Is Real Messenger Corporation (RMSG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Real Messenger Corporation (RMSG) research center and poll results.
NASDAQ : RMSG
Real Messenger Corporation — Technical Indicators
$0.3469 USD
$0.01 (3.46%)
- Volume
- 10.42M
- Average Volume
- 5.18M
- Market Capitalization
- $3.63M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.46
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.39
2026-07-31
Close Price
$0.35
Vol: 10.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.39
Average
8.73
Maximum
37.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.39 | $0.35 | 10.4M |
| 2026-07-30 | 0.40 | $0.34 | 142886 |
| 2026-07-29 | 0.41 | $0.34 | 237191 |
| 2026-07-28 | 0.42 | $0.38 | 166410 |
| 2026-07-27 | 0.42 | $0.37 | 289020 |
| 2026-07-24 | 0.43 | $0.38 | 246243 |
| 2026-07-23 | 0.43 | $0.41 | 562517 |
| 2026-07-22 | 0.44 | $0.39 | 537500 |
| 2026-07-21 | 0.44 | $0.39 | 972200 |
| 2026-07-20 | 0.45 | $0.35 | 202692 |
| 2026-07-17 | 0.46 | $0.37 | 96584 |
| 2026-07-16 | 0.48 | $0.39 | 181745 |
| 2026-07-15 | 0.48 | $0.38 | 253420 |
| 2026-07-14 | 0.50 | $0.39 | 125955 |
| 2026-07-13 | 0.51 | $0.40 | 267593 |
| 2026-07-10 | 0.52 | $0.41 | 146407 |
| 2026-07-09 | 0.53 | $0.44 | 165524 |
| 2026-07-08 | 0.54 | $0.44 | 161854 |
| 2026-07-07 | 0.56 | $0.46 | 230716 |
| 2026-07-06 | 0.63 | $0.49 | 386742 |
| 2026-07-02 | 0.66 | $0.48 | 209073 |
| 2026-07-01 | 0.68 | $0.51 | 273237 |
| 2026-06-30 | 0.70 | $0.49 | 218700 |
| 2026-06-29 | 0.73 | $0.48 | 238620 |
| 2026-06-26 | 0.75 | $0.47 | 119102 |
| 2026-06-25 | 0.77 | $0.49 | 144204 |
| 2026-06-24 | 0.78 | $0.50 | 268100 |
| 2026-06-23 | 0.80 | $0.53 | 289931 |
| 2026-06-22 | 0.83 | $0.54 | 339222 |
| 2026-06-18 | 0.87 | $0.59 | 632400 |
| 2026-06-17 | 0.90 | $0.60 | 1.2M |
| 2026-06-16 | 0.93 | $0.56 | 595208 |
| 2026-06-15 | 0.96 | $0.61 | 435743 |
| 2026-06-12 | 0.99 | $0.61 | 854369 |
| 2026-06-11 | 1.03 | $0.63 | 959538 |
| 2026-06-10 | 1.07 | $0.68 | 962405 |
| 2026-06-09 | 1.11 | $0.71 | 2.7M |
| 2026-06-08 | 1.14 | $0.77 | 24.4M |
| 2026-06-05 | 1.17 | $1.83 | 200.0M |
| 2026-06-04 | 1.17 | $1.10 | 32.9M |
| 2026-06-03 | 1.18 | $0.89 | 70924 |
| 2026-06-02 | 1.20 | $0.95 | 54546 |
| 2026-06-01 | 1.22 | $1.00 | 113100 |
| 2026-05-29 | 1.24 | $0.92 | 215492 |
| 2026-05-28 | 1.28 | $0.81 | 146360 |
| 2026-05-27 | 1.30 | $0.80 | 268900 |
| 2026-05-26 | 1.34 | $0.88 | 592300 |
| 2026-05-22 | 1.36 | $1.20 | 58510 |
| 2026-05-21 | 1.40 | $1.21 | 59077 |
| 2026-05-20 | 1.43 | $1.22 | 92137 |
| 2026-05-19 | 1.48 | $1.15 | 98700 |
| 2026-05-18 | 1.55 | $1.21 | 244521 |
| 2026-05-15 | 1.64 | $1.29 | 79303 |
| 2026-05-14 | 1.71 | $1.27 | 276800 |
| 2026-05-13 | 1.77 | $1.44 | 254441 |
| 2026-05-12 | 1.79 | $1.47 | 227400 |
| 2026-05-11 | 1.84 | $1.38 | 312700 |
| 2026-05-08 | 1.90 | $1.38 | 1.3M |
| 2026-05-07 | 1.86 | $1.79 | 32.7M |
| 2026-05-06 | 1.79 | $1.32 | 108400 |
| 2026-05-05 | 1.75 | $1.39 | 110513 |
| 2026-05-04 | 1.70 | $1.36 | 127623 |
| 2026-05-01 | 1.65 | $1.40 | 255583 |
| 2026-04-30 | 1.61 | $1.55 | 336316 |
| 2026-04-29 | 1.56 | $1.38 | 304433 |
| 2026-04-28 | 1.52 | $1.45 | 1.3M |
| 2026-04-27 | 1.48 | $1.42 | 1.3M |
| 2026-04-24 | 1.44 | $1.84 | 425232 |
| 2026-04-23 | 1.38 | $1.95 | 545821 |
| 2026-04-22 | 1.32 | $2.25 | 641000 |
| 2026-04-21 | 1.22 | $2.40 | 1.2M |
| 2026-04-20 | 1.12 | $2.99 | 8.5M |
| 2026-04-17 | 0.99 | $2.71 | 8.0M |
| 2026-04-16 | 0.88 | $2.55 | 48.8M |
| 2026-04-15 | 0.78 | $1.79 | 3.7M |
| 2026-04-14 | 0.71 | $2.40 | 51.8M |
| 2026-04-13 | 0.61 | $2.70 | 461.5M |
| 2026-04-10 | 0.50 | $0.47 | 3.7M |
| 2026-04-09 | 0.50 | $0.43 | 32240 |
| 2026-04-08 | 0.50 | $0.48 | 119439 |
| 2026-04-07 | 0.51 | $0.47 | 460044 |
| 2026-04-06 | 0.51 | $0.40 | 207011 |
| 2026-04-02 | 0.52 | $0.48 | 381700 |
| 2026-04-01 | 0.53 | $0.62 | 334914 |
| 2026-03-31 | 0.52 | $0.64 | 719400 |
| 2026-03-30 | 0.52 | $0.63 | 1.2M |
| 2026-03-27 | 0.52 | $0.63 | 1.3M |
| 2026-03-26 | 0.52 | $0.63 | 4.7M |
| 2026-03-25 | 0.53 | $0.64 | 253.4M |
| 2026-03-24 | 0.53 | $0.35 | 68263 |
| 2026-03-23 | 0.55 | $0.42 | 18134 |
| 2026-03-20 | 0.56 | $0.45 | 17929 |
| 2026-03-19 | 0.58 | $0.47 | 9921 |
| 2026-03-18 | 0.59 | $0.42 | 44441 |
| 2026-03-17 | 0.60 | $0.48 | 58500 |
| 2026-03-16 | 0.60 | $0.41 | 11400 |
| 2026-03-13 | 0.61 | $0.44 | 64700 |
| 2026-03-12 | 0.63 | $0.45 | 201900 |
| 2026-03-11 | 0.64 | $0.56 | 22700 |
| 2026-03-10 | 0.65 | $0.56 | 47245 |
| 2026-03-09 | 0.66 | $0.57 | 21517 |
| 2026-03-06 | 0.67 | $0.57 | 45049 |
| 2026-03-05 | 0.67 | $0.58 | 7072 |
| 2026-03-04 | 0.68 | $0.59 | 32714 |
| 2026-03-03 | 0.68 | $0.57 | 61169 |
| 2026-03-02 | 0.69 | $0.61 | 64740 |
| 2026-02-27 | 0.69 | $0.70 | 55041 |
| 2026-02-26 | 0.70 | $0.72 | 75400 |
| 2026-02-25 | 0.71 | $0.72 | 66905 |
| 2026-02-24 | 0.73 | $0.65 | 166223 |
| 2026-02-23 | 0.76 | $0.71 | 791100 |
| 2026-02-20 | 0.79 | $0.89 | 30.9M |
| 2026-02-19 | 0.80 | $0.59 | 27233 |
| 2026-02-18 | 0.85 | $0.60 | 7400 |
| 2026-02-17 | 0.89 | $0.61 | 25400 |
| 2026-02-13 | 0.93 | $0.61 | 56000 |
| 2026-02-12 | 0.97 | $0.70 | 58020 |
| 2026-02-11 | 0.99 | $0.73 | 36700 |
| 2026-02-10 | 1.02 | $0.82 | 75232 |
| 2026-02-09 | 1.04 | $0.70 | 35900 |
| 2026-02-06 | 1.08 | $0.69 | 27100 |
| 2026-02-05 | 1.11 | $0.71 | 132900 |
| 2026-02-04 | 1.15 | $0.67 | 17839 |
| 2026-02-03 | 1.19 | $0.66 | 21300 |
| 2026-02-02 | 1.23 | $0.63 | 108517 |
| 2026-01-30 | 1.26 | $0.70 | 76800 |
| 2026-01-29 | 1.29 | $0.87 | 67200 |
| 2026-01-28 | 1.32 | $1.02 | 95111 |
| 2026-01-27 | 1.34 | $1.13 | 44136 |
| 2026-01-26 | 1.36 | $1.16 | 21312 |
| 2026-01-23 | 1.37 | $1.22 | 100700 |
| 2026-01-22 | 1.39 | $1.24 | 123035 |
| 2026-01-21 | 1.40 | $1.47 | 80648 |
| 2026-01-20 | 1.41 | $1.52 | 165938 |
| 2026-01-16 | 1.41 | $1.27 | 61500 |
| 2026-01-15 | 1.43 | $1.44 | 58719 |
| 2026-01-14 | 1.44 | $1.25 | 14935 |
| 2026-01-13 | 1.48 | $1.19 | 27300 |
| 2026-01-12 | 1.52 | $1.22 | 78900 |
| 2026-01-09 | 1.56 | $1.47 | 377123 |
| 2026-01-08 | 1.58 | $1.43 | 45700 |
| 2026-01-07 | 1.61 | $1.44 | 95700 |
| 2026-01-06 | 1.64 | $1.42 | 11133 |
| 2026-01-05 | 1.67 | $1.41 | 7600 |
| 2026-01-02 | 1.70 | $1.36 | 17807 |
| 2025-12-31 | 1.73 | $1.35 | 7700 |
| 2025-12-30 | 1.76 | $1.46 | 10452 |
| 2025-12-29 | 1.79 | $1.40 | 21000 |
| 2025-12-26 | 1.82 | $1.42 | 18338 |
| 2025-12-24 | 1.86 | $1.40 | 22237 |
| 2025-12-23 | 1.88 | $1.56 | 5100 |
| 2025-12-22 | 1.89 | $1.61 | 20407 |
| 2025-12-19 | 1.89 | $1.57 | 37005 |
| 2025-12-18 | 1.89 | $1.55 | 52348 |
| 2025-12-17 | 1.90 | $1.64 | 13100 |
| 2025-12-16 | 1.91 | $1.71 | 21906 |
| 2025-12-15 | 1.93 | $1.93 | 13427 |
| 2025-12-12 | 1.94 | $1.98 | 22600 |
| 2025-12-11 | 1.94 | $2.00 | 7000 |
| 2025-12-10 | 1.95 | $2.01 | 2461 |
| 2025-12-09 | 1.95 | $2.01 | 3024 |
| 2025-12-08 | 1.95 | $2.10 | 4634 |
| 2025-12-05 | 1.95 | $1.93 | 733 |
| 2025-12-04 | 1.95 | $1.96 | 1613 |
| 2025-12-03 | 1.96 | $1.96 | 1613 |
| 2025-12-02 | 1.97 | $1.96 | 2122 |
| 2025-12-01 | 1.98 | $2.02 | 4435 |
| 2025-11-28 | 1.99 | $2.15 | 1400 |
| 2025-11-26 | 2.00 | $2.07 | 13536 |
| 2025-11-25 | 2.02 | $1.84 | 9105 |
| 2025-11-24 | 2.05 | $1.74 | 77866 |
| 2025-11-21 | 2.09 | $1.58 | 10905 |
| 2025-11-20 | 2.12 | $1.60 | 37506 |
| 2025-11-19 | 2.16 | $1.77 | 9033 |
| 2025-11-18 | 2.18 | $1.96 | 29646 |
| 2025-11-17 | 2.20 | $2.01 | 26110 |
| 2025-11-14 | 2.21 | $2.08 | 15800 |
| 2025-11-13 | 2.23 | $2.10 | 6400 |
| 2025-11-12 | 2.29 | $2.12 | 3645 |
| 2025-11-11 | 2.31 | $2.03 | 5230 |
| 2025-11-10 | 2.30 | $2.04 | 21805 |
| 2025-11-07 | 2.29 | $2.01 | 3800 |
| 2025-11-06 | 2.29 | $2.06 | 14866 |
| 2025-11-05 | 2.28 | $2.03 | 14832 |
| 2025-11-04 | 2.28 | $2.14 | 9570 |
| 2025-11-03 | 2.28 | $2.16 | 16219 |
| 2025-10-31 | 2.28 | $2.33 | 10300 |
| 2025-10-30 | 2.27 | $2.35 | 19035 |
| 2025-10-29 | 2.26 | $2.38 | 5349 |
| 2025-10-28 | 2.25 | $2.52 | 20837 |
| 2025-10-27 | 2.25 | $2.48 | 61300 |
| 2025-10-24 | 2.25 | $2.32 | 31004 |
| 2025-10-23 | 2.26 | $2.27 | 32342 |
| 2025-10-22 | 2.27 | $2.26 | 36035 |
| 2025-10-21 | 2.29 | $2.36 | 15500 |
| 2025-10-20 | 2.30 | $2.24 | 54514 |
| 2025-10-17 | 2.32 | $2.42 | 193030 |
| 2025-10-16 | 2.34 | $3.20 | 641146 |
| 2025-10-15 | 2.32 | $2.64 | 1.3M |
| 2025-10-14 | 2.33 | $1.87 | 51758 |
| 2025-10-13 | 2.38 | $1.80 | 67200 |
| 2025-10-10 | 2.43 | $2.02 | 1.2M |
| 2025-10-09 | 2.48 | $1.86 | 96300 |
| 2025-10-08 | 2.53 | $2.00 | 16832 |
| 2025-10-07 | 2.56 | $2.08 | 7000 |
| 2025-10-06 | 2.60 | $2.20 | 8887 |
| 2025-10-03 | 2.63 | $2.19 | 29365 |
| 2025-10-02 | 2.66 | $2.07 | 26200 |
| 2025-10-01 | 2.68 | $2.26 | 12303 |
| 2025-09-30 | 2.70 | $2.41 | 13200 |
| 2025-09-29 | 2.72 | $2.55 | 5022 |
| 2025-09-26 | 2.73 | $2.51 | 2655 |
| 2025-09-25 | 2.76 | $2.50 | 1628 |
| 2025-09-24 | 2.80 | $2.55 | 10811 |
| 2025-09-23 | 2.84 | $2.61 | 8119 |
| 2025-09-22 | 2.87 | $2.66 | 28621 |
| 2025-09-19 | 2.90 | $2.81 | 6435 |
| 2025-09-18 | 2.97 | $2.88 | 13802 |
| 2025-09-17 | 3.09 | $2.86 | 11107 |
| 2025-09-16 | 3.17 | $2.87 | 5500 |
| 2025-09-15 | 3.20 | $2.70 | 38010 |
| 2025-09-12 | 3.23 | $3.01 | 44039 |
| 2025-09-11 | 3.22 | $2.92 | 39361 |
| 2025-09-10 | 3.21 | $2.57 | 53500 |
| 2025-09-09 | 3.22 | $2.89 | 18690 |
| 2025-09-08 | 3.18 | $2.87 | 185400 |
| 2025-09-05 | 3.14 | $2.62 | 28800 |
| 2025-09-04 | 3.11 | $2.59 | 15764 |
| 2025-09-03 | 3.10 | $2.68 | 22300 |
| 2025-09-02 | 3.05 | $2.67 | 36500 |
| 2025-08-29 | 2.99 | $2.80 | 33300 |
| 2025-08-28 | 2.92 | $3.23 | 32100 |
| 2025-08-27 | 2.85 | $3.28 | 17827 |
| 2025-08-26 | 2.78 | $3.34 | 78803 |
| 2025-08-25 | 2.72 | $3.22 | 74427 |
| 2025-08-22 | 2.68 | $3.23 | 163235 |
| 2025-08-21 | 2.66 | $4.15 | 1.3M |
| 2025-08-20 | 2.59 | $5.21 | 288737 |
| 2025-08-19 | 2.44 | $4.58 | 558124 |
| 2025-08-18 | 2.31 | $3.40 | 113804 |
| 2025-08-15 | 2.23 | $3.31 | 314707 |
| 2025-08-14 | 2.16 | $2.88 | 148252 |
| 2025-08-13 | 2.11 | $2.65 | 143500 |
| 2025-08-12 | 2.07 | $2.74 | 740500 |
| 2025-08-11 | 2.02 | $2.21 | 362004 |
| 2025-08-08 | 2.01 | $2.03 | 411300 |
| 2025-08-07 | 2.01 | $2.01 | 1.1M |
| 2025-08-06 | 2.00 | $2.31 | 44.0M |
| 2025-08-05 | 1.98 | $1.66 | 116200 |
| 2025-08-04 | 1.99 | $1.49 | 133500 |
| 2025-08-01 | 2.01 | $1.55 | 70800 |
| 2025-07-31 | 2.03 | $1.78 | 97400 |
| 2025-07-30 | 2.04 | $1.88 | 146000 |
| 2025-07-29 | 2.03 | $2.06 | 177400 |
| 2025-07-28 | 2.03 | $2.40 | 488800 |
| 2025-07-25 | 2.00 | $2.99 | 613400 |
| 2025-07-24 | 1.98 | $2.61 | 308100 |
| 2025-07-23 | 1.96 | $2.30 | 769500 |
| 2025-07-22 | 1.95 | $1.88 | 8800 |
| 2025-07-21 | 1.96 | $1.84 | 9600 |
| 2025-07-18 | 1.98 | $1.84 | 2800 |
| 2025-07-17 | 1.99 | $1.87 | 2578 |
| 2025-07-16 | 2.01 | $1.90 | 4700 |
| 2025-07-15 | 2.02 | $1.88 | 500 |
| 2025-07-14 | 2.03 | $1.92 | 9700 |
| 2025-07-11 | 2.03 | $1.93 | 2200 |
| 2025-07-10 | 2.04 | $1.93 | 9000 |
| 2025-07-09 | 2.04 | $1.90 | 7700 |
| 2025-07-08 | 2.03 | $1.91 | 9000 |
| 2025-07-07 | 2.02 | $1.90 | 8600 |
| 2025-07-03 | 2.02 | $1.92 | 7414 |
| 2025-07-02 | 2.03 | $1.88 | 34200 |
| 2025-07-01 | 2.04 | $1.83 | 27100 |
| 2025-06-30 | 2.05 | $1.88 | 73100 |
| 2025-06-27 | 2.06 | $1.93 | 1.6M |
| 2025-06-26 | 2.06 | $2.56 | 86200 |
| 2025-06-25 | 2.03 | $2.18 | 11600 |
| 2025-06-24 | 2.02 | $2.05 | 12900 |
| 2025-06-23 | 2.02 | $2.14 | 1995 |
| 2025-06-20 | 2.01 | $2.18 | 5700 |
| 2025-06-18 | 2.02 | $2.13 | 25700 |
| 2025-06-17 | 2.02 | $2.27 | 19200 |
| 2025-06-16 | 2.01 | $2.11 | 15500 |
| 2025-06-13 | 2.01 | $2.00 | 9222 |
| 2025-06-12 | 2.03 | $2.02 | 9938 |
| 2025-06-11 | 2.04 | $2.00 | 21100 |
| 2025-06-10 | 2.05 | $2.01 | 110400 |
| 2025-06-09 | 2.07 | $1.74 | 18600 |
| 2025-06-06 | 2.10 | $1.75 | 24100 |
| 2025-06-05 | 2.13 | $1.76 | 148100 |
| 2025-06-04 | 2.16 | $2.12 | 1 |
| 2025-06-03 | 2.17 | $2.12 | 838 |
| 2025-06-02 | 2.18 | $2.09 | 2900 |
| 2025-05-30 | 2.19 | $2.00 | 400 |
| 2025-05-29 | 2.20 | $2.00 | 2610 |
| 2025-05-28 | 2.22 | $2.00 | 6300 |
| 2025-05-27 | 2.22 | $2.00 | 1105 |
| 2025-05-23 | 2.23 | $1.93 | 47900 |
| 2025-05-22 | 2.24 | $2.06 | 6300 |
| 2025-05-21 | 2.24 | $2.27 | 3300 |
| 2025-05-20 | 2.23 | $2.05 | 19010 |
| 2025-05-19 | 2.23 | $2.08 | 64800 |
| 2025-05-16 | 2.23 | $2.22 | 11491 |
| 2025-05-15 | 2.23 | $2.29 | 1596 |
| 2025-05-14 | 2.22 | $2.28 | 5916 |
| 2025-05-13 | 2.21 | $2.27 | 22200 |
| 2025-05-12 | 2.20 | $2.31 | 68900 |
| 2025-05-09 | 2.18 | $2.40 | 10900 |
| 2025-05-08 | 2.16 | $2.32 | 2100 |
| 2025-05-07 | 2.14 | $2.35 | 1700 |
| 2025-05-06 | 2.12 | $2.33 | 2400 |
| 2025-05-05 | 2.10 | $2.32 | 5900 |
| 2025-05-02 | 2.08 | $2.30 | 4300 |
| 2025-05-01 | 2.07 | $2.31 | 24600 |
| 2025-04-30 | 2.07 | $2.23 | 29900 |
| 2025-04-29 | 2.07 | $2.15 | — |
| 2025-04-28 | 2.07 | $2.15 | 60171 |
| 2025-04-25 | 2.08 | $2.10 | — |
| 2025-04-24 | 2.08 | $2.10 | 6400 |
| 2025-04-23 | 2.09 | $2.07 | 2019 |
| 2025-04-22 | 2.11 | $2.11 | 900 |
| 2025-04-21 | 2.12 | $2.07 | 3900 |
| 2025-04-17 | 2.13 | $2.09 | 800 |
| 2025-04-16 | 2.13 | $2.10 | 5000 |
| 2025-04-15 | 2.13 | $2.06 | 1941 |
| 2025-04-14 | 2.14 | $2.07 | 41244 |
| 2025-04-11 | 2.13 | $2.04 | 7001 |
| 2025-04-10 | 2.11 | $2.00 | 5000 |
| 2025-04-09 | 2.10 | $1.94 | 4000 |
| 2025-04-08 | 2.09 | $1.90 | 4600 |
| 2025-04-07 | 2.08 | $1.87 | 2600 |
| 2025-04-04 | 2.07 | $1.92 | 63900 |
| 2025-04-03 | 2.06 | $2.15 | 5600 |
| 2025-04-02 | 2.04 | $2.21 | 7700 |
| 2025-04-01 | 2.02 | $2.23 | 9600 |
| 2025-03-31 | 2.00 | $2.23 | 3300 |
| 2025-03-28 | 1.97 | $2.24 | 21400 |
| 2025-03-27 | 1.95 | $2.23 | 5500 |
| 2025-03-26 | 1.92 | $2.28 | 16200 |
| 2025-03-25 | 1.89 | $2.38 | 40000 |
| 2025-03-24 | 1.86 | $2.37 | 36600 |
| 2025-03-21 | 1.83 | $2.21 | 3600 |
| 2025-03-20 | 1.81 | $2.12 | 9500 |
| 2025-03-19 | 1.80 | $2.10 | 14600 |
| 2025-03-18 | 1.78 | $2.29 | 25700 |
| 2025-03-17 | 1.76 | $1.80 | 14000 |
| 2025-03-14 | 1.76 | $1.72 | 14100 |
| 2025-03-13 | 1.76 | $1.75 | — |
| 2025-03-12 | 1.75 | $1.75 | 5400 |
| 2025-03-11 | 1.75 | $1.74 | 5800 |
| 2025-03-10 | 1.76 | $1.74 | 2700 |
| 2025-03-07 | 1.76 | $1.72 | 3500 |
| 2025-03-06 | 1.76 | $1.75 | 1700 |
| 2025-03-05 | 1.76 | $1.76 | 4100 |
| 2025-03-04 | 1.77 | $1.73 | 900 |
| 2025-03-03 | 1.78 | $1.70 | 7400 |
| 2025-02-28 | 1.79 | $1.77 | 4700 |
| 2025-02-27 | 1.80 | $1.70 | 2600 |
| 2025-02-26 | 1.82 | $1.73 | 5300 |
| 2025-02-25 | 1.83 | $1.77 | 3500 |
| 2025-02-24 | 1.84 | $1.77 | 2200 |
| 2025-02-21 | 1.86 | $1.78 | 3500 |
| 2025-02-20 | 1.87 | $1.83 | 3500 |
| 2025-02-19 | 1.89 | $1.82 | 7500 |
| 2025-02-18 | 1.90 | $1.84 | 2300 |
| 2025-02-14 | 1.91 | $1.75 | 1500 |
| 2025-02-13 | 1.93 | $1.71 | 8300 |
| 2025-02-12 | 1.95 | $1.72 | 1600 |
| 2025-02-11 | 1.97 | $1.73 | 5700 |
| 2025-02-10 | 1.99 | $1.79 | 3000 |
| 2025-02-07 | 2.01 | $1.76 | 9200 |
| 2025-02-06 | 2.02 | $1.77 | 23300 |
| 2025-02-05 | 2.04 | $1.75 | 113500 |
| 2025-02-04 | 2.07 | $1.91 | 28100 |
| 2025-02-03 | 2.10 | $1.98 | 7800 |
| 2025-01-31 | 2.12 | $1.97 | 3600 |
| 2025-01-30 | 2.15 | $1.97 | 37800 |
| 2025-01-29 | 2.17 | $1.99 | 7000 |
| 2025-01-28 | 2.18 | $1.97 | 6200 |
| 2025-01-27 | 2.20 | $2.01 | 15100 |
| 2025-01-24 | 2.22 | $2.11 | 9100 |
| 2025-01-23 | 2.23 | $2.08 | 24000 |
| 2025-01-22 | 2.22 | $2.10 | 10500 |
| 2025-01-21 | 2.22 | $2.15 | 27800 |
| 2025-01-17 | 2.19 | $2.06 | 16400 |
| 2025-01-16 | 2.17 | $2.05 | 32900 |
| 2025-01-15 | 2.15 | $2.10 | 14500 |
| 2025-01-14 | 2.13 | $2.13 | 60700 |
| 2025-01-13 | 2.12 | $2.14 | 52200 |
| 2025-01-10 | 2.12 | $2.10 | 15300 |
| 2025-01-08 | 2.10 | $2.10 | 24000 |
| 2025-01-07 | 2.08 | $2.22 | 38400 |
| 2025-01-06 | 2.04 | $2.29 | 80300 |
| 2025-01-03 | 2.00 | $2.43 | 52100 |
| 2025-01-02 | 1.96 | $2.47 | 31800 |
| 2024-12-31 | 1.92 | $2.55 | 52100 |
| 2024-12-30 | 1.88 | $2.33 | 68200 |
| 2024-12-27 | 1.85 | $2.25 | 105500 |
| 2024-12-26 | 1.83 | $2.32 | 123700 |
| 2024-12-24 | 1.82 | $2.41 | 50900 |
| 2024-12-23 | 1.82 | $2.27 | 61600 |
| 2024-12-20 | 1.86 | $1.97 | 39200 |
| 2024-12-19 | 1.98 | $2.06 | 267300 |
| 2024-12-18 | 2.06 | $1.58 | 36400 |
| 2024-12-17 | 3.83 | $1.65 | 23400 |
| 2024-12-16 | 5.60 | $1.67 | 35500 |
| 2024-12-13 | 7.37 | $1.74 | 108900 |
| 2024-12-12 | 9.13 | $1.87 | 73400 |
| 2024-12-11 | 10.89 | $2.10 | 260300 |
| 2024-12-10 | 12.63 | $1.74 | 637400 |
| 2024-12-09 | 14.39 | $1.65 | 41200 |
| 2024-12-06 | 16.16 | $1.50 | 60800 |
| 2024-12-05 | 17.94 | $1.43 | 59700 |
| 2024-12-04 | 19.71 | $1.63 | 23100 |
| 2024-12-03 | 21.48 | $1.68 | 40500 |
| 2024-12-02 | 23.25 | $1.68 | 68000 |
| 2024-11-29 | 25.01 | $1.85 | 51900 |
| 2024-11-27 | 26.77 | $1.78 | 235300 |
| 2024-11-26 | 28.53 | $2.16 | 161000 |
| 2024-11-25 | 30.28 | $2.46 | 276600 |
| 2024-11-22 | 32.00 | $3.09 | 313500 |
| 2024-11-21 | 33.70 | $4.19 | 4.9M |
| 2024-11-20 | 35.34 | $3.76 | 1.1M |
| 2024-11-19 | 37.00 | $37.00 | — |
| 2024-11-18 | 37.00 | $37.00 | — |
| 2024-11-15 | 37.00 | $37.00 | — |
| 2024-11-14 | 37.00 | $37.00 | — |
| 2024-11-13 | 37.00 | $37.00 | — |
| 2024-11-12 | 37.00 | $37.00 | — |
| 2024-11-11 | 37.00 | $37.00 | — |
| 2024-11-08 | 37.00 | $37.00 | — |
| 2024-11-07 | 37.00 | $37.00 | — |
| 2024-11-06 | 37.00 | $37.00 | — |
| 2024-11-05 | 37.00 | $37.00 | — |
| 2024-11-04 | 37.00 | $37.00 | — |
| 2024-11-01 | 37.00 | $37.00 | — |
| 2024-10-31 | 37.00 | $37.00 | — |
| 2024-10-30 | 37.00 | $37.00 | — |
| 2024-10-29 | 37.00 | $37.00 | — |
| 2024-10-28 | 37.00 | $37.00 | — |
| 2024-10-25 | 37.00 | $37.00 | — |
| 2024-10-24 | 37.00 | $37.00 | — |
| 2024-10-23 | 37.00 | $37.00 | — |
| 2024-10-22 | 37.00 | $37.00 | — |
| 2024-10-21 | 37.00 | $37.00 | — |
| 2024-10-18 | 37.00 | $37.00 | — |
| 2024-10-17 | 37.00 | $37.00 | — |
| 2024-10-16 | 37.00 | $37.00 | — |
| 2024-10-15 | 37.00 | $37.00 | — |
| 2024-10-14 | 37.00 | $37.00 | — |
| 2024-10-11 | 37.00 | $37.00 | — |
| 2024-10-10 | 37.00 | $37.00 | — |
| 2024-10-09 | 35.77 | $37.00 | — |
| 2024-10-08 | 34.53 | $37.00 | — |
| 2024-10-07 | 33.29 | $37.00 | — |
| 2024-10-04 | 32.05 | $37.00 | — |
| 2024-10-03 | 30.80 | $37.00 | — |
| 2024-10-02 | 29.56 | $37.00 | — |
| 2024-10-01 | 28.32 | $37.00 | — |
| 2024-09-30 | 27.08 | $37.00 | — |
| 2024-09-27 | 25.84 | $37.00 | — |
| 2024-09-26 | 24.61 | $37.00 | — |
| 2024-09-25 | 23.36 | $37.00 | — |
| 2024-09-24 | 22.13 | $37.00 | — |
| 2024-09-23 | 20.88 | $37.00 | — |
| 2024-09-20 | 19.67 | $37.00 | — |
| 2024-09-19 | 18.43 | $37.00 | — |
| 2024-09-18 | 17.20 | $37.00 | — |
| 2024-09-17 | 15.98 | $37.00 | — |
| 2024-09-16 | 14.79 | $37.00 | — |
| 2024-09-13 | 13.61 | $37.00 | 205200 |
| 2024-09-12 | 12.42 | $12.33 | 2100 |
| 2024-09-11 | 12.43 | $12.22 | 700 |
| 2024-09-10 | 12.44 | $12.22 | — |
| 2024-09-09 | 12.46 | $12.22 | 2000 |
| 2024-09-06 | 12.47 | $12.05 | 200 |
| 2024-09-05 | 12.48 | $12.21 | 400 |
| 2024-09-04 | 12.48 | $12.20 | 800 |
| 2024-09-03 | 12.51 | $12.19 | 5100 |
| 2024-08-30 | 12.54 | $12.25 | — |
| 2024-08-29 | 12.55 | $12.25 | 4300 |
| 2024-08-28 | 12.55 | $12.10 | 900 |
| 2024-08-27 | 12.55 | $12.44 | 11000 |
| 2024-08-26 | 12.53 | $12.01 | 400 |
| 2024-08-23 | 12.53 | $12.70 | 2700 |
| 2024-08-22 | 12.50 | $12.20 | 1900 |
| 2024-08-21 | 12.49 | $12.48 | 1500 |
| 2024-08-20 | 12.47 | $12.50 | 2500 |
| 2024-08-19 | 12.45 | $13.19 | 300 |
| 2024-08-16 | 12.40 | $13.34 | 4600 |
| 2024-08-15 | 12.33 | $13.20 | 500 |
| 2024-08-14 | 12.27 | $12.55 | — |
| 2024-08-13 | 12.24 | $12.55 | 300 |
| 2024-08-12 | 12.22 | $12.64 | 6800 |
| 2024-08-09 | 12.18 | $12.30 | — |
| 2024-08-08 | 12.17 | $12.30 | — |
| 2024-08-07 | 12.16 | $12.30 | 400 |
| 2024-08-06 | 12.15 | $12.75 | — |
| 2024-08-05 | 12.11 | $12.75 | 5200 |
| 2024-08-02 | 12.08 | $12.50 | 3000 |
| 2024-08-01 | 12.06 | $12.11 | 100 |
| 2024-07-31 | 12.06 | $12.10 | 100 |
| 2024-07-30 | 12.06 | $12.08 | — |
| 2024-07-29 | 12.06 | $12.08 | — |
| 2024-07-26 | 12.06 | $12.08 | — |
| 2024-07-25 | 12.06 | $12.08 | — |
| 2024-07-24 | 12.06 | $12.08 | 2200 |
| 2024-07-23 | 12.06 | $12.07 | 100 |
| 2024-07-22 | 12.06 | $12.08 | 100 |
| 2024-07-19 | 12.06 | $12.00 | — |
| 2024-07-18 | 12.06 | $12.00 | — |
| 2024-07-17 | 12.06 | $12.00 | — |
| 2024-07-16 | 12.06 | $12.00 | — |
| 2024-07-15 | 12.06 | $12.00 | — |
| 2024-07-12 | 12.06 | $12.00 | 37000 |
| 2024-07-11 | 12.06 | $12.10 | — |
| 2024-07-10 | 12.06 | $12.10 | 1100 |
| 2024-07-09 | 12.06 | $12.08 | — |
| 2024-07-08 | 12.05 | $12.08 | — |
| 2024-07-05 | 12.05 | $12.08 | — |
| 2024-07-03 | 12.05 | $12.08 | — |
| 2024-07-02 | 12.04 | $12.08 | 500 |
| 2024-07-01 | 12.04 | $12.08 | 75100 |
| 2024-06-28 | 12.04 | $12.08 | 1800 |
| 2024-06-27 | 12.03 | $12.07 | 500 |
| 2024-06-26 | 12.03 | $12.20 | 100 |
| 2024-06-25 | 12.02 | $12.05 | — |
| 2024-06-24 | 12.02 | $12.05 | 59000 |
| 2024-06-21 | 12.02 | $12.00 | 5200 |
| 2024-06-20 | 12.02 | $12.00 | — |
| 2024-06-18 | 12.02 | $12.00 | 600 |
| 2024-06-17 | 12.02 | $12.00 | 11200 |
| 2024-06-14 | 12.01 | $12.03 | 25000 |
| 2024-06-13 | 12.01 | $12.05 | — |
| 2024-06-12 | 12.00 | $12.05 | — |
| 2024-06-11 | 11.99 | $12.05 | — |
| 2024-06-10 | 11.99 | $12.05 | 100 |
| 2024-06-07 | 11.98 | $12.00 | — |
| 2024-06-06 | 11.97 | $12.00 | 600 |
| 2024-06-05 | 11.97 | $12.00 | 1000 |
| 2024-06-04 | 11.96 | $12.02 | — |
| 2024-06-03 | 11.96 | $12.02 | 85300 |
| 2024-05-31 | 11.95 | $12.04 | 10800 |
| 2024-05-30 | 11.94 | $12.00 | 100 |
| 2024-05-29 | 11.93 | $12.00 | — |
| 2024-05-28 | 11.92 | $12.00 | 100 |
| 2024-05-24 | 11.92 | $12.00 | — |
| 2024-05-23 | 11.91 | $12.00 | — |
| 2024-05-22 | 11.90 | $12.00 | — |
| 2024-05-21 | 11.89 | $12.00 | — |
| 2024-05-20 | 11.88 | $12.00 | 1700 |
| 2024-05-17 | 11.88 | $11.98 | 200 |
| 2024-05-16 | 11.87 | $11.89 | 600 |
| 2024-05-15 | 11.86 | $11.92 | 100 |
| 2024-05-14 | 11.86 | $11.92 | — |
| 2024-05-13 | 11.85 | $11.92 | 100 |
| 2024-05-10 | 11.85 | $11.89 | 200 |
| 2024-05-09 | 11.84 | $11.89 | 49200 |
| 2024-05-08 | 11.84 | $11.89 | — |
| 2024-05-07 | 11.83 | $11.89 | 30800 |
| 2024-05-06 | 11.83 | $11.87 | 100 |
| 2024-05-03 | 11.81 | $11.85 | 18100 |
| 2024-05-02 | 11.79 | $11.85 | — |
| 2024-05-01 | 11.77 | $11.85 | — |
| 2024-04-30 | 11.75 | $11.85 | 3500 |
| 2024-04-29 | 11.72 | $11.85 | — |
| 2024-04-26 | 11.71 | $11.85 | 10100 |
| 2024-04-25 | 11.69 | $11.82 | 100 |
| 2024-04-24 | 11.67 | $11.85 | — |
| 2024-04-23 | 11.65 | $11.85 | 200 |
| 2024-04-22 | 11.63 | $11.88 | 12100 |
| 2024-04-19 | 11.61 | $11.80 | 1300 |
| 2024-04-18 | 11.59 | $11.80 | — |
| 2024-04-17 | 11.58 | $11.80 | 81700 |
| 2024-04-16 | 11.56 | $11.80 | — |
| 2024-04-15 | 11.55 | $11.80 | 1000 |
| 2024-04-12 | 11.53 | $11.79 | 9200 |
| 2024-04-11 | 11.51 | $11.78 | — |
| 2024-04-10 | 11.50 | $11.78 | — |
| 2024-04-09 | 11.48 | $11.78 | 12400 |
| 2024-04-08 | 11.47 | $11.50 | 100 |
| 2024-04-05 | 11.47 | $11.44 | 100 |
| 2024-04-04 | 11.48 | $11.44 | — |
| 2024-04-03 | 11.49 | $11.44 | — |
| 2024-04-02 | 11.50 | $11.44 | 100 |
| 2024-04-01 | 11.51 | $11.47 | — |
| 2024-03-28 | 11.53 | $11.47 | — |
| 2024-03-27 | 11.55 | $11.47 | — |
| 2024-03-26 | 11.57 | $11.47 | — |
| 2024-03-25 | 11.59 | $11.47 | — |
| 2024-03-22 | 11.61 | $11.47 | — |
| 2024-03-21 | 11.64 | $11.47 | 500 |
| 2024-03-20 | 11.64 | $11.49 | — |
| 2024-03-19 | 11.65 | $11.49 | 100 |
| 2024-03-18 | 11.66 | $11.47 | 100 |
| 2024-03-15 | 11.67 | $11.47 | 100 |
| 2024-03-14 | 11.69 | $11.47 | 200 |
| 2024-03-13 | 11.70 | $11.47 | 100 |
| 2024-03-12 | 11.70 | $11.50 | 100 |
| 2024-03-11 | 11.69 | $11.47 | 200 |
| 2024-03-08 | 11.69 | $11.60 | — |
| 2024-03-07 | 11.69 | $11.60 | — |
| 2024-03-06 | 11.69 | $11.60 | 200 |
| 2024-03-05 | 11.69 | $11.60 | 100 |
| 2024-03-04 | 11.68 | $11.60 | 300 |
| 2024-03-01 | 11.68 | $11.90 | — |
| 2024-02-29 | 11.66 | $11.90 | — |
| 2024-02-28 | 11.65 | $11.90 | — |
| 2024-02-27 | 11.63 | $11.90 | — |
| 2024-02-26 | 11.62 | $11.90 | 100 |
| 2024-02-23 | 11.61 | $11.90 | 500 |
| 2024-02-22 | 11.60 | $11.65 | — |
| 2024-02-21 | 11.59 | $11.65 | — |
| 2024-02-20 | 11.58 | $11.65 | — |
| 2024-02-16 | 11.58 | $11.65 | 500 |
| 2024-02-15 | 11.57 | $11.85 | 1300 |
| 2024-02-14 | 11.55 | $11.80 | 7600 |
| 2024-02-13 | 11.54 | $11.38 | — |
| 2024-02-12 | 11.55 | $11.38 | — |
| 2024-02-09 | 11.55 | $11.38 | 4300 |
| 2024-02-08 | 11.56 | $11.70 | 200 |
| 2024-02-07 | 11.55 | $11.52 | — |
| 2024-02-06 | 11.55 | $11.52 | — |
| 2024-02-05 | 11.55 | $11.52 | — |
| 2024-02-02 | 11.55 | $11.52 | — |
| 2024-02-01 | 11.54 | $11.52 | 127600 |
| 2024-01-31 | 11.54 | $11.65 | — |
| 2024-01-30 | 11.53 | $11.65 | — |
| 2024-01-29 | 11.52 | $11.65 | — |
| 2024-01-26 | 11.51 | $11.65 | 100 |
| 2024-01-25 | 11.50 | $11.65 | 1400 |
| 2024-01-24 | 11.49 | $11.51 | — |
| 2024-01-23 | 11.48 | $11.51 | — |
| 2024-01-22 | 11.48 | $11.51 | — |
| 2024-01-19 | 11.48 | $11.51 | — |
| 2024-01-18 | 11.47 | $11.51 | 800 |
| 2024-01-17 | 11.47 | $11.52 | — |
| 2024-01-16 | 11.46 | $11.52 | — |
| 2024-01-12 | 11.46 | $11.52 | — |
| 2024-01-11 | 11.45 | $11.52 | — |
| 2024-01-10 | 11.44 | $11.52 | — |
| 2024-01-09 | 11.44 | $11.52 | 500 |
| 2024-01-08 | 11.43 | $11.52 | 1600 |
| 2024-01-05 | 11.42 | $11.45 | — |
| 2024-01-04 | 11.42 | $11.45 | — |
| 2024-01-03 | 11.42 | $11.45 | — |
| 2024-01-02 | 11.43 | $11.45 | — |
| 2023-12-29 | 11.43 | $11.45 | — |
| 2023-12-28 | 11.42 | $11.45 | 500 |
| 2023-12-27 | 11.42 | $11.40 | 800 |
| 2023-12-26 | 11.41 | $11.45 | 600 |
| 2023-12-22 | 11.41 | $11.43 | — |
| 2023-12-21 | 11.41 | $11.43 | 400 |
| 2023-12-20 | 11.40 | $11.46 | 37000 |
| 2023-12-19 | 11.40 | $11.38 | 15100 |
| 2023-12-18 | 11.39 | $11.45 | — |
| 2023-12-15 | 11.39 | $11.45 | 9100 |
| 2023-12-14 | 11.38 | $11.40 | — |
| 2023-12-13 | 11.38 | $11.40 | 37700 |
| 2023-12-12 | 11.37 | $11.37 | — |
| 2023-12-11 | 11.37 | $11.37 | — |
| 2023-12-08 | 11.37 | $11.37 | — |
| 2023-12-07 | 11.36 | $11.37 | 2700 |
| 2023-12-06 | 11.36 | $11.49 | 400 |
| 2023-12-05 | 11.35 | $11.47 | 500 |
| 2023-12-04 | 11.35 | $11.56 | 3400 |
| 2023-12-01 | 11.34 | $11.36 | — |
| 2023-11-30 | 11.35 | $11.36 | 100 |
| 2023-11-29 | 11.35 | $11.36 | — |
| 2023-11-28 | 11.35 | $11.36 | 800 |
| 2023-11-27 | 11.36 | $11.38 | — |
| 2023-11-24 | 11.36 | $11.38 | 5200 |
| 2023-11-22 | 11.37 | $11.32 | — |
| 2023-11-21 | 11.37 | $11.32 | — |
| 2023-11-20 | 11.38 | $11.32 | — |
| 2023-11-17 | 11.39 | $11.32 | — |
| 2023-11-16 | 11.39 | $11.32 | — |
| 2023-11-15 | 11.40 | $11.32 | — |
| 2023-11-14 | 11.40 | $11.32 | — |
| 2023-11-13 | 11.41 | $11.32 | — |
| 2023-11-10 | 11.42 | $11.32 | — |
| 2023-11-09 | 11.42 | $11.32 | — |
| 2023-11-08 | 11.43 | $11.32 | — |
| 2023-11-07 | 11.44 | $11.32 | — |
| 2023-11-06 | 11.44 | $11.32 | 900 |
| 2023-11-03 | 11.44 | $11.45 | — |
| 2023-11-02 | 11.44 | $11.45 | — |
| 2023-11-01 | 11.43 | $11.45 | — |
| 2023-10-31 | 11.42 | $11.45 | — |
| 2023-10-30 | 11.41 | $11.45 | — |
| 2023-10-27 | 11.40 | $11.45 | — |
| 2023-10-26 | 11.39 | $11.45 | — |
| 2023-10-25 | 11.38 | $11.45 | — |
| 2023-10-24 | 11.37 | $11.45 | — |
| 2023-10-23 | 11.36 | $11.45 | — |
| 2023-10-20 | 11.35 | $11.45 | — |
| 2023-10-19 | 11.34 | $11.45 | — |
| 2023-10-18 | 11.33 | $11.45 | — |
| 2023-10-17 | 11.31 | $11.45 | — |
| 2023-10-16 | 11.30 | $11.45 | — |
| 2023-10-13 | 11.28 | $11.45 | — |
| 2023-10-12 | 11.26 | $11.45 | — |
| 2023-10-11 | 11.25 | $11.45 | — |
| 2023-10-10 | 11.23 | $11.45 | 1700 |
| 2023-10-09 | 11.22 | $11.30 | — |
| 2023-10-06 | 11.21 | $11.30 | — |
| 2023-10-05 | 11.20 | $11.30 | — |
| 2023-10-04 | 11.20 | $11.30 | 1300 |
| 2023-10-03 | 11.19 | $11.26 | — |
| 2023-10-02 | 11.18 | $11.26 | — |
| 2023-09-29 | 11.18 | $11.26 | — |
| 2023-09-28 | 11.17 | $11.26 | — |
| 2023-09-27 | 11.17 | $11.26 | — |
| 2023-09-26 | 11.15 | $11.26 | 2200 |
| 2023-09-25 | 11.14 | $11.22 | — |
| 2023-09-22 | 11.13 | $11.22 | 100 |
| 2023-09-21 | 11.12 | $11.15 | — |
| 2023-09-20 | 11.11 | $11.15 | 100 |
| 2023-09-19 | 11.11 | $11.15 | 100 |
| 2023-09-18 | 11.10 | $11.15 | 7900 |
| 2023-09-15 | 11.09 | $11.10 | 100 |
| 2023-09-14 | 11.09 | $11.15 | 100 |
| 2023-09-13 | 11.08 | $11.15 | 100 |
| 2023-09-12 | 11.07 | $11.15 | 100 |
| 2023-09-11 | 11.07 | $11.17 | 100 |
| 2023-09-08 | 11.06 | $11.15 | — |
| 2023-09-07 | 11.05 | $11.15 | — |
| 2023-09-06 | 11.05 | $11.15 | — |
| 2023-09-05 | 11.04 | $11.15 | — |
| 2023-09-01 | 11.03 | $11.15 | — |
| 2023-08-31 | 11.03 | $11.15 | — |
| 2023-08-30 | 11.03 | $11.15 | 2700 |
| 2023-08-29 | 11.03 | $11.01 | — |
| 2023-08-28 | 11.03 | $11.01 | — |
| 2023-08-25 | 11.03 | $11.01 | — |
| 2023-08-24 | 11.03 | $11.01 | — |
| 2023-08-23 | 11.03 | $11.01 | — |
| 2023-08-22 | 11.04 | $11.01 | — |
| 2023-08-21 | 11.05 | $11.01 | 100 |
| 2023-08-18 | 11.05 | $11.01 | — |
| 2023-08-17 | 11.05 | $11.01 | — |
| 2023-08-16 | 11.05 | $11.01 | — |
| 2023-08-15 | 11.05 | $11.01 | — |
| 2023-08-14 | 11.05 | $11.01 | 100 |
| 2023-08-11 | 11.06 | $11.01 | 1100 |
| 2023-08-10 | 11.06 | $11.02 | 100 |
| 2023-08-09 | 11.05 | $11.01 | — |
| 2023-08-08 | 11.05 | $11.01 | 100 |
| 2023-08-07 | 11.05 | $11.02 | 21300 |
| 2023-08-04 | 11.04 | $11.15 | 800 |
| 2023-08-03 | 11.03 | $11.15 | 1300 |
| 2023-08-02 | 11.01 | $11.05 | — |
| 2023-08-01 | 11.00 | $11.05 | 36000 |
| 2023-07-31 | 10.99 | $11.00 | 33800 |
| 2023-07-28 | 10.98 | $11.13 | 10300 |
| 2023-07-27 | 10.97 | $11.00 | 9000 |
| 2023-07-26 | 10.96 | $11.13 | 1900 |
| 2023-07-25 | 10.94 | $11.11 | 1200 |
| 2023-07-24 | 10.93 | $11.11 | 1500 |
| 2023-07-21 | 10.91 | $11.03 | — |
| 2023-07-20 | 10.90 | $11.03 | — |
| 2023-07-19 | 10.89 | $11.03 | — |
| 2023-07-18 | 10.88 | $11.03 | — |
| 2023-07-17 | 10.87 | $11.03 | — |
| 2023-07-14 | 10.86 | $11.03 | 1000 |
| 2023-07-13 | 10.85 | $10.98 | 12800 |
| 2023-07-12 | 10.84 | $10.94 | 9900 |
| 2023-07-11 | 10.84 | $10.93 | 400 |
| 2023-07-10 | 10.83 | $10.89 | — |
| 2023-07-07 | 10.83 | $10.89 | 5200 |
| 2023-07-06 | 10.82 | $10.88 | 3200 |
| 2023-07-05 | 10.82 | $10.82 | — |
| 2023-07-03 | 10.82 | $10.82 | — |
| 2023-06-30 | 10.82 | $10.82 | — |
| 2023-06-29 | 10.82 | $10.82 | — |
| 2023-06-28 | 10.82 | $10.82 | — |
| 2023-06-27 | 10.82 | $10.82 | — |
| 2023-06-26 | 10.82 | $10.82 | — |
| 2023-06-23 | 10.81 | $10.82 | — |
| 2023-06-22 | 10.81 | $10.82 | — |
| 2023-06-21 | 10.81 | $10.82 | — |
| 2023-06-20 | 10.81 | $10.82 | — |
| 2023-06-16 | 10.80 | $10.82 | — |
| 2023-06-15 | 10.80 | $10.82 | — |
| 2023-06-14 | 10.79 | $10.82 | — |
| 2023-06-13 | 10.79 | $10.82 | — |
| 2023-06-12 | 10.78 | $10.82 | 1500 |
| 2023-06-09 | 10.78 | $10.82 | — |
| 2023-06-08 | 10.77 | $10.82 | — |
| 2023-06-07 | 10.76 | $10.82 | — |
| 2023-06-06 | 10.76 | $10.82 | — |
| 2023-06-05 | 10.75 | $10.82 | 11400 |
| 2023-06-02 | 10.75 | $10.80 | 200 |
| 2023-06-01 | 10.74 | $10.80 | 200 |
| 2023-05-31 | 10.74 | $10.80 | 100 |
| 2023-05-30 | 10.73 | $10.80 | 100 |
| 2023-05-26 | 10.73 | $10.80 | 100 |
| 2023-05-25 | 10.72 | $10.80 | 100 |
| 2023-05-24 | 10.72 | $10.80 | — |
| 2023-05-23 | 10.72 | $10.80 | 200 |
| 2023-05-22 | 10.72 | $10.73 | — |
| 2023-05-19 | 10.72 | $10.73 | 100100 |
| 2023-05-18 | 10.72 | $10.71 | — |
| 2023-05-17 | 10.72 | $10.71 | — |
| 2023-05-16 | 10.72 | $10.71 | — |
| 2023-05-15 | 10.72 | $10.71 | — |
| 2023-05-12 | 10.72 | $10.71 | — |
| 2023-05-11 | 10.73 | $10.71 | — |
| 2023-05-10 | 10.73 | $10.71 | — |
| 2023-05-09 | 10.73 | $10.71 | — |
| 2023-05-08 | 10.74 | $10.71 | 200 |
| 2023-05-05 | 10.74 | $10.70 | — |
| 2023-05-04 | 10.74 | $10.70 | — |
| 2023-05-03 | 10.75 | $10.70 | — |
| 2023-05-02 | 10.75 | $10.70 | — |
| 2023-05-01 | 10.76 | $10.70 | — |
| 2023-04-28 | 10.76 | $10.70 | 1000 |
| 2023-04-27 | 10.77 | $10.82 | — |
| 2023-04-26 | 10.76 | $10.82 | 100 |
| 2023-04-25 | 10.75 | $10.70 | — |
| 2023-04-24 | 10.75 | $10.70 | — |
| 2023-04-21 | 10.74 | $10.70 | — |
| 2023-04-20 | 10.74 | $10.70 | — |
| 2023-04-19 | 10.74 | $10.70 | 100 |
| 2023-04-18 | 10.73 | $10.78 | — |
| 2023-04-17 | 10.73 | $10.78 | — |
| 2023-04-14 | 10.72 | $10.78 | — |
| 2023-04-13 | 10.71 | $10.78 | — |
| 2023-04-12 | 10.71 | $10.78 | — |
| 2023-04-11 | 10.70 | $10.78 | — |
| 2023-04-10 | 10.69 | $10.78 | — |
| 2023-04-06 | 10.68 | $10.78 | 100 |
| 2023-04-05 | 10.68 | $10.79 | — |
| 2023-04-04 | 10.67 | $10.79 | — |
| 2023-04-03 | 10.66 | $10.79 | — |
| 2023-03-31 | 10.64 | $10.79 | — |
| 2023-03-30 | 10.63 | $10.79 | 300 |
| 2023-03-29 | 10.62 | $10.64 | 300 |
| 2023-03-28 | 10.61 | $10.64 | — |
| 2023-03-27 | 10.60 | $10.64 | — |
| 2023-03-24 | 10.60 | $10.64 | — |
| 2023-03-23 | 10.59 | $10.64 | — |
| 2023-03-22 | 10.59 | $10.64 | — |
| 2023-03-21 | 10.58 | $10.64 | — |
| 2023-03-20 | 10.57 | $10.64 | — |
| 2023-03-17 | 10.57 | $10.64 | — |
| 2023-03-16 | 10.57 | $10.64 | — |
| 2023-03-15 | 10.57 | $10.64 | — |
| 2023-03-14 | 10.57 | $10.64 | — |
| 2023-03-13 | 10.56 | $10.64 | — |
| 2023-03-10 | 10.56 | $10.64 | — |
| 2023-03-09 | 10.56 | $10.64 | — |
| 2023-03-08 | 10.56 | $10.64 | 400 |
| 2023-03-07 | 10.56 | $10.52 | — |
| 2023-03-06 | 10.57 | $10.52 | — |
| 2023-03-03 | 10.57 | $10.52 | — |
| 2023-03-02 | 10.58 | $10.52 | — |
| 2023-03-01 | 10.58 | $10.52 | — |
| 2023-02-28 | 10.59 | $10.52 | — |
| 2023-02-27 | 10.59 | $10.52 | — |
| 2023-02-24 | 10.59 | $10.52 | — |
| 2023-02-23 | 10.60 | $10.52 | — |
| 2023-02-22 | 10.60 | $10.52 | — |
| 2023-02-21 | 10.61 | $10.52 | — |
| 2023-02-17 | 10.61 | $10.52 | 200 |
| 2023-02-16 | 10.62 | $10.62 | — |
| 2023-02-15 | 10.62 | $10.62 | — |
| 2023-02-14 | 10.61 | $10.62 | — |
| 2023-02-13 | 10.60 | $10.62 | — |
| 2023-02-10 | 10.60 | $10.62 | — |
| 2023-02-09 | 10.60 | $10.62 | — |
| 2023-02-08 | 10.59 | $10.62 | — |
| 2023-02-07 | 10.58 | $10.62 | — |
| 2023-02-06 | 10.58 | $10.62 | — |
| 2023-02-03 | 10.57 | $10.62 | — |
| 2023-02-02 | 10.56 | $10.62 | — |
| 2023-02-01 | 10.55 | $10.62 | — |
| 2023-01-31 | 10.54 | $10.62 | — |
| 2023-01-30 | 10.54 | $10.62 | 100 |
| 2023-01-27 | 10.53 | $10.61 | — |
| 2023-01-26 | 10.52 | $10.61 | — |
| 2023-01-25 | 10.51 | $10.61 | — |
| 2023-01-24 | 10.49 | $10.61 | — |
| 2023-01-23 | 10.48 | $10.61 | 47800 |
| 2023-01-20 | 10.46 | $10.60 | 11900 |
| 2023-01-19 | 10.45 | $10.59 | 41500 |
| 2023-01-18 | 10.43 | $10.46 | 500 |
| 2023-01-17 | 10.42 | $10.55 | — |
| 2023-01-13 | 10.41 | $10.55 | 1200 |
| 2023-01-12 | 10.40 | $10.55 | 3300 |
| 2023-01-11 | 10.39 | $10.50 | 100 |
| 2023-01-10 | 10.38 | $10.50 | 4900 |
| 2023-01-09 | 10.37 | $10.47 | — |
| 2023-01-06 | 10.36 | $10.47 | 2800 |
| 2023-01-05 | 10.35 | $10.45 | — |
| 2023-01-04 | 10.35 | $10.45 | — |
| 2023-01-03 | 10.34 | $10.45 | — |
| 2022-12-30 | 10.33 | $10.45 | 100 |
| 2022-12-29 | 10.33 | $10.42 | — |
| 2022-12-28 | 10.32 | $10.42 | 6200 |
| 2022-12-27 | 10.31 | $10.40 | 6500 |
| 2022-12-23 | 10.31 | $10.31 | — |
| 2022-12-22 | 10.32 | $10.31 | — |
| 2022-12-21 | 10.32 | $10.31 | — |
| 2022-12-20 | 10.32 | $10.31 | — |
| 2022-12-19 | 10.32 | $10.31 | — |
| 2022-12-16 | 10.32 | $10.31 | — |
| 2022-12-15 | 10.32 | $10.31 | — |
| 2022-12-14 | 10.32 | $10.31 | — |
| 2022-12-13 | 10.32 | $10.31 | — |
| 2022-12-12 | 10.32 | $10.31 | — |
| 2022-12-09 | 10.32 | $10.31 | — |
| 2022-12-08 | 10.32 | $10.31 | — |
| 2022-12-07 | 10.32 | $10.31 | — |
| 2022-12-06 | 10.32 | $10.31 | — |
| 2022-12-05 | 10.32 | $10.31 | — |
| 2022-12-02 | 10.32 | $10.31 | — |
| 2022-12-01 | 10.32 | $10.31 | — |
| 2022-11-30 | 10.32 | $10.31 | — |
| 2022-11-29 | 10.32 | $10.31 | 13500 |
| 2022-11-28 | 10.32 | $10.37 | 8200 |
| 2022-11-25 | 10.31 | $10.35 | — |
| 2022-11-23 | 10.31 | $10.35 | 5100 |
| 2022-11-22 | 10.30 | $10.35 | — |
| 2022-11-21 | 10.30 | $10.35 | 6100 |
| 2022-11-18 | 10.29 | $10.30 | — |
| 2022-11-17 | 10.29 | $10.30 | — |
| 2022-11-16 | 10.29 | $10.30 | 1500 |
| 2022-11-15 | 10.29 | $10.30 | 500 |
| 2022-11-14 | 10.28 | $10.32 | 1600 |
| 2022-11-11 | 10.28 | $10.30 | 200 |
| 2022-11-10 | 10.27 | $10.32 | 1500 |
| 2022-11-09 | 10.27 | $10.35 | 200 |
| 2022-11-08 | 10.26 | $10.34 | 2000 |
| 2022-11-07 | 10.26 | $10.32 | — |
| 2022-11-04 | 10.25 | $10.32 | — |
| 2022-11-03 | 10.25 | $10.32 | 5600 |
| 2022-11-02 | 10.24 | $10.27 | — |
| 2022-11-01 | 10.24 | $10.27 | 1600 |
| 2022-10-31 | 10.23 | $10.27 | 65000 |
| 2022-10-28 | 10.23 | $10.27 | — |
| 2022-10-27 | 10.23 | $10.27 | 2300 |
| 2022-10-26 | 10.23 | $10.24 | — |
| 2022-10-25 | 10.22 | $10.24 | — |
| 2022-10-24 | 10.22 | $10.24 | — |
| 2022-10-21 | 10.22 | $10.24 | 154700 |
| 2022-10-20 | 10.22 | $10.26 | — |
| 2022-10-19 | 10.21 | $10.26 | 3100 |
| 2022-10-18 | 10.21 | $10.22 | — |
| 2022-10-17 | 10.21 | $10.22 | — |
| 2022-10-14 | 10.21 | $10.22 | — |
| 2022-10-13 | 10.21 | $10.22 | 1100 |
| 2022-10-12 | 10.20 | $10.22 | 100 |
| 2022-10-11 | 10.20 | $10.22 | 4800 |
| 2022-10-10 | 10.20 | $10.22 | — |
| 2022-10-07 | 10.20 | $10.22 | 1800 |
| 2022-10-06 | 10.20 | $10.21 | — |
| 2022-10-05 | 10.19 | $10.21 | 900 |
| 2022-10-04 | 10.19 | $10.21 | — |
| 2022-10-03 | 10.19 | $10.21 | 20800 |
| 2022-09-30 | 10.19 | $10.22 | 28700 |
| 2022-09-29 | 10.19 | $10.22 | 1900 |
| 2022-09-28 | 10.18 | $10.20 | 32500 |
| 2022-09-27 | 10.18 | $10.20 | 100 |
| 2022-09-26 | 10.18 | $10.20 | — |
| 2022-09-23 | 10.18 | $10.20 | 10000 |
| 2022-09-22 | 10.18 | $10.19 | — |
| 2022-09-21 | 10.17 | $10.19 | — |
| 2022-09-20 | 10.17 | $10.19 | 200 |
| 2022-09-19 | 10.17 | $10.18 | — |
| 2022-09-16 | 10.17 | $10.18 | — |
| 2022-09-15 | 10.17 | $10.18 | — |
| 2022-09-14 | 10.17 | $10.18 | — |
| 2022-09-13 | 10.17 | $10.18 | — |
| 2022-09-12 | 10.16 | $10.18 | — |
| 2022-09-09 | 10.16 | $10.18 | 1500 |
| 2022-09-08 | 10.16 | $10.17 | 1700 |
| 2022-09-07 | 10.16 | $10.18 | — |
| 2022-09-06 | 10.16 | $10.18 | — |
| 2022-09-02 | 10.15 | $10.18 | 100 |
| 2022-09-01 | 10.15 | $10.17 | — |
| 2022-08-31 | 10.15 | $10.17 | 100 |
| 2022-08-30 | 10.15 | $10.16 | — |
| 2022-08-29 | 10.14 | $10.16 | — |
| 2022-08-26 | 10.14 | $10.16 | — |
| 2022-08-25 | 10.14 | $10.16 | — |
| 2022-08-24 | 10.13 | $10.16 | — |
| 2022-08-23 | 10.13 | $10.16 | — |
| 2022-08-22 | 10.13 | $10.16 | 59000 |
| 2022-08-19 | 10.13 | $10.17 | 1000 |
| 2022-08-18 | 10.13 | $10.14 | — |
| 2022-08-17 | 10.12 | $10.14 | — |
| 2022-08-16 | 10.12 | $10.14 | — |
| 2022-08-15 | 10.11 | $10.14 | 600 |
| 2022-08-12 | 10.11 | $10.14 | 1200 |
| 2022-08-11 | 10.11 | $10.19 | 1300 |
| 2022-08-10 | 10.10 | $10.13 | 100 |
| 2022-08-09 | 10.10 | $10.13 | 32200 |
| 2022-08-08 | 10.09 | $10.12 | — |
| 2022-08-05 | 10.09 | $10.12 | 52100 |
| 2022-08-04 | 10.09 | $10.11 | 70300 |
| 2022-08-03 | 10.08 | $10.11 | 100 |
| 2022-08-02 | 10.08 | $10.10 | — |
| 2022-08-01 | 10.08 | $10.10 | — |
| 2022-07-29 | 10.08 | $10.10 | — |
| 2022-07-28 | 10.07 | $10.10 | — |
| 2022-07-27 | 10.07 | $10.10 | 30300 |
| 2022-07-26 | 10.07 | $10.25 | 200 |
| 2022-07-25 | 10.06 | $10.07 | — |
| 2022-07-22 | 10.06 | $10.07 | — |
| 2022-07-21 | 10.06 | $10.07 | — |
| 2022-07-20 | 10.06 | $10.07 | — |
| 2022-07-19 | 10.06 | $10.07 | — |
| 2022-07-18 | 10.05 | $10.07 | — |
| 2022-07-15 | 10.05 | $10.07 | — |
| 2022-07-14 | 10.05 | $10.07 | 30000 |
| 2022-07-13 | 10.05 | $10.05 | — |
| 2022-07-12 | 10.05 | $10.05 | — |
| 2022-07-11 | 10.05 | $10.05 | — |
| 2022-07-08 | 10.05 | $10.05 | — |
| 2022-07-07 | 10.05 | $10.05 | — |
| 2022-07-06 | 10.05 | $10.05 | — |
| 2022-07-05 | 10.05 | $10.05 | — |
| 2022-07-01 | 10.05 | $10.05 | 21200 |
| 2022-06-30 | 10.05 | $10.05 | — |
| 2022-06-29 | 10.05 | $10.05 | — |
| 2022-06-28 | 10.05 | $10.05 | — |
| 2022-06-27 | 10.05 | $10.05 | — |
| 2022-06-24 | 10.04 | $10.05 | — |
| 2022-06-23 | 10.04 | $10.05 | 300 |
| 2022-06-22 | 10.04 | $10.07 | 176600 |
| 2022-06-21 | 10.04 | $10.05 | 300 |
| 2022-06-17 | 10.04 | $10.04 | — |
| 2022-06-16 | 10.04 | $10.04 | — |
| 2022-06-15 | 10.04 | $10.04 | 500 |
| 2022-06-14 | 10.03 | $10.04 | 4600 |
| 2022-06-13 | 10.03 | $10.14 | 7900 |
| 2022-06-10 | 10.03 | $10.05 | — |
| 2022-06-09 | 10.03 | $10.05 | 15900 |
| 2022-06-08 | 10.02 | $10.04 | — |
| 2022-06-07 | 10.02 | $10.04 | 400 |
| 2022-06-06 | 10.02 | $10.04 | — |
| 2022-06-03 | 10.02 | $10.04 | 27100 |
| 2022-06-02 | 10.02 | $10.02 | — |
| 2022-06-01 | 10.02 | $10.02 | — |
| 2022-05-31 | 10.02 | $10.02 | — |
| 2022-05-27 | 10.02 | $10.02 | — |
| 2022-05-26 | 10.02 | $10.02 | — |
| 2022-05-25 | 10.02 | $10.02 | — |
| 2022-05-24 | 10.02 | $10.02 | — |
| 2022-05-23 | 10.02 | $10.02 | — |
| 2022-05-20 | 10.02 | $10.02 | 13100 |
| 2022-05-19 | 10.02 | $10.02 | — |
| 2022-05-18 | 10.02 | $10.02 | — |
| 2022-05-17 | 10.03 | $10.02 | — |
| 2022-05-16 | 10.03 | $10.02 | — |
| 2022-05-13 | 10.03 | $10.02 | 8400 |
| 2022-05-12 | 10.03 | $10.02 | 2000 |
| 2022-05-11 | 10.03 | $10.02 | — |
| 2022-05-10 | 10.03 | $10.02 | 1000 |
| 2022-05-09 | 10.03 | $10.01 | — |
| 2022-05-06 | 10.03 | $10.01 | — |
| 2022-05-05 | 10.03 | $10.01 | — |
| 2022-05-04 | 10.03 | $10.01 | — |
| 2022-05-03 | 10.03 | $10.01 | 131300 |
| 2022-05-02 | 10.03 | $10.03 | — |
| 2022-04-29 | 10.03 | $10.03 | — |
| 2022-04-28 | 10.03 | $10.03 | 200 |
| 2022-04-27 | 10.03 | $10.02 | — |
| 2022-04-26 | 10.03 | $10.02 | 67500 |
| 2022-04-25 | 10.03 | $10.05 | 401100 |
| 2022-04-22 | 10.03 | $10.05 | — |
| 2022-04-21 | 10.02 | $10.05 | — |
| 2022-04-20 | 10.02 | $10.05 | — |
| 2022-04-19 | 10.02 | $10.05 | — |
| 2022-04-18 | 10.01 | $10.05 | — |
| 2022-04-14 | 10.01 | $10.05 | 600 |
| 2022-04-13 | 10.01 | $10.04 | 1000 |
| 2022-04-12 | 10.01 | $10.05 | 2000 |
| 2022-04-11 | 10.01 | $10.01 | — |
| 2022-04-08 | 10.01 | $10.01 | — |
| 2022-04-07 | 10.00 | $10.01 | — |
| 2022-04-06 | 10.00 | $10.01 | 200 |
| 2022-04-05 | 10.00 | $10.03 | — |
| 2022-04-04 | 10.00 | $10.03 | — |
| 2022-04-01 | 10.00 | $10.03 | 1500 |
| 2022-03-31 | 9.99 | $10.02 | 2200 |
| 2022-03-30 | 9.99 | $9.99 | — |
| 2022-03-29 | 9.99 | $9.99 | 200 |
| 2022-03-28 | 9.99 | $9.99 | — |
| 2022-03-25 | 9.98 | $9.99 | 360700 |
| 2022-03-24 | 9.98 | $9.99 | — |
| 2022-03-23 | 9.98 | $9.99 | — |
| 2022-03-22 | 9.98 | $9.99 | 300 |
| 2022-03-21 | 9.98 | $9.98 | 100 |
| 2022-03-18 | 9.98 | $10.02 | — |
| 2022-03-17 | 9.97 | $10.02 | — |
| 2022-03-16 | 9.97 | $10.02 | — |
| 2022-03-15 | 9.97 | $10.02 | 600 |
| 2022-03-14 | 9.97 | $9.99 | 100 |
| 2022-03-11 | 9.97 | $9.98 | 100 |
| 2022-03-10 | 9.97 | $9.99 | — |
| 2022-03-09 | 9.97 | $9.99 | 6000 |
| 2022-03-08 | 9.96 | $9.96 | — |
| 2022-03-07 | 9.96 | $9.96 | — |
| 2022-03-04 | 9.96 | $9.96 | — |
| 2022-03-03 | 9.96 | $9.96 | — |
| 2022-03-02 | 9.96 | $9.96 | — |
| 2022-03-01 | 9.96 | $9.96 | — |
| 2022-02-28 | 9.96 | $9.96 | — |
| 2022-02-25 | 9.96 | $9.96 | — |
| 2022-02-24 | 9.96 | $9.96 | — |
| 2022-02-23 | 9.96 | $9.96 | 1800 |
| 2022-02-22 | 9.96 | $9.96 | — |
| 2022-02-18 | 9.96 | $9.96 | — |
| 2022-02-17 | 9.95 | $9.96 | 3000 |
| 2022-02-16 | 9.95 | $9.97 | 1900 |
| 2022-02-15 | 9.95 | $9.97 | 11800 |
| 2022-02-14 | 9.95 | $9.98 | — |
| 2022-02-11 | 9.95 | $9.98 | — |
| 2022-02-10 | 9.94 | $9.98 | 600 |
| 2022-02-09 | 9.94 | $9.96 | — |
| 2022-02-08 | 9.94 | $9.96 | — |
| 2022-02-07 | 9.94 | $9.96 | — |
| 2022-02-04 | 9.93 | $9.96 | — |
| 2022-02-03 | 9.93 | $9.96 | — |
| 2022-02-02 | 9.93 | $9.96 | — |
| 2022-02-01 | 9.93 | $9.96 | — |
| 2022-01-31 | 9.93 | $9.96 | 100 |
| 2022-01-28 | 9.93 | $9.94 | — |
| 2022-01-27 | 9.92 | $9.94 | 4300 |
| 2022-01-26 | 9.92 | $9.92 | — |
| 2022-01-25 | 9.93 | $9.92 | — |
| 2022-01-24 | 9.93 | $9.92 | — |
| 2022-01-21 | 9.93 | $9.92 | 1100 |
| 2022-01-20 | 9.93 | $9.92 | 500 |
| 2022-01-19 | 9.93 | $9.92 | 200 |
| 2022-01-18 | 9.93 | $9.93 | — |
| 2022-01-14 | 9.93 | $9.93 | — |
| 2022-01-13 | 9.93 | $9.93 | 4200 |
| 2022-01-12 | 9.92 | $9.93 | 9300 |
| 2022-01-11 | 9.92 | $9.92 | 2500 |
| 2022-01-10 | 9.92 | $9.92 | — |
| 2022-01-07 | 9.92 | $9.92 | 10000 |
| 2022-01-06 | 9.92 | $9.92 | — |
| 2022-01-05 | 9.92 | $9.92 | — |
| 2022-01-04 | 9.92 | $9.92 | — |
| 2022-01-03 | 9.92 | $9.92 | 500 |
| 2021-12-31 | 9.92 | $9.94 | 4800 |
| 2021-12-30 | 9.92 | $9.90 | 100 |
| 2021-12-29 | 9.92 | $9.97 | — |
| 2021-12-28 | 9.92 | $9.97 | — |
| 2021-12-27 | 9.91 | $9.97 | — |
| 2021-12-23 | 9.91 | $9.97 | 200 |
| 2021-12-22 | 9.91 | $9.90 | — |
| 2021-12-21 | 9.91 | $9.90 | — |
| 2021-12-20 | 9.91 | $9.90 | — |
| 2021-12-17 | 9.91 | $9.90 | 10000 |
| 2021-12-16 | 9.91 | $9.90 | 700 |
| 2021-12-15 | 9.92 | $9.90 | — |
| 2021-12-14 | 9.91 | $9.90 | — |
| 2021-12-13 | 9.92 | $9.90 | — |
| 2021-12-10 | 9.92 | $9.90 | 71600 |
| 2021-12-09 | 9.92 | $9.91 | 100 |
| 2021-12-08 | 9.92 | $9.91 | — |
| 2021-12-07 | 9.92 | $9.91 | 1300 |
| 2021-12-06 | 9.92 | $9.92 | — |
| 2021-12-03 | 9.92 | $9.92 | — |
| 2021-12-02 | 9.92 | $9.92 | 5000 |
| 2021-12-01 | 9.92 | $9.91 | — |
| 2021-11-30 | 9.92 | $9.91 | — |
| 2021-11-29 | 9.92 | $9.91 | 200 |
| 2021-11-26 | 9.92 | $9.91 | 600 |
| 2021-11-24 | 9.93 | $9.93 | — |
| 2021-11-23 | 9.93 | $9.93 | 150000 |
| 2021-11-22 | 9.93 | $9.95 | 100 |
| 2021-11-19 | 9.92 | $9.94 | 1100 |
| 2021-11-18 | 9.92 | $9.90 | 6900 |
| 2021-11-17 | 9.92 | $9.92 | 200 |
| 2021-11-16 | 9.92 | $9.89 | 1100 |
| 2021-11-15 | 9.92 | $9.92 | — |
| 2021-11-12 | 9.91 | $9.92 | — |
| 2021-11-11 | 9.91 | $9.92 | — |
| 2021-11-10 | 9.91 | $9.92 | 800 |
| 2021-11-09 | 9.91 | $9.94 | — |
| 2021-11-08 | 9.90 | $9.94 | — |
| 2021-11-05 | 9.89 | $9.94 | 100 |
| 2021-11-04 | 9.89 | $9.94 | — |
| 2021-11-03 | 9.88 | $9.94 | 5000 |
| 2021-11-02 | 9.88 | $9.91 | 217400 |
| 2021-11-01 | 9.87 | $9.91 | 202600 |
| 2021-10-29 | 9.87 | $9.92 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.41
2026-07-31
Close Price
$0.35
Vol: 10.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
8.73
Maximum
36.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.41 | $0.35 | 10.4M |
| 2026-07-30 | 0.42 | $0.34 | 142886 |
| 2026-07-29 | 0.43 | $0.34 | 237191 |
| 2026-07-28 | 0.44 | $0.38 | 166410 |
| 2026-07-27 | 0.44 | $0.37 | 289020 |
| 2026-07-24 | 0.45 | $0.38 | 246243 |
| 2026-07-23 | 0.46 | $0.41 | 562517 |
| 2026-07-22 | 0.46 | $0.39 | 537500 |
| 2026-07-21 | 0.47 | $0.39 | 972200 |
| 2026-07-20 | 0.48 | $0.35 | 202692 |
| 2026-07-17 | 0.49 | $0.37 | 96584 |
| 2026-07-16 | 0.51 | $0.39 | 181745 |
| 2026-07-15 | 0.52 | $0.38 | 253420 |
| 2026-07-14 | 0.53 | $0.39 | 125955 |
| 2026-07-13 | 0.55 | $0.40 | 267593 |
| 2026-07-10 | 0.57 | $0.41 | 146407 |
| 2026-07-09 | 0.58 | $0.44 | 165524 |
| 2026-07-08 | 0.60 | $0.44 | 161854 |
| 2026-07-07 | 0.61 | $0.46 | 230716 |
| 2026-07-06 | 0.63 | $0.49 | 386742 |
| 2026-07-02 | 0.64 | $0.48 | 209073 |
| 2026-07-01 | 0.66 | $0.51 | 273237 |
| 2026-06-30 | 0.67 | $0.49 | 218700 |
| 2026-06-29 | 0.69 | $0.48 | 238620 |
| 2026-06-26 | 0.72 | $0.47 | 119102 |
| 2026-06-25 | 0.74 | $0.49 | 144204 |
| 2026-06-24 | 0.77 | $0.50 | 268100 |
| 2026-06-23 | 0.80 | $0.53 | 289931 |
| 2026-06-22 | 0.83 | $0.54 | 339222 |
| 2026-06-18 | 0.86 | $0.59 | 632400 |
| 2026-06-17 | 0.88 | $0.60 | 1.2M |
| 2026-06-16 | 0.91 | $0.56 | 595208 |
| 2026-06-15 | 0.95 | $0.61 | 435743 |
| 2026-06-12 | 0.99 | $0.61 | 854369 |
| 2026-06-11 | 1.03 | $0.63 | 959538 |
| 2026-06-10 | 1.07 | $0.68 | 962405 |
| 2026-06-09 | 1.11 | $0.71 | 2.7M |
| 2026-06-08 | 1.15 | $0.77 | 24.4M |
| 2026-06-05 | 1.19 | $1.83 | 200.0M |
| 2026-06-04 | 1.12 | $1.10 | 32.9M |
| 2026-06-03 | 1.13 | $0.89 | 70924 |
| 2026-06-02 | 1.15 | $0.95 | 54546 |
| 2026-06-01 | 1.17 | $1.00 | 113100 |
| 2026-05-29 | 1.19 | $0.92 | 215492 |
| 2026-05-28 | 1.22 | $0.81 | 146360 |
| 2026-05-27 | 1.26 | $0.80 | 268900 |
| 2026-05-26 | 1.31 | $0.88 | 592300 |
| 2026-05-22 | 1.36 | $1.20 | 58510 |
| 2026-05-21 | 1.37 | $1.21 | 59077 |
| 2026-05-20 | 1.39 | $1.22 | 92137 |
| 2026-05-19 | 1.41 | $1.15 | 98700 |
| 2026-05-18 | 1.44 | $1.21 | 244521 |
| 2026-05-15 | 1.46 | $1.29 | 79303 |
| 2026-05-14 | 1.48 | $1.27 | 276800 |
| 2026-05-13 | 1.50 | $1.44 | 254441 |
| 2026-05-12 | 1.51 | $1.47 | 227400 |
| 2026-05-11 | 1.51 | $1.38 | 312700 |
| 2026-05-08 | 1.52 | $1.38 | 1.3M |
| 2026-05-07 | 1.54 | $1.79 | 32.7M |
| 2026-05-06 | 1.51 | $1.32 | 108400 |
| 2026-05-05 | 1.53 | $1.39 | 110513 |
| 2026-05-04 | 1.55 | $1.36 | 127623 |
| 2026-05-01 | 1.57 | $1.40 | 255583 |
| 2026-04-30 | 1.59 | $1.55 | 336316 |
| 2026-04-29 | 1.59 | $1.38 | 304433 |
| 2026-04-28 | 1.61 | $1.45 | 1.3M |
| 2026-04-27 | 1.63 | $1.42 | 1.3M |
| 2026-04-24 | 1.65 | $1.84 | 425232 |
| 2026-04-23 | 1.63 | $1.95 | 545821 |
| 2026-04-22 | 1.60 | $2.25 | 641000 |
| 2026-04-21 | 1.53 | $2.40 | 1.2M |
| 2026-04-20 | 1.44 | $2.99 | 8.5M |
| 2026-04-17 | 1.27 | $2.71 | 8.0M |
| 2026-04-16 | 1.12 | $2.55 | 48.8M |
| 2026-04-15 | 0.97 | $1.79 | 3.7M |
| 2026-04-14 | 0.89 | $2.40 | 51.8M |
| 2026-04-13 | 0.73 | $2.70 | 461.5M |
| 2026-04-10 | 0.52 | $0.47 | 3.7M |
| 2026-04-09 | 0.52 | $0.43 | 32240 |
| 2026-04-08 | 0.53 | $0.48 | 119439 |
| 2026-04-07 | 0.54 | $0.47 | 460044 |
| 2026-04-06 | 0.55 | $0.40 | 207011 |
| 2026-04-02 | 0.56 | $0.48 | 381700 |
| 2026-04-01 | 0.57 | $0.62 | 334914 |
| 2026-03-31 | 0.57 | $0.64 | 719400 |
| 2026-03-30 | 0.56 | $0.63 | 1.2M |
| 2026-03-27 | 0.55 | $0.63 | 1.3M |
| 2026-03-26 | 0.54 | $0.63 | 4.7M |
| 2026-03-25 | 0.53 | $0.64 | 253.4M |
| 2026-03-24 | 0.52 | $0.35 | 68263 |
| 2026-03-23 | 0.54 | $0.42 | 18134 |
| 2026-03-20 | 0.55 | $0.45 | 17929 |
| 2026-03-19 | 0.56 | $0.47 | 9921 |
| 2026-03-18 | 0.57 | $0.42 | 44441 |
| 2026-03-17 | 0.59 | $0.48 | 58500 |
| 2026-03-16 | 0.60 | $0.41 | 11400 |
| 2026-03-13 | 0.62 | $0.44 | 64700 |
| 2026-03-12 | 0.64 | $0.45 | 201900 |
| 2026-03-11 | 0.66 | $0.56 | 22700 |
| 2026-03-10 | 0.67 | $0.56 | 47245 |
| 2026-03-09 | 0.69 | $0.57 | 21517 |
| 2026-03-06 | 0.70 | $0.57 | 45049 |
| 2026-03-05 | 0.71 | $0.58 | 7072 |
| 2026-03-04 | 0.73 | $0.59 | 32714 |
| 2026-03-03 | 0.74 | $0.57 | 61169 |
| 2026-03-02 | 0.76 | $0.61 | 64740 |
| 2026-02-27 | 0.77 | $0.70 | 55041 |
| 2026-02-26 | 0.78 | $0.72 | 75400 |
| 2026-02-25 | 0.79 | $0.72 | 66905 |
| 2026-02-24 | 0.80 | $0.65 | 166223 |
| 2026-02-23 | 0.81 | $0.71 | 791100 |
| 2026-02-20 | 0.82 | $0.89 | 30.9M |
| 2026-02-19 | 0.82 | $0.59 | 27233 |
| 2026-02-18 | 0.84 | $0.60 | 7400 |
| 2026-02-17 | 0.86 | $0.61 | 25400 |
| 2026-02-13 | 0.89 | $0.61 | 56000 |
| 2026-02-12 | 0.92 | $0.70 | 58020 |
| 2026-02-11 | 0.94 | $0.73 | 36700 |
| 2026-02-10 | 0.97 | $0.82 | 75232 |
| 2026-02-09 | 0.98 | $0.70 | 35900 |
| 2026-02-06 | 1.01 | $0.69 | 27100 |
| 2026-02-05 | 1.05 | $0.71 | 132900 |
| 2026-02-04 | 1.08 | $0.67 | 17839 |
| 2026-02-03 | 1.13 | $0.66 | 21300 |
| 2026-02-02 | 1.17 | $0.63 | 108517 |
| 2026-01-30 | 1.23 | $0.70 | 76800 |
| 2026-01-29 | 1.29 | $0.87 | 67200 |
| 2026-01-28 | 1.33 | $1.02 | 95111 |
| 2026-01-27 | 1.36 | $1.13 | 44136 |
| 2026-01-26 | 1.39 | $1.16 | 21312 |
| 2026-01-23 | 1.41 | $1.22 | 100700 |
| 2026-01-22 | 1.43 | $1.24 | 123035 |
| 2026-01-21 | 1.45 | $1.47 | 80648 |
| 2026-01-20 | 1.45 | $1.52 | 165938 |
| 2026-01-16 | 1.44 | $1.27 | 61500 |
| 2026-01-15 | 1.46 | $1.44 | 58719 |
| 2026-01-14 | 1.47 | $1.25 | 14935 |
| 2026-01-13 | 1.49 | $1.19 | 27300 |
| 2026-01-12 | 1.52 | $1.22 | 78900 |
| 2026-01-09 | 1.55 | $1.47 | 377123 |
| 2026-01-08 | 1.56 | $1.43 | 45700 |
| 2026-01-07 | 1.57 | $1.44 | 95700 |
| 2026-01-06 | 1.59 | $1.42 | 11133 |
| 2026-01-05 | 1.60 | $1.41 | 7600 |
| 2026-01-02 | 1.63 | $1.36 | 17807 |
| 2025-12-31 | 1.65 | $1.35 | 7700 |
| 2025-12-30 | 1.69 | $1.46 | 10452 |
| 2025-12-29 | 1.71 | $1.40 | 21000 |
| 2025-12-26 | 1.74 | $1.42 | 18338 |
| 2025-12-24 | 1.78 | $1.40 | 22237 |
| 2025-12-23 | 1.81 | $1.56 | 5100 |
| 2025-12-22 | 1.84 | $1.61 | 20407 |
| 2025-12-19 | 1.87 | $1.57 | 37005 |
| 2025-12-18 | 1.90 | $1.55 | 52348 |
| 2025-12-17 | 1.93 | $1.64 | 13100 |
| 2025-12-16 | 1.96 | $1.71 | 21906 |
| 2025-12-15 | 1.99 | $1.93 | 13427 |
| 2025-12-12 | 2.00 | $1.98 | 22600 |
| 2025-12-11 | 2.00 | $2.00 | 7000 |
| 2025-12-10 | 2.00 | $2.01 | 2461 |
| 2025-12-09 | 2.00 | $2.01 | 3024 |
| 2025-12-08 | 2.00 | $2.10 | 4634 |
| 2025-12-05 | 1.99 | $1.93 | 733 |
| 2025-12-04 | 1.99 | $1.96 | 1613 |
| 2025-12-03 | 1.99 | $1.96 | 1613 |
| 2025-12-02 | 2.00 | $1.96 | 2122 |
| 2025-12-01 | 2.00 | $2.02 | 4435 |
| 2025-11-28 | 2.00 | $2.15 | 1400 |
| 2025-11-26 | 1.98 | $2.07 | 13536 |
| 2025-11-25 | 1.98 | $1.84 | 9105 |
| 2025-11-24 | 1.99 | $1.74 | 77866 |
| 2025-11-21 | 2.02 | $1.58 | 10905 |
| 2025-11-20 | 2.06 | $1.60 | 37506 |
| 2025-11-19 | 2.11 | $1.77 | 9033 |
| 2025-11-18 | 2.15 | $1.96 | 29646 |
| 2025-11-17 | 2.17 | $2.01 | 26110 |
| 2025-11-14 | 2.18 | $2.08 | 15800 |
| 2025-11-13 | 2.19 | $2.10 | 6400 |
| 2025-11-12 | 2.20 | $2.12 | 3645 |
| 2025-11-11 | 2.21 | $2.03 | 5230 |
| 2025-11-10 | 2.23 | $2.04 | 21805 |
| 2025-11-07 | 2.25 | $2.01 | 3800 |
| 2025-11-06 | 2.28 | $2.06 | 14866 |
| 2025-11-05 | 2.30 | $2.03 | 14832 |
| 2025-11-04 | 2.33 | $2.14 | 9570 |
| 2025-11-03 | 2.35 | $2.16 | 16219 |
| 2025-10-31 | 2.37 | $2.33 | 10300 |
| 2025-10-30 | 2.37 | $2.35 | 19035 |
| 2025-10-29 | 2.38 | $2.38 | 5349 |
| 2025-10-28 | 2.37 | $2.52 | 20837 |
| 2025-10-27 | 2.36 | $2.48 | 61300 |
| 2025-10-24 | 2.35 | $2.32 | 31004 |
| 2025-10-23 | 2.35 | $2.27 | 32342 |
| 2025-10-22 | 2.36 | $2.26 | 36035 |
| 2025-10-21 | 2.37 | $2.36 | 15500 |
| 2025-10-20 | 2.37 | $2.24 | 54514 |
| 2025-10-17 | 2.38 | $2.42 | 193030 |
| 2025-10-16 | 2.38 | $3.20 | 641146 |
| 2025-10-15 | 2.29 | $2.64 | 1.3M |
| 2025-10-14 | 2.26 | $1.87 | 51758 |
| 2025-10-13 | 2.30 | $1.80 | 67200 |
| 2025-10-10 | 2.35 | $2.02 | 1.2M |
| 2025-10-09 | 2.38 | $1.86 | 96300 |
| 2025-10-08 | 2.44 | $2.00 | 16832 |
| 2025-10-07 | 2.48 | $2.08 | 7000 |
| 2025-10-06 | 2.53 | $2.20 | 8887 |
| 2025-10-03 | 2.56 | $2.19 | 29365 |
| 2025-10-02 | 2.60 | $2.07 | 26200 |
| 2025-10-01 | 2.66 | $2.26 | 12303 |
| 2025-09-30 | 2.70 | $2.41 | 13200 |
| 2025-09-29 | 2.73 | $2.55 | 5022 |
| 2025-09-26 | 2.75 | $2.51 | 2655 |
| 2025-09-25 | 2.77 | $2.50 | 1628 |
| 2025-09-24 | 2.80 | $2.55 | 10811 |
| 2025-09-23 | 2.83 | $2.61 | 8119 |
| 2025-09-22 | 2.85 | $2.66 | 28621 |
| 2025-09-19 | 2.87 | $2.81 | 6435 |
| 2025-09-18 | 2.88 | $2.88 | 13802 |
| 2025-09-17 | 2.88 | $2.86 | 11107 |
| 2025-09-16 | 2.88 | $2.87 | 5500 |
| 2025-09-15 | 2.88 | $2.70 | 38010 |
| 2025-09-12 | 2.90 | $3.01 | 44039 |
| 2025-09-11 | 2.89 | $2.92 | 39361 |
| 2025-09-10 | 2.88 | $2.57 | 53500 |
| 2025-09-09 | 2.92 | $2.89 | 18690 |
| 2025-09-08 | 2.92 | $2.87 | 185400 |
| 2025-09-05 | 2.93 | $2.62 | 28800 |
| 2025-09-04 | 2.96 | $2.59 | 15764 |
| 2025-09-03 | 3.00 | $2.68 | 22300 |
| 2025-09-02 | 3.03 | $2.67 | 36500 |
| 2025-08-29 | 3.07 | $2.80 | 33300 |
| 2025-08-28 | 3.10 | $3.23 | 32100 |
| 2025-08-27 | 3.08 | $3.28 | 17827 |
| 2025-08-26 | 3.06 | $3.34 | 78803 |
| 2025-08-25 | 3.03 | $3.22 | 74427 |
| 2025-08-22 | 3.01 | $3.23 | 163235 |
| 2025-08-21 | 2.99 | $4.15 | 1.3M |
| 2025-08-20 | 2.87 | $5.21 | 288737 |
| 2025-08-19 | 2.62 | $4.58 | 558124 |
| 2025-08-18 | 2.41 | $3.40 | 113804 |
| 2025-08-15 | 2.31 | $3.31 | 314707 |
| 2025-08-14 | 2.21 | $2.88 | 148252 |
| 2025-08-13 | 2.13 | $2.65 | 143500 |
| 2025-08-12 | 2.08 | $2.74 | 740500 |
| 2025-08-11 | 2.01 | $2.21 | 362004 |
| 2025-08-08 | 1.99 | $2.03 | 411300 |
| 2025-08-07 | 1.99 | $2.01 | 1.1M |
| 2025-08-06 | 1.98 | $2.31 | 44.0M |
| 2025-08-05 | 1.95 | $1.66 | 116200 |
| 2025-08-04 | 1.98 | $1.49 | 133500 |
| 2025-08-01 | 2.03 | $1.55 | 70800 |
| 2025-07-31 | 2.08 | $1.78 | 97400 |
| 2025-07-30 | 2.11 | $1.88 | 146000 |
| 2025-07-29 | 2.14 | $2.06 | 177400 |
| 2025-07-28 | 2.14 | $2.40 | 488800 |
| 2025-07-25 | 2.12 | $2.99 | 613400 |
| 2025-07-24 | 2.03 | $2.61 | 308100 |
| 2025-07-23 | 1.96 | $2.30 | 769500 |
| 2025-07-22 | 1.93 | $1.88 | 8800 |
| 2025-07-21 | 1.93 | $1.84 | 9600 |
| 2025-07-18 | 1.94 | $1.84 | 2800 |
| 2025-07-17 | 1.96 | $1.87 | 2578 |
| 2025-07-16 | 1.96 | $1.90 | 4700 |
| 2025-07-15 | 1.97 | $1.88 | 500 |
| 2025-07-14 | 1.98 | $1.92 | 9700 |
| 2025-07-11 | 1.99 | $1.93 | 2200 |
| 2025-07-10 | 1.99 | $1.93 | 9000 |
| 2025-07-09 | 2.00 | $1.90 | 7700 |
| 2025-07-08 | 2.01 | $1.91 | 9000 |
| 2025-07-07 | 2.02 | $1.90 | 8600 |
| 2025-07-03 | 2.03 | $1.92 | 7414 |
| 2025-07-02 | 2.05 | $1.88 | 34200 |
| 2025-07-01 | 2.06 | $1.83 | 27100 |
| 2025-06-30 | 2.09 | $1.88 | 73100 |
| 2025-06-27 | 2.11 | $1.93 | 1.6M |
| 2025-06-26 | 2.13 | $2.56 | 86200 |
| 2025-06-25 | 2.08 | $2.18 | 11600 |
| 2025-06-24 | 2.07 | $2.05 | 12900 |
| 2025-06-23 | 2.07 | $2.14 | 1995 |
| 2025-06-20 | 2.07 | $2.18 | 5700 |
| 2025-06-18 | 2.06 | $2.13 | 25700 |
| 2025-06-17 | 2.05 | $2.27 | 19200 |
| 2025-06-16 | 2.02 | $2.11 | 15500 |
| 2025-06-13 | 2.02 | $2.00 | 9222 |
| 2025-06-12 | 2.02 | $2.02 | 9938 |
| 2025-06-11 | 2.02 | $2.00 | 21100 |
| 2025-06-10 | 2.02 | $2.01 | 110400 |
| 2025-06-09 | 2.02 | $1.74 | 18600 |
| 2025-06-06 | 2.05 | $1.75 | 24100 |
| 2025-06-05 | 2.08 | $1.76 | 148100 |
| 2025-06-04 | 2.11 | $2.12 | 1 |
| 2025-06-03 | 2.11 | $2.12 | 838 |
| 2025-06-02 | 2.11 | $2.09 | 2900 |
| 2025-05-30 | 2.12 | $2.00 | 400 |
| 2025-05-29 | 2.13 | $2.00 | 2610 |
| 2025-05-28 | 2.14 | $2.00 | 6300 |
| 2025-05-27 | 2.16 | $2.00 | 1105 |
| 2025-05-23 | 2.17 | $1.93 | 47900 |
| 2025-05-22 | 2.20 | $2.06 | 6300 |
| 2025-05-21 | 2.21 | $2.27 | 3300 |
| 2025-05-20 | 2.21 | $2.05 | 19010 |
| 2025-05-19 | 2.22 | $2.08 | 64800 |
| 2025-05-16 | 2.24 | $2.22 | 11491 |
| 2025-05-15 | 2.24 | $2.29 | 1596 |
| 2025-05-14 | 2.24 | $2.28 | 5916 |
| 2025-05-13 | 2.23 | $2.27 | 22200 |
| 2025-05-12 | 2.23 | $2.31 | 68900 |
| 2025-05-09 | 2.22 | $2.40 | 10900 |
| 2025-05-08 | 2.20 | $2.32 | 2100 |
| 2025-05-07 | 2.19 | $2.35 | 1700 |
| 2025-05-06 | 2.17 | $2.33 | 2400 |
| 2025-05-05 | 2.15 | $2.32 | 5900 |
| 2025-05-02 | 2.13 | $2.30 | 4300 |
| 2025-05-01 | 2.12 | $2.31 | 24600 |
| 2025-04-30 | 2.10 | $2.23 | 29900 |
| 2025-04-29 | 2.08 | $2.15 | — |
| 2025-04-28 | 2.08 | $2.15 | 60171 |
| 2025-04-25 | 2.07 | $2.10 | — |
| 2025-04-24 | 2.06 | $2.10 | 6400 |
| 2025-04-23 | 2.06 | $2.07 | 2019 |
| 2025-04-22 | 2.06 | $2.11 | 900 |
| 2025-04-21 | 2.05 | $2.07 | 3900 |
| 2025-04-17 | 2.05 | $2.09 | 800 |
| 2025-04-16 | 2.05 | $2.10 | 5000 |
| 2025-04-15 | 2.04 | $2.06 | 1941 |
| 2025-04-14 | 2.04 | $2.07 | 41244 |
| 2025-04-11 | 2.04 | $2.04 | 7001 |
| 2025-04-10 | 2.04 | $2.00 | 5000 |
| 2025-04-09 | 2.04 | $1.94 | 4000 |
| 2025-04-08 | 2.05 | $1.90 | 4600 |
| 2025-04-07 | 2.07 | $1.87 | 2600 |
| 2025-04-04 | 2.09 | $1.92 | 63900 |
| 2025-04-03 | 2.11 | $2.15 | 5600 |
| 2025-04-02 | 2.10 | $2.21 | 7700 |
| 2025-04-01 | 2.09 | $2.23 | 9600 |
| 2025-03-31 | 2.08 | $2.23 | 3300 |
| 2025-03-28 | 2.06 | $2.24 | 21400 |
| 2025-03-27 | 2.04 | $2.23 | 5500 |
| 2025-03-26 | 2.02 | $2.28 | 16200 |
| 2025-03-25 | 2.00 | $2.38 | 40000 |
| 2025-03-24 | 1.96 | $2.37 | 36600 |
| 2025-03-21 | 1.91 | $2.21 | 3600 |
| 2025-03-20 | 1.88 | $2.12 | 9500 |
| 2025-03-19 | 1.86 | $2.10 | 14600 |
| 2025-03-18 | 1.83 | $2.29 | 25700 |
| 2025-03-17 | 1.78 | $1.80 | 14000 |
| 2025-03-14 | 1.78 | $1.72 | 14100 |
| 2025-03-13 | 1.79 | $1.75 | — |
| 2025-03-12 | 1.79 | $1.75 | 5400 |
| 2025-03-11 | 1.80 | $1.74 | 5800 |
| 2025-03-10 | 1.80 | $1.74 | 2700 |
| 2025-03-07 | 1.81 | $1.72 | 3500 |
| 2025-03-06 | 1.82 | $1.75 | 1700 |
| 2025-03-05 | 1.82 | $1.76 | 4100 |
| 2025-03-04 | 1.83 | $1.73 | 900 |
| 2025-03-03 | 1.84 | $1.70 | 7400 |
| 2025-02-28 | 1.86 | $1.77 | 4700 |
| 2025-02-27 | 1.87 | $1.70 | 2600 |
| 2025-02-26 | 1.88 | $1.73 | 5300 |
| 2025-02-25 | 1.90 | $1.77 | 3500 |
| 2025-02-24 | 1.91 | $1.77 | 2200 |
| 2025-02-21 | 1.93 | $1.78 | 3500 |
| 2025-02-20 | 1.94 | $1.83 | 3500 |
| 2025-02-19 | 1.96 | $1.82 | 7500 |
| 2025-02-18 | 1.97 | $1.84 | 2300 |
| 2025-02-14 | 1.99 | $1.75 | 1500 |
| 2025-02-13 | 2.01 | $1.71 | 8300 |
| 2025-02-12 | 2.04 | $1.72 | 1600 |
| 2025-02-11 | 2.08 | $1.73 | 5700 |
| 2025-02-10 | 2.11 | $1.79 | 3000 |
| 2025-02-07 | 2.15 | $1.76 | 9200 |
| 2025-02-06 | 2.19 | $1.77 | 23300 |
| 2025-02-05 | 2.23 | $1.75 | 113500 |
| 2025-02-04 | 2.28 | $1.91 | 28100 |
| 2025-02-03 | 2.32 | $1.98 | 7800 |
| 2025-01-31 | 2.35 | $1.97 | 3600 |
| 2025-01-30 | 2.40 | $1.97 | 37800 |
| 2025-01-29 | 2.44 | $1.99 | 7000 |
| 2025-01-28 | 2.49 | $1.97 | 6200 |
| 2025-01-27 | 2.54 | $2.01 | 15100 |
| 2025-01-24 | 2.60 | $2.11 | 9100 |
| 2025-01-23 | 2.65 | $2.08 | 24000 |
| 2025-01-22 | 2.71 | $2.10 | 10500 |
| 2025-01-21 | 2.77 | $2.15 | 27800 |
| 2025-01-17 | 2.84 | $2.06 | 16400 |
| 2025-01-16 | 2.92 | $2.05 | 32900 |
| 2025-01-15 | 3.01 | $2.10 | 14500 |
| 2025-01-14 | 3.11 | $2.13 | 60700 |
| 2025-01-13 | 3.21 | $2.14 | 52200 |
| 2025-01-10 | 3.32 | $2.10 | 15300 |
| 2025-01-08 | 3.45 | $2.10 | 24000 |
| 2025-01-07 | 3.60 | $2.22 | 38400 |
| 2025-01-06 | 3.74 | $2.29 | 80300 |
| 2025-01-03 | 3.89 | $2.43 | 52100 |
| 2025-01-02 | 4.05 | $2.47 | 31800 |
| 2024-12-31 | 4.21 | $2.55 | 52100 |
| 2024-12-30 | 4.39 | $2.33 | 68200 |
| 2024-12-27 | 4.61 | $2.25 | 105500 |
| 2024-12-26 | 4.85 | $2.32 | 123700 |
| 2024-12-24 | 5.12 | $2.41 | 50900 |
| 2024-12-23 | 5.41 | $2.27 | 61600 |
| 2024-12-20 | 5.74 | $1.97 | 39200 |
| 2024-12-19 | 6.13 | $2.06 | 267300 |
| 2024-12-18 | 6.56 | $1.58 | 36400 |
| 2024-12-17 | 7.08 | $1.65 | 23400 |
| 2024-12-16 | 7.66 | $1.67 | 35500 |
| 2024-12-13 | 8.29 | $1.74 | 108900 |
| 2024-12-12 | 8.98 | $1.87 | 73400 |
| 2024-12-11 | 9.72 | $2.10 | 260300 |
| 2024-12-10 | 10.53 | $1.74 | 637400 |
| 2024-12-09 | 11.45 | $1.65 | 41200 |
| 2024-12-06 | 12.48 | $1.50 | 60800 |
| 2024-12-05 | 13.64 | $1.43 | 59700 |
| 2024-12-04 | 14.92 | $1.63 | 23100 |
| 2024-12-03 | 16.32 | $1.68 | 40500 |
| 2024-12-02 | 17.87 | $1.68 | 68000 |
| 2024-11-29 | 19.57 | $1.85 | 51900 |
| 2024-11-27 | 21.43 | $1.78 | 235300 |
| 2024-11-26 | 23.50 | $2.16 | 161000 |
| 2024-11-25 | 25.75 | $2.46 | 276600 |
| 2024-11-22 | 28.20 | $3.09 | 313500 |
| 2024-11-21 | 30.85 | $4.19 | 4.9M |
| 2024-11-20 | 33.65 | $3.76 | 1.1M |
| 2024-11-19 | 36.80 | $37.00 | — |
| 2024-11-18 | 36.78 | $37.00 | — |
| 2024-11-15 | 36.75 | $37.00 | — |
| 2024-11-14 | 36.73 | $37.00 | — |
| 2024-11-13 | 36.70 | $37.00 | — |
| 2024-11-12 | 36.67 | $37.00 | — |
| 2024-11-11 | 36.63 | $37.00 | — |
| 2024-11-08 | 36.59 | $37.00 | — |
| 2024-11-07 | 36.55 | $37.00 | — |
| 2024-11-06 | 36.50 | $37.00 | — |
| 2024-11-05 | 36.45 | $37.00 | — |
| 2024-11-04 | 36.39 | $37.00 | — |
| 2024-11-01 | 36.33 | $37.00 | — |
| 2024-10-31 | 36.26 | $37.00 | — |
| 2024-10-30 | 36.18 | $37.00 | — |
| 2024-10-29 | 36.09 | $37.00 | — |
| 2024-10-28 | 36.00 | $37.00 | — |
| 2024-10-25 | 35.89 | $37.00 | — |
| 2024-10-24 | 35.77 | $37.00 | — |
| 2024-10-23 | 35.64 | $37.00 | — |
| 2024-10-22 | 35.50 | $37.00 | — |
| 2024-10-21 | 35.34 | $37.00 | — |
| 2024-10-18 | 35.17 | $37.00 | — |
| 2024-10-17 | 34.98 | $37.00 | — |
| 2024-10-16 | 34.76 | $37.00 | — |
| 2024-10-15 | 34.53 | $37.00 | — |
| 2024-10-14 | 34.27 | $37.00 | — |
| 2024-10-11 | 33.98 | $37.00 | — |
| 2024-10-10 | 33.66 | $37.00 | — |
| 2024-10-09 | 33.31 | $37.00 | — |
| 2024-10-08 | 32.92 | $37.00 | — |
| 2024-10-07 | 32.49 | $37.00 | — |
| 2024-10-04 | 32.02 | $37.00 | — |
| 2024-10-03 | 31.50 | $37.00 | — |
| 2024-10-02 | 30.92 | $37.00 | — |
| 2024-10-01 | 30.28 | $37.00 | — |
| 2024-09-30 | 29.57 | $37.00 | — |
| 2024-09-27 | 28.79 | $37.00 | — |
| 2024-09-26 | 27.92 | $37.00 | — |
| 2024-09-25 | 26.97 | $37.00 | — |
| 2024-09-24 | 25.91 | $37.00 | — |
| 2024-09-23 | 24.74 | $37.00 | — |
| 2024-09-20 | 23.45 | $37.00 | — |
| 2024-09-19 | 22.03 | $37.00 | — |
| 2024-09-18 | 20.45 | $37.00 | — |
| 2024-09-17 | 18.71 | $37.00 | — |
| 2024-09-16 | 16.78 | $37.00 | — |
| 2024-09-13 | 14.65 | $37.00 | 205200 |
| 2024-09-12 | 12.30 | $12.33 | 2100 |
| 2024-09-11 | 12.30 | $12.22 | 700 |
| 2024-09-10 | 12.31 | $12.22 | — |
| 2024-09-09 | 12.32 | $12.22 | 2000 |
| 2024-09-06 | 12.33 | $12.05 | 200 |
| 2024-09-05 | 12.36 | $12.21 | 400 |
| 2024-09-04 | 12.37 | $12.20 | 800 |
| 2024-09-03 | 12.39 | $12.19 | 5100 |
| 2024-08-30 | 12.41 | $12.25 | — |
| 2024-08-29 | 12.43 | $12.25 | 4300 |
| 2024-08-28 | 12.45 | $12.10 | 900 |
| 2024-08-27 | 12.48 | $12.44 | 11000 |
| 2024-08-26 | 12.49 | $12.01 | 400 |
| 2024-08-23 | 12.54 | $12.70 | 2700 |
| 2024-08-22 | 12.52 | $12.20 | 1900 |
| 2024-08-21 | 12.55 | $12.48 | 1500 |
| 2024-08-20 | 12.56 | $12.50 | 2500 |
| 2024-08-19 | 12.57 | $13.19 | 300 |
| 2024-08-16 | 12.50 | $13.34 | 4600 |
| 2024-08-15 | 12.41 | $13.20 | 500 |
| 2024-08-14 | 12.33 | $12.55 | — |
| 2024-08-13 | 12.31 | $12.55 | 300 |
| 2024-08-12 | 12.28 | $12.64 | 6800 |
| 2024-08-09 | 12.24 | $12.30 | — |
| 2024-08-08 | 12.24 | $12.30 | — |
| 2024-08-07 | 12.23 | $12.30 | 400 |
| 2024-08-06 | 12.22 | $12.75 | — |
| 2024-08-05 | 12.17 | $12.75 | 5200 |
| 2024-08-02 | 12.11 | $12.50 | 3000 |
| 2024-08-01 | 12.07 | $12.11 | 100 |
| 2024-07-31 | 12.06 | $12.10 | 100 |
| 2024-07-30 | 12.06 | $12.08 | — |
| 2024-07-29 | 12.05 | $12.08 | — |
| 2024-07-26 | 12.05 | $12.08 | — |
| 2024-07-25 | 12.05 | $12.08 | — |
| 2024-07-24 | 12.05 | $12.08 | 2200 |
| 2024-07-23 | 12.04 | $12.07 | 100 |
| 2024-07-22 | 12.04 | $12.08 | 100 |
| 2024-07-19 | 12.04 | $12.00 | — |
| 2024-07-18 | 12.04 | $12.00 | — |
| 2024-07-17 | 12.04 | $12.00 | — |
| 2024-07-16 | 12.05 | $12.00 | — |
| 2024-07-15 | 12.05 | $12.00 | — |
| 2024-07-12 | 12.06 | $12.00 | 37000 |
| 2024-07-11 | 12.06 | $12.10 | — |
| 2024-07-10 | 12.06 | $12.10 | 1100 |
| 2024-07-09 | 12.06 | $12.08 | — |
| 2024-07-08 | 12.05 | $12.08 | — |
| 2024-07-05 | 12.05 | $12.08 | — |
| 2024-07-03 | 12.05 | $12.08 | — |
| 2024-07-02 | 12.04 | $12.08 | 500 |
| 2024-07-01 | 12.04 | $12.08 | 75100 |
| 2024-06-28 | 12.04 | $12.08 | 1800 |
| 2024-06-27 | 12.03 | $12.07 | 500 |
| 2024-06-26 | 12.03 | $12.20 | 100 |
| 2024-06-25 | 12.01 | $12.05 | — |
| 2024-06-24 | 12.01 | $12.05 | 59000 |
| 2024-06-21 | 12.00 | $12.00 | 5200 |
| 2024-06-20 | 12.00 | $12.00 | — |
| 2024-06-18 | 12.00 | $12.00 | 600 |
| 2024-06-17 | 12.00 | $12.00 | 11200 |
| 2024-06-14 | 12.00 | $12.03 | 25000 |
| 2024-06-13 | 12.00 | $12.05 | — |
| 2024-06-12 | 11.99 | $12.05 | — |
| 2024-06-11 | 11.99 | $12.05 | — |
| 2024-06-10 | 11.98 | $12.05 | 100 |
| 2024-06-07 | 11.97 | $12.00 | — |
| 2024-06-06 | 11.97 | $12.00 | 600 |
| 2024-06-05 | 11.97 | $12.00 | 1000 |
| 2024-06-04 | 11.96 | $12.02 | — |
| 2024-06-03 | 11.96 | $12.02 | 85300 |
| 2024-05-31 | 11.95 | $12.04 | 10800 |
| 2024-05-30 | 11.94 | $12.00 | 100 |
| 2024-05-29 | 11.93 | $12.00 | — |
| 2024-05-28 | 11.93 | $12.00 | 100 |
| 2024-05-24 | 11.92 | $12.00 | — |
| 2024-05-23 | 11.91 | $12.00 | — |
| 2024-05-22 | 11.90 | $12.00 | — |
| 2024-05-21 | 11.89 | $12.00 | — |
| 2024-05-20 | 11.88 | $12.00 | 1700 |
| 2024-05-17 | 11.87 | $11.98 | 200 |
| 2024-05-16 | 11.85 | $11.89 | 600 |
| 2024-05-15 | 11.85 | $11.92 | 100 |
| 2024-05-14 | 11.84 | $11.92 | — |
| 2024-05-13 | 11.83 | $11.92 | 100 |
| 2024-05-10 | 11.82 | $11.89 | 200 |
| 2024-05-09 | 11.82 | $11.89 | 49200 |
| 2024-05-08 | 11.81 | $11.89 | — |
| 2024-05-07 | 11.80 | $11.89 | 30800 |
| 2024-05-06 | 11.79 | $11.87 | 100 |
| 2024-05-03 | 11.78 | $11.85 | 18100 |
| 2024-05-02 | 11.78 | $11.85 | — |
| 2024-05-01 | 11.77 | $11.85 | — |
| 2024-04-30 | 11.76 | $11.85 | 3500 |
| 2024-04-29 | 11.75 | $11.85 | — |
| 2024-04-26 | 11.74 | $11.85 | 10100 |
| 2024-04-25 | 11.73 | $11.82 | 100 |
| 2024-04-24 | 11.72 | $11.85 | — |
| 2024-04-23 | 11.71 | $11.85 | 200 |
| 2024-04-22 | 11.69 | $11.88 | 12100 |
| 2024-04-19 | 11.67 | $11.80 | 1300 |
| 2024-04-18 | 11.66 | $11.80 | — |
| 2024-04-17 | 11.64 | $11.80 | 81700 |
| 2024-04-16 | 11.63 | $11.80 | — |
| 2024-04-15 | 11.61 | $11.80 | 1000 |
| 2024-04-12 | 11.59 | $11.79 | 9200 |
| 2024-04-11 | 11.57 | $11.78 | — |
| 2024-04-10 | 11.55 | $11.78 | — |
| 2024-04-09 | 11.52 | $11.78 | 12400 |
| 2024-04-08 | 11.49 | $11.50 | 100 |
| 2024-04-05 | 11.49 | $11.44 | 100 |
| 2024-04-04 | 11.50 | $11.44 | — |
| 2024-04-03 | 11.51 | $11.44 | — |
| 2024-04-02 | 11.51 | $11.44 | 100 |
| 2024-04-01 | 11.52 | $11.47 | — |
| 2024-03-28 | 11.52 | $11.47 | — |
| 2024-03-27 | 11.53 | $11.47 | — |
| 2024-03-26 | 11.54 | $11.47 | — |
| 2024-03-25 | 11.54 | $11.47 | — |
| 2024-03-22 | 11.55 | $11.47 | — |
| 2024-03-21 | 11.56 | $11.47 | 500 |
| 2024-03-20 | 11.57 | $11.49 | — |
| 2024-03-19 | 11.58 | $11.49 | 100 |
| 2024-03-18 | 11.59 | $11.47 | 100 |
| 2024-03-15 | 11.60 | $11.47 | 100 |
| 2024-03-14 | 11.61 | $11.47 | 200 |
| 2024-03-13 | 11.63 | $11.47 | 100 |
| 2024-03-12 | 11.64 | $11.50 | 100 |
| 2024-03-11 | 11.66 | $11.47 | 200 |
| 2024-03-08 | 11.68 | $11.60 | — |
| 2024-03-07 | 11.69 | $11.60 | — |
| 2024-03-06 | 11.70 | $11.60 | 200 |
| 2024-03-05 | 11.71 | $11.60 | 100 |
| 2024-03-04 | 11.72 | $11.60 | 300 |
| 2024-03-01 | 11.73 | $11.90 | — |
| 2024-02-29 | 11.71 | $11.90 | — |
| 2024-02-28 | 11.70 | $11.90 | — |
| 2024-02-27 | 11.67 | $11.90 | — |
| 2024-02-26 | 11.65 | $11.90 | 100 |
| 2024-02-23 | 11.62 | $11.90 | 500 |
| 2024-02-22 | 11.59 | $11.65 | — |
| 2024-02-21 | 11.59 | $11.65 | — |
| 2024-02-20 | 11.58 | $11.65 | — |
| 2024-02-16 | 11.57 | $11.65 | 500 |
| 2024-02-15 | 11.57 | $11.85 | 1300 |
| 2024-02-14 | 11.54 | $11.80 | 7600 |
| 2024-02-13 | 11.51 | $11.38 | — |
| 2024-02-12 | 11.52 | $11.38 | — |
| 2024-02-09 | 11.54 | $11.38 | 4300 |
| 2024-02-08 | 11.55 | $11.70 | 200 |
| 2024-02-07 | 11.54 | $11.52 | — |
| 2024-02-06 | 11.54 | $11.52 | — |
| 2024-02-05 | 11.54 | $11.52 | — |
| 2024-02-02 | 11.55 | $11.52 | — |
| 2024-02-01 | 11.55 | $11.52 | 127600 |
| 2024-01-31 | 11.55 | $11.65 | — |
| 2024-01-30 | 11.54 | $11.65 | — |
| 2024-01-29 | 11.53 | $11.65 | — |
| 2024-01-26 | 11.52 | $11.65 | 100 |
| 2024-01-25 | 11.50 | $11.65 | 1400 |
| 2024-01-24 | 11.49 | $11.51 | — |
| 2024-01-23 | 11.49 | $11.51 | — |
| 2024-01-22 | 11.48 | $11.51 | — |
| 2024-01-19 | 11.48 | $11.51 | — |
| 2024-01-18 | 11.48 | $11.51 | 800 |
| 2024-01-17 | 11.47 | $11.52 | — |
| 2024-01-16 | 11.47 | $11.52 | — |
| 2024-01-12 | 11.46 | $11.52 | — |
| 2024-01-11 | 11.46 | $11.52 | — |
| 2024-01-10 | 11.45 | $11.52 | — |
| 2024-01-09 | 11.45 | $11.52 | 500 |
| 2024-01-08 | 11.44 | $11.52 | 1600 |
| 2024-01-05 | 11.43 | $11.45 | — |
| 2024-01-04 | 11.43 | $11.45 | — |
| 2024-01-03 | 11.42 | $11.45 | — |
| 2024-01-02 | 11.42 | $11.45 | — |
| 2023-12-29 | 11.42 | $11.45 | — |
| 2023-12-28 | 11.41 | $11.45 | 500 |
| 2023-12-27 | 11.41 | $11.40 | 800 |
| 2023-12-26 | 11.41 | $11.45 | 600 |
| 2023-12-22 | 11.41 | $11.43 | — |
| 2023-12-21 | 11.41 | $11.43 | 400 |
| 2023-12-20 | 11.40 | $11.46 | 37000 |
| 2023-12-19 | 11.40 | $11.38 | 15100 |
| 2023-12-18 | 11.40 | $11.45 | — |
| 2023-12-15 | 11.39 | $11.45 | 9100 |
| 2023-12-14 | 11.39 | $11.40 | — |
| 2023-12-13 | 11.39 | $11.40 | 37700 |
| 2023-12-12 | 11.39 | $11.37 | — |
| 2023-12-11 | 11.39 | $11.37 | — |
| 2023-12-08 | 11.39 | $11.37 | — |
| 2023-12-07 | 11.39 | $11.37 | 2700 |
| 2023-12-06 | 11.39 | $11.49 | 400 |
| 2023-12-05 | 11.38 | $11.47 | 500 |
| 2023-12-04 | 11.37 | $11.56 | 3400 |
| 2023-12-01 | 11.36 | $11.36 | — |
| 2023-11-30 | 11.35 | $11.36 | 100 |
| 2023-11-29 | 11.35 | $11.36 | — |
| 2023-11-28 | 11.35 | $11.36 | 800 |
| 2023-11-27 | 11.35 | $11.38 | — |
| 2023-11-24 | 11.35 | $11.38 | 5200 |
| 2023-11-22 | 11.35 | $11.32 | — |
| 2023-11-21 | 11.35 | $11.32 | — |
| 2023-11-20 | 11.35 | $11.32 | — |
| 2023-11-17 | 11.36 | $11.32 | — |
| 2023-11-16 | 11.36 | $11.32 | — |
| 2023-11-15 | 11.36 | $11.32 | — |
| 2023-11-14 | 11.37 | $11.32 | — |
| 2023-11-13 | 11.37 | $11.32 | — |
| 2023-11-10 | 11.38 | $11.32 | — |
| 2023-11-09 | 11.39 | $11.32 | — |
| 2023-11-08 | 11.39 | $11.32 | — |
| 2023-11-07 | 11.40 | $11.32 | — |
| 2023-11-06 | 11.41 | $11.32 | 900 |
| 2023-11-03 | 11.42 | $11.45 | — |
| 2023-11-02 | 11.41 | $11.45 | — |
| 2023-11-01 | 11.41 | $11.45 | — |
| 2023-10-31 | 11.41 | $11.45 | — |
| 2023-10-30 | 11.40 | $11.45 | — |
| 2023-10-27 | 11.40 | $11.45 | — |
| 2023-10-26 | 11.39 | $11.45 | — |
| 2023-10-25 | 11.38 | $11.45 | — |
| 2023-10-24 | 11.38 | $11.45 | — |
| 2023-10-23 | 11.37 | $11.45 | — |
| 2023-10-20 | 11.36 | $11.45 | — |
| 2023-10-19 | 11.35 | $11.45 | — |
| 2023-10-18 | 11.34 | $11.45 | — |
| 2023-10-17 | 11.33 | $11.45 | — |
| 2023-10-16 | 11.32 | $11.45 | — |
| 2023-10-13 | 11.30 | $11.45 | — |
| 2023-10-12 | 11.29 | $11.45 | — |
| 2023-10-11 | 11.27 | $11.45 | — |
| 2023-10-10 | 11.25 | $11.45 | 1700 |
| 2023-10-09 | 11.23 | $11.30 | — |
| 2023-10-06 | 11.22 | $11.30 | — |
| 2023-10-05 | 11.21 | $11.30 | — |
| 2023-10-04 | 11.20 | $11.30 | 1300 |
| 2023-10-03 | 11.19 | $11.26 | — |
| 2023-10-02 | 11.19 | $11.26 | — |
| 2023-09-29 | 11.18 | $11.26 | — |
| 2023-09-28 | 11.17 | $11.26 | — |
| 2023-09-27 | 11.16 | $11.26 | — |
| 2023-09-26 | 11.15 | $11.26 | 2200 |
| 2023-09-25 | 11.14 | $11.22 | — |
| 2023-09-22 | 11.13 | $11.22 | 100 |
| 2023-09-21 | 11.12 | $11.15 | — |
| 2023-09-20 | 11.12 | $11.15 | 100 |
| 2023-09-19 | 11.11 | $11.15 | 100 |
| 2023-09-18 | 11.11 | $11.15 | 7900 |
| 2023-09-15 | 11.11 | $11.10 | 100 |
| 2023-09-14 | 11.11 | $11.15 | 100 |
| 2023-09-13 | 11.10 | $11.15 | 100 |
| 2023-09-12 | 11.10 | $11.15 | 100 |
| 2023-09-11 | 11.09 | $11.17 | 100 |
| 2023-09-08 | 11.08 | $11.15 | — |
| 2023-09-07 | 11.08 | $11.15 | — |
| 2023-09-06 | 11.07 | $11.15 | — |
| 2023-09-05 | 11.06 | $11.15 | — |
| 2023-09-01 | 11.05 | $11.15 | — |
| 2023-08-31 | 11.04 | $11.15 | — |
| 2023-08-30 | 11.03 | $11.15 | 2700 |
| 2023-08-29 | 11.01 | $11.01 | — |
| 2023-08-28 | 11.02 | $11.01 | — |
| 2023-08-25 | 11.02 | $11.01 | — |
| 2023-08-24 | 11.02 | $11.01 | — |
| 2023-08-23 | 11.02 | $11.01 | — |
| 2023-08-22 | 11.02 | $11.01 | — |
| 2023-08-21 | 11.02 | $11.01 | 100 |
| 2023-08-18 | 11.02 | $11.01 | — |
| 2023-08-17 | 11.02 | $11.01 | — |
| 2023-08-16 | 11.02 | $11.01 | — |
| 2023-08-15 | 11.02 | $11.01 | — |
| 2023-08-14 | 11.02 | $11.01 | 100 |
| 2023-08-11 | 11.03 | $11.01 | 1100 |
| 2023-08-10 | 11.03 | $11.02 | 100 |
| 2023-08-09 | 11.03 | $11.01 | — |
| 2023-08-08 | 11.03 | $11.01 | 100 |
| 2023-08-07 | 11.03 | $11.02 | 21300 |
| 2023-08-04 | 11.03 | $11.15 | 800 |
| 2023-08-03 | 11.02 | $11.15 | 1300 |
| 2023-08-02 | 11.01 | $11.05 | — |
| 2023-08-01 | 11.00 | $11.05 | 36000 |
| 2023-07-31 | 11.00 | $11.00 | 33800 |
| 2023-07-28 | 11.00 | $11.13 | 10300 |
| 2023-07-27 | 10.99 | $11.00 | 9000 |
| 2023-07-26 | 10.98 | $11.13 | 1900 |
| 2023-07-25 | 10.97 | $11.11 | 1200 |
| 2023-07-24 | 10.95 | $11.11 | 1500 |
| 2023-07-21 | 10.94 | $11.03 | — |
| 2023-07-20 | 10.93 | $11.03 | — |
| 2023-07-19 | 10.92 | $11.03 | — |
| 2023-07-18 | 10.91 | $11.03 | — |
| 2023-07-17 | 10.89 | $11.03 | — |
| 2023-07-14 | 10.88 | $11.03 | 1000 |
| 2023-07-13 | 10.86 | $10.98 | 12800 |
| 2023-07-12 | 10.85 | $10.94 | 9900 |
| 2023-07-11 | 10.84 | $10.93 | 400 |
| 2023-07-10 | 10.83 | $10.89 | — |
| 2023-07-07 | 10.83 | $10.89 | 5200 |
| 2023-07-06 | 10.82 | $10.88 | 3200 |
| 2023-07-05 | 10.81 | $10.82 | — |
| 2023-07-03 | 10.81 | $10.82 | — |
| 2023-06-30 | 10.81 | $10.82 | — |
| 2023-06-29 | 10.81 | $10.82 | — |
| 2023-06-28 | 10.81 | $10.82 | — |
| 2023-06-27 | 10.81 | $10.82 | — |
| 2023-06-26 | 10.81 | $10.82 | — |
| 2023-06-23 | 10.81 | $10.82 | — |
| 2023-06-22 | 10.80 | $10.82 | — |
| 2023-06-21 | 10.80 | $10.82 | — |
| 2023-06-20 | 10.80 | $10.82 | — |
| 2023-06-16 | 10.80 | $10.82 | — |
| 2023-06-15 | 10.80 | $10.82 | — |
| 2023-06-14 | 10.79 | $10.82 | — |
| 2023-06-13 | 10.79 | $10.82 | — |
| 2023-06-12 | 10.79 | $10.82 | 1500 |
| 2023-06-09 | 10.79 | $10.82 | — |
| 2023-06-08 | 10.78 | $10.82 | — |
| 2023-06-07 | 10.78 | $10.82 | — |
| 2023-06-06 | 10.77 | $10.82 | — |
| 2023-06-05 | 10.77 | $10.82 | 11400 |
| 2023-06-02 | 10.76 | $10.80 | 200 |
| 2023-06-01 | 10.76 | $10.80 | 200 |
| 2023-05-31 | 10.75 | $10.80 | 100 |
| 2023-05-30 | 10.75 | $10.80 | 100 |
| 2023-05-26 | 10.74 | $10.80 | 100 |
| 2023-05-25 | 10.74 | $10.80 | 100 |
| 2023-05-24 | 10.73 | $10.80 | — |
| 2023-05-23 | 10.73 | $10.80 | 200 |
| 2023-05-22 | 10.72 | $10.73 | — |
| 2023-05-19 | 10.72 | $10.73 | 100100 |
| 2023-05-18 | 10.72 | $10.71 | — |
| 2023-05-17 | 10.72 | $10.71 | — |
| 2023-05-16 | 10.72 | $10.71 | — |
| 2023-05-15 | 10.72 | $10.71 | — |
| 2023-05-12 | 10.72 | $10.71 | — |
| 2023-05-11 | 10.72 | $10.71 | — |
| 2023-05-10 | 10.72 | $10.71 | — |
| 2023-05-09 | 10.72 | $10.71 | — |
| 2023-05-08 | 10.72 | $10.71 | 200 |
| 2023-05-05 | 10.72 | $10.70 | — |
| 2023-05-04 | 10.72 | $10.70 | — |
| 2023-05-03 | 10.73 | $10.70 | — |
| 2023-05-02 | 10.73 | $10.70 | — |
| 2023-05-01 | 10.73 | $10.70 | — |
| 2023-04-28 | 10.74 | $10.70 | 1000 |
| 2023-04-27 | 10.74 | $10.82 | — |
| 2023-04-26 | 10.73 | $10.82 | 100 |
| 2023-04-25 | 10.72 | $10.70 | — |
| 2023-04-24 | 10.73 | $10.70 | — |
| 2023-04-21 | 10.73 | $10.70 | — |
| 2023-04-20 | 10.73 | $10.70 | — |
| 2023-04-19 | 10.73 | $10.70 | 100 |
| 2023-04-18 | 10.74 | $10.78 | — |
| 2023-04-17 | 10.73 | $10.78 | — |
| 2023-04-14 | 10.73 | $10.78 | — |
| 2023-04-13 | 10.72 | $10.78 | — |
| 2023-04-12 | 10.72 | $10.78 | — |
| 2023-04-11 | 10.71 | $10.78 | — |
| 2023-04-10 | 10.70 | $10.78 | — |
| 2023-04-06 | 10.70 | $10.78 | 100 |
| 2023-04-05 | 10.69 | $10.79 | — |
| 2023-04-04 | 10.68 | $10.79 | — |
| 2023-04-03 | 10.66 | $10.79 | — |
| 2023-03-31 | 10.65 | $10.79 | — |
| 2023-03-30 | 10.64 | $10.79 | 300 |
| 2023-03-29 | 10.62 | $10.64 | 300 |
| 2023-03-28 | 10.62 | $10.64 | — |
| 2023-03-27 | 10.62 | $10.64 | — |
| 2023-03-24 | 10.61 | $10.64 | — |
| 2023-03-23 | 10.61 | $10.64 | — |
| 2023-03-22 | 10.61 | $10.64 | — |
| 2023-03-21 | 10.60 | $10.64 | — |
| 2023-03-20 | 10.60 | $10.64 | — |
| 2023-03-17 | 10.60 | $10.64 | — |
| 2023-03-16 | 10.59 | $10.64 | — |
| 2023-03-15 | 10.59 | $10.64 | — |
| 2023-03-14 | 10.58 | $10.64 | — |
| 2023-03-13 | 10.58 | $10.64 | — |
| 2023-03-10 | 10.57 | $10.64 | — |
| 2023-03-09 | 10.56 | $10.64 | — |
| 2023-03-08 | 10.55 | $10.64 | 400 |
| 2023-03-07 | 10.54 | $10.52 | — |
| 2023-03-06 | 10.55 | $10.52 | — |
| 2023-03-03 | 10.55 | $10.52 | — |
| 2023-03-02 | 10.55 | $10.52 | — |
| 2023-03-01 | 10.55 | $10.52 | — |
| 2023-02-28 | 10.56 | $10.52 | — |
| 2023-02-27 | 10.56 | $10.52 | — |
| 2023-02-24 | 10.57 | $10.52 | — |
| 2023-02-23 | 10.57 | $10.52 | — |
| 2023-02-22 | 10.58 | $10.52 | — |
| 2023-02-21 | 10.58 | $10.52 | — |
| 2023-02-17 | 10.59 | $10.52 | 200 |
| 2023-02-16 | 10.60 | $10.62 | — |
| 2023-02-15 | 10.60 | $10.62 | — |
| 2023-02-14 | 10.59 | $10.62 | — |
| 2023-02-13 | 10.59 | $10.62 | — |
| 2023-02-10 | 10.59 | $10.62 | — |
| 2023-02-09 | 10.58 | $10.62 | — |
| 2023-02-08 | 10.58 | $10.62 | — |
| 2023-02-07 | 10.57 | $10.62 | — |
| 2023-02-06 | 10.57 | $10.62 | — |
| 2023-02-03 | 10.56 | $10.62 | — |
| 2023-02-02 | 10.56 | $10.62 | — |
| 2023-02-01 | 10.55 | $10.62 | — |
| 2023-01-31 | 10.55 | $10.62 | — |
| 2023-01-30 | 10.54 | $10.62 | 100 |
| 2023-01-27 | 10.53 | $10.61 | — |
| 2023-01-26 | 10.52 | $10.61 | — |
| 2023-01-25 | 10.51 | $10.61 | — |
| 2023-01-24 | 10.50 | $10.61 | — |
| 2023-01-23 | 10.49 | $10.61 | 47800 |
| 2023-01-20 | 10.48 | $10.60 | 11900 |
| 2023-01-19 | 10.46 | $10.59 | 41500 |
| 2023-01-18 | 10.45 | $10.46 | 500 |
| 2023-01-17 | 10.45 | $10.55 | — |
| 2023-01-13 | 10.44 | $10.55 | 1200 |
| 2023-01-12 | 10.42 | $10.55 | 3300 |
| 2023-01-11 | 10.41 | $10.50 | 100 |
| 2023-01-10 | 10.40 | $10.50 | 4900 |
| 2023-01-09 | 10.39 | $10.47 | — |
| 2023-01-06 | 10.38 | $10.47 | 2800 |
| 2023-01-05 | 10.37 | $10.45 | — |
| 2023-01-04 | 10.37 | $10.45 | — |
| 2023-01-03 | 10.36 | $10.45 | — |
| 2022-12-30 | 10.35 | $10.45 | 100 |
| 2022-12-29 | 10.34 | $10.42 | — |
| 2022-12-28 | 10.33 | $10.42 | 6200 |
| 2022-12-27 | 10.32 | $10.40 | 6500 |
| 2022-12-23 | 10.31 | $10.31 | — |
| 2022-12-22 | 10.31 | $10.31 | — |
| 2022-12-21 | 10.31 | $10.31 | — |
| 2022-12-20 | 10.31 | $10.31 | — |
| 2022-12-19 | 10.31 | $10.31 | — |
| 2022-12-16 | 10.31 | $10.31 | — |
| 2022-12-15 | 10.31 | $10.31 | — |
| 2022-12-14 | 10.31 | $10.31 | — |
| 2022-12-13 | 10.31 | $10.31 | — |
| 2022-12-12 | 10.31 | $10.31 | — |
| 2022-12-09 | 10.31 | $10.31 | — |
| 2022-12-08 | 10.31 | $10.31 | — |
| 2022-12-07 | 10.31 | $10.31 | — |
| 2022-12-06 | 10.31 | $10.31 | — |
| 2022-12-05 | 10.31 | $10.31 | — |
| 2022-12-02 | 10.31 | $10.31 | — |
| 2022-12-01 | 10.31 | $10.31 | — |
| 2022-11-30 | 10.32 | $10.31 | — |
| 2022-11-29 | 10.32 | $10.31 | 13500 |
| 2022-11-28 | 10.32 | $10.37 | 8200 |
| 2022-11-25 | 10.31 | $10.35 | — |
| 2022-11-23 | 10.31 | $10.35 | 5100 |
| 2022-11-22 | 10.30 | $10.35 | — |
| 2022-11-21 | 10.30 | $10.35 | 6100 |
| 2022-11-18 | 10.29 | $10.30 | — |
| 2022-11-17 | 10.29 | $10.30 | — |
| 2022-11-16 | 10.29 | $10.30 | 1500 |
| 2022-11-15 | 10.29 | $10.30 | 500 |
| 2022-11-14 | 10.29 | $10.32 | 1600 |
| 2022-11-11 | 10.28 | $10.30 | 200 |
| 2022-11-10 | 10.28 | $10.32 | 1500 |
| 2022-11-09 | 10.28 | $10.35 | 200 |
| 2022-11-08 | 10.27 | $10.34 | 2000 |
| 2022-11-07 | 10.26 | $10.32 | — |
| 2022-11-04 | 10.26 | $10.32 | — |
| 2022-11-03 | 10.25 | $10.32 | 5600 |
| 2022-11-02 | 10.24 | $10.27 | — |
| 2022-11-01 | 10.24 | $10.27 | 1600 |
| 2022-10-31 | 10.24 | $10.27 | 65000 |
| 2022-10-28 | 10.23 | $10.27 | — |
| 2022-10-27 | 10.23 | $10.27 | 2300 |
| 2022-10-26 | 10.23 | $10.24 | — |
| 2022-10-25 | 10.22 | $10.24 | — |
| 2022-10-24 | 10.22 | $10.24 | — |
| 2022-10-21 | 10.22 | $10.24 | 154700 |
| 2022-10-20 | 10.22 | $10.26 | — |
| 2022-10-19 | 10.21 | $10.26 | 3100 |
| 2022-10-18 | 10.21 | $10.22 | — |
| 2022-10-17 | 10.21 | $10.22 | — |
| 2022-10-14 | 10.21 | $10.22 | — |
| 2022-10-13 | 10.21 | $10.22 | 1100 |
| 2022-10-12 | 10.20 | $10.22 | 100 |
| 2022-10-11 | 10.20 | $10.22 | 4800 |
| 2022-10-10 | 10.20 | $10.22 | — |
| 2022-10-07 | 10.20 | $10.22 | 1800 |
| 2022-10-06 | 10.20 | $10.21 | — |
| 2022-10-05 | 10.19 | $10.21 | 900 |
| 2022-10-04 | 10.19 | $10.21 | — |
| 2022-10-03 | 10.19 | $10.21 | 20800 |
| 2022-09-30 | 10.19 | $10.22 | 28700 |
| 2022-09-29 | 10.19 | $10.22 | 1900 |
| 2022-09-28 | 10.18 | $10.20 | 32500 |
| 2022-09-27 | 10.18 | $10.20 | 100 |
| 2022-09-26 | 10.18 | $10.20 | — |
| 2022-09-23 | 10.18 | $10.20 | 10000 |
| 2022-09-22 | 10.17 | $10.19 | — |
| 2022-09-21 | 10.17 | $10.19 | — |
| 2022-09-20 | 10.17 | $10.19 | 200 |
| 2022-09-19 | 10.17 | $10.18 | — |
| 2022-09-16 | 10.17 | $10.18 | — |
| 2022-09-15 | 10.17 | $10.18 | — |
| 2022-09-14 | 10.17 | $10.18 | — |
| 2022-09-13 | 10.16 | $10.18 | — |
| 2022-09-12 | 10.16 | $10.18 | — |
| 2022-09-09 | 10.16 | $10.18 | 1500 |
| 2022-09-08 | 10.16 | $10.17 | 1700 |
| 2022-09-07 | 10.16 | $10.18 | — |
| 2022-09-06 | 10.15 | $10.18 | — |
| 2022-09-02 | 10.15 | $10.18 | 100 |
| 2022-09-01 | 10.15 | $10.17 | — |
| 2022-08-31 | 10.15 | $10.17 | 100 |
| 2022-08-30 | 10.14 | $10.16 | — |
| 2022-08-29 | 10.14 | $10.16 | — |
| 2022-08-26 | 10.14 | $10.16 | — |
| 2022-08-25 | 10.14 | $10.16 | — |
| 2022-08-24 | 10.14 | $10.16 | — |
| 2022-08-23 | 10.13 | $10.16 | — |
| 2022-08-22 | 10.13 | $10.16 | 59000 |
| 2022-08-19 | 10.13 | $10.17 | 1000 |
| 2022-08-18 | 10.12 | $10.14 | — |
| 2022-08-17 | 10.12 | $10.14 | — |
| 2022-08-16 | 10.12 | $10.14 | — |
| 2022-08-15 | 10.12 | $10.14 | 600 |
| 2022-08-12 | 10.11 | $10.14 | 1200 |
| 2022-08-11 | 10.11 | $10.19 | 1300 |
| 2022-08-10 | 10.10 | $10.13 | 100 |
| 2022-08-09 | 10.10 | $10.13 | 32200 |
| 2022-08-08 | 10.10 | $10.12 | — |
| 2022-08-05 | 10.09 | $10.12 | 52100 |
| 2022-08-04 | 10.09 | $10.11 | 70300 |
| 2022-08-03 | 10.09 | $10.11 | 100 |
| 2022-08-02 | 10.09 | $10.10 | — |
| 2022-08-01 | 10.09 | $10.10 | — |
| 2022-07-29 | 10.08 | $10.10 | — |
| 2022-07-28 | 10.08 | $10.10 | — |
| 2022-07-27 | 10.08 | $10.10 | 30300 |
| 2022-07-26 | 10.08 | $10.25 | 200 |
| 2022-07-25 | 10.06 | $10.07 | — |
| 2022-07-22 | 10.06 | $10.07 | — |
| 2022-07-21 | 10.06 | $10.07 | — |
| 2022-07-20 | 10.06 | $10.07 | — |
| 2022-07-19 | 10.06 | $10.07 | — |
| 2022-07-18 | 10.05 | $10.07 | — |
| 2022-07-15 | 10.05 | $10.07 | — |
| 2022-07-14 | 10.05 | $10.07 | 30000 |
| 2022-07-13 | 10.05 | $10.05 | — |
| 2022-07-12 | 10.05 | $10.05 | — |
| 2022-07-11 | 10.05 | $10.05 | — |
| 2022-07-08 | 10.05 | $10.05 | — |
| 2022-07-07 | 10.05 | $10.05 | — |
| 2022-07-06 | 10.05 | $10.05 | — |
| 2022-07-05 | 10.05 | $10.05 | — |
| 2022-07-01 | 10.05 | $10.05 | 21200 |
| 2022-06-30 | 10.05 | $10.05 | — |
| 2022-06-29 | 10.05 | $10.05 | — |
| 2022-06-28 | 10.05 | $10.05 | — |
| 2022-06-27 | 10.05 | $10.05 | — |
| 2022-06-24 | 10.05 | $10.05 | — |
| 2022-06-23 | 10.05 | $10.05 | 300 |
| 2022-06-22 | 10.04 | $10.07 | 176600 |
| 2022-06-21 | 10.04 | $10.05 | 300 |
| 2022-06-17 | 10.04 | $10.04 | — |
| 2022-06-16 | 10.04 | $10.04 | — |
| 2022-06-15 | 10.04 | $10.04 | 500 |
| 2022-06-14 | 10.04 | $10.04 | 4600 |
| 2022-06-13 | 10.04 | $10.14 | 7900 |
| 2022-06-10 | 10.03 | $10.05 | — |
| 2022-06-09 | 10.03 | $10.05 | 15900 |
| 2022-06-08 | 10.03 | $10.04 | — |
| 2022-06-07 | 10.03 | $10.04 | 400 |
| 2022-06-06 | 10.02 | $10.04 | — |
| 2022-06-03 | 10.02 | $10.04 | 27100 |
| 2022-06-02 | 10.02 | $10.02 | — |
| 2022-06-01 | 10.02 | $10.02 | — |
| 2022-05-31 | 10.02 | $10.02 | — |
| 2022-05-27 | 10.02 | $10.02 | — |
| 2022-05-26 | 10.02 | $10.02 | — |
| 2022-05-25 | 10.02 | $10.02 | — |
| 2022-05-24 | 10.02 | $10.02 | — |
| 2022-05-23 | 10.02 | $10.02 | — |
| 2022-05-20 | 10.02 | $10.02 | 13100 |
| 2022-05-19 | 10.02 | $10.02 | — |
| 2022-05-18 | 10.02 | $10.02 | — |
| 2022-05-17 | 10.02 | $10.02 | — |
| 2022-05-16 | 10.02 | $10.02 | — |
| 2022-05-13 | 10.02 | $10.02 | 8400 |
| 2022-05-12 | 10.02 | $10.02 | 2000 |
| 2022-05-11 | 10.02 | $10.02 | — |
| 2022-05-10 | 10.02 | $10.02 | 1000 |
| 2022-05-09 | 10.02 | $10.01 | — |
| 2022-05-06 | 10.02 | $10.01 | — |
| 2022-05-05 | 10.02 | $10.01 | — |
| 2022-05-04 | 10.03 | $10.01 | — |
| 2022-05-03 | 10.03 | $10.01 | 131300 |
| 2022-05-02 | 10.03 | $10.03 | — |
| 2022-04-29 | 10.03 | $10.03 | — |
| 2022-04-28 | 10.03 | $10.03 | 200 |
| 2022-04-27 | 10.03 | $10.02 | — |
| 2022-04-26 | 10.03 | $10.02 | 67500 |
| 2022-04-25 | 10.03 | $10.05 | 401100 |
| 2022-04-22 | 10.03 | $10.05 | — |
| 2022-04-21 | 10.03 | $10.05 | — |
| 2022-04-20 | 10.02 | $10.05 | — |
| 2022-04-19 | 10.02 | $10.05 | — |
| 2022-04-18 | 10.02 | $10.05 | — |
| 2022-04-14 | 10.02 | $10.05 | 600 |
| 2022-04-13 | 10.01 | $10.04 | 1000 |
| 2022-04-12 | 10.01 | $10.05 | 2000 |
| 2022-04-11 | 10.00 | $10.01 | — |
| 2022-04-08 | 10.00 | $10.01 | — |
| 2022-04-07 | 10.00 | $10.01 | — |
| 2022-04-06 | 10.00 | $10.01 | 200 |
| 2022-04-05 | 10.00 | $10.03 | — |
| 2022-04-04 | 10.00 | $10.03 | — |
| 2022-04-01 | 9.99 | $10.03 | 1500 |
| 2022-03-31 | 9.99 | $10.02 | 2200 |
| 2022-03-30 | 9.99 | $9.99 | — |
| 2022-03-29 | 9.99 | $9.99 | 200 |
| 2022-03-28 | 9.99 | $9.99 | — |
| 2022-03-25 | 9.99 | $9.99 | 360700 |
| 2022-03-24 | 9.99 | $9.99 | — |
| 2022-03-23 | 9.99 | $9.99 | — |
| 2022-03-22 | 9.99 | $9.99 | 300 |
| 2022-03-21 | 9.98 | $9.98 | 100 |
| 2022-03-18 | 9.99 | $10.02 | — |
| 2022-03-17 | 9.98 | $10.02 | — |
| 2022-03-16 | 9.98 | $10.02 | — |
| 2022-03-15 | 9.97 | $10.02 | 600 |
| 2022-03-14 | 9.97 | $9.99 | 100 |
| 2022-03-11 | 9.97 | $9.98 | 100 |
| 2022-03-10 | 9.96 | $9.99 | — |
| 2022-03-09 | 9.96 | $9.99 | 6000 |
| 2022-03-08 | 9.96 | $9.96 | — |
| 2022-03-07 | 9.96 | $9.96 | — |
| 2022-03-04 | 9.96 | $9.96 | — |
| 2022-03-03 | 9.96 | $9.96 | — |
| 2022-03-02 | 9.96 | $9.96 | — |
| 2022-03-01 | 9.96 | $9.96 | — |
| 2022-02-28 | 9.96 | $9.96 | — |
| 2022-02-25 | 9.96 | $9.96 | — |
| 2022-02-24 | 9.96 | $9.96 | — |
| 2022-02-23 | 9.96 | $9.96 | 1800 |
| 2022-02-22 | 9.96 | $9.96 | — |
| 2022-02-18 | 9.96 | $9.96 | — |
| 2022-02-17 | 9.96 | $9.96 | 3000 |
| 2022-02-16 | 9.96 | $9.97 | 1900 |
| 2022-02-15 | 9.96 | $9.97 | 11800 |
| 2022-02-14 | 9.95 | $9.98 | — |
| 2022-02-11 | 9.95 | $9.98 | — |
| 2022-02-10 | 9.95 | $9.98 | 600 |
| 2022-02-09 | 9.94 | $9.96 | — |
| 2022-02-08 | 9.94 | $9.96 | — |
| 2022-02-07 | 9.94 | $9.96 | — |
| 2022-02-04 | 9.94 | $9.96 | — |
| 2022-02-03 | 9.94 | $9.96 | — |
| 2022-02-02 | 9.93 | $9.96 | — |
| 2022-02-01 | 9.93 | $9.96 | — |
| 2022-01-31 | 9.93 | $9.96 | 100 |
| 2022-01-28 | 9.93 | $9.94 | — |
| 2022-01-27 | 9.92 | $9.94 | 4300 |
| 2022-01-26 | 9.92 | $9.92 | — |
| 2022-01-25 | 9.92 | $9.92 | — |
| 2022-01-24 | 9.92 | $9.92 | — |
| 2022-01-21 | 9.92 | $9.92 | 1100 |
| 2022-01-20 | 9.92 | $9.92 | 500 |
| 2022-01-19 | 9.92 | $9.92 | 200 |
| 2022-01-18 | 9.93 | $9.93 | — |
| 2022-01-14 | 9.92 | $9.93 | — |
| 2022-01-13 | 9.92 | $9.93 | 4200 |
| 2022-01-12 | 9.92 | $9.93 | 9300 |
| 2022-01-11 | 9.92 | $9.92 | 2500 |
| 2022-01-10 | 9.92 | $9.92 | — |
| 2022-01-07 | 9.92 | $9.92 | 10000 |
| 2022-01-06 | 9.92 | $9.92 | — |
| 2022-01-05 | 9.92 | $9.92 | — |
| 2022-01-04 | 9.92 | $9.92 | — |
| 2022-01-03 | 9.93 | $9.92 | 500 |
| 2021-12-31 | 9.93 | $9.94 | 4800 |
| 2021-12-30 | 9.92 | $9.90 | 100 |
| 2021-12-29 | 9.93 | $9.97 | — |
| 2021-12-28 | 9.92 | $9.97 | — |
| 2021-12-27 | 9.92 | $9.97 | — |
| 2021-12-23 | 9.91 | $9.97 | 200 |
| 2021-12-22 | 9.91 | $9.90 | — |
| 2021-12-21 | 9.91 | $9.90 | — |
| 2021-12-20 | 9.91 | $9.90 | — |
| 2021-12-17 | 9.91 | $9.90 | 10000 |
| 2021-12-16 | 9.91 | $9.90 | 700 |
| 2021-12-15 | 9.91 | $9.90 | — |
| 2021-12-14 | 9.91 | $9.90 | — |
| 2021-12-13 | 9.91 | $9.90 | — |
| 2021-12-10 | 9.91 | $9.90 | 71600 |
| 2021-12-09 | 9.91 | $9.91 | 100 |
| 2021-12-08 | 9.92 | $9.91 | — |
| 2021-12-07 | 9.92 | $9.91 | 1300 |
| 2021-12-06 | 9.92 | $9.92 | — |
| 2021-12-03 | 9.92 | $9.92 | — |
| 2021-12-02 | 9.92 | $9.92 | 5000 |
| 2021-12-01 | 9.92 | $9.91 | — |
| 2021-11-30 | 9.92 | $9.91 | — |
| 2021-11-29 | 9.92 | $9.91 | 200 |
| 2021-11-26 | 9.92 | $9.91 | 600 |
| 2021-11-24 | 9.92 | $9.93 | — |
| 2021-11-23 | 9.92 | $9.93 | 150000 |
| 2021-11-22 | 9.92 | $9.95 | 100 |
| 2021-11-19 | 9.91 | $9.94 | 1100 |
| 2021-11-18 | 9.91 | $9.90 | 6900 |
| 2021-11-17 | 9.91 | $9.92 | 200 |
| 2021-11-16 | 9.91 | $9.89 | 1100 |
| 2021-11-15 | 9.91 | $9.92 | — |
| 2021-11-12 | 9.91 | $9.92 | — |
| 2021-11-11 | 9.91 | $9.92 | — |
| 2021-11-10 | 9.91 | $9.92 | 800 |
| 2021-11-09 | 9.91 | $9.94 | — |
| 2021-11-08 | 9.90 | $9.94 | — |
| 2021-11-05 | 9.90 | $9.94 | 100 |
| 2021-11-04 | 9.89 | $9.94 | — |
| 2021-11-03 | 9.89 | $9.94 | 5000 |
| 2021-11-02 | 9.88 | $9.91 | 217400 |
| 2021-11-01 | 9.88 | $9.91 | 202600 |
| 2021-10-29 | 9.88 | $9.92 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.38
2026-07-31
Close Price
$0.35
Vol: 10.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
8.70
Maximum
37.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.38 | $0.35 | 10.4M |
| 2026-07-30 | 0.38 | $0.34 | 142886 |
| 2026-07-29 | 0.39 | $0.34 | 237191 |
| 2026-07-28 | 0.39 | $0.38 | 166410 |
| 2026-07-27 | 0.40 | $0.37 | 289020 |
| 2026-07-24 | 0.40 | $0.38 | 246243 |
| 2026-07-23 | 0.41 | $0.41 | 562517 |
| 2026-07-22 | 0.41 | $0.39 | 537500 |
| 2026-07-21 | 0.42 | $0.39 | 972200 |
| 2026-07-20 | 0.42 | $0.35 | 202692 |
| 2026-07-17 | 0.43 | $0.37 | 96584 |
| 2026-07-16 | 0.44 | $0.39 | 181745 |
| 2026-07-15 | 0.45 | $0.38 | 253420 |
| 2026-07-14 | 0.46 | $0.39 | 125955 |
| 2026-07-13 | 0.47 | $0.40 | 267593 |
| 2026-07-10 | 0.49 | $0.41 | 146407 |
| 2026-07-09 | 0.50 | $0.44 | 165524 |
| 2026-07-08 | 0.51 | $0.44 | 161854 |
| 2026-07-07 | 0.52 | $0.46 | 230716 |
| 2026-07-06 | 0.53 | $0.49 | 386742 |
| 2026-07-02 | 0.55 | $0.48 | 209073 |
| 2026-07-01 | 0.57 | $0.51 | 273237 |
| 2026-06-30 | 0.59 | $0.49 | 218700 |
| 2026-06-29 | 0.61 | $0.48 | 238620 |
| 2026-06-26 | 0.63 | $0.47 | 119102 |
| 2026-06-25 | 0.66 | $0.49 | 144204 |
| 2026-06-24 | 0.69 | $0.50 | 268100 |
| 2026-06-23 | 0.72 | $0.53 | 289931 |
| 2026-06-22 | 0.75 | $0.54 | 339222 |
| 2026-06-18 | 0.78 | $0.59 | 632400 |
| 2026-06-17 | 0.81 | $0.60 | 1.2M |
| 2026-06-16 | 0.84 | $0.56 | 595208 |
| 2026-06-15 | 0.88 | $0.61 | 435743 |
| 2026-06-12 | 0.91 | $0.61 | 854369 |
| 2026-06-11 | 0.95 | $0.63 | 959538 |
| 2026-06-10 | 1.00 | $0.68 | 962405 |
| 2026-06-09 | 1.04 | $0.71 | 2.7M |
| 2026-06-08 | 1.08 | $0.77 | 24.4M |
| 2026-06-05 | 1.12 | $1.83 | 200.0M |
| 2026-06-04 | 1.05 | $1.10 | 32.9M |
| 2026-06-03 | 1.06 | $0.89 | 70924 |
| 2026-06-02 | 1.09 | $0.95 | 54546 |
| 2026-06-01 | 1.12 | $1.00 | 113100 |
| 2026-05-29 | 1.14 | $0.92 | 215492 |
| 2026-05-28 | 1.17 | $0.81 | 146360 |
| 2026-05-27 | 1.22 | $0.80 | 268900 |
| 2026-05-26 | 1.27 | $0.88 | 592300 |
| 2026-05-22 | 1.32 | $1.20 | 58510 |
| 2026-05-21 | 1.34 | $1.21 | 59077 |
| 2026-05-20 | 1.36 | $1.22 | 92137 |
| 2026-05-19 | 1.38 | $1.15 | 98700 |
| 2026-05-18 | 1.42 | $1.21 | 244521 |
| 2026-05-15 | 1.46 | $1.29 | 79303 |
| 2026-05-14 | 1.50 | $1.27 | 276800 |
| 2026-05-13 | 1.55 | $1.44 | 254441 |
| 2026-05-12 | 1.58 | $1.47 | 227400 |
| 2026-05-11 | 1.62 | $1.38 | 312700 |
| 2026-05-08 | 1.67 | $1.38 | 1.3M |
| 2026-05-07 | 1.71 | $1.79 | 32.7M |
| 2026-05-06 | 1.71 | $1.32 | 108400 |
| 2026-05-05 | 1.75 | $1.39 | 110513 |
| 2026-05-04 | 1.78 | $1.36 | 127623 |
| 2026-05-01 | 1.81 | $1.40 | 255583 |
| 2026-04-30 | 1.83 | $1.55 | 336316 |
| 2026-04-29 | 1.83 | $1.38 | 304433 |
| 2026-04-28 | 1.84 | $1.45 | 1.3M |
| 2026-04-27 | 1.84 | $1.42 | 1.3M |
| 2026-04-24 | 1.85 | $1.84 | 425232 |
| 2026-04-23 | 1.80 | $1.95 | 545821 |
| 2026-04-22 | 1.74 | $2.25 | 641000 |
| 2026-04-21 | 1.64 | $2.40 | 1.2M |
| 2026-04-20 | 1.52 | $2.99 | 8.5M |
| 2026-04-17 | 1.33 | $2.71 | 8.0M |
| 2026-04-16 | 1.16 | $2.55 | 48.8M |
| 2026-04-15 | 0.99 | $1.79 | 3.7M |
| 2026-04-14 | 0.89 | $2.40 | 51.8M |
| 2026-04-13 | 0.72 | $2.70 | 461.5M |
| 2026-04-10 | 0.51 | $0.47 | 3.7M |
| 2026-04-09 | 0.51 | $0.43 | 32240 |
| 2026-04-08 | 0.52 | $0.48 | 119439 |
| 2026-04-07 | 0.52 | $0.47 | 460044 |
| 2026-04-06 | 0.52 | $0.40 | 207011 |
| 2026-04-02 | 0.53 | $0.48 | 381700 |
| 2026-04-01 | 0.54 | $0.62 | 334914 |
| 2026-03-31 | 0.53 | $0.64 | 719400 |
| 2026-03-30 | 0.52 | $0.63 | 1.2M |
| 2026-03-27 | 0.51 | $0.63 | 1.3M |
| 2026-03-26 | 0.50 | $0.63 | 4.7M |
| 2026-03-25 | 0.49 | $0.64 | 253.4M |
| 2026-03-24 | 0.48 | $0.35 | 68263 |
| 2026-03-23 | 0.50 | $0.42 | 18134 |
| 2026-03-20 | 0.51 | $0.45 | 17929 |
| 2026-03-19 | 0.52 | $0.47 | 9921 |
| 2026-03-18 | 0.53 | $0.42 | 44441 |
| 2026-03-17 | 0.55 | $0.48 | 58500 |
| 2026-03-16 | 0.56 | $0.41 | 11400 |
| 2026-03-13 | 0.58 | $0.44 | 64700 |
| 2026-03-12 | 0.60 | $0.45 | 201900 |
| 2026-03-11 | 0.62 | $0.56 | 22700 |
| 2026-03-10 | 0.63 | $0.56 | 47245 |
| 2026-03-09 | 0.64 | $0.57 | 21517 |
| 2026-03-06 | 0.65 | $0.57 | 45049 |
| 2026-03-05 | 0.66 | $0.58 | 7072 |
| 2026-03-04 | 0.67 | $0.59 | 32714 |
| 2026-03-03 | 0.68 | $0.57 | 61169 |
| 2026-03-02 | 0.69 | $0.61 | 64740 |
| 2026-02-27 | 0.69 | $0.70 | 55041 |
| 2026-02-26 | 0.69 | $0.72 | 75400 |
| 2026-02-25 | 0.69 | $0.72 | 66905 |
| 2026-02-24 | 0.69 | $0.65 | 166223 |
| 2026-02-23 | 0.71 | $0.71 | 791100 |
| 2026-02-20 | 0.71 | $0.89 | 30.9M |
| 2026-02-19 | 0.70 | $0.59 | 27233 |
| 2026-02-18 | 0.73 | $0.60 | 7400 |
| 2026-02-17 | 0.76 | $0.61 | 25400 |
| 2026-02-13 | 0.79 | $0.61 | 56000 |
| 2026-02-12 | 0.82 | $0.70 | 58020 |
| 2026-02-11 | 0.85 | $0.73 | 36700 |
| 2026-02-10 | 0.88 | $0.82 | 75232 |
| 2026-02-09 | 0.90 | $0.70 | 35900 |
| 2026-02-06 | 0.93 | $0.69 | 27100 |
| 2026-02-05 | 0.97 | $0.71 | 132900 |
| 2026-02-04 | 1.02 | $0.67 | 17839 |
| 2026-02-03 | 1.07 | $0.66 | 21300 |
| 2026-02-02 | 1.12 | $0.63 | 108517 |
| 2026-01-30 | 1.18 | $0.70 | 76800 |
| 2026-01-29 | 1.24 | $0.87 | 67200 |
| 2026-01-28 | 1.28 | $1.02 | 95111 |
| 2026-01-27 | 1.31 | $1.13 | 44136 |
| 2026-01-26 | 1.33 | $1.16 | 21312 |
| 2026-01-23 | 1.35 | $1.22 | 100700 |
| 2026-01-22 | 1.37 | $1.24 | 123035 |
| 2026-01-21 | 1.38 | $1.47 | 80648 |
| 2026-01-20 | 1.38 | $1.52 | 165938 |
| 2026-01-16 | 1.37 | $1.27 | 61500 |
| 2026-01-15 | 1.38 | $1.44 | 58719 |
| 2026-01-14 | 1.38 | $1.25 | 14935 |
| 2026-01-13 | 1.40 | $1.19 | 27300 |
| 2026-01-12 | 1.43 | $1.22 | 78900 |
| 2026-01-09 | 1.47 | $1.47 | 377123 |
| 2026-01-08 | 1.48 | $1.43 | 45700 |
| 2026-01-07 | 1.49 | $1.44 | 95700 |
| 2026-01-06 | 1.51 | $1.42 | 11133 |
| 2026-01-05 | 1.54 | $1.41 | 7600 |
| 2026-01-02 | 1.56 | $1.36 | 17807 |
| 2025-12-31 | 1.60 | $1.35 | 7700 |
| 2025-12-30 | 1.64 | $1.46 | 10452 |
| 2025-12-29 | 1.67 | $1.40 | 21000 |
| 2025-12-26 | 1.71 | $1.42 | 18338 |
| 2025-12-24 | 1.75 | $1.40 | 22237 |
| 2025-12-23 | 1.80 | $1.56 | 5100 |
| 2025-12-22 | 1.83 | $1.61 | 20407 |
| 2025-12-19 | 1.85 | $1.57 | 37005 |
| 2025-12-18 | 1.88 | $1.55 | 52348 |
| 2025-12-17 | 1.92 | $1.64 | 13100 |
| 2025-12-16 | 1.94 | $1.71 | 21906 |
| 2025-12-15 | 1.96 | $1.93 | 13427 |
| 2025-12-12 | 1.97 | $1.98 | 22600 |
| 2025-12-11 | 1.96 | $2.00 | 7000 |
| 2025-12-10 | 1.96 | $2.01 | 2461 |
| 2025-12-09 | 1.95 | $2.01 | 3024 |
| 2025-12-08 | 1.95 | $2.10 | 4634 |
| 2025-12-05 | 1.93 | $1.93 | 733 |
| 2025-12-04 | 1.93 | $1.96 | 1613 |
| 2025-12-03 | 1.93 | $1.96 | 1613 |
| 2025-12-02 | 1.93 | $1.96 | 2122 |
| 2025-12-01 | 1.93 | $2.02 | 4435 |
| 2025-11-28 | 1.93 | $2.15 | 1400 |
| 2025-11-26 | 1.92 | $2.07 | 13536 |
| 2025-11-25 | 1.91 | $1.84 | 9105 |
| 2025-11-24 | 1.93 | $1.74 | 77866 |
| 2025-11-21 | 1.97 | $1.58 | 10905 |
| 2025-11-20 | 2.02 | $1.60 | 37506 |
| 2025-11-19 | 2.07 | $1.77 | 9033 |
| 2025-11-18 | 2.11 | $1.96 | 29646 |
| 2025-11-17 | 2.13 | $2.01 | 26110 |
| 2025-11-14 | 2.15 | $2.08 | 15800 |
| 2025-11-13 | 2.17 | $2.10 | 6400 |
| 2025-11-12 | 2.18 | $2.12 | 3645 |
| 2025-11-11 | 2.20 | $2.03 | 5230 |
| 2025-11-10 | 2.23 | $2.04 | 21805 |
| 2025-11-07 | 2.25 | $2.01 | 3800 |
| 2025-11-06 | 2.28 | $2.06 | 14866 |
| 2025-11-05 | 2.30 | $2.03 | 14832 |
| 2025-11-04 | 2.33 | $2.14 | 9570 |
| 2025-11-03 | 2.34 | $2.16 | 16219 |
| 2025-10-31 | 2.35 | $2.33 | 10300 |
| 2025-10-30 | 2.34 | $2.35 | 19035 |
| 2025-10-29 | 2.34 | $2.38 | 5349 |
| 2025-10-28 | 2.32 | $2.52 | 20837 |
| 2025-10-27 | 2.30 | $2.48 | 61300 |
| 2025-10-24 | 2.28 | $2.32 | 31004 |
| 2025-10-23 | 2.27 | $2.27 | 32342 |
| 2025-10-22 | 2.27 | $2.26 | 36035 |
| 2025-10-21 | 2.27 | $2.36 | 15500 |
| 2025-10-20 | 2.27 | $2.24 | 54514 |
| 2025-10-17 | 2.27 | $2.42 | 193030 |
| 2025-10-16 | 2.27 | $3.20 | 641146 |
| 2025-10-15 | 2.18 | $2.64 | 1.3M |
| 2025-10-14 | 2.15 | $1.87 | 51758 |
| 2025-10-13 | 2.20 | $1.80 | 67200 |
| 2025-10-10 | 2.26 | $2.02 | 1.2M |
| 2025-10-09 | 2.31 | $1.86 | 96300 |
| 2025-10-08 | 2.37 | $2.00 | 16832 |
| 2025-10-07 | 2.42 | $2.08 | 7000 |
| 2025-10-06 | 2.47 | $2.20 | 8887 |
| 2025-10-03 | 2.52 | $2.19 | 29365 |
| 2025-10-02 | 2.56 | $2.07 | 26200 |
| 2025-10-01 | 2.62 | $2.26 | 12303 |
| 2025-09-30 | 2.66 | $2.41 | 13200 |
| 2025-09-29 | 2.69 | $2.55 | 5022 |
| 2025-09-26 | 2.71 | $2.51 | 2655 |
| 2025-09-25 | 2.73 | $2.50 | 1628 |
| 2025-09-24 | 2.76 | $2.55 | 10811 |
| 2025-09-23 | 2.79 | $2.61 | 8119 |
| 2025-09-22 | 2.81 | $2.66 | 28621 |
| 2025-09-19 | 2.84 | $2.81 | 6435 |
| 2025-09-18 | 2.85 | $2.88 | 13802 |
| 2025-09-17 | 2.87 | $2.86 | 11107 |
| 2025-09-16 | 2.90 | $2.87 | 5500 |
| 2025-09-15 | 2.93 | $2.70 | 38010 |
| 2025-09-12 | 2.98 | $3.01 | 44039 |
| 2025-09-11 | 3.00 | $2.92 | 39361 |
| 2025-09-10 | 3.03 | $2.57 | 53500 |
| 2025-09-09 | 3.09 | $2.89 | 18690 |
| 2025-09-08 | 3.12 | $2.87 | 185400 |
| 2025-09-05 | 3.14 | $2.62 | 28800 |
| 2025-09-04 | 3.19 | $2.59 | 15764 |
| 2025-09-03 | 3.24 | $2.68 | 22300 |
| 2025-09-02 | 3.27 | $2.67 | 36500 |
| 2025-08-29 | 3.30 | $2.80 | 33300 |
| 2025-08-28 | 3.32 | $3.23 | 32100 |
| 2025-08-27 | 3.28 | $3.28 | 17827 |
| 2025-08-26 | 3.23 | $3.34 | 78803 |
| 2025-08-25 | 3.17 | $3.22 | 74427 |
| 2025-08-22 | 3.12 | $3.23 | 163235 |
| 2025-08-21 | 3.07 | $4.15 | 1.3M |
| 2025-08-20 | 2.92 | $5.21 | 288737 |
| 2025-08-19 | 2.66 | $4.58 | 558124 |
| 2025-08-18 | 2.44 | $3.40 | 113804 |
| 2025-08-15 | 2.33 | $3.31 | 314707 |
| 2025-08-14 | 2.22 | $2.88 | 148252 |
| 2025-08-13 | 2.14 | $2.65 | 143500 |
| 2025-08-12 | 2.09 | $2.74 | 740500 |
| 2025-08-11 | 2.02 | $2.21 | 362004 |
| 2025-08-08 | 2.00 | $2.03 | 411300 |
| 2025-08-07 | 2.00 | $2.01 | 1.1M |
| 2025-08-06 | 2.00 | $2.31 | 44.0M |
| 2025-08-05 | 1.97 | $1.66 | 116200 |
| 2025-08-04 | 2.00 | $1.49 | 133500 |
| 2025-08-01 | 2.05 | $1.55 | 70800 |
| 2025-07-31 | 2.09 | $1.78 | 97400 |
| 2025-07-30 | 2.12 | $1.88 | 146000 |
| 2025-07-29 | 2.13 | $2.06 | 177400 |
| 2025-07-28 | 2.13 | $2.40 | 488800 |
| 2025-07-25 | 2.09 | $2.99 | 613400 |
| 2025-07-24 | 2.00 | $2.61 | 308100 |
| 2025-07-23 | 1.93 | $2.30 | 769500 |
| 2025-07-22 | 1.90 | $1.88 | 8800 |
| 2025-07-21 | 1.91 | $1.84 | 9600 |
| 2025-07-18 | 1.92 | $1.84 | 2800 |
| 2025-07-17 | 1.94 | $1.87 | 2578 |
| 2025-07-16 | 1.95 | $1.90 | 4700 |
| 2025-07-15 | 1.96 | $1.88 | 500 |
| 2025-07-14 | 1.97 | $1.92 | 9700 |
| 2025-07-11 | 1.98 | $1.93 | 2200 |
| 2025-07-10 | 1.99 | $1.93 | 9000 |
| 2025-07-09 | 2.01 | $1.90 | 7700 |
| 2025-07-08 | 2.02 | $1.91 | 9000 |
| 2025-07-07 | 2.03 | $1.90 | 8600 |
| 2025-07-03 | 2.04 | $1.92 | 7414 |
| 2025-07-02 | 2.05 | $1.88 | 34200 |
| 2025-07-01 | 2.07 | $1.83 | 27100 |
| 2025-06-30 | 2.09 | $1.88 | 73100 |
| 2025-06-27 | 2.10 | $1.93 | 1.6M |
| 2025-06-26 | 2.12 | $2.56 | 86200 |
| 2025-06-25 | 2.07 | $2.18 | 11600 |
| 2025-06-24 | 2.05 | $2.05 | 12900 |
| 2025-06-23 | 2.05 | $2.14 | 1995 |
| 2025-06-20 | 2.04 | $2.18 | 5700 |
| 2025-06-18 | 2.02 | $2.13 | 25700 |
| 2025-06-17 | 2.01 | $2.27 | 19200 |
| 2025-06-16 | 1.98 | $2.11 | 15500 |
| 2025-06-13 | 1.98 | $2.00 | 9222 |
| 2025-06-12 | 1.98 | $2.02 | 9938 |
| 2025-06-11 | 1.98 | $2.00 | 21100 |
| 2025-06-10 | 1.98 | $2.01 | 110400 |
| 2025-06-09 | 1.99 | $1.74 | 18600 |
| 2025-06-06 | 2.02 | $1.75 | 24100 |
| 2025-06-05 | 2.06 | $1.76 | 148100 |
| 2025-06-04 | 2.10 | $2.12 | 1 |
| 2025-06-03 | 2.10 | $2.12 | 838 |
| 2025-06-02 | 2.11 | $2.09 | 2900 |
| 2025-05-30 | 2.12 | $2.00 | 400 |
| 2025-05-29 | 2.14 | $2.00 | 2610 |
| 2025-05-28 | 2.16 | $2.00 | 6300 |
| 2025-05-27 | 2.18 | $2.00 | 1105 |
| 2025-05-23 | 2.20 | $1.93 | 47900 |
| 2025-05-22 | 2.23 | $2.06 | 6300 |
| 2025-05-21 | 2.25 | $2.27 | 3300 |
| 2025-05-20 | 2.24 | $2.05 | 19010 |
| 2025-05-19 | 2.26 | $2.08 | 64800 |
| 2025-05-16 | 2.28 | $2.22 | 11491 |
| 2025-05-15 | 2.28 | $2.29 | 1596 |
| 2025-05-14 | 2.27 | $2.28 | 5916 |
| 2025-05-13 | 2.26 | $2.27 | 22200 |
| 2025-05-12 | 2.26 | $2.31 | 68900 |
| 2025-05-09 | 2.24 | $2.40 | 10900 |
| 2025-05-08 | 2.22 | $2.32 | 2100 |
| 2025-05-07 | 2.20 | $2.35 | 1700 |
| 2025-05-06 | 2.18 | $2.33 | 2400 |
| 2025-05-05 | 2.16 | $2.32 | 5900 |
| 2025-05-02 | 2.14 | $2.30 | 4300 |
| 2025-05-01 | 2.12 | $2.31 | 24600 |
| 2025-04-30 | 2.09 | $2.23 | 29900 |
| 2025-04-29 | 2.08 | $2.15 | — |
| 2025-04-28 | 2.07 | $2.15 | 60171 |
| 2025-04-25 | 2.06 | $2.10 | — |
| 2025-04-24 | 2.06 | $2.10 | 6400 |
| 2025-04-23 | 2.06 | $2.07 | 2019 |
| 2025-04-22 | 2.06 | $2.11 | 900 |
| 2025-04-21 | 2.06 | $2.07 | 3900 |
| 2025-04-17 | 2.07 | $2.09 | 800 |
| 2025-04-16 | 2.07 | $2.10 | 5000 |
| 2025-04-15 | 2.08 | $2.06 | 1941 |
| 2025-04-14 | 2.08 | $2.07 | 41244 |
| 2025-04-11 | 2.09 | $2.04 | 7001 |
| 2025-04-10 | 2.10 | $2.00 | 5000 |
| 2025-04-09 | 2.10 | $1.94 | 4000 |
| 2025-04-08 | 2.12 | $1.90 | 4600 |
| 2025-04-07 | 2.14 | $1.87 | 2600 |
| 2025-04-04 | 2.16 | $1.92 | 63900 |
| 2025-04-03 | 2.17 | $2.15 | 5600 |
| 2025-04-02 | 2.16 | $2.21 | 7700 |
| 2025-04-01 | 2.14 | $2.23 | 9600 |
| 2025-03-31 | 2.12 | $2.23 | 3300 |
| 2025-03-28 | 2.09 | $2.24 | 21400 |
| 2025-03-27 | 2.07 | $2.23 | 5500 |
| 2025-03-26 | 2.04 | $2.28 | 16200 |
| 2025-03-25 | 2.00 | $2.38 | 40000 |
| 2025-03-24 | 1.95 | $2.37 | 36600 |
| 2025-03-21 | 1.90 | $2.21 | 3600 |
| 2025-03-20 | 1.86 | $2.12 | 9500 |
| 2025-03-19 | 1.83 | $2.10 | 14600 |
| 2025-03-18 | 1.80 | $2.29 | 25700 |
| 2025-03-17 | 1.75 | $1.80 | 14000 |
| 2025-03-14 | 1.74 | $1.72 | 14100 |
| 2025-03-13 | 1.75 | $1.75 | — |
| 2025-03-12 | 1.75 | $1.75 | 5400 |
| 2025-03-11 | 1.75 | $1.74 | 5800 |
| 2025-03-10 | 1.75 | $1.74 | 2700 |
| 2025-03-07 | 1.75 | $1.72 | 3500 |
| 2025-03-06 | 1.75 | $1.75 | 1700 |
| 2025-03-05 | 1.76 | $1.76 | 4100 |
| 2025-03-04 | 1.76 | $1.73 | 900 |
| 2025-03-03 | 1.76 | $1.70 | 7400 |
| 2025-02-28 | 1.77 | $1.77 | 4700 |
| 2025-02-27 | 1.77 | $1.70 | 2600 |
| 2025-02-26 | 1.78 | $1.73 | 5300 |
| 2025-02-25 | 1.79 | $1.77 | 3500 |
| 2025-02-24 | 1.80 | $1.77 | 2200 |
| 2025-02-21 | 1.81 | $1.78 | 3500 |
| 2025-02-20 | 1.82 | $1.83 | 3500 |
| 2025-02-19 | 1.82 | $1.82 | 7500 |
| 2025-02-18 | 1.83 | $1.84 | 2300 |
| 2025-02-14 | 1.84 | $1.75 | 1500 |
| 2025-02-13 | 1.85 | $1.71 | 8300 |
| 2025-02-12 | 1.88 | $1.72 | 1600 |
| 2025-02-11 | 1.90 | $1.73 | 5700 |
| 2025-02-10 | 1.93 | $1.79 | 3000 |
| 2025-02-07 | 1.95 | $1.76 | 9200 |
| 2025-02-06 | 1.97 | $1.77 | 23300 |
| 2025-02-05 | 2.00 | $1.75 | 113500 |
| 2025-02-04 | 2.03 | $1.91 | 28100 |
| 2025-02-03 | 2.05 | $1.98 | 7800 |
| 2025-01-31 | 2.06 | $1.97 | 3600 |
| 2025-01-30 | 2.08 | $1.97 | 37800 |
| 2025-01-29 | 2.10 | $1.99 | 7000 |
| 2025-01-28 | 2.11 | $1.97 | 6200 |
| 2025-01-27 | 2.14 | $2.01 | 15100 |
| 2025-01-24 | 2.16 | $2.11 | 9100 |
| 2025-01-23 | 2.17 | $2.08 | 24000 |
| 2025-01-22 | 2.18 | $2.10 | 10500 |
| 2025-01-21 | 2.19 | $2.15 | 27800 |
| 2025-01-17 | 2.20 | $2.06 | 16400 |
| 2025-01-16 | 2.21 | $2.05 | 32900 |
| 2025-01-15 | 2.22 | $2.10 | 14500 |
| 2025-01-14 | 2.22 | $2.13 | 60700 |
| 2025-01-13 | 2.22 | $2.14 | 52200 |
| 2025-01-10 | 2.22 | $2.10 | 15300 |
| 2025-01-08 | 2.22 | $2.10 | 24000 |
| 2025-01-07 | 2.21 | $2.22 | 38400 |
| 2025-01-06 | 2.20 | $2.29 | 80300 |
| 2025-01-03 | 2.17 | $2.43 | 52100 |
| 2025-01-02 | 2.12 | $2.47 | 31800 |
| 2024-12-31 | 2.07 | $2.55 | 52100 |
| 2024-12-30 | 2.01 | $2.33 | 68200 |
| 2024-12-27 | 1.96 | $2.25 | 105500 |
| 2024-12-26 | 1.92 | $2.32 | 123700 |
| 2024-12-24 | 1.88 | $2.41 | 50900 |
| 2024-12-23 | 1.82 | $2.27 | 61600 |
| 2024-12-20 | 1.78 | $1.97 | 39200 |
| 2024-12-19 | 1.78 | $2.06 | 267300 |
| 2024-12-18 | 1.78 | $1.58 | 36400 |
| 2024-12-17 | 2.00 | $1.65 | 23400 |
| 2024-12-16 | 2.37 | $1.67 | 35500 |
| 2024-12-13 | 2.91 | $1.74 | 108900 |
| 2024-12-12 | 3.62 | $1.87 | 73400 |
| 2024-12-11 | 4.48 | $2.10 | 260300 |
| 2024-12-10 | 5.48 | $1.74 | 637400 |
| 2024-12-09 | 6.68 | $1.65 | 41200 |
| 2024-12-06 | 8.07 | $1.50 | 60800 |
| 2024-12-05 | 9.63 | $1.43 | 59700 |
| 2024-12-04 | 11.37 | $1.63 | 23100 |
| 2024-12-03 | 13.26 | $1.68 | 40500 |
| 2024-12-02 | 15.32 | $1.68 | 68000 |
| 2024-11-29 | 17.54 | $1.85 | 51900 |
| 2024-11-27 | 19.91 | $1.78 | 235300 |
| 2024-11-26 | 22.46 | $2.16 | 161000 |
| 2024-11-25 | 25.14 | $2.46 | 276600 |
| 2024-11-22 | 27.95 | $3.09 | 313500 |
| 2024-11-21 | 30.87 | $4.19 | 4.9M |
| 2024-11-20 | 33.83 | $3.76 | 1.1M |
| 2024-11-19 | 37.00 | $37.00 | — |
| 2024-11-18 | 37.00 | $37.00 | — |
| 2024-11-15 | 37.00 | $37.00 | — |
| 2024-11-14 | 37.00 | $37.00 | — |
| 2024-11-13 | 37.00 | $37.00 | — |
| 2024-11-12 | 37.00 | $37.00 | — |
| 2024-11-11 | 37.00 | $37.00 | — |
| 2024-11-08 | 37.00 | $37.00 | — |
| 2024-11-07 | 37.00 | $37.00 | — |
| 2024-11-06 | 37.00 | $37.00 | — |
| 2024-11-05 | 37.00 | $37.00 | — |
| 2024-11-04 | 37.00 | $37.00 | — |
| 2024-11-01 | 37.00 | $37.00 | — |
| 2024-10-31 | 37.00 | $37.00 | — |
| 2024-10-30 | 37.00 | $37.00 | — |
| 2024-10-29 | 37.00 | $37.00 | — |
| 2024-10-28 | 37.00 | $37.00 | — |
| 2024-10-25 | 37.00 | $37.00 | — |
| 2024-10-24 | 37.00 | $37.00 | — |
| 2024-10-23 | 37.00 | $37.00 | — |
| 2024-10-22 | 37.00 | $37.00 | — |
| 2024-10-21 | 37.00 | $37.00 | — |
| 2024-10-18 | 37.00 | $37.00 | — |
| 2024-10-17 | 37.00 | $37.00 | — |
| 2024-10-16 | 37.00 | $37.00 | — |
| 2024-10-15 | 37.00 | $37.00 | — |
| 2024-10-14 | 37.00 | $37.00 | — |
| 2024-10-11 | 37.00 | $37.00 | — |
| 2024-10-10 | 37.00 | $37.00 | — |
| 2024-10-09 | 36.88 | $37.00 | — |
| 2024-10-08 | 36.65 | $37.00 | — |
| 2024-10-07 | 36.29 | $37.00 | — |
| 2024-10-04 | 35.82 | $37.00 | — |
| 2024-10-03 | 35.23 | $37.00 | — |
| 2024-10-02 | 34.52 | $37.00 | — |
| 2024-10-01 | 33.70 | $37.00 | — |
| 2024-09-30 | 32.75 | $37.00 | — |
| 2024-09-27 | 31.69 | $37.00 | — |
| 2024-09-26 | 30.51 | $37.00 | — |
| 2024-09-25 | 29.21 | $37.00 | — |
| 2024-09-24 | 27.80 | $37.00 | — |
| 2024-09-23 | 26.26 | $37.00 | — |
| 2024-09-20 | 24.61 | $37.00 | — |
| 2024-09-19 | 22.84 | $37.00 | — |
| 2024-09-18 | 20.96 | $37.00 | — |
| 2024-09-17 | 18.95 | $37.00 | — |
| 2024-09-16 | 16.84 | $37.00 | — |
| 2024-09-13 | 14.61 | $37.00 | 205200 |
| 2024-09-12 | 12.27 | $12.33 | 2100 |
| 2024-09-11 | 12.28 | $12.22 | 700 |
| 2024-09-10 | 12.30 | $12.22 | — |
| 2024-09-09 | 12.32 | $12.22 | 2000 |
| 2024-09-06 | 12.35 | $12.05 | 200 |
| 2024-09-05 | 12.39 | $12.21 | 400 |
| 2024-09-04 | 12.41 | $12.20 | 800 |
| 2024-09-03 | 12.44 | $12.19 | 5100 |
| 2024-08-30 | 12.48 | $12.25 | — |
| 2024-08-29 | 12.50 | $12.25 | 4300 |
| 2024-08-28 | 12.53 | $12.10 | 900 |
| 2024-08-27 | 12.58 | $12.44 | 11000 |
| 2024-08-26 | 12.58 | $12.01 | 400 |
| 2024-08-23 | 12.63 | $12.70 | 2700 |
| 2024-08-22 | 12.61 | $12.20 | 1900 |
| 2024-08-21 | 12.64 | $12.48 | 1500 |
| 2024-08-20 | 12.64 | $12.50 | 2500 |
| 2024-08-19 | 12.64 | $13.19 | 300 |
| 2024-08-16 | 12.56 | $13.34 | 4600 |
| 2024-08-15 | 12.47 | $13.20 | 500 |
| 2024-08-14 | 12.38 | $12.55 | — |
| 2024-08-13 | 12.35 | $12.55 | 300 |
| 2024-08-12 | 12.32 | $12.64 | 6800 |
| 2024-08-09 | 12.27 | $12.30 | — |
| 2024-08-08 | 12.26 | $12.30 | — |
| 2024-08-07 | 12.25 | $12.30 | 400 |
| 2024-08-06 | 12.23 | $12.75 | — |
| 2024-08-05 | 12.17 | $12.75 | 5200 |
| 2024-08-02 | 12.11 | $12.50 | 3000 |
| 2024-08-01 | 12.07 | $12.11 | 100 |
| 2024-07-31 | 12.06 | $12.10 | 100 |
| 2024-07-30 | 12.06 | $12.08 | — |
| 2024-07-29 | 12.05 | $12.08 | — |
| 2024-07-26 | 12.05 | $12.08 | — |
| 2024-07-25 | 12.05 | $12.08 | — |
| 2024-07-24 | 12.05 | $12.08 | 2200 |
| 2024-07-23 | 12.05 | $12.07 | 100 |
| 2024-07-22 | 12.05 | $12.08 | 100 |
| 2024-07-19 | 12.04 | $12.00 | — |
| 2024-07-18 | 12.05 | $12.00 | — |
| 2024-07-17 | 12.05 | $12.00 | — |
| 2024-07-16 | 12.06 | $12.00 | — |
| 2024-07-15 | 12.07 | $12.00 | — |
| 2024-07-12 | 12.07 | $12.00 | 37000 |
| 2024-07-11 | 12.08 | $12.10 | — |
| 2024-07-10 | 12.07 | $12.10 | 1100 |
| 2024-07-09 | 12.07 | $12.08 | — |
| 2024-07-08 | 12.07 | $12.08 | — |
| 2024-07-05 | 12.06 | $12.08 | — |
| 2024-07-03 | 12.06 | $12.08 | — |
| 2024-07-02 | 12.06 | $12.08 | 500 |
| 2024-07-01 | 12.05 | $12.08 | 75100 |
| 2024-06-28 | 12.05 | $12.08 | 1800 |
| 2024-06-27 | 12.04 | $12.07 | 500 |
| 2024-06-26 | 12.04 | $12.20 | 100 |
| 2024-06-25 | 12.02 | $12.05 | — |
| 2024-06-24 | 12.02 | $12.05 | 59000 |
| 2024-06-21 | 12.02 | $12.00 | 5200 |
| 2024-06-20 | 12.02 | $12.00 | — |
| 2024-06-18 | 12.02 | $12.00 | 600 |
| 2024-06-17 | 12.02 | $12.00 | 11200 |
| 2024-06-14 | 12.02 | $12.03 | 25000 |
| 2024-06-13 | 12.02 | $12.05 | — |
| 2024-06-12 | 12.02 | $12.05 | — |
| 2024-06-11 | 12.01 | $12.05 | — |
| 2024-06-10 | 12.01 | $12.05 | 100 |
| 2024-06-07 | 12.00 | $12.00 | — |
| 2024-06-06 | 12.00 | $12.00 | 600 |
| 2024-06-05 | 11.99 | $12.00 | 1000 |
| 2024-06-04 | 11.99 | $12.02 | — |
| 2024-06-03 | 11.98 | $12.02 | 85300 |
| 2024-05-31 | 11.98 | $12.04 | 10800 |
| 2024-05-30 | 11.97 | $12.00 | 100 |
| 2024-05-29 | 11.96 | $12.00 | — |
| 2024-05-28 | 11.95 | $12.00 | 100 |
| 2024-05-24 | 11.95 | $12.00 | — |
| 2024-05-23 | 11.94 | $12.00 | — |
| 2024-05-22 | 11.93 | $12.00 | — |
| 2024-05-21 | 11.92 | $12.00 | — |
| 2024-05-20 | 11.91 | $12.00 | 1700 |
| 2024-05-17 | 11.89 | $11.98 | 200 |
| 2024-05-16 | 11.88 | $11.89 | 600 |
| 2024-05-15 | 11.88 | $11.92 | 100 |
| 2024-05-14 | 11.88 | $11.92 | — |
| 2024-05-13 | 11.87 | $11.92 | 100 |
| 2024-05-10 | 11.86 | $11.89 | 200 |
| 2024-05-09 | 11.86 | $11.89 | 49200 |
| 2024-05-08 | 11.85 | $11.89 | — |
| 2024-05-07 | 11.85 | $11.89 | 30800 |
| 2024-05-06 | 11.84 | $11.87 | 100 |
| 2024-05-03 | 11.83 | $11.85 | 18100 |
| 2024-05-02 | 11.83 | $11.85 | — |
| 2024-05-01 | 11.82 | $11.85 | — |
| 2024-04-30 | 11.81 | $11.85 | 3500 |
| 2024-04-29 | 11.80 | $11.85 | — |
| 2024-04-26 | 11.78 | $11.85 | 10100 |
| 2024-04-25 | 11.77 | $11.82 | 100 |
| 2024-04-24 | 11.75 | $11.85 | — |
| 2024-04-23 | 11.74 | $11.85 | 200 |
| 2024-04-22 | 11.71 | $11.88 | 12100 |
| 2024-04-19 | 11.69 | $11.80 | 1300 |
| 2024-04-18 | 11.67 | $11.80 | — |
| 2024-04-17 | 11.65 | $11.80 | 81700 |
| 2024-04-16 | 11.63 | $11.80 | — |
| 2024-04-15 | 11.60 | $11.80 | 1000 |
| 2024-04-12 | 11.58 | $11.79 | 9200 |
| 2024-04-11 | 11.55 | $11.78 | — |
| 2024-04-10 | 11.52 | $11.78 | — |
| 2024-04-09 | 11.49 | $11.78 | 12400 |
| 2024-04-08 | 11.46 | $11.50 | 100 |
| 2024-04-05 | 11.46 | $11.44 | 100 |
| 2024-04-04 | 11.47 | $11.44 | — |
| 2024-04-03 | 11.47 | $11.44 | — |
| 2024-04-02 | 11.48 | $11.44 | 100 |
| 2024-04-01 | 11.48 | $11.47 | — |
| 2024-03-28 | 11.49 | $11.47 | — |
| 2024-03-27 | 11.50 | $11.47 | — |
| 2024-03-26 | 11.51 | $11.47 | — |
| 2024-03-25 | 11.52 | $11.47 | — |
| 2024-03-22 | 11.53 | $11.47 | — |
| 2024-03-21 | 11.55 | $11.47 | 500 |
| 2024-03-20 | 11.56 | $11.49 | — |
| 2024-03-19 | 11.58 | $11.49 | 100 |
| 2024-03-18 | 11.59 | $11.47 | 100 |
| 2024-03-15 | 11.61 | $11.47 | 100 |
| 2024-03-14 | 11.63 | $11.47 | 200 |
| 2024-03-13 | 11.66 | $11.47 | 100 |
| 2024-03-12 | 11.68 | $11.50 | 100 |
| 2024-03-11 | 11.70 | $11.47 | 200 |
| 2024-03-08 | 11.72 | $11.60 | — |
| 2024-03-07 | 11.73 | $11.60 | — |
| 2024-03-06 | 11.74 | $11.60 | 200 |
| 2024-03-05 | 11.74 | $11.60 | 100 |
| 2024-03-04 | 11.75 | $11.60 | 300 |
| 2024-03-01 | 11.76 | $11.90 | — |
| 2024-02-29 | 11.74 | $11.90 | — |
| 2024-02-28 | 11.71 | $11.90 | — |
| 2024-02-27 | 11.69 | $11.90 | — |
| 2024-02-26 | 11.66 | $11.90 | 100 |
| 2024-02-23 | 11.63 | $11.90 | 500 |
| 2024-02-22 | 11.60 | $11.65 | — |
| 2024-02-21 | 11.60 | $11.65 | — |
| 2024-02-20 | 11.59 | $11.65 | — |
| 2024-02-16 | 11.58 | $11.65 | 500 |
| 2024-02-15 | 11.58 | $11.85 | 1300 |
| 2024-02-14 | 11.55 | $11.80 | 7600 |
| 2024-02-13 | 11.52 | $11.38 | — |
| 2024-02-12 | 11.54 | $11.38 | — |
| 2024-02-09 | 11.56 | $11.38 | 4300 |
| 2024-02-08 | 11.57 | $11.70 | 200 |
| 2024-02-07 | 11.56 | $11.52 | — |
| 2024-02-06 | 11.56 | $11.52 | — |
| 2024-02-05 | 11.56 | $11.52 | — |
| 2024-02-02 | 11.57 | $11.52 | — |
| 2024-02-01 | 11.57 | $11.52 | 127600 |
| 2024-01-31 | 11.57 | $11.65 | — |
| 2024-01-30 | 11.56 | $11.65 | — |
| 2024-01-29 | 11.55 | $11.65 | — |
| 2024-01-26 | 11.53 | $11.65 | 100 |
| 2024-01-25 | 11.52 | $11.65 | 1400 |
| 2024-01-24 | 11.50 | $11.51 | — |
| 2024-01-23 | 11.50 | $11.51 | — |
| 2024-01-22 | 11.50 | $11.51 | — |
| 2024-01-19 | 11.49 | $11.51 | — |
| 2024-01-18 | 11.49 | $11.51 | 800 |
| 2024-01-17 | 11.49 | $11.52 | — |
| 2024-01-16 | 11.48 | $11.52 | — |
| 2024-01-12 | 11.48 | $11.52 | — |
| 2024-01-11 | 11.47 | $11.52 | — |
| 2024-01-10 | 11.46 | $11.52 | — |
| 2024-01-09 | 11.45 | $11.52 | 500 |
| 2024-01-08 | 11.44 | $11.52 | 1600 |
| 2024-01-05 | 11.44 | $11.45 | — |
| 2024-01-04 | 11.43 | $11.45 | — |
| 2024-01-03 | 11.43 | $11.45 | — |
| 2024-01-02 | 11.43 | $11.45 | — |
| 2023-12-29 | 11.43 | $11.45 | — |
| 2023-12-28 | 11.42 | $11.45 | 500 |
| 2023-12-27 | 11.42 | $11.40 | 800 |
| 2023-12-26 | 11.42 | $11.45 | 600 |
| 2023-12-22 | 11.42 | $11.43 | — |
| 2023-12-21 | 11.42 | $11.43 | 400 |
| 2023-12-20 | 11.41 | $11.46 | 37000 |
| 2023-12-19 | 11.41 | $11.38 | 15100 |
| 2023-12-18 | 11.41 | $11.45 | — |
| 2023-12-15 | 11.40 | $11.45 | 9100 |
| 2023-12-14 | 11.40 | $11.40 | — |
| 2023-12-13 | 11.39 | $11.40 | 37700 |
| 2023-12-12 | 11.39 | $11.37 | — |
| 2023-12-11 | 11.39 | $11.37 | — |
| 2023-12-08 | 11.39 | $11.37 | — |
| 2023-12-07 | 11.39 | $11.37 | 2700 |
| 2023-12-06 | 11.39 | $11.49 | 400 |
| 2023-12-05 | 11.38 | $11.47 | 500 |
| 2023-12-04 | 11.36 | $11.56 | 3400 |
| 2023-12-01 | 11.34 | $11.36 | — |
| 2023-11-30 | 11.34 | $11.36 | 100 |
| 2023-11-29 | 11.34 | $11.36 | — |
| 2023-11-28 | 11.34 | $11.36 | 800 |
| 2023-11-27 | 11.34 | $11.38 | — |
| 2023-11-24 | 11.34 | $11.38 | 5200 |
| 2023-11-22 | 11.34 | $11.32 | — |
| 2023-11-21 | 11.34 | $11.32 | — |
| 2023-11-20 | 11.35 | $11.32 | — |
| 2023-11-17 | 11.35 | $11.32 | — |
| 2023-11-16 | 11.36 | $11.32 | — |
| 2023-11-15 | 11.37 | $11.32 | — |
| 2023-11-14 | 11.38 | $11.32 | — |
| 2023-11-13 | 11.39 | $11.32 | — |
| 2023-11-10 | 11.39 | $11.32 | — |
| 2023-11-09 | 11.40 | $11.32 | — |
| 2023-11-08 | 11.41 | $11.32 | — |
| 2023-11-07 | 11.43 | $11.32 | — |
| 2023-11-06 | 11.44 | $11.32 | 900 |
| 2023-11-03 | 11.45 | $11.45 | — |
| 2023-11-02 | 11.45 | $11.45 | — |
| 2023-11-01 | 11.45 | $11.45 | — |
| 2023-10-31 | 11.44 | $11.45 | — |
| 2023-10-30 | 11.44 | $11.45 | — |
| 2023-10-27 | 11.43 | $11.45 | — |
| 2023-10-26 | 11.43 | $11.45 | — |
| 2023-10-25 | 11.42 | $11.45 | — |
| 2023-10-24 | 11.42 | $11.45 | — |
| 2023-10-23 | 11.41 | $11.45 | — |
| 2023-10-20 | 11.40 | $11.45 | — |
| 2023-10-19 | 11.39 | $11.45 | — |
| 2023-10-18 | 11.38 | $11.45 | — |
| 2023-10-17 | 11.36 | $11.45 | — |
| 2023-10-16 | 11.35 | $11.45 | — |
| 2023-10-13 | 11.33 | $11.45 | — |
| 2023-10-12 | 11.31 | $11.45 | — |
| 2023-10-11 | 11.29 | $11.45 | — |
| 2023-10-10 | 11.27 | $11.45 | 1700 |
| 2023-10-09 | 11.25 | $11.30 | — |
| 2023-10-06 | 11.24 | $11.30 | — |
| 2023-10-05 | 11.23 | $11.30 | — |
| 2023-10-04 | 11.22 | $11.30 | 1300 |
| 2023-10-03 | 11.21 | $11.26 | — |
| 2023-10-02 | 11.21 | $11.26 | — |
| 2023-09-29 | 11.20 | $11.26 | — |
| 2023-09-28 | 11.19 | $11.26 | — |
| 2023-09-27 | 11.18 | $11.26 | — |
| 2023-09-26 | 11.17 | $11.26 | 2200 |
| 2023-09-25 | 11.16 | $11.22 | — |
| 2023-09-22 | 11.15 | $11.22 | 100 |
| 2023-09-21 | 11.14 | $11.15 | — |
| 2023-09-20 | 11.14 | $11.15 | 100 |
| 2023-09-19 | 11.13 | $11.15 | 100 |
| 2023-09-18 | 11.13 | $11.15 | 7900 |
| 2023-09-15 | 11.12 | $11.10 | 100 |
| 2023-09-14 | 11.12 | $11.15 | 100 |
| 2023-09-13 | 11.12 | $11.15 | 100 |
| 2023-09-12 | 11.11 | $11.15 | 100 |
| 2023-09-11 | 11.10 | $11.17 | 100 |
| 2023-09-08 | 11.09 | $11.15 | — |
| 2023-09-07 | 11.08 | $11.15 | — |
| 2023-09-06 | 11.07 | $11.15 | — |
| 2023-09-05 | 11.06 | $11.15 | — |
| 2023-09-01 | 11.05 | $11.15 | — |
| 2023-08-31 | 11.04 | $11.15 | — |
| 2023-08-30 | 11.03 | $11.15 | 2700 |
| 2023-08-29 | 11.01 | $11.01 | — |
| 2023-08-28 | 11.02 | $11.01 | — |
| 2023-08-25 | 11.02 | $11.01 | — |
| 2023-08-24 | 11.02 | $11.01 | — |
| 2023-08-23 | 11.02 | $11.01 | — |
| 2023-08-22 | 11.03 | $11.01 | — |
| 2023-08-21 | 11.03 | $11.01 | 100 |
| 2023-08-18 | 11.03 | $11.01 | — |
| 2023-08-17 | 11.04 | $11.01 | — |
| 2023-08-16 | 11.04 | $11.01 | — |
| 2023-08-15 | 11.04 | $11.01 | — |
| 2023-08-14 | 11.05 | $11.01 | 100 |
| 2023-08-11 | 11.05 | $11.01 | 1100 |
| 2023-08-10 | 11.06 | $11.02 | 100 |
| 2023-08-09 | 11.06 | $11.01 | — |
| 2023-08-08 | 11.06 | $11.01 | 100 |
| 2023-08-07 | 11.07 | $11.02 | 21300 |
| 2023-08-04 | 11.07 | $11.15 | 800 |
| 2023-08-03 | 11.06 | $11.15 | 1300 |
| 2023-08-02 | 11.04 | $11.05 | — |
| 2023-08-01 | 11.04 | $11.05 | 36000 |
| 2023-07-31 | 11.03 | $11.00 | 33800 |
| 2023-07-28 | 11.03 | $11.13 | 10300 |
| 2023-07-27 | 11.02 | $11.00 | 9000 |
| 2023-07-26 | 11.01 | $11.13 | 1900 |
| 2023-07-25 | 11.00 | $11.11 | 1200 |
| 2023-07-24 | 10.98 | $11.11 | 1500 |
| 2023-07-21 | 10.96 | $11.03 | — |
| 2023-07-20 | 10.95 | $11.03 | — |
| 2023-07-19 | 10.93 | $11.03 | — |
| 2023-07-18 | 10.92 | $11.03 | — |
| 2023-07-17 | 10.90 | $11.03 | — |
| 2023-07-14 | 10.89 | $11.03 | 1000 |
| 2023-07-13 | 10.87 | $10.98 | 12800 |
| 2023-07-12 | 10.86 | $10.94 | 9900 |
| 2023-07-11 | 10.85 | $10.93 | 400 |
| 2023-07-10 | 10.84 | $10.89 | — |
| 2023-07-07 | 10.83 | $10.89 | 5200 |
| 2023-07-06 | 10.83 | $10.88 | 3200 |
| 2023-07-05 | 10.82 | $10.82 | — |
| 2023-07-03 | 10.82 | $10.82 | — |
| 2023-06-30 | 10.82 | $10.82 | — |
| 2023-06-29 | 10.82 | $10.82 | — |
| 2023-06-28 | 10.82 | $10.82 | — |
| 2023-06-27 | 10.82 | $10.82 | — |
| 2023-06-26 | 10.82 | $10.82 | — |
| 2023-06-23 | 10.82 | $10.82 | — |
| 2023-06-22 | 10.82 | $10.82 | — |
| 2023-06-21 | 10.82 | $10.82 | — |
| 2023-06-20 | 10.82 | $10.82 | — |
| 2023-06-16 | 10.81 | $10.82 | — |
| 2023-06-15 | 10.81 | $10.82 | — |
| 2023-06-14 | 10.81 | $10.82 | — |
| 2023-06-13 | 10.81 | $10.82 | — |
| 2023-06-12 | 10.80 | $10.82 | 1500 |
| 2023-06-09 | 10.80 | $10.82 | — |
| 2023-06-08 | 10.79 | $10.82 | — |
| 2023-06-07 | 10.79 | $10.82 | — |
| 2023-06-06 | 10.78 | $10.82 | — |
| 2023-06-05 | 10.78 | $10.82 | 11400 |
| 2023-06-02 | 10.77 | $10.80 | 200 |
| 2023-06-01 | 10.76 | $10.80 | 200 |
| 2023-05-31 | 10.76 | $10.80 | 100 |
| 2023-05-30 | 10.75 | $10.80 | 100 |
| 2023-05-26 | 10.74 | $10.80 | 100 |
| 2023-05-25 | 10.74 | $10.80 | 100 |
| 2023-05-24 | 10.73 | $10.80 | — |
| 2023-05-23 | 10.72 | $10.80 | 200 |
| 2023-05-22 | 10.71 | $10.73 | — |
| 2023-05-19 | 10.71 | $10.73 | 100100 |
| 2023-05-18 | 10.71 | $10.71 | — |
| 2023-05-17 | 10.71 | $10.71 | — |
| 2023-05-16 | 10.71 | $10.71 | — |
| 2023-05-15 | 10.71 | $10.71 | — |
| 2023-05-12 | 10.72 | $10.71 | — |
| 2023-05-11 | 10.72 | $10.71 | — |
| 2023-05-10 | 10.72 | $10.71 | — |
| 2023-05-09 | 10.72 | $10.71 | — |
| 2023-05-08 | 10.72 | $10.71 | 200 |
| 2023-05-05 | 10.73 | $10.70 | — |
| 2023-05-04 | 10.73 | $10.70 | — |
| 2023-05-03 | 10.73 | $10.70 | — |
| 2023-05-02 | 10.74 | $10.70 | — |
| 2023-05-01 | 10.75 | $10.70 | — |
| 2023-04-28 | 10.75 | $10.70 | 1000 |
| 2023-04-27 | 10.76 | $10.82 | — |
| 2023-04-26 | 10.75 | $10.82 | 100 |
| 2023-04-25 | 10.74 | $10.70 | — |
| 2023-04-24 | 10.75 | $10.70 | — |
| 2023-04-21 | 10.75 | $10.70 | — |
| 2023-04-20 | 10.76 | $10.70 | — |
| 2023-04-19 | 10.76 | $10.70 | 100 |
| 2023-04-18 | 10.76 | $10.78 | — |
| 2023-04-17 | 10.76 | $10.78 | — |
| 2023-04-14 | 10.75 | $10.78 | — |
| 2023-04-13 | 10.75 | $10.78 | — |
| 2023-04-12 | 10.74 | $10.78 | — |
| 2023-04-11 | 10.73 | $10.78 | — |
| 2023-04-10 | 10.72 | $10.78 | — |
| 2023-04-06 | 10.71 | $10.78 | 100 |
| 2023-04-05 | 10.70 | $10.79 | — |
| 2023-04-04 | 10.69 | $10.79 | — |
| 2023-04-03 | 10.68 | $10.79 | — |
| 2023-03-31 | 10.67 | $10.79 | — |
| 2023-03-30 | 10.65 | $10.79 | 300 |
| 2023-03-29 | 10.63 | $10.64 | 300 |
| 2023-03-28 | 10.63 | $10.64 | — |
| 2023-03-27 | 10.63 | $10.64 | — |
| 2023-03-24 | 10.62 | $10.64 | — |
| 2023-03-23 | 10.62 | $10.64 | — |
| 2023-03-22 | 10.61 | $10.64 | — |
| 2023-03-21 | 10.61 | $10.64 | — |
| 2023-03-20 | 10.60 | $10.64 | — |
| 2023-03-17 | 10.60 | $10.64 | — |
| 2023-03-16 | 10.59 | $10.64 | — |
| 2023-03-15 | 10.58 | $10.64 | — |
| 2023-03-14 | 10.57 | $10.64 | — |
| 2023-03-13 | 10.57 | $10.64 | — |
| 2023-03-10 | 10.56 | $10.64 | — |
| 2023-03-09 | 10.55 | $10.64 | — |
| 2023-03-08 | 10.54 | $10.64 | 400 |
| 2023-03-07 | 10.54 | $10.52 | — |
| 2023-03-06 | 10.54 | $10.52 | — |
| 2023-03-03 | 10.55 | $10.52 | — |
| 2023-03-02 | 10.55 | $10.52 | — |
| 2023-03-01 | 10.56 | $10.52 | — |
| 2023-02-28 | 10.56 | $10.52 | — |
| 2023-02-27 | 10.57 | $10.52 | — |
| 2023-02-24 | 10.58 | $10.52 | — |
| 2023-02-23 | 10.58 | $10.52 | — |
| 2023-02-22 | 10.59 | $10.52 | — |
| 2023-02-21 | 10.60 | $10.52 | — |
| 2023-02-17 | 10.61 | $10.52 | 200 |
| 2023-02-16 | 10.62 | $10.62 | — |
| 2023-02-15 | 10.62 | $10.62 | — |
| 2023-02-14 | 10.62 | $10.62 | — |
| 2023-02-13 | 10.62 | $10.62 | — |
| 2023-02-10 | 10.61 | $10.62 | — |
| 2023-02-09 | 10.61 | $10.62 | — |
| 2023-02-08 | 10.61 | $10.62 | — |
| 2023-02-07 | 10.61 | $10.62 | — |
| 2023-02-06 | 10.60 | $10.62 | — |
| 2023-02-03 | 10.60 | $10.62 | — |
| 2023-02-02 | 10.59 | $10.62 | — |
| 2023-02-01 | 10.58 | $10.62 | — |
| 2023-01-31 | 10.58 | $10.62 | — |
| 2023-01-30 | 10.57 | $10.62 | 100 |
| 2023-01-27 | 10.56 | $10.61 | — |
| 2023-01-26 | 10.55 | $10.61 | — |
| 2023-01-25 | 10.54 | $10.61 | — |
| 2023-01-24 | 10.53 | $10.61 | — |
| 2023-01-23 | 10.52 | $10.61 | 47800 |
| 2023-01-20 | 10.50 | $10.60 | 11900 |
| 2023-01-19 | 10.49 | $10.59 | 41500 |
| 2023-01-18 | 10.47 | $10.46 | 500 |
| 2023-01-17 | 10.47 | $10.55 | — |
| 2023-01-13 | 10.46 | $10.55 | 1200 |
| 2023-01-12 | 10.44 | $10.55 | 3300 |
| 2023-01-11 | 10.43 | $10.50 | 100 |
| 2023-01-10 | 10.42 | $10.50 | 4900 |
| 2023-01-09 | 10.40 | $10.47 | — |
| 2023-01-06 | 10.39 | $10.47 | 2800 |
| 2023-01-05 | 10.38 | $10.45 | — |
| 2023-01-04 | 10.37 | $10.45 | — |
| 2023-01-03 | 10.36 | $10.45 | — |
| 2022-12-30 | 10.35 | $10.45 | 100 |
| 2022-12-29 | 10.34 | $10.42 | — |
| 2022-12-28 | 10.33 | $10.42 | 6200 |
| 2022-12-27 | 10.32 | $10.40 | 6500 |
| 2022-12-23 | 10.31 | $10.31 | — |
| 2022-12-22 | 10.31 | $10.31 | — |
| 2022-12-21 | 10.31 | $10.31 | — |
| 2022-12-20 | 10.31 | $10.31 | — |
| 2022-12-19 | 10.31 | $10.31 | — |
| 2022-12-16 | 10.31 | $10.31 | — |
| 2022-12-15 | 10.32 | $10.31 | — |
| 2022-12-14 | 10.32 | $10.31 | — |
| 2022-12-13 | 10.32 | $10.31 | — |
| 2022-12-12 | 10.32 | $10.31 | — |
| 2022-12-09 | 10.32 | $10.31 | — |
| 2022-12-08 | 10.32 | $10.31 | — |
| 2022-12-07 | 10.32 | $10.31 | — |
| 2022-12-06 | 10.32 | $10.31 | — |
| 2022-12-05 | 10.32 | $10.31 | — |
| 2022-12-02 | 10.32 | $10.31 | — |
| 2022-12-01 | 10.33 | $10.31 | — |
| 2022-11-30 | 10.33 | $10.31 | — |
| 2022-11-29 | 10.33 | $10.31 | 13500 |
| 2022-11-28 | 10.33 | $10.37 | 8200 |
| 2022-11-25 | 10.32 | $10.35 | — |
| 2022-11-23 | 10.32 | $10.35 | 5100 |
| 2022-11-22 | 10.32 | $10.35 | — |
| 2022-11-21 | 10.31 | $10.35 | 6100 |
| 2022-11-18 | 10.31 | $10.30 | — |
| 2022-11-17 | 10.30 | $10.30 | — |
| 2022-11-16 | 10.30 | $10.30 | 1500 |
| 2022-11-15 | 10.30 | $10.30 | 500 |
| 2022-11-14 | 10.30 | $10.32 | 1600 |
| 2022-11-11 | 10.30 | $10.30 | 200 |
| 2022-11-10 | 10.29 | $10.32 | 1500 |
| 2022-11-09 | 10.29 | $10.35 | 200 |
| 2022-11-08 | 10.28 | $10.34 | 2000 |
| 2022-11-07 | 10.27 | $10.32 | — |
| 2022-11-04 | 10.27 | $10.32 | — |
| 2022-11-03 | 10.26 | $10.32 | 5600 |
| 2022-11-02 | 10.25 | $10.27 | — |
| 2022-11-01 | 10.25 | $10.27 | 1600 |
| 2022-10-31 | 10.24 | $10.27 | 65000 |
| 2022-10-28 | 10.24 | $10.27 | — |
| 2022-10-27 | 10.24 | $10.27 | 2300 |
| 2022-10-26 | 10.23 | $10.24 | — |
| 2022-10-25 | 10.23 | $10.24 | — |
| 2022-10-24 | 10.23 | $10.24 | — |
| 2022-10-21 | 10.23 | $10.24 | 154700 |
| 2022-10-20 | 10.22 | $10.26 | — |
| 2022-10-19 | 10.22 | $10.26 | 3100 |
| 2022-10-18 | 10.22 | $10.22 | — |
| 2022-10-17 | 10.21 | $10.22 | — |
| 2022-10-14 | 10.21 | $10.22 | — |
| 2022-10-13 | 10.21 | $10.22 | 1100 |
| 2022-10-12 | 10.21 | $10.22 | 100 |
| 2022-10-11 | 10.21 | $10.22 | 4800 |
| 2022-10-10 | 10.21 | $10.22 | — |
| 2022-10-07 | 10.20 | $10.22 | 1800 |
| 2022-10-06 | 10.20 | $10.21 | — |
| 2022-10-05 | 10.20 | $10.21 | 900 |
| 2022-10-04 | 10.20 | $10.21 | — |
| 2022-10-03 | 10.20 | $10.21 | 20800 |
| 2022-09-30 | 10.20 | $10.22 | 28700 |
| 2022-09-29 | 10.19 | $10.22 | 1900 |
| 2022-09-28 | 10.19 | $10.20 | 32500 |
| 2022-09-27 | 10.19 | $10.20 | 100 |
| 2022-09-26 | 10.19 | $10.20 | — |
| 2022-09-23 | 10.18 | $10.20 | 10000 |
| 2022-09-22 | 10.18 | $10.19 | — |
| 2022-09-21 | 10.18 | $10.19 | — |
| 2022-09-20 | 10.18 | $10.19 | 200 |
| 2022-09-19 | 10.18 | $10.18 | — |
| 2022-09-16 | 10.18 | $10.18 | — |
| 2022-09-15 | 10.17 | $10.18 | — |
| 2022-09-14 | 10.17 | $10.18 | — |
| 2022-09-13 | 10.17 | $10.18 | — |
| 2022-09-12 | 10.17 | $10.18 | — |
| 2022-09-09 | 10.17 | $10.18 | 1500 |
| 2022-09-08 | 10.17 | $10.17 | 1700 |
| 2022-09-07 | 10.17 | $10.18 | — |
| 2022-09-06 | 10.16 | $10.18 | — |
| 2022-09-02 | 10.16 | $10.18 | 100 |
| 2022-09-01 | 10.16 | $10.17 | — |
| 2022-08-31 | 10.16 | $10.17 | 100 |
| 2022-08-30 | 10.15 | $10.16 | — |
| 2022-08-29 | 10.15 | $10.16 | — |
| 2022-08-26 | 10.15 | $10.16 | — |
| 2022-08-25 | 10.15 | $10.16 | — |
| 2022-08-24 | 10.14 | $10.16 | — |
| 2022-08-23 | 10.14 | $10.16 | — |
| 2022-08-22 | 10.14 | $10.16 | 59000 |
| 2022-08-19 | 10.14 | $10.17 | 1000 |
| 2022-08-18 | 10.13 | $10.14 | — |
| 2022-08-17 | 10.13 | $10.14 | — |
| 2022-08-16 | 10.13 | $10.14 | — |
| 2022-08-15 | 10.13 | $10.14 | 600 |
| 2022-08-12 | 10.12 | $10.14 | 1200 |
| 2022-08-11 | 10.12 | $10.19 | 1300 |
| 2022-08-10 | 10.11 | $10.13 | 100 |
| 2022-08-09 | 10.11 | $10.13 | 32200 |
| 2022-08-08 | 10.11 | $10.12 | — |
| 2022-08-05 | 10.10 | $10.12 | 52100 |
| 2022-08-04 | 10.10 | $10.11 | 70300 |
| 2022-08-03 | 10.10 | $10.11 | 100 |
| 2022-08-02 | 10.09 | $10.10 | — |
| 2022-08-01 | 10.09 | $10.10 | — |
| 2022-07-29 | 10.09 | $10.10 | — |
| 2022-07-28 | 10.09 | $10.10 | — |
| 2022-07-27 | 10.08 | $10.10 | 30300 |
| 2022-07-26 | 10.08 | $10.25 | 200 |
| 2022-07-25 | 10.06 | $10.07 | — |
| 2022-07-22 | 10.06 | $10.07 | — |
| 2022-07-21 | 10.06 | $10.07 | — |
| 2022-07-20 | 10.06 | $10.07 | — |
| 2022-07-19 | 10.06 | $10.07 | — |
| 2022-07-18 | 10.06 | $10.07 | — |
| 2022-07-15 | 10.05 | $10.07 | — |
| 2022-07-14 | 10.05 | $10.07 | 30000 |
| 2022-07-13 | 10.05 | $10.05 | — |
| 2022-07-12 | 10.05 | $10.05 | — |
| 2022-07-11 | 10.05 | $10.05 | — |
| 2022-07-08 | 10.05 | $10.05 | — |
| 2022-07-07 | 10.05 | $10.05 | — |
| 2022-07-06 | 10.05 | $10.05 | — |
| 2022-07-05 | 10.05 | $10.05 | — |
| 2022-07-01 | 10.05 | $10.05 | 21200 |
| 2022-06-30 | 10.05 | $10.05 | — |
| 2022-06-29 | 10.05 | $10.05 | — |
| 2022-06-28 | 10.05 | $10.05 | — |
| 2022-06-27 | 10.05 | $10.05 | — |
| 2022-06-24 | 10.05 | $10.05 | — |
| 2022-06-23 | 10.05 | $10.05 | 300 |
| 2022-06-22 | 10.05 | $10.07 | 176600 |
| 2022-06-21 | 10.05 | $10.05 | 300 |
| 2022-06-17 | 10.04 | $10.04 | — |
| 2022-06-16 | 10.04 | $10.04 | — |
| 2022-06-15 | 10.04 | $10.04 | 500 |
| 2022-06-14 | 10.04 | $10.04 | 4600 |
| 2022-06-13 | 10.04 | $10.14 | 7900 |
| 2022-06-10 | 10.03 | $10.05 | — |
| 2022-06-09 | 10.03 | $10.05 | 15900 |
| 2022-06-08 | 10.03 | $10.04 | — |
| 2022-06-07 | 10.03 | $10.04 | 400 |
| 2022-06-06 | 10.02 | $10.04 | — |
| 2022-06-03 | 10.02 | $10.04 | 27100 |
| 2022-06-02 | 10.02 | $10.02 | — |
| 2022-06-01 | 10.02 | $10.02 | — |
| 2022-05-31 | 10.02 | $10.02 | — |
| 2022-05-27 | 10.02 | $10.02 | — |
| 2022-05-26 | 10.02 | $10.02 | — |
| 2022-05-25 | 10.02 | $10.02 | — |
| 2022-05-24 | 10.02 | $10.02 | — |
| 2022-05-23 | 10.02 | $10.02 | — |
| 2022-05-20 | 10.02 | $10.02 | 13100 |
| 2022-05-19 | 10.02 | $10.02 | — |
| 2022-05-18 | 10.02 | $10.02 | — |
| 2022-05-17 | 10.02 | $10.02 | — |
| 2022-05-16 | 10.02 | $10.02 | — |
| 2022-05-13 | 10.02 | $10.02 | 8400 |
| 2022-05-12 | 10.02 | $10.02 | 2000 |
| 2022-05-11 | 10.02 | $10.02 | — |
| 2022-05-10 | 10.02 | $10.02 | 1000 |
| 2022-05-09 | 10.03 | $10.01 | — |
| 2022-05-06 | 10.03 | $10.01 | — |
| 2022-05-05 | 10.03 | $10.01 | — |
| 2022-05-04 | 10.03 | $10.01 | — |
| 2022-05-03 | 10.03 | $10.01 | 131300 |
| 2022-05-02 | 10.04 | $10.03 | — |
| 2022-04-29 | 10.04 | $10.03 | — |
| 2022-04-28 | 10.04 | $10.03 | 200 |
| 2022-04-27 | 10.04 | $10.02 | — |
| 2022-04-26 | 10.04 | $10.02 | 67500 |
| 2022-04-25 | 10.04 | $10.05 | 401100 |
| 2022-04-22 | 10.04 | $10.05 | — |
| 2022-04-21 | 10.03 | $10.05 | — |
| 2022-04-20 | 10.03 | $10.05 | — |
| 2022-04-19 | 10.03 | $10.05 | — |
| 2022-04-18 | 10.02 | $10.05 | — |
| 2022-04-14 | 10.02 | $10.05 | 600 |
| 2022-04-13 | 10.02 | $10.04 | 1000 |
| 2022-04-12 | 10.01 | $10.05 | 2000 |
| 2022-04-11 | 10.01 | $10.01 | — |
| 2022-04-08 | 10.01 | $10.01 | — |
| 2022-04-07 | 10.01 | $10.01 | — |
| 2022-04-06 | 10.01 | $10.01 | 200 |
| 2022-04-05 | 10.01 | $10.03 | — |
| 2022-04-04 | 10.00 | $10.03 | — |
| 2022-04-01 | 10.00 | $10.03 | 1500 |
| 2022-03-31 | 10.00 | $10.02 | 2200 |
| 2022-03-30 | 9.99 | $9.99 | — |
| 2022-03-29 | 9.99 | $9.99 | 200 |
| 2022-03-28 | 9.99 | $9.99 | — |
| 2022-03-25 | 9.99 | $9.99 | 360700 |
| 2022-03-24 | 9.99 | $9.99 | — |
| 2022-03-23 | 9.99 | $9.99 | — |
| 2022-03-22 | 9.99 | $9.99 | 300 |
| 2022-03-21 | 9.99 | $9.98 | 100 |
| 2022-03-18 | 9.99 | $10.02 | — |
| 2022-03-17 | 9.98 | $10.02 | — |
| 2022-03-16 | 9.98 | $10.02 | — |
| 2022-03-15 | 9.98 | $10.02 | 600 |
| 2022-03-14 | 9.97 | $9.99 | 100 |
| 2022-03-11 | 9.97 | $9.98 | 100 |
| 2022-03-10 | 9.97 | $9.99 | — |
| 2022-03-09 | 9.96 | $9.99 | 6000 |
| 2022-03-08 | 9.96 | $9.96 | — |
| 2022-03-07 | 9.96 | $9.96 | — |
| 2022-03-04 | 9.96 | $9.96 | — |
| 2022-03-03 | 9.96 | $9.96 | — |
| 2022-03-02 | 9.96 | $9.96 | — |
| 2022-03-01 | 9.96 | $9.96 | — |
| 2022-02-28 | 9.96 | $9.96 | — |
| 2022-02-25 | 9.96 | $9.96 | — |
| 2022-02-24 | 9.96 | $9.96 | — |
| 2022-02-23 | 9.96 | $9.96 | 1800 |
| 2022-02-22 | 9.96 | $9.96 | — |
| 2022-02-18 | 9.96 | $9.96 | — |
| 2022-02-17 | 9.96 | $9.96 | 3000 |
| 2022-02-16 | 9.96 | $9.97 | 1900 |
| 2022-02-15 | 9.96 | $9.97 | 11800 |
| 2022-02-14 | 9.96 | $9.98 | — |
| 2022-02-11 | 9.96 | $9.98 | — |
| 2022-02-10 | 9.95 | $9.98 | 600 |
| 2022-02-09 | 9.95 | $9.96 | — |
| 2022-02-08 | 9.95 | $9.96 | — |
| 2022-02-07 | 9.94 | $9.96 | — |
| 2022-02-04 | 9.94 | $9.96 | — |
| 2022-02-03 | 9.94 | $9.96 | — |
| 2022-02-02 | 9.94 | $9.96 | — |
| 2022-02-01 | 9.93 | $9.96 | — |
| 2022-01-31 | 9.93 | $9.96 | 100 |
| 2022-01-28 | 9.93 | $9.94 | — |
| 2022-01-27 | 9.92 | $9.94 | 4300 |
| 2022-01-26 | 9.92 | $9.92 | — |
| 2022-01-25 | 9.92 | $9.92 | — |
| 2022-01-24 | 9.92 | $9.92 | — |
| 2022-01-21 | 9.93 | $9.92 | 1100 |
| 2022-01-20 | 9.93 | $9.92 | 500 |
| 2022-01-19 | 9.93 | $9.92 | 200 |
| 2022-01-18 | 9.93 | $9.93 | — |
| 2022-01-14 | 9.93 | $9.93 | — |
| 2022-01-13 | 9.93 | $9.93 | 4200 |
| 2022-01-12 | 9.93 | $9.93 | 9300 |
| 2022-01-11 | 9.93 | $9.92 | 2500 |
| 2022-01-10 | 9.93 | $9.92 | — |
| 2022-01-07 | 9.93 | $9.92 | 10000 |
| 2022-01-06 | 9.93 | $9.92 | — |
| 2022-01-05 | 9.93 | $9.92 | — |
| 2022-01-04 | 9.93 | $9.92 | — |
| 2022-01-03 | 9.93 | $9.92 | 500 |
| 2021-12-31 | 9.93 | $9.94 | 4800 |
| 2021-12-30 | 9.92 | $9.90 | 100 |
| 2021-12-29 | 9.93 | $9.97 | — |
| 2021-12-28 | 9.92 | $9.97 | — |
| 2021-12-27 | 9.92 | $9.97 | — |
| 2021-12-23 | 9.91 | $9.97 | 200 |
| 2021-12-22 | 9.90 | $9.90 | — |
| 2021-12-21 | 9.91 | $9.90 | — |
| 2021-12-20 | 9.91 | $9.90 | — |
| 2021-12-17 | 9.91 | $9.90 | 10000 |
| 2021-12-16 | 9.91 | $9.90 | 700 |
| 2021-12-15 | 9.91 | $9.90 | — |
| 2021-12-14 | 9.91 | $9.90 | — |
| 2021-12-13 | 9.91 | $9.90 | — |
| 2021-12-10 | 9.91 | $9.90 | 71600 |
| 2021-12-09 | 9.92 | $9.91 | 100 |
| 2021-12-08 | 9.92 | $9.91 | — |
| 2021-12-07 | 9.92 | $9.91 | 1300 |
| 2021-12-06 | 9.92 | $9.92 | — |
| 2021-12-03 | 9.92 | $9.92 | — |
| 2021-12-02 | 9.92 | $9.92 | 5000 |
| 2021-12-01 | 9.92 | $9.91 | — |
| 2021-11-30 | 9.92 | $9.91 | — |
| 2021-11-29 | 9.92 | $9.91 | 200 |
| 2021-11-26 | 9.92 | $9.91 | 600 |
| 2021-11-24 | 9.93 | $9.93 | — |
| 2021-11-23 | 9.93 | $9.93 | 150000 |
| 2021-11-22 | 9.92 | $9.95 | 100 |
| 2021-11-19 | 9.92 | $9.94 | 1100 |
| 2021-11-18 | 9.92 | $9.90 | 6900 |
| 2021-11-17 | 9.92 | $9.92 | 200 |
| 2021-11-16 | 9.92 | $9.89 | 1100 |
| 2021-11-15 | 9.92 | $9.92 | — |
| 2021-11-12 | 9.92 | $9.92 | — |
| 2021-11-11 | 9.92 | $9.92 | — |
| 2021-11-10 | 9.92 | $9.92 | 800 |
| 2021-11-09 | 9.92 | $9.94 | — |
| 2021-11-08 | 9.92 | $9.94 | — |
| 2021-11-05 | 9.91 | $9.94 | 100 |
| 2021-11-04 | 9.91 | $9.94 | — |
| 2021-11-03 | 9.90 | $9.94 | 5000 |
| 2021-11-02 | 9.90 | $9.91 | 217400 |
| 2021-11-01 | 9.89 | $9.91 | 202600 |
| 2021-10-29 | 9.89 | $9.92 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.30
2026-07-31
Close Price
$0.35
Vol: 10.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-2.44
Average
8.65
Maximum
40.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.30 | $0.35 | 10.4M |
| 2026-07-30 | 0.30 | $0.34 | 142886 |
| 2026-07-29 | 0.31 | $0.34 | 237191 |
| 2026-07-28 | 0.32 | $0.38 | 166410 |
| 2026-07-27 | 0.32 | $0.37 | 289020 |
| 2026-07-24 | 0.32 | $0.38 | 246243 |
| 2026-07-23 | 0.32 | $0.41 | 562517 |
| 2026-07-22 | 0.31 | $0.39 | 537500 |
| 2026-07-21 | 0.31 | $0.39 | 972200 |
| 2026-07-20 | 0.32 | $0.35 | 202692 |
| 2026-07-17 | 0.33 | $0.37 | 96584 |
| 2026-07-16 | 0.33 | $0.39 | 181745 |
| 2026-07-15 | 0.34 | $0.38 | 253420 |
| 2026-07-14 | 0.35 | $0.39 | 125955 |
| 2026-07-13 | 0.36 | $0.40 | 267593 |
| 2026-07-10 | 0.37 | $0.41 | 146407 |
| 2026-07-09 | 0.38 | $0.44 | 165524 |
| 2026-07-08 | 0.39 | $0.44 | 161854 |
| 2026-07-07 | 0.40 | $0.46 | 230716 |
| 2026-07-06 | 0.41 | $0.49 | 386742 |
| 2026-07-02 | 0.42 | $0.48 | 209073 |
| 2026-07-01 | 0.43 | $0.51 | 273237 |
| 2026-06-30 | 0.44 | $0.49 | 218700 |
| 2026-06-29 | 0.45 | $0.48 | 238620 |
| 2026-06-26 | 0.47 | $0.47 | 119102 |
| 2026-06-25 | 0.50 | $0.49 | 144204 |
| 2026-06-24 | 0.52 | $0.50 | 268100 |
| 2026-06-23 | 0.55 | $0.53 | 289931 |
| 2026-06-22 | 0.58 | $0.54 | 339222 |
| 2026-06-18 | 0.62 | $0.59 | 632400 |
| 2026-06-17 | 0.65 | $0.60 | 1.2M |
| 2026-06-16 | 0.68 | $0.56 | 595208 |
| 2026-06-15 | 0.73 | $0.61 | 435743 |
| 2026-06-12 | 0.78 | $0.61 | 854369 |
| 2026-06-11 | 0.84 | $0.63 | 959538 |
| 2026-06-10 | 0.91 | $0.68 | 962405 |
| 2026-06-09 | 0.97 | $0.71 | 2.7M |
| 2026-06-08 | 1.04 | $0.77 | 24.4M |
| 2026-06-05 | 1.11 | $1.83 | 200.0M |
| 2026-06-04 | 0.96 | $1.10 | 32.9M |
| 2026-06-03 | 0.95 | $0.89 | 70924 |
| 2026-06-02 | 0.98 | $0.95 | 54546 |
| 2026-06-01 | 1.01 | $1.00 | 113100 |
| 2026-05-29 | 1.03 | $0.92 | 215492 |
| 2026-05-28 | 1.07 | $0.81 | 146360 |
| 2026-05-27 | 1.14 | $0.80 | 268900 |
| 2026-05-26 | 1.22 | $0.88 | 592300 |
| 2026-05-22 | 1.31 | $1.20 | 58510 |
| 2026-05-21 | 1.33 | $1.21 | 59077 |
| 2026-05-20 | 1.36 | $1.22 | 92137 |
| 2026-05-19 | 1.40 | $1.15 | 98700 |
| 2026-05-18 | 1.45 | $1.21 | 244521 |
| 2026-05-15 | 1.50 | $1.29 | 79303 |
| 2026-05-14 | 1.54 | $1.27 | 276800 |
| 2026-05-13 | 1.59 | $1.44 | 254441 |
| 2026-05-12 | 1.61 | $1.47 | 227400 |
| 2026-05-11 | 1.63 | $1.38 | 312700 |
| 2026-05-08 | 1.67 | $1.38 | 1.3M |
| 2026-05-07 | 1.71 | $1.79 | 32.7M |
| 2026-05-06 | 1.68 | $1.32 | 108400 |
| 2026-05-05 | 1.74 | $1.39 | 110513 |
| 2026-05-04 | 1.79 | $1.36 | 127623 |
| 2026-05-01 | 1.85 | $1.40 | 255583 |
| 2026-04-30 | 1.92 | $1.55 | 336316 |
| 2026-04-29 | 1.96 | $1.38 | 304433 |
| 2026-04-28 | 2.05 | $1.45 | 1.3M |
| 2026-04-27 | 2.13 | $1.42 | 1.3M |
| 2026-04-24 | 2.22 | $1.84 | 425232 |
| 2026-04-23 | 2.24 | $1.95 | 545821 |
| 2026-04-22 | 2.24 | $2.25 | 641000 |
| 2026-04-21 | 2.17 | $2.40 | 1.2M |
| 2026-04-20 | 2.05 | $2.99 | 8.5M |
| 2026-04-17 | 1.79 | $2.71 | 8.0M |
| 2026-04-16 | 1.54 | $2.55 | 48.8M |
| 2026-04-15 | 1.29 | $1.79 | 3.7M |
| 2026-04-14 | 1.15 | $2.40 | 51.8M |
| 2026-04-13 | 0.86 | $2.70 | 461.5M |
| 2026-04-10 | 0.46 | $0.47 | 3.7M |
| 2026-04-09 | 0.46 | $0.43 | 32240 |
| 2026-04-08 | 0.47 | $0.48 | 119439 |
| 2026-04-07 | 0.48 | $0.47 | 460044 |
| 2026-04-06 | 0.49 | $0.40 | 207011 |
| 2026-04-02 | 0.51 | $0.48 | 381700 |
| 2026-04-01 | 0.52 | $0.62 | 334914 |
| 2026-03-31 | 0.51 | $0.64 | 719400 |
| 2026-03-30 | 0.49 | $0.63 | 1.2M |
| 2026-03-27 | 0.47 | $0.63 | 1.3M |
| 2026-03-26 | 0.44 | $0.63 | 4.7M |
| 2026-03-25 | 0.41 | $0.64 | 253.4M |
| 2026-03-24 | 0.38 | $0.35 | 68263 |
| 2026-03-23 | 0.40 | $0.42 | 18134 |
| 2026-03-20 | 0.41 | $0.45 | 17929 |
| 2026-03-19 | 0.41 | $0.47 | 9921 |
| 2026-03-18 | 0.42 | $0.42 | 44441 |
| 2026-03-17 | 0.43 | $0.48 | 58500 |
| 2026-03-16 | 0.44 | $0.41 | 11400 |
| 2026-03-13 | 0.47 | $0.44 | 64700 |
| 2026-03-12 | 0.49 | $0.45 | 201900 |
| 2026-03-11 | 0.51 | $0.56 | 22700 |
| 2026-03-10 | 0.52 | $0.56 | 47245 |
| 2026-03-09 | 0.53 | $0.57 | 21517 |
| 2026-03-06 | 0.54 | $0.57 | 45049 |
| 2026-03-05 | 0.55 | $0.58 | 7072 |
| 2026-03-04 | 0.56 | $0.59 | 32714 |
| 2026-03-03 | 0.57 | $0.57 | 61169 |
| 2026-03-02 | 0.59 | $0.61 | 64740 |
| 2026-02-27 | 0.60 | $0.70 | 55041 |
| 2026-02-26 | 0.59 | $0.72 | 75400 |
| 2026-02-25 | 0.59 | $0.72 | 66905 |
| 2026-02-24 | 0.58 | $0.65 | 166223 |
| 2026-02-23 | 0.59 | $0.71 | 791100 |
| 2026-02-20 | 0.59 | $0.89 | 30.9M |
| 2026-02-19 | 0.55 | $0.59 | 27233 |
| 2026-02-18 | 0.57 | $0.60 | 7400 |
| 2026-02-17 | 0.59 | $0.61 | 25400 |
| 2026-02-13 | 0.62 | $0.61 | 56000 |
| 2026-02-12 | 0.65 | $0.70 | 58020 |
| 2026-02-11 | 0.67 | $0.73 | 36700 |
| 2026-02-10 | 0.68 | $0.82 | 75232 |
| 2026-02-09 | 0.68 | $0.70 | 35900 |
| 2026-02-06 | 0.71 | $0.69 | 27100 |
| 2026-02-05 | 0.75 | $0.71 | 132900 |
| 2026-02-04 | 0.79 | $0.67 | 17839 |
| 2026-02-03 | 0.84 | $0.66 | 21300 |
| 2026-02-02 | 0.91 | $0.63 | 108517 |
| 2026-01-30 | 1.00 | $0.70 | 76800 |
| 2026-01-29 | 1.08 | $0.87 | 67200 |
| 2026-01-28 | 1.15 | $1.02 | 95111 |
| 2026-01-27 | 1.20 | $1.13 | 44136 |
| 2026-01-26 | 1.23 | $1.16 | 21312 |
| 2026-01-23 | 1.26 | $1.22 | 100700 |
| 2026-01-22 | 1.28 | $1.24 | 123035 |
| 2026-01-21 | 1.31 | $1.47 | 80648 |
| 2026-01-20 | 1.29 | $1.52 | 165938 |
| 2026-01-16 | 1.26 | $1.27 | 61500 |
| 2026-01-15 | 1.27 | $1.44 | 58719 |
| 2026-01-14 | 1.26 | $1.25 | 14935 |
| 2026-01-13 | 1.28 | $1.19 | 27300 |
| 2026-01-12 | 1.32 | $1.22 | 78900 |
| 2026-01-09 | 1.37 | $1.47 | 377123 |
| 2026-01-08 | 1.36 | $1.43 | 45700 |
| 2026-01-07 | 1.37 | $1.44 | 95700 |
| 2026-01-06 | 1.38 | $1.42 | 11133 |
| 2026-01-05 | 1.39 | $1.41 | 7600 |
| 2026-01-02 | 1.41 | $1.36 | 17807 |
| 2025-12-31 | 1.44 | $1.35 | 7700 |
| 2025-12-30 | 1.48 | $1.46 | 10452 |
| 2025-12-29 | 1.51 | $1.40 | 21000 |
| 2025-12-26 | 1.55 | $1.42 | 18338 |
| 2025-12-24 | 1.60 | $1.40 | 22237 |
| 2025-12-23 | 1.66 | $1.56 | 5100 |
| 2025-12-22 | 1.70 | $1.61 | 20407 |
| 2025-12-19 | 1.73 | $1.57 | 37005 |
| 2025-12-18 | 1.78 | $1.55 | 52348 |
| 2025-12-17 | 1.84 | $1.64 | 13100 |
| 2025-12-16 | 1.89 | $1.71 | 21906 |
| 2025-12-15 | 1.94 | $1.93 | 13427 |
| 2025-12-12 | 1.94 | $1.98 | 22600 |
| 2025-12-11 | 1.94 | $2.00 | 7000 |
| 2025-12-10 | 1.94 | $2.01 | 2461 |
| 2025-12-09 | 1.93 | $2.01 | 3024 |
| 2025-12-08 | 1.92 | $2.10 | 4634 |
| 2025-12-05 | 1.89 | $1.93 | 733 |
| 2025-12-04 | 1.89 | $1.96 | 1613 |
| 2025-12-03 | 1.88 | $1.96 | 1613 |
| 2025-12-02 | 1.88 | $1.96 | 2122 |
| 2025-12-01 | 1.87 | $2.02 | 4435 |
| 2025-11-28 | 1.86 | $2.15 | 1400 |
| 2025-11-26 | 1.81 | $2.07 | 13536 |
| 2025-11-25 | 1.77 | $1.84 | 9105 |
| 2025-11-24 | 1.78 | $1.74 | 77866 |
| 2025-11-21 | 1.81 | $1.58 | 10905 |
| 2025-11-20 | 1.88 | $1.60 | 37506 |
| 2025-11-19 | 1.96 | $1.77 | 9033 |
| 2025-11-18 | 2.02 | $1.96 | 29646 |
| 2025-11-17 | 2.04 | $2.01 | 26110 |
| 2025-11-14 | 2.06 | $2.08 | 15800 |
| 2025-11-13 | 2.07 | $2.10 | 6400 |
| 2025-11-12 | 2.08 | $2.12 | 3645 |
| 2025-11-11 | 2.08 | $2.03 | 5230 |
| 2025-11-10 | 2.11 | $2.04 | 21805 |
| 2025-11-07 | 2.13 | $2.01 | 3800 |
| 2025-11-06 | 2.17 | $2.06 | 14866 |
| 2025-11-05 | 2.21 | $2.03 | 14832 |
| 2025-11-04 | 2.26 | $2.14 | 9570 |
| 2025-11-03 | 2.29 | $2.16 | 16219 |
| 2025-10-31 | 2.32 | $2.33 | 10300 |
| 2025-10-30 | 2.32 | $2.35 | 19035 |
| 2025-10-29 | 2.32 | $2.38 | 5349 |
| 2025-10-28 | 2.32 | $2.52 | 20837 |
| 2025-10-27 | 2.28 | $2.48 | 61300 |
| 2025-10-24 | 2.25 | $2.32 | 31004 |
| 2025-10-23 | 2.24 | $2.27 | 32342 |
| 2025-10-22 | 2.25 | $2.26 | 36035 |
| 2025-10-21 | 2.26 | $2.36 | 15500 |
| 2025-10-20 | 2.25 | $2.24 | 54514 |
| 2025-10-17 | 2.26 | $2.42 | 193030 |
| 2025-10-16 | 2.24 | $3.20 | 641146 |
| 2025-10-15 | 2.05 | $2.64 | 1.3M |
| 2025-10-14 | 1.95 | $1.87 | 51758 |
| 2025-10-13 | 2.00 | $1.80 | 67200 |
| 2025-10-10 | 2.08 | $2.02 | 1.2M |
| 2025-10-09 | 2.12 | $1.86 | 96300 |
| 2025-10-08 | 2.20 | $2.00 | 16832 |
| 2025-10-07 | 2.26 | $2.08 | 7000 |
| 2025-10-06 | 2.33 | $2.20 | 8887 |
| 2025-10-03 | 2.37 | $2.19 | 29365 |
| 2025-10-02 | 2.43 | $2.07 | 26200 |
| 2025-10-01 | 2.53 | $2.26 | 12303 |
| 2025-09-30 | 2.60 | $2.41 | 13200 |
| 2025-09-29 | 2.65 | $2.55 | 5022 |
| 2025-09-26 | 2.68 | $2.51 | 2655 |
| 2025-09-25 | 2.72 | $2.50 | 1628 |
| 2025-09-24 | 2.77 | $2.55 | 10811 |
| 2025-09-23 | 2.82 | $2.61 | 8119 |
| 2025-09-22 | 2.86 | $2.66 | 28621 |
| 2025-09-19 | 2.91 | $2.81 | 6435 |
| 2025-09-18 | 2.92 | $2.88 | 13802 |
| 2025-09-17 | 2.93 | $2.86 | 11107 |
| 2025-09-16 | 2.94 | $2.87 | 5500 |
| 2025-09-15 | 2.94 | $2.70 | 38010 |
| 2025-09-12 | 2.99 | $3.01 | 44039 |
| 2025-09-11 | 2.97 | $2.92 | 39361 |
| 2025-09-10 | 2.98 | $2.57 | 53500 |
| 2025-09-09 | 3.05 | $2.89 | 18690 |
| 2025-09-08 | 3.07 | $2.87 | 185400 |
| 2025-09-05 | 3.10 | $2.62 | 28800 |
| 2025-09-04 | 3.18 | $2.59 | 15764 |
| 2025-09-03 | 3.28 | $2.68 | 22300 |
| 2025-09-02 | 3.38 | $2.67 | 36500 |
| 2025-08-29 | 3.49 | $2.80 | 33300 |
| 2025-08-28 | 3.60 | $3.23 | 32100 |
| 2025-08-27 | 3.62 | $3.28 | 17827 |
| 2025-08-26 | 3.63 | $3.34 | 78803 |
| 2025-08-25 | 3.64 | $3.22 | 74427 |
| 2025-08-22 | 3.66 | $3.23 | 163235 |
| 2025-08-21 | 3.68 | $4.15 | 1.3M |
| 2025-08-20 | 3.51 | $5.21 | 288737 |
| 2025-08-19 | 3.09 | $4.58 | 558124 |
| 2025-08-18 | 2.72 | $3.40 | 113804 |
| 2025-08-15 | 2.55 | $3.31 | 314707 |
| 2025-08-14 | 2.36 | $2.88 | 148252 |
| 2025-08-13 | 2.24 | $2.65 | 143500 |
| 2025-08-12 | 2.14 | $2.74 | 740500 |
| 2025-08-11 | 2.00 | $2.21 | 362004 |
| 2025-08-08 | 1.96 | $2.03 | 411300 |
| 2025-08-07 | 1.95 | $2.01 | 1.1M |
| 2025-08-06 | 1.94 | $2.31 | 44.0M |
| 2025-08-05 | 1.87 | $1.66 | 116200 |
| 2025-08-04 | 1.92 | $1.49 | 133500 |
| 2025-08-01 | 2.02 | $1.55 | 70800 |
| 2025-07-31 | 2.12 | $1.78 | 97400 |
| 2025-07-30 | 2.18 | $1.88 | 146000 |
| 2025-07-29 | 2.24 | $2.06 | 177400 |
| 2025-07-28 | 2.27 | $2.40 | 488800 |
| 2025-07-25 | 2.23 | $2.99 | 613400 |
| 2025-07-24 | 2.05 | $2.61 | 308100 |
| 2025-07-23 | 1.93 | $2.30 | 769500 |
| 2025-07-22 | 1.86 | $1.88 | 8800 |
| 2025-07-21 | 1.86 | $1.84 | 9600 |
| 2025-07-18 | 1.88 | $1.84 | 2800 |
| 2025-07-17 | 1.89 | $1.87 | 2578 |
| 2025-07-16 | 1.90 | $1.90 | 4700 |
| 2025-07-15 | 1.91 | $1.88 | 500 |
| 2025-07-14 | 1.92 | $1.92 | 9700 |
| 2025-07-11 | 1.93 | $1.93 | 2200 |
| 2025-07-10 | 1.93 | $1.93 | 9000 |
| 2025-07-09 | 1.94 | $1.90 | 7700 |
| 2025-07-08 | 1.96 | $1.91 | 9000 |
| 2025-07-07 | 1.97 | $1.90 | 8600 |
| 2025-07-03 | 1.99 | $1.92 | 7414 |
| 2025-07-02 | 2.01 | $1.88 | 34200 |
| 2025-07-01 | 2.04 | $1.83 | 27100 |
| 2025-06-30 | 2.09 | $1.88 | 73100 |
| 2025-06-27 | 2.13 | $1.93 | 1.6M |
| 2025-06-26 | 2.17 | $2.56 | 86200 |
| 2025-06-25 | 2.09 | $2.18 | 11600 |
| 2025-06-24 | 2.07 | $2.05 | 12900 |
| 2025-06-23 | 2.07 | $2.14 | 1995 |
| 2025-06-20 | 2.06 | $2.18 | 5700 |
| 2025-06-18 | 2.03 | $2.13 | 25700 |
| 2025-06-17 | 2.02 | $2.27 | 19200 |
| 2025-06-16 | 1.97 | $2.11 | 15500 |
| 2025-06-13 | 1.94 | $2.00 | 9222 |
| 2025-06-12 | 1.94 | $2.02 | 9938 |
| 2025-06-11 | 1.93 | $2.00 | 21100 |
| 2025-06-10 | 1.92 | $2.01 | 110400 |
| 2025-06-09 | 1.92 | $1.74 | 18600 |
| 2025-06-06 | 1.96 | $1.75 | 24100 |
| 2025-06-05 | 2.02 | $1.76 | 148100 |
| 2025-06-04 | 2.08 | $2.12 | 1 |
| 2025-06-03 | 2.07 | $2.12 | 838 |
| 2025-06-02 | 2.07 | $2.09 | 2900 |
| 2025-05-30 | 2.07 | $2.00 | 400 |
| 2025-05-29 | 2.09 | $2.00 | 2610 |
| 2025-05-28 | 2.11 | $2.00 | 6300 |
| 2025-05-27 | 2.14 | $2.00 | 1105 |
| 2025-05-23 | 2.17 | $1.93 | 47900 |
| 2025-05-22 | 2.22 | $2.06 | 6300 |
| 2025-05-21 | 2.25 | $2.27 | 3300 |
| 2025-05-20 | 2.24 | $2.05 | 19010 |
| 2025-05-19 | 2.28 | $2.08 | 64800 |
| 2025-05-16 | 2.32 | $2.22 | 11491 |
| 2025-05-15 | 2.33 | $2.29 | 1596 |
| 2025-05-14 | 2.33 | $2.28 | 5916 |
| 2025-05-13 | 2.33 | $2.27 | 22200 |
| 2025-05-12 | 2.33 | $2.31 | 68900 |
| 2025-05-09 | 2.32 | $2.40 | 10900 |
| 2025-05-08 | 2.29 | $2.32 | 2100 |
| 2025-05-07 | 2.28 | $2.35 | 1700 |
| 2025-05-06 | 2.25 | $2.33 | 2400 |
| 2025-05-05 | 2.23 | $2.32 | 5900 |
| 2025-05-02 | 2.20 | $2.30 | 4300 |
| 2025-05-01 | 2.17 | $2.31 | 24600 |
| 2025-04-30 | 2.14 | $2.23 | 29900 |
| 2025-04-29 | 2.11 | $2.15 | — |
| 2025-04-28 | 2.10 | $2.15 | 60171 |
| 2025-04-25 | 2.09 | $2.10 | — |
| 2025-04-24 | 2.09 | $2.10 | 6400 |
| 2025-04-23 | 2.08 | $2.07 | 2019 |
| 2025-04-22 | 2.08 | $2.11 | 900 |
| 2025-04-21 | 2.07 | $2.07 | 3900 |
| 2025-04-17 | 2.07 | $2.09 | 800 |
| 2025-04-16 | 2.07 | $2.10 | 5000 |
| 2025-04-15 | 2.06 | $2.06 | 1941 |
| 2025-04-14 | 2.06 | $2.07 | 41244 |
| 2025-04-11 | 2.05 | $2.04 | 7001 |
| 2025-04-10 | 2.05 | $2.00 | 5000 |
| 2025-04-09 | 2.06 | $1.94 | 4000 |
| 2025-04-08 | 2.08 | $1.90 | 4600 |
| 2025-04-07 | 2.12 | $1.87 | 2600 |
| 2025-04-04 | 2.17 | $1.92 | 63900 |
| 2025-04-03 | 2.21 | $2.15 | 5600 |
| 2025-04-02 | 2.21 | $2.21 | 7700 |
| 2025-04-01 | 2.20 | $2.23 | 9600 |
| 2025-03-31 | 2.19 | $2.23 | 3300 |
| 2025-03-28 | 2.17 | $2.24 | 21400 |
| 2025-03-27 | 2.14 | $2.23 | 5500 |
| 2025-03-26 | 2.11 | $2.28 | 16200 |
| 2025-03-25 | 2.06 | $2.38 | 40000 |
| 2025-03-24 | 1.99 | $2.37 | 36600 |
| 2025-03-21 | 1.91 | $2.21 | 3600 |
| 2025-03-20 | 1.84 | $2.12 | 9500 |
| 2025-03-19 | 1.79 | $2.10 | 14600 |
| 2025-03-18 | 1.73 | $2.29 | 25700 |
| 2025-03-17 | 1.63 | $1.80 | 14000 |
| 2025-03-14 | 1.61 | $1.72 | 14100 |
| 2025-03-13 | 1.60 | $1.75 | — |
| 2025-03-12 | 1.59 | $1.75 | 5400 |
| 2025-03-11 | 1.57 | $1.74 | 5800 |
| 2025-03-10 | 1.56 | $1.74 | 2700 |
| 2025-03-07 | 1.55 | $1.72 | 3500 |
| 2025-03-06 | 1.54 | $1.75 | 1700 |
| 2025-03-05 | 1.53 | $1.76 | 4100 |
| 2025-03-04 | 1.51 | $1.73 | 900 |
| 2025-03-03 | 1.50 | $1.70 | 7400 |
| 2025-02-28 | 1.49 | $1.77 | 4700 |
| 2025-02-27 | 1.47 | $1.70 | 2600 |
| 2025-02-26 | 1.47 | $1.73 | 5300 |
| 2025-02-25 | 1.45 | $1.77 | 3500 |
| 2025-02-24 | 1.43 | $1.77 | 2200 |
| 2025-02-21 | 1.41 | $1.78 | 3500 |
| 2025-02-20 | 1.39 | $1.83 | 3500 |
| 2025-02-19 | 1.36 | $1.82 | 7500 |
| 2025-02-18 | 1.32 | $1.84 | 2300 |
| 2025-02-14 | 1.28 | $1.75 | 1500 |
| 2025-02-13 | 1.26 | $1.71 | 8300 |
| 2025-02-12 | 1.24 | $1.72 | 1600 |
| 2025-02-11 | 1.22 | $1.73 | 5700 |
| 2025-02-10 | 1.21 | $1.79 | 3000 |
| 2025-02-07 | 1.18 | $1.76 | 9200 |
| 2025-02-06 | 1.16 | $1.77 | 23300 |
| 2025-02-05 | 1.14 | $1.75 | 113500 |
| 2025-02-04 | 1.12 | $1.91 | 28100 |
| 2025-02-03 | 1.08 | $1.98 | 7800 |
| 2025-01-31 | 1.02 | $1.97 | 3600 |
| 2025-01-30 | 0.96 | $1.97 | 37800 |
| 2025-01-29 | 0.90 | $1.99 | 7000 |
| 2025-01-28 | 0.83 | $1.97 | 6200 |
| 2025-01-27 | 0.77 | $2.01 | 15100 |
| 2025-01-24 | 0.69 | $2.11 | 9100 |
| 2025-01-23 | 0.60 | $2.08 | 24000 |
| 2025-01-22 | 0.50 | $2.10 | 10500 |
| 2025-01-21 | 0.40 | $2.15 | 27800 |
| 2025-01-17 | 0.28 | $2.06 | 16400 |
| 2025-01-16 | 0.17 | $2.05 | 32900 |
| 2025-01-15 | 0.07 | $2.10 | 14500 |
| 2025-01-14 | -0.05 | $2.13 | 60700 |
| 2025-01-13 | -0.18 | $2.14 | 52200 |
| 2025-01-10 | -0.31 | $2.10 | 15300 |
| 2025-01-08 | -0.43 | $2.10 | 24000 |
| 2025-01-07 | -0.56 | $2.22 | 38400 |
| 2025-01-06 | -0.71 | $2.29 | 80300 |
| 2025-01-03 | -0.87 | $2.43 | 52100 |
| 2025-01-02 | -1.06 | $2.47 | 31800 |
| 2024-12-31 | -1.27 | $2.55 | 52100 |
| 2024-12-30 | -1.50 | $2.33 | 68200 |
| 2024-12-27 | -1.68 | $2.25 | 105500 |
| 2024-12-26 | -1.85 | $2.32 | 123700 |
| 2024-12-24 | -2.02 | $2.41 | 50900 |
| 2024-12-23 | -2.20 | $2.27 | 61600 |
| 2024-12-20 | -2.34 | $1.97 | 39200 |
| 2024-12-19 | -2.40 | $2.06 | 267300 |
| 2024-12-18 | -2.44 | $1.58 | 36400 |
| 2024-12-17 | -2.34 | $1.65 | 23400 |
| 2024-12-16 | -2.18 | $1.67 | 35500 |
| 2024-12-13 | -1.96 | $1.74 | 108900 |
| 2024-12-12 | -1.66 | $1.87 | 73400 |
| 2024-12-11 | -1.28 | $2.10 | 260300 |
| 2024-12-10 | -0.84 | $1.74 | 637400 |
| 2024-12-09 | -0.18 | $1.65 | 41200 |
| 2024-12-06 | 0.66 | $1.50 | 60800 |
| 2024-12-05 | 1.72 | $1.43 | 59700 |
| 2024-12-04 | 3.04 | $1.63 | 23100 |
| 2024-12-03 | 4.59 | $1.68 | 40500 |
| 2024-12-02 | 6.43 | $1.68 | 68000 |
| 2024-11-29 | 8.64 | $1.85 | 51900 |
| 2024-11-27 | 11.22 | $1.78 | 235300 |
| 2024-11-26 | 14.28 | $2.16 | 161000 |
| 2024-11-25 | 17.80 | $2.46 | 276600 |
| 2024-11-22 | 21.87 | $3.09 | 313500 |
| 2024-11-21 | 26.49 | $4.19 | 4.9M |
| 2024-11-20 | 31.64 | $3.76 | 1.1M |
| 2024-11-19 | 37.72 | $37.00 | — |
| 2024-11-18 | 37.78 | $37.00 | — |
| 2024-11-15 | 37.84 | $37.00 | — |
| 2024-11-14 | 37.90 | $37.00 | — |
| 2024-11-13 | 37.96 | $37.00 | — |
| 2024-11-12 | 38.03 | $37.00 | — |
| 2024-11-11 | 38.11 | $37.00 | — |
| 2024-11-08 | 38.18 | $37.00 | — |
| 2024-11-07 | 38.27 | $37.00 | — |
| 2024-11-06 | 38.35 | $37.00 | — |
| 2024-11-05 | 38.44 | $37.00 | — |
| 2024-11-04 | 38.54 | $37.00 | — |
| 2024-11-01 | 38.63 | $37.00 | — |
| 2024-10-31 | 38.73 | $37.00 | — |
| 2024-10-30 | 38.84 | $37.00 | — |
| 2024-10-29 | 38.94 | $37.00 | — |
| 2024-10-28 | 39.05 | $37.00 | — |
| 2024-10-25 | 39.16 | $37.00 | — |
| 2024-10-24 | 39.28 | $37.00 | — |
| 2024-10-23 | 39.39 | $37.00 | — |
| 2024-10-22 | 39.49 | $37.00 | — |
| 2024-10-21 | 39.60 | $37.00 | — |
| 2024-10-18 | 39.70 | $37.00 | — |
| 2024-10-17 | 39.79 | $37.00 | — |
| 2024-10-16 | 39.87 | $37.00 | — |
| 2024-10-15 | 39.94 | $37.00 | — |
| 2024-10-14 | 39.99 | $37.00 | — |
| 2024-10-11 | 40.01 | $37.00 | — |
| 2024-10-10 | 40.01 | $37.00 | — |
| 2024-10-09 | 39.98 | $37.00 | — |
| 2024-10-08 | 39.90 | $37.00 | — |
| 2024-10-07 | 39.78 | $37.00 | — |
| 2024-10-04 | 39.60 | $37.00 | — |
| 2024-10-03 | 39.35 | $37.00 | — |
| 2024-10-02 | 39.02 | $37.00 | — |
| 2024-10-01 | 38.59 | $37.00 | — |
| 2024-09-30 | 38.05 | $37.00 | — |
| 2024-09-27 | 37.37 | $37.00 | — |
| 2024-09-26 | 36.55 | $37.00 | — |
| 2024-09-25 | 35.55 | $37.00 | — |
| 2024-09-24 | 34.34 | $37.00 | — |
| 2024-09-23 | 32.89 | $37.00 | — |
| 2024-09-20 | 31.17 | $37.00 | — |
| 2024-09-19 | 29.13 | $37.00 | — |
| 2024-09-18 | 26.72 | $37.00 | — |
| 2024-09-17 | 23.90 | $37.00 | — |
| 2024-09-16 | 20.59 | $37.00 | — |
| 2024-09-13 | 16.74 | $37.00 | 205200 |
| 2024-09-12 | 12.25 | $12.33 | 2100 |
| 2024-09-11 | 12.24 | $12.22 | 700 |
| 2024-09-10 | 12.25 | $12.22 | — |
| 2024-09-09 | 12.26 | $12.22 | 2000 |
| 2024-09-06 | 12.28 | $12.05 | 200 |
| 2024-09-05 | 12.33 | $12.21 | 400 |
| 2024-09-04 | 12.36 | $12.20 | 800 |
| 2024-09-03 | 12.39 | $12.19 | 5100 |
| 2024-08-30 | 12.43 | $12.25 | — |
| 2024-08-29 | 12.47 | $12.25 | 4300 |
| 2024-08-28 | 12.51 | $12.10 | 900 |
| 2024-08-27 | 12.59 | $12.44 | 11000 |
| 2024-08-26 | 12.61 | $12.01 | 400 |
| 2024-08-23 | 12.72 | $12.70 | 2700 |
| 2024-08-22 | 12.71 | $12.20 | 1900 |
| 2024-08-21 | 12.80 | $12.48 | 1500 |
| 2024-08-20 | 12.84 | $12.50 | 2500 |
| 2024-08-19 | 12.88 | $13.19 | 300 |
| 2024-08-16 | 12.78 | $13.34 | 4600 |
| 2024-08-15 | 12.63 | $13.20 | 500 |
| 2024-08-14 | 12.49 | $12.55 | — |
| 2024-08-13 | 12.46 | $12.55 | 300 |
| 2024-08-12 | 12.43 | $12.64 | 6800 |
| 2024-08-09 | 12.37 | $12.30 | — |
| 2024-08-08 | 12.37 | $12.30 | — |
| 2024-08-07 | 12.37 | $12.30 | 400 |
| 2024-08-06 | 12.37 | $12.75 | — |
| 2024-08-05 | 12.27 | $12.75 | 5200 |
| 2024-08-02 | 12.16 | $12.50 | 3000 |
| 2024-08-01 | 12.09 | $12.11 | 100 |
| 2024-07-31 | 12.08 | $12.10 | 100 |
| 2024-07-30 | 12.07 | $12.08 | — |
| 2024-07-29 | 12.07 | $12.08 | — |
| 2024-07-26 | 12.07 | $12.08 | — |
| 2024-07-25 | 12.06 | $12.08 | — |
| 2024-07-24 | 12.06 | $12.08 | 2200 |
| 2024-07-23 | 12.05 | $12.07 | 100 |
| 2024-07-22 | 12.05 | $12.08 | 100 |
| 2024-07-19 | 12.04 | $12.00 | — |
| 2024-07-18 | 12.05 | $12.00 | — |
| 2024-07-17 | 12.05 | $12.00 | — |
| 2024-07-16 | 12.06 | $12.00 | — |
| 2024-07-15 | 12.08 | $12.00 | — |
| 2024-07-12 | 12.09 | $12.00 | 37000 |
| 2024-07-11 | 12.11 | $12.10 | — |
| 2024-07-10 | 12.10 | $12.10 | 1100 |
| 2024-07-09 | 12.10 | $12.08 | — |
| 2024-07-08 | 12.10 | $12.08 | — |
| 2024-07-05 | 12.10 | $12.08 | — |
| 2024-07-03 | 12.10 | $12.08 | — |
| 2024-07-02 | 12.09 | $12.08 | 500 |
| 2024-07-01 | 12.09 | $12.08 | 75100 |
| 2024-06-28 | 12.09 | $12.08 | 1800 |
| 2024-06-27 | 12.08 | $12.07 | 500 |
| 2024-06-26 | 12.08 | $12.20 | 100 |
| 2024-06-25 | 12.05 | $12.05 | — |
| 2024-06-24 | 12.05 | $12.05 | 59000 |
| 2024-06-21 | 12.04 | $12.00 | 5200 |
| 2024-06-20 | 12.05 | $12.00 | — |
| 2024-06-18 | 12.05 | $12.00 | 600 |
| 2024-06-17 | 12.06 | $12.00 | 11200 |
| 2024-06-14 | 12.06 | $12.03 | 25000 |
| 2024-06-13 | 12.06 | $12.05 | — |
| 2024-06-12 | 12.06 | $12.05 | — |
| 2024-06-11 | 12.05 | $12.05 | — |
| 2024-06-10 | 12.05 | $12.05 | 100 |
| 2024-06-07 | 12.04 | $12.00 | — |
| 2024-06-06 | 12.04 | $12.00 | 600 |
| 2024-06-05 | 12.04 | $12.00 | 1000 |
| 2024-06-04 | 12.04 | $12.02 | — |
| 2024-06-03 | 12.04 | $12.02 | 85300 |
| 2024-05-31 | 12.03 | $12.04 | 10800 |
| 2024-05-30 | 12.02 | $12.00 | 100 |
| 2024-05-29 | 12.02 | $12.00 | — |
| 2024-05-28 | 12.01 | $12.00 | 100 |
| 2024-05-24 | 12.01 | $12.00 | — |
| 2024-05-23 | 12.00 | $12.00 | — |
| 2024-05-22 | 11.99 | $12.00 | — |
| 2024-05-21 | 11.98 | $12.00 | — |
| 2024-05-20 | 11.96 | $12.00 | 1700 |
| 2024-05-17 | 11.95 | $11.98 | 200 |
| 2024-05-16 | 11.93 | $11.89 | 600 |
| 2024-05-15 | 11.93 | $11.92 | 100 |
| 2024-05-14 | 11.93 | $11.92 | — |
| 2024-05-13 | 11.92 | $11.92 | 100 |
| 2024-05-10 | 11.91 | $11.89 | 200 |
| 2024-05-09 | 11.91 | $11.89 | 49200 |
| 2024-05-08 | 11.90 | $11.89 | — |
| 2024-05-07 | 11.89 | $11.89 | 30800 |
| 2024-05-06 | 11.88 | $11.87 | 100 |
| 2024-05-03 | 11.88 | $11.85 | 18100 |
| 2024-05-02 | 11.87 | $11.85 | — |
| 2024-05-01 | 11.87 | $11.85 | — |
| 2024-04-30 | 11.86 | $11.85 | 3500 |
| 2024-04-29 | 11.85 | $11.85 | — |
| 2024-04-26 | 11.84 | $11.85 | 10100 |
| 2024-04-25 | 11.83 | $11.82 | 100 |
| 2024-04-24 | 11.82 | $11.85 | — |
| 2024-04-23 | 11.81 | $11.85 | 200 |
| 2024-04-22 | 11.79 | $11.88 | 12100 |
| 2024-04-19 | 11.76 | $11.80 | 1300 |
| 2024-04-18 | 11.74 | $11.80 | — |
| 2024-04-17 | 11.72 | $11.80 | 81700 |
| 2024-04-16 | 11.69 | $11.80 | — |
| 2024-04-15 | 11.66 | $11.80 | 1000 |
| 2024-04-12 | 11.63 | $11.79 | 9200 |
| 2024-04-11 | 11.59 | $11.78 | — |
| 2024-04-10 | 11.55 | $11.78 | — |
| 2024-04-09 | 11.50 | $11.78 | 12400 |
| 2024-04-08 | 11.44 | $11.50 | 100 |
| 2024-04-05 | 11.43 | $11.44 | 100 |
| 2024-04-04 | 11.44 | $11.44 | — |
| 2024-04-03 | 11.44 | $11.44 | — |
| 2024-04-02 | 11.45 | $11.44 | 100 |
| 2024-04-01 | 11.46 | $11.47 | — |
| 2024-03-28 | 11.47 | $11.47 | — |
| 2024-03-27 | 11.47 | $11.47 | — |
| 2024-03-26 | 11.48 | $11.47 | — |
| 2024-03-25 | 11.48 | $11.47 | — |
| 2024-03-22 | 11.49 | $11.47 | — |
| 2024-03-21 | 11.50 | $11.47 | 500 |
| 2024-03-20 | 11.52 | $11.49 | — |
| 2024-03-19 | 11.53 | $11.49 | 100 |
| 2024-03-18 | 11.54 | $11.47 | 100 |
| 2024-03-15 | 11.56 | $11.47 | 100 |
| 2024-03-14 | 11.59 | $11.47 | 200 |
| 2024-03-13 | 11.61 | $11.47 | 100 |
| 2024-03-12 | 11.65 | $11.50 | 100 |
| 2024-03-11 | 11.68 | $11.47 | 200 |
| 2024-03-08 | 11.72 | $11.60 | — |
| 2024-03-07 | 11.74 | $11.60 | — |
| 2024-03-06 | 11.76 | $11.60 | 200 |
| 2024-03-05 | 11.79 | $11.60 | 100 |
| 2024-03-04 | 11.82 | $11.60 | 300 |
| 2024-03-01 | 11.86 | $11.90 | — |
| 2024-02-29 | 11.83 | $11.90 | — |
| 2024-02-28 | 11.81 | $11.90 | — |
| 2024-02-27 | 11.78 | $11.90 | — |
| 2024-02-26 | 11.74 | $11.90 | 100 |
| 2024-02-23 | 11.70 | $11.90 | 500 |
| 2024-02-22 | 11.65 | $11.65 | — |
| 2024-02-21 | 11.64 | $11.65 | — |
| 2024-02-20 | 11.63 | $11.65 | — |
| 2024-02-16 | 11.62 | $11.65 | 500 |
| 2024-02-15 | 11.61 | $11.85 | 1300 |
| 2024-02-14 | 11.56 | $11.80 | 7600 |
| 2024-02-13 | 11.50 | $11.38 | — |
| 2024-02-12 | 11.53 | $11.38 | — |
| 2024-02-09 | 11.56 | $11.38 | 4300 |
| 2024-02-08 | 11.60 | $11.70 | 200 |
| 2024-02-07 | 11.57 | $11.52 | — |
| 2024-02-06 | 11.58 | $11.52 | — |
| 2024-02-05 | 11.59 | $11.52 | — |
| 2024-02-02 | 11.60 | $11.52 | — |
| 2024-02-01 | 11.61 | $11.52 | 127600 |
| 2024-01-31 | 11.62 | $11.65 | — |
| 2024-01-30 | 11.61 | $11.65 | — |
| 2024-01-29 | 11.59 | $11.65 | — |
| 2024-01-26 | 11.57 | $11.65 | 100 |
| 2024-01-25 | 11.55 | $11.65 | 1400 |
| 2024-01-24 | 11.52 | $11.51 | — |
| 2024-01-23 | 11.52 | $11.51 | — |
| 2024-01-22 | 11.52 | $11.51 | — |
| 2024-01-19 | 11.52 | $11.51 | — |
| 2024-01-18 | 11.52 | $11.51 | 800 |
| 2024-01-17 | 11.52 | $11.52 | — |
| 2024-01-16 | 11.51 | $11.52 | — |
| 2024-01-12 | 11.50 | $11.52 | — |
| 2024-01-11 | 11.50 | $11.52 | — |
| 2024-01-10 | 11.49 | $11.52 | — |
| 2024-01-09 | 11.48 | $11.52 | 500 |
| 2024-01-08 | 11.47 | $11.52 | 1600 |
| 2024-01-05 | 11.45 | $11.45 | — |
| 2024-01-04 | 11.45 | $11.45 | — |
| 2024-01-03 | 11.45 | $11.45 | — |
| 2024-01-02 | 11.44 | $11.45 | — |
| 2023-12-29 | 11.44 | $11.45 | — |
| 2023-12-28 | 11.44 | $11.45 | 500 |
| 2023-12-27 | 11.43 | $11.40 | 800 |
| 2023-12-26 | 11.44 | $11.45 | 600 |
| 2023-12-22 | 11.43 | $11.43 | — |
| 2023-12-21 | 11.43 | $11.43 | 400 |
| 2023-12-20 | 11.42 | $11.46 | 37000 |
| 2023-12-19 | 11.41 | $11.38 | 15100 |
| 2023-12-18 | 11.42 | $11.45 | — |
| 2023-12-15 | 11.41 | $11.45 | 9100 |
| 2023-12-14 | 11.40 | $11.40 | — |
| 2023-12-13 | 11.40 | $11.40 | 37700 |
| 2023-12-12 | 11.40 | $11.37 | — |
| 2023-12-11 | 11.40 | $11.37 | — |
| 2023-12-08 | 11.41 | $11.37 | — |
| 2023-12-07 | 11.42 | $11.37 | 2700 |
| 2023-12-06 | 11.42 | $11.49 | 400 |
| 2023-12-05 | 11.41 | $11.47 | 500 |
| 2023-12-04 | 11.39 | $11.56 | 3400 |
| 2023-12-01 | 11.35 | $11.36 | — |
| 2023-11-30 | 11.35 | $11.36 | 100 |
| 2023-11-29 | 11.35 | $11.36 | — |
| 2023-11-28 | 11.35 | $11.36 | 800 |
| 2023-11-27 | 11.35 | $11.38 | — |
| 2023-11-24 | 11.34 | $11.38 | 5200 |
| 2023-11-22 | 11.33 | $11.32 | — |
| 2023-11-21 | 11.34 | $11.32 | — |
| 2023-11-20 | 11.34 | $11.32 | — |
| 2023-11-17 | 11.35 | $11.32 | — |
| 2023-11-16 | 11.35 | $11.32 | — |
| 2023-11-15 | 11.36 | $11.32 | — |
| 2023-11-14 | 11.37 | $11.32 | — |
| 2023-11-13 | 11.38 | $11.32 | — |
| 2023-11-10 | 11.39 | $11.32 | — |
| 2023-11-09 | 11.41 | $11.32 | — |
| 2023-11-08 | 11.42 | $11.32 | — |
| 2023-11-07 | 11.44 | $11.32 | — |
| 2023-11-06 | 11.46 | $11.32 | 900 |
| 2023-11-03 | 11.49 | $11.45 | — |
| 2023-11-02 | 11.49 | $11.45 | — |
| 2023-11-01 | 11.49 | $11.45 | — |
| 2023-10-31 | 11.49 | $11.45 | — |
| 2023-10-30 | 11.49 | $11.45 | — |
| 2023-10-27 | 11.49 | $11.45 | — |
| 2023-10-26 | 11.48 | $11.45 | — |
| 2023-10-25 | 11.48 | $11.45 | — |
| 2023-10-24 | 11.48 | $11.45 | — |
| 2023-10-23 | 11.47 | $11.45 | — |
| 2023-10-20 | 11.47 | $11.45 | — |
| 2023-10-19 | 11.46 | $11.45 | — |
| 2023-10-18 | 11.45 | $11.45 | — |
| 2023-10-17 | 11.44 | $11.45 | — |
| 2023-10-16 | 11.42 | $11.45 | — |
| 2023-10-13 | 11.41 | $11.45 | — |
| 2023-10-12 | 11.39 | $11.45 | — |
| 2023-10-11 | 11.36 | $11.45 | — |
| 2023-10-10 | 11.33 | $11.45 | 1700 |
| 2023-10-09 | 11.30 | $11.30 | — |
| 2023-10-06 | 11.29 | $11.30 | — |
| 2023-10-05 | 11.28 | $11.30 | — |
| 2023-10-04 | 11.27 | $11.30 | 1300 |
| 2023-10-03 | 11.26 | $11.26 | — |
| 2023-10-02 | 11.25 | $11.26 | — |
| 2023-09-29 | 11.24 | $11.26 | — |
| 2023-09-28 | 11.23 | $11.26 | — |
| 2023-09-27 | 11.22 | $11.26 | — |
| 2023-09-26 | 11.21 | $11.26 | 2200 |
| 2023-09-25 | 11.19 | $11.22 | — |
| 2023-09-22 | 11.18 | $11.22 | 100 |
| 2023-09-21 | 11.16 | $11.15 | — |
| 2023-09-20 | 11.16 | $11.15 | 100 |
| 2023-09-19 | 11.16 | $11.15 | 100 |
| 2023-09-18 | 11.15 | $11.15 | 7900 |
| 2023-09-15 | 11.15 | $11.10 | 100 |
| 2023-09-14 | 11.16 | $11.15 | 100 |
| 2023-09-13 | 11.15 | $11.15 | 100 |
| 2023-09-12 | 11.15 | $11.15 | 100 |
| 2023-09-11 | 11.14 | $11.17 | 100 |
| 2023-09-08 | 11.13 | $11.15 | — |
| 2023-09-07 | 11.12 | $11.15 | — |
| 2023-09-06 | 11.11 | $11.15 | — |
| 2023-09-05 | 11.10 | $11.15 | — |
| 2023-09-01 | 11.08 | $11.15 | — |
| 2023-08-31 | 11.07 | $11.15 | — |
| 2023-08-30 | 11.05 | $11.15 | 2700 |
| 2023-08-29 | 11.02 | $11.01 | — |
| 2023-08-28 | 11.02 | $11.01 | — |
| 2023-08-25 | 11.03 | $11.01 | — |
| 2023-08-24 | 11.03 | $11.01 | — |
| 2023-08-23 | 11.03 | $11.01 | — |
| 2023-08-22 | 11.04 | $11.01 | — |
| 2023-08-21 | 11.04 | $11.01 | 100 |
| 2023-08-18 | 11.04 | $11.01 | — |
| 2023-08-17 | 11.05 | $11.01 | — |
| 2023-08-16 | 11.05 | $11.01 | — |
| 2023-08-15 | 11.06 | $11.01 | — |
| 2023-08-14 | 11.06 | $11.01 | 100 |
| 2023-08-11 | 11.07 | $11.01 | 1100 |
| 2023-08-10 | 11.08 | $11.02 | 100 |
| 2023-08-09 | 11.09 | $11.01 | — |
| 2023-08-08 | 11.10 | $11.01 | 100 |
| 2023-08-07 | 11.11 | $11.02 | 21300 |
| 2023-08-04 | 11.12 | $11.15 | 800 |
| 2023-08-03 | 11.10 | $11.15 | 1300 |
| 2023-08-02 | 11.09 | $11.05 | — |
| 2023-08-01 | 11.08 | $11.05 | 36000 |
| 2023-07-31 | 11.08 | $11.00 | 33800 |
| 2023-07-28 | 11.09 | $11.13 | 10300 |
| 2023-07-27 | 11.07 | $11.00 | 9000 |
| 2023-07-26 | 11.08 | $11.13 | 1900 |
| 2023-07-25 | 11.06 | $11.11 | 1200 |
| 2023-07-24 | 11.04 | $11.11 | 1500 |
| 2023-07-21 | 11.02 | $11.03 | — |
| 2023-07-20 | 11.01 | $11.03 | — |
| 2023-07-19 | 10.99 | $11.03 | — |
| 2023-07-18 | 10.98 | $11.03 | — |
| 2023-07-17 | 10.96 | $11.03 | — |
| 2023-07-14 | 10.94 | $11.03 | 1000 |
| 2023-07-13 | 10.91 | $10.98 | 12800 |
| 2023-07-12 | 10.89 | $10.94 | 9900 |
| 2023-07-11 | 10.88 | $10.93 | 400 |
| 2023-07-10 | 10.86 | $10.89 | — |
| 2023-07-07 | 10.85 | $10.89 | 5200 |
| 2023-07-06 | 10.84 | $10.88 | 3200 |
| 2023-07-05 | 10.83 | $10.82 | — |
| 2023-07-03 | 10.83 | $10.82 | — |
| 2023-06-30 | 10.83 | $10.82 | — |
| 2023-06-29 | 10.83 | $10.82 | — |
| 2023-06-28 | 10.83 | $10.82 | — |
| 2023-06-27 | 10.83 | $10.82 | — |
| 2023-06-26 | 10.83 | $10.82 | — |
| 2023-06-23 | 10.83 | $10.82 | — |
| 2023-06-22 | 10.83 | $10.82 | — |
| 2023-06-21 | 10.83 | $10.82 | — |
| 2023-06-20 | 10.83 | $10.82 | — |
| 2023-06-16 | 10.83 | $10.82 | — |
| 2023-06-15 | 10.83 | $10.82 | — |
| 2023-06-14 | 10.83 | $10.82 | — |
| 2023-06-13 | 10.82 | $10.82 | — |
| 2023-06-12 | 10.82 | $10.82 | 1500 |
| 2023-06-09 | 10.82 | $10.82 | — |
| 2023-06-08 | 10.82 | $10.82 | — |
| 2023-06-07 | 10.81 | $10.82 | — |
| 2023-06-06 | 10.81 | $10.82 | — |
| 2023-06-05 | 10.80 | $10.82 | 11400 |
| 2023-06-02 | 10.79 | $10.80 | 200 |
| 2023-06-01 | 10.79 | $10.80 | 200 |
| 2023-05-31 | 10.78 | $10.80 | 100 |
| 2023-05-30 | 10.77 | $10.80 | 100 |
| 2023-05-26 | 10.77 | $10.80 | 100 |
| 2023-05-25 | 10.76 | $10.80 | 100 |
| 2023-05-24 | 10.75 | $10.80 | — |
| 2023-05-23 | 10.73 | $10.80 | 200 |
| 2023-05-22 | 10.72 | $10.73 | — |
| 2023-05-19 | 10.72 | $10.73 | 100100 |
| 2023-05-18 | 10.71 | $10.71 | — |
| 2023-05-17 | 10.71 | $10.71 | — |
| 2023-05-16 | 10.72 | $10.71 | — |
| 2023-05-15 | 10.72 | $10.71 | — |
| 2023-05-12 | 10.72 | $10.71 | — |
| 2023-05-11 | 10.72 | $10.71 | — |
| 2023-05-10 | 10.72 | $10.71 | — |
| 2023-05-09 | 10.72 | $10.71 | — |
| 2023-05-08 | 10.73 | $10.71 | 200 |
| 2023-05-05 | 10.73 | $10.70 | — |
| 2023-05-04 | 10.74 | $10.70 | — |
| 2023-05-03 | 10.74 | $10.70 | — |
| 2023-05-02 | 10.75 | $10.70 | — |
| 2023-05-01 | 10.76 | $10.70 | — |
| 2023-04-28 | 10.77 | $10.70 | 1000 |
| 2023-04-27 | 10.78 | $10.82 | — |
| 2023-04-26 | 10.76 | $10.82 | 100 |
| 2023-04-25 | 10.75 | $10.70 | — |
| 2023-04-24 | 10.76 | $10.70 | — |
| 2023-04-21 | 10.77 | $10.70 | — |
| 2023-04-20 | 10.78 | $10.70 | — |
| 2023-04-19 | 10.79 | $10.70 | 100 |
| 2023-04-18 | 10.80 | $10.78 | — |
| 2023-04-17 | 10.80 | $10.78 | — |
| 2023-04-14 | 10.79 | $10.78 | — |
| 2023-04-13 | 10.79 | $10.78 | — |
| 2023-04-12 | 10.79 | $10.78 | — |
| 2023-04-11 | 10.78 | $10.78 | — |
| 2023-04-10 | 10.77 | $10.78 | — |
| 2023-04-06 | 10.76 | $10.78 | 100 |
| 2023-04-05 | 10.75 | $10.79 | — |
| 2023-04-04 | 10.74 | $10.79 | — |
| 2023-04-03 | 10.72 | $10.79 | — |
| 2023-03-31 | 10.70 | $10.79 | — |
| 2023-03-30 | 10.68 | $10.79 | 300 |
| 2023-03-29 | 10.65 | $10.64 | 300 |
| 2023-03-28 | 10.65 | $10.64 | — |
| 2023-03-27 | 10.65 | $10.64 | — |
| 2023-03-24 | 10.64 | $10.64 | — |
| 2023-03-23 | 10.64 | $10.64 | — |
| 2023-03-22 | 10.64 | $10.64 | — |
| 2023-03-21 | 10.63 | $10.64 | — |
| 2023-03-20 | 10.63 | $10.64 | — |
| 2023-03-17 | 10.62 | $10.64 | — |
| 2023-03-16 | 10.62 | $10.64 | — |
| 2023-03-15 | 10.61 | $10.64 | — |
| 2023-03-14 | 10.60 | $10.64 | — |
| 2023-03-13 | 10.59 | $10.64 | — |
| 2023-03-10 | 10.58 | $10.64 | — |
| 2023-03-09 | 10.57 | $10.64 | — |
| 2023-03-08 | 10.55 | $10.64 | 400 |
| 2023-03-07 | 10.53 | $10.52 | — |
| 2023-03-06 | 10.54 | $10.52 | — |
| 2023-03-03 | 10.54 | $10.52 | — |
| 2023-03-02 | 10.55 | $10.52 | — |
| 2023-03-01 | 10.55 | $10.52 | — |
| 2023-02-28 | 10.56 | $10.52 | — |
| 2023-02-27 | 10.57 | $10.52 | — |
| 2023-02-24 | 10.58 | $10.52 | — |
| 2023-02-23 | 10.59 | $10.52 | — |
| 2023-02-22 | 10.60 | $10.52 | — |
| 2023-02-21 | 10.61 | $10.52 | — |
| 2023-02-17 | 10.63 | $10.52 | 200 |
| 2023-02-16 | 10.65 | $10.62 | — |
| 2023-02-15 | 10.65 | $10.62 | — |
| 2023-02-14 | 10.65 | $10.62 | — |
| 2023-02-13 | 10.65 | $10.62 | — |
| 2023-02-10 | 10.65 | $10.62 | — |
| 2023-02-09 | 10.65 | $10.62 | — |
| 2023-02-08 | 10.65 | $10.62 | — |
| 2023-02-07 | 10.65 | $10.62 | — |
| 2023-02-06 | 10.65 | $10.62 | — |
| 2023-02-03 | 10.64 | $10.62 | — |
| 2023-02-02 | 10.64 | $10.62 | — |
| 2023-02-01 | 10.64 | $10.62 | — |
| 2023-01-31 | 10.63 | $10.62 | — |
| 2023-01-30 | 10.62 | $10.62 | 100 |
| 2023-01-27 | 10.61 | $10.61 | — |
| 2023-01-26 | 10.61 | $10.61 | — |
| 2023-01-25 | 10.60 | $10.61 | — |
| 2023-01-24 | 10.58 | $10.61 | — |
| 2023-01-23 | 10.57 | $10.61 | 47800 |
| 2023-01-20 | 10.55 | $10.60 | 11900 |
| 2023-01-19 | 10.54 | $10.59 | 41500 |
| 2023-01-18 | 10.52 | $10.46 | 500 |
| 2023-01-17 | 10.52 | $10.55 | — |
| 2023-01-13 | 10.51 | $10.55 | 1200 |
| 2023-01-12 | 10.49 | $10.55 | 3300 |
| 2023-01-11 | 10.47 | $10.50 | 100 |
| 2023-01-10 | 10.46 | $10.50 | 4900 |
| 2023-01-09 | 10.44 | $10.47 | — |
| 2023-01-06 | 10.43 | $10.47 | 2800 |
| 2023-01-05 | 10.42 | $10.45 | — |
| 2023-01-04 | 10.41 | $10.45 | — |
| 2023-01-03 | 10.40 | $10.45 | — |
| 2022-12-30 | 10.38 | $10.45 | 100 |
| 2022-12-29 | 10.36 | $10.42 | — |
| 2022-12-28 | 10.35 | $10.42 | 6200 |
| 2022-12-27 | 10.33 | $10.40 | 6500 |
| 2022-12-23 | 10.31 | $10.31 | — |
| 2022-12-22 | 10.32 | $10.31 | — |
| 2022-12-21 | 10.32 | $10.31 | — |
| 2022-12-20 | 10.32 | $10.31 | — |
| 2022-12-19 | 10.32 | $10.31 | — |
| 2022-12-16 | 10.32 | $10.31 | — |
| 2022-12-15 | 10.32 | $10.31 | — |
| 2022-12-14 | 10.32 | $10.31 | — |
| 2022-12-13 | 10.32 | $10.31 | — |
| 2022-12-12 | 10.32 | $10.31 | — |
| 2022-12-09 | 10.33 | $10.31 | — |
| 2022-12-08 | 10.33 | $10.31 | — |
| 2022-12-07 | 10.33 | $10.31 | — |
| 2022-12-06 | 10.33 | $10.31 | — |
| 2022-12-05 | 10.33 | $10.31 | — |
| 2022-12-02 | 10.34 | $10.31 | — |
| 2022-12-01 | 10.34 | $10.31 | — |
| 2022-11-30 | 10.34 | $10.31 | — |
| 2022-11-29 | 10.35 | $10.31 | 13500 |
| 2022-11-28 | 10.35 | $10.37 | 8200 |
| 2022-11-25 | 10.35 | $10.35 | — |
| 2022-11-23 | 10.34 | $10.35 | 5100 |
| 2022-11-22 | 10.33 | $10.35 | — |
| 2022-11-21 | 10.33 | $10.35 | 6100 |
| 2022-11-18 | 10.32 | $10.30 | — |
| 2022-11-17 | 10.32 | $10.30 | — |
| 2022-11-16 | 10.32 | $10.30 | 1500 |
| 2022-11-15 | 10.32 | $10.30 | 500 |
| 2022-11-14 | 10.33 | $10.32 | 1600 |
| 2022-11-11 | 10.32 | $10.30 | 200 |
| 2022-11-10 | 10.32 | $10.32 | 1500 |
| 2022-11-09 | 10.32 | $10.35 | 200 |
| 2022-11-08 | 10.31 | $10.34 | 2000 |
| 2022-11-07 | 10.30 | $10.32 | — |
| 2022-11-04 | 10.29 | $10.32 | — |
| 2022-11-03 | 10.28 | $10.32 | 5600 |
| 2022-11-02 | 10.27 | $10.27 | — |
| 2022-11-01 | 10.27 | $10.27 | 1600 |
| 2022-10-31 | 10.26 | $10.27 | 65000 |
| 2022-10-28 | 10.26 | $10.27 | — |
| 2022-10-27 | 10.25 | $10.27 | 2300 |
| 2022-10-26 | 10.25 | $10.24 | — |
| 2022-10-25 | 10.24 | $10.24 | — |
| 2022-10-24 | 10.24 | $10.24 | — |
| 2022-10-21 | 10.24 | $10.24 | 154700 |
| 2022-10-20 | 10.24 | $10.26 | — |
| 2022-10-19 | 10.23 | $10.26 | 3100 |
| 2022-10-18 | 10.23 | $10.22 | — |
| 2022-10-17 | 10.23 | $10.22 | — |
| 2022-10-14 | 10.23 | $10.22 | — |
| 2022-10-13 | 10.22 | $10.22 | 1100 |
| 2022-10-12 | 10.22 | $10.22 | 100 |
| 2022-10-11 | 10.22 | $10.22 | 4800 |
| 2022-10-10 | 10.22 | $10.22 | — |
| 2022-10-07 | 10.22 | $10.22 | 1800 |
| 2022-10-06 | 10.22 | $10.21 | — |
| 2022-10-05 | 10.22 | $10.21 | 900 |
| 2022-10-04 | 10.21 | $10.21 | — |
| 2022-10-03 | 10.21 | $10.21 | 20800 |
| 2022-09-30 | 10.21 | $10.22 | 28700 |
| 2022-09-29 | 10.21 | $10.22 | 1900 |
| 2022-09-28 | 10.20 | $10.20 | 32500 |
| 2022-09-27 | 10.20 | $10.20 | 100 |
| 2022-09-26 | 10.20 | $10.20 | — |
| 2022-09-23 | 10.20 | $10.20 | 10000 |
| 2022-09-22 | 10.19 | $10.19 | — |
| 2022-09-21 | 10.19 | $10.19 | — |
| 2022-09-20 | 10.19 | $10.19 | 200 |
| 2022-09-19 | 10.19 | $10.18 | — |
| 2022-09-16 | 10.19 | $10.18 | — |
| 2022-09-15 | 10.19 | $10.18 | — |
| 2022-09-14 | 10.19 | $10.18 | — |
| 2022-09-13 | 10.19 | $10.18 | — |
| 2022-09-12 | 10.18 | $10.18 | — |
| 2022-09-09 | 10.18 | $10.18 | 1500 |
| 2022-09-08 | 10.18 | $10.17 | 1700 |
| 2022-09-07 | 10.18 | $10.18 | — |
| 2022-09-06 | 10.18 | $10.18 | — |
| 2022-09-02 | 10.18 | $10.18 | 100 |
| 2022-09-01 | 10.17 | $10.17 | — |
| 2022-08-31 | 10.17 | $10.17 | 100 |
| 2022-08-30 | 10.17 | $10.16 | — |
| 2022-08-29 | 10.17 | $10.16 | — |
| 2022-08-26 | 10.17 | $10.16 | — |
| 2022-08-25 | 10.16 | $10.16 | — |
| 2022-08-24 | 10.16 | $10.16 | — |
| 2022-08-23 | 10.16 | $10.16 | — |
| 2022-08-22 | 10.16 | $10.16 | 59000 |
| 2022-08-19 | 10.15 | $10.17 | 1000 |
| 2022-08-18 | 10.15 | $10.14 | — |
| 2022-08-17 | 10.15 | $10.14 | — |
| 2022-08-16 | 10.15 | $10.14 | — |
| 2022-08-15 | 10.14 | $10.14 | 600 |
| 2022-08-12 | 10.14 | $10.14 | 1200 |
| 2022-08-11 | 10.14 | $10.19 | 1300 |
| 2022-08-10 | 10.13 | $10.13 | 100 |
| 2022-08-09 | 10.12 | $10.13 | 32200 |
| 2022-08-08 | 10.12 | $10.12 | — |
| 2022-08-05 | 10.12 | $10.12 | 52100 |
| 2022-08-04 | 10.11 | $10.11 | 70300 |
| 2022-08-03 | 10.11 | $10.11 | 100 |
| 2022-08-02 | 10.11 | $10.10 | — |
| 2022-08-01 | 10.11 | $10.10 | — |
| 2022-07-29 | 10.11 | $10.10 | — |
| 2022-07-28 | 10.11 | $10.10 | — |
| 2022-07-27 | 10.10 | $10.10 | 30300 |
| 2022-07-26 | 10.10 | $10.25 | 200 |
| 2022-07-25 | 10.07 | $10.07 | — |
| 2022-07-22 | 10.07 | $10.07 | — |
| 2022-07-21 | 10.07 | $10.07 | — |
| 2022-07-20 | 10.07 | $10.07 | — |
| 2022-07-19 | 10.06 | $10.07 | — |
| 2022-07-18 | 10.06 | $10.07 | — |
| 2022-07-15 | 10.06 | $10.07 | — |
| 2022-07-14 | 10.06 | $10.07 | 30000 |
| 2022-07-13 | 10.05 | $10.05 | — |
| 2022-07-12 | 10.05 | $10.05 | — |
| 2022-07-11 | 10.05 | $10.05 | — |
| 2022-07-08 | 10.05 | $10.05 | — |
| 2022-07-07 | 10.05 | $10.05 | — |
| 2022-07-06 | 10.05 | $10.05 | — |
| 2022-07-05 | 10.05 | $10.05 | — |
| 2022-07-01 | 10.05 | $10.05 | 21200 |
| 2022-06-30 | 10.06 | $10.05 | — |
| 2022-06-29 | 10.06 | $10.05 | — |
| 2022-06-28 | 10.06 | $10.05 | — |
| 2022-06-27 | 10.06 | $10.05 | — |
| 2022-06-24 | 10.06 | $10.05 | — |
| 2022-06-23 | 10.06 | $10.05 | 300 |
| 2022-06-22 | 10.06 | $10.07 | 176600 |
| 2022-06-21 | 10.05 | $10.05 | 300 |
| 2022-06-17 | 10.05 | $10.04 | — |
| 2022-06-16 | 10.05 | $10.04 | — |
| 2022-06-15 | 10.05 | $10.04 | 500 |
| 2022-06-14 | 10.06 | $10.04 | 4600 |
| 2022-06-13 | 10.06 | $10.14 | 7900 |
| 2022-06-10 | 10.04 | $10.05 | — |
| 2022-06-09 | 10.04 | $10.05 | 15900 |
| 2022-06-08 | 10.03 | $10.04 | — |
| 2022-06-07 | 10.03 | $10.04 | 400 |
| 2022-06-06 | 10.03 | $10.04 | — |
| 2022-06-03 | 10.02 | $10.04 | 27100 |
| 2022-06-02 | 10.02 | $10.02 | — |
| 2022-06-01 | 10.02 | $10.02 | — |
| 2022-05-31 | 10.02 | $10.02 | — |
| 2022-05-27 | 10.02 | $10.02 | — |
| 2022-05-26 | 10.02 | $10.02 | — |
| 2022-05-25 | 10.02 | $10.02 | — |
| 2022-05-24 | 10.02 | $10.02 | — |
| 2022-05-23 | 10.02 | $10.02 | — |
| 2022-05-20 | 10.02 | $10.02 | 13100 |
| 2022-05-19 | 10.02 | $10.02 | — |
| 2022-05-18 | 10.02 | $10.02 | — |
| 2022-05-17 | 10.02 | $10.02 | — |
| 2022-05-16 | 10.02 | $10.02 | — |
| 2022-05-13 | 10.02 | $10.02 | 8400 |
| 2022-05-12 | 10.02 | $10.02 | 2000 |
| 2022-05-11 | 10.02 | $10.02 | — |
| 2022-05-10 | 10.02 | $10.02 | 1000 |
| 2022-05-09 | 10.02 | $10.01 | — |
| 2022-05-06 | 10.03 | $10.01 | — |
| 2022-05-05 | 10.03 | $10.01 | — |
| 2022-05-04 | 10.03 | $10.01 | — |
| 2022-05-03 | 10.04 | $10.01 | 131300 |
| 2022-05-02 | 10.04 | $10.03 | — |
| 2022-04-29 | 10.04 | $10.03 | — |
| 2022-04-28 | 10.04 | $10.03 | 200 |
| 2022-04-27 | 10.04 | $10.02 | — |
| 2022-04-26 | 10.05 | $10.02 | 67500 |
| 2022-04-25 | 10.05 | $10.05 | 401100 |
| 2022-04-22 | 10.05 | $10.05 | — |
| 2022-04-21 | 10.05 | $10.05 | — |
| 2022-04-20 | 10.05 | $10.05 | — |
| 2022-04-19 | 10.04 | $10.05 | — |
| 2022-04-18 | 10.04 | $10.05 | — |
| 2022-04-14 | 10.03 | $10.05 | 600 |
| 2022-04-13 | 10.03 | $10.04 | 1000 |
| 2022-04-12 | 10.03 | $10.05 | 2000 |
| 2022-04-11 | 10.02 | $10.01 | — |
| 2022-04-08 | 10.02 | $10.01 | — |
| 2022-04-07 | 10.02 | $10.01 | — |
| 2022-04-06 | 10.02 | $10.01 | 200 |
| 2022-04-05 | 10.02 | $10.03 | — |
| 2022-04-04 | 10.01 | $10.03 | — |
| 2022-04-01 | 10.01 | $10.03 | 1500 |
| 2022-03-31 | 10.00 | $10.02 | 2200 |
| 2022-03-30 | 10.00 | $9.99 | — |
| 2022-03-29 | 10.00 | $9.99 | 200 |
| 2022-03-28 | 10.00 | $9.99 | — |
| 2022-03-25 | 10.00 | $9.99 | 360700 |
| 2022-03-24 | 10.00 | $9.99 | — |
| 2022-03-23 | 10.00 | $9.99 | — |
| 2022-03-22 | 10.00 | $9.99 | 300 |
| 2022-03-21 | 10.00 | $9.98 | 100 |
| 2022-03-18 | 10.01 | $10.02 | — |
| 2022-03-17 | 10.00 | $10.02 | — |
| 2022-03-16 | 9.99 | $10.02 | — |
| 2022-03-15 | 9.99 | $10.02 | 600 |
| 2022-03-14 | 9.98 | $9.99 | 100 |
| 2022-03-11 | 9.98 | $9.98 | 100 |
| 2022-03-10 | 9.97 | $9.99 | — |
| 2022-03-09 | 9.97 | $9.99 | 6000 |
| 2022-03-08 | 9.96 | $9.96 | — |
| 2022-03-07 | 9.97 | $9.96 | — |
| 2022-03-04 | 9.97 | $9.96 | — |
| 2022-03-03 | 9.97 | $9.96 | — |
| 2022-03-02 | 9.97 | $9.96 | — |
| 2022-03-01 | 9.97 | $9.96 | — |
| 2022-02-28 | 9.97 | $9.96 | — |
| 2022-02-25 | 9.97 | $9.96 | — |
| 2022-02-24 | 9.97 | $9.96 | — |
| 2022-02-23 | 9.97 | $9.96 | 1800 |
| 2022-02-22 | 9.97 | $9.96 | — |
| 2022-02-18 | 9.97 | $9.96 | — |
| 2022-02-17 | 9.97 | $9.96 | 3000 |
| 2022-02-16 | 9.97 | $9.97 | 1900 |
| 2022-02-15 | 9.97 | $9.97 | 11800 |
| 2022-02-14 | 9.97 | $9.98 | — |
| 2022-02-11 | 9.97 | $9.98 | — |
| 2022-02-10 | 9.96 | $9.98 | 600 |
| 2022-02-09 | 9.96 | $9.96 | — |
| 2022-02-08 | 9.96 | $9.96 | — |
| 2022-02-07 | 9.95 | $9.96 | — |
| 2022-02-04 | 9.95 | $9.96 | — |
| 2022-02-03 | 9.95 | $9.96 | — |
| 2022-02-02 | 9.94 | $9.96 | — |
| 2022-02-01 | 9.94 | $9.96 | — |
| 2022-01-31 | 9.94 | $9.96 | 100 |
| 2022-01-28 | 9.93 | $9.94 | — |
| 2022-01-27 | 9.93 | $9.94 | 4300 |
| 2022-01-26 | 9.92 | $9.92 | — |
| 2022-01-25 | 9.92 | $9.92 | — |
| 2022-01-24 | 9.92 | $9.92 | — |
| 2022-01-21 | 9.93 | $9.92 | 1100 |
| 2022-01-20 | 9.93 | $9.92 | 500 |
| 2022-01-19 | 9.93 | $9.92 | 200 |
| 2022-01-18 | 9.93 | $9.93 | — |
| 2022-01-14 | 9.93 | $9.93 | — |
| 2022-01-13 | 9.93 | $9.93 | 4200 |
| 2022-01-12 | 9.93 | $9.93 | 9300 |
| 2022-01-11 | 9.93 | $9.92 | 2500 |
| 2022-01-10 | 9.93 | $9.92 | — |
| 2022-01-07 | 9.93 | $9.92 | 10000 |
| 2022-01-06 | 9.93 | $9.92 | — |
| 2022-01-05 | 9.93 | $9.92 | — |
| 2022-01-04 | 9.93 | $9.92 | — |
| 2022-01-03 | 9.93 | $9.92 | 500 |
| 2021-12-31 | 9.94 | $9.94 | 4800 |
| 2021-12-30 | 9.94 | $9.90 | 100 |
| 2021-12-29 | 9.94 | $9.97 | — |
| 2021-12-28 | 9.93 | $9.97 | — |
| 2021-12-27 | 9.93 | $9.97 | — |
| 2021-12-23 | 9.91 | $9.97 | 200 |
| 2021-12-22 | 9.90 | $9.90 | — |
| 2021-12-21 | 9.90 | $9.90 | — |
| 2021-12-20 | 9.91 | $9.90 | — |
| 2021-12-17 | 9.91 | $9.90 | 10000 |
| 2021-12-16 | 9.91 | $9.90 | 700 |
| 2021-12-15 | 9.91 | $9.90 | — |
| 2021-12-14 | 9.91 | $9.90 | — |
| 2021-12-13 | 9.91 | $9.90 | — |
| 2021-12-10 | 9.92 | $9.90 | 71600 |
| 2021-12-09 | 9.92 | $9.91 | 100 |
| 2021-12-08 | 9.92 | $9.91 | — |
| 2021-12-07 | 9.92 | $9.91 | 1300 |
| 2021-12-06 | 9.93 | $9.92 | — |
| 2021-12-03 | 9.93 | $9.92 | — |
| 2021-12-02 | 9.93 | $9.92 | 5000 |
| 2021-12-01 | 9.93 | $9.91 | — |
| 2021-11-30 | 9.93 | $9.91 | — |
| 2021-11-29 | 9.93 | $9.91 | 200 |
| 2021-11-26 | 9.93 | $9.91 | 600 |
| 2021-11-24 | 9.94 | $9.93 | — |
| 2021-11-23 | 9.94 | $9.93 | 150000 |
| 2021-11-22 | 9.94 | $9.95 | 100 |
| 2021-11-19 | 9.93 | $9.94 | 1100 |
| 2021-11-18 | 9.93 | $9.90 | 6900 |
| 2021-11-17 | 9.93 | $9.92 | 200 |
| 2021-11-16 | 9.93 | $9.89 | 1100 |
| 2021-11-15 | 9.94 | $9.92 | — |
| 2021-11-12 | 9.94 | $9.92 | — |
| 2021-11-11 | 9.94 | $9.92 | — |
| 2021-11-10 | 9.94 | $9.92 | 800 |
| 2021-11-09 | 9.94 | $9.94 | — |
| 2021-11-08 | 9.94 | $9.94 | — |
| 2021-11-05 | 9.93 | $9.94 | 100 |
| 2021-11-04 | 9.93 | $9.94 | — |
| 2021-11-03 | 9.92 | $9.94 | 5000 |
| 2021-11-02 | 9.92 | $9.91 | 217400 |
| 2021-11-01 | 9.91 | $9.91 | 202600 |
| 2021-10-29 | 9.91 | $9.92 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.34
2026-07-31
Close Price
$0.35
Vol: 10.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-4.93
Average
8.65
Maximum
41.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.34 | $0.35 | 10.4M |
| 2026-07-30 | 0.34 | $0.34 | 142886 |
| 2026-07-29 | 0.35 | $0.34 | 237191 |
| 2026-07-28 | 0.36 | $0.38 | 166410 |
| 2026-07-27 | 0.36 | $0.37 | 289020 |
| 2026-07-24 | 0.36 | $0.38 | 246243 |
| 2026-07-23 | 0.36 | $0.41 | 562517 |
| 2026-07-22 | 0.35 | $0.39 | 537500 |
| 2026-07-21 | 0.34 | $0.39 | 972200 |
| 2026-07-20 | 0.34 | $0.35 | 202692 |
| 2026-07-17 | 0.35 | $0.37 | 96584 |
| 2026-07-16 | 0.35 | $0.39 | 181745 |
| 2026-07-15 | 0.35 | $0.38 | 253420 |
| 2026-07-14 | 0.36 | $0.39 | 125955 |
| 2026-07-13 | 0.37 | $0.40 | 267593 |
| 2026-07-10 | 0.38 | $0.41 | 146407 |
| 2026-07-09 | 0.39 | $0.44 | 165524 |
| 2026-07-08 | 0.39 | $0.44 | 161854 |
| 2026-07-07 | 0.39 | $0.46 | 230716 |
| 2026-07-06 | 0.40 | $0.49 | 386742 |
| 2026-07-02 | 0.39 | $0.48 | 209073 |
| 2026-07-01 | 0.39 | $0.51 | 273237 |
| 2026-06-30 | 0.39 | $0.49 | 218700 |
| 2026-06-29 | 0.39 | $0.48 | 238620 |
| 2026-06-26 | 0.40 | $0.47 | 119102 |
| 2026-06-25 | 0.42 | $0.49 | 144204 |
| 2026-06-24 | 0.44 | $0.50 | 268100 |
| 2026-06-23 | 0.46 | $0.53 | 289931 |
| 2026-06-22 | 0.49 | $0.54 | 339222 |
| 2026-06-18 | 0.52 | $0.59 | 632400 |
| 2026-06-17 | 0.54 | $0.60 | 1.2M |
| 2026-06-16 | 0.57 | $0.56 | 595208 |
| 2026-06-15 | 0.62 | $0.61 | 435743 |
| 2026-06-12 | 0.67 | $0.61 | 854369 |
| 2026-06-11 | 0.74 | $0.63 | 959538 |
| 2026-06-10 | 0.81 | $0.68 | 962405 |
| 2026-06-09 | 0.89 | $0.71 | 2.7M |
| 2026-06-08 | 0.98 | $0.77 | 24.4M |
| 2026-06-05 | 1.07 | $1.83 | 200.0M |
| 2026-06-04 | 0.84 | $1.10 | 32.9M |
| 2026-06-03 | 0.80 | $0.89 | 70924 |
| 2026-06-02 | 0.83 | $0.95 | 54546 |
| 2026-06-01 | 0.84 | $1.00 | 113100 |
| 2026-05-29 | 0.84 | $0.92 | 215492 |
| 2026-05-28 | 0.87 | $0.81 | 146360 |
| 2026-05-27 | 0.95 | $0.80 | 268900 |
| 2026-05-26 | 1.05 | $0.88 | 592300 |
| 2026-05-22 | 1.15 | $1.20 | 58510 |
| 2026-05-21 | 1.17 | $1.21 | 59077 |
| 2026-05-20 | 1.19 | $1.22 | 92137 |
| 2026-05-19 | 1.23 | $1.15 | 98700 |
| 2026-05-18 | 1.29 | $1.21 | 244521 |
| 2026-05-15 | 1.34 | $1.29 | 79303 |
| 2026-05-14 | 1.39 | $1.27 | 276800 |
| 2026-05-13 | 1.45 | $1.44 | 254441 |
| 2026-05-12 | 1.47 | $1.47 | 227400 |
| 2026-05-11 | 1.49 | $1.38 | 312700 |
| 2026-05-08 | 1.55 | $1.38 | 1.3M |
| 2026-05-07 | 1.61 | $1.79 | 32.7M |
| 2026-05-06 | 1.55 | $1.32 | 108400 |
| 2026-05-05 | 1.64 | $1.39 | 110513 |
| 2026-05-04 | 1.72 | $1.36 | 127623 |
| 2026-05-01 | 1.82 | $1.40 | 255583 |
| 2026-04-30 | 1.93 | $1.55 | 336316 |
| 2026-04-29 | 2.01 | $1.38 | 304433 |
| 2026-04-28 | 2.16 | $1.45 | 1.3M |
| 2026-04-27 | 2.31 | $1.42 | 1.3M |
| 2026-04-24 | 2.50 | $1.84 | 425232 |
| 2026-04-23 | 2.59 | $1.95 | 545821 |
| 2026-04-22 | 2.66 | $2.25 | 641000 |
| 2026-04-21 | 2.63 | $2.40 | 1.2M |
| 2026-04-20 | 2.54 | $2.99 | 8.5M |
| 2026-04-17 | 2.23 | $2.71 | 8.0M |
| 2026-04-16 | 1.93 | $2.55 | 48.8M |
| 2026-04-15 | 1.61 | $1.79 | 3.7M |
| 2026-04-14 | 1.45 | $2.40 | 51.8M |
| 2026-04-13 | 1.06 | $2.70 | 461.5M |
| 2026-04-10 | 0.49 | $0.47 | 3.7M |
| 2026-04-09 | 0.50 | $0.43 | 32240 |
| 2026-04-08 | 0.52 | $0.48 | 119439 |
| 2026-04-07 | 0.53 | $0.47 | 460044 |
| 2026-04-06 | 0.54 | $0.40 | 207011 |
| 2026-04-02 | 0.58 | $0.48 | 381700 |
| 2026-04-01 | 0.60 | $0.62 | 334914 |
| 2026-03-31 | 0.59 | $0.64 | 719400 |
| 2026-03-30 | 0.56 | $0.63 | 1.2M |
| 2026-03-27 | 0.53 | $0.63 | 1.3M |
| 2026-03-26 | 0.50 | $0.63 | 4.7M |
| 2026-03-25 | 0.45 | $0.64 | 253.4M |
| 2026-03-24 | 0.40 | $0.35 | 68263 |
| 2026-03-23 | 0.42 | $0.42 | 18134 |
| 2026-03-20 | 0.43 | $0.45 | 17929 |
| 2026-03-19 | 0.44 | $0.47 | 9921 |
| 2026-03-18 | 0.44 | $0.42 | 44441 |
| 2026-03-17 | 0.46 | $0.48 | 58500 |
| 2026-03-16 | 0.47 | $0.41 | 11400 |
| 2026-03-13 | 0.49 | $0.44 | 64700 |
| 2026-03-12 | 0.52 | $0.45 | 201900 |
| 2026-03-11 | 0.55 | $0.56 | 22700 |
| 2026-03-10 | 0.56 | $0.56 | 47245 |
| 2026-03-09 | 0.57 | $0.57 | 21517 |
| 2026-03-06 | 0.58 | $0.57 | 45049 |
| 2026-03-05 | 0.59 | $0.58 | 7072 |
| 2026-03-04 | 0.60 | $0.59 | 32714 |
| 2026-03-03 | 0.61 | $0.57 | 61169 |
| 2026-03-02 | 0.64 | $0.61 | 64740 |
| 2026-02-27 | 0.65 | $0.70 | 55041 |
| 2026-02-26 | 0.64 | $0.72 | 75400 |
| 2026-02-25 | 0.63 | $0.72 | 66905 |
| 2026-02-24 | 0.61 | $0.65 | 166223 |
| 2026-02-23 | 0.62 | $0.71 | 791100 |
| 2026-02-20 | 0.61 | $0.89 | 30.9M |
| 2026-02-19 | 0.54 | $0.59 | 27233 |
| 2026-02-18 | 0.55 | $0.60 | 7400 |
| 2026-02-17 | 0.57 | $0.61 | 25400 |
| 2026-02-13 | 0.59 | $0.61 | 56000 |
| 2026-02-12 | 0.62 | $0.70 | 58020 |
| 2026-02-11 | 0.63 | $0.73 | 36700 |
| 2026-02-10 | 0.63 | $0.82 | 75232 |
| 2026-02-09 | 0.61 | $0.70 | 35900 |
| 2026-02-06 | 0.63 | $0.69 | 27100 |
| 2026-02-05 | 0.66 | $0.71 | 132900 |
| 2026-02-04 | 0.70 | $0.67 | 17839 |
| 2026-02-03 | 0.76 | $0.66 | 21300 |
| 2026-02-02 | 0.83 | $0.63 | 108517 |
| 2026-01-30 | 0.94 | $0.70 | 76800 |
| 2026-01-29 | 1.05 | $0.87 | 67200 |
| 2026-01-28 | 1.14 | $1.02 | 95111 |
| 2026-01-27 | 1.20 | $1.13 | 44136 |
| 2026-01-26 | 1.24 | $1.16 | 21312 |
| 2026-01-23 | 1.28 | $1.22 | 100700 |
| 2026-01-22 | 1.31 | $1.24 | 123035 |
| 2026-01-21 | 1.34 | $1.47 | 80648 |
| 2026-01-20 | 1.30 | $1.52 | 165938 |
| 2026-01-16 | 1.25 | $1.27 | 61500 |
| 2026-01-15 | 1.26 | $1.44 | 58719 |
| 2026-01-14 | 1.23 | $1.25 | 14935 |
| 2026-01-13 | 1.25 | $1.19 | 27300 |
| 2026-01-12 | 1.30 | $1.22 | 78900 |
| 2026-01-09 | 1.35 | $1.47 | 377123 |
| 2026-01-08 | 1.34 | $1.43 | 45700 |
| 2026-01-07 | 1.33 | $1.44 | 95700 |
| 2026-01-06 | 1.33 | $1.42 | 11133 |
| 2026-01-05 | 1.33 | $1.41 | 7600 |
| 2026-01-02 | 1.34 | $1.36 | 17807 |
| 2025-12-31 | 1.37 | $1.35 | 7700 |
| 2025-12-30 | 1.42 | $1.46 | 10452 |
| 2025-12-29 | 1.44 | $1.40 | 21000 |
| 2025-12-26 | 1.49 | $1.42 | 18338 |
| 2025-12-24 | 1.54 | $1.40 | 22237 |
| 2025-12-23 | 1.62 | $1.56 | 5100 |
| 2025-12-22 | 1.66 | $1.61 | 20407 |
| 2025-12-19 | 1.70 | $1.57 | 37005 |
| 2025-12-18 | 1.76 | $1.55 | 52348 |
| 2025-12-17 | 1.84 | $1.64 | 13100 |
| 2025-12-16 | 1.92 | $1.71 | 21906 |
| 2025-12-15 | 1.98 | $1.93 | 13427 |
| 2025-12-12 | 2.00 | $1.98 | 22600 |
| 2025-12-11 | 2.00 | $2.00 | 7000 |
| 2025-12-10 | 1.99 | $2.01 | 2461 |
| 2025-12-09 | 1.98 | $2.01 | 3024 |
| 2025-12-08 | 1.96 | $2.10 | 4634 |
| 2025-12-05 | 1.92 | $1.93 | 733 |
| 2025-12-04 | 1.92 | $1.96 | 1613 |
| 2025-12-03 | 1.91 | $1.96 | 1613 |
| 2025-12-02 | 1.90 | $1.96 | 2122 |
| 2025-12-01 | 1.89 | $2.02 | 4435 |
| 2025-11-28 | 1.86 | $2.15 | 1400 |
| 2025-11-26 | 1.78 | $2.07 | 13536 |
| 2025-11-25 | 1.72 | $1.84 | 9105 |
| 2025-11-24 | 1.71 | $1.74 | 77866 |
| 2025-11-21 | 1.74 | $1.58 | 10905 |
| 2025-11-20 | 1.82 | $1.60 | 37506 |
| 2025-11-19 | 1.93 | $1.77 | 9033 |
| 2025-11-18 | 2.00 | $1.96 | 29646 |
| 2025-11-17 | 2.03 | $2.01 | 26110 |
| 2025-11-14 | 2.05 | $2.08 | 15800 |
| 2025-11-13 | 2.06 | $2.10 | 6400 |
| 2025-11-12 | 2.06 | $2.12 | 3645 |
| 2025-11-11 | 2.06 | $2.03 | 5230 |
| 2025-11-10 | 2.08 | $2.04 | 21805 |
| 2025-11-07 | 2.11 | $2.01 | 3800 |
| 2025-11-06 | 2.16 | $2.06 | 14866 |
| 2025-11-05 | 2.21 | $2.03 | 14832 |
| 2025-11-04 | 2.28 | $2.14 | 9570 |
| 2025-11-03 | 2.32 | $2.16 | 16219 |
| 2025-10-31 | 2.37 | $2.33 | 10300 |
| 2025-10-30 | 2.38 | $2.35 | 19035 |
| 2025-10-29 | 2.38 | $2.38 | 5349 |
| 2025-10-28 | 2.38 | $2.52 | 20837 |
| 2025-10-27 | 2.33 | $2.48 | 61300 |
| 2025-10-24 | 2.28 | $2.32 | 31004 |
| 2025-10-23 | 2.27 | $2.27 | 32342 |
| 2025-10-22 | 2.27 | $2.26 | 36035 |
| 2025-10-21 | 2.28 | $2.36 | 15500 |
| 2025-10-20 | 2.26 | $2.24 | 54514 |
| 2025-10-17 | 2.28 | $2.42 | 193030 |
| 2025-10-16 | 2.24 | $3.20 | 641146 |
| 2025-10-15 | 1.95 | $2.64 | 1.3M |
| 2025-10-14 | 1.78 | $1.87 | 51758 |
| 2025-10-13 | 1.82 | $1.80 | 67200 |
| 2025-10-10 | 1.90 | $2.02 | 1.2M |
| 2025-10-09 | 1.93 | $1.86 | 96300 |
| 2025-10-08 | 2.02 | $2.00 | 16832 |
| 2025-10-07 | 2.09 | $2.08 | 7000 |
| 2025-10-06 | 2.15 | $2.20 | 8887 |
| 2025-10-03 | 2.19 | $2.19 | 29365 |
| 2025-10-02 | 2.25 | $2.07 | 26200 |
| 2025-10-01 | 2.36 | $2.26 | 12303 |
| 2025-09-30 | 2.44 | $2.41 | 13200 |
| 2025-09-29 | 2.50 | $2.55 | 5022 |
| 2025-09-26 | 2.52 | $2.51 | 2655 |
| 2025-09-25 | 2.56 | $2.50 | 1628 |
| 2025-09-24 | 2.62 | $2.55 | 10811 |
| 2025-09-23 | 2.68 | $2.61 | 8119 |
| 2025-09-22 | 2.73 | $2.66 | 28621 |
| 2025-09-19 | 2.78 | $2.81 | 6435 |
| 2025-09-18 | 2.79 | $2.88 | 13802 |
| 2025-09-17 | 2.79 | $2.86 | 11107 |
| 2025-09-16 | 2.79 | $2.87 | 5500 |
| 2025-09-15 | 2.79 | $2.70 | 38010 |
| 2025-09-12 | 2.84 | $3.01 | 44039 |
| 2025-09-11 | 2.81 | $2.92 | 39361 |
| 2025-09-10 | 2.80 | $2.57 | 53500 |
| 2025-09-09 | 2.90 | $2.89 | 18690 |
| 2025-09-08 | 2.92 | $2.87 | 185400 |
| 2025-09-05 | 2.95 | $2.62 | 28800 |
| 2025-09-04 | 3.07 | $2.59 | 15764 |
| 2025-09-03 | 3.22 | $2.68 | 22300 |
| 2025-09-02 | 3.38 | $2.67 | 36500 |
| 2025-08-29 | 3.57 | $2.80 | 33300 |
| 2025-08-28 | 3.75 | $3.23 | 32100 |
| 2025-08-27 | 3.83 | $3.28 | 17827 |
| 2025-08-26 | 3.90 | $3.34 | 78803 |
| 2025-08-25 | 3.96 | $3.22 | 74427 |
| 2025-08-22 | 4.06 | $3.23 | 163235 |
| 2025-08-21 | 4.17 | $4.15 | 1.3M |
| 2025-08-20 | 4.00 | $5.21 | 288737 |
| 2025-08-19 | 3.45 | $4.58 | 558124 |
| 2025-08-18 | 2.96 | $3.40 | 113804 |
| 2025-08-15 | 2.74 | $3.31 | 314707 |
| 2025-08-14 | 2.50 | $2.88 | 148252 |
| 2025-08-13 | 2.33 | $2.65 | 143500 |
| 2025-08-12 | 2.20 | $2.74 | 740500 |
| 2025-08-11 | 2.01 | $2.21 | 362004 |
| 2025-08-08 | 1.95 | $2.03 | 411300 |
| 2025-08-07 | 1.93 | $2.01 | 1.1M |
| 2025-08-06 | 1.91 | $2.31 | 44.0M |
| 2025-08-05 | 1.80 | $1.66 | 116200 |
| 2025-08-04 | 1.86 | $1.49 | 133500 |
| 2025-08-01 | 2.00 | $1.55 | 70800 |
| 2025-07-31 | 2.14 | $1.78 | 97400 |
| 2025-07-30 | 2.25 | $1.88 | 146000 |
| 2025-07-29 | 2.35 | $2.06 | 177400 |
| 2025-07-28 | 2.40 | $2.40 | 488800 |
| 2025-07-25 | 2.36 | $2.99 | 613400 |
| 2025-07-24 | 2.12 | $2.61 | 308100 |
| 2025-07-23 | 1.95 | $2.30 | 769500 |
| 2025-07-22 | 1.84 | $1.88 | 8800 |
| 2025-07-21 | 1.84 | $1.84 | 9600 |
| 2025-07-18 | 1.85 | $1.84 | 2800 |
| 2025-07-17 | 1.87 | $1.87 | 2578 |
| 2025-07-16 | 1.88 | $1.90 | 4700 |
| 2025-07-15 | 1.89 | $1.88 | 500 |
| 2025-07-14 | 1.90 | $1.92 | 9700 |
| 2025-07-11 | 1.90 | $1.93 | 2200 |
| 2025-07-10 | 1.91 | $1.93 | 9000 |
| 2025-07-09 | 1.91 | $1.90 | 7700 |
| 2025-07-08 | 1.93 | $1.91 | 9000 |
| 2025-07-07 | 1.94 | $1.90 | 8600 |
| 2025-07-03 | 1.97 | $1.92 | 7414 |
| 2025-07-02 | 1.99 | $1.88 | 34200 |
| 2025-07-01 | 2.04 | $1.83 | 27100 |
| 2025-06-30 | 2.11 | $1.88 | 73100 |
| 2025-06-27 | 2.17 | $1.93 | 1.6M |
| 2025-06-26 | 2.24 | $2.56 | 86200 |
| 2025-06-25 | 2.12 | $2.18 | 11600 |
| 2025-06-24 | 2.10 | $2.05 | 12900 |
| 2025-06-23 | 2.10 | $2.14 | 1995 |
| 2025-06-20 | 2.09 | $2.18 | 5700 |
| 2025-06-18 | 2.05 | $2.13 | 25700 |
| 2025-06-17 | 2.03 | $2.27 | 19200 |
| 2025-06-16 | 1.95 | $2.11 | 15500 |
| 2025-06-13 | 1.91 | $2.00 | 9222 |
| 2025-06-12 | 1.90 | $2.02 | 9938 |
| 2025-06-11 | 1.87 | $2.00 | 21100 |
| 2025-06-10 | 1.85 | $2.01 | 110400 |
| 2025-06-09 | 1.83 | $1.74 | 18600 |
| 2025-06-06 | 1.89 | $1.75 | 24100 |
| 2025-06-05 | 1.96 | $1.76 | 148100 |
| 2025-06-04 | 2.04 | $2.12 | 1 |
| 2025-06-03 | 2.02 | $2.12 | 838 |
| 2025-06-02 | 2.01 | $2.09 | 2900 |
| 2025-05-30 | 2.00 | $2.00 | 400 |
| 2025-05-29 | 2.02 | $2.00 | 2610 |
| 2025-05-28 | 2.04 | $2.00 | 6300 |
| 2025-05-27 | 2.08 | $2.00 | 1105 |
| 2025-05-23 | 2.12 | $1.93 | 47900 |
| 2025-05-22 | 2.19 | $2.06 | 6300 |
| 2025-05-21 | 2.23 | $2.27 | 3300 |
| 2025-05-20 | 2.22 | $2.05 | 19010 |
| 2025-05-19 | 2.27 | $2.08 | 64800 |
| 2025-05-16 | 2.33 | $2.22 | 11491 |
| 2025-05-15 | 2.35 | $2.29 | 1596 |
| 2025-05-14 | 2.36 | $2.28 | 5916 |
| 2025-05-13 | 2.36 | $2.27 | 22200 |
| 2025-05-12 | 2.38 | $2.31 | 68900 |
| 2025-05-09 | 2.38 | $2.40 | 10900 |
| 2025-05-08 | 2.35 | $2.32 | 2100 |
| 2025-05-07 | 2.33 | $2.35 | 1700 |
| 2025-05-06 | 2.31 | $2.33 | 2400 |
| 2025-05-05 | 2.28 | $2.32 | 5900 |
| 2025-05-02 | 2.25 | $2.30 | 4300 |
| 2025-05-01 | 2.22 | $2.31 | 24600 |
| 2025-04-30 | 2.17 | $2.23 | 29900 |
| 2025-04-29 | 2.14 | $2.15 | — |
| 2025-04-28 | 2.13 | $2.15 | 60171 |
| 2025-04-25 | 2.11 | $2.10 | — |
| 2025-04-24 | 2.11 | $2.10 | 6400 |
| 2025-04-23 | 2.11 | $2.07 | 2019 |
| 2025-04-22 | 2.11 | $2.11 | 900 |
| 2025-04-21 | 2.10 | $2.07 | 3900 |
| 2025-04-17 | 2.11 | $2.09 | 800 |
| 2025-04-16 | 2.10 | $2.10 | 5000 |
| 2025-04-15 | 2.09 | $2.06 | 1941 |
| 2025-04-14 | 2.09 | $2.07 | 41244 |
| 2025-04-11 | 2.09 | $2.04 | 7001 |
| 2025-04-10 | 2.10 | $2.00 | 5000 |
| 2025-04-09 | 2.12 | $1.94 | 4000 |
| 2025-04-08 | 2.16 | $1.90 | 4600 |
| 2025-04-07 | 2.22 | $1.87 | 2600 |
| 2025-04-04 | 2.31 | $1.92 | 63900 |
| 2025-04-03 | 2.39 | $2.15 | 5600 |
| 2025-04-02 | 2.42 | $2.21 | 7700 |
| 2025-04-01 | 2.43 | $2.23 | 9600 |
| 2025-03-31 | 2.44 | $2.23 | 3300 |
| 2025-03-28 | 2.44 | $2.24 | 21400 |
| 2025-03-27 | 2.43 | $2.23 | 5500 |
| 2025-03-26 | 2.42 | $2.28 | 16200 |
| 2025-03-25 | 2.39 | $2.38 | 40000 |
| 2025-03-24 | 2.32 | $2.37 | 36600 |
| 2025-03-21 | 2.23 | $2.21 | 3600 |
| 2025-03-20 | 2.17 | $2.12 | 9500 |
| 2025-03-19 | 2.12 | $2.10 | 14600 |
| 2025-03-18 | 2.07 | $2.29 | 25700 |
| 2025-03-17 | 1.94 | $1.80 | 14000 |
| 2025-03-14 | 1.93 | $1.72 | 14100 |
| 2025-03-13 | 1.95 | $1.75 | — |
| 2025-03-12 | 1.96 | $1.75 | 5400 |
| 2025-03-11 | 1.96 | $1.74 | 5800 |
| 2025-03-10 | 1.98 | $1.74 | 2700 |
| 2025-03-07 | 1.99 | $1.72 | 3500 |
| 2025-03-06 | 2.01 | $1.75 | 1700 |
| 2025-03-05 | 2.02 | $1.76 | 4100 |
| 2025-03-04 | 2.03 | $1.73 | 900 |
| 2025-03-03 | 2.05 | $1.70 | 7400 |
| 2025-02-28 | 2.08 | $1.77 | 4700 |
| 2025-02-27 | 2.09 | $1.70 | 2600 |
| 2025-02-26 | 2.13 | $1.73 | 5300 |
| 2025-02-25 | 2.16 | $1.77 | 3500 |
| 2025-02-24 | 2.18 | $1.77 | 2200 |
| 2025-02-21 | 2.20 | $1.78 | 3500 |
| 2025-02-20 | 2.23 | $1.83 | 3500 |
| 2025-02-19 | 2.23 | $1.82 | 7500 |
| 2025-02-18 | 2.24 | $1.84 | 2300 |
| 2025-02-14 | 2.24 | $1.75 | 1500 |
| 2025-02-13 | 2.27 | $1.71 | 8300 |
| 2025-02-12 | 2.31 | $1.72 | 1600 |
| 2025-02-11 | 2.36 | $1.73 | 5700 |
| 2025-02-10 | 2.41 | $1.79 | 3000 |
| 2025-02-07 | 2.45 | $1.76 | 9200 |
| 2025-02-06 | 2.50 | $1.77 | 23300 |
| 2025-02-05 | 2.55 | $1.75 | 113500 |
| 2025-02-04 | 2.62 | $1.91 | 28100 |
| 2025-02-03 | 2.66 | $1.98 | 7800 |
| 2025-01-31 | 2.67 | $1.97 | 3600 |
| 2025-01-30 | 2.68 | $1.97 | 37800 |
| 2025-01-29 | 2.70 | $1.99 | 7000 |
| 2025-01-28 | 2.70 | $1.97 | 6200 |
| 2025-01-27 | 2.72 | $2.01 | 15100 |
| 2025-01-24 | 2.72 | $2.11 | 9100 |
| 2025-01-23 | 2.68 | $2.08 | 24000 |
| 2025-01-22 | 2.65 | $2.10 | 10500 |
| 2025-01-21 | 2.60 | $2.15 | 27800 |
| 2025-01-17 | 2.53 | $2.06 | 16400 |
| 2025-01-16 | 2.47 | $2.05 | 32900 |
| 2025-01-15 | 2.41 | $2.10 | 14500 |
| 2025-01-14 | 2.33 | $2.13 | 60700 |
| 2025-01-13 | 2.22 | $2.14 | 52200 |
| 2025-01-10 | 2.10 | $2.10 | 15300 |
| 2025-01-08 | 1.98 | $2.10 | 24000 |
| 2025-01-07 | 1.84 | $2.22 | 38400 |
| 2025-01-06 | 1.65 | $2.29 | 80300 |
| 2025-01-03 | 1.42 | $2.43 | 52100 |
| 2025-01-02 | 1.12 | $2.47 | 31800 |
| 2024-12-31 | 0.77 | $2.55 | 52100 |
| 2024-12-30 | 0.36 | $2.33 | 68200 |
| 2024-12-27 | -0.04 | $2.25 | 105500 |
| 2024-12-26 | -0.44 | $2.32 | 123700 |
| 2024-12-24 | -0.90 | $2.41 | 50900 |
| 2024-12-23 | -1.43 | $2.27 | 61600 |
| 2024-12-20 | -1.96 | $1.97 | 39200 |
| 2024-12-19 | -2.44 | $2.06 | 267300 |
| 2024-12-18 | -2.95 | $1.58 | 36400 |
| 2024-12-17 | -3.33 | $1.65 | 23400 |
| 2024-12-16 | -3.70 | $1.67 | 35500 |
| 2024-12-13 | -4.04 | $1.74 | 108900 |
| 2024-12-12 | -4.35 | $1.87 | 73400 |
| 2024-12-11 | -4.62 | $2.10 | 260300 |
| 2024-12-10 | -4.89 | $1.74 | 637400 |
| 2024-12-09 | -4.93 | $1.65 | 41200 |
| 2024-12-06 | -4.78 | $1.50 | 60800 |
| 2024-12-05 | -4.38 | $1.43 | 59700 |
| 2024-12-04 | -3.67 | $1.63 | 23100 |
| 2024-12-03 | -2.68 | $1.68 | 40500 |
| 2024-12-02 | -1.29 | $1.68 | 68000 |
| 2024-11-29 | 0.60 | $1.85 | 51900 |
| 2024-11-27 | 3.04 | $1.78 | 235300 |
| 2024-11-26 | 6.24 | $2.16 | 161000 |
| 2024-11-25 | 10.19 | $2.46 | 276600 |
| 2024-11-22 | 15.07 | $3.09 | 313500 |
| 2024-11-21 | 20.95 | $4.19 | 4.9M |
| 2024-11-20 | 27.87 | $3.76 | 1.1M |
| 2024-11-19 | 36.49 | $37.00 | — |
| 2024-11-18 | 36.49 | $37.00 | — |
| 2024-11-15 | 36.50 | $37.00 | — |
| 2024-11-14 | 36.50 | $37.00 | — |
| 2024-11-13 | 36.52 | $37.00 | — |
| 2024-11-12 | 36.54 | $37.00 | — |
| 2024-11-11 | 36.56 | $37.00 | — |
| 2024-11-08 | 36.59 | $37.00 | — |
| 2024-11-07 | 36.63 | $37.00 | — |
| 2024-11-06 | 36.68 | $37.00 | — |
| 2024-11-05 | 36.74 | $37.00 | — |
| 2024-11-04 | 36.80 | $37.00 | — |
| 2024-11-01 | 36.88 | $37.00 | — |
| 2024-10-31 | 36.97 | $37.00 | — |
| 2024-10-30 | 37.07 | $37.00 | — |
| 2024-10-29 | 37.18 | $37.00 | — |
| 2024-10-28 | 37.31 | $37.00 | — |
| 2024-10-25 | 37.45 | $37.00 | — |
| 2024-10-24 | 37.61 | $37.00 | — |
| 2024-10-23 | 37.78 | $37.00 | — |
| 2024-10-22 | 37.98 | $37.00 | — |
| 2024-10-21 | 38.18 | $37.00 | — |
| 2024-10-18 | 38.41 | $37.00 | — |
| 2024-10-17 | 38.65 | $37.00 | — |
| 2024-10-16 | 38.90 | $37.00 | — |
| 2024-10-15 | 39.17 | $37.00 | — |
| 2024-10-14 | 39.44 | $37.00 | — |
| 2024-10-11 | 39.73 | $37.00 | — |
| 2024-10-10 | 40.01 | $37.00 | — |
| 2024-10-09 | 40.30 | $37.00 | — |
| 2024-10-08 | 40.57 | $37.00 | — |
| 2024-10-07 | 40.82 | $37.00 | — |
| 2024-10-04 | 41.04 | $37.00 | — |
| 2024-10-03 | 41.22 | $37.00 | — |
| 2024-10-02 | 41.33 | $37.00 | — |
| 2024-10-01 | 41.36 | $37.00 | — |
| 2024-09-30 | 41.27 | $37.00 | — |
| 2024-09-27 | 41.05 | $37.00 | — |
| 2024-09-26 | 40.65 | $37.00 | — |
| 2024-09-25 | 40.03 | $37.00 | — |
| 2024-09-24 | 39.14 | $37.00 | — |
| 2024-09-23 | 37.92 | $37.00 | — |
| 2024-09-20 | 36.30 | $37.00 | — |
| 2024-09-19 | 34.18 | $37.00 | — |
| 2024-09-18 | 31.48 | $37.00 | — |
| 2024-09-17 | 28.07 | $37.00 | — |
| 2024-09-16 | 23.83 | $37.00 | — |
| 2024-09-13 | 18.59 | $37.00 | 205200 |
| 2024-09-12 | 12.17 | $12.33 | 2100 |
| 2024-09-11 | 12.14 | $12.22 | 700 |
| 2024-09-10 | 12.14 | $12.22 | — |
| 2024-09-09 | 12.14 | $12.22 | 2000 |
| 2024-09-06 | 12.15 | $12.05 | 200 |
| 2024-09-05 | 12.21 | $12.21 | 400 |
| 2024-09-04 | 12.24 | $12.20 | 800 |
| 2024-09-03 | 12.28 | $12.19 | 5100 |
| 2024-08-30 | 12.33 | $12.25 | — |
| 2024-08-29 | 12.37 | $12.25 | 4300 |
| 2024-08-28 | 12.43 | $12.10 | 900 |
| 2024-08-27 | 12.54 | $12.44 | 11000 |
| 2024-08-26 | 12.57 | $12.01 | 400 |
| 2024-08-23 | 12.75 | $12.70 | 2700 |
| 2024-08-22 | 12.74 | $12.20 | 1900 |
| 2024-08-21 | 12.88 | $12.48 | 1500 |
| 2024-08-20 | 12.96 | $12.50 | 2500 |
| 2024-08-19 | 13.06 | $13.19 | 300 |
| 2024-08-16 | 12.94 | $13.34 | 4600 |
| 2024-08-15 | 12.75 | $13.20 | 500 |
| 2024-08-14 | 12.56 | $12.55 | — |
| 2024-08-13 | 12.54 | $12.55 | 300 |
| 2024-08-12 | 12.50 | $12.64 | 6800 |
| 2024-08-09 | 12.43 | $12.30 | — |
| 2024-08-08 | 12.44 | $12.30 | — |
| 2024-08-07 | 12.46 | $12.30 | 400 |
| 2024-08-06 | 12.47 | $12.75 | — |
| 2024-08-05 | 12.35 | $12.75 | 5200 |
| 2024-08-02 | 12.19 | $12.50 | 3000 |
| 2024-08-01 | 12.08 | $12.11 | 100 |
| 2024-07-31 | 12.07 | $12.10 | 100 |
| 2024-07-30 | 12.07 | $12.08 | — |
| 2024-07-29 | 12.06 | $12.08 | — |
| 2024-07-26 | 12.06 | $12.08 | — |
| 2024-07-25 | 12.05 | $12.08 | — |
| 2024-07-24 | 12.04 | $12.08 | 2200 |
| 2024-07-23 | 12.03 | $12.07 | 100 |
| 2024-07-22 | 12.02 | $12.08 | 100 |
| 2024-07-19 | 12.01 | $12.00 | — |
| 2024-07-18 | 12.01 | $12.00 | — |
| 2024-07-17 | 12.02 | $12.00 | — |
| 2024-07-16 | 12.04 | $12.00 | — |
| 2024-07-15 | 12.05 | $12.00 | — |
| 2024-07-12 | 12.07 | $12.00 | 37000 |
| 2024-07-11 | 12.10 | $12.10 | — |
| 2024-07-10 | 12.09 | $12.10 | 1100 |
| 2024-07-09 | 12.09 | $12.08 | — |
| 2024-07-08 | 12.09 | $12.08 | — |
| 2024-07-05 | 12.09 | $12.08 | — |
| 2024-07-03 | 12.09 | $12.08 | — |
| 2024-07-02 | 12.09 | $12.08 | 500 |
| 2024-07-01 | 12.08 | $12.08 | 75100 |
| 2024-06-28 | 12.08 | $12.08 | 1800 |
| 2024-06-27 | 12.08 | $12.07 | 500 |
| 2024-06-26 | 12.07 | $12.20 | 100 |
| 2024-06-25 | 12.03 | $12.05 | — |
| 2024-06-24 | 12.03 | $12.05 | 59000 |
| 2024-06-21 | 12.02 | $12.00 | 5200 |
| 2024-06-20 | 12.02 | $12.00 | — |
| 2024-06-18 | 12.03 | $12.00 | 600 |
| 2024-06-17 | 12.04 | $12.00 | 11200 |
| 2024-06-14 | 12.05 | $12.03 | 25000 |
| 2024-06-13 | 12.05 | $12.05 | — |
| 2024-06-12 | 12.05 | $12.05 | — |
| 2024-06-11 | 12.04 | $12.05 | — |
| 2024-06-10 | 12.04 | $12.05 | 100 |
| 2024-06-07 | 12.03 | $12.00 | — |
| 2024-06-06 | 12.03 | $12.00 | 600 |
| 2024-06-05 | 12.03 | $12.00 | 1000 |
| 2024-06-04 | 12.04 | $12.02 | — |
| 2024-06-03 | 12.04 | $12.02 | 85300 |
| 2024-05-31 | 12.03 | $12.04 | 10800 |
| 2024-05-30 | 12.02 | $12.00 | 100 |
| 2024-05-29 | 12.02 | $12.00 | — |
| 2024-05-28 | 12.02 | $12.00 | 100 |
| 2024-05-24 | 12.01 | $12.00 | — |
| 2024-05-23 | 12.01 | $12.00 | — |
| 2024-05-22 | 12.00 | $12.00 | — |
| 2024-05-21 | 11.99 | $12.00 | — |
| 2024-05-20 | 11.97 | $12.00 | 1700 |
| 2024-05-17 | 11.95 | $11.98 | 200 |
| 2024-05-16 | 11.93 | $11.89 | 600 |
| 2024-05-15 | 11.94 | $11.92 | 100 |
| 2024-05-14 | 11.93 | $11.92 | — |
| 2024-05-13 | 11.93 | $11.92 | 100 |
| 2024-05-10 | 11.92 | $11.89 | 200 |
| 2024-05-09 | 11.92 | $11.89 | 49200 |
| 2024-05-08 | 11.92 | $11.89 | — |
| 2024-05-07 | 11.91 | $11.89 | 30800 |
| 2024-05-06 | 11.90 | $11.87 | 100 |
| 2024-05-03 | 11.90 | $11.85 | 18100 |
| 2024-05-02 | 11.90 | $11.85 | — |
| 2024-05-01 | 11.90 | $11.85 | — |
| 2024-04-30 | 11.90 | $11.85 | 3500 |
| 2024-04-29 | 11.90 | $11.85 | — |
| 2024-04-26 | 11.90 | $11.85 | 10100 |
| 2024-04-25 | 11.89 | $11.82 | 100 |
| 2024-04-24 | 11.89 | $11.85 | — |
| 2024-04-23 | 11.87 | $11.85 | 200 |
| 2024-04-22 | 11.86 | $11.88 | 12100 |
| 2024-04-19 | 11.82 | $11.80 | 1300 |
| 2024-04-18 | 11.81 | $11.80 | — |
| 2024-04-17 | 11.79 | $11.80 | 81700 |
| 2024-04-16 | 11.76 | $11.80 | — |
| 2024-04-15 | 11.73 | $11.80 | 1000 |
| 2024-04-12 | 11.69 | $11.79 | 9200 |
| 2024-04-11 | 11.64 | $11.78 | — |
| 2024-04-10 | 11.58 | $11.78 | — |
| 2024-04-09 | 11.51 | $11.78 | 12400 |
| 2024-04-08 | 11.42 | $11.50 | 100 |
| 2024-04-05 | 11.41 | $11.44 | 100 |
| 2024-04-04 | 11.41 | $11.44 | — |
| 2024-04-03 | 11.41 | $11.44 | — |
| 2024-04-02 | 11.42 | $11.44 | 100 |
| 2024-04-01 | 11.43 | $11.47 | — |
| 2024-03-28 | 11.42 | $11.47 | — |
| 2024-03-27 | 11.43 | $11.47 | — |
| 2024-03-26 | 11.43 | $11.47 | — |
| 2024-03-25 | 11.43 | $11.47 | — |
| 2024-03-22 | 11.44 | $11.47 | — |
| 2024-03-21 | 11.44 | $11.47 | 500 |
| 2024-03-20 | 11.45 | $11.49 | — |
| 2024-03-19 | 11.46 | $11.49 | 100 |
| 2024-03-18 | 11.47 | $11.47 | 100 |
| 2024-03-15 | 11.49 | $11.47 | 100 |
| 2024-03-14 | 11.52 | $11.47 | 200 |
| 2024-03-13 | 11.55 | $11.47 | 100 |
| 2024-03-12 | 11.59 | $11.50 | 100 |
| 2024-03-11 | 11.63 | $11.47 | 200 |
| 2024-03-08 | 11.69 | $11.60 | — |
| 2024-03-07 | 11.72 | $11.60 | — |
| 2024-03-06 | 11.75 | $11.60 | 200 |
| 2024-03-05 | 11.80 | $11.60 | 100 |
| 2024-03-04 | 11.85 | $11.60 | 300 |
| 2024-03-01 | 11.91 | $11.90 | — |
| 2024-02-29 | 11.89 | $11.90 | — |
| 2024-02-28 | 11.86 | $11.90 | — |
| 2024-02-27 | 11.83 | $11.90 | — |
| 2024-02-26 | 11.78 | $11.90 | 100 |
| 2024-02-23 | 11.73 | $11.90 | 500 |
| 2024-02-22 | 11.66 | $11.65 | — |
| 2024-02-21 | 11.65 | $11.65 | — |
| 2024-02-20 | 11.65 | $11.65 | — |
| 2024-02-16 | 11.64 | $11.65 | 500 |
| 2024-02-15 | 11.62 | $11.85 | 1300 |
| 2024-02-14 | 11.54 | $11.80 | 7600 |
| 2024-02-13 | 11.46 | $11.38 | — |
| 2024-02-12 | 11.50 | $11.38 | — |
| 2024-02-09 | 11.54 | $11.38 | 4300 |
| 2024-02-08 | 11.60 | $11.70 | 200 |
| 2024-02-07 | 11.56 | $11.52 | — |
| 2024-02-06 | 11.57 | $11.52 | — |
| 2024-02-05 | 11.59 | $11.52 | — |
| 2024-02-02 | 11.60 | $11.52 | — |
| 2024-02-01 | 11.62 | $11.52 | 127600 |
| 2024-01-31 | 11.65 | $11.65 | — |
| 2024-01-30 | 11.63 | $11.65 | — |
| 2024-01-29 | 11.61 | $11.65 | — |
| 2024-01-26 | 11.59 | $11.65 | 100 |
| 2024-01-25 | 11.56 | $11.65 | 1400 |
| 2024-01-24 | 11.53 | $11.51 | — |
| 2024-01-23 | 11.53 | $11.51 | — |
| 2024-01-22 | 11.53 | $11.51 | — |
| 2024-01-19 | 11.53 | $11.51 | — |
| 2024-01-18 | 11.53 | $11.51 | 800 |
| 2024-01-17 | 11.53 | $11.52 | — |
| 2024-01-16 | 11.52 | $11.52 | — |
| 2024-01-12 | 11.52 | $11.52 | — |
| 2024-01-11 | 11.51 | $11.52 | — |
| 2024-01-10 | 11.50 | $11.52 | — |
| 2024-01-09 | 11.49 | $11.52 | 500 |
| 2024-01-08 | 11.47 | $11.52 | 1600 |
| 2024-01-05 | 11.45 | $11.45 | — |
| 2024-01-04 | 11.45 | $11.45 | — |
| 2024-01-03 | 11.45 | $11.45 | — |
| 2024-01-02 | 11.45 | $11.45 | — |
| 2023-12-29 | 11.44 | $11.45 | — |
| 2023-12-28 | 11.44 | $11.45 | 500 |
| 2023-12-27 | 11.43 | $11.40 | 800 |
| 2023-12-26 | 11.44 | $11.45 | 600 |
| 2023-12-22 | 11.43 | $11.43 | — |
| 2023-12-21 | 11.43 | $11.43 | 400 |
| 2023-12-20 | 11.43 | $11.46 | 37000 |
| 2023-12-19 | 11.42 | $11.38 | 15100 |
| 2023-12-18 | 11.42 | $11.45 | — |
| 2023-12-15 | 11.41 | $11.45 | 9100 |
| 2023-12-14 | 11.40 | $11.40 | — |
| 2023-12-13 | 11.40 | $11.40 | 37700 |
| 2023-12-12 | 11.40 | $11.37 | — |
| 2023-12-11 | 11.41 | $11.37 | — |
| 2023-12-08 | 11.41 | $11.37 | — |
| 2023-12-07 | 11.43 | $11.37 | 2700 |
| 2023-12-06 | 11.44 | $11.49 | 400 |
| 2023-12-05 | 11.42 | $11.47 | 500 |
| 2023-12-04 | 11.39 | $11.56 | 3400 |
| 2023-12-01 | 11.34 | $11.36 | — |
| 2023-11-30 | 11.34 | $11.36 | 100 |
| 2023-11-29 | 11.33 | $11.36 | — |
| 2023-11-28 | 11.33 | $11.36 | 800 |
| 2023-11-27 | 11.32 | $11.38 | — |
| 2023-11-24 | 11.31 | $11.38 | 5200 |
| 2023-11-22 | 11.29 | $11.32 | — |
| 2023-11-21 | 11.30 | $11.32 | — |
| 2023-11-20 | 11.30 | $11.32 | — |
| 2023-11-17 | 11.30 | $11.32 | — |
| 2023-11-16 | 11.31 | $11.32 | — |
| 2023-11-15 | 11.31 | $11.32 | — |
| 2023-11-14 | 11.32 | $11.32 | — |
| 2023-11-13 | 11.33 | $11.32 | — |
| 2023-11-10 | 11.34 | $11.32 | — |
| 2023-11-09 | 11.36 | $11.32 | — |
| 2023-11-08 | 11.38 | $11.32 | — |
| 2023-11-07 | 11.41 | $11.32 | — |
| 2023-11-06 | 11.44 | $11.32 | 900 |
| 2023-11-03 | 11.47 | $11.45 | — |
| 2023-11-02 | 11.48 | $11.45 | — |
| 2023-11-01 | 11.48 | $11.45 | — |
| 2023-10-31 | 11.48 | $11.45 | — |
| 2023-10-30 | 11.48 | $11.45 | — |
| 2023-10-27 | 11.49 | $11.45 | — |
| 2023-10-26 | 11.49 | $11.45 | — |
| 2023-10-25 | 11.49 | $11.45 | — |
| 2023-10-24 | 11.49 | $11.45 | — |
| 2023-10-23 | 11.49 | $11.45 | — |
| 2023-10-20 | 11.49 | $11.45 | — |
| 2023-10-19 | 11.48 | $11.45 | — |
| 2023-10-18 | 11.48 | $11.45 | — |
| 2023-10-17 | 11.47 | $11.45 | — |
| 2023-10-16 | 11.46 | $11.45 | — |
| 2023-10-13 | 11.44 | $11.45 | — |
| 2023-10-12 | 11.42 | $11.45 | — |
| 2023-10-11 | 11.39 | $11.45 | — |
| 2023-10-10 | 11.36 | $11.45 | 1700 |
| 2023-10-09 | 11.31 | $11.30 | — |
| 2023-10-06 | 11.31 | $11.30 | — |
| 2023-10-05 | 11.30 | $11.30 | — |
| 2023-10-04 | 11.29 | $11.30 | 1300 |
| 2023-10-03 | 11.27 | $11.26 | — |
| 2023-10-02 | 11.27 | $11.26 | — |
| 2023-09-29 | 11.26 | $11.26 | — |
| 2023-09-28 | 11.25 | $11.26 | — |
| 2023-09-27 | 11.23 | $11.26 | — |
| 2023-09-26 | 11.22 | $11.26 | 2200 |
| 2023-09-25 | 11.19 | $11.22 | — |
| 2023-09-22 | 11.18 | $11.22 | 100 |
| 2023-09-21 | 11.16 | $11.15 | — |
| 2023-09-20 | 11.16 | $11.15 | 100 |
| 2023-09-19 | 11.16 | $11.15 | 100 |
| 2023-09-18 | 11.16 | $11.15 | 7900 |
| 2023-09-15 | 11.16 | $11.10 | 100 |
| 2023-09-14 | 11.17 | $11.15 | 100 |
| 2023-09-13 | 11.17 | $11.15 | 100 |
| 2023-09-12 | 11.16 | $11.15 | 100 |
| 2023-09-11 | 11.16 | $11.17 | 100 |
| 2023-09-08 | 11.14 | $11.15 | — |
| 2023-09-07 | 11.14 | $11.15 | — |
| 2023-09-06 | 11.12 | $11.15 | — |
| 2023-09-05 | 11.11 | $11.15 | — |
| 2023-09-01 | 11.09 | $11.15 | — |
| 2023-08-31 | 11.06 | $11.15 | — |
| 2023-08-30 | 11.03 | $11.15 | 2700 |
| 2023-08-29 | 11.00 | $11.01 | — |
| 2023-08-28 | 11.00 | $11.01 | — |
| 2023-08-25 | 11.00 | $11.01 | — |
| 2023-08-24 | 11.00 | $11.01 | — |
| 2023-08-23 | 11.00 | $11.01 | — |
| 2023-08-22 | 11.01 | $11.01 | — |
| 2023-08-21 | 11.01 | $11.01 | 100 |
| 2023-08-18 | 11.01 | $11.01 | — |
| 2023-08-17 | 11.02 | $11.01 | — |
| 2023-08-16 | 11.02 | $11.01 | — |
| 2023-08-15 | 11.03 | $11.01 | — |
| 2023-08-14 | 11.04 | $11.01 | 100 |
| 2023-08-11 | 11.05 | $11.01 | 1100 |
| 2023-08-10 | 11.06 | $11.02 | 100 |
| 2023-08-09 | 11.07 | $11.01 | — |
| 2023-08-08 | 11.09 | $11.01 | 100 |
| 2023-08-07 | 11.11 | $11.02 | 21300 |
| 2023-08-04 | 11.13 | $11.15 | 800 |
| 2023-08-03 | 11.11 | $11.15 | 1300 |
| 2023-08-02 | 11.09 | $11.05 | — |
| 2023-08-01 | 11.10 | $11.05 | 36000 |
| 2023-07-31 | 11.10 | $11.00 | 33800 |
| 2023-07-28 | 11.12 | $11.13 | 10300 |
| 2023-07-27 | 11.10 | $11.00 | 9000 |
| 2023-07-26 | 11.12 | $11.13 | 1900 |
| 2023-07-25 | 11.10 | $11.11 | 1200 |
| 2023-07-24 | 11.07 | $11.11 | 1500 |
| 2023-07-21 | 11.05 | $11.03 | — |
| 2023-07-20 | 11.04 | $11.03 | — |
| 2023-07-19 | 11.03 | $11.03 | — |
| 2023-07-18 | 11.01 | $11.03 | — |
| 2023-07-17 | 10.99 | $11.03 | — |
| 2023-07-14 | 10.96 | $11.03 | 1000 |
| 2023-07-13 | 10.93 | $10.98 | 12800 |
| 2023-07-12 | 10.90 | $10.94 | 9900 |
| 2023-07-11 | 10.89 | $10.93 | 400 |
| 2023-07-10 | 10.87 | $10.89 | — |
| 2023-07-07 | 10.85 | $10.89 | 5200 |
| 2023-07-06 | 10.84 | $10.88 | 3200 |
| 2023-07-05 | 10.82 | $10.82 | — |
| 2023-07-03 | 10.83 | $10.82 | — |
| 2023-06-30 | 10.83 | $10.82 | — |
| 2023-06-29 | 10.83 | $10.82 | — |
| 2023-06-28 | 10.83 | $10.82 | — |
| 2023-06-27 | 10.83 | $10.82 | — |
| 2023-06-26 | 10.83 | $10.82 | — |
| 2023-06-23 | 10.83 | $10.82 | — |
| 2023-06-22 | 10.83 | $10.82 | — |
| 2023-06-21 | 10.83 | $10.82 | — |
| 2023-06-20 | 10.83 | $10.82 | — |
| 2023-06-16 | 10.83 | $10.82 | — |
| 2023-06-15 | 10.83 | $10.82 | — |
| 2023-06-14 | 10.83 | $10.82 | — |
| 2023-06-13 | 10.83 | $10.82 | — |
| 2023-06-12 | 10.83 | $10.82 | 1500 |
| 2023-06-09 | 10.83 | $10.82 | — |
| 2023-06-08 | 10.83 | $10.82 | — |
| 2023-06-07 | 10.82 | $10.82 | — |
| 2023-06-06 | 10.82 | $10.82 | — |
| 2023-06-05 | 10.81 | $10.82 | 11400 |
| 2023-06-02 | 10.80 | $10.80 | 200 |
| 2023-06-01 | 10.80 | $10.80 | 200 |
| 2023-05-31 | 10.79 | $10.80 | 100 |
| 2023-05-30 | 10.79 | $10.80 | 100 |
| 2023-05-26 | 10.78 | $10.80 | 100 |
| 2023-05-25 | 10.76 | $10.80 | 100 |
| 2023-05-24 | 10.75 | $10.80 | — |
| 2023-05-23 | 10.73 | $10.80 | 200 |
| 2023-05-22 | 10.71 | $10.73 | — |
| 2023-05-19 | 10.70 | $10.73 | 100100 |
| 2023-05-18 | 10.70 | $10.71 | — |
| 2023-05-17 | 10.70 | $10.71 | — |
| 2023-05-16 | 10.70 | $10.71 | — |
| 2023-05-15 | 10.70 | $10.71 | — |
| 2023-05-12 | 10.70 | $10.71 | — |
| 2023-05-11 | 10.70 | $10.71 | — |
| 2023-05-10 | 10.70 | $10.71 | — |
| 2023-05-09 | 10.70 | $10.71 | — |
| 2023-05-08 | 10.70 | $10.71 | 200 |
| 2023-05-05 | 10.71 | $10.70 | — |
| 2023-05-04 | 10.71 | $10.70 | — |
| 2023-05-03 | 10.72 | $10.70 | — |
| 2023-05-02 | 10.73 | $10.70 | — |
| 2023-05-01 | 10.74 | $10.70 | — |
| 2023-04-28 | 10.75 | $10.70 | 1000 |
| 2023-04-27 | 10.77 | $10.82 | — |
| 2023-04-26 | 10.75 | $10.82 | 100 |
| 2023-04-25 | 10.73 | $10.70 | — |
| 2023-04-24 | 10.74 | $10.70 | — |
| 2023-04-21 | 10.75 | $10.70 | — |
| 2023-04-20 | 10.77 | $10.70 | — |
| 2023-04-19 | 10.79 | $10.70 | 100 |
| 2023-04-18 | 10.81 | $10.78 | — |
| 2023-04-17 | 10.81 | $10.78 | — |
| 2023-04-14 | 10.81 | $10.78 | — |
| 2023-04-13 | 10.81 | $10.78 | — |
| 2023-04-12 | 10.81 | $10.78 | — |
| 2023-04-11 | 10.80 | $10.78 | — |
| 2023-04-10 | 10.80 | $10.78 | — |
| 2023-04-06 | 10.79 | $10.78 | 100 |
| 2023-04-05 | 10.78 | $10.79 | — |
| 2023-04-04 | 10.77 | $10.79 | — |
| 2023-04-03 | 10.75 | $10.79 | — |
| 2023-03-31 | 10.72 | $10.79 | — |
| 2023-03-30 | 10.69 | $10.79 | 300 |
| 2023-03-29 | 10.65 | $10.64 | 300 |
| 2023-03-28 | 10.65 | $10.64 | — |
| 2023-03-27 | 10.65 | $10.64 | — |
| 2023-03-24 | 10.65 | $10.64 | — |
| 2023-03-23 | 10.65 | $10.64 | — |
| 2023-03-22 | 10.65 | $10.64 | — |
| 2023-03-21 | 10.64 | $10.64 | — |
| 2023-03-20 | 10.64 | $10.64 | — |
| 2023-03-17 | 10.63 | $10.64 | — |
| 2023-03-16 | 10.63 | $10.64 | — |
| 2023-03-15 | 10.62 | $10.64 | — |
| 2023-03-14 | 10.61 | $10.64 | — |
| 2023-03-13 | 10.59 | $10.64 | — |
| 2023-03-10 | 10.58 | $10.64 | — |
| 2023-03-09 | 10.56 | $10.64 | — |
| 2023-03-08 | 10.53 | $10.64 | 400 |
| 2023-03-07 | 10.50 | $10.52 | — |
| 2023-03-06 | 10.50 | $10.52 | — |
| 2023-03-03 | 10.50 | $10.52 | — |
| 2023-03-02 | 10.51 | $10.52 | — |
| 2023-03-01 | 10.51 | $10.52 | — |
| 2023-02-28 | 10.52 | $10.52 | — |
| 2023-02-27 | 10.53 | $10.52 | — |
| 2023-02-24 | 10.54 | $10.52 | — |
| 2023-02-23 | 10.55 | $10.52 | — |
| 2023-02-22 | 10.56 | $10.52 | — |
| 2023-02-21 | 10.58 | $10.52 | — |
| 2023-02-17 | 10.61 | $10.52 | 200 |
| 2023-02-16 | 10.63 | $10.62 | — |
| 2023-02-15 | 10.64 | $10.62 | — |
| 2023-02-14 | 10.64 | $10.62 | — |
| 2023-02-13 | 10.64 | $10.62 | — |
| 2023-02-10 | 10.64 | $10.62 | — |
| 2023-02-09 | 10.65 | $10.62 | — |
| 2023-02-08 | 10.65 | $10.62 | — |
| 2023-02-07 | 10.65 | $10.62 | — |
| 2023-02-06 | 10.65 | $10.62 | — |
| 2023-02-03 | 10.65 | $10.62 | — |
| 2023-02-02 | 10.65 | $10.62 | — |
| 2023-02-01 | 10.65 | $10.62 | — |
| 2023-01-31 | 10.65 | $10.62 | — |
| 2023-01-30 | 10.64 | $10.62 | 100 |
| 2023-01-27 | 10.64 | $10.61 | — |
| 2023-01-26 | 10.63 | $10.61 | — |
| 2023-01-25 | 10.62 | $10.61 | — |
| 2023-01-24 | 10.61 | $10.61 | — |
| 2023-01-23 | 10.60 | $10.61 | 47800 |
| 2023-01-20 | 10.58 | $10.60 | 11900 |
| 2023-01-19 | 10.56 | $10.59 | 41500 |
| 2023-01-18 | 10.54 | $10.46 | 500 |
| 2023-01-17 | 10.55 | $10.55 | — |
| 2023-01-13 | 10.54 | $10.55 | 1200 |
| 2023-01-12 | 10.52 | $10.55 | 3300 |
| 2023-01-11 | 10.50 | $10.50 | 100 |
| 2023-01-10 | 10.48 | $10.50 | 4900 |
| 2023-01-09 | 10.47 | $10.47 | — |
| 2023-01-06 | 10.46 | $10.47 | 2800 |
| 2023-01-05 | 10.44 | $10.45 | — |
| 2023-01-04 | 10.43 | $10.45 | — |
| 2023-01-03 | 10.42 | $10.45 | — |
| 2022-12-30 | 10.40 | $10.45 | 100 |
| 2022-12-29 | 10.37 | $10.42 | — |
| 2022-12-28 | 10.35 | $10.42 | 6200 |
| 2022-12-27 | 10.33 | $10.40 | 6500 |
| 2022-12-23 | 10.31 | $10.31 | — |
| 2022-12-22 | 10.31 | $10.31 | — |
| 2022-12-21 | 10.31 | $10.31 | — |
| 2022-12-20 | 10.31 | $10.31 | — |
| 2022-12-19 | 10.31 | $10.31 | — |
| 2022-12-16 | 10.31 | $10.31 | — |
| 2022-12-15 | 10.31 | $10.31 | — |
| 2022-12-14 | 10.31 | $10.31 | — |
| 2022-12-13 | 10.31 | $10.31 | — |
| 2022-12-12 | 10.31 | $10.31 | — |
| 2022-12-09 | 10.31 | $10.31 | — |
| 2022-12-08 | 10.32 | $10.31 | — |
| 2022-12-07 | 10.32 | $10.31 | — |
| 2022-12-06 | 10.32 | $10.31 | — |
| 2022-12-05 | 10.32 | $10.31 | — |
| 2022-12-02 | 10.33 | $10.31 | — |
| 2022-12-01 | 10.33 | $10.31 | — |
| 2022-11-30 | 10.34 | $10.31 | — |
| 2022-11-29 | 10.35 | $10.31 | 13500 |
| 2022-11-28 | 10.36 | $10.37 | 8200 |
| 2022-11-25 | 10.35 | $10.35 | — |
| 2022-11-23 | 10.34 | $10.35 | 5100 |
| 2022-11-22 | 10.34 | $10.35 | — |
| 2022-11-21 | 10.33 | $10.35 | 6100 |
| 2022-11-18 | 10.32 | $10.30 | — |
| 2022-11-17 | 10.32 | $10.30 | — |
| 2022-11-16 | 10.32 | $10.30 | 1500 |
| 2022-11-15 | 10.33 | $10.30 | 500 |
| 2022-11-14 | 10.33 | $10.32 | 1600 |
| 2022-11-11 | 10.33 | $10.30 | 200 |
| 2022-11-10 | 10.34 | $10.32 | 1500 |
| 2022-11-09 | 10.33 | $10.35 | 200 |
| 2022-11-08 | 10.32 | $10.34 | 2000 |
| 2022-11-07 | 10.31 | $10.32 | — |
| 2022-11-04 | 10.30 | $10.32 | — |
| 2022-11-03 | 10.29 | $10.32 | 5600 |
| 2022-11-02 | 10.27 | $10.27 | — |
| 2022-11-01 | 10.27 | $10.27 | 1600 |
| 2022-10-31 | 10.26 | $10.27 | 65000 |
| 2022-10-28 | 10.26 | $10.27 | — |
| 2022-10-27 | 10.25 | $10.27 | 2300 |
| 2022-10-26 | 10.25 | $10.24 | — |
| 2022-10-25 | 10.25 | $10.24 | — |
| 2022-10-24 | 10.24 | $10.24 | — |
| 2022-10-21 | 10.24 | $10.24 | 154700 |
| 2022-10-20 | 10.24 | $10.26 | — |
| 2022-10-19 | 10.23 | $10.26 | 3100 |
| 2022-10-18 | 10.22 | $10.22 | — |
| 2022-10-17 | 10.22 | $10.22 | — |
| 2022-10-14 | 10.22 | $10.22 | — |
| 2022-10-13 | 10.22 | $10.22 | 1100 |
| 2022-10-12 | 10.22 | $10.22 | 100 |
| 2022-10-11 | 10.22 | $10.22 | 4800 |
| 2022-10-10 | 10.22 | $10.22 | — |
| 2022-10-07 | 10.22 | $10.22 | 1800 |
| 2022-10-06 | 10.21 | $10.21 | — |
| 2022-10-05 | 10.21 | $10.21 | 900 |
| 2022-10-04 | 10.21 | $10.21 | — |
| 2022-10-03 | 10.21 | $10.21 | 20800 |
| 2022-09-30 | 10.21 | $10.22 | 28700 |
| 2022-09-29 | 10.21 | $10.22 | 1900 |
| 2022-09-28 | 10.20 | $10.20 | 32500 |
| 2022-09-27 | 10.20 | $10.20 | 100 |
| 2022-09-26 | 10.20 | $10.20 | — |
| 2022-09-23 | 10.19 | $10.20 | 10000 |
| 2022-09-22 | 10.19 | $10.19 | — |
| 2022-09-21 | 10.19 | $10.19 | — |
| 2022-09-20 | 10.19 | $10.19 | 200 |
| 2022-09-19 | 10.18 | $10.18 | — |
| 2022-09-16 | 10.18 | $10.18 | — |
| 2022-09-15 | 10.18 | $10.18 | — |
| 2022-09-14 | 10.18 | $10.18 | — |
| 2022-09-13 | 10.18 | $10.18 | — |
| 2022-09-12 | 10.18 | $10.18 | — |
| 2022-09-09 | 10.18 | $10.18 | 1500 |
| 2022-09-08 | 10.18 | $10.17 | 1700 |
| 2022-09-07 | 10.18 | $10.18 | — |
| 2022-09-06 | 10.18 | $10.18 | — |
| 2022-09-02 | 10.18 | $10.18 | 100 |
| 2022-09-01 | 10.17 | $10.17 | — |
| 2022-08-31 | 10.17 | $10.17 | 100 |
| 2022-08-30 | 10.17 | $10.16 | — |
| 2022-08-29 | 10.17 | $10.16 | — |
| 2022-08-26 | 10.17 | $10.16 | — |
| 2022-08-25 | 10.17 | $10.16 | — |
| 2022-08-24 | 10.17 | $10.16 | — |
| 2022-08-23 | 10.16 | $10.16 | — |
| 2022-08-22 | 10.16 | $10.16 | 59000 |
| 2022-08-19 | 10.16 | $10.17 | 1000 |
| 2022-08-18 | 10.15 | $10.14 | — |
| 2022-08-17 | 10.15 | $10.14 | — |
| 2022-08-16 | 10.15 | $10.14 | — |
| 2022-08-15 | 10.15 | $10.14 | 600 |
| 2022-08-12 | 10.15 | $10.14 | 1200 |
| 2022-08-11 | 10.15 | $10.19 | 1300 |
| 2022-08-10 | 10.13 | $10.13 | 100 |
| 2022-08-09 | 10.13 | $10.13 | 32200 |
| 2022-08-08 | 10.12 | $10.12 | — |
| 2022-08-05 | 10.12 | $10.12 | 52100 |
| 2022-08-04 | 10.12 | $10.11 | 70300 |
| 2022-08-03 | 10.12 | $10.11 | 100 |
| 2022-08-02 | 10.11 | $10.10 | — |
| 2022-08-01 | 10.12 | $10.10 | — |
| 2022-07-29 | 10.12 | $10.10 | — |
| 2022-07-28 | 10.12 | $10.10 | — |
| 2022-07-27 | 10.12 | $10.10 | 30300 |
| 2022-07-26 | 10.12 | $10.25 | 200 |
| 2022-07-25 | 10.07 | $10.07 | — |
| 2022-07-22 | 10.07 | $10.07 | — |
| 2022-07-21 | 10.07 | $10.07 | — |
| 2022-07-20 | 10.07 | $10.07 | — |
| 2022-07-19 | 10.07 | $10.07 | — |
| 2022-07-18 | 10.06 | $10.07 | — |
| 2022-07-15 | 10.06 | $10.07 | — |
| 2022-07-14 | 10.06 | $10.07 | 30000 |
| 2022-07-13 | 10.05 | $10.05 | — |
| 2022-07-12 | 10.05 | $10.05 | — |
| 2022-07-11 | 10.05 | $10.05 | — |
| 2022-07-08 | 10.05 | $10.05 | — |
| 2022-07-07 | 10.05 | $10.05 | — |
| 2022-07-06 | 10.05 | $10.05 | — |
| 2022-07-05 | 10.05 | $10.05 | — |
| 2022-07-01 | 10.05 | $10.05 | 21200 |
| 2022-06-30 | 10.05 | $10.05 | — |
| 2022-06-29 | 10.06 | $10.05 | — |
| 2022-06-28 | 10.06 | $10.05 | — |
| 2022-06-27 | 10.06 | $10.05 | — |
| 2022-06-24 | 10.06 | $10.05 | — |
| 2022-06-23 | 10.06 | $10.05 | 300 |
| 2022-06-22 | 10.06 | $10.07 | 176600 |
| 2022-06-21 | 10.06 | $10.05 | 300 |
| 2022-06-17 | 10.05 | $10.04 | — |
| 2022-06-16 | 10.06 | $10.04 | — |
| 2022-06-15 | 10.06 | $10.04 | 500 |
| 2022-06-14 | 10.06 | $10.04 | 4600 |
| 2022-06-13 | 10.07 | $10.14 | 7900 |
| 2022-06-10 | 10.04 | $10.05 | — |
| 2022-06-09 | 10.04 | $10.05 | 15900 |
| 2022-06-08 | 10.03 | $10.04 | — |
| 2022-06-07 | 10.03 | $10.04 | 400 |
| 2022-06-06 | 10.03 | $10.04 | — |
| 2022-06-03 | 10.02 | $10.04 | 27100 |
| 2022-06-02 | 10.02 | $10.02 | — |
| 2022-06-01 | 10.02 | $10.02 | — |
| 2022-05-31 | 10.02 | $10.02 | — |
| 2022-05-27 | 10.02 | $10.02 | — |
| 2022-05-26 | 10.02 | $10.02 | — |
| 2022-05-25 | 10.02 | $10.02 | — |
| 2022-05-24 | 10.02 | $10.02 | — |
| 2022-05-23 | 10.02 | $10.02 | — |
| 2022-05-20 | 10.02 | $10.02 | 13100 |
| 2022-05-19 | 10.02 | $10.02 | — |
| 2022-05-18 | 10.02 | $10.02 | — |
| 2022-05-17 | 10.01 | $10.02 | — |
| 2022-05-16 | 10.01 | $10.02 | — |
| 2022-05-13 | 10.01 | $10.02 | 8400 |
| 2022-05-12 | 10.01 | $10.02 | 2000 |
| 2022-05-11 | 10.01 | $10.02 | — |
| 2022-05-10 | 10.01 | $10.02 | 1000 |
| 2022-05-09 | 10.01 | $10.01 | — |
| 2022-05-06 | 10.02 | $10.01 | — |
| 2022-05-05 | 10.02 | $10.01 | — |
| 2022-05-04 | 10.02 | $10.01 | — |
| 2022-05-03 | 10.03 | $10.01 | 131300 |
| 2022-05-02 | 10.04 | $10.03 | — |
| 2022-04-29 | 10.04 | $10.03 | — |
| 2022-04-28 | 10.04 | $10.03 | 200 |
| 2022-04-27 | 10.04 | $10.02 | — |
| 2022-04-26 | 10.05 | $10.02 | 67500 |
| 2022-04-25 | 10.06 | $10.05 | 401100 |
| 2022-04-22 | 10.05 | $10.05 | — |
| 2022-04-21 | 10.05 | $10.05 | — |
| 2022-04-20 | 10.05 | $10.05 | — |
| 2022-04-19 | 10.05 | $10.05 | — |
| 2022-04-18 | 10.04 | $10.05 | — |
| 2022-04-14 | 10.04 | $10.05 | 600 |
| 2022-04-13 | 10.03 | $10.04 | 1000 |
| 2022-04-12 | 10.03 | $10.05 | 2000 |
| 2022-04-11 | 10.02 | $10.01 | — |
| 2022-04-08 | 10.02 | $10.01 | — |
| 2022-04-07 | 10.02 | $10.01 | — |
| 2022-04-06 | 10.02 | $10.01 | 200 |
| 2022-04-05 | 10.02 | $10.03 | — |
| 2022-04-04 | 10.02 | $10.03 | — |
| 2022-04-01 | 10.01 | $10.03 | 1500 |
| 2022-03-31 | 10.00 | $10.02 | 2200 |
| 2022-03-30 | 10.00 | $9.99 | — |
| 2022-03-29 | 10.00 | $9.99 | 200 |
| 2022-03-28 | 10.00 | $9.99 | — |
| 2022-03-25 | 10.00 | $9.99 | 360700 |
| 2022-03-24 | 10.00 | $9.99 | — |
| 2022-03-23 | 10.00 | $9.99 | — |
| 2022-03-22 | 10.01 | $9.99 | 300 |
| 2022-03-21 | 10.01 | $9.98 | 100 |
| 2022-03-18 | 10.01 | $10.02 | — |
| 2022-03-17 | 10.01 | $10.02 | — |
| 2022-03-16 | 10.00 | $10.02 | — |
| 2022-03-15 | 9.99 | $10.02 | 600 |
| 2022-03-14 | 9.98 | $9.99 | 100 |
| 2022-03-11 | 9.98 | $9.98 | 100 |
| 2022-03-10 | 9.97 | $9.99 | — |
| 2022-03-09 | 9.97 | $9.99 | 6000 |
| 2022-03-08 | 9.96 | $9.96 | — |
| 2022-03-07 | 9.96 | $9.96 | — |
| 2022-03-04 | 9.96 | $9.96 | — |
| 2022-03-03 | 9.96 | $9.96 | — |
| 2022-03-02 | 9.96 | $9.96 | — |
| 2022-03-01 | 9.96 | $9.96 | — |
| 2022-02-28 | 9.97 | $9.96 | — |
| 2022-02-25 | 9.97 | $9.96 | — |
| 2022-02-24 | 9.97 | $9.96 | — |
| 2022-02-23 | 9.97 | $9.96 | 1800 |
| 2022-02-22 | 9.97 | $9.96 | — |
| 2022-02-18 | 9.97 | $9.96 | — |
| 2022-02-17 | 9.98 | $9.96 | 3000 |
| 2022-02-16 | 9.98 | $9.97 | 1900 |
| 2022-02-15 | 9.98 | $9.97 | 11800 |
| 2022-02-14 | 9.98 | $9.98 | — |
| 2022-02-11 | 9.97 | $9.98 | — |
| 2022-02-10 | 9.97 | $9.98 | 600 |
| 2022-02-09 | 9.96 | $9.96 | — |
| 2022-02-08 | 9.96 | $9.96 | — |
| 2022-02-07 | 9.96 | $9.96 | — |
| 2022-02-04 | 9.96 | $9.96 | — |
| 2022-02-03 | 9.95 | $9.96 | — |
| 2022-02-02 | 9.95 | $9.96 | — |
| 2022-02-01 | 9.94 | $9.96 | — |
| 2022-01-31 | 9.94 | $9.96 | 100 |
| 2022-01-28 | 9.93 | $9.94 | — |
| 2022-01-27 | 9.92 | $9.94 | 4300 |
| 2022-01-26 | 9.92 | $9.92 | — |
| 2022-01-25 | 9.92 | $9.92 | — |
| 2022-01-24 | 9.92 | $9.92 | — |
| 2022-01-21 | 9.92 | $9.92 | 1100 |
| 2022-01-20 | 9.92 | $9.92 | 500 |
| 2022-01-19 | 9.93 | $9.92 | 200 |
| 2022-01-18 | 9.93 | $9.93 | — |
| 2022-01-14 | 9.93 | $9.93 | — |
| 2022-01-13 | 9.93 | $9.93 | 4200 |
| 2022-01-12 | 9.92 | $9.93 | 9300 |
| 2022-01-11 | 9.92 | $9.92 | 2500 |
| 2022-01-10 | 9.92 | $9.92 | — |
| 2022-01-07 | 9.93 | $9.92 | 10000 |
| 2022-01-06 | 9.93 | $9.92 | — |
| 2022-01-05 | 9.93 | $9.92 | — |
| 2022-01-04 | 9.93 | $9.92 | — |
| 2022-01-03 | 9.94 | $9.92 | 500 |
| 2021-12-31 | 9.94 | $9.94 | 4800 |
| 2021-12-30 | 9.94 | $9.90 | 100 |
| 2021-12-29 | 9.95 | $9.97 | — |
| 2021-12-28 | 9.94 | $9.97 | — |
| 2021-12-27 | 9.93 | $9.97 | — |
| 2021-12-23 | 9.91 | $9.97 | 200 |
| 2021-12-22 | 9.89 | $9.90 | — |
| 2021-12-21 | 9.90 | $9.90 | — |
| 2021-12-20 | 9.90 | $9.90 | — |
| 2021-12-17 | 9.90 | $9.90 | 10000 |
| 2021-12-16 | 9.90 | $9.90 | 700 |
| 2021-12-15 | 9.90 | $9.90 | — |
| 2021-12-14 | 9.90 | $9.90 | — |
| 2021-12-13 | 9.90 | $9.90 | — |
| 2021-12-10 | 9.91 | $9.90 | 71600 |
| 2021-12-09 | 9.91 | $9.91 | 100 |
| 2021-12-08 | 9.91 | $9.91 | — |
| 2021-12-07 | 9.91 | $9.91 | 1300 |
| 2021-12-06 | 9.92 | $9.92 | — |
| 2021-12-03 | 9.92 | $9.92 | — |
| 2021-12-02 | 9.92 | $9.92 | 5000 |
| 2021-12-01 | 9.92 | $9.91 | — |
| 2021-11-30 | 9.92 | $9.91 | — |
| 2021-11-29 | 9.92 | $9.91 | 200 |
| 2021-11-26 | 9.93 | $9.91 | 600 |
| 2021-11-24 | 9.93 | $9.93 | — |
| 2021-11-23 | 9.93 | $9.93 | 150000 |
| 2021-11-22 | 9.93 | $9.95 | 100 |
| 2021-11-19 | 9.93 | $9.94 | 1100 |
| 2021-11-18 | 9.92 | $9.90 | 6900 |
| 2021-11-17 | 9.93 | $9.92 | 200 |
| 2021-11-16 | 9.93 | $9.89 | 1100 |
| 2021-11-15 | 9.94 | $9.92 | — |
| 2021-11-12 | 9.94 | $9.92 | — |
| 2021-11-11 | 9.94 | $9.92 | — |
| 2021-11-10 | 9.95 | $9.92 | 800 |
| 2021-11-09 | 9.95 | $9.94 | — |
| 2021-11-08 | 9.95 | $9.94 | — |
| 2021-11-05 | 9.95 | $9.94 | 100 |
| 2021-11-04 | 9.94 | $9.94 | — |
| 2021-11-03 | 9.94 | $9.94 | 5000 |
| 2021-11-02 | 9.93 | $9.91 | 217400 |
| 2021-11-01 | 9.93 | $9.91 | 202600 |
| 2021-10-29 | 9.93 | $9.92 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.50
2026-07-31
Close Price
$0.35
Vol: 10.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.25
Average
56.25
Maximum
96.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 39.50 | $0.35 | 10.4M |
| 2026-07-30 | 38.76 | $0.34 | 142886 |
| 2026-07-29 | 38.91 | $0.34 | 237191 |
| 2026-07-28 | 40.38 | $0.38 | 166410 |
| 2026-07-27 | 39.79 | $0.37 | 289020 |
| 2026-07-24 | 40.23 | $0.38 | 246243 |
| 2026-07-23 | 41.38 | $0.41 | 562517 |
| 2026-07-22 | 40.36 | $0.39 | 537500 |
| 2026-07-21 | 40.18 | $0.39 | 972200 |
| 2026-07-20 | 38.54 | $0.35 | 202692 |
| 2026-07-17 | 39.00 | $0.37 | 96584 |
| 2026-07-16 | 39.71 | $0.39 | 181745 |
| 2026-07-15 | 39.11 | $0.38 | 253420 |
| 2026-07-14 | 39.36 | $0.39 | 125955 |
| 2026-07-13 | 39.73 | $0.40 | 267593 |
| 2026-07-10 | 40.00 | $0.41 | 146407 |
| 2026-07-09 | 40.69 | $0.44 | 165524 |
| 2026-07-08 | 40.73 | $0.44 | 161854 |
| 2026-07-07 | 41.20 | $0.46 | 230716 |
| 2026-07-06 | 41.76 | $0.49 | 386742 |
| 2026-07-02 | 41.47 | $0.48 | 209073 |
| 2026-07-01 | 42.14 | $0.51 | 273237 |
| 2026-06-30 | 41.51 | $0.49 | 218700 |
| 2026-06-29 | 41.25 | $0.48 | 238620 |
| 2026-06-26 | 40.86 | $0.47 | 119102 |
| 2026-06-25 | 41.28 | $0.49 | 144204 |
| 2026-06-24 | 41.42 | $0.50 | 268100 |
| 2026-06-23 | 41.95 | $0.53 | 289931 |
| 2026-06-22 | 42.01 | $0.54 | 339222 |
| 2026-06-18 | 42.79 | $0.59 | 632400 |
| 2026-06-17 | 42.94 | $0.60 | 1.2M |
| 2026-06-16 | 42.25 | $0.56 | 595208 |
| 2026-06-15 | 42.86 | $0.61 | 435743 |
| 2026-06-12 | 42.83 | $0.61 | 854369 |
| 2026-06-11 | 43.10 | $0.63 | 959538 |
| 2026-06-10 | 43.69 | $0.68 | 962405 |
| 2026-06-09 | 44.04 | $0.71 | 2.7M |
| 2026-06-08 | 44.64 | $0.77 | 24.4M |
| 2026-06-05 | 59.52 | $1.83 | 200.0M |
| 2026-06-04 | 48.26 | $1.10 | 32.9M |
| 2026-06-03 | 44.02 | $0.89 | 70924 |
| 2026-06-02 | 45.01 | $0.95 | 54546 |
| 2026-06-01 | 45.84 | $1.00 | 113100 |
| 2026-05-29 | 44.34 | $0.92 | 215492 |
| 2026-05-28 | 42.13 | $0.81 | 146360 |
| 2026-05-27 | 41.84 | $0.80 | 268900 |
| 2026-05-26 | 43.00 | $0.88 | 592300 |
| 2026-05-22 | 47.81 | $1.20 | 58510 |
| 2026-05-21 | 47.97 | $1.21 | 59077 |
| 2026-05-20 | 48.12 | $1.22 | 92137 |
| 2026-05-19 | 47.00 | $1.15 | 98700 |
| 2026-05-18 | 47.84 | $1.21 | 244521 |
| 2026-05-15 | 48.95 | $1.29 | 79303 |
| 2026-05-14 | 48.67 | $1.27 | 276800 |
| 2026-05-13 | 50.94 | $1.44 | 254441 |
| 2026-05-12 | 51.34 | $1.47 | 227400 |
| 2026-05-11 | 50.22 | $1.38 | 312700 |
| 2026-05-08 | 50.22 | $1.38 | 1.3M |
| 2026-05-07 | 55.48 | $1.79 | 32.7M |
| 2026-05-06 | 49.75 | $1.32 | 108400 |
| 2026-05-05 | 50.68 | $1.39 | 110513 |
| 2026-05-04 | 50.30 | $1.36 | 127623 |
| 2026-05-01 | 50.79 | $1.40 | 255583 |
| 2026-04-30 | 52.61 | $1.55 | 336316 |
| 2026-04-29 | 50.71 | $1.38 | 304433 |
| 2026-04-28 | 51.52 | $1.45 | 1.3M |
| 2026-04-27 | 51.20 | $1.42 | 1.3M |
| 2026-04-24 | 56.08 | $1.84 | 425232 |
| 2026-04-23 | 57.44 | $1.95 | 545821 |
| 2026-04-22 | 61.30 | $2.25 | 641000 |
| 2026-04-21 | 63.33 | $2.40 | 1.2M |
| 2026-04-20 | 72.22 | $2.99 | 8.5M |
| 2026-04-17 | 70.34 | $2.71 | 8.0M |
| 2026-04-16 | 69.21 | $2.55 | 48.8M |
| 2026-04-15 | 62.82 | $1.79 | 3.7M |
| 2026-04-14 | 74.64 | $2.40 | 51.8M |
| 2026-04-13 | 81.83 | $2.70 | 461.5M |
| 2026-04-10 | 43.09 | $0.47 | 3.7M |
| 2026-04-09 | 40.90 | $0.43 | 32240 |
| 2026-04-08 | 42.68 | $0.48 | 119439 |
| 2026-04-07 | 42.15 | $0.47 | 460044 |
| 2026-04-06 | 38.80 | $0.40 | 207011 |
| 2026-04-02 | 41.76 | $0.48 | 381700 |
| 2026-04-01 | 47.38 | $0.62 | 334914 |
| 2026-03-31 | 48.15 | $0.64 | 719400 |
| 2026-03-30 | 47.89 | $0.63 | 1.2M |
| 2026-03-27 | 47.87 | $0.63 | 1.3M |
| 2026-03-26 | 48.04 | $0.63 | 4.7M |
| 2026-03-25 | 48.26 | $0.64 | 253.4M |
| 2026-03-24 | 33.65 | $0.35 | 68263 |
| 2026-03-23 | 36.22 | $0.42 | 18134 |
| 2026-03-20 | 36.92 | $0.45 | 17929 |
| 2026-03-19 | 37.92 | $0.47 | 9921 |
| 2026-03-18 | 34.65 | $0.42 | 44441 |
| 2026-03-17 | 36.51 | $0.48 | 58500 |
| 2026-03-16 | 32.75 | $0.41 | 11400 |
| 2026-03-13 | 33.47 | $0.44 | 64700 |
| 2026-03-12 | 33.92 | $0.45 | 201900 |
| 2026-03-11 | 37.30 | $0.56 | 22700 |
| 2026-03-10 | 37.02 | $0.56 | 47245 |
| 2026-03-09 | 37.33 | $0.57 | 21517 |
| 2026-03-06 | 37.45 | $0.57 | 45049 |
| 2026-03-05 | 37.71 | $0.58 | 7072 |
| 2026-03-04 | 38.05 | $0.59 | 32714 |
| 2026-03-03 | 37.16 | $0.57 | 61169 |
| 2026-03-02 | 38.24 | $0.61 | 64740 |
| 2026-02-27 | 40.57 | $0.70 | 55041 |
| 2026-02-26 | 41.06 | $0.72 | 75400 |
| 2026-02-25 | 41.06 | $0.72 | 66905 |
| 2026-02-24 | 38.61 | $0.65 | 166223 |
| 2026-02-23 | 39.94 | $0.71 | 791100 |
| 2026-02-20 | 44.70 | $0.89 | 30.9M |
| 2026-02-19 | 32.12 | $0.59 | 27233 |
| 2026-02-18 | 32.31 | $0.60 | 7400 |
| 2026-02-17 | 32.54 | $0.61 | 25400 |
| 2026-02-13 | 32.33 | $0.61 | 56000 |
| 2026-02-12 | 34.39 | $0.70 | 58020 |
| 2026-02-11 | 35.13 | $0.73 | 36700 |
| 2026-02-10 | 37.02 | $0.82 | 75232 |
| 2026-02-09 | 32.07 | $0.70 | 35900 |
| 2026-02-06 | 31.77 | $0.69 | 27100 |
| 2026-02-05 | 32.14 | $0.71 | 132900 |
| 2026-02-04 | 30.36 | $0.67 | 17839 |
| 2026-02-03 | 30.11 | $0.66 | 21300 |
| 2026-02-02 | 28.97 | $0.63 | 108517 |
| 2026-01-30 | 30.08 | $0.70 | 76800 |
| 2026-01-29 | 33.02 | $0.87 | 67200 |
| 2026-01-28 | 35.86 | $1.02 | 95111 |
| 2026-01-27 | 38.20 | $1.13 | 44136 |
| 2026-01-26 | 38.86 | $1.16 | 21312 |
| 2026-01-23 | 40.17 | $1.22 | 100700 |
| 2026-01-22 | 40.61 | $1.24 | 123035 |
| 2026-01-21 | 46.05 | $1.47 | 80648 |
| 2026-01-20 | 47.36 | $1.52 | 165938 |
| 2026-01-16 | 39.13 | $1.27 | 61500 |
| 2026-01-15 | 43.52 | $1.44 | 58719 |
| 2026-01-14 | 35.88 | $1.25 | 14935 |
| 2026-01-13 | 33.17 | $1.19 | 27300 |
| 2026-01-12 | 33.85 | $1.22 | 78900 |
| 2026-01-09 | 40.41 | $1.47 | 377123 |
| 2026-01-08 | 38.60 | $1.43 | 45700 |
| 2026-01-07 | 38.88 | $1.44 | 95700 |
| 2026-01-06 | 38.03 | $1.42 | 11133 |
| 2026-01-05 | 37.61 | $1.41 | 7600 |
| 2026-01-02 | 35.57 | $1.36 | 17807 |
| 2025-12-31 | 35.16 | $1.35 | 7700 |
| 2025-12-30 | 37.63 | $1.46 | 10452 |
| 2025-12-29 | 35.27 | $1.40 | 21000 |
| 2025-12-26 | 35.70 | $1.42 | 18338 |
| 2025-12-24 | 34.95 | $1.40 | 22237 |
| 2025-12-23 | 38.34 | $1.56 | 5100 |
| 2025-12-22 | 39.48 | $1.61 | 20407 |
| 2025-12-19 | 38.08 | $1.57 | 37005 |
| 2025-12-18 | 37.40 | $1.55 | 52348 |
| 2025-12-17 | 39.25 | $1.64 | 13100 |
| 2025-12-16 | 40.75 | $1.71 | 21906 |
| 2025-12-15 | 45.97 | $1.93 | 13427 |
| 2025-12-12 | 47.28 | $1.98 | 22600 |
| 2025-12-11 | 47.80 | $2.00 | 7000 |
| 2025-12-10 | 48.05 | $2.01 | 2461 |
| 2025-12-09 | 48.05 | $2.01 | 3024 |
| 2025-12-08 | 50.18 | $2.10 | 4634 |
| 2025-12-05 | 45.87 | $1.93 | 733 |
| 2025-12-04 | 46.55 | $1.96 | 1613 |
| 2025-12-03 | 46.55 | $1.96 | 1613 |
| 2025-12-02 | 46.55 | $1.96 | 2122 |
| 2025-12-01 | 47.75 | $2.02 | 4435 |
| 2025-11-28 | 50.43 | $2.15 | 1400 |
| 2025-11-26 | 48.75 | $2.07 | 13536 |
| 2025-11-25 | 43.51 | $1.84 | 9105 |
| 2025-11-24 | 41.02 | $1.74 | 77866 |
| 2025-11-21 | 36.78 | $1.58 | 10905 |
| 2025-11-20 | 37.10 | $1.60 | 37506 |
| 2025-11-19 | 39.87 | $1.77 | 9033 |
| 2025-11-18 | 43.30 | $1.96 | 29646 |
| 2025-11-17 | 44.25 | $2.01 | 26110 |
| 2025-11-14 | 45.59 | $2.08 | 15800 |
| 2025-11-13 | 45.96 | $2.10 | 6400 |
| 2025-11-12 | 46.33 | $2.12 | 3645 |
| 2025-11-11 | 44.45 | $2.03 | 5230 |
| 2025-11-10 | 44.62 | $2.04 | 21805 |
| 2025-11-07 | 44.03 | $2.01 | 3800 |
| 2025-11-06 | 44.78 | $2.06 | 14866 |
| 2025-11-05 | 44.24 | $2.03 | 14832 |
| 2025-11-04 | 45.81 | $2.14 | 9570 |
| 2025-11-03 | 46.10 | $2.16 | 16219 |
| 2025-10-31 | 48.52 | $2.33 | 10300 |
| 2025-10-30 | 48.81 | $2.35 | 19035 |
| 2025-10-29 | 49.23 | $2.38 | 5349 |
| 2025-10-28 | 51.16 | $2.52 | 20837 |
| 2025-10-27 | 50.63 | $2.48 | 61300 |
| 2025-10-24 | 48.53 | $2.32 | 31004 |
| 2025-10-23 | 47.87 | $2.27 | 32342 |
| 2025-10-22 | 47.74 | $2.26 | 36035 |
| 2025-10-21 | 48.87 | $2.36 | 15500 |
| 2025-10-20 | 47.45 | $2.24 | 54514 |
| 2025-10-17 | 49.41 | $2.42 | 193030 |
| 2025-10-16 | 59.52 | $3.20 | 641146 |
| 2025-10-15 | 52.95 | $2.64 | 1.3M |
| 2025-10-14 | 40.31 | $1.87 | 51758 |
| 2025-10-13 | 38.89 | $1.80 | 67200 |
| 2025-10-10 | 41.86 | $2.02 | 1.2M |
| 2025-10-09 | 38.62 | $1.86 | 96300 |
| 2025-10-08 | 40.50 | $2.00 | 16832 |
| 2025-10-07 | 41.59 | $2.08 | 7000 |
| 2025-10-06 | 43.26 | $2.20 | 8887 |
| 2025-10-03 | 43.08 | $2.19 | 29365 |
| 2025-10-02 | 40.94 | $2.07 | 26200 |
| 2025-10-01 | 43.40 | $2.26 | 12303 |
| 2025-09-30 | 45.45 | $2.41 | 13200 |
| 2025-09-29 | 47.43 | $2.55 | 5022 |
| 2025-09-26 | 46.80 | $2.51 | 2655 |
| 2025-09-25 | 46.65 | $2.50 | 1628 |
| 2025-09-24 | 47.29 | $2.55 | 10811 |
| 2025-09-23 | 48.05 | $2.61 | 8119 |
| 2025-09-22 | 48.66 | $2.66 | 28621 |
| 2025-09-19 | 50.50 | $2.81 | 6435 |
| 2025-09-18 | 51.36 | $2.88 | 13802 |
| 2025-09-17 | 51.13 | $2.86 | 11107 |
| 2025-09-16 | 51.25 | $2.87 | 5500 |
| 2025-09-15 | 49.44 | $2.70 | 38010 |
| 2025-09-12 | 52.83 | $3.01 | 44039 |
| 2025-09-11 | 51.92 | $2.92 | 39361 |
| 2025-09-10 | 48.23 | $2.57 | 53500 |
| 2025-09-09 | 51.68 | $2.89 | 18690 |
| 2025-09-08 | 51.47 | $2.87 | 185400 |
| 2025-09-05 | 48.89 | $2.62 | 28800 |
| 2025-09-04 | 48.58 | $2.59 | 15764 |
| 2025-09-03 | 49.44 | $2.68 | 22300 |
| 2025-09-02 | 49.34 | $2.67 | 36500 |
| 2025-08-29 | 50.51 | $2.80 | 33300 |
| 2025-08-28 | 54.57 | $3.23 | 32100 |
| 2025-08-27 | 55.06 | $3.28 | 17827 |
| 2025-08-26 | 55.63 | $3.34 | 78803 |
| 2025-08-25 | 54.74 | $3.22 | 74427 |
| 2025-08-22 | 54.83 | $3.23 | 163235 |
| 2025-08-21 | 63.66 | $4.15 | 1.3M |
| 2025-08-20 | 77.27 | $5.21 | 288737 |
| 2025-08-19 | 74.15 | $4.58 | 558124 |
| 2025-08-18 | 65.79 | $3.40 | 113804 |
| 2025-08-15 | 64.97 | $3.31 | 314707 |
| 2025-08-14 | 60.68 | $2.88 | 148252 |
| 2025-08-13 | 58.08 | $2.65 | 143500 |
| 2025-08-12 | 59.55 | $2.74 | 740500 |
| 2025-08-11 | 52.89 | $2.21 | 362004 |
| 2025-08-08 | 50.25 | $2.03 | 411300 |
| 2025-08-07 | 49.96 | $2.01 | 1.1M |
| 2025-08-06 | 54.58 | $2.31 | 44.0M |
| 2025-08-05 | 43.88 | $1.66 | 116200 |
| 2025-08-04 | 40.39 | $1.49 | 133500 |
| 2025-08-01 | 41.25 | $1.55 | 70800 |
| 2025-07-31 | 44.72 | $1.78 | 97400 |
| 2025-07-30 | 46.33 | $1.88 | 146000 |
| 2025-07-29 | 49.37 | $2.06 | 177400 |
| 2025-07-28 | 55.95 | $2.40 | 488800 |
| 2025-07-25 | 71.71 | $2.99 | 613400 |
| 2025-07-24 | 65.81 | $2.61 | 308100 |
| 2025-07-23 | 59.24 | $2.30 | 769500 |
| 2025-07-22 | 45.81 | $1.88 | 8800 |
| 2025-07-21 | 44.15 | $1.84 | 9600 |
| 2025-07-18 | 44.15 | $1.84 | 2800 |
| 2025-07-17 | 45.09 | $1.87 | 2578 |
| 2025-07-16 | 46.01 | $1.90 | 4700 |
| 2025-07-15 | 45.30 | $1.88 | 500 |
| 2025-07-14 | 46.47 | $1.92 | 9700 |
| 2025-07-11 | 46.75 | $1.93 | 2200 |
| 2025-07-10 | 46.75 | $1.93 | 9000 |
| 2025-07-09 | 45.85 | $1.90 | 7700 |
| 2025-07-08 | 46.10 | $1.91 | 9000 |
| 2025-07-07 | 45.82 | $1.90 | 8600 |
| 2025-07-03 | 46.27 | $1.92 | 7414 |
| 2025-07-02 | 45.25 | $1.88 | 34200 |
| 2025-07-01 | 43.97 | $1.83 | 27100 |
| 2025-06-30 | 44.97 | $1.88 | 73100 |
| 2025-06-27 | 45.95 | $1.93 | 1.6M |
| 2025-06-26 | 62.29 | $2.56 | 86200 |
| 2025-06-25 | 52.64 | $2.18 | 11600 |
| 2025-06-24 | 48.35 | $2.05 | 12900 |
| 2025-06-23 | 51.41 | $2.14 | 1995 |
| 2025-06-20 | 52.83 | $2.18 | 5700 |
| 2025-06-18 | 51.24 | $2.13 | 25700 |
| 2025-06-17 | 56.30 | $2.27 | 19200 |
| 2025-06-16 | 51.05 | $2.11 | 15500 |
| 2025-06-13 | 46.88 | $2.00 | 9222 |
| 2025-06-12 | 47.58 | $2.02 | 9938 |
| 2025-06-11 | 46.82 | $2.00 | 21100 |
| 2025-06-10 | 47.14 | $2.01 | 110400 |
| 2025-06-09 | 35.82 | $1.74 | 18600 |
| 2025-06-06 | 36.09 | $1.75 | 24100 |
| 2025-06-05 | 36.35 | $1.76 | 148100 |
| 2025-06-04 | 48.38 | $2.12 | 1 |
| 2025-06-03 | 48.38 | $2.12 | 838 |
| 2025-06-02 | 47.06 | $2.09 | 2900 |
| 2025-05-30 | 42.91 | $2.00 | 400 |
| 2025-05-29 | 42.91 | $2.00 | 2610 |
| 2025-05-28 | 42.91 | $2.00 | 6300 |
| 2025-05-27 | 42.91 | $2.00 | 1105 |
| 2025-05-23 | 39.93 | $1.93 | 47900 |
| 2025-05-22 | 43.98 | $2.06 | 6300 |
| 2025-05-21 | 52.11 | $2.27 | 3300 |
| 2025-05-20 | 41.32 | $2.05 | 19010 |
| 2025-05-19 | 42.56 | $2.08 | 64800 |
| 2025-05-16 | 49.11 | $2.22 | 11491 |
| 2025-05-15 | 52.98 | $2.29 | 1596 |
| 2025-05-14 | 52.48 | $2.28 | 5916 |
| 2025-05-13 | 51.98 | $2.27 | 22200 |
| 2025-05-12 | 54.12 | $2.31 | 68900 |
| 2025-05-09 | 59.33 | $2.40 | 10900 |
| 2025-05-08 | 55.73 | $2.32 | 2100 |
| 2025-05-07 | 57.54 | $2.35 | 1700 |
| 2025-05-06 | 56.65 | $2.33 | 2400 |
| 2025-05-05 | 56.21 | $2.32 | 5900 |
| 2025-05-02 | 55.35 | $2.30 | 4300 |
| 2025-05-01 | 55.87 | $2.31 | 24600 |
| 2025-04-30 | 52.49 | $2.23 | 29900 |
| 2025-04-29 | 48.75 | $2.15 | — |
| 2025-04-28 | 48.75 | $2.15 | 60171 |
| 2025-04-25 | 46.37 | $2.10 | — |
| 2025-04-24 | 46.37 | $2.10 | 6400 |
| 2025-04-23 | 44.99 | $2.07 | 2019 |
| 2025-04-22 | 46.51 | $2.11 | 900 |
| 2025-04-21 | 44.74 | $2.07 | 3900 |
| 2025-04-17 | 45.45 | $2.09 | 800 |
| 2025-04-16 | 45.80 | $2.10 | 5000 |
| 2025-04-15 | 44.17 | $2.06 | 1941 |
| 2025-04-14 | 44.49 | $2.07 | 41244 |
| 2025-04-11 | 43.33 | $2.04 | 7001 |
| 2025-04-10 | 41.80 | $2.00 | 5000 |
| 2025-04-09 | 39.46 | $1.94 | 4000 |
| 2025-04-08 | 37.88 | $1.90 | 4600 |
| 2025-04-07 | 36.70 | $1.87 | 2600 |
| 2025-04-04 | 37.83 | $1.92 | 63900 |
| 2025-04-03 | 43.75 | $2.15 | 5600 |
| 2025-04-02 | 45.52 | $2.21 | 7700 |
| 2025-04-01 | 46.11 | $2.23 | 9600 |
| 2025-03-31 | 46.11 | $2.23 | 3300 |
| 2025-03-28 | 46.38 | $2.24 | 21400 |
| 2025-03-27 | 46.08 | $2.23 | 5500 |
| 2025-03-26 | 47.34 | $2.28 | 16200 |
| 2025-03-25 | 49.94 | $2.38 | 40000 |
| 2025-03-24 | 49.68 | $2.37 | 36600 |
| 2025-03-21 | 45.32 | $2.21 | 3600 |
| 2025-03-20 | 42.67 | $2.12 | 9500 |
| 2025-03-19 | 42.07 | $2.10 | 14600 |
| 2025-03-18 | 46.41 | $2.29 | 25700 |
| 2025-03-17 | 28.32 | $1.80 | 14000 |
| 2025-03-14 | 24.36 | $1.72 | 14100 |
| 2025-03-13 | 24.85 | $1.75 | — |
| 2025-03-12 | 24.85 | $1.75 | 5400 |
| 2025-03-11 | 24.39 | $1.74 | 5800 |
| 2025-03-10 | 24.39 | $1.74 | 2700 |
| 2025-03-07 | 23.55 | $1.72 | 3500 |
| 2025-03-06 | 23.93 | $1.75 | 1700 |
| 2025-03-05 | 24.05 | $1.76 | 4100 |
| 2025-03-04 | 22.93 | $1.73 | 900 |
| 2025-03-03 | 21.83 | $1.70 | 7400 |
| 2025-02-28 | 22.55 | $1.77 | 4700 |
| 2025-02-27 | 20.07 | $1.70 | 2600 |
| 2025-02-26 | 20.33 | $1.73 | 5300 |
| 2025-02-25 | 20.68 | $1.77 | 3500 |
| 2025-02-24 | 20.68 | $1.77 | 2200 |
| 2025-02-21 | 20.76 | $1.78 | 3500 |
| 2025-02-20 | 21.15 | $1.83 | 3500 |
| 2025-02-19 | 20.87 | $1.82 | 7500 |
| 2025-02-18 | 21.01 | $1.84 | 2300 |
| 2025-02-14 | 18.65 | $1.75 | 1500 |
| 2025-02-13 | 17.61 | $1.71 | 8300 |
| 2025-02-12 | 17.66 | $1.72 | 1600 |
| 2025-02-11 | 17.71 | $1.73 | 5700 |
| 2025-02-10 | 18.01 | $1.79 | 3000 |
| 2025-02-07 | 17.35 | $1.76 | 9200 |
| 2025-02-06 | 17.40 | $1.77 | 23300 |
| 2025-02-05 | 16.99 | $1.75 | 113500 |
| 2025-02-04 | 17.65 | $1.91 | 28100 |
| 2025-02-03 | 17.93 | $1.98 | 7800 |
| 2025-01-31 | 17.75 | $1.97 | 3600 |
| 2025-01-30 | 17.75 | $1.97 | 37800 |
| 2025-01-29 | 17.82 | $1.99 | 7000 |
| 2025-01-28 | 17.51 | $1.97 | 6200 |
| 2025-01-27 | 17.64 | $2.01 | 15100 |
| 2025-01-24 | 17.95 | $2.11 | 9100 |
| 2025-01-23 | 17.53 | $2.08 | 24000 |
| 2025-01-22 | 17.59 | $2.10 | 10500 |
| 2025-01-21 | 17.73 | $2.15 | 27800 |
| 2025-01-17 | 16.63 | $2.06 | 16400 |
| 2025-01-16 | 16.51 | $2.05 | 32900 |
| 2025-01-15 | 16.62 | $2.10 | 14500 |
| 2025-01-14 | 16.68 | $2.13 | 60700 |
| 2025-01-13 | 16.71 | $2.14 | 52200 |
| 2025-01-10 | 16.32 | $2.10 | 15300 |
| 2025-01-08 | 16.32 | $2.10 | 24000 |
| 2025-01-07 | 16.53 | $2.22 | 38400 |
| 2025-01-06 | 16.64 | $2.29 | 80300 |
| 2025-01-03 | 16.87 | $2.43 | 52100 |
| 2025-01-02 | 16.94 | $2.47 | 31800 |
| 2024-12-31 | 17.06 | $2.55 | 52100 |
| 2024-12-30 | 15.47 | $2.33 | 68200 |
| 2024-12-27 | 14.91 | $2.25 | 105500 |
| 2024-12-26 | 14.99 | $2.32 | 123700 |
| 2024-12-24 | 15.09 | $2.41 | 50900 |
| 2024-12-23 | 14.23 | $2.27 | 61600 |
| 2024-12-20 | 12.41 | $1.97 | 39200 |
| 2024-12-19 | 12.48 | $2.06 | 267300 |
| 2024-12-18 | 9.70 | $1.58 | 36400 |
| 2024-12-17 | 9.74 | $1.65 | 23400 |
| 2024-12-16 | 9.76 | $1.67 | 35500 |
| 2024-12-13 | 9.80 | $1.74 | 108900 |
| 2024-12-12 | 9.87 | $1.87 | 73400 |
| 2024-12-11 | 9.98 | $2.10 | 260300 |
| 2024-12-10 | 8.33 | $1.74 | 637400 |
| 2024-12-09 | 7.93 | $1.65 | 41200 |
| 2024-12-06 | 7.29 | $1.50 | 60800 |
| 2024-12-05 | 7.00 | $1.43 | 59700 |
| 2024-12-04 | 7.06 | $1.63 | 23100 |
| 2024-12-03 | 7.07 | $1.68 | 40500 |
| 2024-12-02 | 7.07 | $1.68 | 68000 |
| 2024-11-29 | 7.12 | $1.85 | 51900 |
| 2024-11-27 | 6.89 | $1.78 | 235300 |
| 2024-11-26 | 6.98 | $2.16 | 161000 |
| 2024-11-25 | 7.04 | $2.46 | 276600 |
| 2024-11-22 | 7.18 | $3.09 | 313500 |
| 2024-11-21 | 7.43 | $4.19 | 4.9M |
| 2024-11-20 | 6.25 | $3.76 | 1.1M |
| 2024-11-19 | 95.01 | $37.00 | — |
| 2024-11-18 | 95.01 | $37.00 | — |
| 2024-11-15 | 95.01 | $37.00 | — |
| 2024-11-14 | 95.01 | $37.00 | — |
| 2024-11-13 | 95.01 | $37.00 | — |
| 2024-11-12 | 95.01 | $37.00 | — |
| 2024-11-11 | 95.01 | $37.00 | — |
| 2024-11-08 | 95.01 | $37.00 | — |
| 2024-11-07 | 95.01 | $37.00 | — |
| 2024-11-06 | 95.01 | $37.00 | — |
| 2024-11-05 | 95.01 | $37.00 | — |
| 2024-11-04 | 95.01 | $37.00 | — |
| 2024-11-01 | 95.01 | $37.00 | — |
| 2024-10-31 | 95.01 | $37.00 | — |
| 2024-10-30 | 95.01 | $37.00 | — |
| 2024-10-29 | 95.01 | $37.00 | — |
| 2024-10-28 | 95.01 | $37.00 | — |
| 2024-10-25 | 95.01 | $37.00 | — |
| 2024-10-24 | 95.01 | $37.00 | — |
| 2024-10-23 | 95.01 | $37.00 | — |
| 2024-10-22 | 95.01 | $37.00 | — |
| 2024-10-21 | 95.01 | $37.00 | — |
| 2024-10-18 | 95.01 | $37.00 | — |
| 2024-10-17 | 95.01 | $37.00 | — |
| 2024-10-16 | 95.01 | $37.00 | — |
| 2024-10-15 | 95.01 | $37.00 | — |
| 2024-10-14 | 95.01 | $37.00 | — |
| 2024-10-11 | 95.01 | $37.00 | — |
| 2024-10-10 | 95.01 | $37.00 | — |
| 2024-10-09 | 95.01 | $37.00 | — |
| 2024-10-08 | 95.01 | $37.00 | — |
| 2024-10-07 | 95.01 | $37.00 | — |
| 2024-10-04 | 95.01 | $37.00 | — |
| 2024-10-03 | 95.01 | $37.00 | — |
| 2024-10-02 | 95.01 | $37.00 | — |
| 2024-10-01 | 95.01 | $37.00 | — |
| 2024-09-30 | 95.01 | $37.00 | — |
| 2024-09-27 | 95.01 | $37.00 | — |
| 2024-09-26 | 95.01 | $37.00 | — |
| 2024-09-25 | 95.01 | $37.00 | — |
| 2024-09-24 | 95.01 | $37.00 | — |
| 2024-09-23 | 95.01 | $37.00 | — |
| 2024-09-20 | 95.01 | $37.00 | — |
| 2024-09-19 | 95.01 | $37.00 | — |
| 2024-09-18 | 95.01 | $37.00 | — |
| 2024-09-17 | 95.01 | $37.00 | — |
| 2024-09-16 | 95.01 | $37.00 | — |
| 2024-09-13 | 95.01 | $37.00 | 205200 |
| 2024-09-12 | 50.57 | $12.33 | 2100 |
| 2024-09-11 | 48.64 | $12.22 | 700 |
| 2024-09-10 | 48.64 | $12.22 | — |
| 2024-09-09 | 48.64 | $12.22 | 2000 |
| 2024-09-06 | 45.83 | $12.05 | 200 |
| 2024-09-05 | 48.19 | $12.21 | 400 |
| 2024-09-04 | 48.03 | $12.20 | 800 |
| 2024-09-03 | 47.87 | $12.19 | 5100 |
| 2024-08-30 | 48.68 | $12.25 | — |
| 2024-08-29 | 48.68 | $12.25 | 4300 |
| 2024-08-28 | 46.65 | $12.10 | 900 |
| 2024-08-27 | 51.01 | $12.44 | 11000 |
| 2024-08-26 | 44.81 | $12.01 | 400 |
| 2024-08-23 | 55.52 | $12.70 | 2700 |
| 2024-08-22 | 46.76 | $12.20 | 1900 |
| 2024-08-21 | 52.23 | $12.48 | 1500 |
| 2024-08-20 | 52.65 | $12.50 | 2500 |
| 2024-08-19 | 71.36 | $13.19 | 300 |
| 2024-08-16 | 77.01 | $13.34 | 4600 |
| 2024-08-15 | 75.27 | $13.20 | 500 |
| 2024-08-14 | 62.92 | $12.55 | — |
| 2024-08-13 | 62.92 | $12.55 | 300 |
| 2024-08-12 | 67.11 | $12.64 | 6800 |
| 2024-08-09 | 56.78 | $12.30 | — |
| 2024-08-08 | 56.78 | $12.30 | — |
| 2024-08-07 | 56.78 | $12.30 | 400 |
| 2024-08-06 | 88.22 | $12.75 | — |
| 2024-08-05 | 88.22 | $12.75 | 5200 |
| 2024-08-02 | 83.70 | $12.50 | 3000 |
| 2024-08-01 | 62.10 | $12.11 | 100 |
| 2024-07-31 | 60.84 | $12.10 | 100 |
| 2024-07-30 | 58.19 | $12.08 | — |
| 2024-07-29 | 58.19 | $12.08 | — |
| 2024-07-26 | 58.19 | $12.08 | — |
| 2024-07-25 | 58.19 | $12.08 | — |
| 2024-07-24 | 58.19 | $12.08 | 2200 |
| 2024-07-23 | 57.07 | $12.07 | 100 |
| 2024-07-22 | 58.56 | $12.08 | 100 |
| 2024-07-19 | 48.27 | $12.00 | — |
| 2024-07-18 | 48.27 | $12.00 | — |
| 2024-07-17 | 48.27 | $12.00 | — |
| 2024-07-16 | 48.27 | $12.00 | — |
| 2024-07-15 | 48.27 | $12.00 | — |
| 2024-07-12 | 48.27 | $12.00 | 37000 |
| 2024-07-11 | 62.55 | $12.10 | — |
| 2024-07-10 | 62.55 | $12.10 | 1100 |
| 2024-07-09 | 60.44 | $12.08 | — |
| 2024-07-08 | 60.44 | $12.08 | — |
| 2024-07-05 | 60.44 | $12.08 | — |
| 2024-07-03 | 60.44 | $12.08 | — |
| 2024-07-02 | 60.44 | $12.08 | 500 |
| 2024-07-01 | 60.44 | $12.08 | 75100 |
| 2024-06-28 | 60.44 | $12.08 | 1800 |
| 2024-06-27 | 59.64 | $12.07 | 500 |
| 2024-06-26 | 79.33 | $12.20 | 100 |
| 2024-06-25 | 67.61 | $12.05 | — |
| 2024-06-24 | 67.61 | $12.05 | 59000 |
| 2024-06-21 | 60.94 | $12.00 | 5200 |
| 2024-06-20 | 60.94 | $12.00 | — |
| 2024-06-18 | 60.94 | $12.00 | 600 |
| 2024-06-17 | 60.94 | $12.00 | 11200 |
| 2024-06-14 | 67.76 | $12.03 | 25000 |
| 2024-06-13 | 72.92 | $12.05 | — |
| 2024-06-12 | 72.92 | $12.05 | — |
| 2024-06-11 | 72.92 | $12.05 | — |
| 2024-06-10 | 72.92 | $12.05 | 100 |
| 2024-06-07 | 67.95 | $12.00 | — |
| 2024-06-06 | 67.95 | $12.00 | 600 |
| 2024-06-05 | 67.95 | $12.00 | 1000 |
| 2024-06-04 | 72.52 | $12.02 | — |
| 2024-06-03 | 72.52 | $12.02 | 85300 |
| 2024-05-31 | 77.20 | $12.04 | 10800 |
| 2024-05-30 | 74.01 | $12.00 | 100 |
| 2024-05-29 | 74.01 | $12.00 | — |
| 2024-05-28 | 74.01 | $12.00 | 100 |
| 2024-05-24 | 74.01 | $12.00 | — |
| 2024-05-23 | 74.01 | $12.00 | — |
| 2024-05-22 | 74.01 | $12.00 | — |
| 2024-05-21 | 74.01 | $12.00 | — |
| 2024-05-20 | 74.01 | $12.00 | 1700 |
| 2024-05-17 | 72.75 | $11.98 | 200 |
| 2024-05-16 | 65.59 | $11.89 | 600 |
| 2024-05-15 | 71.54 | $11.92 | 100 |
| 2024-05-14 | 71.54 | $11.92 | — |
| 2024-05-13 | 71.54 | $11.92 | 100 |
| 2024-05-10 | 69.14 | $11.89 | 200 |
| 2024-05-09 | 69.14 | $11.89 | 49200 |
| 2024-05-08 | 69.14 | $11.89 | — |
| 2024-05-07 | 69.14 | $11.89 | 30800 |
| 2024-05-06 | 67.66 | $11.87 | 100 |
| 2024-05-03 | 66.11 | $11.85 | 18100 |
| 2024-05-02 | 66.11 | $11.85 | — |
| 2024-05-01 | 66.11 | $11.85 | — |
| 2024-04-30 | 66.11 | $11.85 | 3500 |
| 2024-04-29 | 66.11 | $11.85 | — |
| 2024-04-26 | 66.11 | $11.85 | 10100 |
| 2024-04-25 | 64.22 | $11.82 | 100 |
| 2024-04-24 | 67.81 | $11.85 | — |
| 2024-04-23 | 67.81 | $11.85 | 200 |
| 2024-04-22 | 71.40 | $11.88 | 12100 |
| 2024-04-19 | 66.97 | $11.80 | 1300 |
| 2024-04-18 | 66.97 | $11.80 | — |
| 2024-04-17 | 66.97 | $11.80 | 81700 |
| 2024-04-16 | 66.97 | $11.80 | — |
| 2024-04-15 | 66.97 | $11.80 | 1000 |
| 2024-04-12 | 66.46 | $11.79 | 9200 |
| 2024-04-11 | 65.97 | $11.78 | — |
| 2024-04-10 | 65.97 | $11.78 | — |
| 2024-04-09 | 65.97 | $11.78 | 12400 |
| 2024-04-08 | 47.44 | $11.50 | 100 |
| 2024-04-05 | 40.89 | $11.44 | 100 |
| 2024-04-04 | 40.89 | $11.44 | — |
| 2024-04-03 | 40.89 | $11.44 | — |
| 2024-04-02 | 40.89 | $11.44 | 100 |
| 2024-04-01 | 43.08 | $11.47 | — |
| 2024-03-28 | 43.08 | $11.47 | — |
| 2024-03-27 | 43.08 | $11.47 | — |
| 2024-03-26 | 43.08 | $11.47 | — |
| 2024-03-25 | 43.08 | $11.47 | — |
| 2024-03-22 | 43.08 | $11.47 | — |
| 2024-03-21 | 43.08 | $11.47 | 500 |
| 2024-03-20 | 44.18 | $11.49 | — |
| 2024-03-19 | 44.18 | $11.49 | 100 |
| 2024-03-18 | 42.86 | $11.47 | 100 |
| 2024-03-15 | 42.86 | $11.47 | 100 |
| 2024-03-14 | 42.86 | $11.47 | 200 |
| 2024-03-13 | 42.86 | $11.47 | 100 |
| 2024-03-12 | 44.13 | $11.50 | 100 |
| 2024-03-11 | 42.51 | $11.47 | 200 |
| 2024-03-08 | 48.27 | $11.60 | — |
| 2024-03-07 | 48.27 | $11.60 | — |
| 2024-03-06 | 48.27 | $11.60 | 200 |
| 2024-03-05 | 48.27 | $11.60 | 100 |
| 2024-03-04 | 48.27 | $11.60 | 300 |
| 2024-03-01 | 63.70 | $11.90 | — |
| 2024-02-29 | 63.70 | $11.90 | — |
| 2024-02-28 | 63.70 | $11.90 | — |
| 2024-02-27 | 63.70 | $11.90 | — |
| 2024-02-26 | 63.70 | $11.90 | 100 |
| 2024-02-23 | 63.70 | $11.90 | 500 |
| 2024-02-22 | 54.87 | $11.65 | — |
| 2024-02-21 | 54.87 | $11.65 | — |
| 2024-02-20 | 54.87 | $11.65 | — |
| 2024-02-16 | 54.87 | $11.65 | 500 |
| 2024-02-15 | 65.21 | $11.85 | 1300 |
| 2024-02-14 | 63.58 | $11.80 | 7600 |
| 2024-02-13 | 41.82 | $11.38 | — |
| 2024-02-12 | 41.82 | $11.38 | — |
| 2024-02-09 | 41.82 | $11.38 | 4300 |
| 2024-02-08 | 68.59 | $11.70 | 200 |
| 2024-02-07 | 52.25 | $11.52 | — |
| 2024-02-06 | 52.25 | $11.52 | — |
| 2024-02-05 | 52.25 | $11.52 | — |
| 2024-02-02 | 52.25 | $11.52 | — |
| 2024-02-01 | 52.25 | $11.52 | 127600 |
| 2024-01-31 | 73.66 | $11.65 | — |
| 2024-01-30 | 73.66 | $11.65 | — |
| 2024-01-29 | 73.66 | $11.65 | — |
| 2024-01-26 | 73.66 | $11.65 | 100 |
| 2024-01-25 | 73.66 | $11.65 | 1400 |
| 2024-01-24 | 60.01 | $11.51 | — |
| 2024-01-23 | 60.01 | $11.51 | — |
| 2024-01-22 | 60.01 | $11.51 | — |
| 2024-01-19 | 60.01 | $11.51 | — |
| 2024-01-18 | 60.01 | $11.51 | 800 |
| 2024-01-17 | 61.78 | $11.52 | — |
| 2024-01-16 | 61.78 | $11.52 | — |
| 2024-01-12 | 61.78 | $11.52 | — |
| 2024-01-11 | 61.78 | $11.52 | — |
| 2024-01-10 | 61.78 | $11.52 | — |
| 2024-01-09 | 61.78 | $11.52 | 500 |
| 2024-01-08 | 61.78 | $11.52 | 1600 |
| 2024-01-05 | 55.34 | $11.45 | — |
| 2024-01-04 | 55.34 | $11.45 | — |
| 2024-01-03 | 55.34 | $11.45 | — |
| 2024-01-02 | 55.34 | $11.45 | — |
| 2023-12-29 | 55.34 | $11.45 | — |
| 2023-12-28 | 55.34 | $11.45 | 500 |
| 2023-12-27 | 51.01 | $11.40 | 800 |
| 2023-12-26 | 56.19 | $11.45 | 600 |
| 2023-12-22 | 54.43 | $11.43 | — |
| 2023-12-21 | 54.43 | $11.43 | 400 |
| 2023-12-20 | 57.55 | $11.46 | 37000 |
| 2023-12-19 | 50.33 | $11.38 | 15100 |
| 2023-12-18 | 58.62 | $11.45 | — |
| 2023-12-15 | 58.62 | $11.45 | 9100 |
| 2023-12-14 | 53.70 | $11.40 | — |
| 2023-12-13 | 53.70 | $11.40 | 37700 |
| 2023-12-12 | 50.52 | $11.37 | — |
| 2023-12-11 | 50.52 | $11.37 | — |
| 2023-12-08 | 50.52 | $11.37 | — |
| 2023-12-07 | 50.52 | $11.37 | 2700 |
| 2023-12-06 | 65.11 | $11.49 | 400 |
| 2023-12-05 | 63.44 | $11.47 | 500 |
| 2023-12-04 | 79.79 | $11.56 | 3400 |
| 2023-12-01 | 55.68 | $11.36 | — |
| 2023-11-30 | 55.68 | $11.36 | 100 |
| 2023-11-29 | 55.68 | $11.36 | — |
| 2023-11-28 | 55.68 | $11.36 | 800 |
| 2023-11-27 | 61.67 | $11.38 | — |
| 2023-11-24 | 61.67 | $11.38 | 5200 |
| 2023-11-22 | 45.91 | $11.32 | — |
| 2023-11-21 | 45.91 | $11.32 | — |
| 2023-11-20 | 45.91 | $11.32 | — |
| 2023-11-17 | 45.91 | $11.32 | — |
| 2023-11-16 | 45.91 | $11.32 | — |
| 2023-11-15 | 45.91 | $11.32 | — |
| 2023-11-14 | 45.91 | $11.32 | — |
| 2023-11-13 | 45.91 | $11.32 | — |
| 2023-11-10 | 45.91 | $11.32 | — |
| 2023-11-09 | 45.91 | $11.32 | — |
| 2023-11-08 | 45.91 | $11.32 | — |
| 2023-11-07 | 45.91 | $11.32 | — |
| 2023-11-06 | 45.91 | $11.32 | 900 |
| 2023-11-03 | 84.61 | $11.45 | — |
| 2023-11-02 | 84.61 | $11.45 | — |
| 2023-11-01 | 84.61 | $11.45 | — |
| 2023-10-31 | 84.61 | $11.45 | — |
| 2023-10-30 | 84.61 | $11.45 | — |
| 2023-10-27 | 84.61 | $11.45 | — |
| 2023-10-26 | 84.61 | $11.45 | — |
| 2023-10-25 | 84.61 | $11.45 | — |
| 2023-10-24 | 84.61 | $11.45 | — |
| 2023-10-23 | 84.61 | $11.45 | — |
| 2023-10-20 | 84.61 | $11.45 | — |
| 2023-10-19 | 84.61 | $11.45 | — |
| 2023-10-18 | 84.61 | $11.45 | — |
| 2023-10-17 | 84.61 | $11.45 | — |
| 2023-10-16 | 84.61 | $11.45 | — |
| 2023-10-13 | 84.61 | $11.45 | — |
| 2023-10-12 | 84.61 | $11.45 | — |
| 2023-10-11 | 84.61 | $11.45 | — |
| 2023-10-10 | 84.61 | $11.45 | 1700 |
| 2023-10-09 | 75.68 | $11.30 | — |
| 2023-10-06 | 75.68 | $11.30 | — |
| 2023-10-05 | 75.68 | $11.30 | — |
| 2023-10-04 | 75.68 | $11.30 | 1300 |
| 2023-10-03 | 72.18 | $11.26 | — |
| 2023-10-02 | 72.18 | $11.26 | — |
| 2023-09-29 | 72.18 | $11.26 | — |
| 2023-09-28 | 72.18 | $11.26 | — |
| 2023-09-27 | 72.18 | $11.26 | — |
| 2023-09-26 | 72.18 | $11.26 | 2200 |
| 2023-09-25 | 68.88 | $11.22 | — |
| 2023-09-22 | 68.88 | $11.22 | 100 |
| 2023-09-21 | 61.72 | $11.15 | — |
| 2023-09-20 | 61.72 | $11.15 | 100 |
| 2023-09-19 | 61.72 | $11.15 | 100 |
| 2023-09-18 | 61.72 | $11.15 | 7900 |
| 2023-09-15 | 55.80 | $11.10 | 100 |
| 2023-09-14 | 65.41 | $11.15 | 100 |
| 2023-09-13 | 65.41 | $11.15 | 100 |
| 2023-09-12 | 65.41 | $11.15 | 100 |
| 2023-09-11 | 69.51 | $11.17 | 100 |
| 2023-09-08 | 67.58 | $11.15 | — |
| 2023-09-07 | 67.58 | $11.15 | — |
| 2023-09-06 | 67.58 | $11.15 | — |
| 2023-09-05 | 67.58 | $11.15 | — |
| 2023-09-01 | 67.58 | $11.15 | — |
| 2023-08-31 | 67.58 | $11.15 | — |
| 2023-08-30 | 67.58 | $11.15 | 2700 |
| 2023-08-29 | 53.01 | $11.01 | — |
| 2023-08-28 | 53.01 | $11.01 | — |
| 2023-08-25 | 53.01 | $11.01 | — |
| 2023-08-24 | 53.01 | $11.01 | — |
| 2023-08-23 | 53.01 | $11.01 | — |
| 2023-08-22 | 53.01 | $11.01 | — |
| 2023-08-21 | 53.01 | $11.01 | 100 |
| 2023-08-18 | 53.01 | $11.01 | — |
| 2023-08-17 | 53.01 | $11.01 | — |
| 2023-08-16 | 53.01 | $11.01 | — |
| 2023-08-15 | 53.01 | $11.01 | — |
| 2023-08-14 | 53.01 | $11.01 | 100 |
| 2023-08-11 | 53.01 | $11.01 | 1100 |
| 2023-08-10 | 53.90 | $11.02 | 100 |
| 2023-08-09 | 53.15 | $11.01 | — |
| 2023-08-08 | 53.15 | $11.01 | 100 |
| 2023-08-07 | 53.94 | $11.02 | 21300 |
| 2023-08-04 | 66.02 | $11.15 | 800 |
| 2023-08-03 | 66.02 | $11.15 | 1300 |
| 2023-08-02 | 59.76 | $11.05 | — |
| 2023-08-01 | 59.76 | $11.05 | 36000 |
| 2023-07-31 | 56.12 | $11.00 | 33800 |
| 2023-07-28 | 72.30 | $11.13 | 10300 |
| 2023-07-27 | 61.85 | $11.00 | 9000 |
| 2023-07-26 | 96.39 | $11.13 | 1900 |
| 2023-07-25 | 96.07 | $11.11 | 1200 |
| 2023-07-24 | 96.07 | $11.11 | 1500 |
| 2023-07-21 | 94.21 | $11.03 | — |
| 2023-07-20 | 94.21 | $11.03 | — |
| 2023-07-19 | 94.21 | $11.03 | — |
| 2023-07-18 | 94.21 | $11.03 | — |
| 2023-07-17 | 94.21 | $11.03 | — |
| 2023-07-14 | 94.21 | $11.03 | 1000 |
| 2023-07-13 | 92.60 | $10.98 | 12800 |
| 2023-07-12 | 90.63 | $10.94 | 9900 |
| 2023-07-11 | 89.99 | $10.93 | 400 |
| 2023-07-10 | 86.53 | $10.89 | — |
| 2023-07-07 | 86.53 | $10.89 | 5200 |
| 2023-07-06 | 85.38 | $10.88 | 3200 |
| 2023-07-05 | 71.71 | $10.82 | — |
| 2023-07-03 | 71.71 | $10.82 | — |
| 2023-06-30 | 71.71 | $10.82 | — |
| 2023-06-29 | 71.71 | $10.82 | — |
| 2023-06-28 | 71.71 | $10.82 | — |
| 2023-06-27 | 71.71 | $10.82 | — |
| 2023-06-26 | 71.71 | $10.82 | — |
| 2023-06-23 | 71.71 | $10.82 | — |
| 2023-06-22 | 71.71 | $10.82 | — |
| 2023-06-21 | 71.71 | $10.82 | — |
| 2023-06-20 | 71.71 | $10.82 | — |
| 2023-06-16 | 71.71 | $10.82 | — |
| 2023-06-15 | 71.71 | $10.82 | — |
| 2023-06-14 | 71.71 | $10.82 | — |
| 2023-06-13 | 71.71 | $10.82 | — |
| 2023-06-12 | 71.71 | $10.82 | 1500 |
| 2023-06-09 | 71.71 | $10.82 | — |
| 2023-06-08 | 71.71 | $10.82 | — |
| 2023-06-07 | 71.71 | $10.82 | — |
| 2023-06-06 | 71.71 | $10.82 | — |
| 2023-06-05 | 71.71 | $10.82 | 11400 |
| 2023-06-02 | 68.35 | $10.80 | 200 |
| 2023-06-01 | 68.35 | $10.80 | 200 |
| 2023-05-31 | 68.35 | $10.80 | 100 |
| 2023-05-30 | 68.35 | $10.80 | 100 |
| 2023-05-26 | 68.35 | $10.80 | 100 |
| 2023-05-25 | 68.35 | $10.80 | 100 |
| 2023-05-24 | 68.35 | $10.80 | — |
| 2023-05-23 | 68.35 | $10.80 | 200 |
| 2023-05-22 | 56.30 | $10.73 | — |
| 2023-05-19 | 56.30 | $10.73 | 100100 |
| 2023-05-18 | 51.54 | $10.71 | — |
| 2023-05-17 | 51.54 | $10.71 | — |
| 2023-05-16 | 51.54 | $10.71 | — |
| 2023-05-15 | 51.54 | $10.71 | — |
| 2023-05-12 | 51.54 | $10.71 | — |
| 2023-05-11 | 51.54 | $10.71 | — |
| 2023-05-10 | 51.54 | $10.71 | — |
| 2023-05-09 | 51.54 | $10.71 | — |
| 2023-05-08 | 51.54 | $10.71 | 200 |
| 2023-05-05 | 49.82 | $10.70 | — |
| 2023-05-04 | 49.82 | $10.70 | — |
| 2023-05-03 | 49.82 | $10.70 | — |
| 2023-05-02 | 49.82 | $10.70 | — |
| 2023-05-01 | 49.82 | $10.70 | — |
| 2023-04-28 | 49.82 | $10.70 | 1000 |
| 2023-04-27 | 72.57 | $10.82 | — |
| 2023-04-26 | 72.57 | $10.82 | 100 |
| 2023-04-25 | 53.34 | $10.70 | — |
| 2023-04-24 | 53.34 | $10.70 | — |
| 2023-04-21 | 53.34 | $10.70 | — |
| 2023-04-20 | 53.34 | $10.70 | — |
| 2023-04-19 | 53.34 | $10.70 | 100 |
| 2023-04-18 | 83.57 | $10.78 | — |
| 2023-04-17 | 83.57 | $10.78 | — |
| 2023-04-14 | 83.57 | $10.78 | — |
| 2023-04-13 | 83.57 | $10.78 | — |
| 2023-04-12 | 83.57 | $10.78 | — |
| 2023-04-11 | 83.57 | $10.78 | — |
| 2023-04-10 | 83.57 | $10.78 | — |
| 2023-04-06 | 83.57 | $10.78 | 100 |
| 2023-04-05 | 87.69 | $10.79 | — |
| 2023-04-04 | 87.69 | $10.79 | — |
| 2023-04-03 | 87.69 | $10.79 | — |
| 2023-03-31 | 87.69 | $10.79 | — |
| 2023-03-30 | 87.69 | $10.79 | 300 |
| 2023-03-29 | 71.21 | $10.64 | 300 |
| 2023-03-28 | 71.21 | $10.64 | — |
| 2023-03-27 | 71.21 | $10.64 | — |
| 2023-03-24 | 71.21 | $10.64 | — |
| 2023-03-23 | 71.21 | $10.64 | — |
| 2023-03-22 | 71.21 | $10.64 | — |
| 2023-03-21 | 71.21 | $10.64 | — |
| 2023-03-20 | 71.21 | $10.64 | — |
| 2023-03-17 | 71.21 | $10.64 | — |
| 2023-03-16 | 71.21 | $10.64 | — |
| 2023-03-15 | 71.21 | $10.64 | — |
| 2023-03-14 | 71.21 | $10.64 | — |
| 2023-03-13 | 71.21 | $10.64 | — |
| 2023-03-10 | 71.21 | $10.64 | — |
| 2023-03-09 | 71.21 | $10.64 | — |
| 2023-03-08 | 71.21 | $10.64 | 400 |
| 2023-03-07 | 45.56 | $10.52 | — |
| 2023-03-06 | 45.56 | $10.52 | — |
| 2023-03-03 | 45.56 | $10.52 | — |
| 2023-03-02 | 45.56 | $10.52 | — |
| 2023-03-01 | 45.56 | $10.52 | — |
| 2023-02-28 | 45.56 | $10.52 | — |
| 2023-02-27 | 45.56 | $10.52 | — |
| 2023-02-24 | 45.56 | $10.52 | — |
| 2023-02-23 | 45.56 | $10.52 | — |
| 2023-02-22 | 45.56 | $10.52 | — |
| 2023-02-21 | 45.56 | $10.52 | — |
| 2023-02-17 | 45.56 | $10.52 | 200 |
| 2023-02-16 | 76.08 | $10.62 | — |
| 2023-02-15 | 76.08 | $10.62 | — |
| 2023-02-14 | 76.08 | $10.62 | — |
| 2023-02-13 | 76.08 | $10.62 | — |
| 2023-02-10 | 76.08 | $10.62 | — |
| 2023-02-09 | 76.08 | $10.62 | — |
| 2023-02-08 | 76.08 | $10.62 | — |
| 2023-02-07 | 76.08 | $10.62 | — |
| 2023-02-06 | 76.08 | $10.62 | — |
| 2023-02-03 | 76.08 | $10.62 | — |
| 2023-02-02 | 76.08 | $10.62 | — |
| 2023-02-01 | 76.08 | $10.62 | — |
| 2023-01-31 | 76.08 | $10.62 | — |
| 2023-01-30 | 76.08 | $10.62 | 100 |
| 2023-01-27 | 75.27 | $10.61 | — |
| 2023-01-26 | 75.27 | $10.61 | — |
| 2023-01-25 | 75.27 | $10.61 | — |
| 2023-01-24 | 75.27 | $10.61 | — |
| 2023-01-23 | 75.27 | $10.61 | 47800 |
| 2023-01-20 | 74.61 | $10.60 | 11900 |
| 2023-01-19 | 73.95 | $10.59 | 41500 |
| 2023-01-18 | 61.52 | $10.46 | 500 |
| 2023-01-17 | 89.65 | $10.55 | — |
| 2023-01-13 | 89.65 | $10.55 | 1200 |
| 2023-01-12 | 89.65 | $10.55 | 3300 |
| 2023-01-11 | 86.76 | $10.50 | 100 |
| 2023-01-10 | 86.76 | $10.50 | 4900 |
| 2023-01-09 | 84.41 | $10.47 | — |
| 2023-01-06 | 84.41 | $10.47 | 2800 |
| 2023-01-05 | 82.55 | $10.45 | — |
| 2023-01-04 | 82.55 | $10.45 | — |
| 2023-01-03 | 82.55 | $10.45 | — |
| 2022-12-30 | 82.55 | $10.45 | 100 |
| 2022-12-29 | 79.56 | $10.42 | — |
| 2022-12-28 | 79.56 | $10.42 | 6200 |
| 2022-12-27 | 77.22 | $10.40 | 6500 |
| 2022-12-23 | 55.27 | $10.31 | — |
| 2022-12-22 | 55.27 | $10.31 | — |
| 2022-12-21 | 55.27 | $10.31 | — |
| 2022-12-20 | 55.27 | $10.31 | — |
| 2022-12-19 | 55.27 | $10.31 | — |
| 2022-12-16 | 55.27 | $10.31 | — |
| 2022-12-15 | 55.27 | $10.31 | — |
| 2022-12-14 | 55.27 | $10.31 | — |
| 2022-12-13 | 55.27 | $10.31 | — |
| 2022-12-12 | 55.27 | $10.31 | — |
| 2022-12-09 | 55.27 | $10.31 | — |
| 2022-12-08 | 55.27 | $10.31 | — |
| 2022-12-07 | 55.27 | $10.31 | — |
| 2022-12-06 | 55.27 | $10.31 | — |
| 2022-12-05 | 55.27 | $10.31 | — |
| 2022-12-02 | 55.27 | $10.31 | — |
| 2022-12-01 | 55.27 | $10.31 | — |
| 2022-11-30 | 55.27 | $10.31 | — |
| 2022-11-29 | 55.27 | $10.31 | 13500 |
| 2022-11-28 | 72.95 | $10.37 | 8200 |
| 2022-11-25 | 69.90 | $10.35 | — |
| 2022-11-23 | 69.90 | $10.35 | 5100 |
| 2022-11-22 | 69.90 | $10.35 | — |
| 2022-11-21 | 69.90 | $10.35 | 6100 |
| 2022-11-18 | 60.94 | $10.30 | — |
| 2022-11-17 | 60.94 | $10.30 | — |
| 2022-11-16 | 60.94 | $10.30 | 1500 |
| 2022-11-15 | 60.94 | $10.30 | 500 |
| 2022-11-14 | 67.49 | $10.32 | 1600 |
| 2022-11-11 | 63.79 | $10.30 | 200 |
| 2022-11-10 | 71.51 | $10.32 | 1500 |
| 2022-11-09 | 86.43 | $10.35 | 200 |
| 2022-11-08 | 85.47 | $10.34 | 2000 |
| 2022-11-07 | 83.21 | $10.32 | — |
| 2022-11-04 | 83.21 | $10.32 | — |
| 2022-11-03 | 83.21 | $10.32 | 5600 |
| 2022-11-02 | 74.84 | $10.27 | — |
| 2022-11-01 | 74.84 | $10.27 | 1600 |
| 2022-10-31 | 74.84 | $10.27 | 65000 |
| 2022-10-28 | 74.84 | $10.27 | — |
| 2022-10-27 | 74.84 | $10.27 | 2300 |
| 2022-10-26 | 67.27 | $10.24 | — |
| 2022-10-25 | 67.27 | $10.24 | — |
| 2022-10-24 | 67.27 | $10.24 | — |
| 2022-10-21 | 67.27 | $10.24 | 154700 |
| 2022-10-20 | 80.42 | $10.26 | — |
| 2022-10-19 | 80.42 | $10.26 | 3100 |
| 2022-10-18 | 69.75 | $10.22 | — |
| 2022-10-17 | 69.75 | $10.22 | — |
| 2022-10-14 | 69.75 | $10.22 | — |
| 2022-10-13 | 69.75 | $10.22 | 1100 |
| 2022-10-12 | 69.75 | $10.22 | 100 |
| 2022-10-11 | 69.75 | $10.22 | 4800 |
| 2022-10-10 | 69.75 | $10.22 | — |
| 2022-10-07 | 69.75 | $10.22 | 1800 |
| 2022-10-06 | 66.74 | $10.21 | — |
| 2022-10-05 | 66.74 | $10.21 | 900 |
| 2022-10-04 | 66.74 | $10.21 | — |
| 2022-10-03 | 66.74 | $10.21 | 20800 |
| 2022-09-30 | 72.62 | $10.22 | 28700 |
| 2022-09-29 | 72.62 | $10.22 | 1900 |
| 2022-09-28 | 67.45 | $10.20 | 32500 |
| 2022-09-27 | 67.45 | $10.20 | 100 |
| 2022-09-26 | 67.45 | $10.20 | — |
| 2022-09-23 | 67.45 | $10.20 | 10000 |
| 2022-09-22 | 64.73 | $10.19 | — |
| 2022-09-21 | 64.73 | $10.19 | — |
| 2022-09-20 | 64.73 | $10.19 | 200 |
| 2022-09-19 | 62.02 | $10.18 | — |
| 2022-09-16 | 62.02 | $10.18 | — |
| 2022-09-15 | 62.02 | $10.18 | — |
| 2022-09-14 | 62.02 | $10.18 | — |
| 2022-09-13 | 62.02 | $10.18 | — |
| 2022-09-12 | 62.02 | $10.18 | — |
| 2022-09-09 | 62.02 | $10.18 | 1500 |
| 2022-09-08 | 59.86 | $10.17 | 1700 |
| 2022-09-07 | 63.28 | $10.18 | — |
| 2022-09-06 | 63.28 | $10.18 | — |
| 2022-09-02 | 63.28 | $10.18 | 100 |
| 2022-09-01 | 61.39 | $10.17 | — |
| 2022-08-31 | 61.39 | $10.17 | 100 |
| 2022-08-30 | 59.51 | $10.16 | — |
| 2022-08-29 | 59.51 | $10.16 | — |
| 2022-08-26 | 59.51 | $10.16 | — |
| 2022-08-25 | 59.51 | $10.16 | — |
| 2022-08-24 | 59.51 | $10.16 | — |
| 2022-08-23 | 59.51 | $10.16 | — |
| 2022-08-22 | 59.51 | $10.16 | 59000 |
| 2022-08-19 | 61.60 | $10.17 | 1000 |
| 2022-08-18 | 57.32 | $10.14 | — |
| 2022-08-17 | 57.32 | $10.14 | — |
| 2022-08-16 | 57.32 | $10.14 | — |
| 2022-08-15 | 57.32 | $10.14 | 600 |
| 2022-08-12 | 57.32 | $10.14 | 1200 |
| 2022-08-11 | 66.94 | $10.19 | 1300 |
| 2022-08-10 | 59.12 | $10.13 | 100 |
| 2022-08-09 | 59.12 | $10.13 | 32200 |
| 2022-08-08 | 57.62 | $10.12 | — |
| 2022-08-05 | 57.62 | $10.12 | 52100 |
| 2022-08-04 | 56.16 | $10.11 | 70300 |
| 2022-08-03 | 56.16 | $10.11 | 100 |
| 2022-08-02 | 54.75 | $10.10 | — |
| 2022-08-01 | 54.75 | $10.10 | — |
| 2022-07-29 | 54.75 | $10.10 | — |
| 2022-07-28 | 54.75 | $10.10 | — |
| 2022-07-27 | 54.75 | $10.10 | 30300 |
| 2022-07-26 | 87.23 | $10.25 | 200 |
| 2022-07-25 | 60.55 | $10.07 | — |
| 2022-07-22 | 60.55 | $10.07 | — |
| 2022-07-21 | 60.55 | $10.07 | — |
| 2022-07-20 | 60.55 | $10.07 | — |
| 2022-07-19 | 60.55 | $10.07 | — |
| 2022-07-18 | 60.55 | $10.07 | — |
| 2022-07-15 | 60.55 | $10.07 | — |
| 2022-07-14 | 60.55 | $10.07 | 30000 |
| 2022-07-13 | 53.38 | $10.05 | — |
| 2022-07-12 | 53.38 | $10.05 | — |
| 2022-07-11 | 53.38 | $10.05 | — |
| 2022-07-08 | 53.38 | $10.05 | — |
| 2022-07-07 | 53.38 | $10.05 | — |
| 2022-07-06 | 53.38 | $10.05 | — |
| 2022-07-05 | 53.38 | $10.05 | — |
| 2022-07-01 | 53.38 | $10.05 | 21200 |
| 2022-06-30 | 53.38 | $10.05 | — |
| 2022-06-29 | 53.38 | $10.05 | — |
| 2022-06-28 | 53.38 | $10.05 | — |
| 2022-06-27 | 53.38 | $10.05 | — |
| 2022-06-24 | 53.38 | $10.05 | — |
| 2022-06-23 | 53.38 | $10.05 | 300 |
| 2022-06-22 | 58.57 | $10.07 | 176600 |
| 2022-06-21 | 54.35 | $10.05 | 300 |
| 2022-06-17 | 52.03 | $10.04 | — |
| 2022-06-16 | 52.03 | $10.04 | — |
| 2022-06-15 | 52.03 | $10.04 | 500 |
| 2022-06-14 | 52.03 | $10.04 | 4600 |
| 2022-06-13 | 88.84 | $10.14 | 7900 |
| 2022-06-10 | 71.75 | $10.05 | — |
| 2022-06-09 | 71.75 | $10.05 | 15900 |
| 2022-06-08 | 66.62 | $10.04 | — |
| 2022-06-07 | 66.62 | $10.04 | 400 |
| 2022-06-06 | 66.62 | $10.04 | — |
| 2022-06-03 | 66.62 | $10.04 | 27100 |
| 2022-06-02 | 52.62 | $10.02 | — |
| 2022-06-01 | 52.62 | $10.02 | — |
| 2022-05-31 | 52.62 | $10.02 | — |
| 2022-05-27 | 52.62 | $10.02 | — |
| 2022-05-26 | 52.62 | $10.02 | — |
| 2022-05-25 | 52.62 | $10.02 | — |
| 2022-05-24 | 52.62 | $10.02 | — |
| 2022-05-23 | 52.62 | $10.02 | — |
| 2022-05-20 | 52.62 | $10.02 | 13100 |
| 2022-05-19 | 52.62 | $10.02 | — |
| 2022-05-18 | 52.62 | $10.02 | — |
| 2022-05-17 | 52.62 | $10.02 | — |
| 2022-05-16 | 52.62 | $10.02 | — |
| 2022-05-13 | 52.62 | $10.02 | 8400 |
| 2022-05-12 | 52.62 | $10.02 | 2000 |
| 2022-05-11 | 52.62 | $10.02 | — |
| 2022-05-10 | 52.62 | $10.02 | 1000 |
| 2022-05-09 | 48.07 | $10.01 | — |
| 2022-05-06 | 48.07 | $10.01 | — |
| 2022-05-05 | 48.07 | $10.01 | — |
| 2022-05-04 | 48.07 | $10.01 | — |
| 2022-05-03 | 48.07 | $10.01 | 131300 |
| 2022-05-02 | 56.47 | $10.03 | — |
| 2022-04-29 | 56.47 | $10.03 | — |
| 2022-04-28 | 56.47 | $10.03 | 200 |
| 2022-04-27 | 52.94 | $10.02 | — |
| 2022-04-26 | 52.94 | $10.02 | 67500 |
| 2022-04-25 | 67.81 | $10.05 | 401100 |
| 2022-04-22 | 67.81 | $10.05 | — |
| 2022-04-21 | 67.81 | $10.05 | — |
| 2022-04-20 | 67.81 | $10.05 | — |
| 2022-04-19 | 67.81 | $10.05 | — |
| 2022-04-18 | 67.81 | $10.05 | — |
| 2022-04-14 | 67.81 | $10.05 | 600 |
| 2022-04-13 | 65.56 | $10.04 | 1000 |
| 2022-04-12 | 70.23 | $10.05 | 2000 |
| 2022-04-11 | 59.19 | $10.01 | — |
| 2022-04-08 | 59.19 | $10.01 | — |
| 2022-04-07 | 59.19 | $10.01 | — |
| 2022-04-06 | 59.19 | $10.01 | 200 |
| 2022-04-05 | 69.71 | $10.03 | — |
| 2022-04-04 | 69.71 | $10.03 | — |
| 2022-04-01 | 69.71 | $10.03 | 1500 |
| 2022-03-31 | 67.21 | $10.02 | 2200 |
| 2022-03-30 | 57.13 | $9.99 | — |
| 2022-03-29 | 57.13 | $9.99 | 200 |
| 2022-03-28 | 57.13 | $9.99 | — |
| 2022-03-25 | 57.13 | $9.99 | 360700 |
| 2022-03-24 | 57.13 | $9.99 | — |
| 2022-03-23 | 57.13 | $9.99 | — |
| 2022-03-22 | 57.13 | $9.99 | 300 |
| 2022-03-21 | 53.82 | $9.98 | 100 |
| 2022-03-18 | 76.14 | $10.02 | — |
| 2022-03-17 | 76.14 | $10.02 | — |
| 2022-03-16 | 76.14 | $10.02 | — |
| 2022-03-15 | 76.14 | $10.02 | 600 |
| 2022-03-14 | 68.04 | $9.99 | 100 |
| 2022-03-11 | 64.20 | $9.98 | 100 |
| 2022-03-10 | 72.49 | $9.99 | — |
| 2022-03-09 | 72.49 | $9.99 | 6000 |
| 2022-03-08 | 57.70 | $9.96 | — |
| 2022-03-07 | 57.70 | $9.96 | — |
| 2022-03-04 | 57.70 | $9.96 | — |
| 2022-03-03 | 57.70 | $9.96 | — |
| 2022-03-02 | 57.70 | $9.96 | — |
| 2022-03-01 | 57.70 | $9.96 | — |
| 2022-02-28 | 57.70 | $9.96 | — |
| 2022-02-25 | 57.70 | $9.96 | — |
| 2022-02-24 | 57.70 | $9.96 | — |
| 2022-02-23 | 57.70 | $9.96 | 1800 |
| 2022-02-22 | 57.70 | $9.96 | — |
| 2022-02-18 | 57.70 | $9.96 | — |
| 2022-02-17 | 57.70 | $9.96 | 3000 |
| 2022-02-16 | 63.54 | $9.97 | 1900 |
| 2022-02-15 | 63.54 | $9.97 | 11800 |
| 2022-02-14 | 69.93 | $9.98 | — |
| 2022-02-11 | 69.93 | $9.98 | — |
| 2022-02-10 | 69.93 | $9.98 | 600 |
| 2022-02-09 | 63.67 | $9.96 | — |
| 2022-02-08 | 63.67 | $9.96 | — |
| 2022-02-07 | 63.67 | $9.96 | — |
| 2022-02-04 | 63.67 | $9.96 | — |
| 2022-02-03 | 63.67 | $9.96 | — |
| 2022-02-02 | 63.67 | $9.96 | — |
| 2022-02-01 | 63.67 | $9.96 | — |
| 2022-01-31 | 63.67 | $9.96 | 100 |
| 2022-01-28 | 57.84 | $9.94 | — |
| 2022-01-27 | 57.84 | $9.94 | 4300 |
| 2022-01-26 | 50.71 | $9.92 | — |
| 2022-01-25 | 50.71 | $9.92 | — |
| 2022-01-24 | 50.71 | $9.92 | — |
| 2022-01-21 | 50.71 | $9.92 | 1100 |
| 2022-01-20 | 50.71 | $9.92 | 500 |
| 2022-01-19 | 50.71 | $9.92 | 200 |
| 2022-01-18 | 54.07 | $9.93 | — |
| 2022-01-14 | 54.07 | $9.93 | — |
| 2022-01-13 | 54.07 | $9.93 | 4200 |
| 2022-01-12 | 54.07 | $9.93 | 9300 |
| 2022-01-11 | 51.45 | $9.92 | 2500 |
| 2022-01-10 | 51.45 | $9.92 | — |
| 2022-01-07 | 51.45 | $9.92 | 10000 |
| 2022-01-06 | 51.45 | $9.92 | — |
| 2022-01-05 | 51.45 | $9.92 | — |
| 2022-01-04 | 51.45 | $9.92 | — |
| 2022-01-03 | 51.45 | $9.92 | 500 |
| 2021-12-31 | 55.91 | $9.94 | 4800 |
| 2021-12-30 | 47.21 | $9.90 | 100 |
| 2021-12-29 | 70.24 | $9.97 | — |
| 2021-12-28 | 70.24 | $9.97 | — |
| 2021-12-27 | 70.24 | $9.97 | — |
| 2021-12-23 | 70.24 | $9.97 | 200 |
| 2021-12-22 | 50.62 | $9.90 | — |
| 2021-12-21 | 50.62 | $9.90 | — |
| 2021-12-20 | 50.62 | $9.90 | — |
| 2021-12-17 | 50.62 | $9.90 | 10000 |
| 2021-12-16 | 50.62 | $9.90 | 700 |
| 2021-12-15 | 50.62 | $9.90 | — |
| 2021-12-14 | 50.62 | $9.90 | — |
| 2021-12-13 | 50.62 | $9.90 | — |
| 2021-12-10 | 50.62 | $9.90 | 71600 |
| 2021-12-09 | 53.82 | $9.91 | 100 |
| 2021-12-08 | 53.82 | $9.91 | — |
| 2021-12-07 | 53.82 | $9.91 | 1300 |
| 2021-12-06 | 56.89 | $9.92 | — |
| 2021-12-03 | 56.89 | $9.92 | — |
| 2021-12-02 | 56.89 | $9.92 | 5000 |
| 2021-12-01 | 54.67 | $9.91 | — |
| 2021-11-30 | 54.67 | $9.91 | — |
| 2021-11-29 | 54.67 | $9.91 | 200 |
| 2021-11-26 | 54.67 | $9.91 | 600 |
| 2021-11-24 | 59.68 | $9.93 | — |
| 2021-11-23 | 59.68 | $9.93 | 150000 |
| 2021-11-22 | 65.07 | $9.95 | 100 |
| 2021-11-19 | 63.50 | $9.94 | 1100 |
| 2021-11-18 | 56.02 | $9.90 | 6900 |
| 2021-11-17 | 62.07 | $9.92 | 200 |
| 2021-11-16 | 55.18 | $9.89 | 1100 |
| 2021-11-15 | 66.68 | $9.92 | — |
| 2021-11-12 | 66.68 | $9.92 | — |
| 2021-11-11 | 66.68 | $9.92 | — |
| 2021-11-10 | 66.68 | $9.92 | 800 |
| 2021-11-09 | 75.20 | $9.94 | — |
| 2021-11-08 | 75.20 | $9.94 | — |
| 2021-11-05 | 75.20 | $9.94 | 100 |
| 2021-11-04 | 75.20 | $9.94 | — |
| 2021-11-03 | 75.20 | $9.94 | 5000 |
| 2021-11-02 | 70.89 | $9.91 | 217400 |
| 2021-11-01 | 70.89 | $9.91 | 202600 |
| 2021-10-29 | 74.80 | $9.92 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.00
2026-07-31
Close Price
$0.35
Vol: 10.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -76.00 | $0.35 | 10.4M |
| 2026-07-30 | -88.61 | $0.34 | 142886 |
| 2026-07-29 | -86.92 | $0.34 | 237191 |
| 2026-07-28 | -80.24 | $0.38 | 166410 |
| 2026-07-27 | -85.77 | $0.37 | 289020 |
| 2026-07-24 | -79.45 | $0.38 | 246243 |
| 2026-07-23 | -62.43 | $0.41 | 562517 |
| 2026-07-22 | -74.46 | $0.39 | 537500 |
| 2026-07-21 | -78.66 | $0.39 | 972200 |
| 2026-07-20 | -99.15 | $0.35 | 202692 |
| 2026-07-17 | -94.35 | $0.37 | 96584 |
| 2026-07-16 | -87.21 | $0.39 | 181745 |
| 2026-07-15 | -91.68 | $0.38 | 253420 |
| 2026-07-14 | -93.77 | $0.39 | 125955 |
| 2026-07-13 | -95.36 | $0.40 | 267593 |
| 2026-07-10 | -95.68 | $0.41 | 146407 |
| 2026-07-09 | -96.46 | $0.44 | 165524 |
| 2026-07-08 | -98.23 | $0.44 | 161854 |
| 2026-07-07 | -97.61 | $0.46 | 230716 |
| 2026-07-06 | -99.10 | $0.49 | 386742 |
| 2026-07-02 | -99.39 | $0.48 | 209073 |
| 2026-07-01 | -98.43 | $0.51 | 273237 |
| 2026-06-30 | -99.11 | $0.49 | 218700 |
| 2026-06-29 | -99.39 | $0.48 | 238620 |
| 2026-06-26 | -99.84 | $0.47 | 119102 |
| 2026-06-25 | -99.13 | $0.49 | 144204 |
| 2026-06-24 | -98.87 | $0.50 | 268100 |
| 2026-06-23 | -97.89 | $0.53 | 289931 |
| 2026-06-22 | -97.76 | $0.54 | 339222 |
| 2026-06-18 | -96.22 | $0.59 | 632400 |
| 2026-06-17 | -95.90 | $0.60 | 1.2M |
| 2026-06-16 | -97.01 | $0.56 | 595208 |
| 2026-06-15 | -95.65 | $0.61 | 435743 |
| 2026-06-12 | -95.69 | $0.61 | 854369 |
| 2026-06-11 | -95.03 | $0.63 | 959538 |
| 2026-06-10 | -93.56 | $0.68 | 962405 |
| 2026-06-09 | -92.66 | $0.71 | 2.7M |
| 2026-06-08 | -91.05 | $0.77 | 24.4M |
| 2026-06-05 | -63.69 | $1.83 | 200.0M |
| 2026-06-04 | -62.81 | $1.10 | 32.9M |
| 2026-06-03 | -80.12 | $0.89 | 70924 |
| 2026-06-02 | -75.20 | $0.95 | 54546 |
| 2026-06-01 | -71.07 | $1.00 | 113100 |
| 2026-05-29 | -77.44 | $0.92 | 215492 |
| 2026-05-28 | -86.69 | $0.81 | 146360 |
| 2026-05-27 | -87.93 | $0.80 | 268900 |
| 2026-05-26 | -93.35 | $0.88 | 592300 |
| 2026-05-22 | -90.41 | $1.20 | 58510 |
| 2026-05-21 | -90.48 | $1.21 | 59077 |
| 2026-05-20 | -91.96 | $1.22 | 92137 |
| 2026-05-19 | -99.32 | $1.15 | 98700 |
| 2026-05-18 | -96.22 | $1.21 | 244521 |
| 2026-05-15 | -98.03 | $1.29 | 79303 |
| 2026-05-14 | -98.82 | $1.27 | 276800 |
| 2026-05-13 | -92.13 | $1.44 | 254441 |
| 2026-05-12 | -90.94 | $1.47 | 227400 |
| 2026-05-11 | -94.49 | $1.38 | 312700 |
| 2026-05-08 | -83.73 | $1.38 | 1.3M |
| 2026-05-07 | -59.35 | $1.79 | 32.7M |
| 2026-05-06 | -73.00 | $1.32 | 108400 |
| 2026-05-05 | -70.92 | $1.39 | 110513 |
| 2026-05-04 | -71.60 | $1.36 | 127623 |
| 2026-05-01 | -70.06 | $1.40 | 255583 |
| 2026-04-30 | -65.64 | $1.55 | 336316 |
| 2026-04-29 | -70.64 | $1.38 | 304433 |
| 2026-04-28 | -68.58 | $1.45 | 1.3M |
| 2026-04-27 | -69.47 | $1.42 | 1.3M |
| 2026-04-24 | -57.10 | $1.84 | 425232 |
| 2026-04-23 | -53.87 | $1.95 | 545821 |
| 2026-04-22 | -45.04 | $2.25 | 641000 |
| 2026-04-21 | -40.02 | $2.40 | 1.2M |
| 2026-04-20 | -22.91 | $2.99 | 8.5M |
| 2026-04-17 | -21.20 | $2.71 | 8.0M |
| 2026-04-16 | -26.50 | $2.55 | 48.8M |
| 2026-04-15 | -51.36 | $1.79 | 3.7M |
| 2026-04-14 | -31.02 | $2.40 | 51.8M |
| 2026-04-13 | -1.25 | $2.70 | 461.5M |
| 2026-04-10 | -75.29 | $0.47 | 3.7M |
| 2026-04-09 | -82.61 | $0.43 | 32240 |
| 2026-04-08 | -74.27 | $0.48 | 119439 |
| 2026-04-07 | -76.10 | $0.47 | 460044 |
| 2026-04-06 | -87.61 | $0.40 | 207011 |
| 2026-04-02 | -72.78 | $0.48 | 381700 |
| 2026-04-01 | -48.52 | $0.62 | 334914 |
| 2026-03-31 | -45.48 | $0.64 | 719400 |
| 2026-03-30 | -46.46 | $0.63 | 1.2M |
| 2026-03-27 | -46.55 | $0.63 | 1.3M |
| 2026-03-26 | -45.80 | $0.63 | 4.7M |
| 2026-03-25 | -44.76 | $0.64 | 253.4M |
| 2026-03-24 | -96.06 | $0.35 | 68263 |
| 2026-03-23 | -84.81 | $0.42 | 18134 |
| 2026-03-20 | -85.29 | $0.45 | 17929 |
| 2026-03-19 | -84.72 | $0.47 | 9921 |
| 2026-03-18 | -93.01 | $0.42 | 44441 |
| 2026-03-17 | -84.56 | $0.48 | 58500 |
| 2026-03-16 | -93.85 | $0.41 | 11400 |
| 2026-03-13 | -94.77 | $0.44 | 64700 |
| 2026-03-12 | -93.24 | $0.45 | 201900 |
| 2026-03-11 | -89.35 | $0.56 | 22700 |
| 2026-03-10 | -90.26 | $0.56 | 47245 |
| 2026-03-09 | -88.44 | $0.57 | 21517 |
| 2026-03-06 | -87.73 | $0.57 | 45049 |
| 2026-03-05 | -86.07 | $0.58 | 7072 |
| 2026-03-04 | -83.81 | $0.59 | 32714 |
| 2026-03-03 | -87.53 | $0.57 | 61169 |
| 2026-03-02 | -95.22 | $0.61 | 64740 |
| 2026-02-27 | -76.09 | $0.70 | 55041 |
| 2026-02-26 | -74.90 | $0.72 | 75400 |
| 2026-02-25 | -77.56 | $0.72 | 66905 |
| 2026-02-24 | -90.21 | $0.65 | 166223 |
| 2026-02-23 | -82.21 | $0.71 | 791100 |
| 2026-02-20 | -58.44 | $0.89 | 30.9M |
| 2026-02-19 | -99.77 | $0.59 | 27233 |
| 2026-02-18 | -99.03 | $0.60 | 7400 |
| 2026-02-17 | -99.11 | $0.61 | 25400 |
| 2026-02-13 | -99.57 | $0.61 | 56000 |
| 2026-02-12 | -92.59 | $0.70 | 58020 |
| 2026-02-11 | -89.38 | $0.73 | 36700 |
| 2026-02-10 | -81.37 | $0.82 | 75232 |
| 2026-02-09 | -92.80 | $0.70 | 35900 |
| 2026-02-06 | -94.24 | $0.69 | 27100 |
| 2026-02-05 | -92.63 | $0.71 | 132900 |
| 2026-02-04 | -96.37 | $0.67 | 17839 |
| 2026-02-03 | -96.92 | $0.66 | 21300 |
| 2026-02-02 | -99.46 | $0.63 | 108517 |
| 2026-01-30 | -100.00 | $0.70 | 76800 |
| 2026-01-29 | -98.89 | $0.87 | 67200 |
| 2026-01-28 | -96.25 | $1.02 | 95111 |
| 2026-01-27 | -94.29 | $1.13 | 44136 |
| 2026-01-26 | -90.00 | $1.16 | 21312 |
| 2026-01-23 | -81.43 | $1.22 | 100700 |
| 2026-01-22 | -78.57 | $1.24 | 123035 |
| 2026-01-21 | -51.28 | $1.47 | 80648 |
| 2026-01-20 | -44.87 | $1.52 | 165938 |
| 2026-01-16 | -76.92 | $1.27 | 61500 |
| 2026-01-15 | -56.25 | $1.44 | 58719 |
| 2026-01-14 | -82.61 | $1.25 | 14935 |
| 2026-01-13 | -90.65 | $1.19 | 27300 |
| 2026-01-12 | -96.91 | $1.22 | 78900 |
| 2026-01-09 | -84.15 | $1.47 | 377123 |
| 2026-01-08 | -89.02 | $1.43 | 45700 |
| 2026-01-07 | -87.80 | $1.44 | 95700 |
| 2026-01-06 | -90.24 | $1.42 | 11133 |
| 2026-01-05 | -91.46 | $1.41 | 7600 |
| 2026-01-02 | -98.77 | $1.36 | 17807 |
| 2025-12-31 | -100.00 | $1.35 | 7700 |
| 2025-12-30 | -86.42 | $1.46 | 10452 |
| 2025-12-29 | -93.83 | $1.40 | 21000 |
| 2025-12-26 | -95.12 | $1.42 | 18338 |
| 2025-12-24 | -98.77 | $1.40 | 22237 |
| 2025-12-23 | -95.52 | $1.56 | 5100 |
| 2025-12-22 | -88.06 | $1.61 | 20407 |
| 2025-12-19 | -94.03 | $1.57 | 37005 |
| 2025-12-18 | -97.01 | $1.55 | 52348 |
| 2025-12-17 | -87.50 | $1.64 | 13100 |
| 2025-12-16 | -76.56 | $1.71 | 21906 |
| 2025-12-15 | -42.19 | $1.93 | 13427 |
| 2025-12-12 | -34.38 | $1.98 | 22600 |
| 2025-12-11 | -31.25 | $2.00 | 7000 |
| 2025-12-10 | -29.69 | $2.01 | 2461 |
| 2025-12-09 | -29.69 | $2.01 | 3024 |
| 2025-12-08 | -15.63 | $2.10 | 4634 |
| 2025-12-05 | -42.19 | $1.93 | 733 |
| 2025-12-04 | -37.50 | $1.96 | 1613 |
| 2025-12-03 | -37.50 | $1.96 | 1613 |
| 2025-12-02 | -48.72 | $1.96 | 2122 |
| 2025-12-01 | -41.03 | $2.02 | 4435 |
| 2025-11-28 | -27.16 | $2.15 | 1400 |
| 2025-11-26 | -39.29 | $2.07 | 13536 |
| 2025-11-25 | -69.23 | $1.84 | 9105 |
| 2025-11-24 | -81.63 | $1.74 | 77866 |
| 2025-11-21 | -97.98 | $1.58 | 10905 |
| 2025-11-20 | -100.00 | $1.60 | 37506 |
| 2025-11-19 | -100.00 | $1.77 | 9033 |
| 2025-11-18 | -90.77 | $1.96 | 29646 |
| 2025-11-17 | -96.43 | $2.01 | 26110 |
| 2025-11-14 | -83.93 | $2.08 | 15800 |
| 2025-11-13 | -91.15 | $2.10 | 6400 |
| 2025-11-12 | -91.72 | $2.12 | 3645 |
| 2025-11-11 | -89.87 | $2.03 | 5230 |
| 2025-11-10 | -81.98 | $2.04 | 21805 |
| 2025-11-07 | -82.29 | $2.01 | 3800 |
| 2025-11-06 | -79.43 | $2.06 | 14866 |
| 2025-11-05 | -81.14 | $2.03 | 14832 |
| 2025-11-04 | -74.86 | $2.14 | 9570 |
| 2025-11-03 | -73.71 | $2.16 | 16219 |
| 2025-10-31 | -64.00 | $2.33 | 10300 |
| 2025-10-30 | -62.86 | $2.35 | 19035 |
| 2025-10-29 | -61.14 | $2.38 | 5349 |
| 2025-10-28 | -53.14 | $2.52 | 20837 |
| 2025-10-27 | -55.43 | $2.48 | 61300 |
| 2025-10-24 | -64.57 | $2.32 | 31004 |
| 2025-10-23 | -67.43 | $2.27 | 32342 |
| 2025-10-22 | -68.00 | $2.26 | 36035 |
| 2025-10-21 | -62.29 | $2.36 | 15500 |
| 2025-10-20 | -69.14 | $2.24 | 54514 |
| 2025-10-17 | -58.86 | $2.42 | 193030 |
| 2025-10-16 | -14.29 | $3.20 | 641146 |
| 2025-10-15 | -25.40 | $2.64 | 1.3M |
| 2025-10-14 | -86.51 | $1.87 | 51758 |
| 2025-10-13 | -92.25 | $1.80 | 67200 |
| 2025-10-10 | -79.75 | $2.02 | 1.2M |
| 2025-10-09 | -100.00 | $1.86 | 96300 |
| 2025-10-08 | -94.81 | $2.00 | 16832 |
| 2025-10-07 | -91.60 | $2.08 | 7000 |
| 2025-10-06 | -82.44 | $2.20 | 8887 |
| 2025-10-03 | -83.21 | $2.19 | 29365 |
| 2025-10-02 | -92.37 | $2.07 | 26200 |
| 2025-10-01 | -94.44 | $2.26 | 12303 |
| 2025-09-30 | -82.86 | $2.41 | 13200 |
| 2025-09-29 | -83.91 | $2.55 | 5022 |
| 2025-09-26 | -88.51 | $2.51 | 2655 |
| 2025-09-25 | -90.72 | $2.50 | 1628 |
| 2025-09-24 | -86.54 | $2.55 | 10811 |
| 2025-09-23 | -83.61 | $2.61 | 8119 |
| 2025-09-22 | -79.51 | $2.66 | 28621 |
| 2025-09-19 | -74.19 | $2.81 | 6435 |
| 2025-09-18 | -77.25 | $2.88 | 13802 |
| 2025-09-17 | -77.84 | $2.86 | 11107 |
| 2025-09-16 | -77.54 | $2.87 | 5500 |
| 2025-09-15 | -82.63 | $2.70 | 38010 |
| 2025-09-12 | -73.35 | $3.01 | 44039 |
| 2025-09-11 | -76.05 | $2.92 | 39361 |
| 2025-09-10 | -86.53 | $2.57 | 53500 |
| 2025-09-09 | -76.95 | $2.89 | 18690 |
| 2025-09-08 | -73.37 | $2.87 | 185400 |
| 2025-09-05 | -80.45 | $2.62 | 28800 |
| 2025-09-04 | -76.33 | $2.59 | 15764 |
| 2025-09-03 | -73.94 | $2.68 | 22300 |
| 2025-09-02 | -68.89 | $2.67 | 36500 |
| 2025-08-29 | -65.68 | $2.80 | 33300 |
| 2025-08-28 | -55.06 | $3.23 | 32100 |
| 2025-08-27 | -53.83 | $3.28 | 17827 |
| 2025-08-26 | -52.35 | $3.34 | 78803 |
| 2025-08-25 | -55.31 | $3.22 | 74427 |
| 2025-08-22 | -55.06 | $3.23 | 163235 |
| 2025-08-21 | -32.35 | $4.15 | 1.3M |
| 2025-08-20 | -3.06 | $5.21 | 288737 |
| 2025-08-19 | -3.65 | $4.58 | 558124 |
| 2025-08-18 | -19.43 | $3.40 | 113804 |
| 2025-08-15 | -23.08 | $3.31 | 314707 |
| 2025-08-14 | -40.49 | $2.88 | 148252 |
| 2025-08-13 | -49.80 | $2.65 | 143500 |
| 2025-08-12 | -46.15 | $2.74 | 740500 |
| 2025-08-11 | -67.61 | $2.21 | 362004 |
| 2025-08-08 | -74.90 | $2.03 | 411300 |
| 2025-08-07 | -75.71 | $2.01 | 1.1M |
| 2025-08-06 | -63.56 | $2.31 | 44.0M |
| 2025-08-05 | -87.44 | $1.66 | 116200 |
| 2025-08-04 | -96.95 | $1.49 | 133500 |
| 2025-08-01 | -98.93 | $1.55 | 70800 |
| 2025-07-31 | -97.01 | $1.78 | 97400 |
| 2025-07-30 | -95.00 | $1.88 | 146000 |
| 2025-07-29 | -83.75 | $2.06 | 177400 |
| 2025-07-28 | -62.50 | $2.40 | 488800 |
| 2025-07-25 | -13.19 | $2.99 | 613400 |
| 2025-07-24 | -13.00 | $2.61 | 308100 |
| 2025-07-23 | -37.78 | $2.30 | 769500 |
| 2025-07-22 | -84.44 | $1.88 | 8800 |
| 2025-07-21 | -88.89 | $1.84 | 9600 |
| 2025-07-18 | -88.89 | $1.84 | 2800 |
| 2025-07-17 | -85.56 | $1.87 | 2578 |
| 2025-07-16 | -82.22 | $1.90 | 4700 |
| 2025-07-15 | -84.44 | $1.88 | 500 |
| 2025-07-14 | -80.00 | $1.92 | 9700 |
| 2025-07-11 | -78.89 | $1.93 | 2200 |
| 2025-07-10 | -78.89 | $1.93 | 9000 |
| 2025-07-09 | -82.22 | $1.90 | 7700 |
| 2025-07-08 | -77.66 | $1.91 | 9000 |
| 2025-07-07 | -78.72 | $1.90 | 8600 |
| 2025-07-03 | -76.60 | $1.92 | 7414 |
| 2025-07-02 | -80.85 | $1.88 | 34200 |
| 2025-07-01 | -86.17 | $1.83 | 27100 |
| 2025-06-30 | -80.85 | $1.88 | 73100 |
| 2025-06-27 | -75.53 | $1.93 | 1.6M |
| 2025-06-26 | -8.51 | $2.56 | 86200 |
| 2025-06-25 | -30.43 | $2.18 | 11600 |
| 2025-06-24 | -49.28 | $2.05 | 12900 |
| 2025-06-23 | -36.23 | $2.14 | 1995 |
| 2025-06-20 | -30.43 | $2.18 | 5700 |
| 2025-06-18 | -37.68 | $2.13 | 25700 |
| 2025-06-17 | -18.57 | $2.27 | 19200 |
| 2025-06-16 | -41.43 | $2.11 | 15500 |
| 2025-06-13 | -57.14 | $2.00 | 9222 |
| 2025-06-12 | -54.29 | $2.02 | 9938 |
| 2025-06-11 | -57.14 | $2.00 | 21100 |
| 2025-06-10 | -60.76 | $2.01 | 110400 |
| 2025-06-09 | -95.51 | $1.74 | 18600 |
| 2025-06-06 | -96.55 | $1.75 | 24100 |
| 2025-06-05 | -95.40 | $1.76 | 148100 |
| 2025-06-04 | -54.02 | $2.12 | 1 |
| 2025-06-03 | -54.02 | $2.12 | 838 |
| 2025-06-02 | -57.47 | $2.09 | 2900 |
| 2025-05-30 | -67.82 | $2.00 | 400 |
| 2025-05-29 | -67.82 | $2.00 | 2610 |
| 2025-05-28 | -67.82 | $2.00 | 6300 |
| 2025-05-27 | -67.82 | $2.00 | 1105 |
| 2025-05-23 | -75.86 | $1.93 | 47900 |
| 2025-05-22 | -96.36 | $2.06 | 6300 |
| 2025-05-21 | -58.18 | $2.27 | 3300 |
| 2025-05-20 | -98.18 | $2.05 | 19010 |
| 2025-05-19 | -92.73 | $2.08 | 64800 |
| 2025-05-16 | -66.07 | $2.22 | 11491 |
| 2025-05-15 | -53.57 | $2.29 | 1596 |
| 2025-05-14 | -55.36 | $2.28 | 5916 |
| 2025-05-13 | -57.14 | $2.27 | 22200 |
| 2025-05-12 | -47.46 | $2.31 | 68900 |
| 2025-05-09 | -23.08 | $2.40 | 10900 |
| 2025-05-08 | -35.71 | $2.32 | 2100 |
| 2025-05-07 | -26.15 | $2.35 | 1700 |
| 2025-05-06 | -28.79 | $2.33 | 2400 |
| 2025-05-05 | -28.99 | $2.32 | 5900 |
| 2025-05-02 | -30.14 | $2.30 | 4300 |
| 2025-05-01 | -28.77 | $2.31 | 24600 |
| 2025-04-30 | -39.73 | $2.23 | 29900 |
| 2025-04-29 | -50.68 | $2.15 | — |
| 2025-04-28 | -50.68 | $2.15 | 60171 |
| 2025-04-25 | -38.00 | $2.10 | — |
| 2025-04-24 | -47.46 | $2.10 | 6400 |
| 2025-04-23 | -52.54 | $2.07 | 2019 |
| 2025-04-22 | -54.93 | $2.11 | 900 |
| 2025-04-21 | -60.56 | $2.07 | 3900 |
| 2025-04-17 | -57.75 | $2.09 | 800 |
| 2025-04-16 | -56.34 | $2.10 | 5000 |
| 2025-04-15 | -61.97 | $2.06 | 1941 |
| 2025-04-14 | -60.56 | $2.07 | 41244 |
| 2025-04-11 | -58.23 | $2.04 | 7001 |
| 2025-04-10 | -62.50 | $2.00 | 5000 |
| 2025-04-09 | -70.00 | $1.94 | 4000 |
| 2025-04-08 | -75.00 | $1.90 | 4600 |
| 2025-04-07 | -78.75 | $1.87 | 2600 |
| 2025-04-04 | -72.50 | $1.92 | 63900 |
| 2025-04-03 | -43.75 | $2.15 | 5600 |
| 2025-04-02 | -34.94 | $2.21 | 7700 |
| 2025-04-01 | -32.53 | $2.23 | 9600 |
| 2025-03-31 | -32.53 | $2.23 | 3300 |
| 2025-03-28 | -31.33 | $2.24 | 21400 |
| 2025-03-27 | -32.53 | $2.23 | 5500 |
| 2025-03-26 | -26.51 | $2.28 | 16200 |
| 2025-03-25 | -14.46 | $2.38 | 40000 |
| 2025-03-24 | -5.41 | $2.37 | 36600 |
| 2025-03-21 | -12.90 | $2.21 | 3600 |
| 2025-03-20 | -27.42 | $2.12 | 9500 |
| 2025-03-19 | -30.65 | $2.10 | 14600 |
| 2025-03-18 | 0.00 | $2.29 | 25700 |
| 2025-03-17 | -40.91 | $1.80 | 14000 |
| 2025-03-14 | -72.22 | $1.72 | 14100 |
| 2025-03-13 | -55.56 | $1.75 | — |
| 2025-03-12 | -55.56 | $1.75 | 5400 |
| 2025-03-11 | -61.11 | $1.74 | 5800 |
| 2025-03-10 | -61.11 | $1.74 | 2700 |
| 2025-03-07 | -72.22 | $1.72 | 3500 |
| 2025-03-06 | -63.64 | $1.75 | 1700 |
| 2025-03-05 | -60.00 | $1.76 | 4100 |
| 2025-03-04 | -79.41 | $1.73 | 900 |
| 2025-03-03 | -89.19 | $1.70 | 7400 |
| 2025-02-28 | -70.27 | $1.77 | 4700 |
| 2025-02-27 | -91.11 | $1.70 | 2600 |
| 2025-02-26 | -86.00 | $1.73 | 5300 |
| 2025-02-25 | -78.00 | $1.77 | 3500 |
| 2025-02-24 | -78.00 | $1.77 | 2200 |
| 2025-02-21 | -76.00 | $1.78 | 3500 |
| 2025-02-20 | -70.69 | $1.83 | 3500 |
| 2025-02-19 | -72.41 | $1.82 | 7500 |
| 2025-02-18 | -68.97 | $1.84 | 2300 |
| 2025-02-14 | -84.48 | $1.75 | 1500 |
| 2025-02-13 | -91.38 | $1.71 | 8300 |
| 2025-02-12 | -89.66 | $1.72 | 1600 |
| 2025-02-11 | -88.33 | $1.73 | 5700 |
| 2025-02-10 | -78.33 | $1.79 | 3000 |
| 2025-02-07 | -83.33 | $1.76 | 9200 |
| 2025-02-06 | -86.42 | $1.77 | 23300 |
| 2025-02-05 | -88.89 | $1.75 | 113500 |
| 2025-02-04 | -80.82 | $1.91 | 28100 |
| 2025-02-03 | -81.25 | $1.98 | 7800 |
| 2025-01-31 | -83.58 | $1.97 | 3600 |
| 2025-01-30 | -84.72 | $1.97 | 37800 |
| 2025-01-29 | -81.94 | $1.99 | 7000 |
| 2025-01-28 | -86.90 | $1.97 | 6200 |
| 2025-01-27 | -82.14 | $2.01 | 15100 |
| 2025-01-24 | -70.24 | $2.11 | 9100 |
| 2025-01-23 | -73.81 | $2.08 | 24000 |
| 2025-01-22 | -71.43 | $2.10 | 10500 |
| 2025-01-21 | -47.83 | $2.15 | 27800 |
| 2025-01-17 | -55.65 | $2.06 | 16400 |
| 2025-01-16 | -55.56 | $2.05 | 32900 |
| 2025-01-15 | -51.28 | $2.10 | 14500 |
| 2025-01-14 | -48.72 | $2.13 | 60700 |
| 2025-01-13 | -47.86 | $2.14 | 52200 |
| 2025-01-10 | -51.28 | $2.10 | 15300 |
| 2025-01-08 | -51.28 | $2.10 | 24000 |
| 2025-01-07 | -39.34 | $2.22 | 38400 |
| 2025-01-06 | -31.06 | $2.29 | 80300 |
| 2025-01-03 | -20.45 | $2.43 | 52100 |
| 2025-01-02 | -17.42 | $2.47 | 31800 |
| 2024-12-31 | -11.36 | $2.55 | 52100 |
| 2024-12-30 | -28.03 | $2.33 | 68200 |
| 2024-12-27 | -34.09 | $2.25 | 105500 |
| 2024-12-26 | -24.19 | $2.32 | 123700 |
| 2024-12-24 | -16.94 | $2.41 | 50900 |
| 2024-12-23 | -47.95 | $2.27 | 61600 |
| 2024-12-20 | -75.82 | $1.97 | 39200 |
| 2024-12-19 | -79.82 | $2.06 | 267300 |
| 2024-12-18 | -94.83 | $1.58 | 36400 |
| 2024-12-17 | -99.24 | $1.65 | 23400 |
| 2024-12-16 | -99.19 | $1.67 | 35500 |
| 2024-12-13 | -98.99 | $1.74 | 108900 |
| 2024-12-12 | -98.62 | $1.87 | 73400 |
| 2024-12-11 | -97.98 | $2.10 | 260300 |
| 2024-12-10 | -98.99 | $1.74 | 637400 |
| 2024-12-09 | -99.24 | $1.65 | 41200 |
| 2024-12-06 | -99.66 | $1.50 | 60800 |
| 2024-12-05 | -99.86 | $1.43 | 59700 |
| 2024-12-04 | -99.66 | $1.63 | 23100 |
| 2024-12-03 | -99.52 | $1.68 | 40500 |
| 2024-12-02 | -99.83 | $1.68 | 68000 |
| 2024-11-29 | -99.60 | $1.85 | 51900 |
| 2024-11-27 | -99.80 | $1.78 | 235300 |
| 2024-11-26 | -99.12 | $2.16 | 161000 |
| 2024-11-25 | -99.22 | $2.46 | 276600 |
| 2024-11-22 | -99.09 | $3.09 | 313500 |
| 2024-11-21 | -95.88 | $4.19 | 4.9M |
| 2024-11-20 | -97.14 | $3.76 | 1.1M |
| 2024-10-10 | -48.19 | $37.00 | — |
| 2024-10-09 | -42.53 | $37.00 | — |
| 2024-10-08 | -42.45 | $37.00 | — |
| 2024-10-07 | -42.45 | $37.00 | — |
| 2024-10-04 | -42.29 | $37.00 | — |
| 2024-10-03 | -42.29 | $37.00 | — |
| 2024-10-02 | -42.29 | $37.00 | — |
| 2024-10-01 | -41.67 | $37.00 | — |
| 2024-09-30 | -41.67 | $37.00 | — |
| 2024-09-27 | -41.67 | $37.00 | — |
| 2024-09-26 | -41.67 | $37.00 | — |
| 2024-09-25 | -41.67 | $37.00 | — |
| 2024-09-24 | -41.67 | $37.00 | — |
| 2024-09-23 | -41.67 | $37.00 | — |
| 2024-09-20 | -41.67 | $37.00 | — |
| 2024-09-19 | -41.67 | $37.00 | — |
| 2024-09-18 | -41.67 | $37.00 | — |
| 2024-09-17 | -41.67 | $37.00 | — |
| 2024-09-16 | -41.67 | $37.00 | — |
| 2024-09-13 | -41.67 | $37.00 | 205200 |
| 2024-09-12 | -53.77 | $12.33 | 2100 |
| 2024-09-11 | -59.30 | $12.22 | 700 |
| 2024-09-10 | -59.30 | $12.22 | — |
| 2024-09-09 | -61.24 | $12.22 | 2000 |
| 2024-09-06 | -69.38 | $12.05 | 200 |
| 2024-09-05 | -61.72 | $12.21 | 400 |
| 2024-09-04 | -62.20 | $12.20 | 800 |
| 2024-09-03 | -86.76 | $12.19 | 5100 |
| 2024-08-30 | -83.33 | $12.25 | — |
| 2024-08-29 | -87.50 | $12.25 | 4300 |
| 2024-08-28 | -95.00 | $12.10 | 900 |
| 2024-08-27 | -78.00 | $12.44 | 11000 |
| 2024-08-26 | -99.50 | $12.01 | 400 |
| 2024-08-23 | -65.00 | $12.70 | 2700 |
| 2024-08-22 | -90.45 | $12.20 | 1900 |
| 2024-08-21 | -76.38 | $12.48 | 1500 |
| 2024-08-20 | -78.13 | $12.50 | 2500 |
| 2024-08-19 | -41.97 | $13.19 | 300 |
| 2024-08-16 | -34.20 | $13.34 | 4600 |
| 2024-08-15 | -40.00 | $13.20 | 500 |
| 2024-08-14 | -72.50 | $12.55 | — |
| 2024-08-13 | -72.50 | $12.55 | 300 |
| 2024-08-12 | -68.00 | $12.64 | 6800 |
| 2024-08-09 | -85.00 | $12.30 | — |
| 2024-08-08 | -85.00 | $12.30 | — |
| 2024-08-07 | -85.00 | $12.30 | 400 |
| 2024-08-06 | -62.50 | $12.75 | — |
| 2024-08-05 | -62.50 | $12.75 | 5200 |
| 2024-08-02 | -75.00 | $12.50 | 3000 |
| 2024-08-01 | 0.00 | $12.11 | 100 |
| 2024-07-31 | -9.09 | $12.10 | 100 |
| 2024-07-30 | -27.27 | $12.08 | — |
| 2024-07-29 | -27.27 | $12.08 | — |
| 2024-07-26 | -18.75 | $12.08 | — |
| 2024-07-25 | -18.75 | $12.08 | — |
| 2024-07-24 | -48.00 | $12.08 | 2200 |
| 2024-07-23 | -52.00 | $12.07 | 100 |
| 2024-07-22 | -48.00 | $12.08 | 100 |
| 2024-07-19 | -80.00 | $12.00 | — |
| 2024-07-18 | -80.00 | $12.00 | — |
| 2024-07-17 | -80.00 | $12.00 | — |
| 2024-07-16 | -80.00 | $12.00 | — |
| 2024-07-15 | -80.00 | $12.00 | — |
| 2024-07-12 | -80.00 | $12.00 | 37000 |
| 2024-07-11 | -40.00 | $12.10 | — |
| 2024-07-10 | -40.00 | $12.10 | 1100 |
| 2024-07-09 | -48.00 | $12.08 | — |
| 2024-07-08 | -48.00 | $12.08 | — |
| 2024-07-05 | -48.00 | $12.08 | — |
| 2024-07-03 | -48.00 | $12.08 | — |
| 2024-07-02 | -48.00 | $12.08 | 500 |
| 2024-07-01 | -48.00 | $12.08 | 75100 |
| 2024-06-28 | -48.00 | $12.08 | 1800 |
| 2024-06-27 | -54.17 | $12.07 | 500 |
| 2024-06-26 | 0.00 | $12.20 | 100 |
| 2024-06-25 | -35.71 | $12.05 | — |
| 2024-06-24 | -35.71 | $12.05 | 59000 |
| 2024-06-21 | -71.43 | $12.00 | 5200 |
| 2024-06-20 | -55.56 | $12.00 | — |
| 2024-06-18 | -55.56 | $12.00 | 600 |
| 2024-06-17 | -31.25 | $12.00 | 11200 |
| 2024-06-14 | -12.50 | $12.03 | 25000 |
| 2024-06-13 | 0.00 | $12.05 | — |
| 2024-06-12 | 0.00 | $12.05 | — |
| 2024-06-11 | 0.00 | $12.05 | — |
| 2024-06-10 | 0.00 | $12.05 | 100 |
| 2024-06-07 | -31.25 | $12.00 | — |
| 2024-06-06 | -31.25 | $12.00 | 600 |
| 2024-06-05 | -31.25 | $12.00 | 1000 |
| 2024-06-04 | -84.55 | $12.02 | — |
| 2024-06-03 | -84.55 | $12.02 | 85300 |
| 2024-05-31 | -82.93 | $12.04 | 10800 |
| 2024-05-30 | -86.18 | $12.00 | 100 |
| 2024-05-29 | -86.18 | $12.00 | — |
| 2024-05-28 | -85.48 | $12.00 | 100 |
| 2024-05-24 | -85.48 | $12.00 | — |
| 2024-05-23 | -85.48 | $12.00 | — |
| 2024-05-22 | -85.48 | $12.00 | — |
| 2024-05-21 | -85.48 | $12.00 | — |
| 2024-05-20 | -85.48 | $12.00 | 1700 |
| 2024-05-17 | -85.71 | $11.98 | 200 |
| 2024-05-16 | -84.17 | $11.89 | 600 |
| 2024-05-15 | -82.01 | $11.92 | 100 |
| 2024-05-14 | -82.01 | $11.92 | — |
| 2024-05-13 | -82.01 | $11.92 | 100 |
| 2024-05-10 | -75.00 | $11.89 | 200 |
| 2024-05-09 | -75.00 | $11.89 | 49200 |
| 2024-05-08 | -75.00 | $11.89 | — |
| 2024-05-07 | -75.00 | $11.89 | 30800 |
| 2024-05-06 | -2.63 | $11.87 | 100 |
| 2024-05-03 | -7.89 | $11.85 | 18100 |
| 2024-05-02 | -6.82 | $11.85 | — |
| 2024-05-01 | -6.82 | $11.85 | — |
| 2024-04-30 | -6.82 | $11.85 | 3500 |
| 2024-04-29 | -6.82 | $11.85 | — |
| 2024-04-26 | -6.82 | $11.85 | 10100 |
| 2024-04-25 | -13.64 | $11.82 | 100 |
| 2024-04-24 | -6.82 | $11.85 | — |
| 2024-04-23 | -6.82 | $11.85 | 200 |
| 2024-04-22 | 0.00 | $11.88 | 12100 |
| 2024-04-19 | 0.00 | $11.80 | 1300 |
| 2024-04-18 | 0.00 | $11.80 | — |
| 2024-04-17 | 0.00 | $11.80 | 81700 |
| 2024-04-16 | 0.00 | $11.80 | — |
| 2024-04-15 | 0.00 | $11.80 | 1000 |
| 2024-04-12 | 0.00 | $11.79 | 9200 |
| 2024-04-11 | 0.00 | $11.78 | — |
| 2024-04-10 | 0.00 | $11.78 | — |
| 2024-04-09 | 0.00 | $11.78 | 12400 |
| 2024-04-08 | 0.00 | $11.50 | 100 |
| 2024-04-05 | -100.00 | $11.44 | 100 |
| 2024-04-04 | -100.00 | $11.44 | — |
| 2024-04-03 | -100.00 | $11.44 | — |
| 2024-04-02 | -100.00 | $11.44 | 100 |
| 2024-04-01 | -92.86 | $11.47 | — |
| 2024-03-28 | -97.73 | $11.47 | — |
| 2024-03-27 | -97.73 | $11.47 | — |
| 2024-03-26 | -97.73 | $11.47 | — |
| 2024-03-25 | -97.73 | $11.47 | — |
| 2024-03-22 | -97.73 | $11.47 | — |
| 2024-03-21 | -97.73 | $11.47 | 500 |
| 2024-03-20 | -95.35 | $11.49 | — |
| 2024-03-19 | -95.35 | $11.49 | 100 |
| 2024-03-18 | -100.00 | $11.47 | 100 |
| 2024-03-15 | -100.00 | $11.47 | 100 |
| 2024-03-14 | -100.00 | $11.47 | 200 |
| 2024-03-13 | -100.00 | $11.47 | 100 |
| 2024-03-12 | -76.92 | $11.50 | 100 |
| 2024-03-11 | -82.69 | $11.47 | 200 |
| 2024-03-08 | -57.69 | $11.60 | — |
| 2024-03-07 | -57.69 | $11.60 | — |
| 2024-03-06 | -57.69 | $11.60 | 200 |
| 2024-03-05 | -57.69 | $11.60 | 100 |
| 2024-03-04 | -57.69 | $11.60 | 300 |
| 2024-03-01 | 0.00 | $11.90 | — |
| 2024-02-29 | 0.00 | $11.90 | — |
| 2024-02-28 | 0.00 | $11.90 | — |
| 2024-02-27 | 0.00 | $11.90 | — |
| 2024-02-26 | 0.00 | $11.90 | 100 |
| 2024-02-23 | 0.00 | $11.90 | 500 |
| 2024-02-22 | -42.55 | $11.65 | — |
| 2024-02-21 | -42.55 | $11.65 | — |
| 2024-02-20 | -42.55 | $11.65 | — |
| 2024-02-16 | -42.55 | $11.65 | 500 |
| 2024-02-15 | 0.00 | $11.85 | 1300 |
| 2024-02-14 | -10.64 | $11.80 | 7600 |
| 2024-02-13 | -100.00 | $11.38 | — |
| 2024-02-12 | -100.00 | $11.38 | — |
| 2024-02-09 | -100.00 | $11.38 | 4300 |
| 2024-02-08 | 0.00 | $11.70 | 200 |
| 2024-02-07 | -81.25 | $11.52 | — |
| 2024-02-06 | -81.25 | $11.52 | — |
| 2024-02-05 | -81.25 | $11.52 | — |
| 2024-02-02 | -65.00 | $11.52 | — |
| 2024-02-01 | -65.00 | $11.52 | 127600 |
| 2024-01-31 | 0.00 | $11.65 | — |
| 2024-01-30 | 0.00 | $11.65 | — |
| 2024-01-29 | 0.00 | $11.65 | — |
| 2024-01-26 | 0.00 | $11.65 | 100 |
| 2024-01-25 | 0.00 | $11.65 | 1400 |
| 2024-01-24 | -45.00 | $11.51 | — |
| 2024-01-23 | -45.00 | $11.51 | — |
| 2024-01-22 | -45.00 | $11.51 | — |
| 2024-01-19 | -45.00 | $11.51 | — |
| 2024-01-18 | -78.33 | $11.51 | 800 |
| 2024-01-17 | -76.67 | $11.52 | — |
| 2024-01-16 | -76.67 | $11.52 | — |
| 2024-01-12 | -76.67 | $11.52 | — |
| 2024-01-11 | -76.67 | $11.52 | — |
| 2024-01-10 | -75.41 | $11.52 | — |
| 2024-01-09 | -75.41 | $11.52 | 500 |
| 2024-01-08 | -75.41 | $11.52 | 1600 |
| 2024-01-05 | -86.89 | $11.45 | — |
| 2024-01-04 | -86.89 | $11.45 | — |
| 2024-01-03 | -86.89 | $11.45 | — |
| 2024-01-02 | -86.89 | $11.45 | — |
| 2023-12-29 | -85.48 | $11.45 | — |
| 2023-12-28 | -85.48 | $11.45 | 500 |
| 2023-12-27 | -93.55 | $11.40 | 800 |
| 2023-12-26 | -85.48 | $11.45 | 600 |
| 2023-12-22 | -88.71 | $11.43 | — |
| 2023-12-21 | -88.71 | $11.43 | 400 |
| 2023-12-20 | -78.79 | $11.46 | 37000 |
| 2023-12-19 | -90.91 | $11.38 | 15100 |
| 2023-12-18 | -53.57 | $11.45 | — |
| 2023-12-15 | -53.57 | $11.45 | 9100 |
| 2023-12-14 | -71.43 | $11.40 | — |
| 2023-12-13 | -71.43 | $11.40 | 37700 |
| 2023-12-12 | -82.14 | $11.37 | — |
| 2023-12-11 | -82.14 | $11.37 | — |
| 2023-12-08 | -82.14 | $11.37 | — |
| 2023-12-07 | -82.14 | $11.37 | 2700 |
| 2023-12-06 | -39.29 | $11.49 | 400 |
| 2023-12-05 | -46.43 | $11.47 | 500 |
| 2023-12-04 | -14.29 | $11.56 | 3400 |
| 2023-12-01 | -69.23 | $11.36 | — |
| 2023-11-30 | -69.23 | $11.36 | 100 |
| 2023-11-29 | -69.23 | $11.36 | — |
| 2023-11-28 | -69.23 | $11.36 | 800 |
| 2023-11-27 | -53.85 | $11.38 | — |
| 2023-11-24 | -53.85 | $11.38 | 5200 |
| 2023-11-22 | -100.00 | $11.32 | — |
| 2023-11-21 | -100.00 | $11.32 | — |
| 2023-11-20 | -100.00 | $11.32 | — |
| 2023-11-17 | -100.00 | $11.32 | — |
| 2023-11-16 | -100.00 | $11.32 | — |
| 2023-11-15 | -100.00 | $11.32 | — |
| 2023-11-14 | -100.00 | $11.32 | — |
| 2023-11-13 | -100.00 | $11.32 | — |
| 2023-11-10 | -100.00 | $11.32 | — |
| 2023-11-09 | -100.00 | $11.32 | — |
| 2023-11-08 | -100.00 | $11.32 | — |
| 2023-11-07 | -100.00 | $11.32 | — |
| 2023-11-06 | -100.00 | $11.32 | 900 |
| 2023-11-03 | 0.00 | $11.45 | — |
| 2023-11-02 | 0.00 | $11.45 | — |
| 2023-11-01 | 0.00 | $11.45 | — |
| 2023-10-31 | 0.00 | $11.45 | — |
| 2023-10-30 | 0.00 | $11.45 | — |
| 2023-10-27 | 0.00 | $11.45 | — |
| 2023-10-26 | 0.00 | $11.45 | — |
| 2023-10-25 | 0.00 | $11.45 | — |
| 2023-10-24 | 0.00 | $11.45 | — |
| 2023-10-23 | 0.00 | $11.45 | — |
| 2023-10-20 | 0.00 | $11.45 | — |
| 2023-10-19 | 0.00 | $11.45 | — |
| 2023-10-18 | 0.00 | $11.45 | — |
| 2023-10-17 | 0.00 | $11.45 | — |
| 2023-10-16 | 0.00 | $11.45 | — |
| 2023-10-13 | 0.00 | $11.45 | — |
| 2023-10-12 | 0.00 | $11.45 | — |
| 2023-10-11 | 0.00 | $11.45 | — |
| 2023-10-10 | 0.00 | $11.45 | 1700 |
| 2023-10-09 | 0.00 | $11.30 | — |
| 2023-10-06 | 0.00 | $11.30 | — |
| 2023-10-05 | 0.00 | $11.30 | — |
| 2023-10-04 | 0.00 | $11.30 | 1300 |
| 2023-10-03 | 0.00 | $11.26 | — |
| 2023-10-02 | 0.00 | $11.26 | — |
| 2023-09-29 | 0.00 | $11.26 | — |
| 2023-09-28 | 0.00 | $11.26 | — |
| 2023-09-27 | 0.00 | $11.26 | — |
| 2023-09-26 | 0.00 | $11.26 | 2200 |
| 2023-09-25 | 0.00 | $11.22 | — |
| 2023-09-22 | 0.00 | $11.22 | 100 |
| 2023-09-21 | -12.50 | $11.15 | — |
| 2023-09-20 | -12.50 | $11.15 | 100 |
| 2023-09-19 | -12.50 | $11.15 | 100 |
| 2023-09-18 | -12.50 | $11.15 | 7900 |
| 2023-09-15 | -43.75 | $11.10 | 100 |
| 2023-09-14 | -12.50 | $11.15 | 100 |
| 2023-09-13 | -12.50 | $11.15 | 100 |
| 2023-09-12 | -12.50 | $11.15 | 100 |
| 2023-09-11 | 0.00 | $11.17 | 100 |
| 2023-09-08 | 0.00 | $11.15 | — |
| 2023-09-07 | 0.00 | $11.15 | — |
| 2023-09-06 | 0.00 | $11.15 | — |
| 2023-09-05 | 0.00 | $11.15 | — |
| 2023-09-01 | 0.00 | $11.15 | — |
| 2023-08-31 | 0.00 | $11.15 | — |
| 2023-08-30 | 0.00 | $11.15 | 2700 |
| 2023-08-29 | -93.33 | $11.01 | — |
| 2023-08-28 | -93.33 | $11.01 | — |
| 2023-08-25 | -93.33 | $11.01 | — |
| 2023-08-24 | -93.33 | $11.01 | — |
| 2023-08-23 | -93.33 | $11.01 | — |
| 2023-08-22 | -93.33 | $11.01 | — |
| 2023-08-21 | -93.33 | $11.01 | 100 |
| 2023-08-18 | -93.33 | $11.01 | — |
| 2023-08-17 | -93.33 | $11.01 | — |
| 2023-08-16 | -93.33 | $11.01 | — |
| 2023-08-15 | -93.33 | $11.01 | — |
| 2023-08-14 | -93.33 | $11.01 | 100 |
| 2023-08-11 | -93.33 | $11.01 | 1100 |
| 2023-08-10 | -86.67 | $11.02 | 100 |
| 2023-08-09 | -70.00 | $11.01 | — |
| 2023-08-08 | -63.64 | $11.01 | 100 |
| 2023-08-07 | -59.09 | $11.02 | 21300 |
| 2023-08-04 | 0.00 | $11.15 | 800 |
| 2023-08-03 | 0.00 | $11.15 | 1300 |
| 2023-08-02 | -32.00 | $11.05 | — |
| 2023-08-01 | -25.81 | $11.05 | 36000 |
| 2023-07-31 | -41.94 | $11.00 | 33800 |
| 2023-07-28 | 0.00 | $11.13 | 10300 |
| 2023-07-27 | -41.94 | $11.00 | 9000 |
| 2023-07-26 | 0.00 | $11.13 | 1900 |
| 2023-07-25 | 0.00 | $11.11 | 1200 |
| 2023-07-24 | 0.00 | $11.11 | 1500 |
| 2023-07-21 | 0.00 | $11.03 | — |
| 2023-07-20 | 0.00 | $11.03 | — |
| 2023-07-19 | 0.00 | $11.03 | — |
| 2023-07-18 | 0.00 | $11.03 | — |
| 2023-07-17 | 0.00 | $11.03 | — |
| 2023-07-14 | 0.00 | $11.03 | 1000 |
| 2023-07-13 | -11.11 | $10.98 | 12800 |
| 2023-07-12 | 0.00 | $10.94 | 9900 |
| 2023-07-11 | 0.00 | $10.93 | 400 |
| 2023-07-10 | 0.00 | $10.89 | — |
| 2023-07-07 | 0.00 | $10.89 | 5200 |
| 2023-07-06 | 0.00 | $10.88 | 3200 |
| 2023-07-03 | 0.00 | $10.82 | — |
| 2023-06-30 | 0.00 | $10.82 | — |
| 2023-06-29 | 0.00 | $10.82 | — |
| 2023-06-28 | 0.00 | $10.82 | — |
| 2023-06-27 | 0.00 | $10.82 | — |
| 2023-06-26 | 0.00 | $10.82 | — |
| 2023-06-23 | 0.00 | $10.82 | — |
| 2023-06-22 | 0.00 | $10.82 | — |
| 2023-06-21 | 0.00 | $10.82 | — |
| 2023-06-20 | 0.00 | $10.82 | — |
| 2023-06-16 | 0.00 | $10.82 | — |
| 2023-06-15 | 0.00 | $10.82 | — |
| 2023-06-14 | 0.00 | $10.82 | — |
| 2023-06-13 | 0.00 | $10.82 | — |
| 2023-06-12 | 0.00 | $10.82 | 1500 |
| 2023-06-09 | 0.00 | $10.82 | — |
| 2023-06-08 | 0.00 | $10.82 | — |
| 2023-06-07 | 0.00 | $10.82 | — |
| 2023-06-06 | 0.00 | $10.82 | — |
| 2023-06-05 | 0.00 | $10.82 | 11400 |
| 2023-06-02 | -16.67 | $10.80 | 200 |
| 2023-06-01 | -16.67 | $10.80 | 200 |
| 2023-05-31 | -16.67 | $10.80 | 100 |
| 2023-05-30 | -16.67 | $10.80 | 100 |
| 2023-05-26 | -16.67 | $10.80 | 100 |
| 2023-05-25 | -16.67 | $10.80 | 100 |
| 2023-05-24 | -16.67 | $10.80 | — |
| 2023-05-23 | -16.67 | $10.80 | 200 |
| 2023-05-22 | -75.00 | $10.73 | — |
| 2023-05-19 | -75.00 | $10.73 | 100100 |
| 2023-05-18 | -91.67 | $10.71 | — |
| 2023-05-17 | -91.67 | $10.71 | — |
| 2023-05-16 | -91.67 | $10.71 | — |
| 2023-05-15 | -91.67 | $10.71 | — |
| 2023-05-12 | -91.67 | $10.71 | — |
| 2023-05-11 | -91.67 | $10.71 | — |
| 2023-05-10 | -91.67 | $10.71 | — |
| 2023-05-09 | -91.67 | $10.71 | — |
| 2023-05-08 | -91.67 | $10.71 | 200 |
| 2023-05-05 | -100.00 | $10.70 | — |
| 2023-05-04 | -100.00 | $10.70 | — |
| 2023-05-03 | -100.00 | $10.70 | — |
| 2023-05-02 | -100.00 | $10.70 | — |
| 2023-05-01 | -100.00 | $10.70 | — |
| 2023-04-28 | -100.00 | $10.70 | 1000 |
| 2023-04-27 | 0.00 | $10.82 | — |
| 2023-04-26 | 0.00 | $10.82 | 100 |
| 2023-04-25 | -60.00 | $10.70 | — |
| 2023-04-24 | -60.00 | $10.70 | — |
| 2023-04-21 | -60.00 | $10.70 | — |
| 2023-04-20 | -60.00 | $10.70 | — |
| 2023-04-19 | -60.00 | $10.70 | 100 |
| 2023-04-18 | -6.67 | $10.78 | — |
| 2023-04-17 | -6.67 | $10.78 | — |
| 2023-04-14 | -6.67 | $10.78 | — |
| 2023-04-13 | -6.67 | $10.78 | — |
| 2023-04-12 | -6.67 | $10.78 | — |
| 2023-04-11 | -6.67 | $10.78 | — |
| 2023-04-10 | -6.67 | $10.78 | — |
| 2023-04-06 | -6.67 | $10.78 | 100 |
| 2023-04-05 | 0.00 | $10.79 | — |
| 2023-04-04 | 0.00 | $10.79 | — |
| 2023-04-03 | 0.00 | $10.79 | — |
| 2023-03-31 | 0.00 | $10.79 | — |
| 2023-03-30 | 0.00 | $10.79 | 300 |
| 2023-03-29 | 0.00 | $10.64 | 300 |
| 2023-03-28 | 0.00 | $10.64 | — |
| 2023-03-27 | 0.00 | $10.64 | — |
| 2023-03-24 | 0.00 | $10.64 | — |
| 2023-03-23 | 0.00 | $10.64 | — |
| 2023-03-22 | 0.00 | $10.64 | — |
| 2023-03-21 | 0.00 | $10.64 | — |
| 2023-03-20 | 0.00 | $10.64 | — |
| 2023-03-17 | 0.00 | $10.64 | — |
| 2023-03-16 | 0.00 | $10.64 | — |
| 2023-03-15 | 0.00 | $10.64 | — |
| 2023-03-14 | 0.00 | $10.64 | — |
| 2023-03-13 | 0.00 | $10.64 | — |
| 2023-03-10 | 0.00 | $10.64 | — |
| 2023-03-09 | 0.00 | $10.64 | — |
| 2023-03-08 | 0.00 | $10.64 | 400 |
| 2023-03-07 | -100.00 | $10.52 | — |
| 2023-03-06 | -100.00 | $10.52 | — |
| 2023-03-03 | -100.00 | $10.52 | — |
| 2023-03-02 | -100.00 | $10.52 | — |
| 2023-03-01 | -100.00 | $10.52 | — |
| 2023-02-28 | -100.00 | $10.52 | — |
| 2023-02-27 | -100.00 | $10.52 | — |
| 2023-02-24 | -100.00 | $10.52 | — |
| 2023-02-23 | -100.00 | $10.52 | — |
| 2023-02-22 | -100.00 | $10.52 | — |
| 2023-02-21 | -100.00 | $10.52 | — |
| 2023-02-17 | -100.00 | $10.52 | 200 |
| 2023-02-16 | 0.00 | $10.62 | — |
| 2023-02-15 | 0.00 | $10.62 | — |
| 2023-02-14 | 0.00 | $10.62 | — |
| 2023-02-13 | 0.00 | $10.62 | — |
| 2023-02-10 | 0.00 | $10.62 | — |
| 2023-02-09 | 0.00 | $10.62 | — |
| 2023-02-08 | 0.00 | $10.62 | — |
| 2023-02-07 | 0.00 | $10.62 | — |
| 2023-02-06 | 0.00 | $10.62 | — |
| 2023-02-03 | 0.00 | $10.62 | — |
| 2023-02-02 | 0.00 | $10.62 | — |
| 2023-02-01 | 0.00 | $10.62 | — |
| 2023-01-31 | 0.00 | $10.62 | — |
| 2023-01-30 | 0.00 | $10.62 | 100 |
| 2023-01-27 | -5.00 | $10.61 | — |
| 2023-01-26 | -4.55 | $10.61 | — |
| 2023-01-25 | -4.55 | $10.61 | — |
| 2023-01-24 | -3.23 | $10.61 | — |
| 2023-01-23 | -3.23 | $10.61 | 47800 |
| 2023-01-20 | -6.45 | $10.60 | 11900 |
| 2023-01-19 | -9.68 | $10.59 | 41500 |
| 2023-01-18 | -37.50 | $10.46 | 500 |
| 2023-01-17 | 0.00 | $10.55 | — |
| 2023-01-13 | 0.00 | $10.55 | 1200 |
| 2023-01-12 | 0.00 | $10.55 | 3300 |
| 2023-01-11 | 0.00 | $10.50 | 100 |
| 2023-01-10 | 0.00 | $10.50 | 4900 |
| 2023-01-09 | 0.00 | $10.47 | — |
| 2023-01-06 | 0.00 | $10.47 | 2800 |
| 2023-01-05 | 0.00 | $10.45 | — |
| 2023-01-04 | 0.00 | $10.45 | — |
| 2023-01-03 | 0.00 | $10.45 | — |
| 2022-12-30 | 0.00 | $10.45 | 100 |
| 2022-12-29 | -21.43 | $10.42 | — |
| 2022-12-28 | -21.43 | $10.42 | 6200 |
| 2022-12-27 | 0.00 | $10.40 | 6500 |
| 2022-12-23 | -100.00 | $10.31 | — |
| 2022-12-22 | -100.00 | $10.31 | — |
| 2022-12-21 | -100.00 | $10.31 | — |
| 2022-12-20 | -100.00 | $10.31 | — |
| 2022-12-19 | -100.00 | $10.31 | — |
| 2022-12-16 | -85.71 | $10.31 | — |
| 2022-12-15 | -85.71 | $10.31 | — |
| 2022-12-14 | -85.71 | $10.31 | — |
| 2022-12-13 | -85.71 | $10.31 | — |
| 2022-12-12 | -85.71 | $10.31 | — |
| 2022-12-09 | -85.71 | $10.31 | — |
| 2022-12-08 | -85.71 | $10.31 | — |
| 2022-12-07 | -85.71 | $10.31 | — |
| 2022-12-06 | -85.71 | $10.31 | — |
| 2022-12-05 | -85.71 | $10.31 | — |
| 2022-12-02 | -85.71 | $10.31 | — |
| 2022-12-01 | -60.00 | $10.31 | — |
| 2022-11-30 | -60.00 | $10.31 | — |
| 2022-11-29 | -60.00 | $10.31 | 13500 |
| 2022-11-28 | 0.00 | $10.37 | 8200 |
| 2022-11-25 | 0.00 | $10.35 | — |
| 2022-11-23 | 0.00 | $10.35 | 5100 |
| 2022-11-22 | 0.00 | $10.35 | — |
| 2022-11-21 | 0.00 | $10.35 | 6100 |
| 2022-11-18 | -45.45 | $10.30 | — |
| 2022-11-17 | -45.45 | $10.30 | — |
| 2022-11-16 | -45.45 | $10.30 | 1500 |
| 2022-11-15 | -45.45 | $10.30 | 500 |
| 2022-11-14 | -23.08 | $10.32 | 1600 |
| 2022-11-11 | -38.46 | $10.30 | 200 |
| 2022-11-10 | -23.08 | $10.32 | 1500 |
| 2022-11-09 | 0.00 | $10.35 | 200 |
| 2022-11-08 | 0.00 | $10.34 | 2000 |
| 2022-11-07 | 0.00 | $10.32 | — |
| 2022-11-04 | 0.00 | $10.32 | — |
| 2022-11-03 | 0.00 | $10.32 | 5600 |
| 2022-11-02 | -25.00 | $10.27 | — |
| 2022-11-01 | -25.00 | $10.27 | 1600 |
| 2022-10-31 | 0.00 | $10.27 | 65000 |
| 2022-10-28 | -87.76 | $10.27 | — |
| 2022-10-27 | -87.76 | $10.27 | 2300 |
| 2022-10-26 | -93.88 | $10.24 | — |
| 2022-10-25 | -92.00 | $10.24 | — |
| 2022-10-24 | -92.00 | $10.24 | — |
| 2022-10-21 | -92.00 | $10.24 | 154700 |
| 2022-10-20 | -88.00 | $10.26 | — |
| 2022-10-19 | -86.27 | $10.26 | 3100 |
| 2022-10-18 | -94.12 | $10.22 | — |
| 2022-10-17 | -94.12 | $10.22 | — |
| 2022-10-14 | -92.31 | $10.22 | — |
| 2022-10-13 | -92.31 | $10.22 | 1100 |
| 2022-10-12 | -92.31 | $10.22 | 100 |
| 2022-10-11 | -92.31 | $10.22 | 4800 |
| 2022-10-10 | -92.31 | $10.22 | — |
| 2022-10-07 | -92.31 | $10.22 | 1800 |
| 2022-10-06 | -94.23 | $10.21 | — |
| 2022-10-05 | -92.45 | $10.21 | 900 |
| 2022-10-04 | -92.45 | $10.21 | — |
| 2022-10-03 | -92.45 | $10.21 | 20800 |
| 2022-09-30 | 0.00 | $10.22 | 28700 |
| 2022-09-29 | 0.00 | $10.22 | 1900 |
| 2022-09-28 | 0.00 | $10.20 | 32500 |
| 2022-09-27 | 0.00 | $10.20 | 100 |
| 2022-09-26 | 0.00 | $10.20 | — |
| 2022-09-23 | 0.00 | $10.20 | 10000 |
| 2022-09-22 | 0.00 | $10.19 | — |
| 2022-09-21 | 0.00 | $10.19 | — |
| 2022-09-20 | 0.00 | $10.19 | 200 |
| 2022-09-19 | -40.00 | $10.18 | — |
| 2022-09-16 | -40.00 | $10.18 | — |
| 2022-09-15 | -33.33 | $10.18 | — |
| 2022-09-14 | -33.33 | $10.18 | — |
| 2022-09-13 | -33.33 | $10.18 | — |
| 2022-09-12 | -33.33 | $10.18 | — |
| 2022-09-09 | -33.33 | $10.18 | 1500 |
| 2022-09-08 | -50.00 | $10.17 | 1700 |
| 2022-09-07 | -28.57 | $10.18 | — |
| 2022-09-06 | -28.57 | $10.18 | — |
| 2022-09-02 | -25.00 | $10.18 | 100 |
| 2022-09-01 | -33.33 | $10.17 | — |
| 2022-08-31 | -33.33 | $10.17 | 100 |
| 2022-08-30 | -44.44 | $10.16 | — |
| 2022-08-29 | -40.00 | $10.16 | — |
| 2022-08-26 | -40.00 | $10.16 | — |
| 2022-08-25 | -40.00 | $10.16 | — |
| 2022-08-24 | -40.00 | $10.16 | — |
| 2022-08-23 | -40.00 | $10.16 | — |
| 2022-08-22 | -60.00 | $10.16 | 59000 |
| 2022-08-19 | -44.44 | $10.17 | 1000 |
| 2022-08-18 | -61.11 | $10.14 | — |
| 2022-08-17 | -61.11 | $10.14 | — |
| 2022-08-16 | -61.11 | $10.14 | — |
| 2022-08-15 | -61.11 | $10.14 | 600 |
| 2022-08-12 | -61.11 | $10.14 | 1200 |
| 2022-08-11 | -33.33 | $10.19 | 1300 |
| 2022-08-10 | -66.67 | $10.13 | 100 |
| 2022-08-09 | -60.00 | $10.13 | 32200 |
| 2022-08-08 | -65.00 | $10.12 | — |
| 2022-08-05 | -65.00 | $10.12 | 52100 |
| 2022-08-04 | -70.00 | $10.11 | 70300 |
| 2022-08-03 | -70.00 | $10.11 | 100 |
| 2022-08-02 | -75.00 | $10.10 | — |
| 2022-08-01 | -75.00 | $10.10 | — |
| 2022-07-29 | -75.00 | $10.10 | — |
| 2022-07-28 | -75.00 | $10.10 | — |
| 2022-07-27 | -75.00 | $10.10 | 30300 |
| 2022-07-26 | 0.00 | $10.25 | 200 |
| 2022-07-25 | 0.00 | $10.07 | — |
| 2022-07-22 | 0.00 | $10.07 | — |
| 2022-07-21 | -50.00 | $10.07 | — |
| 2022-07-20 | -50.00 | $10.07 | — |
| 2022-07-19 | -50.00 | $10.07 | — |
| 2022-07-18 | -40.00 | $10.07 | — |
| 2022-07-15 | -40.00 | $10.07 | — |
| 2022-07-14 | -40.00 | $10.07 | 30000 |
| 2022-07-13 | -80.00 | $10.05 | — |
| 2022-07-12 | -90.00 | $10.05 | — |
| 2022-07-11 | -90.00 | $10.05 | — |
| 2022-07-08 | -90.00 | $10.05 | — |
| 2022-07-07 | -90.00 | $10.05 | — |
| 2022-07-06 | -90.00 | $10.05 | — |
| 2022-07-05 | -90.00 | $10.05 | — |
| 2022-07-01 | -90.00 | $10.05 | 21200 |
| 2022-06-30 | -75.00 | $10.05 | — |
| 2022-06-29 | -75.00 | $10.05 | — |
| 2022-06-28 | -75.00 | $10.05 | — |
| 2022-06-27 | -75.00 | $10.05 | — |
| 2022-06-24 | -75.00 | $10.05 | — |
| 2022-06-23 | -75.00 | $10.05 | 300 |
| 2022-06-22 | -58.33 | $10.07 | 176600 |
| 2022-06-21 | -75.00 | $10.05 | 300 |
| 2022-06-17 | -83.33 | $10.04 | — |
| 2022-06-16 | -83.33 | $10.04 | — |
| 2022-06-15 | -83.33 | $10.04 | 500 |
| 2022-06-14 | -83.33 | $10.04 | 4600 |
| 2022-06-13 | 0.00 | $10.14 | 7900 |
| 2022-06-10 | 0.00 | $10.05 | — |
| 2022-06-09 | 0.00 | $10.05 | 15900 |
| 2022-06-08 | 0.00 | $10.04 | — |
| 2022-06-07 | 0.00 | $10.04 | 400 |
| 2022-06-06 | 0.00 | $10.04 | — |
| 2022-06-03 | 0.00 | $10.04 | 27100 |
| 2022-06-02 | 0.00 | $10.02 | — |
| 2022-06-01 | 0.00 | $10.02 | — |
| 2022-05-31 | -50.00 | $10.02 | — |
| 2022-05-27 | -50.00 | $10.02 | — |
| 2022-05-26 | -50.00 | $10.02 | — |
| 2022-05-25 | -50.00 | $10.02 | — |
| 2022-05-24 | -50.00 | $10.02 | — |
| 2022-05-23 | -50.00 | $10.02 | — |
| 2022-05-20 | -75.00 | $10.02 | 13100 |
| 2022-05-19 | -75.00 | $10.02 | — |
| 2022-05-18 | -75.00 | $10.02 | — |
| 2022-05-17 | -75.00 | $10.02 | — |
| 2022-05-16 | -75.00 | $10.02 | — |
| 2022-05-13 | -75.00 | $10.02 | 8400 |
| 2022-05-12 | -75.00 | $10.02 | 2000 |
| 2022-05-11 | -75.00 | $10.02 | — |
| 2022-05-10 | -75.00 | $10.02 | 1000 |
| 2022-05-09 | -100.00 | $10.01 | — |
| 2022-05-06 | -100.00 | $10.01 | — |
| 2022-05-05 | -100.00 | $10.01 | — |
| 2022-05-04 | -100.00 | $10.01 | — |
| 2022-05-03 | -100.00 | $10.01 | 131300 |
| 2022-05-02 | -50.00 | $10.03 | — |
| 2022-04-29 | -50.00 | $10.03 | — |
| 2022-04-28 | -50.00 | $10.03 | 200 |
| 2022-04-27 | -50.00 | $10.02 | — |
| 2022-04-26 | -50.00 | $10.02 | 67500 |
| 2022-04-25 | 0.00 | $10.05 | 401100 |
| 2022-04-22 | 0.00 | $10.05 | — |
| 2022-04-21 | 0.00 | $10.05 | — |
| 2022-04-20 | 0.00 | $10.05 | — |
| 2022-04-19 | 0.00 | $10.05 | — |
| 2022-04-18 | 0.00 | $10.05 | — |
| 2022-04-14 | 0.00 | $10.05 | 600 |
| 2022-04-13 | -14.29 | $10.04 | 1000 |
| 2022-04-12 | 0.00 | $10.05 | 2000 |
| 2022-04-11 | -57.14 | $10.01 | — |
| 2022-04-08 | -57.14 | $10.01 | — |
| 2022-04-07 | -57.14 | $10.01 | — |
| 2022-04-06 | -57.14 | $10.01 | 200 |
| 2022-04-05 | -28.57 | $10.03 | — |
| 2022-04-04 | -22.22 | $10.03 | — |
| 2022-04-01 | -22.22 | $10.03 | 1500 |
| 2022-03-31 | 0.00 | $10.02 | 2200 |
| 2022-03-30 | -50.00 | $9.99 | — |
| 2022-03-29 | -50.00 | $9.99 | 200 |
| 2022-03-28 | -50.00 | $9.99 | — |
| 2022-03-25 | -50.00 | $9.99 | 360700 |
| 2022-03-24 | -50.00 | $9.99 | — |
| 2022-03-23 | -50.00 | $9.99 | — |
| 2022-03-22 | -50.00 | $9.99 | 300 |
| 2022-03-21 | -66.67 | $9.98 | 100 |
| 2022-03-18 | 0.00 | $10.02 | — |
| 2022-03-17 | 0.00 | $10.02 | — |
| 2022-03-16 | 0.00 | $10.02 | — |
| 2022-03-15 | 0.00 | $10.02 | 600 |
| 2022-03-14 | 0.00 | $9.99 | 100 |
| 2022-03-11 | -20.00 | $9.98 | 100 |
| 2022-03-10 | 0.00 | $9.99 | — |
| 2022-03-09 | 0.00 | $9.99 | 6000 |
| 2022-03-08 | -50.00 | $9.96 | — |
| 2022-03-07 | -50.00 | $9.96 | — |
| 2022-03-04 | -50.00 | $9.96 | — |
| 2022-03-03 | -50.00 | $9.96 | — |
| 2022-03-02 | -50.00 | $9.96 | — |
| 2022-03-01 | -50.00 | $9.96 | — |
| 2022-02-28 | -50.00 | $9.96 | — |
| 2022-02-25 | -50.00 | $9.96 | — |
| 2022-02-24 | -33.33 | $9.96 | — |
| 2022-02-23 | -33.33 | $9.96 | 1800 |
| 2022-02-22 | -33.33 | $9.96 | — |
| 2022-02-18 | -33.33 | $9.96 | — |
| 2022-02-17 | -33.33 | $9.96 | 3000 |
| 2022-02-16 | -16.67 | $9.97 | 1900 |
| 2022-02-15 | -16.67 | $9.97 | 11800 |
| 2022-02-14 | 0.00 | $9.98 | — |
| 2022-02-11 | 0.00 | $9.98 | — |
| 2022-02-10 | 0.00 | $9.98 | 600 |
| 2022-02-09 | 0.00 | $9.96 | — |
| 2022-02-08 | 0.00 | $9.96 | — |
| 2022-02-07 | 0.00 | $9.96 | — |
| 2022-02-04 | 0.00 | $9.96 | — |
| 2022-02-03 | 0.00 | $9.96 | — |
| 2022-02-02 | 0.00 | $9.96 | — |
| 2022-02-01 | 0.00 | $9.96 | — |
| 2022-01-31 | 0.00 | $9.96 | 100 |
| 2022-01-28 | -20.00 | $9.94 | — |
| 2022-01-27 | -20.00 | $9.94 | 4300 |
| 2022-01-26 | -45.45 | $9.92 | — |
| 2022-01-25 | -45.45 | $9.92 | — |
| 2022-01-24 | -45.45 | $9.92 | — |
| 2022-01-21 | -45.45 | $9.92 | 1100 |
| 2022-01-20 | -45.45 | $9.92 | 500 |
| 2022-01-19 | -45.45 | $9.92 | 200 |
| 2022-01-18 | -36.36 | $9.93 | — |
| 2022-01-14 | -36.36 | $9.93 | — |
| 2022-01-13 | -36.36 | $9.93 | 4200 |
| 2022-01-12 | -36.36 | $9.93 | 9300 |
| 2022-01-11 | -45.45 | $9.92 | 2500 |
| 2022-01-10 | -45.45 | $9.92 | — |
| 2022-01-07 | -45.45 | $9.92 | 10000 |
| 2022-01-06 | -45.45 | $9.92 | — |
| 2022-01-05 | -45.45 | $9.92 | — |
| 2022-01-04 | -45.45 | $9.92 | — |
| 2022-01-03 | -45.45 | $9.92 | 500 |
| 2021-12-31 | -33.33 | $9.94 | 4800 |
| 2021-12-30 | -77.78 | $9.90 | 100 |
| 2021-12-29 | 0.00 | $9.97 | — |
| 2021-12-28 | 0.00 | $9.97 | — |
| 2021-12-27 | 0.00 | $9.97 | — |
| 2021-12-23 | -10.00 | $9.97 | 200 |
| 2021-12-22 | -80.00 | $9.90 | — |
| 2021-12-21 | -80.00 | $9.90 | — |
| 2021-12-20 | -80.00 | $9.90 | — |
| 2021-12-17 | -80.00 | $9.90 | 10000 |
| 2021-12-16 | -80.00 | $9.90 | 700 |
| 2021-12-15 | -100.00 | $9.90 | — |
| 2021-12-14 | -88.89 | $9.90 | — |
| 2021-12-13 | -88.89 | $9.90 | — |
| 2021-12-10 | -88.89 | $9.90 | 71600 |
| 2021-12-09 | -77.78 | $9.91 | 100 |
| 2021-12-08 | -77.78 | $9.91 | — |
| 2021-12-07 | -77.78 | $9.91 | 1300 |
| 2021-12-06 | -66.67 | $9.92 | — |
| 2021-12-03 | -66.67 | $9.92 | — |
| 2021-12-02 | -66.67 | $9.92 | 5000 |
| 2021-12-01 | -77.78 | $9.91 | — |
| 2021-11-30 | -77.78 | $9.91 | — |
| 2021-11-29 | -77.78 | $9.91 | 200 |
| 2021-11-26 | -77.78 | $9.91 | 600 |
| 2021-11-24 | -33.33 | $9.93 | — |
| 2021-11-23 | -33.33 | $9.93 | 150000 |
| 2021-11-22 | -14.29 | $9.95 | 100 |
| 2021-11-19 | -28.57 | $9.94 | 1100 |
| 2021-11-18 | -75.00 | $9.90 | 6900 |
| 2021-11-17 | -50.00 | $9.92 | 200 |
| 2021-11-16 | -87.50 | $9.89 | 1100 |
| 2021-11-15 | -50.00 | $9.92 | — |
| 2021-11-12 | -44.44 | $9.92 | — |
| 2021-11-11 | -40.00 | $9.92 | — |
| 2021-11-10 | -36.36 | $9.92 | 800 |
| 2021-11-09 | -18.18 | $9.94 | — |
| 2021-11-08 | -13.33 | $9.94 | — |
| 2021-11-05 | -13.33 | $9.94 | 100 |
| 2021-11-04 | -12.50 | $9.94 | — |
| 2021-11-03 | -12.50 | $9.94 | 5000 |
| 2021-11-02 | -31.25 | $9.91 | 217400 |
| 2021-11-01 | -31.25 | $9.91 | 202600 |
| 2021-10-29 | -25.00 | $9.92 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.66
2026-07-31
Close Price
$0.35
Vol: 10.4MAverage Directional Index - Detailed Analysis
Minimum
5.19
Average
41.85
Maximum
88.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 17.66 | $0.35 | 10.4M |
| 2026-07-30 | 17.56 | $0.34 | 142886 |
| 2026-07-29 | 17.93 | $0.34 | 237191 |
| 2026-07-28 | 18.33 | $0.38 | 166410 |
| 2026-07-27 | 18.62 | $0.37 | 289020 |
| 2026-07-24 | 18.87 | $0.38 | 246243 |
| 2026-07-23 | 19.06 | $0.41 | 562517 |
| 2026-07-22 | 19.18 | $0.39 | 537500 |
| 2026-07-21 | 19.34 | $0.39 | 972200 |
| 2026-07-20 | 19.51 | $0.35 | 202692 |
| 2026-07-17 | 19.82 | $0.37 | 96584 |
| 2026-07-16 | 20.12 | $0.39 | 181745 |
| 2026-07-15 | 20.40 | $0.38 | 253420 |
| 2026-07-14 | 20.73 | $0.39 | 125955 |
| 2026-07-13 | 21.02 | $0.40 | 267593 |
| 2026-07-10 | 21.27 | $0.41 | 146407 |
| 2026-07-09 | 21.50 | $0.44 | 165524 |
| 2026-07-08 | 21.66 | $0.44 | 161854 |
| 2026-07-07 | 21.81 | $0.46 | 230716 |
| 2026-07-06 | 21.97 | $0.49 | 386742 |
| 2026-07-02 | 22.03 | $0.48 | 209073 |
| 2026-07-01 | 22.09 | $0.51 | 273237 |
| 2026-06-30 | 22.16 | $0.49 | 218700 |
| 2026-06-29 | 22.20 | $0.48 | 238620 |
| 2026-06-26 | 22.26 | $0.47 | 119102 |
| 2026-06-25 | 22.33 | $0.49 | 144204 |
| 2026-06-24 | 22.39 | $0.50 | 268100 |
| 2026-06-23 | 22.44 | $0.53 | 289931 |
| 2026-06-22 | 22.42 | $0.54 | 339222 |
| 2026-06-18 | 22.37 | $0.59 | 632400 |
| 2026-06-17 | 22.27 | $0.60 | 1.2M |
| 2026-06-16 | 22.17 | $0.56 | 595208 |
| 2026-06-15 | 22.11 | $0.61 | 435743 |
| 2026-06-12 | 21.99 | $0.61 | 854369 |
| 2026-06-11 | 21.87 | $0.63 | 959538 |
| 2026-06-10 | 21.70 | $0.68 | 962405 |
| 2026-06-09 | 21.46 | $0.71 | 2.7M |
| 2026-06-08 | 21.21 | $0.77 | 24.4M |
| 2026-06-05 | 20.94 | $1.83 | 200.0M |
| 2026-06-04 | 19.01 | $1.10 | 32.9M |
| 2026-06-03 | 19.35 | $0.89 | 70924 |
| 2026-06-02 | 20.12 | $0.95 | 54546 |
| 2026-06-01 | 20.77 | $1.00 | 113100 |
| 2026-05-29 | 21.45 | $0.92 | 215492 |
| 2026-05-28 | 22.22 | $0.81 | 146360 |
| 2026-05-27 | 23.35 | $0.80 | 268900 |
| 2026-05-26 | 24.54 | $0.88 | 592300 |
| 2026-05-22 | 25.50 | $1.20 | 58510 |
| 2026-05-21 | 25.76 | $1.21 | 59077 |
| 2026-05-20 | 25.98 | $1.22 | 92137 |
| 2026-05-19 | 26.21 | $1.15 | 98700 |
| 2026-05-18 | 26.53 | $1.21 | 244521 |
| 2026-05-15 | 26.86 | $1.29 | 79303 |
| 2026-05-14 | 26.99 | $1.27 | 276800 |
| 2026-05-13 | 27.12 | $1.44 | 254441 |
| 2026-05-12 | 27.23 | $1.47 | 227400 |
| 2026-05-11 | 27.31 | $1.38 | 312700 |
| 2026-05-08 | 27.50 | $1.38 | 1.3M |
| 2026-05-07 | 27.60 | $1.79 | 32.7M |
| 2026-05-06 | 27.32 | $1.32 | 108400 |
| 2026-05-05 | 27.50 | $1.39 | 110513 |
| 2026-05-04 | 27.61 | $1.36 | 127623 |
| 2026-05-01 | 27.74 | $1.40 | 255583 |
| 2026-04-30 | 27.69 | $1.55 | 336316 |
| 2026-04-29 | 27.62 | $1.38 | 304433 |
| 2026-04-28 | 27.63 | $1.45 | 1.3M |
| 2026-04-27 | 27.62 | $1.42 | 1.3M |
| 2026-04-24 | 27.55 | $1.84 | 425232 |
| 2026-04-23 | 27.03 | $1.95 | 545821 |
| 2026-04-22 | 26.23 | $2.25 | 641000 |
| 2026-04-21 | 25.06 | $2.40 | 1.2M |
| 2026-04-20 | 23.82 | $2.99 | 8.5M |
| 2026-04-17 | 21.62 | $2.71 | 8.0M |
| 2026-04-16 | 19.48 | $2.55 | 48.8M |
| 2026-04-15 | 17.23 | $1.79 | 3.7M |
| 2026-04-14 | 15.53 | $2.40 | 51.8M |
| 2026-04-13 | 12.46 | $2.70 | 461.5M |
| 2026-04-10 | 9.51 | $0.47 | 3.7M |
| 2026-04-09 | 9.91 | $0.43 | 32240 |
| 2026-04-08 | 10.31 | $0.48 | 119439 |
| 2026-04-07 | 10.84 | $0.47 | 460044 |
| 2026-04-06 | 11.40 | $0.40 | 207011 |
| 2026-04-02 | 11.90 | $0.48 | 381700 |
| 2026-04-01 | 12.28 | $0.62 | 334914 |
| 2026-03-31 | 11.87 | $0.64 | 719400 |
| 2026-03-30 | 11.36 | $0.63 | 1.2M |
| 2026-03-27 | 10.81 | $0.63 | 1.3M |
| 2026-03-26 | 10.04 | $0.63 | 4.7M |
| 2026-03-25 | 9.29 | $0.64 | 253.4M |
| 2026-03-24 | 8.40 | $0.35 | 68263 |
| 2026-03-23 | 8.10 | $0.42 | 18134 |
| 2026-03-20 | 8.14 | $0.45 | 17929 |
| 2026-03-19 | 8.24 | $0.47 | 9921 |
| 2026-03-18 | 8.41 | $0.42 | 44441 |
| 2026-03-17 | 8.60 | $0.48 | 58500 |
| 2026-03-16 | 8.78 | $0.41 | 11400 |
| 2026-03-13 | 8.62 | $0.44 | 64700 |
| 2026-03-12 | 8.59 | $0.45 | 201900 |
| 2026-03-11 | 8.59 | $0.56 | 22700 |
| 2026-03-10 | 8.92 | $0.56 | 47245 |
| 2026-03-09 | 9.26 | $0.57 | 21517 |
| 2026-03-06 | 9.68 | $0.57 | 45049 |
| 2026-03-05 | 10.12 | $0.58 | 7072 |
| 2026-03-04 | 10.55 | $0.59 | 32714 |
| 2026-03-03 | 10.93 | $0.57 | 61169 |
| 2026-03-02 | 11.33 | $0.61 | 64740 |
| 2026-02-27 | 11.38 | $0.70 | 55041 |
| 2026-02-26 | 11.22 | $0.72 | 75400 |
| 2026-02-25 | 10.93 | $0.72 | 66905 |
| 2026-02-24 | 10.62 | $0.65 | 166223 |
| 2026-02-23 | 10.44 | $0.71 | 791100 |
| 2026-02-20 | 9.99 | $0.89 | 30.9M |
| 2026-02-19 | 9.51 | $0.59 | 27233 |
| 2026-02-18 | 9.63 | $0.60 | 7400 |
| 2026-02-17 | 9.60 | $0.61 | 25400 |
| 2026-02-13 | 9.64 | $0.61 | 56000 |
| 2026-02-12 | 9.69 | $0.70 | 58020 |
| 2026-02-11 | 10.08 | $0.73 | 36700 |
| 2026-02-10 | 10.51 | $0.82 | 75232 |
| 2026-02-09 | 10.96 | $0.70 | 35900 |
| 2026-02-06 | 11.02 | $0.69 | 27100 |
| 2026-02-05 | 10.89 | $0.71 | 132900 |
| 2026-02-04 | 10.75 | $0.67 | 17839 |
| 2026-02-03 | 10.42 | $0.66 | 21300 |
| 2026-02-02 | 9.97 | $0.63 | 108517 |
| 2026-01-30 | 9.50 | $0.70 | 76800 |
| 2026-01-29 | 9.19 | $0.87 | 67200 |
| 2026-01-28 | 9.28 | $1.02 | 95111 |
| 2026-01-27 | 9.74 | $1.13 | 44136 |
| 2026-01-26 | 9.97 | $1.16 | 21312 |
| 2026-01-23 | 9.97 | $1.22 | 100700 |
| 2026-01-22 | 9.98 | $1.24 | 123035 |
| 2026-01-21 | 9.79 | $1.47 | 80648 |
| 2026-01-20 | 9.15 | $1.52 | 165938 |
| 2026-01-16 | 8.49 | $1.27 | 61500 |
| 2026-01-15 | 8.27 | $1.44 | 58719 |
| 2026-01-14 | 7.99 | $1.25 | 14935 |
| 2026-01-13 | 7.93 | $1.19 | 27300 |
| 2026-01-12 | 8.20 | $1.22 | 78900 |
| 2026-01-09 | 8.17 | $1.47 | 377123 |
| 2026-01-08 | 7.39 | $1.43 | 45700 |
| 2026-01-07 | 7.44 | $1.44 | 95700 |
| 2026-01-06 | 7.45 | $1.42 | 11133 |
| 2026-01-05 | 7.83 | $1.41 | 7600 |
| 2026-01-02 | 8.22 | $1.36 | 17807 |
| 2025-12-31 | 8.11 | $1.35 | 7700 |
| 2025-12-30 | 7.98 | $1.46 | 10452 |
| 2025-12-29 | 7.97 | $1.40 | 21000 |
| 2025-12-26 | 7.96 | $1.42 | 18338 |
| 2025-12-24 | 8.03 | $1.40 | 22237 |
| 2025-12-23 | 8.13 | $1.56 | 5100 |
| 2025-12-22 | 8.43 | $1.61 | 20407 |
| 2025-12-19 | 8.69 | $1.57 | 37005 |
| 2025-12-18 | 8.75 | $1.55 | 52348 |
| 2025-12-17 | 8.81 | $1.64 | 13100 |
| 2025-12-16 | 9.16 | $1.71 | 21906 |
| 2025-12-15 | 9.56 | $1.93 | 13427 |
| 2025-12-12 | 9.45 | $1.98 | 22600 |
| 2025-12-11 | 9.37 | $2.00 | 7000 |
| 2025-12-10 | 9.64 | $2.01 | 2461 |
| 2025-12-09 | 9.25 | $2.01 | 3024 |
| 2025-12-08 | 8.84 | $2.10 | 4634 |
| 2025-12-05 | 8.50 | $1.93 | 733 |
| 2025-12-04 | 8.63 | $1.96 | 1613 |
| 2025-12-03 | 8.67 | $1.96 | 1613 |
| 2025-12-02 | 8.72 | $1.96 | 2122 |
| 2025-12-01 | 8.77 | $2.02 | 4435 |
| 2025-11-28 | 8.77 | $2.15 | 1400 |
| 2025-11-26 | 8.52 | $2.07 | 13536 |
| 2025-11-25 | 8.54 | $1.84 | 9105 |
| 2025-11-24 | 8.95 | $1.74 | 77866 |
| 2025-11-21 | 9.37 | $1.58 | 10905 |
| 2025-11-20 | 9.01 | $1.60 | 37506 |
| 2025-11-19 | 8.72 | $1.77 | 9033 |
| 2025-11-18 | 8.81 | $1.96 | 29646 |
| 2025-11-17 | 9.25 | $2.01 | 26110 |
| 2025-11-14 | 9.48 | $2.08 | 15800 |
| 2025-11-13 | 9.73 | $2.10 | 6400 |
| 2025-11-12 | 10.04 | $2.12 | 3645 |
| 2025-11-11 | 10.21 | $2.03 | 5230 |
| 2025-11-10 | 10.51 | $2.04 | 21805 |
| 2025-11-07 | 10.81 | $2.01 | 3800 |
| 2025-11-06 | 11.36 | $2.06 | 14866 |
| 2025-11-05 | 11.93 | $2.03 | 14832 |
| 2025-11-04 | 12.53 | $2.14 | 9570 |
| 2025-11-03 | 13.06 | $2.16 | 16219 |
| 2025-10-31 | 13.40 | $2.33 | 10300 |
| 2025-10-30 | 13.57 | $2.35 | 19035 |
| 2025-10-29 | 13.73 | $2.38 | 5349 |
| 2025-10-28 | 13.72 | $2.52 | 20837 |
| 2025-10-27 | 13.66 | $2.48 | 61300 |
| 2025-10-24 | 13.61 | $2.32 | 31004 |
| 2025-10-23 | 13.75 | $2.27 | 32342 |
| 2025-10-22 | 13.96 | $2.26 | 36035 |
| 2025-10-21 | 14.24 | $2.36 | 15500 |
| 2025-10-20 | 14.34 | $2.24 | 54514 |
| 2025-10-17 | 14.44 | $2.42 | 193030 |
| 2025-10-16 | 14.56 | $3.20 | 641146 |
| 2025-10-15 | 14.01 | $2.64 | 1.3M |
| 2025-10-14 | 14.10 | $1.87 | 51758 |
| 2025-10-13 | 13.82 | $1.80 | 67200 |
| 2025-10-10 | 13.51 | $2.02 | 1.2M |
| 2025-10-09 | 13.20 | $1.86 | 96300 |
| 2025-10-08 | 13.10 | $2.00 | 16832 |
| 2025-10-07 | 13.10 | $2.08 | 7000 |
| 2025-10-06 | 13.34 | $2.20 | 8887 |
| 2025-10-03 | 13.76 | $2.19 | 29365 |
| 2025-10-02 | 14.21 | $2.07 | 26200 |
| 2025-10-01 | 14.40 | $2.26 | 12303 |
| 2025-09-30 | 14.95 | $2.41 | 13200 |
| 2025-09-29 | 15.57 | $2.55 | 5022 |
| 2025-09-26 | 16.18 | $2.51 | 2655 |
| 2025-09-25 | 16.74 | $2.50 | 1628 |
| 2025-09-24 | 17.36 | $2.55 | 10811 |
| 2025-09-23 | 17.94 | $2.61 | 8119 |
| 2025-09-22 | 18.45 | $2.66 | 28621 |
| 2025-09-19 | 18.98 | $2.81 | 6435 |
| 2025-09-18 | 19.33 | $2.88 | 13802 |
| 2025-09-17 | 19.67 | $2.86 | 11107 |
| 2025-09-16 | 20.14 | $2.87 | 5500 |
| 2025-09-15 | 20.58 | $2.70 | 38010 |
| 2025-09-12 | 21.05 | $3.01 | 44039 |
| 2025-09-11 | 21.67 | $2.92 | 39361 |
| 2025-09-10 | 22.53 | $2.57 | 53500 |
| 2025-09-09 | 23.33 | $2.89 | 18690 |
| 2025-09-08 | 23.87 | $2.87 | 185400 |
| 2025-09-05 | 24.43 | $2.62 | 28800 |
| 2025-09-04 | 25.30 | $2.59 | 15764 |
| 2025-09-03 | 26.22 | $2.68 | 22300 |
| 2025-09-02 | 27.13 | $2.67 | 36500 |
| 2025-08-29 | 28.03 | $2.80 | 33300 |
| 2025-08-28 | 28.98 | $3.23 | 32100 |
| 2025-08-27 | 29.44 | $3.28 | 17827 |
| 2025-08-26 | 29.87 | $3.34 | 78803 |
| 2025-08-25 | 30.32 | $3.22 | 74427 |
| 2025-08-22 | 30.92 | $3.23 | 163235 |
| 2025-08-21 | 31.44 | $4.15 | 1.3M |
| 2025-08-20 | 32.00 | $5.21 | 288737 |
| 2025-08-19 | 29.87 | $4.58 | 558124 |
| 2025-08-18 | 27.81 | $3.40 | 113804 |
| 2025-08-15 | 26.12 | $3.31 | 314707 |
| 2025-08-14 | 24.35 | $2.88 | 148252 |
| 2025-08-13 | 22.76 | $2.65 | 143500 |
| 2025-08-12 | 21.13 | $2.74 | 740500 |
| 2025-08-11 | 19.42 | $2.21 | 362004 |
| 2025-08-08 | 17.91 | $2.03 | 411300 |
| 2025-08-07 | 16.46 | $2.01 | 1.1M |
| 2025-08-06 | 15.06 | $2.31 | 44.0M |
| 2025-08-05 | 13.47 | $1.66 | 116200 |
| 2025-08-04 | 14.02 | $1.49 | 133500 |
| 2025-08-01 | 14.60 | $1.55 | 70800 |
| 2025-07-31 | 15.33 | $1.78 | 97400 |
| 2025-07-30 | 15.67 | $1.88 | 146000 |
| 2025-07-29 | 15.88 | $2.06 | 177400 |
| 2025-07-28 | 16.03 | $2.40 | 488800 |
| 2025-07-25 | 15.61 | $2.99 | 613400 |
| 2025-07-24 | 13.56 | $2.61 | 308100 |
| 2025-07-23 | 11.96 | $2.30 | 769500 |
| 2025-07-22 | 10.85 | $1.88 | 8800 |
| 2025-07-21 | 11.27 | $1.84 | 9600 |
| 2025-07-18 | 11.79 | $1.84 | 2800 |
| 2025-07-17 | 12.40 | $1.87 | 2578 |
| 2025-07-16 | 13.03 | $1.90 | 4700 |
| 2025-07-15 | 13.40 | $1.88 | 500 |
| 2025-07-14 | 14.06 | $1.92 | 9700 |
| 2025-07-11 | 14.76 | $1.93 | 2200 |
| 2025-07-10 | 15.49 | $1.93 | 9000 |
| 2025-07-09 | 16.26 | $1.90 | 7700 |
| 2025-07-08 | 16.86 | $1.91 | 9000 |
| 2025-07-07 | 17.56 | $1.90 | 8600 |
| 2025-07-03 | 18.30 | $1.92 | 7414 |
| 2025-07-02 | 19.08 | $1.88 | 34200 |
| 2025-07-01 | 19.92 | $1.83 | 27100 |
| 2025-06-30 | 20.84 | $1.88 | 73100 |
| 2025-06-27 | 21.85 | $1.93 | 1.6M |
| 2025-06-26 | 22.91 | $2.56 | 86200 |
| 2025-06-25 | 22.22 | $2.18 | 11600 |
| 2025-06-24 | 22.42 | $2.05 | 12900 |
| 2025-06-23 | 22.69 | $2.14 | 1995 |
| 2025-06-20 | 22.46 | $2.18 | 5700 |
| 2025-06-18 | 22.21 | $2.13 | 25700 |
| 2025-06-17 | 21.95 | $2.27 | 19200 |
| 2025-06-16 | 21.87 | $2.11 | 15500 |
| 2025-06-13 | 21.89 | $2.00 | 9222 |
| 2025-06-12 | 22.58 | $2.02 | 9938 |
| 2025-06-11 | 23.19 | $2.00 | 21100 |
| 2025-06-10 | 23.87 | $2.01 | 110400 |
| 2025-06-09 | 24.58 | $1.74 | 18600 |
| 2025-06-06 | 25.24 | $1.75 | 24100 |
| 2025-06-05 | 26.01 | $1.76 | 148100 |
| 2025-06-04 | 26.94 | $2.12 | 1 |
| 2025-06-03 | 27.37 | $2.12 | 838 |
| 2025-06-02 | 27.82 | $2.09 | 2900 |
| 2025-05-30 | 28.50 | $2.00 | 400 |
| 2025-05-29 | 29.57 | $2.00 | 2610 |
| 2025-05-28 | 30.69 | $2.00 | 6300 |
| 2025-05-27 | 32.05 | $2.00 | 1105 |
| 2025-05-23 | 33.41 | $1.93 | 47900 |
| 2025-05-22 | 34.83 | $2.06 | 6300 |
| 2025-05-21 | 34.76 | $2.27 | 3300 |
| 2025-05-20 | 34.67 | $2.05 | 19010 |
| 2025-05-19 | 34.59 | $2.08 | 64800 |
| 2025-05-16 | 34.75 | $2.22 | 11491 |
| 2025-05-15 | 34.02 | $2.29 | 1596 |
| 2025-05-14 | 33.12 | $2.28 | 5916 |
| 2025-05-13 | 31.92 | $2.27 | 22200 |
| 2025-05-12 | 30.66 | $2.31 | 68900 |
| 2025-05-09 | 29.28 | $2.40 | 10900 |
| 2025-05-08 | 28.15 | $2.32 | 2100 |
| 2025-05-07 | 26.97 | $2.35 | 1700 |
| 2025-05-06 | 25.73 | $2.33 | 2400 |
| 2025-05-05 | 24.54 | $2.32 | 5900 |
| 2025-05-02 | 23.30 | $2.30 | 4300 |
| 2025-05-01 | 22.13 | $2.31 | 24600 |
| 2025-04-30 | 20.90 | $2.23 | 29900 |
| 2025-04-29 | 19.86 | $2.15 | — |
| 2025-04-28 | 19.19 | $2.15 | 60171 |
| 2025-04-25 | 18.48 | $2.10 | — |
| 2025-04-24 | 19.00 | $2.10 | 6400 |
| 2025-04-23 | 19.56 | $2.07 | 2019 |
| 2025-04-22 | 20.05 | $2.11 | 900 |
| 2025-04-21 | 20.39 | $2.07 | 3900 |
| 2025-04-17 | 20.75 | $2.09 | 800 |
| 2025-04-16 | 21.51 | $2.10 | 5000 |
| 2025-04-15 | 22.22 | $2.06 | 1941 |
| 2025-04-14 | 23.11 | $2.07 | 41244 |
| 2025-04-11 | 24.04 | $2.04 | 7001 |
| 2025-04-10 | 24.96 | $2.00 | 5000 |
| 2025-04-09 | 26.23 | $1.94 | 4000 |
| 2025-04-08 | 26.86 | $1.90 | 4600 |
| 2025-04-07 | 27.51 | $1.87 | 2600 |
| 2025-04-04 | 28.20 | $1.92 | 63900 |
| 2025-04-03 | 28.74 | $2.15 | 5600 |
| 2025-04-02 | 30.21 | $2.21 | 7700 |
| 2025-04-01 | 31.57 | $2.23 | 9600 |
| 2025-03-31 | 32.84 | $2.23 | 3300 |
| 2025-03-28 | 34.35 | $2.24 | 21400 |
| 2025-03-27 | 35.71 | $2.23 | 5500 |
| 2025-03-26 | 37.07 | $2.28 | 16200 |
| 2025-03-25 | 38.39 | $2.38 | 40000 |
| 2025-03-24 | 39.77 | $2.37 | 36600 |
| 2025-03-21 | 41.49 | $2.21 | 3600 |
| 2025-03-20 | 43.66 | $2.12 | 9500 |
| 2025-03-19 | 45.81 | $2.10 | 14600 |
| 2025-03-18 | 48.07 | $2.29 | 25700 |
| 2025-03-17 | 50.45 | $1.80 | 14000 |
| 2025-03-14 | 51.51 | $1.72 | 14100 |
| 2025-03-13 | 51.97 | $1.75 | — |
| 2025-03-12 | 52.55 | $1.75 | 5400 |
| 2025-03-11 | 53.16 | $1.74 | 5800 |
| 2025-03-10 | 53.66 | $1.74 | 2700 |
| 2025-03-07 | 54.19 | $1.72 | 3500 |
| 2025-03-06 | 54.74 | $1.75 | 1700 |
| 2025-03-05 | 55.21 | $1.76 | 4100 |
| 2025-03-04 | 55.74 | $1.73 | 900 |
| 2025-03-03 | 56.10 | $1.70 | 7400 |
| 2025-02-28 | 56.48 | $1.77 | 4700 |
| 2025-02-27 | 56.94 | $1.70 | 2600 |
| 2025-02-26 | 57.20 | $1.73 | 5300 |
| 2025-02-25 | 57.51 | $1.77 | 3500 |
| 2025-02-24 | 57.84 | $1.77 | 2200 |
| 2025-02-21 | 58.23 | $1.78 | 3500 |
| 2025-02-20 | 58.59 | $1.83 | 3500 |
| 2025-02-19 | 59.00 | $1.82 | 7500 |
| 2025-02-18 | 59.43 | $1.84 | 2300 |
| 2025-02-14 | 59.89 | $1.75 | 1500 |
| 2025-02-13 | 60.23 | $1.71 | 8300 |
| 2025-02-12 | 60.50 | $1.72 | 1600 |
| 2025-02-11 | 60.79 | $1.73 | 5700 |
| 2025-02-10 | 61.11 | $1.79 | 3000 |
| 2025-02-07 | 61.46 | $1.76 | 9200 |
| 2025-02-06 | 61.83 | $1.77 | 23300 |
| 2025-02-05 | 62.22 | $1.75 | 113500 |
| 2025-02-04 | 62.63 | $1.91 | 28100 |
| 2025-02-03 | 63.13 | $1.98 | 7800 |
| 2025-01-31 | 63.74 | $1.97 | 3600 |
| 2025-01-30 | 64.29 | $1.97 | 37800 |
| 2025-01-29 | 64.87 | $1.99 | 7000 |
| 2025-01-28 | 65.49 | $1.97 | 6200 |
| 2025-01-27 | 66.00 | $2.01 | 15100 |
| 2025-01-24 | 66.56 | $2.11 | 9100 |
| 2025-01-23 | 67.16 | $2.08 | 24000 |
| 2025-01-22 | 67.79 | $2.10 | 10500 |
| 2025-01-21 | 68.40 | $2.15 | 27800 |
| 2025-01-17 | 69.01 | $2.06 | 16400 |
| 2025-01-16 | 69.58 | $2.05 | 32900 |
| 2025-01-15 | 70.18 | $2.10 | 14500 |
| 2025-01-14 | 70.74 | $2.13 | 60700 |
| 2025-01-13 | 71.35 | $2.14 | 52200 |
| 2025-01-10 | 71.93 | $2.10 | 15300 |
| 2025-01-08 | 72.58 | $2.10 | 24000 |
| 2025-01-07 | 73.27 | $2.22 | 38400 |
| 2025-01-06 | 73.89 | $2.29 | 80300 |
| 2025-01-03 | 74.56 | $2.43 | 52100 |
| 2025-01-02 | 75.28 | $2.47 | 31800 |
| 2024-12-31 | 76.05 | $2.55 | 52100 |
| 2024-12-30 | 76.86 | $2.33 | 68200 |
| 2024-12-27 | 77.63 | $2.25 | 105500 |
| 2024-12-26 | 78.45 | $2.32 | 123700 |
| 2024-12-24 | 79.23 | $2.41 | 50900 |
| 2024-12-23 | 80.05 | $2.27 | 61600 |
| 2024-12-20 | 80.72 | $1.97 | 39200 |
| 2024-12-19 | 81.29 | $2.06 | 267300 |
| 2024-12-18 | 81.90 | $1.58 | 36400 |
| 2024-12-17 | 82.31 | $1.65 | 23400 |
| 2024-12-16 | 82.71 | $1.67 | 35500 |
| 2024-12-13 | 83.13 | $1.74 | 108900 |
| 2024-12-12 | 83.59 | $1.87 | 73400 |
| 2024-12-11 | 84.07 | $2.10 | 260300 |
| 2024-12-10 | 84.59 | $1.74 | 637400 |
| 2024-12-09 | 84.86 | $1.65 | 41200 |
| 2024-12-06 | 85.09 | $1.50 | 60800 |
| 2024-12-05 | 85.31 | $1.43 | 59700 |
| 2024-12-04 | 85.54 | $1.63 | 23100 |
| 2024-12-03 | 85.79 | $1.68 | 40500 |
| 2024-12-02 | 86.04 | $1.68 | 68000 |
| 2024-11-29 | 86.31 | $1.85 | 51900 |
| 2024-11-27 | 86.59 | $1.78 | 235300 |
| 2024-11-26 | 86.89 | $2.16 | 161000 |
| 2024-11-25 | 87.21 | $2.46 | 276600 |
| 2024-11-22 | 87.56 | $3.09 | 313500 |
| 2024-11-21 | 87.94 | $4.19 | 4.9M |
| 2024-11-20 | 88.36 | $3.76 | 1.1M |
| 2024-11-19 | 88.80 | $37.00 | — |
| 2024-11-18 | 88.52 | $37.00 | — |
| 2024-11-15 | 88.23 | $37.00 | — |
| 2024-11-14 | 87.92 | $37.00 | — |
| 2024-11-13 | 87.60 | $37.00 | — |
| 2024-11-12 | 87.26 | $37.00 | — |
| 2024-11-11 | 86.90 | $37.00 | — |
| 2024-11-08 | 86.52 | $37.00 | — |
| 2024-11-07 | 86.12 | $37.00 | — |
| 2024-11-06 | 85.70 | $37.00 | — |
| 2024-11-05 | 85.26 | $37.00 | — |
| 2024-11-04 | 84.80 | $37.00 | — |
| 2024-11-01 | 84.31 | $37.00 | — |
| 2024-10-31 | 83.79 | $37.00 | — |
| 2024-10-30 | 83.25 | $37.00 | — |
| 2024-10-29 | 82.68 | $37.00 | — |
| 2024-10-28 | 82.08 | $37.00 | — |
| 2024-10-25 | 81.45 | $37.00 | — |
| 2024-10-24 | 80.78 | $37.00 | — |
| 2024-10-23 | 80.08 | $37.00 | — |
| 2024-10-22 | 79.34 | $37.00 | — |
| 2024-10-21 | 78.57 | $37.00 | — |
| 2024-10-18 | 77.75 | $37.00 | — |
| 2024-10-17 | 76.89 | $37.00 | — |
| 2024-10-16 | 75.98 | $37.00 | — |
| 2024-10-15 | 75.03 | $37.00 | — |
| 2024-10-14 | 74.03 | $37.00 | — |
| 2024-10-11 | 72.97 | $37.00 | — |
| 2024-10-10 | 71.86 | $37.00 | — |
| 2024-10-09 | 70.69 | $37.00 | — |
| 2024-10-08 | 69.46 | $37.00 | — |
| 2024-10-07 | 68.16 | $37.00 | — |
| 2024-10-04 | 66.80 | $37.00 | — |
| 2024-10-03 | 65.36 | $37.00 | — |
| 2024-10-02 | 63.85 | $37.00 | — |
| 2024-10-01 | 62.26 | $37.00 | — |
| 2024-09-30 | 60.58 | $37.00 | — |
| 2024-09-27 | 58.82 | $37.00 | — |
| 2024-09-26 | 56.96 | $37.00 | — |
| 2024-09-25 | 55.01 | $37.00 | — |
| 2024-09-24 | 52.95 | $37.00 | — |
| 2024-09-23 | 50.78 | $37.00 | — |
| 2024-09-20 | 48.50 | $37.00 | — |
| 2024-09-19 | 46.11 | $37.00 | — |
| 2024-09-18 | 43.58 | $37.00 | — |
| 2024-09-17 | 40.92 | $37.00 | — |
| 2024-09-16 | 38.12 | $37.00 | — |
| 2024-09-13 | 35.18 | $37.00 | 205200 |
| 2024-09-12 | 32.08 | $12.33 | 2100 |
| 2024-09-11 | 33.04 | $12.22 | 700 |
| 2024-09-10 | 34.20 | $12.22 | — |
| 2024-09-09 | 35.43 | $12.22 | 2000 |
| 2024-09-06 | 36.72 | $12.05 | 200 |
| 2024-09-05 | 38.28 | $12.21 | 400 |
| 2024-09-04 | 39.67 | $12.20 | 800 |
| 2024-09-03 | 41.14 | $12.19 | 5100 |
| 2024-08-30 | 41.70 | $12.25 | — |
| 2024-08-29 | 41.76 | $12.25 | 4300 |
| 2024-08-28 | 41.82 | $12.10 | 900 |
| 2024-08-27 | 41.88 | $12.44 | 11000 |
| 2024-08-26 | 41.94 | $12.01 | 400 |
| 2024-08-23 | 42.26 | $12.70 | 2700 |
| 2024-08-22 | 42.59 | $12.20 | 1900 |
| 2024-08-21 | 43.38 | $12.48 | 1500 |
| 2024-08-20 | 44.21 | $12.50 | 2500 |
| 2024-08-19 | 44.19 | $13.19 | 300 |
| 2024-08-16 | 42.50 | $13.34 | 4600 |
| 2024-08-15 | 40.73 | $13.20 | 500 |
| 2024-08-14 | 38.91 | $12.55 | — |
| 2024-08-13 | 37.33 | $12.55 | 300 |
| 2024-08-12 | 35.66 | $12.64 | 6800 |
| 2024-08-09 | 33.91 | $12.30 | — |
| 2024-08-08 | 32.99 | $12.30 | — |
| 2024-08-07 | 32.02 | $12.30 | 400 |
| 2024-08-06 | 31.01 | $12.75 | — |
| 2024-08-05 | 28.14 | $12.75 | 5200 |
| 2024-08-02 | 25.13 | $12.50 | 3000 |
| 2024-08-01 | 21.96 | $12.11 | 100 |
| 2024-07-31 | 21.90 | $12.10 | 100 |
| 2024-07-30 | 21.94 | $12.08 | — |
| 2024-07-29 | 22.15 | $12.08 | — |
| 2024-07-26 | 22.38 | $12.08 | — |
| 2024-07-25 | 22.62 | $12.08 | — |
| 2024-07-24 | 22.87 | $12.08 | 2200 |
| 2024-07-23 | 23.13 | $12.07 | 100 |
| 2024-07-22 | 23.72 | $12.08 | 100 |
| 2024-07-19 | 24.24 | $12.00 | — |
| 2024-07-18 | 25.48 | $12.00 | — |
| 2024-07-17 | 26.78 | $12.00 | — |
| 2024-07-16 | 28.15 | $12.00 | — |
| 2024-07-15 | 29.60 | $12.00 | — |
| 2024-07-12 | 31.12 | $12.00 | 37000 |
| 2024-07-11 | 32.72 | $12.10 | — |
| 2024-07-10 | 33.54 | $12.10 | 1100 |
| 2024-07-09 | 34.40 | $12.08 | — |
| 2024-07-08 | 35.44 | $12.08 | — |
| 2024-07-05 | 36.53 | $12.08 | — |
| 2024-07-03 | 37.68 | $12.08 | — |
| 2024-07-02 | 38.89 | $12.08 | 500 |
| 2024-07-01 | 40.17 | $12.08 | 75100 |
| 2024-06-28 | 41.51 | $12.08 | 1800 |
| 2024-06-27 | 42.93 | $12.07 | 500 |
| 2024-06-26 | 43.70 | $12.20 | 100 |
| 2024-06-25 | 43.13 | $12.05 | — |
| 2024-06-24 | 43.12 | $12.05 | 59000 |
| 2024-06-21 | 43.10 | $12.00 | 5200 |
| 2024-06-20 | 43.08 | $12.00 | — |
| 2024-06-18 | 43.53 | $12.00 | 600 |
| 2024-06-17 | 44.01 | $12.00 | 11200 |
| 2024-06-14 | 44.08 | $12.03 | 25000 |
| 2024-06-13 | 43.81 | $12.05 | — |
| 2024-06-12 | 43.30 | $12.05 | — |
| 2024-06-11 | 42.76 | $12.05 | — |
| 2024-06-10 | 42.19 | $12.05 | 100 |
| 2024-06-07 | 41.60 | $12.00 | — |
| 2024-06-06 | 41.12 | $12.00 | 600 |
| 2024-06-05 | 40.63 | $12.00 | 1000 |
| 2024-06-04 | 40.26 | $12.02 | — |
| 2024-06-03 | 39.70 | $12.02 | 85300 |
| 2024-05-31 | 39.10 | $12.04 | 10800 |
| 2024-05-30 | 38.47 | $12.00 | 100 |
| 2024-05-29 | 37.94 | $12.00 | — |
| 2024-05-28 | 37.39 | $12.00 | 100 |
| 2024-05-24 | 36.81 | $12.00 | — |
| 2024-05-23 | 36.20 | $12.00 | — |
| 2024-05-22 | 35.56 | $12.00 | — |
| 2024-05-21 | 34.88 | $12.00 | — |
| 2024-05-20 | 34.17 | $12.00 | 1700 |
| 2024-05-17 | 33.42 | $11.98 | 200 |
| 2024-05-16 | 32.09 | $11.89 | 600 |
| 2024-05-15 | 30.85 | $11.92 | 100 |
| 2024-05-14 | 29.35 | $11.92 | — |
| 2024-05-13 | 27.77 | $11.92 | 100 |
| 2024-05-10 | 26.12 | $11.89 | 200 |
| 2024-05-09 | 24.41 | $11.89 | 49200 |
| 2024-05-08 | 22.62 | $11.89 | — |
| 2024-05-07 | 20.73 | $11.89 | 30800 |
| 2024-05-06 | 18.75 | $11.87 | 100 |
| 2024-05-03 | 18.91 | $11.85 | 18100 |
| 2024-05-02 | 18.91 | $11.85 | — |
| 2024-05-01 | 18.91 | $11.85 | — |
| 2024-04-30 | 18.91 | $11.85 | 3500 |
| 2024-04-29 | 18.91 | $11.85 | — |
| 2024-04-26 | 19.07 | $11.85 | 10100 |
| 2024-04-25 | 19.24 | $11.82 | 100 |
| 2024-04-24 | 19.20 | $11.85 | — |
| 2024-04-23 | 19.30 | $11.85 | 200 |
| 2024-04-22 | 19.41 | $11.88 | 12100 |
| 2024-04-19 | 19.53 | $11.80 | 1300 |
| 2024-04-18 | 19.13 | $11.80 | — |
| 2024-04-17 | 19.29 | $11.80 | 81700 |
| 2024-04-16 | 19.45 | $11.80 | — |
| 2024-04-15 | 20.13 | $11.80 | 1000 |
| 2024-04-12 | 20.85 | $11.79 | 9200 |
| 2024-04-11 | 20.14 | $11.78 | — |
| 2024-04-10 | 19.44 | $11.78 | — |
| 2024-04-09 | 18.71 | $11.78 | 12400 |
| 2024-04-08 | 17.93 | $11.50 | 100 |
| 2024-04-05 | 18.76 | $11.44 | 100 |
| 2024-04-04 | 18.98 | $11.44 | — |
| 2024-04-03 | 19.21 | $11.44 | — |
| 2024-04-02 | 19.45 | $11.44 | 100 |
| 2024-04-01 | 19.71 | $11.47 | — |
| 2024-03-28 | 20.21 | $11.47 | — |
| 2024-03-27 | 20.74 | $11.47 | — |
| 2024-03-26 | 21.30 | $11.47 | — |
| 2024-03-25 | 21.89 | $11.47 | — |
| 2024-03-22 | 22.51 | $11.47 | — |
| 2024-03-21 | 23.16 | $11.47 | 500 |
| 2024-03-20 | 23.84 | $11.49 | — |
| 2024-03-19 | 24.74 | $11.49 | 100 |
| 2024-03-18 | 25.69 | $11.47 | 100 |
| 2024-03-15 | 26.56 | $11.47 | 100 |
| 2024-03-14 | 27.47 | $11.47 | 200 |
| 2024-03-13 | 28.43 | $11.47 | 100 |
| 2024-03-12 | 29.44 | $11.50 | 100 |
| 2024-03-11 | 30.65 | $11.47 | 200 |
| 2024-03-08 | 31.75 | $11.60 | — |
| 2024-03-07 | 33.29 | $11.60 | — |
| 2024-03-06 | 34.91 | $11.60 | 200 |
| 2024-03-05 | 36.62 | $11.60 | 100 |
| 2024-03-04 | 38.42 | $11.60 | 300 |
| 2024-03-01 | 40.31 | $11.90 | — |
| 2024-02-29 | 40.61 | $11.90 | — |
| 2024-02-28 | 40.92 | $11.90 | — |
| 2024-02-27 | 41.25 | $11.90 | — |
| 2024-02-26 | 41.59 | $11.90 | 100 |
| 2024-02-23 | 41.96 | $11.90 | 500 |
| 2024-02-22 | 42.34 | $11.65 | — |
| 2024-02-21 | 43.56 | $11.65 | — |
| 2024-02-20 | 44.85 | $11.65 | — |
| 2024-02-16 | 46.21 | $11.65 | 500 |
| 2024-02-15 | 47.63 | $11.85 | 1300 |
| 2024-02-14 | 48.18 | $11.80 | 7600 |
| 2024-02-13 | 48.91 | $11.38 | — |
| 2024-02-12 | 51.40 | $11.38 | — |
| 2024-02-09 | 54.03 | $11.38 | 4300 |
| 2024-02-08 | 56.79 | $11.70 | 200 |
| 2024-02-07 | 56.97 | $11.52 | — |
| 2024-02-06 | 58.20 | $11.52 | — |
| 2024-02-05 | 59.49 | $11.52 | — |
| 2024-02-02 | 60.85 | $11.52 | — |
| 2024-02-01 | 62.28 | $11.52 | 127600 |
| 2024-01-31 | 63.79 | $11.65 | — |
| 2024-01-30 | 63.19 | $11.65 | — |
| 2024-01-29 | 62.56 | $11.65 | — |
| 2024-01-26 | 61.89 | $11.65 | 100 |
| 2024-01-25 | 61.19 | $11.65 | 1400 |
| 2024-01-24 | 60.45 | $11.51 | — |
| 2024-01-23 | 60.13 | $11.51 | — |
| 2024-01-22 | 59.80 | $11.51 | — |
| 2024-01-19 | 59.44 | $11.51 | — |
| 2024-01-18 | 59.07 | $11.51 | 800 |
| 2024-01-17 | 58.68 | $11.52 | — |
| 2024-01-16 | 57.73 | $11.52 | — |
| 2024-01-12 | 56.73 | $11.52 | — |
| 2024-01-11 | 55.67 | $11.52 | — |
| 2024-01-10 | 54.56 | $11.52 | — |
| 2024-01-09 | 53.39 | $11.52 | 500 |
| 2024-01-08 | 52.16 | $11.52 | 1600 |
| 2024-01-05 | 50.87 | $11.45 | — |
| 2024-01-04 | 49.84 | $11.45 | — |
| 2024-01-03 | 48.76 | $11.45 | — |
| 2024-01-02 | 47.62 | $11.45 | — |
| 2023-12-29 | 46.42 | $11.45 | — |
| 2023-12-28 | 45.15 | $11.45 | 500 |
| 2023-12-27 | 43.82 | $11.40 | 800 |
| 2023-12-26 | 42.54 | $11.45 | 600 |
| 2023-12-22 | 41.06 | $11.43 | — |
| 2023-12-21 | 39.50 | $11.43 | 400 |
| 2023-12-20 | 37.87 | $11.46 | 37000 |
| 2023-12-19 | 36.04 | $11.38 | 15100 |
| 2023-12-18 | 34.11 | $11.45 | — |
| 2023-12-15 | 34.03 | $11.45 | 9100 |
| 2023-12-14 | 33.94 | $11.40 | — |
| 2023-12-13 | 34.29 | $11.40 | 37700 |
| 2023-12-12 | 34.65 | $11.37 | — |
| 2023-12-11 | 35.33 | $11.37 | — |
| 2023-12-08 | 36.04 | $11.37 | — |
| 2023-12-07 | 36.79 | $11.37 | 2700 |
| 2023-12-06 | 37.58 | $11.49 | 400 |
| 2023-12-05 | 36.31 | $11.47 | 500 |
| 2023-12-04 | 35.02 | $11.56 | 3400 |
| 2023-12-01 | 33.45 | $11.36 | — |
| 2023-11-30 | 34.48 | $11.36 | 100 |
| 2023-11-29 | 35.56 | $11.36 | — |
| 2023-11-28 | 36.70 | $11.36 | 800 |
| 2023-11-27 | 37.90 | $11.38 | — |
| 2023-11-24 | 38.51 | $11.38 | 5200 |
| 2023-11-22 | 39.15 | $11.32 | — |
| 2023-11-21 | 40.96 | $11.32 | — |
| 2023-11-20 | 42.87 | $11.32 | — |
| 2023-11-17 | 44.88 | $11.32 | — |
| 2023-11-16 | 47.00 | $11.32 | — |
| 2023-11-15 | 49.23 | $11.32 | — |
| 2023-11-14 | 51.57 | $11.32 | — |
| 2023-11-13 | 54.04 | $11.32 | — |
| 2023-11-10 | 56.64 | $11.32 | — |
| 2023-11-09 | 59.37 | $11.32 | — |
| 2023-11-08 | 62.25 | $11.32 | — |
| 2023-11-07 | 65.28 | $11.32 | — |
| 2023-11-06 | 68.47 | $11.32 | 900 |
| 2023-11-03 | 71.83 | $11.45 | — |
| 2023-11-02 | 71.43 | $11.45 | — |
| 2023-11-01 | 71.00 | $11.45 | — |
| 2023-10-31 | 70.55 | $11.45 | — |
| 2023-10-30 | 70.08 | $11.45 | — |
| 2023-10-27 | 69.58 | $11.45 | — |
| 2023-10-26 | 69.06 | $11.45 | — |
| 2023-10-25 | 68.51 | $11.45 | — |
| 2023-10-24 | 67.93 | $11.45 | — |
| 2023-10-23 | 67.32 | $11.45 | — |
| 2023-10-20 | 66.68 | $11.45 | — |
| 2023-10-19 | 66.01 | $11.45 | — |
| 2023-10-18 | 65.29 | $11.45 | — |
| 2023-10-17 | 64.55 | $11.45 | — |
| 2023-10-16 | 63.76 | $11.45 | — |
| 2023-10-13 | 62.93 | $11.45 | — |
| 2023-10-12 | 62.06 | $11.45 | — |
| 2023-10-11 | 61.14 | $11.45 | — |
| 2023-10-10 | 60.17 | $11.45 | 1700 |
| 2023-10-09 | 59.15 | $11.30 | — |
| 2023-10-06 | 58.75 | $11.30 | — |
| 2023-10-05 | 58.33 | $11.30 | — |
| 2023-10-04 | 57.89 | $11.30 | 1300 |
| 2023-10-03 | 57.43 | $11.26 | — |
| 2023-10-02 | 57.22 | $11.26 | — |
| 2023-09-29 | 56.99 | $11.26 | — |
| 2023-09-28 | 56.75 | $11.26 | — |
| 2023-09-27 | 56.51 | $11.26 | — |
| 2023-09-26 | 56.24 | $11.26 | 2200 |
| 2023-09-25 | 55.97 | $11.22 | — |
| 2023-09-22 | 55.94 | $11.22 | 100 |
| 2023-09-21 | 55.91 | $11.15 | — |
| 2023-09-20 | 56.48 | $11.15 | 100 |
| 2023-09-19 | 57.07 | $11.15 | 100 |
| 2023-09-18 | 57.70 | $11.15 | 7900 |
| 2023-09-15 | 58.36 | $11.10 | 100 |
| 2023-09-14 | 59.83 | $11.15 | 100 |
| 2023-09-13 | 59.85 | $11.15 | 100 |
| 2023-09-12 | 59.87 | $11.15 | 100 |
| 2023-09-11 | 59.89 | $11.17 | 100 |
| 2023-09-08 | 59.22 | $11.15 | — |
| 2023-09-07 | 58.64 | $11.15 | — |
| 2023-09-06 | 58.02 | $11.15 | — |
| 2023-09-05 | 57.37 | $11.15 | — |
| 2023-09-01 | 56.69 | $11.15 | — |
| 2023-08-31 | 55.98 | $11.15 | — |
| 2023-08-30 | 55.22 | $11.15 | 2700 |
| 2023-08-29 | 54.43 | $11.01 | — |
| 2023-08-28 | 54.71 | $11.01 | — |
| 2023-08-25 | 55.00 | $11.01 | — |
| 2023-08-24 | 55.31 | $11.01 | — |
| 2023-08-23 | 55.63 | $11.01 | — |
| 2023-08-22 | 55.97 | $11.01 | — |
| 2023-08-21 | 56.33 | $11.01 | 100 |
| 2023-08-18 | 56.71 | $11.01 | — |
| 2023-08-17 | 57.11 | $11.01 | — |
| 2023-08-16 | 57.52 | $11.01 | — |
| 2023-08-15 | 57.96 | $11.01 | — |
| 2023-08-14 | 58.43 | $11.01 | 100 |
| 2023-08-11 | 58.92 | $11.01 | 1100 |
| 2023-08-10 | 59.43 | $11.02 | 100 |
| 2023-08-09 | 59.76 | $11.01 | — |
| 2023-08-08 | 60.17 | $11.01 | 100 |
| 2023-08-07 | 60.61 | $11.02 | 21300 |
| 2023-08-04 | 60.87 | $11.15 | 800 |
| 2023-08-03 | 61.15 | $11.15 | 1300 |
| 2023-08-02 | 61.44 | $11.05 | — |
| 2023-08-01 | 62.36 | $11.05 | 36000 |
| 2023-07-31 | 63.32 | $11.00 | 33800 |
| 2023-07-28 | 64.34 | $11.13 | 10300 |
| 2023-07-27 | 65.41 | $11.00 | 9000 |
| 2023-07-26 | 67.55 | $11.13 | 1900 |
| 2023-07-25 | 66.21 | $11.11 | 1200 |
| 2023-07-24 | 64.84 | $11.11 | 1500 |
| 2023-07-21 | 63.39 | $11.03 | — |
| 2023-07-20 | 62.06 | $11.03 | — |
| 2023-07-19 | 60.65 | $11.03 | — |
| 2023-07-18 | 59.17 | $11.03 | — |
| 2023-07-17 | 57.61 | $11.03 | — |
| 2023-07-14 | 55.97 | $11.03 | 1000 |
| 2023-07-13 | 54.24 | $10.98 | 12800 |
| 2023-07-12 | 52.51 | $10.94 | 9900 |
| 2023-07-11 | 50.94 | $10.93 | 400 |
| 2023-07-10 | 49.35 | $10.89 | — |
| 2023-07-07 | 47.98 | $10.89 | 5200 |
| 2023-07-06 | 46.54 | $10.88 | 3200 |
| 2023-07-05 | 45.13 | $10.82 | — |
| 2023-07-03 | 44.73 | $10.82 | — |
| 2023-06-30 | 44.31 | $10.82 | — |
| 2023-06-29 | 43.86 | $10.82 | — |
| 2023-06-28 | 43.40 | $10.82 | — |
| 2023-06-27 | 42.91 | $10.82 | — |
| 2023-06-26 | 42.39 | $10.82 | — |
| 2023-06-23 | 41.85 | $10.82 | — |
| 2023-06-22 | 41.28 | $10.82 | — |
| 2023-06-21 | 40.68 | $10.82 | — |
| 2023-06-20 | 40.04 | $10.82 | — |
| 2023-06-16 | 39.38 | $10.82 | — |
| 2023-06-15 | 38.68 | $10.82 | — |
| 2023-06-14 | 37.94 | $10.82 | — |
| 2023-06-13 | 37.16 | $10.82 | — |
| 2023-06-12 | 36.34 | $10.82 | 1500 |
| 2023-06-09 | 35.48 | $10.82 | — |
| 2023-06-08 | 34.57 | $10.82 | — |
| 2023-06-07 | 33.62 | $10.82 | — |
| 2023-06-06 | 32.61 | $10.82 | — |
| 2023-06-05 | 31.56 | $10.82 | 11400 |
| 2023-06-02 | 30.44 | $10.80 | 200 |
| 2023-06-01 | 29.51 | $10.80 | 200 |
| 2023-05-31 | 28.53 | $10.80 | 100 |
| 2023-05-30 | 27.50 | $10.80 | 100 |
| 2023-05-26 | 26.42 | $10.80 | 100 |
| 2023-05-25 | 25.28 | $10.80 | 100 |
| 2023-05-24 | 24.07 | $10.80 | — |
| 2023-05-23 | 22.81 | $10.80 | 200 |
| 2023-05-22 | 21.48 | $10.73 | — |
| 2023-05-19 | 21.19 | $10.73 | 100100 |
| 2023-05-18 | 20.88 | $10.71 | — |
| 2023-05-17 | 21.81 | $10.71 | — |
| 2023-05-16 | 22.79 | $10.71 | — |
| 2023-05-15 | 23.82 | $10.71 | — |
| 2023-05-12 | 24.90 | $10.71 | — |
| 2023-05-11 | 26.04 | $10.71 | — |
| 2023-05-10 | 27.25 | $10.71 | — |
| 2023-05-09 | 28.51 | $10.71 | — |
| 2023-05-08 | 29.84 | $10.71 | 200 |
| 2023-05-05 | 31.24 | $10.70 | — |
| 2023-05-04 | 32.88 | $10.70 | — |
| 2023-05-03 | 34.60 | $10.70 | — |
| 2023-05-02 | 36.41 | $10.70 | — |
| 2023-05-01 | 38.31 | $10.70 | — |
| 2023-04-28 | 40.32 | $10.70 | 1000 |
| 2023-04-27 | 42.43 | $10.82 | — |
| 2023-04-26 | 42.29 | $10.82 | 100 |
| 2023-04-25 | 42.15 | $10.70 | — |
| 2023-04-24 | 44.00 | $10.70 | — |
| 2023-04-21 | 45.95 | $10.70 | — |
| 2023-04-20 | 48.00 | $10.70 | — |
| 2023-04-19 | 50.15 | $10.70 | 100 |
| 2023-04-18 | 52.43 | $10.78 | — |
| 2023-04-17 | 51.69 | $10.78 | — |
| 2023-04-14 | 50.92 | $10.78 | — |
| 2023-04-13 | 50.10 | $10.78 | — |
| 2023-04-12 | 49.25 | $10.78 | — |
| 2023-04-11 | 48.34 | $10.78 | — |
| 2023-04-10 | 47.39 | $10.78 | — |
| 2023-04-06 | 46.39 | $10.78 | 100 |
| 2023-04-05 | 45.34 | $10.79 | — |
| 2023-04-04 | 43.81 | $10.79 | — |
| 2023-04-03 | 42.20 | $10.79 | — |
| 2023-03-31 | 40.51 | $10.79 | — |
| 2023-03-30 | 38.72 | $10.79 | 300 |
| 2023-03-29 | 36.84 | $10.64 | 300 |
| 2023-03-28 | 36.58 | $10.64 | — |
| 2023-03-27 | 36.30 | $10.64 | — |
| 2023-03-24 | 36.01 | $10.64 | — |
| 2023-03-23 | 35.70 | $10.64 | — |
| 2023-03-22 | 35.38 | $10.64 | — |
| 2023-03-21 | 35.04 | $10.64 | — |
| 2023-03-20 | 34.68 | $10.64 | — |
| 2023-03-17 | 34.30 | $10.64 | — |
| 2023-03-16 | 33.91 | $10.64 | — |
| 2023-03-15 | 33.49 | $10.64 | — |
| 2023-03-14 | 33.05 | $10.64 | — |
| 2023-03-13 | 32.58 | $10.64 | — |
| 2023-03-10 | 32.10 | $10.64 | — |
| 2023-03-09 | 31.58 | $10.64 | — |
| 2023-03-08 | 31.04 | $10.64 | 400 |
| 2023-03-07 | 30.48 | $10.52 | — |
| 2023-03-06 | 31.80 | $10.52 | — |
| 2023-03-03 | 33.19 | $10.52 | — |
| 2023-03-02 | 34.65 | $10.52 | — |
| 2023-03-01 | 36.19 | $10.52 | — |
| 2023-02-28 | 37.81 | $10.52 | — |
| 2023-02-27 | 39.52 | $10.52 | — |
| 2023-02-24 | 41.31 | $10.52 | — |
| 2023-02-23 | 43.21 | $10.52 | — |
| 2023-02-22 | 45.20 | $10.52 | — |
| 2023-02-21 | 47.29 | $10.52 | — |
| 2023-02-17 | 49.50 | $10.52 | 200 |
| 2023-02-16 | 51.82 | $10.62 | — |
| 2023-02-15 | 51.96 | $10.62 | — |
| 2023-02-14 | 52.10 | $10.62 | — |
| 2023-02-13 | 52.26 | $10.62 | — |
| 2023-02-10 | 52.42 | $10.62 | — |
| 2023-02-09 | 52.59 | $10.62 | — |
| 2023-02-08 | 52.77 | $10.62 | — |
| 2023-02-07 | 52.96 | $10.62 | — |
| 2023-02-06 | 53.16 | $10.62 | — |
| 2023-02-03 | 53.37 | $10.62 | — |
| 2023-02-02 | 53.59 | $10.62 | — |
| 2023-02-01 | 53.82 | $10.62 | — |
| 2023-01-31 | 54.07 | $10.62 | — |
| 2023-01-30 | 54.32 | $10.62 | 100 |
| 2023-01-27 | 54.60 | $10.61 | — |
| 2023-01-26 | 54.96 | $10.61 | — |
| 2023-01-25 | 55.34 | $10.61 | — |
| 2023-01-24 | 55.74 | $10.61 | — |
| 2023-01-23 | 56.16 | $10.61 | 47800 |
| 2023-01-20 | 56.61 | $10.60 | 11900 |
| 2023-01-19 | 57.14 | $10.59 | 41500 |
| 2023-01-18 | 57.70 | $10.46 | 500 |
| 2023-01-17 | 59.68 | $10.55 | — |
| 2023-01-13 | 59.50 | $10.55 | 1200 |
| 2023-01-12 | 59.31 | $10.55 | 3300 |
| 2023-01-11 | 58.06 | $10.50 | 100 |
| 2023-01-10 | 56.97 | $10.50 | 4900 |
| 2023-01-09 | 55.82 | $10.47 | — |
| 2023-01-06 | 54.77 | $10.47 | 2800 |
| 2023-01-05 | 53.67 | $10.45 | — |
| 2023-01-04 | 52.63 | $10.45 | — |
| 2023-01-03 | 51.54 | $10.45 | — |
| 2022-12-30 | 50.39 | $10.45 | 100 |
| 2022-12-29 | 49.18 | $10.42 | — |
| 2022-12-28 | 48.10 | $10.42 | 6200 |
| 2022-12-27 | 46.96 | $10.40 | 6500 |
| 2022-12-23 | 46.16 | $10.31 | — |
| 2022-12-22 | 46.86 | $10.31 | — |
| 2022-12-21 | 47.59 | $10.31 | — |
| 2022-12-20 | 48.36 | $10.31 | — |
| 2022-12-19 | 49.16 | $10.31 | — |
| 2022-12-16 | 50.02 | $10.31 | — |
| 2022-12-15 | 50.91 | $10.31 | — |
| 2022-12-14 | 51.86 | $10.31 | — |
| 2022-12-13 | 52.85 | $10.31 | — |
| 2022-12-12 | 53.90 | $10.31 | — |
| 2022-12-09 | 55.00 | $10.31 | — |
| 2022-12-08 | 56.16 | $10.31 | — |
| 2022-12-07 | 57.38 | $10.31 | — |
| 2022-12-06 | 58.66 | $10.31 | — |
| 2022-12-05 | 60.01 | $10.31 | — |
| 2022-12-02 | 61.43 | $10.31 | — |
| 2022-12-01 | 62.93 | $10.31 | — |
| 2022-11-30 | 64.51 | $10.31 | — |
| 2022-11-29 | 66.17 | $10.31 | 13500 |
| 2022-11-28 | 67.91 | $10.37 | 8200 |
| 2022-11-25 | 68.07 | $10.35 | — |
| 2022-11-23 | 68.40 | $10.35 | 5100 |
| 2022-11-22 | 68.74 | $10.35 | — |
| 2022-11-21 | 69.09 | $10.35 | 6100 |
| 2022-11-18 | 69.47 | $10.30 | — |
| 2022-11-17 | 70.26 | $10.30 | — |
| 2022-11-16 | 71.10 | $10.30 | 1500 |
| 2022-11-15 | 71.99 | $10.30 | 500 |
| 2022-11-14 | 72.92 | $10.32 | 1600 |
| 2022-11-11 | 73.33 | $10.30 | 200 |
| 2022-11-10 | 73.89 | $10.32 | 1500 |
| 2022-11-09 | 73.86 | $10.35 | 200 |
| 2022-11-08 | 73.15 | $10.34 | 2000 |
| 2022-11-07 | 72.43 | $10.32 | — |
| 2022-11-04 | 71.72 | $10.32 | — |
| 2022-11-03 | 70.97 | $10.32 | 5600 |
| 2022-11-02 | 70.18 | $10.27 | — |
| 2022-11-01 | 69.50 | $10.27 | 1600 |
| 2022-10-31 | 68.77 | $10.27 | 65000 |
| 2022-10-28 | 68.08 | $10.27 | — |
| 2022-10-27 | 67.34 | $10.27 | 2300 |
| 2022-10-26 | 66.57 | $10.24 | — |
| 2022-10-25 | 65.86 | $10.24 | — |
| 2022-10-24 | 65.11 | $10.24 | — |
| 2022-10-21 | 64.31 | $10.24 | 154700 |
| 2022-10-20 | 63.48 | $10.26 | — |
| 2022-10-19 | 62.03 | $10.26 | 3100 |
| 2022-10-18 | 60.51 | $10.22 | — |
| 2022-10-17 | 58.97 | $10.22 | — |
| 2022-10-14 | 57.34 | $10.22 | — |
| 2022-10-13 | 55.63 | $10.22 | 1100 |
| 2022-10-12 | 53.83 | $10.22 | 100 |
| 2022-10-11 | 51.93 | $10.22 | 4800 |
| 2022-10-10 | 49.93 | $10.22 | — |
| 2022-10-07 | 47.83 | $10.22 | 1800 |
| 2022-10-06 | 45.62 | $10.21 | — |
| 2022-10-05 | 43.30 | $10.21 | 900 |
| 2022-10-04 | 40.86 | $10.21 | — |
| 2022-10-03 | 38.29 | $10.21 | 20800 |
| 2022-09-30 | 35.59 | $10.22 | 28700 |
| 2022-09-29 | 35.00 | $10.22 | 1900 |
| 2022-09-28 | 34.38 | $10.20 | 32500 |
| 2022-09-27 | 34.25 | $10.20 | 100 |
| 2022-09-26 | 34.11 | $10.20 | — |
| 2022-09-23 | 33.97 | $10.20 | 10000 |
| 2022-09-22 | 33.82 | $10.19 | — |
| 2022-09-21 | 33.93 | $10.19 | — |
| 2022-09-20 | 34.04 | $10.19 | 200 |
| 2022-09-19 | 34.16 | $10.18 | — |
| 2022-09-16 | 34.56 | $10.18 | — |
| 2022-09-15 | 34.98 | $10.18 | — |
| 2022-09-14 | 35.42 | $10.18 | — |
| 2022-09-13 | 35.88 | $10.18 | — |
| 2022-09-12 | 36.37 | $10.18 | — |
| 2022-09-09 | 36.88 | $10.18 | 1500 |
| 2022-09-08 | 37.42 | $10.17 | 1700 |
| 2022-09-07 | 37.99 | $10.18 | — |
| 2022-09-06 | 38.24 | $10.18 | — |
| 2022-09-02 | 38.51 | $10.18 | 100 |
| 2022-09-01 | 38.78 | $10.17 | — |
| 2022-08-31 | 39.24 | $10.17 | 100 |
| 2022-08-30 | 39.72 | $10.16 | — |
| 2022-08-29 | 40.39 | $10.16 | — |
| 2022-08-26 | 41.09 | $10.16 | — |
| 2022-08-25 | 41.83 | $10.16 | — |
| 2022-08-24 | 42.62 | $10.16 | — |
| 2022-08-23 | 43.44 | $10.16 | — |
| 2022-08-22 | 44.30 | $10.16 | 59000 |
| 2022-08-19 | 45.21 | $10.17 | 1000 |
| 2022-08-18 | 45.73 | $10.14 | — |
| 2022-08-17 | 46.91 | $10.14 | — |
| 2022-08-16 | 48.14 | $10.14 | — |
| 2022-08-15 | 49.45 | $10.14 | 600 |
| 2022-08-12 | 50.82 | $10.14 | 1200 |
| 2022-08-11 | 52.26 | $10.19 | 1300 |
| 2022-08-10 | 52.69 | $10.13 | 100 |
| 2022-08-09 | 53.84 | $10.13 | 32200 |
| 2022-08-08 | 55.05 | $10.12 | — |
| 2022-08-05 | 56.60 | $10.12 | 52100 |
| 2022-08-04 | 58.24 | $10.11 | 70300 |
| 2022-08-03 | 60.10 | $10.11 | 100 |
| 2022-08-02 | 62.06 | $10.10 | — |
| 2022-08-01 | 64.25 | $10.10 | — |
| 2022-07-29 | 66.57 | $10.10 | — |
| 2022-07-28 | 69.00 | $10.10 | — |
| 2022-07-27 | 71.56 | $10.10 | 30300 |
| 2022-07-26 | 74.26 | $10.25 | 200 |
| 2022-07-25 | 73.07 | $10.07 | — |
| 2022-07-22 | 72.26 | $10.07 | — |
| 2022-07-21 | 71.39 | $10.07 | — |
| 2022-07-20 | 70.49 | $10.07 | — |
| 2022-07-19 | 69.53 | $10.07 | — |
| 2022-07-18 | 68.53 | $10.07 | — |
| 2022-07-15 | 67.47 | $10.07 | — |
| 2022-07-14 | 66.36 | $10.07 | 30000 |
| 2022-07-13 | 65.19 | $10.05 | — |
| 2022-07-12 | 64.10 | $10.05 | — |
| 2022-07-11 | 62.96 | $10.05 | — |
| 2022-07-08 | 61.75 | $10.05 | — |
| 2022-07-07 | 60.48 | $10.05 | — |
| 2022-07-06 | 59.15 | $10.05 | — |
| 2022-07-05 | 57.74 | $10.05 | — |
| 2022-07-01 | 56.26 | $10.05 | 21200 |
| 2022-06-30 | 54.71 | $10.05 | — |
| 2022-06-29 | 53.13 | $10.05 | — |
| 2022-06-28 | 51.47 | $10.05 | — |
| 2022-06-27 | 49.73 | $10.05 | — |
| 2022-06-24 | 47.89 | $10.05 | — |
| 2022-06-23 | 45.96 | $10.05 | 300 |
| 2022-06-22 | 43.93 | $10.07 | 176600 |
| 2022-06-21 | 41.84 | $10.05 | 300 |
| 2022-06-17 | 39.85 | $10.04 | — |
| 2022-06-16 | 37.85 | $10.04 | — |
| 2022-06-15 | 35.75 | $10.04 | 500 |
| 2022-06-14 | 33.53 | $10.04 | 4600 |
| 2022-06-13 | 31.20 | $10.14 | 7900 |
| 2022-06-10 | 28.74 | $10.05 | — |
| 2022-06-09 | 27.77 | $10.05 | 15900 |
| 2022-06-08 | 26.75 | $10.04 | — |
| 2022-06-07 | 26.13 | $10.04 | 400 |
| 2022-06-06 | 25.47 | $10.04 | — |
| 2022-06-03 | 24.78 | $10.04 | 27100 |
| 2022-06-02 | 24.05 | $10.02 | — |
| 2022-06-01 | 24.44 | $10.02 | — |
| 2022-05-31 | 24.85 | $10.02 | — |
| 2022-05-27 | 25.28 | $10.02 | — |
| 2022-05-26 | 25.73 | $10.02 | — |
| 2022-05-25 | 26.20 | $10.02 | — |
| 2022-05-24 | 26.70 | $10.02 | — |
| 2022-05-23 | 27.23 | $10.02 | — |
| 2022-05-20 | 27.78 | $10.02 | 13100 |
| 2022-05-19 | 28.36 | $10.02 | — |
| 2022-05-18 | 28.98 | $10.02 | — |
| 2022-05-17 | 29.62 | $10.02 | — |
| 2022-05-16 | 30.30 | $10.02 | — |
| 2022-05-13 | 31.02 | $10.02 | 8400 |
| 2022-05-12 | 31.77 | $10.02 | 2000 |
| 2022-05-11 | 32.57 | $10.02 | — |
| 2022-05-10 | 33.40 | $10.02 | 1000 |
| 2022-05-09 | 34.28 | $10.01 | — |
| 2022-05-06 | 35.56 | $10.01 | — |
| 2022-05-05 | 36.91 | $10.01 | — |
| 2022-05-04 | 38.32 | $10.01 | — |
| 2022-05-03 | 39.81 | $10.01 | 131300 |
| 2022-05-02 | 41.38 | $10.03 | — |
| 2022-04-29 | 42.21 | $10.03 | — |
| 2022-04-28 | 43.08 | $10.03 | 200 |
| 2022-04-27 | 44.00 | $10.02 | — |
| 2022-04-26 | 45.22 | $10.02 | 67500 |
| 2022-04-25 | 46.50 | $10.05 | 401100 |
| 2022-04-22 | 47.45 | $10.05 | — |
| 2022-04-21 | 47.55 | $10.05 | — |
| 2022-04-20 | 47.65 | $10.05 | — |
| 2022-04-19 | 47.75 | $10.05 | — |
| 2022-04-18 | 47.86 | $10.05 | — |
| 2022-04-14 | 47.98 | $10.05 | 600 |
| 2022-04-13 | 48.10 | $10.04 | 1000 |
| 2022-04-12 | 48.38 | $10.05 | 2000 |
| 2022-04-11 | 48.28 | $10.01 | — |
| 2022-04-08 | 48.82 | $10.01 | — |
| 2022-04-07 | 49.39 | $10.01 | — |
| 2022-04-06 | 49.98 | $10.01 | 200 |
| 2022-04-05 | 50.61 | $10.03 | — |
| 2022-04-04 | 50.47 | $10.03 | — |
| 2022-04-01 | 50.31 | $10.03 | 1500 |
| 2022-03-31 | 50.15 | $10.02 | 2200 |
| 2022-03-30 | 50.39 | $9.99 | — |
| 2022-03-29 | 51.18 | $9.99 | 200 |
| 2022-03-28 | 52.02 | $9.99 | — |
| 2022-03-25 | 52.90 | $9.99 | 360700 |
| 2022-03-24 | 53.82 | $9.99 | — |
| 2022-03-23 | 54.98 | $9.99 | — |
| 2022-03-22 | 56.20 | $9.99 | 300 |
| 2022-03-21 | 57.49 | $9.98 | 100 |
| 2022-03-18 | 59.01 | $10.02 | — |
| 2022-03-17 | 59.08 | $10.02 | — |
| 2022-03-16 | 59.16 | $10.02 | — |
| 2022-03-15 | 59.24 | $10.02 | 600 |
| 2022-03-14 | 59.32 | $9.99 | 100 |
| 2022-03-11 | 59.77 | $9.98 | 100 |
| 2022-03-10 | 60.38 | $9.99 | — |
| 2022-03-09 | 60.60 | $9.99 | 6000 |
| 2022-03-08 | 60.83 | $9.96 | — |
| 2022-03-07 | 61.47 | $9.96 | — |
| 2022-03-04 | 62.14 | $9.96 | — |
| 2022-03-03 | 62.85 | $9.96 | — |
| 2022-03-02 | 63.59 | $9.96 | — |
| 2022-03-01 | 64.37 | $9.96 | — |
| 2022-02-28 | 65.20 | $9.96 | — |
| 2022-02-25 | 66.07 | $9.96 | — |
| 2022-02-24 | 66.98 | $9.96 | — |
| 2022-02-23 | 67.94 | $9.96 | 1800 |
| 2022-02-22 | 68.96 | $9.96 | — |
| 2022-02-18 | 70.02 | $9.96 | — |
| 2022-02-17 | 71.15 | $9.96 | 3000 |
| 2022-02-16 | 72.33 | $9.97 | 1900 |
| 2022-02-15 | 73.57 | $9.97 | 11800 |
| 2022-02-14 | 74.88 | $9.98 | — |
| 2022-02-11 | 75.33 | $9.98 | — |
| 2022-02-10 | 75.81 | $9.98 | 600 |
| 2022-02-09 | 76.32 | $9.96 | — |
| 2022-02-08 | 76.39 | $9.96 | — |
| 2022-02-07 | 76.46 | $9.96 | — |
| 2022-02-04 | 76.53 | $9.96 | — |
| 2022-02-03 | 76.61 | $9.96 | — |
| 2022-02-02 | 76.69 | $9.96 | — |
| 2022-02-01 | 76.77 | $9.96 | — |
| 2022-01-31 | 76.86 | $9.96 | 100 |
| 2022-01-28 | 76.96 | $9.94 | — |
| 2022-01-27 | 77.11 | $9.94 | 4300 |
| 2022-01-26 | 77.26 | $9.92 | — |
| 2022-01-25 | 77.52 | $9.92 | — |
| 2022-01-24 | 77.80 | $9.92 | — |
| 2022-01-21 | 78.09 | $9.92 | 1100 |
| 2022-01-20 | 78.39 | $9.92 | 500 |
| 2022-01-19 | 78.71 | $9.92 | 200 |
| 2022-01-18 | 79.05 | $9.93 | — |
| 2022-01-14 | 79.28 | $9.93 | — |
| 2022-01-13 | 79.53 | $9.93 | 4200 |
| 2022-01-12 | 79.79 | $9.93 | 9300 |
| 2022-01-11 | 80.06 | $9.92 | 2500 |
| 2022-01-10 | 80.35 | $9.92 | — |
| 2022-01-07 | 80.68 | $9.92 | 10000 |
| 2022-01-06 | 81.03 | $9.92 | — |
| 2022-01-05 | 81.42 | $9.92 | — |
| 2022-01-04 | 81.84 | $9.92 | — |
| 2022-01-03 | 82.27 | $9.92 | 500 |
| 2021-12-31 | 82.73 | $9.94 | 4800 |
| 2021-12-30 | 82.77 | $9.90 | 100 |
| 2021-12-29 | 82.83 | $9.97 | — |
| 2021-12-28 | 82.37 | $9.97 | — |
| 2021-12-27 | 81.87 | $9.97 | — |
| 2021-12-23 | 81.36 | $9.97 | 200 |
| 2021-12-22 | 80.81 | $9.90 | — |
| 2021-12-21 | 80.26 | $9.90 | — |
| 2021-12-20 | 79.68 | $9.90 | — |
| 2021-12-17 | 79.07 | $9.90 | 10000 |
| 2021-12-16 | 78.42 | $9.90 | 700 |
| 2021-12-15 | 77.74 | $9.90 | — |
| 2021-12-14 | 76.92 | $9.90 | — |
| 2021-12-13 | 76.06 | $9.90 | — |
| 2021-12-10 | 75.15 | $9.90 | 71600 |
| 2021-12-09 | 74.19 | $9.91 | 100 |
| 2021-12-08 | 73.13 | $9.91 | — |
| 2021-12-07 | 72.02 | $9.91 | 1300 |
| 2021-12-06 | 70.86 | $9.92 | — |
| 2021-12-03 | 69.59 | $9.92 | — |
| 2021-12-02 | 68.26 | $9.92 | 5000 |
| 2021-12-01 | 66.85 | $9.91 | — |
| 2021-11-30 | 65.37 | $9.91 | — |
| 2021-11-29 | 63.82 | $9.91 | 200 |
| 2021-11-26 | 62.18 | $9.91 | 600 |
| 2021-11-24 | 60.46 | $9.93 | — |
| 2021-11-23 | 58.65 | $9.93 | 150000 |
| 2021-11-22 | 56.74 | $9.95 | 100 |
| 2021-11-19 | 54.68 | $9.94 | 1100 |
| 2021-11-18 | 52.52 | $9.90 | 6900 |
| 2021-11-17 | 50.24 | $9.92 | 200 |
| 2021-11-16 | 47.80 | $9.89 | 1100 |
| 2021-11-15 | 45.24 | $9.92 | — |
| 2021-11-12 | 42.48 | $9.92 | — |
| 2021-11-11 | 39.57 | $9.92 | — |
| 2021-11-10 | 36.51 | $9.92 | 800 |
| 2021-11-09 | 33.29 | $9.94 | — |
| 2021-11-08 | 29.86 | $9.94 | — |
| 2021-11-05 | 26.26 | $9.94 | 100 |
| 2021-11-04 | 22.46 | $9.94 | — |
| 2021-11-03 | 18.47 | $9.94 | 5000 |
| 2021-11-02 | 14.27 | $9.91 | 217400 |
| 2021-11-01 | 9.84 | $9.91 | 202600 |
| 2021-10-29 | 5.19 | $9.92 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected