 | 24.80 | $24.93 | 46900 |
| 2025-09-12 | 24.71 | $24.85 | 98200 |
| 2025-09-11 | 24.62 | $24.85 | 56127 |
| 2025-09-10 | 24.51 | $24.73 | 64700 |
| 2025-09-09 | 24.40 | $24.64 | 49531 |
| 2025-09-08 | 24.31 | $24.59 | 28600 |
| 2025-09-05 | 24.20 | $24.40 | 64500 |
| 2025-09-04 | 24.14 | $24.21 | 63200 |
| 2025-09-03 | 24.11 | $24.10 | 150519 |
| 2025-09-02 | 24.12 | $24.01 | 112928 |
| 2025-08-29 | 24.16 | $24.09 | 47100 |
| 2025-08-28 | 24.19 | $24.16 | 19200 |
| 2025-08-27 | 24.19 | $24.21 | 54540 |
| 2025-08-26 | 24.19 | $24.18 | 5600 |
| 2025-08-25 | 24.19 | $24.17 | 11113 |
| 2025-08-22 | 24.19 | $24.21 | 4243 |
| 2025-08-21 | 24.18 | $24.13 | 26906 |
| 2025-08-20 | 24.20 | $24.16 | 33200 |
| 2025-08-19 | 24.21 | $24.18 | 34900 |
| 2025-08-18 | 24.21 | $24.21 | 141800 |
| 2025-08-15 | 24.21 | $24.17 | 195500 |
| 2025-08-14 | 24.22 | $24.18 | 28000 |
| 2025-08-13 | 24.22 | $24.26 | 14927 |
| 2025-08-12 | 24.21 | $24.24 | 5343 |
| 2025-08-11 | 24.19 | $24.25 | 13400 |
| 2025-08-08 | 24.17 | $24.21 | 7300 |
| 2025-08-07 | 24.16 | $24.22 | 13842 |
| 2025-08-06 | 24.14 | $24.20 | 32541 |
| 2025-08-05 | 24.13 | $24.29 | 32409 |
| 2025-08-04 | 24.08 | $24.26 | 38200 |
| 2025-08-01 | 24.04 | $24.26 | 52200 |
| 2025-07-31 | 23.99 | $24.05 | 47433 |
| 2025-07-30 | 23.99 | $23.95 | 83541 |
| 2025-07-29 | 24.03 | $24.13 | 47900 |
| 2025-07-28 | 24.02 | $24.06 | 11124 |
| 2025-07-25 | 24.04 | $24.09 | 45600 |
| 2025-07-24 | 24.05 | $24.06 | 38900 |
| 2025-07-23 | 24.07 | $24.05 | 8719 |
| 2025-07-22 | 24.11 | $24.11 | 10900 |
| 2025-07-21 | 24.14 | $24.10 | 16200 |
| 2025-07-18 | 24.17 | $23.99 | 17812 |
| 2025-07-17 | 24.25 | $24.06 | 15521 |
| 2025-07-16 | 24.33 | $24.17 | 15446 |
| 2025-07-15 | 24.39 | $24.27 | 8515 |
| 2025-07-14 | 24.44 | $24.37 | 29530 |
| 2025-07-11 | 24.46 | $24.33 | 10700 |
| 2025-07-10 | 24.50 | $24.44 | 32400 |
| 2025-07-09 | 24.51 | $24.45 | 4300 |
| 2025-07-08 | 24.52 | $24.44 | 4444 |
| 2025-07-07 | 24.53 | $24.46 | 17110 |
| 2025-07-03 | 24.54 | $24.49 | 37228 |
| 2025-07-02 | 24.55 | $24.52 | 13700 |
| 2025-07-01 | 24.54 | $24.52 | 38437 |
| 2025-06-30 | 24.53 | $24.50 | 74708 |
| 2025-06-27 | 24.52 | $24.43 | 10912 |
| 2025-06-26 | 24.54 | $24.54 | 73211 |
| 2025-06-25 | 24.52 | $24.53 | 48600 |
| 2025-06-24 | 24.50 | $24.56 | 10549 |
| 2025-06-23 | 24.47 | $24.55 | 31000 |
| 2025-06-20 | 24.43 | $24.50 | 16300 |
| 2025-06-18 | 24.40 | $24.47 | 3700 |
| 2025-06-17 | 24.37 | $24.47 | 67348 |
| 2025-06-16 | 24.33 | $24.38 | 10600 |
| 2025-06-13 | 24.32 | $24.39 | 33538 |
| 2025-06-12 | 24.30 | $24.44 | 17900 |
| 2025-06-11 | 24.26 | $24.32 | 45743 |
| 2025-06-10 | 24.25 | $24.24 | 10600 |
| 2025-06-09 | 24.26 | $24.25 | 15300 |
| 2025-06-06 | 24.28 | $24.21 | 52908 |
| 2025-06-05 | 24.31 | $24.31 | 46600 |
| 2025-06-04 | 24.32 | $24.30 | 19423 |
| 2025-06-03 | 24.33 | $24.23 | 17739 |
| 2025-06-02 | 24.38 | $24.24 | 18000 |
| 2025-05-30 | 24.43 | $24.36 | 19106 |
| 2025-05-29 | 24.45 | $24.37 | 60630 |
| 2025-05-28 | 24.47 | $24.47 | 9422 |
| 2025-05-27 | 24.47 | $24.50 | 3300 |
| 2025-05-23 | 24.46 | $24.37 | 2000 |
| 2025-05-22 | 24.49 | $24.33 | 15702 |
| 2025-05-21 | 24.54 | $24.33 | 26227 |
| 2025-05-20 | 24.59 | $24.52 | 19500 |
| 2025-05-19 | 24.60 | $24.64 | 86400 |
| 2025-05-16 | 24.58 | $24.62 | 25200 |
| 2025-05-15 | 24.55 | $24.57 | 12600 |
| 2025-05-14 | 24.54 | $24.48 | 36100 |
| 2025-05-13 | 24.55 | $24.55 | 17100 |
| 2025-05-12 | 24.54 | $24.53 | 9800 |
| 2025-05-09 | 24.53 | $24.60 | 50024 |
| 2025-05-08 | 24.50 | $24.60 | 32702 |
| 2025-05-07 | 24.47 | $24.55 | 6100 |
| 2025-05-06 | 24.44 | $24.57 | 10900 |
| 2025-05-05 | 24.41 | $24.29 | 83902 |
| 2025-05-02 | 24.45 | $24.60 | 53100 |
| 2025-05-01 | 24.41 | $24.64 | 35230 |
| 2025-04-30 | 24.35 | $24.67 | 41443 |
| 2025-04-29 | 24.27 | $24.50 | 10900 |
| 2025-04-28 | 24.23 | $24.54 | 25125 |
| 2025-04-25 | 24.17 | $24.50 | 12900 |
| 2025-04-24 | 24.11 | $24.46 | 33600 |
| 2025-04-23 | 24.06 | $24.24 | 100800 |
| 2025-04-22 | 24.08 | $24.22 | 49509 |
| 2025-04-21 | 24.11 | $24.18 | 3500 |
| 2025-04-17 | 24.16 | $24.40 | 34220 |
| 2025-04-16 | 24.16 | $24.38 | 33200 |
| 2025-04-15 | 24.18 | $24.30 | 28843 |
| 2025-04-14 | 24.23 | $24.13 | 49600 |
| 2025-04-11 | 24.35 | $23.95 | 161000 |
| 2025-04-10 | 24.56 | $24.28 | 52600 |
| 2025-04-09 | 24.71 | $24.43 | 228606 |
| 2025-04-08 | 24.86 | $24.21 | 684633 |
| 2025-04-07 | 25.11 | $24.75 | 36303 |
| 2025-04-04 | 25.25 | $25.45 | 95015 |
| 2025-04-03 | 25.20 | $25.44 | 33400 |
| 2025-04-02 | 25.14 | $25.27 | 11700 |
| 2025-04-01 | 25.12 | $25.29 | 9600 |
| 2025-03-31 | 25.10 | $25.15 | 22015 |
| 2025-03-28 | 25.12 | $25.06 | 4400 |
| 2025-03-27 | 25.17 | $25.02 | 22200 |
| 2025-03-26 | 25.25 | $25.13 | 1622 |
| 2025-03-25 | 25.31 | $25.27 | 4222 |
| 2025-03-24 | 25.34 | $25.31 | 12919 |
| 2025-03-21 | 25.37 | $25.40 | 5700 |
| 2025-03-20 | 25.38 | $25.41 | 40500 |
| 2025-03-19 | 25.39 | $25.41 | 19618 |
| 2025-03-18 | 25.40 | $25.40 | 116100 |
| 2025-03-17 | 25.42 | $25.37 | 11800 |
| 2025-03-14 | 25.46 | $25.36 | 65135 |
| 2025-03-13 | 25.50 | $25.36 | 7100 |
| 2025-03-12 | 25.56 | $25.40 | 12400 |
| 2025-03-11 | 25.61 | $25.48 | 39039 |
| 2025-03-10 | 25.65 | $25.59 | 110719 |
| 2025-03-07 | 25.67 | $25.53 | 9112 |
| 2025-03-06 | 25.71 | $25.55 | 26746 |
| 2025-03-05 | 25.74 | $25.64 | 15900 |
| 2025-03-04 | 25.76 | $25.63 | 6900 |
| 2025-03-03 | 25.78 | $25.75 | 58700 |
| 2025-02-28 | 25.77 | $25.77 | 14728 |
| 2025-02-27 | 25.74 | $25.74 | 52634 |
| 2025-02-26 | 25.72 | $25.83 | 7900 |
| 2025-02-25 | 25.66 | $25.79 | 30000 |
| 2025-02-24 | 25.61 | $25.68 | 44935 |
| 2025-02-21 | 25.57 | $25.60 | 29900 |
| 2025-02-20 | 25.55 | $25.55 | 45200 |
| 2025-02-19 | 25.54 | $25.52 | 35124 |
| 2025-02-18 | 25.54 | $25.44 | 6100 |
| 2025-02-14 | 25.56 | $25.54 | 1400 |
| 2025-02-13 | 25.56 | $25.50 | 44208 |
| 2025-02-12 | 25.57 | $25.37 | 3240 |
| 2025-02-11 | 25.61 | $25.56 | 36025 |
| 2025-02-10 | 25.61 | $25.61 | 49000 |
| 2025-02-07 | 25.59 | $25.60 | 74500 |
| 2025-02-06 | 25.57 | $25.63 | 30722 |
| 2025-02-05 | 25.53 | $25.60 | 66433 |
| 2025-02-04 | 25.49 | $25.54 | 37806 |
| 2025-02-03 | 25.46 | $25.49 | 8345 |
| 2025-01-31 | 25.44 | $25.41 | 31718 |
| 2025-01-30 | 25.44 | $25.45 | 35800 |
| 2025-01-29 | 25.43 | $25.50 | 12800 |
| 2025-01-28 | 25.40 | $25.53 | 25100 |
| 2025-01-27 | 25.35 | $25.54 | 2500 |
| 2025-01-24 | 25.29 | $25.41 | 3000 |
| 2025-01-23 | 25.26 | $25.34 | 38600 |
| 2025-01-22 | 25.24 | $25.42 | 20701 |
| 2025-01-21 | 25.20 | $25.41 | 21406 |
| 2025-01-17 | 25.15 | $25.33 | 26000 |
| 2025-01-16 | 25.12 | $25.22 | 9022 |
| 2025-01-15 | 25.12 | $25.21 | 52800 |
| 2025-01-14 | 25.13 | $25.05 | 253434 |
| 2025-01-13 | 25.19 | $25.09 | 13200 |
| 2025-01-10 | 25.26 | $25.18 | 22500 |
| 2025-01-08 | 25.31 | $25.29 | 36041 |
| 2025-01-07 | 25.34 | $25.41 | 1320 |
| 2025-01-06 | 25.34 | $25.45 | 48400 |
| 2025-01-03 | 25.34 | $25.40 | 43842 |
| 2025-01-02 | 25.34 | $25.45 | 32300 |
| 2024-12-31 | 25.34 | $25.38 | 29937 |
| 2024-12-30 | 25.36 | $25.36 | 27500 |
| 2024-12-27 | 25.39 | $25.41 | 17040 |
| 2024-12-26 | 25.42 | $25.42 | 34209 |
| 2024-12-24 | 25.45 | $25.42 | 21100 |
| 2024-12-23 | 25.48 | $25.41 | 25918 |
| 2024-12-20 | 25.54 | $25.41 | 9918 |
| 2024-12-19 | 25.60 | $25.31 | 29221 |
| 2024-12-18 | 25.71 | $25.46 | 10600 |
| 2024-12-17 | 25.80 | $25.64 | 132900 |
| 2024-12-16 | 25.85 | $25.73 | 22000 |
| 2024-12-13 | 25.88 | $25.67 | 19707 |
| 2024-12-12 | 25.93 | $25.76 | 13600 |
| 2024-12-11 | 25.97 | $25.82 | 28123 |
| 2024-12-10 | 26.00 | $25.92 | 20149 |
| 2024-12-09 | 26.00 | $25.95 | 25500 |
| 2024-12-06 | 25.99 | $25.98 | 9642 |
| 2024-12-05 | 25.96 | $25.94 | 17146 |
| 2024-12-04 | 25.94 | $25.97 | 11623 |
| 2024-12-03 | 25.90 | $25.89 | 5800 |
| 2024-12-02 | 25.88 | $25.95 | 34212 |
| 2024-11-29 | 25.83 | $25.90 | 10149 |
| 2024-11-27 | 25.78 | $25.83 | 9900 |
| 2024-11-26 | 25.75 | $25.84 | 28700 |
| 2024-11-25 | 25.70 | $25.84 | 94800 |
| 2024-11-22 | 25.64 | $25.68 | 50216 |
| 2024-11-21 | 25.62 | $25.68 | 15700 |
| 2024-11-20 | 25.60 | $25.69 | 94500 |
| 2024-11-19 | 25.57 | $25.70 | 48300 |
| 2024-11-18 | 25.53 | $25.71 | 23800 |
| 2024-11-15 | 25.47 | $25.62 | 40346 |
| 2024-11-14 | 25.44 | $25.52 | 29624 |
| 2024-11-13 | 25.43 | $25.53 | 59900 |
| 2024-11-12 | 25.41 | $25.50 | 79800 |
| 2024-11-11 | 25.40 | $25.58 | 7446 |
| 2024-11-08 | 25.37 | $25.60 | 245041 |
| 2024-11-07 | 25.32 | $25.29 | 77200 |
| 2024-11-06 | 25.36 | $25.11 | 29726 |
| 2024-11-05 | 25.48 | $25.61 | 58300 |
| 2024-11-04 | 25.46 | $25.59 | 110527 |
| 2024-11-01 | 25.44 | $25.47 | 3900 |
| 2024-10-31 | 25.46 | $25.47 | 36740 |
| 2024-10-30 | 25.49 | $25.47 | 40400 |
| 2024-10-29 | 25.52 | $25.54 | 13435 |
| 2024-10-28 | 25.55 | $25.58 | 10700 |
| 2024-10-25 | 25.56 | $25.55 | 65800 |
| 2024-10-24 | 25.59 | $25.46 | 106649 |
| 2024-10-23 | 25.66 | $25.43 | 97800 |
| 2024-10-22 | 25.75 | $25.65 | 47900 |
| 2024-10-21 | 25.79 | $25.70 | 60000 |
| 2024-10-18 | 25.82 | $25.83 | 39328 |
| 2024-10-17 | 25.82 | $25.81 | 100446 |
| 2024-10-16 | 25.83 | $25.87 | 69135 |
| 2024-10-15 | 25.82 | $25.86 | 194035 |
| 2024-10-14 | 25.81 | $25.72 | 167231 |
| 2024-10-11 | 25.84 | $25.80 | 16900 |
| 2024-10-10 | 25.85 | $25.75 | 144143 |
| 2024-10-09 | 25.88 | $25.74 | 28000 |
| 2024-10-08 | 25.92 | $25.82 | 30606 |
| 2024-10-07 | 25.94 | $25.77 | 10300 |
| 2024-10-04 | 25.97 | $25.83 | 23600 |
| 2024-10-03 | 26.00 | $25.95 | 20700 |
| 2024-10-02 | 25.99 | $25.99 | 73100 |
| 2024-10-01 | 25.96 | $25.99 | 19940 |
| 2024-09-30 | 25.92 | $25.91 | 117527 |
| 2024-09-27 | 25.90 | $25.90 | 25900 |
| 2024-09-26 | 25.88 | $25.82 | 63722 |
| 2024-09-25 | 25.87 | $25.80 | 71159 |
| 2024-09-24 | 25.86 | $25.80 | 114441 |
| 2024-09-23 | 25.86 | $25.79 | 201500 |
| 2024-09-20 | 25.85 | $25.77 | 30800 |
| 2024-09-19 | 25.84 | $25.78 | 303928 |
| 2024-09-18 | 25.82 | $25.75 | 40718 |
| 2024-09-17 | 25.81 | $25.80 | 106600 |
| 2024-09-16 | 25.78 | $25.75 | 109113 |
| 2024-09-13 | 25.75 | $25.74 | 23331 |
| 2024-09-12 | 25.71 | $25.68 | 90402 |
| 2024-09-11 | 25.69 | $25.68 | 214300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.26
2026-08-05
Close Price
$25.13
Vol: 85048
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.35
Average
51.99
Maximum
86.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 42.26 | $25.13 | 85048 |
| 2026-08-04 | 40.47 | $25.10 | 89233 |
| 2026-08-03 | 35.40 | $25.02 | 21518 |
| 2026-07-31 | 36.51 | $25.05 | 68100 |
| 2026-07-30 | 37.25 | $25.07 | 13300 |
| 2026-07-29 | 44.00 | $25.23 | 163616 |
| 2026-07-28 | 44.00 | $25.23 | 41535 |
| 2026-07-27 | 42.23 | $25.20 | 40807 |
| 2026-07-24 | 38.53 | $25.14 | 77800 |
| 2026-07-23 | 33.11 | $25.06 | 59222 |
| 2026-07-22 | 41.89 | $25.26 | 86719 |
| 2026-07-21 | 45.31 | $25.32 | 40234 |
| 2026-07-20 | 48.45 | $25.37 | 73245 |
| 2026-07-17 | 50.43 | $25.40 | 36034 |
| 2026-07-16 | 49.78 | $25.39 | 97800 |
| 2026-07-15 | 52.40 | $25.43 | 57300 |
| 2026-07-14 | 53.07 | $25.44 | 57336 |
| 2026-07-13 | 53.72 | $25.45 | 105800 |
| 2026-07-10 | 56.32 | $25.49 | 67100 |
| 2026-07-09 | 53.08 | $25.43 | 164100 |
| 2026-07-08 | 55.70 | $25.47 | 112400 |
| 2026-07-07 | 58.44 | $25.51 | 63440 |
| 2026-07-06 | 63.65 | $25.58 | 36900 |
| 2026-07-02 | 63.21 | $25.57 | 138818 |
| 2026-07-01 | 61.41 | $25.53 | 77545 |
| 2026-06-30 | 62.13 | $25.54 | 126800 |
| 2026-06-29 | 62.83 | $25.55 | 41400 |
| 2026-06-26 | 65.65 | $25.59 | 95416 |
| 2026-06-25 | 64.51 | $25.56 | 53200 |
| 2026-06-24 | 62.56 | $25.51 | 68000 |
| 2026-06-23 | 60.06 | $25.45 | 98886 |
| 2026-06-22 | 62.03 | $25.48 | 60737 |
| 2026-06-18 | 61.63 | $25.47 | 51603 |
| 2026-06-17 | 58.30 | $25.39 | 83840 |
| 2026-06-16 | 59.53 | $25.41 | 69919 |
| 2026-06-15 | 59.12 | $25.40 | 66400 |
| 2026-06-12 | 57.49 | $25.36 | 129200 |
| 2026-06-11 | 60.35 | $25.41 | 91400 |
| 2026-06-10 | 56.66 | $25.32 | 62818 |
| 2026-06-09 | 60.20 | $25.38 | 207700 |
| 2026-06-08 | 57.24 | $25.31 | 49634 |
| 2026-06-05 | 59.03 | $25.34 | 446400 |
| 2026-06-04 | 60.22 | $25.36 | 96301 |
| 2026-06-03 | 59.04 | $25.33 | 47800 |
| 2026-06-02 | 59.04 | $25.33 | 158100 |
| 2026-06-01 | 57.92 | $25.30 | 225400 |
| 2026-05-29 | 56.00 | $25.25 | 78400 |
| 2026-05-28 | 51.84 | $25.15 | 439100 |
| 2026-05-27 | 54.28 | $25.20 | 42133 |
| 2026-05-26 | 49.29 | $25.09 | 80200 |
| 2026-05-22 | 43.43 | $24.98 | 83600 |
| 2026-05-21 | 41.68 | $24.95 | 101900 |
| 2026-05-20 | 40.52 | $24.93 | 164026 |
| 2026-05-19 | 38.17 | $24.89 | 101200 |
| 2026-05-18 | 40.85 | $24.96 | 45045 |
| 2026-05-15 | 41.64 | $24.98 | 36200 |
| 2026-05-14 | 48.84 | $25.14 | 71139 |
| 2026-05-13 | 48.31 | $25.13 | 20500 |
| 2026-05-12 | 52.44 | $25.21 | 183906 |
| 2026-05-11 | 54.09 | $25.24 | 53200 |
| 2026-05-08 | 51.18 | $25.18 | 64300 |
| 2026-05-07 | 51.18 | $25.18 | 116040 |
| 2026-05-06 | 53.74 | $25.23 | 45000 |
| 2026-05-05 | 50.44 | $25.16 | 89932 |
| 2026-05-04 | 49.46 | $25.14 | 97591 |
| 2026-05-01 | 51.39 | $25.18 | 18607 |
| 2026-04-30 | 49.02 | $25.13 | 168337 |
| 2026-04-29 | 47.06 | $25.09 | 39200 |
| 2026-04-28 | 56.93 | $25.28 | 44435 |
| 2026-04-27 | 61.44 | $25.35 | 102600 |
| 2026-04-24 | 61.44 | $25.35 | 50809 |
| 2026-04-23 | 59.80 | $25.31 | 70327 |
| 2026-04-22 | 60.41 | $25.32 | 39800 |
| 2026-04-21 | 58.81 | $25.28 | 59700 |
| 2026-04-20 | 61.77 | $25.33 | 32305 |
| 2026-04-17 | 61.03 | $25.31 | 95040 |
| 2026-04-16 | 55.69 | $25.18 | 40316 |
| 2026-04-15 | 54.78 | $25.16 | 49400 |
| 2026-04-14 | 56.42 | $25.19 | 190903 |
| 2026-04-13 | 56.97 | $25.20 | 16100 |
| 2026-04-10 | 54.48 | $25.14 | 43000 |
| 2026-04-09 | 54.48 | $25.14 | 55500 |
| 2026-04-08 | 51.53 | $25.07 | 85036 |
| 2026-04-07 | 49.76 | $25.03 | 104000 |
| 2026-04-06 | 49.32 | $25.02 | 53214 |
| 2026-04-02 | 49.73 | $25.03 | 95000 |
| 2026-04-01 | 47.21 | $24.97 | 60900 |
| 2026-03-31 | 42.66 | $24.87 | 77600 |
| 2026-03-30 | 35.83 | $24.74 | 59118 |
| 2026-03-27 | 36.46 | $24.76 | 33003 |
| 2026-03-26 | 37.41 | $24.79 | 55000 |
| 2026-03-25 | 38.35 | $24.82 | 68143 |
| 2026-03-24 | 33.58 | $24.73 | 82042 |
| 2026-03-23 | 38.63 | $24.89 | 100616 |
| 2026-03-20 | 33.90 | $24.81 | 49500 |
| 2026-03-19 | 44.48 | $25.07 | 64500 |
| 2026-03-18 | 46.06 | $25.10 | 36300 |
| 2026-03-17 | 48.80 | $25.15 | 36203 |
| 2026-03-16 | 46.37 | $25.11 | 81100 |
| 2026-03-13 | 42.50 | $25.05 | 60744 |
| 2026-03-12 | 37.49 | $24.98 | 140500 |
| 2026-03-11 | 41.96 | $25.07 | 40600 |
| 2026-03-10 | 46.00 | $25.14 | 239316 |
| 2026-03-09 | 49.22 | $25.19 | 23700 |
| 2026-03-06 | 49.22 | $25.19 | 61100 |
| 2026-03-05 | 48.57 | $25.18 | 55200 |
| 2026-03-04 | 50.41 | $25.21 | 74817 |
| 2026-03-03 | 49.80 | $25.20 | 81200 |
| 2026-03-02 | 58.58 | $25.33 | 23101 |
| 2026-02-27 | 64.38 | $25.40 | 156413 |
| 2026-02-26 | 61.25 | $25.34 | 55400 |
| 2026-02-25 | 67.85 | $25.41 | 111100 |
| 2026-02-24 | 67.37 | $25.40 | 129605 |
| 2026-02-23 | 63.80 | $25.33 | 166641 |
| 2026-02-20 | 61.52 | $25.29 | 53523 |
| 2026-02-19 | 60.93 | $25.28 | 61142 |
| 2026-02-18 | 60.93 | $25.28 | 30600 |
| 2026-02-17 | 60.93 | $25.28 | 69385 |
| 2026-02-13 | 58.20 | $25.23 | 70635 |
| 2026-02-12 | 56.47 | $25.20 | 52637 |
| 2026-02-11 | 52.75 | $25.14 | 56000 |
| 2026-02-10 | 56.58 | $25.19 | 25542 |
| 2026-02-09 | 54.04 | $25.15 | 68700 |
| 2026-02-06 | 49.10 | $25.08 | 49500 |
| 2026-02-05 | 50.58 | $25.10 | 20500 |
| 2026-02-04 | 46.78 | $25.05 | 47327 |
| 2026-02-03 | 48.18 | $25.07 | 39349 |
| 2026-02-02 | 45.86 | $25.04 | 17300 |
| 2026-01-30 | 46.52 | $25.05 | 125922 |
| 2026-01-29 | 43.43 | $25.01 | 54232 |
| 2026-01-28 | 52.00 | $25.13 | 82800 |
| 2026-01-27 | 51.24 | $25.12 | 39600 |
| 2026-01-26 | 52.03 | $25.13 | 82241 |
| 2026-01-23 | 50.59 | $25.11 | 63400 |
| 2026-01-22 | 49.88 | $25.10 | 56906 |
| 2026-01-21 | 48.46 | $25.08 | 918600 |
| 2026-01-20 | 46.30 | $25.05 | 12200 |
| 2026-01-16 | 52.58 | $25.14 | 223342 |
| 2026-01-15 | 54.94 | $25.17 | 35200 |
| 2026-01-14 | 55.73 | $25.18 | 48025 |
| 2026-01-13 | 53.17 | $25.14 | 12500 |
| 2026-01-12 | 51.84 | $25.12 | 42700 |
| 2026-01-09 | 54.79 | $25.16 | 21800 |
| 2026-01-08 | 52.21 | $25.12 | 25114 |
| 2026-01-07 | 56.00 | $25.17 | 46300 |
| 2026-01-06 | 49.76 | $25.08 | 39800 |
| 2026-01-05 | 49.76 | $25.08 | 73400 |
| 2026-01-02 | 48.28 | $25.06 | 63401 |
| 2025-12-31 | 46.03 | $25.03 | 123700 |
| 2025-12-30 | 46.03 | $25.03 | 410033 |
| 2025-12-29 | 52.97 | $25.13 | 58000 |
| 2025-12-26 | 50.11 | $25.09 | 55100 |
| 2025-12-24 | 52.38 | $25.12 | 76925 |
| 2025-12-23 | 50.24 | $25.09 | 25000 |
| 2025-12-22 | 50.97 | $25.10 | 52400 |
| 2025-12-19 | 48.12 | $25.06 | 83200 |
| 2025-12-18 | 48.79 | $25.07 | 27843 |
| 2025-12-17 | 49.45 | $25.08 | 125919 |
| 2025-12-16 | 51.42 | $25.11 | 91242 |
| 2025-12-15 | 47.44 | $25.05 | 74212 |
| 2025-12-12 | 46.04 | $25.03 | 44100 |
| 2025-12-11 | 51.23 | $25.11 | 51625 |
| 2025-12-10 | 49.89 | $25.09 | 79548 |
| 2025-12-09 | 44.04 | $25.01 | 76107 |
| 2025-12-08 | 44.66 | $25.02 | 74413 |
| 2025-12-05 | 45.26 | $25.03 | 101100 |
| 2025-12-04 | 40.68 | $24.97 | 59900 |
| 2025-12-03 | 44.84 | $25.04 | 183519 |
| 2025-12-02 | 44.84 | $25.04 | 59223 |
| 2025-12-01 | 48.00 | $25.09 | 129526 |
| 2025-11-28 | 52.19 | $25.15 | 64534 |
| 2025-11-26 | 52.92 | $25.16 | 137629 |
| 2025-11-25 | 57.52 | $25.22 | 101007 |
| 2025-11-24 | 56.32 | $25.20 | 68347 |
| 2025-11-21 | 55.73 | $25.19 | 31900 |
| 2025-11-20 | 56.46 | $25.20 | 60233 |
| 2025-11-19 | 55.91 | $25.19 | 61602 |
| 2025-11-18 | 55.91 | $25.19 | 131600 |
| 2025-11-17 | 55.40 | $25.18 | 35328 |
| 2025-11-14 | 54.40 | $25.16 | 166510 |
| 2025-11-13 | 54.99 | $25.17 | 106546 |
| 2025-11-12 | 57.94 | $25.22 | 13300 |
| 2025-11-11 | 63.10 | $25.30 | 280947 |
| 2025-11-10 | 57.74 | $25.18 | 40400 |
| 2025-11-07 | 55.70 | $25.14 | 44706 |
| 2025-11-06 | 56.35 | $25.15 | 13500 |
| 2025-11-05 | 53.81 | $25.10 | 65000 |
| 2025-11-04 | 57.63 | $25.16 | 55300 |
| 2025-11-03 | 54.56 | $25.10 | 43447 |
| 2025-10-31 | 57.88 | $25.15 | 46600 |
| 2025-10-30 | 57.39 | $25.14 | 44800 |
| 2025-10-29 | 67.95 | $25.28 | 31100 |
| 2025-10-28 | 72.48 | $25.33 | 20432 |
| 2025-10-27 | 71.39 | $25.30 | 22000 |
| 2025-10-24 | 73.22 | $25.32 | 62443 |
| 2025-10-23 | 74.12 | $25.33 | 30400 |
| 2025-10-22 | 73.81 | $25.32 | 59127 |
| 2025-10-21 | 73.21 | $25.30 | 34617 |
| 2025-10-20 | 74.02 | $25.31 | 96900 |
| 2025-10-17 | 73.18 | $25.28 | 44134 |
| 2025-10-16 | 70.77 | $25.20 | 30400 |
| 2025-10-15 | 70.13 | $25.18 | 42707 |
| 2025-10-14 | 68.15 | $25.12 | 16600 |
| 2025-10-13 | 71.13 | $25.16 | 2700 |
| 2025-10-10 | 67.78 | $25.06 | 17204 |
| 2025-10-09 | 67.42 | $25.05 | 24026 |
| 2025-10-08 | 65.60 | $25.00 | 62635 |
| 2025-10-07 | 65.23 | $24.99 | 24700 |
| 2025-10-06 | 63.75 | $24.95 | 60348 |
| 2025-10-03 | 66.44 | $24.99 | 27512 |
| 2025-10-02 | 67.11 | $25.00 | 28200 |
| 2025-10-01 | 66.46 | $24.98 | 11400 |
| 2025-09-30 | 65.17 | $24.94 | 44440 |
| 2025-09-29 | 63.84 | $24.90 | 16610 |
| 2025-09-26 | 69.50 | $24.99 | 20600 |
| 2025-09-25 | 67.69 | $24.93 | 51000 |
| 2025-09-24 | 68.33 | $24.94 | 1744 |
| 2025-09-23 | 73.66 | $25.02 | 99922 |
| 2025-09-22 | 73.66 | $25.02 | 25100 |
| 2025-09-19 | 73.66 | $25.02 | 18000 |
| 2025-09-18 | 73.66 | $25.02 | 37300 |
| 2025-09-17 | 73.66 | $25.02 | 76916 |
| 2025-09-16 | 72.19 | $24.95 | 43423 |
| 2025-09-15 | 71.76 | $24.93 | 46900 |
| 2025-09-12 | 70.01 | $24.85 | 98200 |
| 2025-09-11 | 70.01 | $24.85 | 56127 |
| 2025-09-10 | 67.27 | $24.73 | 64700 |
| 2025-09-09 | 64.98 | $24.64 | 49531 |
| 2025-09-08 | 63.65 | $24.59 | 28600 |
| 2025-09-05 | 57.82 | $24.40 | 64500 |
| 2025-09-04 | 50.25 | $24.21 | 63200 |
| 2025-09-03 | 44.81 | $24.10 | 150519 |
| 2025-09-02 | 39.67 | $24.01 | 112928 |
| 2025-08-29 | 43.05 | $24.09 | 47100 |
| 2025-08-28 | 46.34 | $24.16 | 19200 |
| 2025-08-27 | 48.87 | $24.21 | 54540 |
| 2025-08-26 | 47.23 | $24.18 | 5600 |
| 2025-08-25 | 46.68 | $24.17 | 11113 |
| 2025-08-22 | 48.58 | $24.21 | 4243 |
| 2025-08-21 | 44.28 | $24.13 | 26906 |
| 2025-08-20 | 45.64 | $24.16 | 33200 |
| 2025-08-19 | 46.55 | $24.18 | 34900 |
| 2025-08-18 | 47.90 | $24.21 | 141800 |
| 2025-08-15 | 45.91 | $24.17 | 195500 |
| 2025-08-14 | 46.33 | $24.18 | 28000 |
| 2025-08-13 | 49.80 | $24.26 | 14927 |
| 2025-08-12 | 48.89 | $24.24 | 5343 |
| 2025-08-11 | 49.31 | $24.25 | 13400 |
| 2025-08-08 | 47.58 | $24.21 | 7300 |
| 2025-08-07 | 47.97 | $24.22 | 13842 |
| 2025-08-06 | 47.15 | $24.20 | 32541 |
| 2025-08-05 | 50.56 | $24.29 | 32409 |
| 2025-08-04 | 49.40 | $24.26 | 38200 |
| 2025-08-01 | 49.40 | $24.26 | 52200 |
| 2025-07-31 | 40.62 | $24.05 | 47433 |
| 2025-07-30 | 35.56 | $23.95 | 83541 |
| 2025-07-29 | 41.62 | $24.13 | 47900 |
| 2025-07-28 | 37.70 | $24.06 | 11124 |
| 2025-07-25 | 38.76 | $24.09 | 45600 |
| 2025-07-24 | 37.08 | $24.06 | 38900 |
| 2025-07-23 | 36.52 | $24.05 | 8719 |
| 2025-07-22 | 38.45 | $24.11 | 10900 |
| 2025-07-21 | 37.93 | $24.10 | 16200 |
| 2025-07-18 | 31.95 | $23.99 | 17812 |
| 2025-07-17 | 33.92 | $24.06 | 15521 |
| 2025-07-16 | 37.38 | $24.17 | 15446 |
| 2025-07-15 | 40.98 | $24.27 | 8515 |
| 2025-07-14 | 45.10 | $24.37 | 29530 |
| 2025-07-11 | 42.92 | $24.33 | 10700 |
| 2025-07-10 | 47.90 | $24.44 | 32400 |
| 2025-07-09 | 48.38 | $24.45 | 4300 |
| 2025-07-08 | 47.88 | $24.44 | 4444 |
| 2025-07-07 | 48.78 | $24.46 | 17110 |
| 2025-07-03 | 50.13 | $24.49 | 37228 |
| 2025-07-02 | 51.47 | $24.52 | 13700 |
| 2025-07-01 | 51.47 | $24.52 | 38437 |
| 2025-06-30 | 50.68 | $24.50 | 74708 |
| 2025-06-27 | 47.83 | $24.43 | 10912 |
| 2025-06-26 | 52.34 | $24.54 | 73211 |
| 2025-06-25 | 51.95 | $24.53 | 48600 |
| 2025-06-24 | 53.19 | $24.56 | 10549 |
| 2025-06-23 | 52.84 | $24.55 | 31000 |
| 2025-06-20 | 51.06 | $24.50 | 16300 |
| 2025-06-18 | 49.98 | $24.47 | 3700 |
| 2025-06-17 | 49.98 | $24.47 | 67348 |
| 2025-06-16 | 46.82 | $24.38 | 10600 |
| 2025-06-13 | 47.13 | $24.39 | 33538 |
| 2025-06-12 | 48.69 | $24.44 | 17900 |
| 2025-06-11 | 44.52 | $24.32 | 45743 |
| 2025-06-10 | 41.51 | $24.24 | 10600 |
| 2025-06-09 | 41.77 | $24.25 | 15300 |
| 2025-06-06 | 40.30 | $24.21 | 52908 |
| 2025-06-05 | 42.88 | $24.31 | 46600 |
| 2025-06-04 | 42.53 | $24.30 | 19423 |
| 2025-06-03 | 40.10 | $24.23 | 17739 |
| 2025-06-02 | 40.33 | $24.24 | 18000 |
| 2025-05-30 | 43.17 | $24.36 | 19106 |
| 2025-05-29 | 43.41 | $24.37 | 60630 |
| 2025-05-28 | 45.86 | $24.47 | 9422 |
| 2025-05-27 | 46.60 | $24.50 | 3300 |
| 2025-05-23 | 42.76 | $24.37 | 2000 |
| 2025-05-22 | 41.53 | $24.33 | 15702 |
| 2025-05-21 | 41.53 | $24.33 | 26227 |
| 2025-05-20 | 45.75 | $24.52 | 19500 |
| 2025-05-19 | 48.71 | $24.64 | 86400 |
| 2025-05-16 | 48.18 | $24.62 | 25200 |
| 2025-05-15 | 46.87 | $24.57 | 12600 |
| 2025-05-14 | 44.47 | $24.48 | 36100 |
| 2025-05-13 | 46.01 | $24.55 | 17100 |
| 2025-05-12 | 45.50 | $24.53 | 9800 |
| 2025-05-09 | 46.97 | $24.60 | 50024 |
| 2025-05-08 | 46.97 | $24.60 | 32702 |
| 2025-05-07 | 45.84 | $24.55 | 6100 |
| 2025-05-06 | 46.21 | $24.57 | 10900 |
| 2025-05-05 | 39.65 | $24.29 | 83902 |
| 2025-05-02 | 45.49 | $24.60 | 53100 |
| 2025-05-01 | 46.33 | $24.64 | 35230 |
| 2025-04-30 | 46.94 | $24.67 | 41443 |
| 2025-04-29 | 42.86 | $24.50 | 10900 |
| 2025-04-28 | 43.61 | $24.54 | 25125 |
| 2025-04-25 | 42.65 | $24.50 | 12900 |
| 2025-04-24 | 41.72 | $24.46 | 33600 |
| 2025-04-23 | 36.28 | $24.24 | 100800 |
| 2025-04-22 | 35.76 | $24.22 | 49509 |
| 2025-04-21 | 34.75 | $24.18 | 3500 |
| 2025-04-17 | 37.85 | $24.40 | 34220 |
| 2025-04-16 | 37.37 | $24.38 | 33200 |
| 2025-04-15 | 35.47 | $24.30 | 28843 |
| 2025-04-14 | 31.25 | $24.13 | 49600 |
| 2025-04-11 | 26.40 | $23.95 | 161000 |
| 2025-04-10 | 30.09 | $24.28 | 52600 |
| 2025-04-09 | 32.03 | $24.43 | 228606 |
| 2025-04-08 | 25.35 | $24.21 | 684633 |
| 2025-04-07 | 32.88 | $24.75 | 36303 |
| 2025-04-04 | 51.89 | $25.45 | 95015 |
| 2025-04-03 | 51.51 | $25.44 | 33400 |
| 2025-04-02 | 44.41 | $25.27 | 11700 |
| 2025-04-01 | 45.15 | $25.29 | 9600 |
| 2025-03-31 | 38.33 | $25.15 | 22015 |
| 2025-03-28 | 33.26 | $25.06 | 4400 |
| 2025-03-27 | 30.86 | $25.02 | 22200 |
| 2025-03-26 | 34.06 | $25.13 | 1622 |
| 2025-03-25 | 38.94 | $25.27 | 4222 |
| 2025-03-24 | 40.52 | $25.31 | 12919 |
| 2025-03-21 | 44.35 | $25.40 | 5700 |
| 2025-03-20 | 44.80 | $25.41 | 40500 |
| 2025-03-19 | 44.80 | $25.41 | 19618 |
| 2025-03-18 | 44.29 | $25.40 | 116100 |
| 2025-03-17 | 42.80 | $25.37 | 11800 |
| 2025-03-14 | 42.30 | $25.36 | 65135 |
| 2025-03-13 | 42.30 | $25.36 | 7100 |
| 2025-03-12 | 43.66 | $25.40 | 12400 |
| 2025-03-11 | 46.49 | $25.48 | 39039 |
| 2025-03-10 | 50.78 | $25.59 | 110719 |
| 2025-03-07 | 48.31 | $25.53 | 9112 |
| 2025-03-06 | 49.09 | $25.55 | 26746 |
| 2025-03-05 | 52.74 | $25.64 | 15900 |
| 2025-03-04 | 52.37 | $25.63 | 6900 |
| 2025-03-03 | 57.56 | $25.75 | 58700 |
| 2025-02-28 | 58.48 | $25.77 | 14728 |
| 2025-02-27 | 57.51 | $25.74 | 52634 |
| 2025-02-26 | 61.59 | $25.83 | 7900 |
| 2025-02-25 | 60.41 | $25.79 | 30000 |
| 2025-02-24 | 56.93 | $25.68 | 44935 |
| 2025-02-21 | 54.15 | $25.60 | 29900 |
| 2025-02-20 | 52.32 | $25.55 | 45200 |
| 2025-02-19 | 51.21 | $25.52 | 35124 |
| 2025-02-18 | 48.16 | $25.44 | 6100 |
| 2025-02-14 | 52.03 | $25.54 | 1400 |
| 2025-02-13 | 50.52 | $25.50 | 44208 |
| 2025-02-12 | 45.19 | $25.37 | 3240 |
| 2025-02-11 | 53.13 | $25.56 | 36025 |
| 2025-02-10 | 55.57 | $25.61 | 49000 |
| 2025-02-07 | 55.18 | $25.60 | 74500 |
| 2025-02-06 | 56.60 | $25.63 | 30722 |
| 2025-02-05 | 55.51 | $25.60 | 66433 |
| 2025-02-04 | 53.29 | $25.54 | 37806 |
| 2025-02-03 | 51.36 | $25.49 | 8345 |
| 2025-01-31 | 48.11 | $25.41 | 31718 |
| 2025-01-30 | 49.69 | $25.45 | 35800 |
| 2025-01-29 | 51.70 | $25.50 | 12800 |
| 2025-01-28 | 52.92 | $25.53 | 25100 |
| 2025-01-27 | 53.32 | $25.54 | 2500 |
| 2025-01-24 | 48.53 | $25.41 | 3000 |
| 2025-01-23 | 45.67 | $25.34 | 38600 |
| 2025-01-22 | 48.60 | $25.42 | 20701 |
| 2025-01-21 | 48.20 | $25.41 | 21406 |
| 2025-01-17 | 45.00 | $25.33 | 26000 |
| 2025-01-16 | 40.16 | $25.22 | 9022 |
| 2025-01-15 | 39.70 | $25.21 | 52800 |
| 2025-01-14 | 31.76 | $25.05 | 253434 |
| 2025-01-13 | 32.79 | $25.09 | 13200 |
| 2025-01-10 | 35.22 | $25.18 | 22500 |
| 2025-01-08 | 38.53 | $25.29 | 36041 |
| 2025-01-07 | 42.70 | $25.41 | 1320 |
| 2025-01-06 | 44.21 | $25.45 | 48400 |
| 2025-01-03 | 41.76 | $25.40 | 43842 |
| 2025-01-02 | 43.58 | $25.45 | 32300 |
| 2024-12-31 | 40.11 | $25.38 | 29937 |
| 2024-12-30 | 39.09 | $25.36 | 27500 |
| 2024-12-27 | 40.74 | $25.41 | 17040 |
| 2024-12-26 | 41.07 | $25.42 | 34209 |
| 2024-12-24 | 41.07 | $25.42 | 21100 |
| 2024-12-23 | 40.63 | $25.41 | 25918 |
| 2024-12-20 | 40.63 | $25.41 | 9918 |
| 2024-12-19 | 36.44 | $25.31 | 29221 |
| 2024-12-18 | 40.52 | $25.46 | 10600 |
| 2024-12-17 | 46.45 | $25.64 | 132900 |
| 2024-12-16 | 49.93 | $25.73 | 22000 |
| 2024-12-13 | 47.44 | $25.67 | 19707 |
| 2024-12-12 | 51.06 | $25.76 | 13600 |
| 2024-12-11 | 53.65 | $25.82 | 28123 |
| 2024-12-10 | 58.33 | $25.92 | 20149 |
| 2024-12-09 | 59.82 | $25.95 | 25500 |
| 2024-12-06 | 61.31 | $25.98 | 9642 |
| 2024-12-05 | 60.05 | $25.94 | 17146 |
| 2024-12-04 | 61.47 | $25.97 | 11623 |
| 2024-12-03 | 59.01 | $25.89 | 5800 |
| 2024-12-02 | 61.83 | $25.95 | 34212 |
| 2024-11-29 | 60.33 | $25.90 | 10149 |
| 2024-11-27 | 58.14 | $25.83 | 9900 |
| 2024-11-26 | 58.58 | $25.84 | 28700 |
| 2024-11-25 | 58.58 | $25.84 | 94800 |
| 2024-11-22 | 53.53 | $25.68 | 50216 |
| 2024-11-21 | 53.53 | $25.68 | 15700 |
| 2024-11-20 | 53.90 | $25.69 | 94500 |
| 2024-11-19 | 54.26 | $25.70 | 48300 |
| 2024-11-18 | 54.60 | $25.71 | 23800 |
| 2024-11-15 | 52.00 | $25.62 | 40346 |
| 2024-11-14 | 48.91 | $25.52 | 29624 |
| 2024-11-13 | 49.21 | $25.53 | 59900 |
| 2024-11-12 | 48.31 | $25.50 | 79800 |
| 2024-11-11 | 50.59 | $25.58 | 7446 |
| 2024-11-08 | 51.17 | $25.60 | 245041 |
| 2024-11-07 | 41.35 | $25.29 | 77200 |
| 2024-11-06 | 34.03 | $25.11 | 29726 |
| 2024-11-05 | 50.73 | $25.61 | 58300 |
| 2024-11-04 | 49.80 | $25.59 | 110527 |
| 2024-11-01 | 43.69 | $25.47 | 3900 |
| 2024-10-31 | 43.69 | $25.47 | 36740 |
| 2024-10-30 | 43.69 | $25.47 | 40400 |
| 2024-10-29 | 46.52 | $25.54 | 13435 |
| 2024-10-28 | 48.22 | $25.58 | 10700 |
| 2024-10-25 | 46.84 | $25.55 | 65800 |
| 2024-10-24 | 42.47 | $25.46 | 106649 |
| 2024-10-23 | 40.93 | $25.43 | 97800 |
| 2024-10-22 | 50.29 | $25.65 | 47900 |
| 2024-10-21 | 52.90 | $25.70 | 60000 |
| 2024-10-18 | 60.68 | $25.83 | 39328 |
| 2024-10-17 | 59.82 | $25.81 | 100446 |
| 2024-10-16 | 63.81 | $25.87 | 69135 |
| 2024-10-15 | 63.42 | $25.86 | 194035 |
| 2024-10-14 | 57.36 | $25.72 | 167231 |
| 2024-10-11 | 63.03 | $25.80 | 16900 |
| 2024-10-10 | 60.73 | $25.75 | 144143 |
| 2024-10-09 | 60.26 | $25.74 | 28000 |
| 2024-10-08 | 66.30 | $25.82 | 30606 |
| 2024-10-07 | 64.17 | $25.77 | 10300 |
| 2024-10-04 | 69.15 | $25.83 | 23600 |
| 2024-10-03 | 81.14 | $25.95 | 20700 |
| 2024-10-02 | 85.85 | $25.99 | 73100 |
| 2024-10-01 | 85.85 | $25.99 | 19940 |
| 2024-09-30 | 84.19 | $25.91 | 117527 |
| 2024-09-27 | 83.97 | $25.90 | 25900 |
| 2024-09-26 | 82.05 | $25.82 | 63722 |
| 2024-09-25 | 81.52 | $25.80 | 71159 |
| 2024-09-24 | 81.52 | $25.80 | 114441 |
| 2024-09-23 | 81.27 | $25.79 | 201500 |
| 2024-09-20 | 80.78 | $25.77 | 30800 |
| 2024-09-19 | 81.80 | $25.78 | 303928 |
| 2024-09-18 | 81.12 | $25.75 | 40718 |
| 2024-09-17 | 86.20 | $25.80 | 106600 |
| 2024-09-16 | 85.33 | $25.75 | 109113 |
| 2024-09-13 | 85.15 | $25.74 | 23331 |
| 2024-09-12 | 84.04 | $25.68 | 90402 |
| 2024-09-11 | 84.04 | $25.68 | 214300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.52
2026-08-05
Close Price
$25.13
Vol: 85048
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -68.52 | $25.13 | 85048 |
| 2026-08-04 | -74.07 | $25.10 | 89233 |
| 2026-08-03 | -90.32 | $25.02 | 21518 |
| 2026-07-31 | -85.71 | $25.05 | 68100 |
| 2026-07-30 | -82.54 | $25.07 | 13300 |
| 2026-07-29 | -65.45 | $25.23 | 163616 |
| 2026-07-28 | -65.45 | $25.23 | 41535 |
| 2026-07-27 | -70.91 | $25.20 | 40807 |
| 2026-07-24 | -82.46 | $25.14 | 77800 |
| 2026-07-23 | -96.49 | $25.06 | 59222 |
| 2026-07-22 | -94.59 | $25.26 | 86719 |
| 2026-07-21 | -96.67 | $25.32 | 40234 |
| 2026-07-20 | -88.89 | $25.37 | 73245 |
| 2026-07-17 | -77.78 | $25.40 | 36034 |
| 2026-07-16 | -81.48 | $25.39 | 97800 |
| 2026-07-15 | -72.00 | $25.43 | 57300 |
| 2026-07-14 | -68.00 | $25.44 | 57336 |
| 2026-07-13 | -51.61 | $25.45 | 105800 |
| 2026-07-10 | -38.71 | $25.49 | 67100 |
| 2026-07-09 | -56.25 | $25.43 | 164100 |
| 2026-07-08 | -43.75 | $25.47 | 112400 |
| 2026-07-07 | -31.25 | $25.51 | 63440 |
| 2026-07-06 | -9.09 | $25.58 | 36900 |
| 2026-07-02 | -12.12 | $25.57 | 138818 |
| 2026-07-01 | -22.22 | $25.53 | 77545 |
| 2026-06-30 | -19.44 | $25.54 | 126800 |
| 2026-06-29 | -13.95 | $25.55 | 41400 |
| 2026-06-26 | -4.65 | $25.59 | 95416 |
| 2026-06-25 | -2.00 | $25.56 | 53200 |
| 2026-06-24 | -4.35 | $25.51 | 68000 |
| 2026-06-23 | -12.24 | $25.45 | 98886 |
| 2026-06-22 | -5.36 | $25.48 | 60737 |
| 2026-06-18 | -3.28 | $25.47 | 51603 |
| 2026-06-17 | -16.39 | $25.39 | 83840 |
| 2026-06-16 | -7.69 | $25.41 | 69919 |
| 2026-06-15 | -6.35 | $25.40 | 66400 |
| 2026-06-12 | -12.70 | $25.36 | 129200 |
| 2026-06-11 | -4.76 | $25.41 | 91400 |
| 2026-06-10 | -17.74 | $25.32 | 62818 |
| 2026-06-09 | -8.06 | $25.38 | 207700 |
| 2026-06-08 | -12.28 | $25.31 | 49634 |
| 2026-06-05 | -7.02 | $25.34 | 446400 |
| 2026-06-04 | -3.51 | $25.36 | 96301 |
| 2026-06-03 | -5.45 | $25.33 | 47800 |
| 2026-06-02 | -5.45 | $25.33 | 158100 |
| 2026-06-01 | -3.92 | $25.30 | 225400 |
| 2026-05-29 | -13.73 | $25.25 | 78400 |
| 2026-05-28 | -26.09 | $25.15 | 439100 |
| 2026-05-27 | -15.22 | $25.20 | 42133 |
| 2026-05-26 | -41.67 | $25.09 | 80200 |
| 2026-05-22 | -69.64 | $24.98 | 83600 |
| 2026-05-21 | -75.00 | $24.95 | 101900 |
| 2026-05-20 | -78.57 | $24.93 | 164026 |
| 2026-05-19 | -85.71 | $24.89 | 101200 |
| 2026-05-18 | -89.13 | $24.96 | 45045 |
| 2026-05-15 | -86.67 | $24.98 | 36200 |
| 2026-05-14 | -82.14 | $25.14 | 71139 |
| 2026-05-13 | -85.71 | $25.13 | 20500 |
| 2026-05-12 | -57.14 | $25.21 | 183906 |
| 2026-05-11 | -46.43 | $25.24 | 53200 |
| 2026-05-08 | -67.86 | $25.18 | 64300 |
| 2026-05-07 | -67.86 | $25.18 | 116040 |
| 2026-05-06 | -50.00 | $25.23 | 45000 |
| 2026-05-05 | -65.63 | $25.16 | 89932 |
| 2026-05-04 | -57.50 | $25.14 | 97591 |
| 2026-05-01 | -47.50 | $25.18 | 18607 |
| 2026-04-30 | -55.81 | $25.13 | 168337 |
| 2026-04-29 | -62.22 | $25.09 | 39200 |
| 2026-04-28 | -15.52 | $25.28 | 44435 |
| 2026-04-27 | -2.86 | $25.35 | 102600 |
| 2026-04-24 | -2.78 | $25.35 | 50809 |
| 2026-04-23 | -4.35 | $25.31 | 70327 |
| 2026-04-22 | -2.90 | $25.32 | 39800 |
| 2026-04-21 | -8.70 | $25.28 | 59700 |
| 2026-04-20 | -1.45 | $25.33 | 32305 |
| 2026-04-17 | -1.49 | $25.31 | 95040 |
| 2026-04-16 | -15.87 | $25.18 | 40316 |
| 2026-04-15 | -19.05 | $25.16 | 49400 |
| 2026-04-14 | -11.48 | $25.19 | 190903 |
| 2026-04-13 | -5.17 | $25.20 | 16100 |
| 2026-04-10 | -15.52 | $25.14 | 43000 |
| 2026-04-09 | -15.52 | $25.14 | 55500 |
| 2026-04-08 | -27.59 | $25.07 | 85036 |
| 2026-04-07 | -28.30 | $25.03 | 104000 |
| 2026-04-06 | -32.73 | $25.02 | 53214 |
| 2026-04-02 | -30.91 | $25.03 | 95000 |
| 2026-04-01 | -41.82 | $24.97 | 60900 |
| 2026-03-31 | -64.52 | $24.87 | 77600 |
| 2026-03-30 | -85.48 | $24.74 | 59118 |
| 2026-03-27 | -85.71 | $24.76 | 33003 |
| 2026-03-26 | -88.61 | $24.79 | 55000 |
| 2026-03-25 | -84.81 | $24.82 | 68143 |
| 2026-03-24 | -96.20 | $24.73 | 82042 |
| 2026-03-23 | -86.96 | $24.89 | 100616 |
| 2026-03-20 | -98.55 | $24.81 | 49500 |
| 2026-03-19 | -76.36 | $25.07 | 64500 |
| 2026-03-18 | -70.91 | $25.10 | 36300 |
| 2026-03-17 | -61.82 | $25.15 | 36203 |
| 2026-03-16 | -69.09 | $25.11 | 81100 |
| 2026-03-13 | -80.00 | $25.05 | 60744 |
| 2026-03-12 | -92.73 | $24.98 | 140500 |
| 2026-03-11 | -95.45 | $25.07 | 40600 |
| 2026-03-10 | -83.33 | $25.14 | 239316 |
| 2026-03-09 | -71.43 | $25.19 | 23700 |
| 2026-03-06 | -71.43 | $25.19 | 61100 |
| 2026-03-05 | -73.81 | $25.18 | 55200 |
| 2026-03-04 | -59.57 | $25.21 | 74817 |
| 2026-03-03 | -61.70 | $25.20 | 81200 |
| 2026-03-02 | -34.04 | $25.33 | 23101 |
| 2026-02-27 | -18.75 | $25.40 | 156413 |
| 2026-02-26 | -19.05 | $25.34 | 55400 |
| 2026-02-25 | -2.38 | $25.41 | 111100 |
| 2026-02-24 | -2.44 | $25.40 | 129605 |
| 2026-02-23 | -2.94 | $25.33 | 166641 |
| 2026-02-20 | -12.12 | $25.29 | 53523 |
| 2026-02-19 | -12.50 | $25.28 | 61142 |
| 2026-02-18 | -12.50 | $25.28 | 30600 |
| 2026-02-17 | -12.50 | $25.28 | 69385 |
| 2026-02-13 | -28.13 | $25.23 | 70635 |
| 2026-02-12 | -25.93 | $25.20 | 52637 |
| 2026-02-11 | -44.00 | $25.14 | 56000 |
| 2026-02-10 | -24.00 | $25.19 | 25542 |
| 2026-02-09 | -40.00 | $25.15 | 68700 |
| 2026-02-06 | -68.00 | $25.08 | 49500 |
| 2026-02-05 | -60.00 | $25.10 | 20500 |
| 2026-02-04 | -80.00 | $25.05 | 47327 |
| 2026-02-03 | -72.00 | $25.07 | 39349 |
| 2026-02-02 | -84.00 | $25.04 | 17300 |
| 2026-01-30 | -80.00 | $25.05 | 125922 |
| 2026-01-29 | -96.00 | $25.01 | 54232 |
| 2026-01-28 | -44.44 | $25.13 | 82800 |
| 2026-01-27 | -48.15 | $25.12 | 39600 |
| 2026-01-26 | -44.44 | $25.13 | 82241 |
| 2026-01-23 | -51.85 | $25.11 | 63400 |
| 2026-01-22 | -55.56 | $25.10 | 56906 |
| 2026-01-21 | -62.96 | $25.08 | 918600 |
| 2026-01-20 | -74.07 | $25.05 | 12200 |
| 2026-01-16 | -40.74 | $25.14 | 223342 |
| 2026-01-15 | -29.63 | $25.17 | 35200 |
| 2026-01-14 | -25.93 | $25.18 | 48025 |
| 2026-01-13 | -36.00 | $25.14 | 12500 |
| 2026-01-12 | -44.00 | $25.12 | 42700 |
| 2026-01-09 | -28.00 | $25.16 | 21800 |
| 2026-01-08 | -44.00 | $25.12 | 25114 |
| 2026-01-07 | -24.00 | $25.17 | 46300 |
| 2026-01-06 | -60.00 | $25.08 | 39800 |
| 2026-01-05 | -60.00 | $25.08 | 73400 |
| 2026-01-02 | -52.63 | $25.06 | 63401 |
| 2025-12-31 | -68.42 | $25.03 | 123700 |
| 2025-12-30 | -68.42 | $25.03 | 410033 |
| 2025-12-29 | -15.79 | $25.13 | 58000 |
| 2025-12-26 | -42.86 | $25.09 | 55100 |
| 2025-12-24 | -31.82 | $25.12 | 76925 |
| 2025-12-23 | -52.00 | $25.09 | 25000 |
| 2025-12-22 | -50.00 | $25.10 | 52400 |
| 2025-12-19 | -65.38 | $25.06 | 83200 |
| 2025-12-18 | -61.54 | $25.07 | 27843 |
| 2025-12-17 | -63.33 | $25.08 | 125919 |
| 2025-12-16 | -53.33 | $25.11 | 91242 |
| 2025-12-15 | -73.33 | $25.05 | 74212 |
| 2025-12-12 | -80.00 | $25.03 | 44100 |
| 2025-12-11 | -53.33 | $25.11 | 51625 |
| 2025-12-10 | -60.00 | $25.09 | 79548 |
| 2025-12-09 | -87.88 | $25.01 | 76107 |
| 2025-12-08 | -84.85 | $25.02 | 74413 |
| 2025-12-05 | -81.82 | $25.03 | 101100 |
| 2025-12-04 | -100.00 | $24.97 | 59900 |
| 2025-12-03 | -78.79 | $25.04 | 183519 |
| 2025-12-02 | -86.67 | $25.04 | 59223 |
| 2025-12-01 | -84.00 | $25.09 | 129526 |
| 2025-11-28 | -68.18 | $25.15 | 64534 |
| 2025-11-26 | -53.85 | $25.16 | 137629 |
| 2025-11-25 | -43.75 | $25.22 | 101007 |
| 2025-11-24 | -50.00 | $25.20 | 68347 |
| 2025-11-21 | -53.13 | $25.19 | 31900 |
| 2025-11-20 | -52.94 | $25.20 | 60233 |
| 2025-11-19 | -55.88 | $25.19 | 61602 |
| 2025-11-18 | -55.88 | $25.19 | 131600 |
| 2025-11-17 | -58.82 | $25.18 | 35328 |
| 2025-11-14 | -64.71 | $25.16 | 166510 |
| 2025-11-13 | -61.76 | $25.17 | 106546 |
| 2025-11-12 | -47.06 | $25.22 | 13300 |
| 2025-11-11 | -23.53 | $25.30 | 280947 |
| 2025-11-10 | -58.82 | $25.18 | 40400 |
| 2025-11-07 | -70.59 | $25.14 | 44706 |
| 2025-11-06 | -67.65 | $25.15 | 13500 |
| 2025-11-05 | -68.29 | $25.10 | 65000 |
| 2025-11-04 | -53.66 | $25.16 | 55300 |
| 2025-11-03 | -66.67 | $25.10 | 43447 |
| 2025-10-31 | -48.94 | $25.15 | 46600 |
| 2025-10-30 | -51.06 | $25.14 | 44800 |
| 2025-10-29 | -21.28 | $25.28 | 31100 |
| 2025-10-28 | -10.64 | $25.33 | 20432 |
| 2025-10-27 | -15.69 | $25.30 | 22000 |
| 2025-10-24 | -11.11 | $25.32 | 62443 |
| 2025-10-23 | -5.77 | $25.33 | 30400 |
| 2025-10-22 | -7.69 | $25.32 | 59127 |
| 2025-10-21 | -8.00 | $25.30 | 34617 |
| 2025-10-20 | -6.00 | $25.31 | 96900 |
| 2025-10-17 | 0.00 | $25.28 | 44134 |
| 2025-10-16 | -7.69 | $25.20 | 30400 |
| 2025-10-15 | -12.82 | $25.18 | 42707 |
| 2025-10-14 | -17.65 | $25.12 | 16600 |
| 2025-10-13 | 0.00 | $25.16 | 2700 |
| 2025-10-10 | -26.67 | $25.06 | 17204 |
| 2025-10-09 | -25.71 | $25.05 | 24026 |
| 2025-10-08 | -40.00 | $25.00 | 62635 |
| 2025-10-07 | -34.09 | $24.99 | 24700 |
| 2025-10-06 | -35.85 | $24.95 | 60348 |
| 2025-10-03 | -21.74 | $24.99 | 27512 |
| 2025-10-02 | -18.18 | $25.00 | 28200 |
| 2025-10-01 | -15.38 | $24.98 | 11400 |
| 2025-09-30 | -18.18 | $24.94 | 44440 |
| 2025-09-29 | -21.24 | $24.90 | 16610 |
| 2025-09-26 | -13.27 | $24.99 | 20600 |
| 2025-09-25 | -18.58 | $24.93 | 51000 |
| 2025-09-24 | -17.70 | $24.94 | 1744 |
| 2025-09-23 | -10.62 | $25.02 | 99922 |
| 2025-09-22 | -10.62 | $25.02 | 25100 |
| 2025-09-19 | -10.62 | $25.02 | 18000 |
| 2025-09-18 | -10.62 | $25.02 | 37300 |
| 2025-09-17 | -10.62 | $25.02 | 76916 |
| 2025-09-16 | -2.08 | $24.95 | 43423 |
| 2025-09-15 | -3.16 | $24.93 | 46900 |
| 2025-09-12 | -6.67 | $24.85 | 98200 |
| 2025-09-11 | -6.67 | $24.85 | 56127 |
| 2025-09-10 | -7.69 | $24.73 | 64700 |
| 2025-09-09 | -7.35 | $24.64 | 49531 |
| 2025-09-08 | -6.45 | $24.59 | 28600 |
| 2025-09-05 | -9.30 | $24.40 | 64500 |
| 2025-09-04 | -28.57 | $24.21 | 63200 |
| 2025-09-03 | -67.86 | $24.10 | 150519 |
| 2025-09-02 | -100.00 | $24.01 | 112928 |
| 2025-08-29 | -95.45 | $24.09 | 47100 |
| 2025-08-28 | -63.64 | $24.16 | 19200 |
| 2025-08-27 | -31.03 | $24.21 | 54540 |
| 2025-08-26 | -34.29 | $24.18 | 5600 |
| 2025-08-25 | -37.14 | $24.17 | 11113 |
| 2025-08-22 | -25.71 | $24.21 | 4243 |
| 2025-08-21 | -48.57 | $24.13 | 26906 |
| 2025-08-20 | -40.00 | $24.16 | 33200 |
| 2025-08-19 | -34.29 | $24.18 | 34900 |
| 2025-08-18 | -25.71 | $24.21 | 141800 |
| 2025-08-15 | -37.14 | $24.17 | 195500 |
| 2025-08-14 | -34.29 | $24.18 | 28000 |
| 2025-08-13 | -11.43 | $24.26 | 14927 |
| 2025-08-12 | -17.14 | $24.24 | 5343 |
| 2025-08-11 | -14.29 | $24.25 | 13400 |
| 2025-08-08 | -38.10 | $24.21 | 7300 |
| 2025-08-07 | -35.71 | $24.22 | 13842 |
| 2025-08-06 | -50.00 | $24.20 | 32541 |
| 2025-08-05 | -37.04 | $24.29 | 32409 |
| 2025-08-04 | -42.59 | $24.26 | 38200 |
| 2025-08-01 | -42.59 | $24.26 | 52200 |
| 2025-07-31 | -82.46 | $24.05 | 47433 |
| 2025-07-30 | -100.00 | $23.95 | 83541 |
| 2025-07-29 | -73.21 | $24.13 | 47900 |
| 2025-07-28 | -85.71 | $24.06 | 11124 |
| 2025-07-25 | -80.36 | $24.09 | 45600 |
| 2025-07-24 | -86.67 | $24.06 | 38900 |
| 2025-07-23 | -88.33 | $24.05 | 8719 |
| 2025-07-22 | -79.37 | $24.11 | 10900 |
| 2025-07-21 | -80.95 | $24.10 | 16200 |
| 2025-07-18 | -98.41 | $23.99 | 17812 |
| 2025-07-17 | -96.49 | $24.06 | 15521 |
| 2025-07-16 | -100.00 | $24.17 | 15446 |
| 2025-07-15 | -97.14 | $24.27 | 8515 |
| 2025-07-14 | -72.73 | $24.37 | 29530 |
| 2025-07-11 | -84.85 | $24.33 | 10700 |
| 2025-07-10 | -53.13 | $24.44 | 32400 |
| 2025-07-09 | -41.03 | $24.45 | 4300 |
| 2025-07-08 | -43.59 | $24.44 | 4444 |
| 2025-07-07 | -37.50 | $24.46 | 17110 |
| 2025-07-03 | -30.00 | $24.49 | 37228 |
| 2025-07-02 | -22.50 | $24.52 | 13700 |
| 2025-07-01 | -21.43 | $24.52 | 38437 |
| 2025-06-30 | -26.19 | $24.50 | 74708 |
| 2025-06-27 | -42.86 | $24.43 | 10912 |
| 2025-06-26 | -16.67 | $24.54 | 73211 |
| 2025-06-25 | -19.05 | $24.53 | 48600 |
| 2025-06-24 | -11.90 | $24.56 | 10549 |
| 2025-06-23 | -5.26 | $24.55 | 31000 |
| 2025-06-20 | -6.06 | $24.50 | 16300 |
| 2025-06-18 | -9.68 | $24.47 | 3700 |
| 2025-06-17 | -26.32 | $24.47 | 67348 |
| 2025-06-16 | -61.22 | $24.38 | 10600 |
| 2025-06-13 | -59.18 | $24.39 | 33538 |
| 2025-06-12 | -48.98 | $24.44 | 17900 |
| 2025-06-11 | -73.47 | $24.32 | 45743 |
| 2025-06-10 | -89.80 | $24.24 | 10600 |
| 2025-06-09 | -87.76 | $24.25 | 15300 |
| 2025-06-06 | -95.92 | $24.21 | 52908 |
| 2025-06-05 | -75.51 | $24.31 | 46600 |
| 2025-06-04 | -77.55 | $24.30 | 19423 |
| 2025-06-03 | -91.84 | $24.23 | 17739 |
| 2025-06-02 | -93.62 | $24.24 | 18000 |
| 2025-05-30 | -78.05 | $24.36 | 19106 |
| 2025-05-29 | -75.61 | $24.37 | 60630 |
| 2025-05-28 | -51.22 | $24.47 | 9422 |
| 2025-05-27 | -43.90 | $24.50 | 3300 |
| 2025-05-23 | -75.61 | $24.37 | 2000 |
| 2025-05-22 | -85.37 | $24.33 | 15702 |
| 2025-05-21 | -89.74 | $24.33 | 26227 |
| 2025-05-20 | -36.36 | $24.52 | 19500 |
| 2025-05-19 | -6.06 | $24.64 | 86400 |
| 2025-05-16 | -9.09 | $24.62 | 25200 |
| 2025-05-15 | -16.67 | $24.57 | 12600 |
| 2025-05-14 | -30.30 | $24.48 | 36100 |
| 2025-05-13 | -19.70 | $24.55 | 17100 |
| 2025-05-12 | -12.61 | $24.53 | 9800 |
| 2025-05-09 | -6.72 | $24.60 | 50024 |
| 2025-05-08 | -6.72 | $24.60 | 32702 |
| 2025-05-07 | -9.42 | $24.55 | 6100 |
| 2025-05-06 | -7.97 | $24.57 | 10900 |
| 2025-05-05 | -49.75 | $24.29 | 83902 |
| 2025-05-02 | -43.72 | $24.60 | 53100 |
| 2025-05-01 | -41.99 | $24.64 | 35230 |
| 2025-04-30 | -40.69 | $24.67 | 41443 |
| 2025-04-29 | -48.05 | $24.50 | 10900 |
| 2025-04-28 | -46.32 | $24.54 | 25125 |
| 2025-04-25 | -48.05 | $24.50 | 12900 |
| 2025-04-24 | -49.78 | $24.46 | 33600 |
| 2025-04-23 | -59.31 | $24.24 | 100800 |
| 2025-04-22 | -60.17 | $24.22 | 49509 |
| 2025-04-21 | -61.90 | $24.18 | 3500 |
| 2025-04-17 | -52.38 | $24.40 | 34220 |
| 2025-04-16 | -53.25 | $24.38 | 33200 |
| 2025-04-15 | -56.71 | $24.30 | 28843 |
| 2025-04-14 | -64.07 | $24.13 | 49600 |
| 2025-04-11 | -71.86 | $23.95 | 161000 |
| 2025-04-10 | -57.58 | $24.28 | 52600 |
| 2025-04-09 | -51.08 | $24.43 | 228606 |
| 2025-04-08 | -88.61 | $24.21 | 684633 |
| 2025-04-07 | -100.00 | $24.75 | 36303 |
| 2025-04-04 | -27.69 | $25.45 | 95015 |
| 2025-04-03 | -29.23 | $25.44 | 33400 |
| 2025-04-02 | -55.38 | $25.27 | 11700 |
| 2025-04-01 | -54.41 | $25.29 | 9600 |
| 2025-03-31 | -78.21 | $25.15 | 22015 |
| 2025-03-28 | -89.74 | $25.06 | 4400 |
| 2025-03-27 | -94.94 | $25.02 | 22200 |
| 2025-03-26 | -100.00 | $25.13 | 1622 |
| 2025-03-25 | -96.61 | $25.27 | 4222 |
| 2025-03-24 | -89.83 | $25.31 | 12919 |
| 2025-03-21 | -80.00 | $25.40 | 5700 |
| 2025-03-20 | -78.18 | $25.41 | 40500 |
| 2025-03-19 | -78.18 | $25.41 | 19618 |
| 2025-03-18 | -80.00 | $25.40 | 116100 |
| 2025-03-17 | -85.45 | $25.37 | 11800 |
| 2025-03-14 | -87.27 | $25.36 | 65135 |
| 2025-03-13 | -87.27 | $25.36 | 7100 |
| 2025-03-12 | -83.02 | $25.40 | 12400 |
| 2025-03-11 | -72.00 | $25.48 | 39039 |
| 2025-03-10 | -50.00 | $25.59 | 110719 |
| 2025-03-07 | -62.00 | $25.53 | 9112 |
| 2025-03-06 | -58.00 | $25.55 | 26746 |
| 2025-03-05 | -40.00 | $25.64 | 15900 |
| 2025-03-04 | -42.00 | $25.63 | 6900 |
| 2025-03-03 | -18.00 | $25.75 | 58700 |
| 2025-02-28 | -14.00 | $25.77 | 14728 |
| 2025-02-27 | -20.00 | $25.74 | 52634 |
| 2025-02-26 | -2.00 | $25.83 | 7900 |
| 2025-02-25 | -10.00 | $25.79 | 30000 |
| 2025-02-24 | -8.11 | $25.68 | 44935 |
| 2025-02-21 | -16.13 | $25.60 | 29900 |
| 2025-02-20 | -31.25 | $25.55 | 45200 |
| 2025-02-19 | -40.63 | $25.52 | 35124 |
| 2025-02-18 | -65.63 | $25.44 | 6100 |
| 2025-02-14 | -30.56 | $25.54 | 1400 |
| 2025-02-13 | -32.61 | $25.50 | 44208 |
| 2025-02-12 | -56.00 | $25.37 | 3240 |
| 2025-02-11 | -14.29 | $25.56 | 36025 |
| 2025-02-10 | -6.35 | $25.61 | 49000 |
| 2025-02-07 | -7.94 | $25.60 | 74500 |
| 2025-02-06 | -3.17 | $25.63 | 30722 |
| 2025-02-05 | -6.45 | $25.60 | 66433 |
| 2025-02-04 | -5.45 | $25.54 | 37806 |
| 2025-02-03 | -14.55 | $25.49 | 8345 |
| 2025-01-31 | -29.09 | $25.41 | 31718 |
| 2025-01-30 | -21.82 | $25.45 | 35800 |
| 2025-01-29 | -12.73 | $25.50 | 12800 |
| 2025-01-28 | -7.27 | $25.53 | 25100 |
| 2025-01-27 | -5.45 | $25.54 | 2500 |
| 2025-01-24 | -18.75 | $25.41 | 3000 |
| 2025-01-23 | -33.33 | $25.34 | 38600 |
| 2025-01-22 | -16.67 | $25.42 | 20701 |
| 2025-01-21 | -18.75 | $25.41 | 21406 |
| 2025-01-17 | -49.18 | $25.33 | 26000 |
| 2025-01-16 | -71.83 | $25.22 | 9022 |
| 2025-01-15 | -73.97 | $25.21 | 52800 |
| 2025-01-14 | -95.89 | $25.05 | 253434 |
| 2025-01-13 | -100.00 | $25.09 | 13200 |
| 2025-01-10 | -98.68 | $25.18 | 22500 |
| 2025-01-08 | -90.14 | $25.29 | 36041 |
| 2025-01-07 | -74.67 | $25.41 | 1320 |
| 2025-01-06 | -70.13 | $25.45 | 48400 |
| 2025-01-03 | -76.62 | $25.40 | 43842 |
| 2025-01-02 | -70.13 | $25.45 | 32300 |
| 2024-12-31 | -79.22 | $25.38 | 29937 |
| 2024-12-30 | -81.82 | $25.36 | 27500 |
| 2024-12-27 | -75.32 | $25.41 | 17040 |
| 2024-12-26 | -74.03 | $25.42 | 34209 |
| 2024-12-24 | -74.03 | $25.42 | 21100 |
| 2024-12-23 | -75.32 | $25.41 | 25918 |
| 2024-12-20 | -75.32 | $25.41 | 9918 |
| 2024-12-19 | -88.31 | $25.31 | 29221 |
| 2024-12-18 | -100.00 | $25.46 | 10600 |
| 2024-12-17 | -97.22 | $25.64 | 132900 |
| 2024-12-16 | -65.00 | $25.73 | 22000 |
| 2024-12-13 | -80.00 | $25.67 | 19707 |
| 2024-12-12 | -48.94 | $25.76 | 13600 |
| 2024-12-11 | -34.69 | $25.82 | 28123 |
| 2024-12-10 | -13.21 | $25.92 | 20149 |
| 2024-12-09 | -7.55 | $25.95 | 25500 |
| 2024-12-06 | -1.89 | $25.98 | 9642 |
| 2024-12-05 | -5.13 | $25.94 | 17146 |
| 2024-12-04 | -1.14 | $25.97 | 11623 |
| 2024-12-03 | -10.23 | $25.89 | 5800 |
| 2024-12-02 | -3.41 | $25.95 | 34212 |
| 2024-11-29 | -2.44 | $25.90 | 10149 |
| 2024-11-27 | -9.88 | $25.83 | 9900 |
| 2024-11-26 | -8.64 | $25.84 | 28700 |
| 2024-11-25 | -8.64 | $25.84 | 94800 |
| 2024-11-22 | -10.77 | $25.68 | 50216 |
| 2024-11-21 | -10.77 | $25.68 | 15700 |
| 2024-11-20 | -9.23 | $25.69 | 94500 |
| 2024-11-19 | -7.69 | $25.70 | 48300 |
| 2024-11-18 | 0.00 | $25.71 | 23800 |
| 2024-11-15 | -22.39 | $25.62 | 40346 |
| 2024-11-14 | -44.74 | $25.52 | 29624 |
| 2024-11-13 | -43.42 | $25.53 | 59900 |
| 2024-11-12 | -49.37 | $25.50 | 79800 |
| 2024-11-11 | -39.24 | $25.58 | 7446 |
| 2024-11-08 | -36.71 | $25.60 | 245041 |
| 2024-11-07 | -75.95 | $25.29 | 77200 |
| 2024-11-06 | -98.73 | $25.11 | 29726 |
| 2024-11-05 | -50.91 | $25.61 | 58300 |
| 2024-11-04 | -54.55 | $25.59 | 110527 |
| 2024-11-01 | -76.36 | $25.47 | 3900 |
| 2024-10-31 | -77.59 | $25.47 | 36740 |
| 2024-10-30 | -80.00 | $25.47 | 40400 |
| 2024-10-29 | -70.59 | $25.54 | 13435 |
| 2024-10-28 | -64.71 | $25.58 | 10700 |
| 2024-10-25 | -69.12 | $25.55 | 65800 |
| 2024-10-24 | -82.35 | $25.46 | 106649 |
| 2024-10-23 | -86.76 | $25.43 | 97800 |
| 2024-10-22 | -97.37 | $25.65 | 47900 |
| 2024-10-21 | -94.12 | $25.70 | 60000 |
| 2024-10-18 | -55.88 | $25.83 | 39328 |
| 2024-10-17 | -61.76 | $25.81 | 100446 |
| 2024-10-16 | -44.12 | $25.87 | 69135 |
| 2024-10-15 | -47.06 | $25.86 | 194035 |
| 2024-10-14 | -88.24 | $25.72 | 167231 |
| 2024-10-11 | -66.67 | $25.80 | 16900 |
| 2024-10-10 | -72.97 | $25.75 | 144143 |
| 2024-10-09 | -65.12 | $25.74 | 28000 |
| 2024-10-08 | -46.51 | $25.82 | 30606 |
| 2024-10-07 | -58.14 | $25.77 | 10300 |
| 2024-10-04 | -44.19 | $25.83 | 23600 |
| 2024-10-03 | -13.73 | $25.95 | 20700 |
| 2024-10-02 | -5.88 | $25.99 | 73100 |
| 2024-10-01 | -1.96 | $25.99 | 19940 |
| 2024-09-30 | -6.25 | $25.91 | 117527 |
| 2024-09-27 | 0.00 | $25.90 | 25900 |
| 2024-09-26 | -9.52 | $25.82 | 63722 |
| 2024-09-25 | -12.70 | $25.80 | 71159 |
| 2024-09-24 | -11.29 | $25.80 | 114441 |
| 2024-09-23 | -12.90 | $25.79 | 201500 |
| 2024-09-20 | -16.13 | $25.77 | 30800 |
| 2024-09-19 | -14.52 | $25.78 | 303928 |
| 2024-09-18 | -19.35 | $25.75 | 40718 |
| 2024-09-17 | -11.29 | $25.80 | 106600 |
| 2024-09-16 | -19.35 | $25.75 | 109113 |
| 2024-09-13 | -17.33 | $25.74 | 23331 |
| 2024-09-12 | -22.89 | $25.68 | 90402 |
| 2024-09-11 | -22.62 | $25.68 | 214300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.53
2026-08-05
Close Price
$25.13
Vol: 85048Average Directional Index - Detailed Analysis
Minimum
5.21
Average
28.03
Maximum
74.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 23.53 | $25.13 | 85048 |
| 2026-08-04 | 23.27 | $25.10 | 89233 |
| 2026-08-03 | 22.99 | $25.02 | 21518 |
| 2026-07-31 | 21.90 | $25.05 | 68100 |
| 2026-07-30 | 20.76 | $25.07 | 13300 |
| 2026-07-29 | 19.55 | $25.23 | 163616 |
| 2026-07-28 | 19.23 | $25.23 | 41535 |
| 2026-07-27 | 18.34 | $25.20 | 40807 |
| 2026-07-24 | 17.41 | $25.14 | 77800 |
| 2026-07-23 | 15.97 | $25.06 | 59222 |
| 2026-07-22 | 14.35 | $25.26 | 86719 |
| 2026-07-21 | 13.53 | $25.32 | 40234 |
| 2026-07-20 | 13.09 | $25.37 | 73245 |
| 2026-07-17 | 12.98 | $25.40 | 36034 |
| 2026-07-16 | 12.87 | $25.39 | 97800 |
| 2026-07-15 | 12.66 | $25.43 | 57300 |
| 2026-07-14 | 13.03 | $25.44 | 57336 |
| 2026-07-13 | 13.58 | $25.45 | 105800 |
| 2026-07-10 | 14.16 | $25.49 | 67100 |
| 2026-07-09 | 14.88 | $25.43 | 164100 |
| 2026-07-08 | 15.61 | $25.47 | 112400 |
| 2026-07-07 | 16.39 | $25.51 | 63440 |
| 2026-07-06 | 16.58 | $25.58 | 36900 |
| 2026-07-02 | 16.31 | $25.57 | 138818 |
| 2026-07-01 | 16.16 | $25.53 | 77545 |
| 2026-06-30 | 16.00 | $25.54 | 126800 |
| 2026-06-29 | 15.65 | $25.55 | 41400 |
| 2026-06-26 | 15.28 | $25.59 | 95416 |
| 2026-06-25 | 14.81 | $25.56 | 53200 |
| 2026-06-24 | 14.31 | $25.51 | 68000 |
| 2026-06-23 | 13.98 | $25.45 | 98886 |
| 2026-06-22 | 13.90 | $25.48 | 60737 |
| 2026-06-18 | 13.59 | $25.47 | 51603 |
| 2026-06-17 | 13.42 | $25.39 | 83840 |
| 2026-06-16 | 13.24 | $25.41 | 69919 |
| 2026-06-15 | 13.20 | $25.40 | 66400 |
| 2026-06-12 | 13.25 | $25.36 | 129200 |
| 2026-06-11 | 13.31 | $25.41 | 91400 |
| 2026-06-10 | 13.32 | $25.32 | 62818 |
| 2026-06-09 | 13.65 | $25.38 | 207700 |
| 2026-06-08 | 13.76 | $25.31 | 49634 |
| 2026-06-05 | 14.17 | $25.34 | 446400 |
| 2026-06-04 | 14.70 | $25.36 | 96301 |
| 2026-06-03 | 14.99 | $25.33 | 47800 |
| 2026-06-02 | 15.48 | $25.33 | 158100 |
| 2026-06-01 | 15.99 | $25.30 | 225400 |
| 2026-05-29 | 16.76 | $25.25 | 78400 |
| 2026-05-28 | 17.47 | $25.15 | 439100 |
| 2026-05-27 | 17.88 | $25.20 | 42133 |
| 2026-05-26 | 18.59 | $25.09 | 80200 |
| 2026-05-22 | 19.01 | $24.98 | 83600 |
| 2026-05-21 | 18.67 | $24.95 | 101900 |
| 2026-05-20 | 17.97 | $24.93 | 164026 |
| 2026-05-19 | 17.30 | $24.89 | 101200 |
| 2026-05-18 | 16.11 | $24.96 | 45045 |
| 2026-05-15 | 15.20 | $24.98 | 36200 |
| 2026-05-14 | 14.27 | $25.14 | 71139 |
| 2026-05-13 | 14.06 | $25.13 | 20500 |
| 2026-05-12 | 13.61 | $25.21 | 183906 |
| 2026-05-11 | 13.43 | $25.24 | 53200 |
| 2026-05-08 | 13.56 | $25.18 | 64300 |
| 2026-05-07 | 13.63 | $25.18 | 116040 |
| 2026-05-06 | 13.80 | $25.23 | 45000 |
| 2026-05-05 | 14.04 | $25.16 | 89932 |
| 2026-05-04 | 13.98 | $25.14 | 97591 |
| 2026-05-01 | 13.91 | $25.18 | 18607 |
| 2026-04-30 | 14.02 | $25.13 | 168337 |
| 2026-04-29 | 13.96 | $25.09 | 39200 |
| 2026-04-28 | 13.90 | $25.28 | 44435 |
| 2026-04-27 | 14.62 | $25.35 | 102600 |
| 2026-04-24 | 14.97 | $25.35 | 50809 |
| 2026-04-23 | 15.34 | $25.31 | 70327 |
| 2026-04-22 | 15.92 | $25.32 | 39800 |
| 2026-04-21 | 16.32 | $25.28 | 59700 |
| 2026-04-20 | 16.83 | $25.33 | 32305 |
| 2026-04-17 | 16.79 | $25.31 | 95040 |
| 2026-04-16 | 16.83 | $25.18 | 40316 |
| 2026-04-15 | 17.29 | $25.16 | 49400 |
| 2026-04-14 | 17.77 | $25.19 | 190903 |
| 2026-04-13 | 18.05 | $25.20 | 16100 |
| 2026-04-10 | 18.53 | $25.14 | 43000 |
| 2026-04-09 | 19.22 | $25.14 | 55500 |
| 2026-04-08 | 19.94 | $25.07 | 85036 |
| 2026-04-07 | 20.70 | $25.03 | 104000 |
| 2026-04-06 | 21.17 | $25.02 | 53214 |
| 2026-04-02 | 21.80 | $25.03 | 95000 |
| 2026-04-01 | 22.41 | $24.97 | 60900 |
| 2026-03-31 | 23.05 | $24.87 | 77600 |
| 2026-03-30 | 23.10 | $24.74 | 59118 |
| 2026-03-27 | 22.13 | $24.76 | 33003 |
| 2026-03-26 | 21.11 | $24.79 | 55000 |
| 2026-03-25 | 20.44 | $24.82 | 68143 |
| 2026-03-24 | 19.53 | $24.73 | 82042 |
| 2026-03-23 | 18.57 | $24.89 | 100616 |
| 2026-03-20 | 18.03 | $24.81 | 49500 |
| 2026-03-19 | 17.46 | $25.07 | 64500 |
| 2026-03-18 | 17.81 | $25.10 | 36300 |
| 2026-03-17 | 18.57 | $25.15 | 36203 |
| 2026-03-16 | 19.43 | $25.11 | 81100 |
| 2026-03-13 | 20.21 | $25.05 | 60744 |
| 2026-03-12 | 20.59 | $24.98 | 140500 |
| 2026-03-11 | 20.80 | $25.07 | 40600 |
| 2026-03-10 | 21.60 | $25.14 | 239316 |
| 2026-03-09 | 22.67 | $25.19 | 23700 |
| 2026-03-06 | 23.79 | $25.19 | 61100 |
| 2026-03-05 | 25.04 | $25.18 | 55200 |
| 2026-03-04 | 26.05 | $25.21 | 74817 |
| 2026-03-03 | 26.67 | $25.20 | 81200 |
| 2026-03-02 | 27.53 | $25.33 | 23101 |
| 2026-02-27 | 27.22 | $25.40 | 156413 |
| 2026-02-26 | 26.22 | $25.34 | 55400 |
| 2026-02-25 | 25.79 | $25.41 | 111100 |
| 2026-02-24 | 25.00 | $25.40 | 129605 |
| 2026-02-23 | 24.22 | $25.33 | 166641 |
| 2026-02-20 | 23.76 | $25.29 | 53523 |
| 2026-02-19 | 22.94 | $25.28 | 61142 |
| 2026-02-18 | 22.17 | $25.28 | 30600 |
| 2026-02-17 | 21.36 | $25.28 | 69385 |
| 2026-02-13 | 20.66 | $25.23 | 70635 |
| 2026-02-12 | 19.92 | $25.20 | 52637 |
| 2026-02-11 | 19.38 | $25.14 | 56000 |
| 2026-02-10 | 19.40 | $25.19 | 25542 |
| 2026-02-09 | 19.01 | $25.15 | 68700 |
| 2026-02-06 | 18.99 | $25.08 | 49500 |
| 2026-02-05 | 18.97 | $25.10 | 20500 |
| 2026-02-04 | 19.45 | $25.05 | 47327 |
| 2026-02-03 | 20.11 | $25.07 | 39349 |
| 2026-02-02 | 20.71 | $25.04 | 17300 |
| 2026-01-30 | 21.25 | $25.05 | 125922 |
| 2026-01-29 | 21.83 | $25.01 | 54232 |
| 2026-01-28 | 22.57 | $25.13 | 82800 |
| 2026-01-27 | 22.56 | $25.12 | 39600 |
| 2026-01-26 | 22.56 | $25.13 | 82241 |
| 2026-01-23 | 22.55 | $25.11 | 63400 |
| 2026-01-22 | 22.96 | $25.10 | 56906 |
| 2026-01-21 | 23.52 | $25.08 | 918600 |
| 2026-01-20 | 24.29 | $25.05 | 12200 |
| 2026-01-16 | 25.03 | $25.14 | 223342 |
| 2026-01-15 | 24.76 | $25.17 | 35200 |
| 2026-01-14 | 24.17 | $25.18 | 48025 |
| 2026-01-13 | 23.55 | $25.14 | 12500 |
| 2026-01-12 | 23.36 | $25.12 | 42700 |
| 2026-01-09 | 23.16 | $25.16 | 21800 |
| 2026-01-08 | 22.66 | $25.12 | 25114 |
| 2026-01-07 | 22.13 | $25.17 | 46300 |
| 2026-01-06 | 21.39 | $25.08 | 39800 |
| 2026-01-05 | 20.88 | $25.08 | 73400 |
| 2026-01-02 | 20.35 | $25.06 | 63401 |
| 2025-12-31 | 20.70 | $25.03 | 123700 |
| 2025-12-30 | 21.21 | $25.03 | 410033 |
| 2025-12-29 | 21.74 | $25.13 | 58000 |
| 2025-12-26 | 21.14 | $25.09 | 55100 |
| 2025-12-24 | 20.68 | $25.12 | 76925 |
| 2025-12-23 | 20.26 | $25.09 | 25000 |
| 2025-12-22 | 19.82 | $25.10 | 52400 |
| 2025-12-19 | 19.64 | $25.06 | 83200 |
| 2025-12-18 | 19.51 | $25.07 | 27843 |
| 2025-12-17 | 19.38 | $25.08 | 125919 |
| 2025-12-16 | 19.54 | $25.11 | 91242 |
| 2025-12-15 | 19.70 | $25.05 | 74212 |
| 2025-12-12 | 20.38 | $25.03 | 44100 |
| 2025-12-11 | 20.85 | $25.11 | 51625 |
| 2025-12-10 | 20.92 | $25.09 | 79548 |
| 2025-12-09 | 21.00 | $25.01 | 76107 |
| 2025-12-08 | 21.72 | $25.02 | 74413 |
| 2025-12-05 | 22.63 | $25.03 | 101100 |
| 2025-12-04 | 23.58 | $24.97 | 59900 |
| 2025-12-03 | 24.46 | $25.04 | 183519 |
| 2025-12-02 | 25.37 | $25.04 | 59223 |
| 2025-12-01 | 26.55 | $25.09 | 129526 |
| 2025-11-28 | 27.74 | $25.15 | 64534 |
| 2025-11-26 | 28.22 | $25.16 | 137629 |
| 2025-11-25 | 28.73 | $25.22 | 101007 |
| 2025-11-24 | 28.69 | $25.20 | 68347 |
| 2025-11-21 | 28.54 | $25.19 | 31900 |
| 2025-11-20 | 28.39 | $25.20 | 60233 |
| 2025-11-19 | 28.33 | $25.19 | 61602 |
| 2025-11-18 | 28.17 | $25.19 | 131600 |
| 2025-11-17 | 28.06 | $25.18 | 35328 |
| 2025-11-14 | 28.22 | $25.16 | 166510 |
| 2025-11-13 | 28.55 | $25.17 | 106546 |
| 2025-11-12 | 28.73 | $25.22 | 13300 |
| 2025-11-11 | 28.68 | $25.30 | 280947 |
| 2025-11-10 | 28.62 | $25.18 | 40400 |
| 2025-11-07 | 28.97 | $25.14 | 44706 |
| 2025-11-06 | 29.44 | $25.15 | 13500 |
| 2025-11-05 | 30.09 | $25.10 | 65000 |
| 2025-11-04 | 31.03 | $25.16 | 55300 |
| 2025-11-03 | 31.96 | $25.10 | 43447 |
| 2025-10-31 | 32.93 | $25.15 | 46600 |
| 2025-10-30 | 34.31 | $25.14 | 44800 |
| 2025-10-29 | 35.87 | $25.28 | 31100 |
| 2025-10-28 | 35.79 | $25.33 | 20432 |
| 2025-10-27 | 35.53 | $25.30 | 22000 |
| 2025-10-24 | 35.24 | $25.32 | 62443 |
| 2025-10-23 | 34.58 | $25.33 | 30400 |
| 2025-10-22 | 33.94 | $25.32 | 59127 |
| 2025-10-21 | 33.27 | $25.30 | 34617 |
| 2025-10-20 | 32.69 | $25.31 | 96900 |
| 2025-10-17 | 31.83 | $25.28 | 44134 |
| 2025-10-16 | 31.10 | $25.20 | 30400 |
| 2025-10-15 | 30.61 | $25.18 | 42707 |
| 2025-10-14 | 30.10 | $25.12 | 16600 |
| 2025-10-13 | 29.73 | $25.16 | 2700 |
| 2025-10-10 | 29.19 | $25.06 | 17204 |
| 2025-10-09 | 28.83 | $25.05 | 24026 |
| 2025-10-08 | 28.64 | $25.00 | 62635 |
| 2025-10-07 | 28.44 | $24.99 | 24700 |
| 2025-10-06 | 28.27 | $24.95 | 60348 |
| 2025-10-03 | 28.19 | $24.99 | 27512 |
| 2025-10-02 | 27.91 | $25.00 | 28200 |
| 2025-10-01 | 27.68 | $24.98 | 11400 |
| 2025-09-30 | 27.51 | $24.94 | 44440 |
| 2025-09-29 | 27.39 | $24.90 | 16610 |
| 2025-09-26 | 27.46 | $24.99 | 20600 |
| 2025-09-25 | 26.99 | $24.93 | 51000 |
| 2025-09-24 | 26.61 | $24.94 | 1744 |
| 2025-09-23 | 25.91 | $25.02 | 99922 |
| 2025-09-22 | 24.83 | $25.02 | 25100 |
| 2025-09-19 | 23.73 | $25.02 | 18000 |
| 2025-09-18 | 22.44 | $25.02 | 37300 |
| 2025-09-17 | 21.11 | $25.02 | 76916 |
| 2025-09-16 | 19.53 | $24.95 | 43423 |
| 2025-09-15 | 18.22 | $24.93 | 46900 |
| 2025-09-12 | 16.87 | $24.85 | 98200 |
| 2025-09-11 | 15.64 | $24.85 | 56127 |
| 2025-09-10 | 14.17 | $24.73 | 64700 |
| 2025-09-09 | 12.91 | $24.64 | 49531 |
| 2025-09-08 | 11.85 | $24.59 | 28600 |
| 2025-09-05 | 10.92 | $24.40 | 64500 |
| 2025-09-04 | 10.58 | $24.21 | 63200 |
| 2025-09-03 | 11.10 | $24.10 | 150519 |
| 2025-09-02 | 11.33 | $24.01 | 112928 |
| 2025-08-29 | 10.85 | $24.09 | 47100 |
| 2025-08-28 | 10.70 | $24.16 | 19200 |
| 2025-08-27 | 10.53 | $24.21 | 54540 |
| 2025-08-26 | 10.62 | $24.18 | 5600 |
| 2025-08-25 | 10.87 | $24.17 | 11113 |
| 2025-08-22 | 11.13 | $24.21 | 4243 |
| 2025-08-21 | 11.56 | $24.13 | 26906 |
| 2025-08-20 | 11.55 | $24.16 | 33200 |
| 2025-08-19 | 11.79 | $24.18 | 34900 |
| 2025-08-18 | 12.19 | $24.21 | 141800 |
| 2025-08-15 | 12.62 | $24.17 | 195500 |
| 2025-08-14 | 13.21 | $24.18 | 28000 |
| 2025-08-13 | 13.74 | $24.26 | 14927 |
| 2025-08-12 | 14.24 | $24.24 | 5343 |
| 2025-08-11 | 14.86 | $24.25 | 13400 |
| 2025-08-08 | 15.32 | $24.21 | 7300 |
| 2025-08-07 | 16.08 | $24.22 | 13842 |
| 2025-08-06 | 16.92 | $24.20 | 32541 |
| 2025-08-05 | 17.73 | $24.29 | 32409 |
| 2025-08-04 | 18.52 | $24.26 | 38200 |
| 2025-08-01 | 19.41 | $24.26 | 52200 |
| 2025-07-31 | 20.39 | $24.05 | 47433 |
| 2025-07-30 | 20.54 | $23.95 | 83541 |
| 2025-07-29 | 20.25 | $24.13 | 47900 |
| 2025-07-28 | 20.47 | $24.06 | 11124 |
| 2025-07-25 | 20.34 | $24.09 | 45600 |
| 2025-07-24 | 20.21 | $24.06 | 38900 |
| 2025-07-23 | 19.89 | $24.05 | 8719 |
| 2025-07-22 | 19.59 | $24.11 | 10900 |
| 2025-07-21 | 19.44 | $24.10 | 16200 |
| 2025-07-18 | 19.29 | $23.99 | 17812 |
| 2025-07-17 | 18.27 | $24.06 | 15521 |
| 2025-07-16 | 17.37 | $24.17 | 15446 |
| 2025-07-15 | 16.84 | $24.27 | 8515 |
| 2025-07-14 | 16.62 | $24.37 | 29530 |
| 2025-07-11 | 16.51 | $24.33 | 10700 |
| 2025-07-10 | 16.39 | $24.44 | 32400 |
| 2025-07-09 | 16.67 | $24.45 | 4300 |
| 2025-07-08 | 17.18 | $24.44 | 4444 |
| 2025-07-07 | 17.51 | $24.46 | 17110 |
| 2025-07-03 | 18.04 | $24.49 | 37228 |
| 2025-07-02 | 18.58 | $24.52 | 13700 |
| 2025-07-01 | 19.33 | $24.52 | 38437 |
| 2025-06-30 | 20.28 | $24.50 | 74708 |
| 2025-06-27 | 21.28 | $24.43 | 10912 |
| 2025-06-26 | 21.99 | $24.54 | 73211 |
| 2025-06-25 | 23.06 | $24.53 | 48600 |
| 2025-06-24 | 24.14 | $24.56 | 10549 |
| 2025-06-23 | 25.30 | $24.55 | 31000 |
| 2025-06-20 | 26.58 | $24.50 | 16300 |
| 2025-06-18 | 27.73 | $24.47 | 3700 |
| 2025-06-17 | 28.86 | $24.47 | 67348 |
| 2025-06-16 | 30.05 | $24.38 | 10600 |
| 2025-06-13 | 30.87 | $24.39 | 33538 |
| 2025-06-12 | 31.79 | $24.44 | 17900 |
| 2025-06-11 | 32.77 | $24.32 | 45743 |
| 2025-06-10 | 33.19 | $24.24 | 10600 |
| 2025-06-09 | 33.43 | $24.25 | 15300 |
| 2025-06-06 | 33.67 | $24.21 | 52908 |
| 2025-06-05 | 33.81 | $24.31 | 46600 |
| 2025-06-04 | 34.11 | $24.30 | 19423 |
| 2025-06-03 | 34.22 | $24.23 | 17739 |
| 2025-06-02 | 33.97 | $24.24 | 18000 |
| 2025-05-30 | 33.75 | $24.36 | 19106 |
| 2025-05-29 | 33.72 | $24.37 | 60630 |
| 2025-05-28 | 33.76 | $24.47 | 9422 |
| 2025-05-27 | 33.90 | $24.50 | 3300 |
| 2025-05-23 | 34.07 | $24.37 | 2000 |
| 2025-05-22 | 33.93 | $24.33 | 15702 |
| 2025-05-21 | 33.64 | $24.33 | 26227 |
| 2025-05-20 | 33.40 | $24.52 | 19500 |
| 2025-05-19 | 33.45 | $24.64 | 86400 |
| 2025-05-16 | 33.50 | $24.62 | 25200 |
| 2025-05-15 | 33.77 | $24.57 | 12600 |
| 2025-05-14 | 33.94 | $24.48 | 36100 |
| 2025-05-13 | 33.83 | $24.55 | 17100 |
| 2025-05-12 | 33.80 | $24.53 | 9800 |
| 2025-05-09 | 33.72 | $24.60 | 50024 |
| 2025-05-08 | 33.73 | $24.60 | 32702 |
| 2025-05-07 | 33.74 | $24.55 | 6100 |
| 2025-05-06 | 33.50 | $24.57 | 10900 |
| 2025-05-05 | 33.25 | $24.29 | 83902 |
| 2025-05-02 | 32.89 | $24.60 | 53100 |
| 2025-05-01 | 32.77 | $24.64 | 35230 |
| 2025-04-30 | 32.76 | $24.67 | 41443 |
| 2025-04-29 | 32.72 | $24.50 | 10900 |
| 2025-04-28 | 32.29 | $24.54 | 25125 |
| 2025-04-25 | 31.95 | $24.50 | 12900 |
| 2025-04-24 | 31.47 | $24.46 | 33600 |
| 2025-04-23 | 30.96 | $24.24 | 100800 |
| 2025-04-22 | 30.43 | $24.22 | 49509 |
| 2025-04-21 | 29.15 | $24.18 | 3500 |
| 2025-04-17 | 27.87 | $24.40 | 34220 |
| 2025-04-16 | 26.69 | $24.38 | 33200 |
| 2025-04-15 | 25.43 | $24.30 | 28843 |
| 2025-04-14 | 23.92 | $24.13 | 49600 |
| 2025-04-11 | 22.09 | $23.95 | 161000 |
| 2025-04-10 | 20.33 | $24.28 | 52600 |
| 2025-04-09 | 18.85 | $24.43 | 228606 |
| 2025-04-08 | 16.78 | $24.21 | 684633 |
| 2025-04-07 | 15.21 | $24.75 | 36303 |
| 2025-04-04 | 14.55 | $25.45 | 95015 |
| 2025-04-03 | 14.95 | $25.44 | 33400 |
| 2025-04-02 | 15.61 | $25.27 | 11700 |
| 2025-04-01 | 15.86 | $25.29 | 9600 |
| 2025-03-31 | 16.40 | $25.15 | 22015 |
| 2025-03-28 | 16.21 | $25.06 | 4400 |
| 2025-03-27 | 15.50 | $25.02 | 22200 |
| 2025-03-26 | 14.58 | $25.13 | 1622 |
| 2025-03-25 | 14.07 | $25.27 | 4222 |
| 2025-03-24 | 14.01 | $25.31 | 12919 |
| 2025-03-21 | 13.94 | $25.40 | 5700 |
| 2025-03-20 | 14.27 | $25.41 | 40500 |
| 2025-03-19 | 14.88 | $25.41 | 19618 |
| 2025-03-18 | 15.02 | $25.40 | 116100 |
| 2025-03-17 | 15.42 | $25.37 | 11800 |
| 2025-03-14 | 15.63 | $25.36 | 65135 |
| 2025-03-13 | 15.86 | $25.36 | 7100 |
| 2025-03-12 | 15.84 | $25.40 | 12400 |
| 2025-03-11 | 15.90 | $25.48 | 39039 |
| 2025-03-10 | 16.62 | $25.59 | 110719 |
| 2025-03-07 | 17.28 | $25.53 | 9112 |
| 2025-03-06 | 18.07 | $25.55 | 26746 |
| 2025-03-05 | 18.99 | $25.64 | 15900 |
| 2025-03-04 | 19.64 | $25.63 | 6900 |
| 2025-03-03 | 20.32 | $25.75 | 58700 |
| 2025-02-28 | 20.51 | $25.77 | 14728 |
| 2025-02-27 | 20.66 | $25.74 | 52634 |
| 2025-02-26 | 20.81 | $25.83 | 7900 |
| 2025-02-25 | 20.48 | $25.79 | 30000 |
| 2025-02-24 | 20.03 | $25.68 | 44935 |
| 2025-02-21 | 19.95 | $25.60 | 29900 |
| 2025-02-20 | 20.10 | $25.55 | 45200 |
| 2025-02-19 | 20.43 | $25.52 | 35124 |
| 2025-02-18 | 20.99 | $25.44 | 6100 |
| 2025-02-14 | 21.66 | $25.54 | 1400 |
| 2025-02-13 | 21.92 | $25.50 | 44208 |
| 2025-02-12 | 22.43 | $25.37 | 3240 |
| 2025-02-11 | 23.47 | $25.56 | 36025 |
| 2025-02-10 | 23.60 | $25.61 | 49000 |
| 2025-02-07 | 23.51 | $25.60 | 74500 |
| 2025-02-06 | 23.55 | $25.63 | 30722 |
| 2025-02-05 | 23.48 | $25.60 | 66433 |
| 2025-02-04 | 23.45 | $25.54 | 37806 |
| 2025-02-03 | 23.72 | $25.49 | 8345 |
| 2025-01-31 | 24.07 | $25.41 | 31718 |
| 2025-01-30 | 24.48 | $25.45 | 35800 |
| 2025-01-29 | 25.01 | $25.50 | 12800 |
| 2025-01-28 | 25.57 | $25.53 | 25100 |
| 2025-01-27 | 25.75 | $25.54 | 2500 |
| 2025-01-24 | 25.95 | $25.41 | 3000 |
| 2025-01-23 | 26.65 | $25.34 | 38600 |
| 2025-01-22 | 27.42 | $25.42 | 20701 |
| 2025-01-21 | 28.11 | $25.41 | 21406 |
| 2025-01-17 | 28.79 | $25.33 | 26000 |
| 2025-01-16 | 29.84 | $25.22 | 9022 |
| 2025-01-15 | 31.11 | $25.21 | 52800 |
| 2025-01-14 | 32.65 | $25.05 | 253434 |
| 2025-01-13 | 33.93 | $25.09 | 13200 |
| 2025-01-10 | 35.52 | $25.18 | 22500 |
| 2025-01-08 | 37.31 | $25.29 | 36041 |
| 2025-01-07 | 38.89 | $25.41 | 1320 |
| 2025-01-06 | 40.03 | $25.45 | 48400 |
| 2025-01-03 | 41.15 | $25.40 | 43842 |
| 2025-01-02 | 42.32 | $25.45 | 32300 |
| 2024-12-31 | 43.58 | $25.38 | 29937 |
| 2024-12-30 | 44.91 | $25.36 | 27500 |
| 2024-12-27 | 46.48 | $25.41 | 17040 |
| 2024-12-26 | 48.00 | $25.42 | 34209 |
| 2024-12-24 | 49.60 | $25.42 | 21100 |
| 2024-12-23 | 51.47 | $25.41 | 25918 |
| 2024-12-20 | 53.35 | $25.41 | 9918 |
| 2024-12-19 | 55.32 | $25.31 | 29221 |
| 2024-12-18 | 57.69 | $25.46 | 10600 |
| 2024-12-17 | 59.43 | $25.64 | 132900 |
| 2024-12-16 | 60.63 | $25.73 | 22000 |
| 2024-12-13 | 61.62 | $25.67 | 19707 |
| 2024-12-12 | 62.71 | $25.76 | 13600 |
| 2024-12-11 | 63.82 | $25.82 | 28123 |
| 2024-12-10 | 64.44 | $25.92 | 20149 |
| 2024-12-09 | 64.63 | $25.95 | 25500 |
| 2024-12-06 | 64.71 | $25.98 | 9642 |
| 2024-12-05 | 64.79 | $25.94 | 17146 |
| 2024-12-04 | 64.92 | $25.97 | 11623 |
| 2024-12-03 | 65.06 | $25.89 | 5800 |
| 2024-12-02 | 65.22 | $25.95 | 34212 |
| 2024-11-29 | 65.38 | $25.90 | 10149 |
| 2024-11-27 | 65.61 | $25.83 | 9900 |
| 2024-11-26 | 65.87 | $25.84 | 28700 |
| 2024-11-25 | 66.19 | $25.84 | 94800 |
| 2024-11-22 | 66.48 | $25.68 | 50216 |
| 2024-11-21 | 66.93 | $25.68 | 15700 |
| 2024-11-20 | 67.41 | $25.69 | 94500 |
| 2024-11-19 | 67.92 | $25.70 | 48300 |
| 2024-11-18 | 68.32 | $25.71 | 23800 |
| 2024-11-15 | 68.78 | $25.62 | 40346 |
| 2024-11-14 | 69.30 | $25.52 | 29624 |
| 2024-11-13 | 69.89 | $25.53 | 59900 |
| 2024-11-12 | 70.52 | $25.50 | 79800 |
| 2024-11-11 | 71.18 | $25.58 | 7446 |
| 2024-11-08 | 71.69 | $25.60 | 245041 |
| 2024-11-07 | 72.23 | $25.29 | 77200 |
| 2024-11-06 | 72.93 | $25.11 | 29726 |
| 2024-11-05 | 73.74 | $25.61 | 58300 |
| 2024-11-04 | 73.77 | $25.59 | 110527 |
| 2024-11-01 | 73.81 | $25.47 | 3900 |
| 2024-10-31 | 73.89 | $25.47 | 36740 |
| 2024-10-30 | 73.97 | $25.47 | 40400 |
| 2024-10-29 | 74.06 | $25.54 | 13435 |
| 2024-10-28 | 74.03 | $25.58 | 10700 |
| 2024-10-25 | 73.88 | $25.55 | 65800 |
| 2024-10-24 | 73.74 | $25.46 | 106649 |
| 2024-10-23 | 73.60 | $25.43 | 97800 |
| 2024-10-22 | 73.46 | $25.65 | 47900 |
| 2024-10-21 | 72.86 | $25.70 | 60000 |
| 2024-10-18 | 72.13 | $25.83 | 39328 |
| 2024-10-17 | 71.18 | $25.81 | 100446 |
| 2024-10-16 | 70.19 | $25.87 | 69135 |
| 2024-10-15 | 69.07 | $25.86 | 194035 |
| 2024-10-14 | 67.90 | $25.72 | 167231 |
| 2024-10-11 | 66.67 | $25.80 | 16900 |
| 2024-10-10 | 65.32 | $25.75 | 144143 |
| 2024-10-09 | 63.90 | $25.74 | 28000 |
| 2024-10-08 | 62.40 | $25.82 | 30606 |
| 2024-10-07 | 60.78 | $25.77 | 10300 |
| 2024-10-04 | 59.04 | $25.83 | 23600 |
| 2024-10-03 | 57.17 | $25.95 | 20700 |
| 2024-10-02 | 55.06 | $25.99 | 73100 |
| 2024-10-01 | 52.85 | $25.99 | 19940 |
| 2024-09-30 | 50.47 | $25.91 | 117527 |
| 2024-09-27 | 47.97 | $25.90 | 25900 |
| 2024-09-26 | 45.33 | $25.82 | 63722 |
| 2024-09-25 | 42.56 | $25.80 | 71159 |
| 2024-09-24 | 39.64 | $25.80 | 114441 |
| 2024-09-23 | 36.57 | $25.79 | 201500 |
| 2024-09-20 | 33.34 | $25.77 | 30800 |
| 2024-09-19 | 29.94 | $25.78 | 303928 |
| 2024-09-18 | 26.34 | $25.75 | 40718 |
| 2024-09-17 | 22.54 | $25.80 | 106600 |
| 2024-09-16 | 18.53 | $25.75 | 109113 |
| 2024-09-13 | 14.31 | $25.74 | 23331 |
| 2024-09-12 | 9.88 | $25.68 | 90402 |
| 2024-09-11 | 5.21 | $25.68 | 214300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected