Is RingCentral, Inc. (RNG) a Buy, Sell, or Hold?
NYSE : RNG
RingCentral, Inc. — Stock Chart
$48.31 USD
$9.69 (25.09%)
- Volume
- 8.43M
- Average Volume
- 1.89M
- Market Capitalization
- $4.17B
- P/E Ratio
- 37.45
- Dividend Yield
- 0.31%
- Price Target
- $41.50
- Year High
- $50.14
- Year Low
- $23.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.11
RNG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $40.50 | $48.31 | 19.28% | 8.92M |
| 2026-07-23 | $38.11 | $38.62 | 1.34% | 4.86M |
| 2026-07-22 | $38.83 | $37.66 | -3.01% | 1.71M |
| 2026-07-21 | $39.56 | $39.56 | 0.00% | 1.78M |
| 2026-07-20 | $40.81 | $40.74 | -0.17% | 1.63M |
| 2026-07-17 | $41.44 | $41.32 | -0.29% | 1.51M |
| 2026-07-16 | $40.99 | $41.77 | 1.90% | 1.42M |
| 2026-07-15 | $41.79 | $40.69 | -2.63% | 1.34M |
| 2026-07-14 | $40.14 | $41.30 | 2.89% | 1.24M |
| 2026-07-13 | $42.40 | $42.05 | -0.83% | 1.33M |
| 2026-07-10 | $41.37 | $41.77 | 0.97% | 1.24M |
| 2026-07-09 | $38.48 | $40.94 | 6.39% | 929.81K |
| 2026-07-08 | $40.03 | $39.47 | -1.40% | 1.86M |
| 2026-07-07 | $40.41 | $40.64 | 0.57% | 2.69M |
| 2026-07-06 | $39.45 | $39.24 | -0.53% | 1.33M |
| 2026-07-02 | $40.28 | $40.01 | -0.67% | 1.35M |
| 2026-07-01 | $40.13 | $40.99 | 2.14% | 1.52M |
| 2026-06-30 | $38.32 | $38.98 | 1.72% | 1.92M |
| 2026-06-29 | $38.41 | $39.09 | 1.77% | 1.78M |
| 2026-06-26 | $34.87 | $37.18 | 6.62% | 3.11M |
| 2026-06-25 | $35.05 | $34.65 | -1.14% | 1.4M |
| 2026-06-24 | $35.04 | $35.85 | 2.31% | 1.28M |
| 2026-06-23 | $34.98 | $35.42 | 1.26% | 1.35M |
| 2026-06-22 | $34.92 | $34.84 | -0.23% | 1.46M |
| 2026-06-18 | $35.26 | $35.02 | -0.68% | 2.08M |
| 2026-06-17 | $37.77 | $35.54 | -5.90% | 1.51M |
| 2026-06-16 | $37.93 | $38.05 | 0.32% | 1.15M |
| 2026-06-15 | $39.08 | $38.32 | -1.94% | 1.51M |
| 2026-06-12 | $37.85 | $38.64 | 2.09% | 1.27M |
| 2026-06-11 | $38.08 | $37.67 | -1.08% | 1.12M |
| 2026-06-10 | $38.37 | $38.73 | 0.94% | 1.19M |
| 2026-06-09 | $40.26 | $39.21 | -2.61% | 1.57M |
| 2026-06-08 | $41.70 | $40.87 | -1.99% | 1.18M |
| 2026-06-05 | $43.95 | $42.29 | -3.78% | 1.2M |
| 2026-06-04 | $44.53 | $44.03 | -1.12% | 1.25M |
| 2026-06-03 | $45.58 | $43.97 | -3.53% | 1.48M |
| 2026-06-02 | $47.27 | $46.37 | -1.90% | 2.17M |
| 2026-06-01 | $44.50 | $49.10 | 10.34% | 2.39M |
| 2026-05-29 | $42.33 | $43.31 | 2.32% | 2.24M |
| 2026-05-28 | $41.92 | $41.86 | -0.14% | 1.19M |
| 2026-05-27 | $41.85 | $41.60 | -0.60% | 1.05M |
| 2026-05-26 | $42.66 | $42.55 | -0.26% | 988.6K |
| 2026-05-22 | $42.59 | $43.54 | 2.23% | 1.05M |
| 2026-05-21 | $42.20 | $42.22 | 0.05% | 1.76M |
| 2026-05-20 | $41.95 | $43.51 | 3.72% | 1.48M |
| 2026-05-19 | $42.00 | $42.59 | 1.40% | 2M |
| 2026-05-18 | $40.50 | $40.68 | 0.44% | 1.97M |
| 2026-05-15 | $39.68 | $41.05 | 3.45% | 1.81M |
| 2026-05-14 | $39.01 | $39.35 | 0.87% | 1.65M |
| 2026-05-13 | $41.53 | $38.73 | -6.74% | 2.9M |
| 2026-05-12 | $44.23 | $41.87 | -5.34% | 2.2M |
| 2026-05-11 | $45.00 | $44.62 | -0.84% | 2.56M |
| 2026-05-08 | $44.64 | $45.63 | 2.22% | 4.78M |
| 2026-05-07 | $46.88 | $45.39 | -3.18% | 3.9M |
| 2026-05-06 | $47.04 | $45.72 | -2.81% | 2.24M |
| 2026-05-05 | $47.40 | $47.75 | 0.74% | 1.76M |
| 2026-05-04 | $45.33 | $47.25 | 4.24% | 1.92M |
| 2026-05-01 | $43.12 | $45.08 | 4.55% | 2.84M |
| 2026-04-30 | $39.64 | $40.22 | 1.46% | 1.32M |
| 2026-04-29 | $39.24 | $40.19 | 2.42% | 934.11K |
| 2026-04-28 | $40.70 | $39.57 | -2.78% | 1.21M |
| 2026-04-27 | $40.67 | $40.44 | -0.57% | 1.1M |
| 2026-04-24 | $39.21 | $40.90 | 4.31% | 1.25M |
| 2026-04-23 | $40.20 | $38.63 | -3.91% | 1.51M |
| 2026-04-22 | $41.65 | $41.50 | -0.36% | 1.36M |
| 2026-04-21 | $40.26 | $41.34 | 2.68% | 1.93M |
| 2026-04-20 | $40.04 | $40.21 | 0.42% | 1.92M |
| 2026-04-17 | $41.27 | $40.39 | -2.13% | 1.42M |
| 2026-04-16 | $39.54 | $40.33 | 2.00% | 1.43M |
| 2026-04-15 | $37.68 | $38.71 | 2.73% | 1.01M |
| 2026-04-14 | $37.40 | $37.17 | -0.61% | 1.4M |
| 2026-04-13 | $33.53 | $36.88 | 9.99% | 1.72M |
| 2026-04-10 | $36.89 | $33.49 | -9.22% | 2.08M |
| 2026-04-09 | $37.09 | $36.92 | -0.46% | 1.22M |
| 2026-04-08 | $39.08 | $37.48 | -4.09% | 2.13M |
| 2026-04-07 | $37.82 | $37.97 | 0.40% | 1.07M |
| 2026-04-06 | $37.67 | $38.08 | 1.09% | 1.32M |
| 2026-04-02 | $37.81 | $37.78 | -0.08% | 1.15M |
| 2026-04-01 | $37.50 | $38.13 | 1.68% | 1.43M |
| 2026-03-31 | $36.76 | $37.19 | 1.17% | 1.49M |
| 2026-03-30 | $35.68 | $36.22 | 1.51% | 1.32M |
| 2026-03-27 | $36.44 | $35.36 | -2.96% | 1.54M |
| 2026-03-26 | $35.35 | $37.52 | 6.14% | 1.4M |
| 2026-03-25 | $37.05 | $35.69 | -3.67% | 1.75M |
| 2026-03-24 | $38.00 | $36.71 | -3.39% | 1.79M |
| 2026-03-23 | $38.01 | $38.64 | 1.66% | 1.7M |
| 2026-03-20 | $37.17 | $37.63 | 1.24% | 2.56M |
| 2026-03-19 | $36.64 | $37.45 | 2.21% | 1.27M |
| 2026-03-18 | $37.23 | $37.07 | -0.43% | 1.43M |
| 2026-03-17 | $37.71 | $37.95 | 0.64% | 1.55M |