Is Real Messenger Corporation (RMSG) a Buy, Sell, or Hold?
NASDAQ : RMSG
Real Messenger Corporation — Stock Chart
$0.374 USD
-$0.01 (-1.84%)
- Volume
- 83.88K
- Average Volume
- 5.18M
- Market Capitalization
- $3.92M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.46
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
RMSG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.38 | $0.37 | -0.37% | 83881 |
| 2026-08-04 | $0.36 | $0.38 | 7.32% | 297.55K |
| 2026-08-03 | $0.33 | $0.36 | 8.94% | 497.6K |
| 2026-07-31 | $0.36 | $0.35 | -3.64% | 10.42M |
| 2026-07-30 | $0.34 | $0.34 | -1.61% | 142.89K |
| 2026-07-29 | $0.37 | $0.34 | -7.43% | 237.19K |
| 2026-07-28 | $0.37 | $0.38 | 2.03% | 166.41K |
| 2026-07-27 | $0.38 | $0.37 | -2.39% | 289.02K |
| 2026-07-24 | $0.38 | $0.38 | -1.51% | 246.24K |
| 2026-07-23 | $0.40 | $0.41 | 1.73% | 562.52K |
| 2026-07-22 | $0.39 | $0.39 | 1.30% | 537.5K |
| 2026-07-21 | $0.34 | $0.39 | 13.94% | 972.2K |
| 2026-07-20 | $0.37 | $0.35 | -4.02% | 202.69K |
| 2026-07-17 | $0.40 | $0.37 | -6.97% | 96584 |
| 2026-07-16 | $0.39 | $0.39 | 0.31% | 181.74K |
| 2026-07-15 | $0.38 | $0.38 | -0.03% | 253.42K |
| 2026-07-14 | $0.39 | $0.39 | 0.96% | 125.96K |
| 2026-07-13 | $0.42 | $0.40 | -3.59% | 267.59K |
| 2026-07-10 | $0.43 | $0.41 | -4.21% | 146.41K |
| 2026-07-09 | $0.44 | $0.44 | 1.17% | 165.52K |
| 2026-07-08 | $0.46 | $0.44 | -3.48% | 161.85K |
| 2026-07-07 | $0.49 | $0.46 | -5.81% | 230.72K |
| 2026-07-06 | $0.49 | $0.49 | 0.80% | 386.74K |
| 2026-07-02 | $0.51 | $0.48 | -5.50% | 209.07K |
| 2026-07-01 | $0.49 | $0.51 | 4.79% | 273.24K |
| 2026-06-30 | $0.49 | $0.49 | 0.31% | 218.7K |
| 2026-06-29 | $0.47 | $0.48 | 2.30% | 238.62K |
| 2026-06-26 | $0.48 | $0.47 | -3.02% | 119.1K |
| 2026-06-25 | $0.48 | $0.49 | 1.43% | 144.2K |
| 2026-06-24 | $0.52 | $0.50 | -4.33% | 268.1K |
| 2026-06-23 | $0.55 | $0.53 | -2.67% | 289.93K |
| 2026-06-22 | $0.58 | $0.54 | -7.45% | 339.22K |
| 2026-06-18 | $0.62 | $0.59 | -4.87% | 632.4K |
| 2026-06-17 | $0.56 | $0.60 | 7.59% | 1.2M |
| 2026-06-16 | $0.59 | $0.56 | -4.27% | 595.21K |
| 2026-06-15 | $0.63 | $0.61 | -3.21% | 435.74K |
| 2026-06-12 | $0.61 | $0.61 | -0.26% | 854.37K |
| 2026-06-11 | $0.67 | $0.63 | -5.82% | 959.54K |
| 2026-06-10 | $0.71 | $0.68 | -3.44% | 962.4K |
| 2026-06-09 | $0.70 | $0.71 | 2.18% | 2.66M |
| 2026-06-08 | $1.39 | $0.77 | -44.75% | 24.44M |
| 2026-06-05 | $3.27 | $1.83 | -44.04% | 199.98M |
| 2026-06-04 | $0.88 | $1.10 | 24.58% | 32.92M |
| 2026-06-03 | $0.92 | $0.89 | -3.68% | 70924 |
| 2026-06-02 | $0.97 | $0.95 | -2.07% | 54546 |
| 2026-06-01 | $0.90 | $1.00 | 11.11% | 113.1K |
| 2026-05-29 | $0.83 | $0.92 | 11.20% | 215.49K |
| 2026-05-28 | $0.72 | $0.81 | 12.61% | 146.36K |
| 2026-05-27 | $0.83 | $0.80 | -3.74% | 268.9K |
| 2026-05-26 | $1.17 | $0.88 | -24.78% | 592.3K |
| 2026-05-22 | $1.19 | $1.20 | 0.84% | 58510 |
| 2026-05-21 | $1.20 | $1.21 | 0.83% | 59077 |
| 2026-05-20 | $1.13 | $1.22 | 7.96% | 92137 |
| 2026-05-19 | $1.21 | $1.15 | -4.96% | 98700 |
| 2026-05-18 | $1.27 | $1.21 | -4.72% | 244.52K |
| 2026-05-15 | $1.27 | $1.29 | 1.57% | 79303 |
| 2026-05-14 | $1.37 | $1.27 | -7.30% | 276.8K |
| 2026-05-13 | $1.42 | $1.44 | 1.41% | 254.44K |
| 2026-05-12 | $1.31 | $1.47 | 12.21% | 227.4K |
| 2026-05-11 | $1.40 | $1.38 | -1.43% | 312.7K |
| 2026-05-08 | $1.63 | $1.38 | -15.34% | 1.28M |
| 2026-05-07 | $1.70 | $1.79 | 5.29% | 32.7M |
| 2026-05-06 | $1.36 | $1.32 | -2.94% | 108.4K |
| 2026-05-05 | $1.34 | $1.39 | 3.73% | 110.51K |
| 2026-05-04 | $1.43 | $1.36 | -4.90% | 127.62K |
| 2026-05-01 | $1.49 | $1.40 | -6.04% | 255.58K |
| 2026-04-30 | $1.44 | $1.55 | 7.64% | 336.32K |
| 2026-04-29 | $1.42 | $1.38 | -2.82% | 304.43K |
| 2026-04-28 | $1.58 | $1.45 | -8.23% | 1.3M |
| 2026-04-27 | $1.79 | $1.42 | -20.67% | 1.3M |
| 2026-04-24 | $1.92 | $1.84 | -4.17% | 425.23K |
| 2026-04-23 | $2.18 | $1.95 | -10.55% | 545.82K |
| 2026-04-22 | $2.57 | $2.25 | -12.45% | 641K |
| 2026-04-21 | $2.86 | $2.40 | -16.08% | 1.15M |
| 2026-04-20 | $2.53 | $2.99 | 18.18% | 8.5M |
| 2026-04-17 | $2.41 | $2.71 | 12.45% | 7.99M |
| 2026-04-16 | $1.77 | $2.55 | 44.07% | 48.76M |
| 2026-04-15 | $1.83 | $1.79 | -2.19% | 3.65M |
| 2026-04-14 | $2.80 | $2.40 | -14.29% | 51.81M |
| 2026-04-13 | $0.95 | $2.70 | 185.26% | 461.51M |
| 2026-04-10 | $0.43 | $0.47 | 8.03% | 3.73M |
| 2026-04-09 | $0.47 | $0.43 | -7.97% | 32240 |
| 2026-04-08 | $0.47 | $0.48 | 1.02% | 119.44K |
| 2026-04-07 | $0.40 | $0.47 | 16.25% | 460.04K |
| 2026-04-06 | $0.47 | $0.40 | -15.62% | 207.01K |
| 2026-04-02 | $0.62 | $0.48 | -22.19% | 381.7K |
| 2026-04-01 | $0.64 | $0.62 | -4.02% | 334.91K |
| 2026-03-31 | $0.66 | $0.64 | -3.64% | 719.4K |
| 2026-03-30 | $0.58 | $0.63 | 9.65% | 1.2M |
| 2026-03-27 | $0.63 | $0.63 | 0.59% | 1.33M |