Is RingCentral, Inc. (RNG) a Buy, Sell, or Hold?
Enter your email address below for free access to our RingCentral, Inc. (RNG) research center and poll results.
NYSE : RNG
RingCentral, Inc. — Technical Indicators
$48.31 USD
$9.69 (25.09%)
- Volume
- 8.43M
- Average Volume
- 1.89M
- Market Capitalization
- $4.17B
- P/E Ratio
- 37.45
- Dividend Yield
- 0.31%
- Price Target
- $41.50
- Year High
- $50.14
- Year Low
- $23.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
40.52
2026-07-24
Close Price
$48.31
Vol: 8.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.56
Average
60.50
Maximum
281.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.52 | $48.31 | 8.9M |
| 2026-07-23 | 39.83 | $38.62 | 4.9M |
| 2026-07-22 | 39.70 | $37.66 | 1.7M |
| 2026-07-21 | 39.58 | $39.56 | 1.8M |
| 2026-07-20 | 39.35 | $40.74 | 1.6M |
| 2026-07-17 | 39.06 | $41.32 | 1.5M |
| 2026-07-16 | 38.77 | $41.77 | 1.4M |
| 2026-07-15 | 38.59 | $40.69 | 1.3M |
| 2026-07-14 | 38.47 | $41.30 | 1.2M |
| 2026-07-13 | 38.33 | $42.05 | 1.3M |
| 2026-07-10 | 38.12 | $41.77 | 1.2M |
| 2026-07-09 | 37.96 | $40.94 | 929811 |
| 2026-07-08 | 37.88 | $39.47 | 1.9M |
| 2026-07-07 | 37.95 | $40.64 | 2.7M |
| 2026-07-06 | 38.03 | $39.24 | 1.3M |
| 2026-07-02 | 38.27 | $40.01 | 1.4M |
| 2026-07-01 | 38.47 | $40.99 | 1.5M |
| 2026-06-30 | 38.74 | $38.98 | 1.9M |
| 2026-06-29 | 39.24 | $39.09 | 1.8M |
| 2026-06-26 | 39.45 | $37.18 | 3.1M |
| 2026-06-25 | 39.69 | $34.65 | 1.4M |
| 2026-06-24 | 40.03 | $35.85 | 1.3M |
| 2026-06-23 | 40.37 | $35.42 | 1.3M |
| 2026-06-22 | 40.78 | $34.84 | 1.5M |
| 2026-06-18 | 41.14 | $35.02 | 2.1M |
| 2026-06-17 | 41.57 | $35.54 | 1.5M |
| 2026-06-16 | 41.92 | $38.05 | 1.2M |
| 2026-06-15 | 42.05 | $38.32 | 1.5M |
| 2026-06-12 | 42.19 | $38.64 | 1.3M |
| 2026-06-11 | 42.23 | $37.67 | 1.1M |
| 2026-06-10 | 42.28 | $38.73 | 1.2M |
| 2026-06-09 | 42.44 | $39.21 | 1.6M |
| 2026-06-08 | 42.71 | $40.87 | 1.2M |
| 2026-06-05 | 42.94 | $42.29 | 1.2M |
| 2026-06-04 | 43.10 | $44.03 | 1.3M |
| 2026-06-03 | 43.18 | $43.97 | 1.5M |
| 2026-06-02 | 43.37 | $46.37 | 2.2M |
| 2026-06-01 | 43.42 | $49.10 | 2.4M |
| 2026-05-29 | 43.22 | $43.31 | 2.2M |
| 2026-05-28 | 43.06 | $41.86 | 1.2M |
| 2026-05-27 | 42.98 | $41.60 | 1.0M |
| 2026-05-26 | 42.88 | $42.55 | 988602 |
| 2026-05-22 | 42.77 | $43.54 | 1.1M |
| 2026-05-21 | 42.64 | $42.22 | 1.8M |
| 2026-05-20 | 42.46 | $43.51 | 1.5M |
| 2026-05-19 | 42.36 | $42.59 | 2.0M |
| 2026-05-18 | 42.30 | $40.68 | 2.0M |
| 2026-05-15 | 42.27 | $41.05 | 1.8M |
| 2026-05-14 | 42.24 | $39.35 | 1.6M |
| 2026-05-13 | 42.29 | $38.73 | 2.9M |
| 2026-05-12 | 42.29 | $41.87 | 2.2M |
| 2026-05-11 | 42.05 | $44.62 | 2.6M |
| 2026-05-08 | 41.67 | $45.63 | 4.8M |
| 2026-05-07 | 41.06 | $45.39 | 3.9M |
| 2026-05-06 | 40.63 | $45.72 | 2.2M |
| 2026-05-05 | 40.22 | $47.75 | 1.8M |
| 2026-05-04 | 39.73 | $47.25 | 1.9M |
| 2026-05-01 | 39.28 | $45.08 | 2.8M |
| 2026-04-30 | 38.91 | $40.22 | 1.3M |
| 2026-04-29 | 38.81 | $40.19 | 934114 |
| 2026-04-28 | 38.66 | $39.57 | 1.2M |
| 2026-04-27 | 38.49 | $40.44 | 1.1M |
| 2026-04-24 | 38.23 | $40.90 | 1.2M |
| 2026-04-23 | 38.07 | $38.63 | 1.5M |
| 2026-04-22 | 37.92 | $41.50 | 1.4M |
| 2026-04-21 | 37.68 | $41.34 | 1.9M |
| 2026-04-20 | 37.54 | $40.21 | 1.9M |
| 2026-04-17 | 37.41 | $40.39 | 1.4M |
| 2026-04-16 | 37.27 | $40.33 | 1.4M |
| 2026-04-15 | 37.10 | $38.71 | 1.0M |
| 2026-04-14 | 37.07 | $37.17 | 1.4M |
| 2026-04-13 | 37.08 | $36.88 | 1.7M |
| 2026-04-10 | 37.12 | $33.49 | 2.1M |
| 2026-04-09 | 37.35 | $36.92 | 1.2M |
| 2026-04-08 | 37.45 | $37.48 | 2.1M |
| 2026-04-07 | 37.61 | $37.97 | 1.1M |
| 2026-04-06 | 37.80 | $38.08 | 1.3M |
| 2026-04-02 | 38.00 | $37.78 | 1.2M |
| 2026-04-01 | 38.09 | $38.13 | 1.4M |
| 2026-03-31 | 38.15 | $37.19 | 1.5M |
| 2026-03-30 | 38.13 | $36.22 | 1.3M |
| 2026-03-27 | 38.12 | $35.36 | 1.5M |
| 2026-03-26 | 38.18 | $37.52 | 1.4M |
| 2026-03-25 | 38.16 | $35.69 | 1.8M |
| 2026-03-24 | 38.10 | $36.71 | 1.8M |
| 2026-03-23 | 38.02 | $38.64 | 1.7M |
| 2026-03-20 | 37.82 | $37.63 | 2.6M |
| 2026-03-19 | 37.91 | $37.45 | 1.3M |
| 2026-03-18 | 37.51 | $37.07 | 1.4M |
| 2026-03-17 | 37.13 | $37.95 | 1.5M |
| 2026-03-16 | 36.69 | $37.38 | 1.6M |
| 2026-03-13 | 36.33 | $37.78 | 2.0M |
| 2026-03-12 | 35.86 | $38.06 | 2.4M |
| 2026-03-11 | 35.36 | $38.87 | 2.0M |
| 2026-03-10 | 34.86 | $40.69 | 1.9M |
| 2026-03-09 | 34.20 | $41.84 | 2.5M |
| 2026-03-06 | 33.46 | $42.02 | 3.0M |
| 2026-03-05 | 32.63 | $39.67 | 2.5M |
| 2026-03-04 | 31.97 | $39.17 | 2.8M |
| 2026-03-03 | 31.25 | $36.82 | 2.7M |
| 2026-03-02 | 30.73 | $36.14 | 2.3M |
| 2026-02-27 | 30.22 | $36.45 | 3.3M |
| 2026-02-26 | 29.67 | $37.14 | 3.2M |
| 2026-02-25 | 29.16 | $34.48 | 3.6M |
| 2026-02-24 | 28.79 | $35.19 | 3.2M |
| 2026-02-23 | 28.41 | $34.58 | 5.4M |
| 2026-02-20 | 28.02 | $39.50 | 14.6M |
| 2026-02-19 | 27.40 | $29.39 | 3.8M |
| 2026-02-18 | 27.23 | $29.56 | 2.3M |
| 2026-02-17 | 27.04 | $29.00 | 3.5M |
| 2026-02-13 | 26.90 | $30.19 | 3.9M |
| 2026-02-12 | 26.74 | $28.40 | 3.9M |
| 2026-02-11 | 26.76 | $28.11 | 15.3M |
| 2026-02-10 | 26.78 | $28.92 | 4.8M |
| 2026-02-09 | 26.81 | $27.37 | 1.5M |
| 2026-02-06 | 26.94 | $27.03 | 1.6M |
| 2026-02-05 | 27.03 | $25.43 | 2.5M |
| 2026-02-04 | 27.22 | $26.43 | 2.8M |
| 2026-02-03 | 27.33 | $24.82 | 2.2M |
| 2026-02-02 | 27.49 | $26.43 | 2.1M |
| 2026-01-30 | 27.54 | $25.88 | 1.3M |
| 2026-01-29 | 27.69 | $25.56 | 1.6M |
| 2026-01-28 | 27.88 | $26.99 | 1.4M |
| 2026-01-27 | 28.01 | $27.05 | 1.1M |
| 2026-01-26 | 28.14 | $27.48 | 1.4M |
| 2026-01-23 | 28.23 | $26.82 | 1.3M |
| 2026-01-22 | 28.35 | $27.13 | 1.5M |
| 2026-01-21 | 28.47 | $25.90 | 1.9M |
| 2026-01-20 | 28.66 | $25.81 | 2.0M |
| 2026-01-16 | 28.85 | $26.30 | 1.6M |
| 2026-01-15 | 29.01 | $26.94 | 1.5M |
| 2026-01-14 | 29.15 | $28.85 | 1.2M |
| 2026-01-13 | 29.16 | $28.48 | 1.0M |
| 2026-01-12 | 29.29 | $29.51 | 1.3M |
| 2026-01-09 | 29.37 | $29.88 | 1.1M |
| 2026-01-08 | 29.41 | $28.98 | 961925 |
| 2026-01-07 | 29.48 | $29.08 | 1.2M |
| 2026-01-06 | 29.51 | $28.80 | 1.3M |
| 2026-01-05 | 29.55 | $27.84 | 1.2M |
| 2026-01-02 | 29.62 | $27.59 | 1.3M |
| 2025-12-31 | 29.70 | $28.88 | 841731 |
| 2025-12-30 | 29.73 | $29.35 | 606418 |
| 2025-12-29 | 29.71 | $29.55 | 820700 |
| 2025-12-26 | 29.64 | $29.56 | 502800 |
| 2025-12-24 | 29.56 | $29.26 | 521000 |
| 2025-12-23 | 29.51 | $29.24 | 1.0M |
| 2025-12-22 | 29.42 | $29.66 | 959500 |
| 2025-12-19 | 29.30 | $29.62 | 1.5M |
| 2025-12-18 | 29.13 | $29.60 | 1.2M |
| 2025-12-17 | 28.97 | $29.52 | 1.3M |
| 2025-12-16 | 28.80 | $29.70 | 1.2M |
| 2025-12-15 | 28.66 | $29.17 | 1.2M |
| 2025-12-12 | 28.56 | $31.07 | 1.1M |
| 2025-12-11 | 28.36 | $30.97 | 1.1M |
| 2025-12-10 | 28.19 | $30.77 | 1.1M |
| 2025-12-09 | 28.02 | $30.36 | 1.2M |
| 2025-12-08 | 27.86 | $29.59 | 1.4M |
| 2025-12-05 | 27.73 | $29.69 | 1.3M |
| 2025-12-04 | 27.59 | $29.27 | 966936 |
| 2025-12-03 | 27.49 | $29.24 | 1.3M |
| 2025-12-02 | 27.41 | $29.44 | 1.3M |
| 2025-12-01 | 27.43 | $28.83 | 1.3M |
| 2025-11-28 | 27.49 | $28.24 | 474300 |
| 2025-11-26 | 27.56 | $27.92 | 1.0M |
| 2025-11-25 | 27.64 | $28.27 | 1.3M |
| 2025-11-24 | 27.75 | $27.51 | 1.4M |
| 2025-11-21 | 27.89 | $27.29 | 2.2M |
| 2025-11-20 | 28.03 | $26.12 | 1.6M |
| 2025-11-19 | 28.18 | $26.45 | 1.5M |
| 2025-11-18 | 28.29 | $26.14 | 2.5M |
| 2025-11-17 | 28.45 | $26.78 | 1.5M |
| 2025-11-14 | 28.49 | $27.26 | 1.5M |
| 2025-11-13 | 28.47 | $27.09 | 1.3M |
| 2025-11-12 | 28.45 | $27.59 | 927530 |
| 2025-11-11 | 28.41 | $27.38 | 953018 |
| 2025-11-10 | 28.41 | $27.10 | 1.5M |
| 2025-11-07 | 28.40 | $26.93 | 2.2M |
| 2025-11-06 | 28.37 | $26.98 | 1.9M |
| 2025-11-05 | 28.42 | $27.31 | 2.3M |
| 2025-11-04 | 28.41 | $27.47 | 2.5M |
| 2025-11-03 | 28.39 | $29.94 | 3.2M |
| 2025-10-31 | 28.31 | $30.12 | 1.2M |
| 2025-10-30 | 28.21 | $29.48 | 1.1M |
| 2025-10-29 | 28.13 | $29.67 | 1.1M |
| 2025-10-28 | 28.05 | $30.48 | 1.2M |
| 2025-10-27 | 27.94 | $30.31 | 1.4M |
| 2025-10-24 | 27.96 | $29.97 | 1.4M |
| 2025-10-23 | 28.00 | $29.14 | 997716 |
| 2025-10-22 | 28.05 | $28.73 | 1.2M |
| 2025-10-21 | 28.15 | $29.24 | 1.3M |
| 2025-10-20 | 28.22 | $27.66 | 841800 |
| 2025-10-17 | 28.44 | $26.71 | 1.1M |
| 2025-10-16 | 28.67 | $26.81 | 1.3M |
| 2025-10-15 | 28.92 | $26.68 | 1.4M |
| 2025-10-14 | 29.16 | $27.46 | 1.3M |
| 2025-10-13 | 29.35 | $26.86 | 1.2M |
| 2025-10-10 | 29.55 | $26.39 | 1.1M |
| 2025-10-09 | 29.74 | $27.90 | 1.1M |
| 2025-10-08 | 29.91 | $27.09 | 1.4M |
| 2025-10-07 | 30.09 | $27.14 | 1.3M |
| 2025-10-06 | 30.32 | $28.37 | 1.2M |
| 2025-10-03 | 30.52 | $28.02 | 1.1M |
| 2025-10-02 | 30.72 | $27.89 | 1.6M |
| 2025-10-01 | 30.85 | $28.11 | 2.0M |
| 2025-09-30 | 30.96 | $28.34 | 2.2M |
| 2025-09-29 | 31.06 | $30.75 | 1.4M |
| 2025-09-26 | 31.05 | $30.70 | 1.0M |
| 2025-09-25 | 31.05 | $30.22 | 937400 |
| 2025-09-24 | 31.07 | $30.67 | 1.0M |
| 2025-09-23 | 31.05 | $30.55 | 1.5M |
| 2025-09-22 | 31.08 | $32.19 | 2.1M |
| 2025-09-19 | 31.02 | $31.22 | 1.7M |
| 2025-09-18 | 30.91 | $31.86 | 1.7M |
| 2025-09-17 | 30.79 | $31.54 | 1.7M |
| 2025-09-16 | 30.72 | $31.21 | 1.8M |
| 2025-09-15 | 30.67 | $30.76 | 1.5M |
| 2025-09-12 | 30.67 | $30.36 | 2.1M |
| 2025-09-11 | 30.68 | $31.26 | 1.2M |
| 2025-09-10 | 30.61 | $30.63 | 1.8M |
| 2025-09-09 | 30.47 | $31.76 | 1.6M |
| 2025-09-08 | 30.24 | $32.44 | 2.0M |
| 2025-09-05 | 30.06 | $31.94 | 1.8M |
| 2025-09-04 | 29.91 | $30.53 | 1.4M |
| 2025-09-03 | 29.89 | $30.25 | 1.2M |
| 2025-09-02 | 29.56 | $30.30 | 1.6M |
| 2025-08-29 | 29.23 | $30.51 | 1.7M |
| 2025-08-28 | 28.89 | $30.71 | 2.1M |
| 2025-08-27 | 28.63 | $30.72 | 4.1M |
| 2025-08-26 | 28.41 | $30.24 | 1.4M |
| 2025-08-25 | 28.23 | $31.23 | 1.5M |
| 2025-08-22 | 28.03 | $30.87 | 1.4M |
| 2025-08-21 | 27.82 | $29.14 | 2.4M |
| 2025-08-20 | 27.73 | $29.41 | 1.3M |
| 2025-08-19 | 27.66 | $30.07 | 2.8M |
| 2025-08-18 | 27.55 | $30.25 | 1.6M |
| 2025-08-15 | 27.38 | $30.74 | 1.5M |
| 2025-08-14 | 27.18 | $30.51 | 1.7M |
| 2025-08-13 | 26.98 | $30.03 | 1.9M |
| 2025-08-12 | 26.78 | $27.82 | 1.6M |
| 2025-08-11 | 26.68 | $27.09 | 2.3M |
| 2025-08-08 | 26.65 | $28.75 | 2.2M |
| 2025-08-07 | 26.56 | $29.12 | 3.3M |
| 2025-08-06 | 26.54 | $29.99 | 6.5M |
| 2025-08-05 | 26.49 | $23.62 | 1.8M |
| 2025-08-04 | 26.79 | $23.79 | 1.5M |
| 2025-08-01 | 27.08 | $23.63 | 2.2M |
| 2025-07-31 | 27.39 | $25.49 | 1.3M |
| 2025-07-30 | 27.59 | $26.43 | 1.4M |
| 2025-07-29 | 27.73 | $26.56 | 1.6M |
| 2025-07-28 | 27.82 | $27.28 | 1.4M |
| 2025-07-25 | 27.84 | $26.69 | 973049 |
| 2025-07-24 | 27.89 | $27.33 | 1.3M |
| 2025-07-23 | 27.88 | $27.94 | 1.6M |
| 2025-07-22 | 27.85 | $28.00 | 1.5M |
| 2025-07-21 | 27.78 | $26.77 | 1.1M |
| 2025-07-18 | 27.78 | $26.67 | 1.4M |
| 2025-07-17 | 27.80 | $26.57 | 2.3M |
| 2025-07-16 | 27.82 | $26.09 | 1.4M |
| 2025-07-15 | 27.87 | $25.85 | 1.2M |
| 2025-07-14 | 27.87 | $26.50 | 1.3M |
| 2025-07-11 | 27.87 | $26.93 | 1.3M |
| 2025-07-10 | 27.87 | $28.61 | 1.1M |
| 2025-07-09 | 27.82 | $29.04 | 2.1M |
| 2025-07-08 | 27.74 | $29.59 | 1.3M |
| 2025-07-07 | 27.62 | $29.58 | 2.9M |
| 2025-07-03 | 27.48 | $29.87 | 750600 |
| 2025-07-02 | 27.33 | $29.47 | 1.5M |
| 2025-07-01 | 27.19 | $29.24 | 1.7M |
| 2025-06-30 | 27.03 | $28.35 | 1.1M |
| 2025-06-27 | 26.91 | $27.79 | 2.6M |
| 2025-06-26 | 26.82 | $27.67 | 1.1M |
| 2025-06-25 | 26.74 | $27.01 | 1.0M |
| 2025-06-24 | 26.71 | $27.43 | 926731 |
| 2025-06-23 | 26.63 | $26.55 | 1.0M |
| 2025-06-20 | 26.63 | $26.71 | 1.3M |
| 2025-06-18 | 26.61 | $27.21 | 1.6M |
| 2025-06-17 | 26.61 | $26.94 | 1.5M |
| 2025-06-16 | 26.63 | $27.07 | 1.4M |
| 2025-06-13 | 26.68 | $25.93 | 1.6M |
| 2025-06-12 | 26.79 | $26.44 | 1.2M |
| 2025-06-11 | 26.86 | $26.85 | 924205 |
| 2025-06-10 | 26.93 | $27.62 | 908900 |
| 2025-06-09 | 26.97 | $27.41 | 912326 |
| 2025-06-06 | 26.99 | $27.20 | 806782 |
| 2025-06-05 | 26.96 | $26.80 | 685600 |
| 2025-06-04 | 26.92 | $26.90 | 818546 |
| 2025-06-03 | 26.87 | $26.75 | 876400 |
| 2025-06-02 | 26.82 | $25.99 | 1.1M |
| 2025-05-30 | 26.81 | $25.93 | 805341 |
| 2025-05-29 | 26.78 | $25.98 | 977800 |
| 2025-05-28 | 26.76 | $26.04 | 636900 |
| 2025-05-27 | 26.72 | $26.39 | 749300 |
| 2025-05-23 | 26.65 | $25.93 | 646507 |
| 2025-05-22 | 26.61 | $26.55 | 927300 |
| 2025-05-21 | 26.53 | $26.22 | 1.5M |
| 2025-05-20 | 26.40 | $27.34 | 723901 |
| 2025-05-19 | 26.18 | $27.29 | 761925 |
| 2025-05-16 | 25.92 | $28.09 | 1.2M |
| 2025-05-15 | 25.65 | $28.01 | 984600 |
| 2025-05-14 | 25.38 | $27.87 | 1.0M |
| 2025-05-13 | 25.11 | $28.34 | 1.6M |
| 2025-05-12 | 24.83 | $28.36 | 1.7M |
| 2025-05-09 | 24.56 | $27.72 | 2.5M |
| 2025-05-08 | 24.32 | $26.67 | 1.3M |
| 2025-05-07 | 24.21 | $26.09 | 694438 |
| 2025-05-06 | 23.98 | $25.76 | 757200 |
| 2025-05-05 | 23.81 | $25.74 | 785224 |
| 2025-05-02 | 23.65 | $25.82 | 1.1M |
| 2025-05-01 | 23.57 | $25.38 | 1.1M |
| 2025-04-30 | 23.60 | $25.50 | 1.1M |
| 2025-04-29 | 23.59 | $25.28 | 847522 |
| 2025-04-28 | 23.56 | $25.04 | 900130 |
| 2025-04-25 | 23.59 | $25.15 | 692400 |
| 2025-04-24 | 23.70 | $25.01 | 842329 |
| 2025-04-23 | 23.82 | $23.51 | 986700 |
| 2025-04-22 | 24.04 | $22.90 | 817392 |
| 2025-04-21 | 24.30 | $22.12 | 956941 |
| 2025-04-17 | 24.54 | $22.77 | 804131 |
| 2025-04-16 | 24.75 | $22.55 | 1.1M |
| 2025-04-15 | 24.98 | $22.57 | 1.2M |
| 2025-04-14 | 25.21 | $22.63 | 2.1M |
| 2025-04-11 | 25.42 | $22.90 | 1.1M |
| 2025-04-10 | 25.63 | $23.09 | 1.3M |
| 2025-04-09 | 25.79 | $24.36 | 2.8M |
| 2025-04-08 | 25.92 | $21.51 | 2.0M |
| 2025-04-07 | 26.18 | $22.28 | 2.5M |
| 2025-04-04 | 26.42 | $22.61 | 2.2M |
| 2025-04-03 | 26.69 | $24.30 | 1.7M |
| 2025-04-02 | 26.87 | $25.86 | 1.0M |
| 2025-04-01 | 26.98 | $25.36 | 1.4M |
| 2025-03-31 | 27.08 | $24.76 | 1.6M |
| 2025-03-28 | 27.24 | $25.57 | 1.2M |
| 2025-03-27 | 27.39 | $27.28 | 811700 |
| 2025-03-26 | 27.45 | $27.56 | 849377 |
| 2025-03-25 | 27.51 | $27.84 | 1.1M |
| 2025-03-24 | 27.56 | $28.07 | 1.6M |
| 2025-03-21 | 27.60 | $26.90 | 6.6M |
| 2025-03-20 | 27.70 | $27.03 | 1.2M |
| 2025-03-19 | 27.89 | $27.21 | 1.8M |
| 2025-03-18 | 28.12 | $27.00 | 1.9M |
| 2025-03-17 | 28.46 | $27.00 | 2.6M |
| 2025-03-14 | 28.79 | $27.00 | 1.5M |
| 2025-03-13 | 29.20 | $26.32 | 1.5M |
| 2025-03-12 | 29.63 | $26.94 | 1.6M |
| 2025-03-11 | 30.00 | $26.74 | 2.1M |
| 2025-03-10 | 30.40 | $26.99 | 1.8M |
| 2025-03-07 | 30.74 | $28.04 | 1.7M |
| 2025-03-06 | 31.07 | $27.94 | 1.6M |
| 2025-03-05 | 31.42 | $27.97 | 2.4M |
| 2025-03-04 | 31.76 | $27.47 | 1.9M |
| 2025-03-03 | 32.09 | $27.97 | 1.8M |
| 2025-02-28 | 32.44 | $28.45 | 2.0M |
| 2025-02-27 | 32.79 | $28.60 | 2.0M |
| 2025-02-26 | 33.13 | $28.71 | 2.3M |
| 2025-02-25 | 33.51 | $28.78 | 2.4M |
| 2025-02-24 | 33.82 | $28.93 | 2.7M |
| 2025-02-21 | 34.10 | $28.95 | 4.0M |
| 2025-02-20 | 34.37 | $30.77 | 2.4M |
| 2025-02-19 | 34.54 | $31.74 | 2.3M |
| 2025-02-18 | 34.67 | $33.81 | 1.1M |
| 2025-02-14 | 34.67 | $33.74 | 1.3M |
| 2025-02-13 | 34.65 | $35.18 | 806900 |
| 2025-02-12 | 34.57 | $34.82 | 557406 |
| 2025-02-11 | 34.47 | $34.33 | 708816 |
| 2025-02-10 | 34.37 | $34.82 | 795445 |
| 2025-02-07 | 34.28 | $33.81 | 844300 |
| 2025-02-06 | 34.27 | $34.67 | 684152 |
| 2025-02-05 | 34.23 | $34.97 | 734837 |
| 2025-02-04 | 34.32 | $34.64 | 916440 |
| 2025-02-03 | 34.36 | $34.18 | 1.2M |
| 2025-01-31 | 34.39 | $34.82 | 1.0M |
| 2025-01-30 | 34.40 | $35.59 | 722448 |
| 2025-01-29 | 34.40 | $35.39 | 773328 |
| 2025-01-28 | 34.43 | $36.29 | 1.2M |
| 2025-01-27 | 34.49 | $34.85 | 927696 |
| 2025-01-24 | 34.59 | $34.65 | 807900 |
| 2025-01-23 | 34.73 | $34.39 | 1.3M |
| 2025-01-22 | 34.88 | $34.08 | 973515 |
| 2025-01-21 | 35.04 | $34.27 | 1.4M |
| 2025-01-17 | 35.21 | $33.81 | 727921 |
| 2025-01-16 | 35.48 | $33.52 | 1.4M |
| 2025-01-15 | 35.80 | $33.45 | 986240 |
| 2025-01-14 | 36.08 | $32.81 | 1.4M |
| 2025-01-13 | 36.50 | $32.40 | 1.4M |
| 2025-01-10 | 36.98 | $32.95 | 1.2M |
| 2025-01-08 | 37.39 | $33.57 | 1.2M |
| 2025-01-07 | 37.80 | $34.03 | 2.5M |
| 2025-01-06 | 38.15 | $36.77 | 1.6M |
| 2025-01-03 | 38.24 | $35.40 | 846326 |
| 2025-01-02 | 38.45 | $34.83 | 683000 |
| 2024-12-31 | 38.57 | $35.01 | 588820 |
| 2024-12-30 | 38.70 | $35.46 | 852100 |
| 2024-12-27 | 38.81 | $36.11 | 710800 |
| 2024-12-26 | 38.91 | $37.37 | 627950 |
| 2024-12-24 | 38.97 | $36.99 | 342841 |
| 2024-12-23 | 39.07 | $37.35 | 696500 |
| 2024-12-20 | 39.05 | $37.45 | 2.6M |
| 2024-12-19 | 38.92 | $37.16 | 1.3M |
| 2024-12-18 | 38.82 | $37.67 | 908107 |
| 2024-12-17 | 38.71 | $39.24 | 1.2M |
| 2024-12-16 | 38.50 | $39.93 | 1.2M |
| 2024-12-13 | 38.29 | $39.05 | 1.7M |
| 2024-12-12 | 38.18 | $41.35 | 1.1M |
| 2024-12-11 | 38.01 | $41.82 | 1.2M |
| 2024-12-10 | 37.73 | $41.25 | 2.3M |
| 2024-12-09 | 37.48 | $41.73 | 1.4M |
| 2024-12-06 | 37.29 | $41.03 | 1.6M |
| 2024-12-05 | 37.18 | $38.50 | 1.2M |
| 2024-12-04 | 37.13 | $39.79 | 2.3M |
| 2024-12-03 | 36.97 | $37.05 | 3.8M |
| 2024-12-02 | 36.92 | $37.76 | 789786 |
| 2024-11-29 | 36.86 | $37.63 | 380904 |
| 2024-11-27 | 36.78 | $38.06 | 652707 |
| 2024-11-26 | 36.65 | $38.64 | 1.0M |
| 2024-11-25 | 36.43 | $38.99 | 1.5M |
| 2024-11-22 | 36.19 | $36.91 | 1.3M |
| 2024-11-21 | 36.03 | $34.87 | 1.5M |
| 2024-11-20 | 36.00 | $35.04 | 692246 |
| 2024-11-19 | 35.92 | $35.56 | 1.0M |
| 2024-11-18 | 35.84 | $35.03 | 1.5M |
| 2024-11-15 | 35.79 | $35.78 | 1.1M |
| 2024-11-14 | 35.70 | $36.74 | 1.0M |
| 2024-11-13 | 35.51 | $37.94 | 1.4M |
| 2024-11-12 | 35.26 | $36.27 | 1.2M |
| 2024-11-11 | 35.09 | $36.21 | 2.1M |
| 2024-11-08 | 34.91 | $37.97 | 2.6M |
| 2024-11-07 | 34.65 | $38.80 | 1.8M |
| 2024-11-06 | 34.28 | $37.50 | 1.6M |
| 2024-11-05 | 33.92 | $36.61 | 1.2M |
| 2024-11-04 | 33.58 | $36.16 | 1.1M |
| 2024-11-01 | 33.28 | $36.45 | 1.3M |
| 2024-10-31 | 33.01 | $36.01 | 1.2M |
| 2024-10-30 | 32.76 | $35.56 | 1.2M |
| 2024-10-29 | 32.55 | $34.21 | 1.1M |
| 2024-10-28 | 32.37 | $34.09 | 762748 |
| 2024-10-25 | 32.25 | $33.82 | 661400 |
| 2024-10-24 | 32.13 | $34.18 | 796600 |
| 2024-10-23 | 31.98 | $33.45 | 747100 |
| 2024-10-22 | 31.82 | $34.01 | 866400 |
| 2024-10-21 | 31.65 | $34.10 | 1.4M |
| 2024-10-18 | 31.46 | $33.93 | 1.0M |
| 2024-10-17 | 31.28 | $32.96 | 675609 |
| 2024-10-16 | 31.15 | $32.89 | 730200 |
| 2024-10-15 | 31.01 | $32.83 | 765294 |
| 2024-10-14 | 30.87 | $32.71 | 853000 |
| 2024-10-11 | 30.75 | $32.72 | 1.2M |
| 2024-10-10 | 30.59 | $31.35 | 2.3M |
| 2024-10-09 | 30.43 | $30.41 | 3.7M |
| 2024-10-08 | 30.31 | $29.83 | 1.9M |
| 2024-10-07 | 30.21 | $30.09 | 1.3M |
| 2024-10-04 | 30.09 | $30.98 | 840500 |
| 2024-10-03 | 29.95 | $31.03 | 1.4M |
| 2024-10-02 | 29.84 | $31.31 | 2.2M |
| 2024-10-01 | 29.74 | $30.69 | 821600 |
| 2024-09-30 | 29.84 | $31.63 | 1.1M |
| 2024-09-27 | 29.93 | $31.54 | 908049 |
| 2024-09-26 | 30.04 | $31.07 | 1.2M |
| 2024-09-25 | 30.16 | $30.24 | 1.1M |
| 2024-09-24 | 30.35 | $30.62 | 1.0M |
| 2024-09-23 | 30.50 | $30.42 | 1.3M |
| 2024-09-20 | 30.67 | $30.32 | 3.4M |
| 2024-09-19 | 30.79 | $30.36 | 1.3M |
| 2024-09-18 | 30.92 | $30.09 | 1.2M |
| 2024-09-17 | 31.09 | $30.04 | 1.1M |
| 2024-09-16 | 31.30 | $30.31 | 2.3M |
| 2024-09-13 | 31.47 | $29.38 | 1.2M |
| 2024-09-12 | 31.70 | $28.33 | 846601 |
| 2024-09-11 | 31.94 | $28.00 | 1.3M |
| 2024-09-10 | 32.17 | $27.75 | 1.7M |
| 2024-09-09 | 32.37 | $27.72 | 1.6M |
| 2024-09-06 | 32.59 | $28.06 | 1.6M |
| 2024-09-05 | 32.87 | $29.00 | 1.3M |
| 2024-09-04 | 33.07 | $29.15 | 3.0M |
| 2024-09-03 | 33.30 | $32.85 | 856030 |
| 2024-08-30 | 33.40 | $33.33 | 1.1M |
| 2024-08-29 | 33.50 | $33.85 | 1.1M |
| 2024-08-28 | 33.48 | $33.43 | 811611 |
| 2024-08-27 | 33.56 | $33.93 | 835547 |
| 2024-08-26 | 33.59 | $33.65 | 780228 |
| 2024-08-23 | 33.64 | $33.81 | 1.1M |
| 2024-08-22 | 33.70 | $32.83 | 1.7M |
| 2024-08-21 | 33.77 | $32.96 | 1.9M |
| 2024-08-20 | 33.71 | $33.49 | 663900 |
| 2024-08-19 | 33.66 | $34.15 | 884523 |
| 2024-08-16 | 33.58 | $33.77 | 1.2M |
| 2024-08-15 | 33.53 | $33.96 | 850302 |
| 2024-08-14 | 33.45 | $33.12 | 939984 |
| 2024-08-13 | 33.43 | $32.61 | 1.3M |
| 2024-08-12 | 33.42 | $31.69 | 1.4M |
| 2024-08-09 | 33.40 | $32.07 | 1.1M |
| 2024-08-08 | 33.33 | $33.76 | 861200 |
| 2024-08-07 | 33.09 | $33.02 | 1.1M |
| 2024-08-06 | 32.84 | $33.79 | 1.2M |
| 2024-08-05 | 32.54 | $34.87 | 1.3M |
| 2024-08-02 | 32.21 | $35.26 | 3.1M |
| 2024-08-01 | 31.84 | $33.45 | 1.4M |
| 2024-07-31 | 31.60 | $35.05 | 1.1M |
| 2024-07-30 | 31.27 | $34.53 | 732051 |
| 2024-07-29 | 31.01 | $34.67 | 808239 |
| 2024-07-26 | 30.69 | $34.91 | 1.3M |
| 2024-07-25 | 30.33 | $34.29 | 1.3M |
| 2024-07-24 | 29.97 | $31.81 | 687922 |
| 2024-07-23 | 29.74 | $32.51 | 684707 |
| 2024-07-22 | 29.52 | $32.42 | 819370 |
| 2024-07-19 | 29.29 | $32.79 | 648870 |
| 2024-07-18 | 29.04 | $32.28 | 1.1M |
| 2024-07-17 | 28.78 | $32.72 | 1.7M |
| 2024-07-16 | 28.56 | $32.45 | 1.3M |
| 2024-07-15 | 28.37 | $31.35 | 1.3M |
| 2024-07-12 | 28.25 | $30.76 | 1.9M |
| 2024-07-11 | 28.28 | $28.96 | 1.0M |
| 2024-07-10 | 28.52 | $27.86 | 1.0M |
| 2024-07-09 | 28.84 | $27.81 | 1.3M |
| 2024-07-08 | 29.16 | $28.25 | 1.1M |
| 2024-07-05 | 29.49 | $27.91 | 1.3M |
| 2024-07-03 | 29.84 | $28.57 | 832472 |
| 2024-07-02 | 30.11 | $28.52 | 1.2M |
| 2024-07-01 | 30.40 | $29.44 | 2.2M |
| 2024-06-28 | 30.64 | $28.20 | 2.9M |
| 2024-06-27 | 30.94 | $27.79 | 1.9M |
| 2024-06-26 | 31.28 | $26.99 | 1.1M |
| 2024-06-25 | 31.67 | $27.22 | 1.1M |
| 2024-06-24 | 32.04 | $28.04 | 1.1M |
| 2024-06-21 | 32.36 | $27.97 | 3.0M |
| 2024-06-20 | 32.73 | $27.68 | 1.7M |
| 2024-06-18 | 33.17 | $27.16 | 1.3M |
| 2024-06-17 | 33.67 | $28.27 | 1.3M |
| 2024-06-14 | 34.10 | $28.65 | 2.0M |
| 2024-06-13 | 34.50 | $29.02 | 2.2M |
| 2024-06-12 | 34.94 | $31.26 | 1.7M |
| 2024-06-11 | 35.27 | $33.72 | 823804 |
| 2024-06-10 | 35.41 | $34.25 | 537586 |
| 2024-06-07 | 35.47 | $34.29 | 593677 |
| 2024-06-06 | 35.53 | $34.86 | 784812 |
| 2024-06-05 | 35.50 | $34.91 | 1.0M |
| 2024-06-04 | 35.26 | $33.97 | 648458 |
| 2024-06-03 | 35.07 | $34.31 | 676230 |
| 2024-05-31 | 34.88 | $34.20 | 1.3M |
| 2024-05-30 | 34.70 | $34.29 | 1.1M |
| 2024-05-29 | 34.49 | $34.53 | 688276 |
| 2024-05-28 | 34.24 | $34.78 | 697324 |
| 2024-05-24 | 34.06 | $34.54 | 752279 |
| 2024-05-23 | 33.86 | $34.54 | 963799 |
| 2024-05-22 | 33.64 | $35.40 | 921822 |
| 2024-05-21 | 33.38 | $36.35 | 1.8M |
| 2024-05-20 | 33.09 | $37.23 | 724977 |
| 2024-05-17 | 32.71 | $36.92 | 728709 |
| 2024-05-16 | 32.33 | $36.58 | 1.5M |
| 2024-05-15 | 31.96 | $37.96 | 1.1M |
| 2024-05-14 | 31.55 | $37.68 | 1.3M |
| 2024-05-13 | 31.18 | $36.63 | 1.1M |
| 2024-05-10 | 30.89 | $35.41 | 961635 |
| 2024-05-09 | 30.69 | $35.46 | 1.3M |
| 2024-05-08 | 30.53 | $34.38 | 3.3M |
| 2024-05-07 | 30.43 | $29.99 | 985659 |
| 2024-05-06 | 30.62 | $30.31 | 754277 |
| 2024-05-03 | 30.76 | $30.49 | 693644 |
| 2024-05-02 | 30.85 | $30.46 | 501069 |
| 2024-05-01 | 30.97 | $30.08 | 950465 |
| 2024-04-30 | 31.13 | $29.62 | 1.3M |
| 2024-04-29 | 31.30 | $31.15 | 611068 |
| 2024-04-26 | 31.43 | $30.64 | 481722 |
| 2024-04-25 | 31.64 | $30.01 | 539714 |
| 2024-04-24 | 31.88 | $30.29 | 691727 |
| 2024-04-23 | 32.07 | $30.53 | 673362 |
| 2024-04-22 | 32.30 | $29.51 | 656989 |
| 2024-04-19 | 32.60 | $29.36 | 736790 |
| 2024-04-18 | 32.93 | $29.25 | 1.1M |
| 2024-04-17 | 33.28 | $29.73 | 777214 |
| 2024-04-16 | 33.56 | $30.38 | 747972 |
| 2024-04-15 | 33.82 | $30.71 | 808124 |
| 2024-04-12 | 34.03 | $31.41 | 941648 |
| 2024-04-11 | 34.23 | $32.39 | 611599 |
| 2024-04-10 | 34.43 | $32.37 | 827296 |
| 2024-04-09 | 34.62 | $33.79 | 815175 |
| 2024-04-08 | 34.73 | $32.97 | 550744 |
| 2024-04-05 | 34.88 | $32.41 | 708591 |
| 2024-04-04 | 35.01 | $32.75 | 722830 |
| 2024-04-03 | 34.99 | $33.25 | 1.0M |
| 2024-04-02 | 34.91 | $33.14 | 1.6M |
| 2024-04-01 | 34.91 | $33.74 | 1.2M |
| 2024-03-28 | 34.92 | $34.74 | 817095 |
| 2024-03-27 | 34.85 | $34.88 | 1.0M |
| 2024-03-26 | 34.76 | $34.09 | 999121 |
| 2024-03-25 | 34.68 | $35.08 | 759508 |
| 2024-03-22 | 34.48 | $35.46 | 801172 |
| 2024-03-21 | 34.26 | $36.08 | 1.1M |
| 2024-03-20 | 33.97 | $36.14 | 891473 |
| 2024-03-19 | 33.74 | $35.44 | 742287 |
| 2024-03-18 | 33.51 | $35.49 | 1.1M |
| 2024-03-15 | 33.27 | $34.97 | 3.1M |
| 2024-03-14 | 33.17 | $35.40 | 911492 |
| 2024-03-13 | 33.02 | $36.33 | 1.2M |
| 2024-03-12 | 32.77 | $36.34 | 978946 |
| 2024-03-11 | 32.58 | $35.90 | 1.1M |
| 2024-03-08 | 32.47 | $36.01 | 1.1M |
| 2024-03-07 | 32.34 | $35.05 | 1.7M |
| 2024-03-06 | 32.24 | $32.29 | 1.0M |
| 2024-03-05 | 32.29 | $31.53 | 1.1M |
| 2024-03-04 | 32.37 | $33.31 | 934109 |
| 2024-03-01 | 32.39 | $33.87 | 922012 |
| 2024-02-29 | 32.38 | $33.42 | 1.4M |
| 2024-02-28 | 32.41 | $33.01 | 1.7M |
| 2024-02-27 | 32.53 | $32.40 | 1.6M |
| 2024-02-26 | 32.72 | $31.07 | 1.1M |
| 2024-02-23 | 32.92 | $31.14 | 1.3M |
| 2024-02-22 | 33.11 | $30.22 | 3.0M |
| 2024-02-21 | 33.39 | $31.63 | 4.6M |
| 2024-02-20 | 33.61 | $30.86 | 2.5M |
| 2024-02-16 | 33.84 | $30.64 | 2.4M |
| 2024-02-15 | 34.03 | $32.93 | 1.3M |
| 2024-02-14 | 34.06 | $32.47 | 818210 |
| 2024-02-13 | 34.10 | $31.27 | 1.4M |
| 2024-02-12 | 34.18 | $32.66 | 1.2M |
| 2024-02-09 | 34.20 | $33.71 | 1.2M |
| 2024-02-08 | 34.17 | $33.36 | 905239 |
| 2024-02-07 | 34.17 | $32.92 | 611772 |
| 2024-02-06 | 34.16 | $33.37 | 813494 |
| 2024-02-05 | 34.11 | $33.14 | 902951 |
| 2024-02-02 | 34.00 | $33.66 | 983612 |
| 2024-02-01 | 33.87 | $33.78 | 1.1M |
| 2024-01-31 | 33.73 | $33.89 | 889739 |
| 2024-01-30 | 33.67 | $35.53 | 828835 |
| 2024-01-29 | 33.59 | $36.19 | 706161 |
| 2024-01-26 | 33.51 | $34.94 | 572363 |
| 2024-01-25 | 33.51 | $35.09 | 955280 |
| 2024-01-24 | 33.49 | $35.69 | 973444 |
| 2024-01-23 | 33.42 | $36.15 | 873001 |
| 2024-01-22 | 33.31 | $35.34 | 1.1M |
| 2024-01-19 | 33.19 | $34.44 | 951567 |
| 2024-01-18 | 33.19 | $33.50 | 919178 |
| 2024-01-17 | 33.22 | $33.27 | 1.4M |
| 2024-01-16 | 33.23 | $33.06 | 2.0M |
| 2024-01-12 | 33.27 | $33.06 | 678532 |
| 2024-01-11 | 33.24 | $33.11 | 1.1M |
| 2024-01-10 | 33.16 | $33.28 | 1.1M |
| 2024-01-09 | 33.08 | $32.67 | 1.3M |
| 2024-01-08 | 33.15 | $32.36 | 1.2M |
| 2024-01-05 | 33.17 | $31.04 | 1.0M |
| 2024-01-04 | 33.20 | $31.06 | 2.0M |
| 2024-01-03 | 33.19 | $31.00 | 1.9M |
| 2024-01-02 | 33.25 | $32.56 | 960734 |
| 2023-12-29 | 33.15 | $33.95 | 774129 |
| 2023-12-28 | 32.88 | $34.69 | 686603 |
| 2023-12-27 | 32.60 | $34.97 | 774008 |
| 2023-12-26 | 32.31 | $34.62 | 887267 |
| 2023-12-22 | 31.97 | $34.19 | 593790 |
| 2023-12-21 | 31.72 | $34.01 | 953070 |
| 2023-12-20 | 31.47 | $32.96 | 1.2M |
| 2023-12-19 | 31.27 | $34.47 | 962084 |
| 2023-12-18 | 31.06 | $33.97 | 1.3M |
| 2023-12-15 | 30.82 | $33.62 | 2.1M |
| 2023-12-14 | 30.60 | $33.81 | 2.1M |
| 2023-12-13 | 30.43 | $32.36 | 2.2M |
| 2023-12-12 | 30.20 | $31.54 | 1.5M |
| 2023-12-11 | 29.94 | $31.79 | 2.4M |
| 2023-12-08 | 29.73 | $34.11 | 2.0M |
| 2023-12-07 | 29.35 | $32.74 | 4.0M |
| 2023-12-06 | 29.10 | $31.49 | 1.2M |
| 2023-12-05 | 28.97 | $31.00 | 1.4M |
| 2023-12-04 | 28.84 | $32.05 | 2.5M |
| 2023-12-01 | 28.65 | $30.75 | 1.6M |
| 2023-11-30 | 28.48 | $28.46 | 1.8M |
| 2023-11-29 | 28.32 | $29.16 | 1.4M |
| 2023-11-28 | 28.19 | $29.05 | 1.2M |
| 2023-11-27 | 28.03 | $27.78 | 1.8M |
| 2023-11-24 | 27.90 | $29.31 | 385433 |
| 2023-11-22 | 27.72 | $29.05 | 1.1M |
| 2023-11-21 | 27.57 | $28.82 | 1.9M |
| 2023-11-20 | 27.48 | $30.31 | 1.1M |
| 2023-11-17 | 27.24 | $29.26 | 1.1M |
| 2023-11-16 | 27.16 | $29.06 | 2.0M |
| 2023-11-15 | 27.15 | $30.41 | 2.7M |
| 2023-11-14 | 27.09 | $27.84 | 3.2M |
| 2023-11-13 | 27.22 | $26.33 | 1.2M |
| 2023-11-10 | 27.41 | $27.55 | 977119 |
| 2023-11-09 | 27.47 | $26.67 | 1.4M |
| 2023-11-08 | 27.61 | $27.62 | 1.5M |
| 2023-11-07 | 27.74 | $29.01 | 3.0M |
| 2023-11-06 | 27.81 | $28.25 | 2.0M |
| 2023-11-03 | 27.89 | $28.32 | 1.7M |
| 2023-11-02 | 27.98 | $27.25 | 1.5M |
| 2023-11-01 | 28.04 | $25.38 | 1.1M |
| 2023-10-31 | 28.26 | $26.58 | 721382 |
| 2023-10-30 | 28.37 | $25.72 | 674794 |
| 2023-10-27 | 28.59 | $25.30 | 782794 |
| 2023-10-26 | 28.80 | $25.60 | 810821 |
| 2023-10-25 | 28.97 | $26.13 | 775463 |
| 2023-10-24 | 29.10 | $26.99 | 1.7M |
| 2023-10-23 | 29.19 | $25.60 | 2.0M |
| 2023-10-20 | 29.39 | $27.64 | 1.1M |
| 2023-10-19 | 29.46 | $28.79 | 982821 |
| 2023-10-18 | 29.43 | $29.26 | 540927 |
| 2023-10-17 | 29.42 | $30.46 | 982401 |
| 2023-10-16 | 29.36 | $29.98 | 713689 |
| 2023-10-13 | 29.33 | $28.84 | 533550 |
| 2023-10-12 | 29.39 | $29.42 | 619675 |
| 2023-10-11 | 29.43 | $30.30 | 560913 |
| 2023-10-10 | 29.42 | $30.29 | 748460 |
| 2023-10-09 | 29.44 | $30.03 | 541676 |
| 2023-10-06 | 29.50 | $30.03 | 933757 |
| 2023-10-05 | 29.58 | $28.53 | 659525 |
| 2023-10-04 | 29.74 | $29.73 | 1.1M |
| 2023-10-03 | 29.90 | $28.69 | 930428 |
| 2023-10-02 | 30.04 | $30.10 | 742932 |
| 2023-09-29 | 30.14 | $29.63 | 727945 |
| 2023-09-28 | 30.20 | $29.02 | 611765 |
| 2023-09-27 | 30.23 | $28.66 | 857297 |
| 2023-09-26 | 30.31 | $28.84 | 858535 |
| 2023-09-25 | 30.33 | $29.54 | 824446 |
| 2023-09-22 | 30.31 | $29.07 | 1.2M |
| 2023-09-21 | 30.28 | $28.24 | 1.3M |
| 2023-09-20 | 30.30 | $28.95 | 1.1M |
| 2023-09-19 | 30.26 | $29.39 | 583549 |
| 2023-09-18 | 30.21 | $29.32 | 651699 |
| 2023-09-15 | 30.21 | $29.92 | 1.8M |
| 2023-09-14 | 30.15 | $30.23 | 809687 |
| 2023-09-13 | 30.07 | $30.22 | 930827 |
| 2023-09-12 | 30.05 | $30.75 | 1.0M |
| 2023-09-11 | 30.05 | $31.23 | 1.0M |
| 2023-09-08 | 30.01 | $31.52 | 1.1M |
| 2023-09-07 | 29.99 | $31.84 | 976626 |
| 2023-09-06 | 29.88 | $32.84 | 1.3M |
| 2023-09-05 | 29.83 | $31.57 | 1.3M |
| 2023-09-01 | 30.20 | $31.93 | 2.1M |
| 2023-08-31 | 30.53 | $30.93 | 2.6M |
| 2023-08-30 | 30.94 | $29.62 | 1.7M |
| 2023-08-29 | 31.45 | $30.15 | 1.3M |
| 2023-08-28 | 32.02 | $29.42 | 1.1M |
| 2023-08-25 | 32.61 | $29.02 | 856593 |
| 2023-08-24 | 33.17 | $28.60 | 863964 |
| 2023-08-23 | 33.70 | $28.63 | 842068 |
| 2023-08-22 | 34.25 | $28.01 | 1.4M |
| 2023-08-21 | 34.81 | $28.52 | 1.5M |
| 2023-08-18 | 35.38 | $29.22 | 1.7M |
| 2023-08-17 | 35.99 | $28.76 | 1.5M |
| 2023-08-16 | 36.56 | $28.59 | 2.4M |
| 2023-08-15 | 37.28 | $29.94 | 950551 |
| 2023-08-14 | 37.77 | $30.58 | 833460 |
| 2023-08-11 | 38.16 | $30.50 | 1.0M |
| 2023-08-10 | 38.55 | $31.04 | 2.1M |
| 2023-08-09 | 38.95 | $29.71 | 2.9M |
| 2023-08-08 | 39.39 | $31.80 | 7.9M |
| 2023-08-07 | 39.56 | $38.98 | 2.1M |
| 2023-08-04 | 39.31 | $38.64 | 1.5M |
| 2023-08-03 | 39.04 | $39.07 | 1.1M |
| 2023-08-02 | 38.70 | $39.74 | 1.2M |
| 2023-08-01 | 38.35 | $41.54 | 786535 |
| 2023-07-31 | 37.96 | $41.36 | 839223 |
| 2023-07-28 | 37.53 | $40.20 | 978168 |
| 2023-07-27 | 37.16 | $39.13 | 1.4M |
| 2023-07-26 | 36.87 | $39.57 | 740153 |
| 2023-07-25 | 36.55 | $39.28 | 974112 |
| 2023-07-24 | 36.21 | $39.89 | 1.3M |
| 2023-07-21 | 35.82 | $41.57 | 1.7M |
| 2023-07-20 | 35.37 | $40.09 | 1.2M |
| 2023-07-19 | 35.01 | $42.90 | 2.9M |
| 2023-07-18 | 34.57 | $39.79 | 1.5M |
| 2023-07-17 | 34.32 | $38.46 | 871727 |
| 2023-07-14 | 34.20 | $38.28 | 1.0M |
| 2023-07-13 | 34.00 | $39.05 | 1.5M |
| 2023-07-12 | 33.78 | $38.52 | 2.8M |
| 2023-07-11 | 33.60 | $35.12 | 1.4M |
| 2023-07-10 | 33.49 | $34.09 | 894884 |
| 2023-07-07 | 33.46 | $33.05 | 1.2M |
| 2023-07-06 | 33.50 | $32.33 | 823489 |
| 2023-07-05 | 33.62 | $32.87 | 695163 |
| 2023-07-03 | 33.69 | $33.66 | 566448 |
| 2023-06-30 | 33.77 | $32.73 | 538436 |
| 2023-06-29 | 33.91 | $32.76 | 602537 |
| 2023-06-28 | 34.01 | $33.48 | 693801 |
| 2023-06-27 | 34.06 | $33.08 | 808422 |
| 2023-06-26 | 34.15 | $32.40 | 680091 |
| 2023-06-23 | 34.00 | $32.07 | 1.4M |
| 2023-06-22 | 33.93 | $32.75 | 717506 |
| 2023-06-21 | 33.86 | $32.86 | 1.0M |
| 2023-06-20 | 33.81 | $33.95 | 875600 |
| 2023-06-16 | 33.67 | $34.98 | 1.3M |
| 2023-06-15 | 33.47 | $35.93 | 1.5M |
| 2023-06-14 | 33.14 | $34.22 | 1.0M |
| 2023-06-13 | 32.77 | $34.84 | 746480 |
| 2023-06-12 | 32.45 | $34.76 | 1.3M |
| 2023-06-09 | 32.08 | $32.95 | 1.6M |
| 2023-06-08 | 31.87 | $33.46 | 1.3M |
| 2023-06-07 | 31.71 | $34.01 | 1.6M |
| 2023-06-06 | 31.33 | $34.58 | 1.6M |
| 2023-06-05 | 30.94 | $34.38 | 1.9M |
| 2023-06-02 | 30.52 | $35.20 | 1.3M |
| 2023-06-01 | 30.03 | $35.51 | 2.1M |
| 2023-05-31 | 29.55 | $34.70 | 2.9M |
| 2023-05-30 | 29.15 | $34.63 | 3.1M |
| 2023-05-26 | 28.81 | $34.78 | 5.8M |
| 2023-05-25 | 28.45 | $29.50 | 2.2M |
| 2023-05-24 | 28.36 | $30.53 | 1.5M |
| 2023-05-23 | 28.24 | $31.35 | 2.3M |
| 2023-05-22 | 28.03 | $32.02 | 1.9M |
| 2023-05-19 | 27.85 | $31.02 | 1.8M |
| 2023-05-18 | 27.74 | $31.03 | 2.2M |
| 2023-05-17 | 27.62 | $29.23 | 2.9M |
| 2023-05-16 | 27.61 | $26.89 | 3.6M |
| 2023-05-15 | 27.73 | $28.40 | 2.4M |
| 2023-05-12 | 27.76 | $27.40 | 2.7M |
| 2023-05-11 | 27.84 | $28.74 | 3.6M |
| 2023-05-10 | 27.86 | $30.30 | 8.4M |
| 2023-05-09 | 27.77 | $26.50 | 3.0M |
| 2023-05-08 | 27.90 | $26.69 | 2.0M |
| 2023-05-05 | 28.03 | $26.04 | 3.4M |
| 2023-05-04 | 28.21 | $25.35 | 3.2M |
| 2023-05-03 | 28.40 | $25.91 | 2.0M |
| 2023-05-02 | 28.61 | $26.65 | 1.6M |
| 2023-05-01 | 28.80 | $27.96 | 1.1M |
| 2023-04-28 | 28.94 | $27.56 | 1.1M |
| 2023-04-27 | 29.04 | $27.72 | 1.3M |
| 2023-04-26 | 29.12 | $28.03 | 1.7M |
| 2023-04-25 | 29.14 | $27.12 | 2.2M |
| 2023-04-24 | 29.16 | $28.49 | 2.2M |
| 2023-04-21 | 29.08 | $28.79 | 1.2M |
| 2023-04-20 | 29.00 | $28.57 | 2.0M |
| 2023-04-19 | 28.96 | $29.17 | 1.2M |
| 2023-04-18 | 28.97 | $29.15 | 1.4M |
| 2023-04-17 | 28.93 | $29.04 | 1.1M |
| 2023-04-14 | 28.98 | $28.95 | 1.0M |
| 2023-04-13 | 29.13 | $29.15 | 1.0M |
| 2023-04-12 | 29.29 | $28.59 | 1.3M |
| 2023-04-11 | 29.44 | $28.98 | 1.8M |
| 2023-04-10 | 29.56 | $29.36 | 1.3M |
| 2023-04-06 | 29.74 | $29.71 | 1.1M |
| 2023-04-05 | 29.95 | $29.09 | 1.3M |
| 2023-04-04 | 30.23 | $30.18 | 1.6M |
| 2023-04-03 | 30.49 | $30.44 | 1.5M |
| 2023-03-31 | 30.77 | $30.67 | 1.7M |
| 2023-03-30 | 31.07 | $29.56 | 1.3M |
| 2023-03-29 | 31.29 | $29.33 | 2.1M |
| 2023-03-28 | 31.47 | $28.54 | 2.5M |
| 2023-03-27 | 31.70 | $27.44 | 1.4M |
| 2023-03-24 | 32.02 | $26.86 | 3.0M |
| 2023-03-23 | 32.42 | $27.24 | 3.0M |
| 2023-03-22 | 32.82 | $27.68 | 2.8M |
| 2023-03-21 | 33.25 | $29.49 | 3.8M |
| 2023-03-20 | 33.55 | $28.23 | 3.5M |
| 2023-03-17 | 33.98 | $30.07 | 3.4M |
| 2023-03-16 | 34.33 | $31.97 | 1.5M |
| 2023-03-15 | 35.15 | $32.38 | 1.7M |
| 2023-03-14 | 35.78 | $31.59 | 2.1M |
| 2023-03-13 | 36.37 | $31.46 | 3.4M |
| 2023-03-10 | 36.86 | $32.84 | 2.2M |
| 2023-03-09 | 37.38 | $33.86 | 2.1M |
| 2023-03-08 | 37.90 | $34.80 | 1.5M |
| 2023-03-07 | 38.42 | $35.43 | 1.7M |
| 2023-03-06 | 38.79 | $35.89 | 2.2M |
| 2023-03-03 | 39.23 | $36.79 | 3.2M |
| 2023-03-02 | 39.69 | $33.84 | 2.8M |
| 2023-03-01 | 40.12 | $33.04 | 2.6M |
| 2023-02-28 | 40.42 | $33.04 | 2.9M |
| 2023-02-27 | 40.64 | $33.95 | 1.9M |
| 2023-02-24 | 40.94 | $34.74 | 2.1M |
| 2023-02-23 | 41.13 | $35.36 | 1.6M |
| 2023-02-22 | 41.24 | $36.14 | 2.0M |
| 2023-02-21 | 41.33 | $35.49 | 2.8M |
| 2023-02-17 | 41.46 | $36.97 | 3.8M |
| 2023-02-16 | 41.43 | $37.07 | 13.4M |
| 2023-02-15 | 41.31 | $48.41 | 3.6M |
| 2023-02-14 | 40.70 | $44.95 | 1.6M |
| 2023-02-13 | 40.28 | $43.36 | 1.3M |
| 2023-02-10 | 39.92 | $41.30 | 1.7M |
| 2023-02-09 | 39.69 | $43.20 | 1.1M |
| 2023-02-08 | 39.34 | $44.21 | 1.0M |
| 2023-02-07 | 38.89 | $45.28 | 1.3M |
| 2023-02-06 | 38.38 | $42.74 | 1.6M |
| 2023-02-03 | 37.94 | $44.72 | 1.5M |
| 2023-02-02 | 37.37 | $46.07 | 3.5M |
| 2023-02-01 | 36.84 | $42.28 | 1.7M |
| 2023-01-31 | 36.46 | $39.03 | 1.0M |
| 2023-01-30 | 36.27 | $37.60 | 1.1M |
| 2023-01-27 | 36.16 | $39.94 | 1.0M |
| 2023-01-26 | 35.83 | $38.42 | 987667 |
| 2023-01-25 | 35.57 | $37.52 | 1.4M |
| 2023-01-24 | 35.38 | $37.97 | 1.3M |
| 2023-01-23 | 35.18 | $38.11 | 1.6M |
| 2023-01-20 | 35.04 | $36.39 | 1.6M |
| 2023-01-19 | 35.01 | $34.61 | 1.4M |
| 2023-01-18 | 35.10 | $36.34 | 1.1M |
| 2023-01-17 | 35.26 | $36.50 | 932806 |
| 2023-01-13 | 35.44 | $36.26 | 772755 |
| 2023-01-12 | 35.72 | $36.55 | 1.1M |
| 2023-01-11 | 35.84 | $36.35 | 1.1M |
| 2023-01-10 | 35.91 | $35.16 | 827166 |
| 2023-01-09 | 35.98 | $34.99 | 1.1M |
| 2023-01-06 | 36.05 | $34.02 | 1.6M |
| 2023-01-05 | 36.12 | $33.37 | 1.2M |
| 2023-01-04 | 36.23 | $35.41 | 1.1M |
| 2023-01-03 | 36.27 | $34.58 | 1.3M |
| 2022-12-30 | 36.46 | $35.40 | 1.1M |
| 2022-12-29 | 36.63 | $35.36 | 1.3M |
| 2022-12-28 | 36.72 | $33.22 | 1.1M |
| 2022-12-27 | 36.81 | $33.35 | 1.5M |
| 2022-12-23 | 36.88 | $33.66 | 1.3M |
| 2022-12-22 | 36.98 | $33.96 | 1.7M |
| 2022-12-21 | 37.09 | $35.37 | 1.8M |
| 2022-12-20 | 37.06 | $35.70 | 1.7M |
| 2022-12-19 | 37.06 | $36.51 | 1.4M |
| 2022-12-16 | 37.04 | $39.40 | 2.5M |
| 2022-12-15 | 36.92 | $40.18 | 2.4M |
| 2022-12-14 | 36.83 | $41.84 | 3.6M |
| 2022-12-13 | 36.82 | $38.95 | 2.7M |
| 2022-12-12 | 36.81 | $37.80 | 2.0M |
| 2022-12-09 | 36.92 | $36.57 | 1.4M |
| 2022-12-08 | 36.94 | $36.35 | 1.4M |
| 2022-12-07 | 36.54 | $35.34 | 1.9M |
| 2022-12-06 | 36.28 | $35.63 | 2.2M |
| 2022-12-05 | 35.97 | $36.31 | 3.4M |
| 2022-12-02 | 35.64 | $38.28 | 2.3M |
| 2022-12-01 | 35.35 | $38.87 | 1.9M |
| 2022-11-30 | 35.11 | $37.06 | 5.4M |
| 2022-11-29 | 35.03 | $35.09 | 1.7M |
| 2022-11-28 | 35.05 | $34.82 | 1.4M |
| 2022-11-25 | 35.05 | $35.60 | 875808 |
| 2022-11-23 | 34.95 | $36.08 | 1.4M |
| 2022-11-22 | 34.84 | $34.72 | 2.3M |
| 2022-11-21 | 34.86 | $35.79 | 1.9M |
| 2022-11-18 | 34.75 | $36.21 | 1.6M |
| 2022-11-17 | 34.60 | $36.98 | 2.3M |
| 2022-11-16 | 34.41 | $38.32 | 3.1M |
| 2022-11-15 | 34.08 | $41.67 | 2.5M |
| 2022-11-14 | 33.71 | $38.63 | 2.5M |
| 2022-11-11 | 33.49 | $40.12 | 4.1M |
| 2022-11-10 | 33.10 | $36.90 | 7.5M |
| 2022-11-09 | 32.93 | $28.36 | 2.9M |
| 2022-11-08 | 33.17 | $30.12 | 2.5M |
| 2022-11-07 | 33.38 | $29.44 | 2.2M |
| 2022-11-04 | 33.67 | $29.75 | 2.1M |
| 2022-11-03 | 34.15 | $32.55 | 1.8M |
| 2022-11-02 | 34.64 | $33.97 | 2.7M |
| 2022-11-01 | 35.05 | $35.49 | 2.2M |
| 2022-10-31 | 35.41 | $35.52 | 2.2M |
| 2022-10-28 | 35.62 | $34.69 | 1.6M |
| 2022-10-27 | 35.88 | $33.73 | 1.4M |
| 2022-10-26 | 36.22 | $33.79 | 1.6M |
| 2022-10-25 | 36.66 | $35.12 | 1.8M |
| 2022-10-24 | 36.94 | $33.54 | 1.6M |
| 2022-10-21 | 37.29 | $33.37 | 2.0M |
| 2022-10-20 | 37.66 | $33.05 | 2.2M |
| 2022-10-19 | 38.09 | $31.77 | 1.7M |
| 2022-10-18 | 38.65 | $34.31 | 3.1M |
| 2022-10-17 | 39.11 | $34.29 | 2.1M |
| 2022-10-14 | 39.53 | $32.20 | 1.3M |
| 2022-10-13 | 40.04 | $33.59 | 1.6M |
| 2022-10-12 | 40.60 | $33.13 | 1.8M |
| 2022-10-11 | 41.19 | $34.28 | 2.0M |
| 2022-10-10 | 41.73 | $35.26 | 2.4M |
| 2022-10-07 | 42.30 | $39.32 | 2.4M |
| 2022-10-06 | 42.61 | $42.28 | 1.1M |
| 2022-10-05 | 42.68 | $42.19 | 1.7M |
| 2022-10-04 | 42.71 | $42.68 | 1.8M |
| 2022-10-03 | 42.68 | $39.71 | 2.5M |
| 2022-09-30 | 42.83 | $39.96 | 1.3M |
| 2022-09-29 | 42.97 | $40.49 | 1.3M |
| 2022-09-28 | 43.10 | $42.72 | 2.0M |
| 2022-09-27 | 43.10 | $40.61 | 1.8M |
| 2022-09-26 | 43.16 | $40.54 | 1.9M |
| 2022-09-23 | 43.25 | $40.80 | 2.6M |
| 2022-09-22 | 43.48 | $41.66 | 2.3M |
| 2022-09-21 | 43.59 | $43.01 | 1.7M |
| 2022-09-20 | 43.54 | $43.41 | 2.0M |
| 2022-09-19 | 43.62 | $42.84 | 1.7M |
| 2022-09-16 | 43.76 | $42.36 | 3.8M |
| 2022-09-15 | 44.03 | $44.75 | 1.1M |
| 2022-09-14 | 44.16 | $44.84 | 1.2M |
| 2022-09-13 | 44.43 | $45.12 | 2.0M |
| 2022-09-12 | 44.80 | $46.62 | 1.6M |
| 2022-09-09 | 45.12 | $45.62 | 1.9M |
| 2022-09-08 | 45.37 | $43.69 | 1.3M |
| 2022-09-07 | 45.83 | $42.84 | 1.4M |
| 2022-09-06 | 46.14 | $41.99 | 1.5M |
| 2022-09-02 | 46.65 | $42.78 | 1.7M |
| 2022-09-01 | 46.90 | $42.70 | 1.8M |
| 2022-08-31 | 47.21 | $43.04 | 2.3M |
| 2022-08-30 | 47.71 | $42.79 | 1.7M |
| 2022-08-29 | 48.06 | $41.70 | 1.4M |
| 2022-08-26 | 48.41 | $42.42 | 2.2M |
| 2022-08-25 | 48.76 | $45.40 | 1.8M |
| 2022-08-24 | 49.13 | $43.80 | 2.4M |
| 2022-08-23 | 49.59 | $42.15 | 4.0M |
| 2022-08-22 | 50.05 | $44.94 | 2.6M |
| 2022-08-19 | 50.51 | $45.55 | 2.6M |
| 2022-08-18 | 50.99 | $47.78 | 2.2M |
| 2022-08-17 | 51.51 | $47.47 | 2.5M |
| 2022-08-16 | 52.06 | $50.17 | 3.4M |
| 2022-08-15 | 52.21 | $52.48 | 1.6M |
| 2022-08-12 | 52.07 | $53.00 | 3.2M |
| 2022-08-11 | 51.87 | $50.73 | 2.4M |
| 2022-08-10 | 51.73 | $52.87 | 2.3M |
| 2022-08-09 | 51.59 | $49.02 | 2.8M |
| 2022-08-08 | 51.70 | $52.15 | 5.7M |
| 2022-08-05 | 51.70 | $47.75 | 3.9M |
| 2022-08-04 | 52.16 | $49.00 | 3.5M |
| 2022-08-03 | 52.67 | $53.04 | 4.1M |
| 2022-08-02 | 52.79 | $49.70 | 4.3M |
| 2022-08-01 | 53.37 | $48.71 | 1.9M |
| 2022-07-29 | 53.70 | $49.49 | 3.7M |
| 2022-07-28 | 53.83 | $52.86 | 1.5M |
| 2022-07-27 | 53.96 | $53.00 | 1.8M |
| 2022-07-26 | 54.15 | $51.22 | 1.6M |
| 2022-07-25 | 54.53 | $54.19 | 1.1M |
| 2022-07-22 | 54.91 | $55.18 | 1.5M |
| 2022-07-21 | 55.00 | $58.26 | 1.8M |
| 2022-07-20 | 54.71 | $58.34 | 1.5M |
| 2022-07-19 | 54.39 | $53.22 | 1.3M |
| 2022-07-18 | 54.34 | $49.57 | 951871 |
| 2022-07-15 | 54.34 | $49.00 | 949986 |
| 2022-07-14 | 54.60 | $47.93 | 1.3M |
| 2022-07-13 | 54.64 | $50.26 | 1.2M |
| 2022-07-12 | 54.64 | $51.14 | 1.5M |
| 2022-07-11 | 54.80 | $52.12 | 1.3M |
| 2022-07-08 | 55.09 | $56.92 | 1.2M |
| 2022-07-07 | 55.38 | $59.30 | 1.9M |
| 2022-07-06 | 55.50 | $55.36 | 3.1M |
| 2022-07-05 | 55.81 | $61.33 | 2.3M |
| 2022-07-01 | 55.92 | $55.23 | 2.0M |
| 2022-06-30 | 56.56 | $52.26 | 1.6M |
| 2022-06-29 | 57.09 | $55.39 | 2.0M |
| 2022-06-28 | 57.48 | $56.72 | 2.2M |
| 2022-06-27 | 57.93 | $58.92 | 1.9M |
| 2022-06-24 | 58.09 | $61.80 | 4.0M |
| 2022-06-23 | 58.02 | $56.95 | 2.1M |
| 2022-06-22 | 58.07 | $52.45 | 1.9M |
| 2022-06-21 | 58.56 | $51.94 | 1.6M |
| 2022-06-17 | 59.18 | $52.23 | 3.9M |
| 2022-06-16 | 59.80 | $49.64 | 1.9M |
| 2022-06-15 | 60.33 | $54.10 | 2.7M |
| 2022-06-14 | 60.83 | $48.69 | 1.8M |
| 2022-06-13 | 61.53 | $50.30 | 2.0M |
| 2022-06-10 | 62.48 | $54.27 | 1.8M |
| 2022-06-09 | 62.86 | $58.03 | 2.2M |
| 2022-06-08 | 63.04 | $62.59 | 1.6M |
| 2022-06-07 | 63.34 | $61.80 | 2.7M |
| 2022-06-06 | 63.68 | $61.58 | 2.0M |
| 2022-06-03 | 64.42 | $63.54 | 1.4M |
| 2022-06-02 | 65.31 | $67.98 | 2.1M |
| 2022-06-01 | 66.35 | $62.88 | 1.1M |
| 2022-05-31 | 67.45 | $63.14 | 2.0M |
| 2022-05-27 | 68.66 | $65.84 | 2.8M |
| 2022-05-26 | 69.61 | $61.95 | 1.3M |
| 2022-05-25 | 70.88 | $60.56 | 1.4M |
| 2022-05-24 | 72.05 | $57.91 | 2.2M |
| 2022-05-23 | 73.41 | $62.13 | 1.8M |
| 2022-05-20 | 74.92 | $64.40 | 1.7M |
| 2022-05-19 | 76.28 | $64.74 | 2.1M |
| 2022-05-18 | 77.70 | $60.14 | 2.0M |
| 2022-05-17 | 79.66 | $64.20 | 2.8M |
| 2022-05-16 | 81.72 | $62.58 | 2.9M |
| 2022-05-13 | 83.72 | $69.30 | 2.7M |
| 2022-05-12 | 85.59 | $61.97 | 4.0M |
| 2022-05-11 | 88.00 | $61.65 | 3.3M |
| 2022-05-10 | 90.32 | $68.49 | 4.6M |
| 2022-05-09 | 92.51 | $68.66 | 3.3M |
| 2022-05-06 | 94.66 | $76.41 | 2.1M |
| 2022-05-05 | 96.60 | $81.30 | 1.4M |
| 2022-05-04 | 98.38 | $88.76 | 1.9M |
| 2022-05-03 | 100.02 | $84.95 | 1.2M |
| 2022-05-02 | 102.01 | $87.23 | 1.2M |
| 2022-04-29 | 103.71 | $84.85 | 940852 |
| 2022-04-28 | 105.33 | $87.44 | 1.3M |
| 2022-04-27 | 107.04 | $83.82 | 1.2M |
| 2022-04-26 | 109.25 | $85.17 | 1.4M |
| 2022-04-25 | 110.98 | $92.43 | 1.7M |
| 2022-04-22 | 112.26 | $91.45 | 1.0M |
| 2022-04-21 | 113.82 | $93.12 | 1.9M |
| 2022-04-20 | 115.31 | $99.34 | 1.2M |
| 2022-04-19 | 116.69 | $105.44 | 781232 |
| 2022-04-18 | 117.49 | $102.62 | 887701 |
| 2022-04-14 | 118.49 | $106.62 | 940315 |
| 2022-04-13 | 118.92 | $110.24 | 1.1M |
| 2022-04-12 | 118.79 | $108.06 | 1.0M |
| 2022-04-11 | 118.51 | $112.24 | 717536 |
| 2022-04-08 | 117.89 | $111.80 | 969333 |
| 2022-04-07 | 117.47 | $115.07 | 832986 |
| 2022-04-06 | 117.25 | $117.01 | 982807 |
| 2022-04-05 | 117.20 | $121.48 | 810372 |
| 2022-04-04 | 116.70 | $124.80 | 928254 |
| 2022-04-01 | 116.11 | $121.17 | 732448 |
| 2022-03-31 | 115.76 | $117.21 | 1.1M |
| 2022-03-30 | 115.88 | $121.67 | 714226 |
| 2022-03-29 | 116.09 | $128.15 | 1.2M |
| 2022-03-28 | 115.97 | $119.76 | 1.1M |
| 2022-03-25 | 116.53 | $117.99 | 1.1M |
| 2022-03-24 | 117.01 | $122.57 | 1.2M |
| 2022-03-23 | 117.40 | $122.92 | 1.3M |
| 2022-03-22 | 117.46 | $126.90 | 1.3M |
| 2022-03-21 | 118.49 | $121.59 | 1.3M |
| 2022-03-18 | 119.76 | $122.54 | 2.3M |
| 2022-03-17 | 121.45 | $115.13 | 1.4M |
| 2022-03-16 | 123.94 | $107.79 | 1.6M |
| 2022-03-15 | 127.20 | $102.50 | 1.2M |
| 2022-03-14 | 130.49 | $99.65 | 1.4M |
| 2022-03-11 | 133.86 | $103.44 | 1.6M |
| 2022-03-10 | 137.35 | $110.75 | 1.2M |
| 2022-03-09 | 140.47 | $116.04 | 966057 |
| 2022-03-08 | 143.00 | $111.45 | 984889 |
| 2022-03-07 | 145.45 | $112.92 | 1.2M |
| 2022-03-04 | 147.88 | $114.32 | 1.4M |
| 2022-03-03 | 149.95 | $119.57 | 1.2M |
| 2022-03-02 | 152.38 | $125.77 | 948651 |
| 2022-03-01 | 154.86 | $125.83 | 922702 |
| 2022-02-28 | 157.39 | $130.84 | 2.3M |
| 2022-02-25 | 158.98 | $127.70 | 1.4M |
| 2022-02-24 | 160.42 | $130.32 | 2.6M |
| 2022-02-23 | 161.78 | $124.06 | 4.8M |
| 2022-02-22 | 163.55 | $147.64 | 2.3M |
| 2022-02-18 | 164.84 | $146.88 | 1.9M |
| 2022-02-17 | 165.86 | $156.31 | 1.1M |
| 2022-02-16 | 166.51 | $164.94 | 1.1M |
| 2022-02-15 | 166.70 | $173.12 | 723932 |
| 2022-02-14 | 166.41 | $168.16 | 647120 |
| 2022-02-11 | 166.83 | $167.12 | 758563 |
| 2022-02-10 | 167.50 | $173.28 | 978624 |
| 2022-02-09 | 168.25 | $173.06 | 1.0M |
| 2022-02-08 | 169.08 | $166.79 | 1.2M |
| 2022-02-07 | 169.46 | $160.32 | 976010 |
| 2022-02-04 | 170.06 | $161.49 | 1.6M |
| 2022-02-03 | 170.64 | $155.74 | 1.5M |
| 2022-02-02 | 171.56 | $168.24 | 659693 |
| 2022-02-01 | 172.36 | $175.36 | 777135 |
| 2022-01-31 | 173.21 | $176.49 | 1.1M |
| 2022-01-28 | 173.76 | $162.58 | 855554 |
| 2022-01-27 | 175.35 | $156.46 | 845409 |
| 2022-01-26 | 177.21 | $157.49 | 1.0M |
| 2022-01-25 | 178.95 | $159.47 | 1.0M |
| 2022-01-24 | 180.56 | $173.54 | 1.2M |
| 2022-01-21 | 181.51 | $167.33 | 1.3M |
| 2022-01-20 | 182.80 | $169.15 | 1.0M |
| 2022-01-19 | 184.04 | $168.77 | 953868 |
| 2022-01-18 | 185.08 | $167.34 | 1.2M |
| 2022-01-14 | 185.97 | $176.61 | 1.1M |
| 2022-01-13 | 186.03 | $180.54 | 847261 |
| 2022-01-12 | 186.10 | $188.21 | 1.2M |
| 2022-01-11 | 185.97 | $189.62 | 1.6M |
| 2022-01-10 | 185.91 | $174.43 | 2.0M |
| 2022-01-07 | 186.46 | $172.35 | 665805 |
| 2022-01-06 | 187.15 | $173.09 | 993950 |
| 2022-01-05 | 189.22 | $174.11 | 879788 |
| 2022-01-04 | 190.96 | $184.29 | 1.0M |
| 2022-01-03 | 191.75 | $192.41 | 782390 |
| 2021-12-31 | 191.81 | $187.35 | 627988 |
| 2021-12-30 | 192.37 | $194.53 | 602759 |
| 2021-12-29 | 192.62 | $193.57 | 610532 |
| 2021-12-28 | 193.74 | $192.20 | 703538 |
| 2021-12-27 | 195.23 | $191.84 | 622526 |
| 2021-12-23 | 196.87 | $192.46 | 760789 |
| 2021-12-22 | 198.36 | $193.11 | 886879 |
| 2021-12-21 | 199.48 | $194.06 | 962591 |
| 2021-12-20 | 200.60 | $189.39 | 1.4M |
| 2021-12-17 | 202.62 | $185.21 | 2.0M |
| 2021-12-16 | 205.55 | $177.80 | 1.7M |
| 2021-12-15 | 209.03 | $181.95 | 1.7M |
| 2021-12-14 | 212.77 | $185.58 | 1.3M |
| 2021-12-13 | 216.74 | $188.50 | 1.9M |
| 2021-12-10 | 221.13 | $185.38 | 1.8M |
| 2021-12-09 | 225.33 | $186.21 | 4.3M |
| 2021-12-08 | 230.10 | $214.51 | 1.4M |
| 2021-12-07 | 231.06 | $208.85 | 1.5M |
| 2021-12-06 | 232.16 | $199.99 | 1.5M |
| 2021-12-03 | 233.86 | $193.65 | 2.2M |
| 2021-12-02 | 236.21 | $198.67 | 1.9M |
| 2021-12-01 | 238.32 | $199.40 | 1.6M |
| 2021-11-30 | 240.75 | $215.98 | 1.8M |
| 2021-11-29 | 242.57 | $222.08 | 910955 |
| 2021-11-26 | 243.66 | $224.54 | 794288 |
| 2021-11-24 | 244.63 | $222.40 | 995974 |
| 2021-11-23 | 245.36 | $215.52 | 1.7M |
| 2021-11-22 | 246.67 | $216.37 | 1.8M |
| 2021-11-19 | 248.09 | $229.80 | 1.3M |
| 2021-11-18 | 249.00 | $243.77 | 1.6M |
| 2021-11-17 | 249.22 | $247.53 | 1.1M |
| 2021-11-16 | 248.92 | $256.62 | 1.3M |
| 2021-11-15 | 248.27 | $265.12 | 936611 |
| 2021-11-12 | 247.09 | $276.24 | 1.1M |
| 2021-11-11 | 245.05 | $269.40 | 2.0M |
| 2021-11-10 | 243.44 | $281.64 | 6.7M |
| 2021-11-09 | 241.20 | $233.64 | 1.9M |
| 2021-11-08 | 240.72 | $230.80 | 1.5M |
| 2021-11-05 | 240.32 | $234.10 | 799670 |
| 2021-11-04 | 239.91 | $240.67 | 644100 |
| 2021-11-03 | 238.93 | $240.73 | 1.1M |
| 2021-11-02 | 237.31 | $248.13 | 1.0M |
| 2021-11-01 | 235.73 | $252.39 | 508716 |
| 2021-10-29 | 233.92 | $243.78 | 513710 |
| 2021-10-28 | 233.16 | $243.86 | 621493 |
| 2021-10-27 | 231.85 | $237.08 | 521469 |
| 2021-10-26 | 230.60 | $241.79 | 483294 |
| 2021-10-25 | 229.22 | $244.69 | 935325 |
| 2021-10-22 | 227.99 | $248.04 | 531502 |
| 2021-10-21 | 226.69 | $248.14 | 667550 |
| 2021-10-20 | 225.45 | $241.46 | 1.1M |
| 2021-10-19 | 224.47 | $243.61 | 1.2M |
| 2021-10-18 | 223.41 | $241.68 | 1.1M |
| 2021-10-15 | 222.76 | $235.36 | 885016 |
| 2021-10-14 | 222.63 | $237.16 | 897356 |
| 2021-10-13 | 222.00 | $236.96 | 1.1M |
| 2021-10-12 | 221.08 | $223.90 | 648595 |
| 2021-10-11 | 220.76 | $222.78 | 734156 |
| 2021-10-08 | 220.65 | $225.94 | 1.5M |
| 2021-10-07 | 220.30 | $221.20 | 1.8M |
| 2021-10-06 | 220.85 | $208.34 | 1.9M |
| 2021-10-05 | 222.23 | $216.45 | 1.0M |
| 2021-10-04 | 223.46 | $216.16 | 1.0M |
| 2021-10-01 | 225.19 | $228.69 | 2.5M |
| 2021-09-30 | 226.53 | $217.50 | 1.1M |
| 2021-09-29 | 228.71 | $212.13 | 985348 |
| 2021-09-28 | 230.72 | $214.28 | 1.6M |
| 2021-09-27 | 232.81 | $220.00 | 1.3M |
| 2021-09-24 | 234.69 | $222.13 | 1.1M |
| 2021-09-23 | 236.30 | $223.25 | 1.2M |
| 2021-09-22 | 237.92 | $221.83 | 773213 |
| 2021-09-21 | 239.75 | $222.54 | 988452 |
| 2021-09-20 | 241.34 | $228.54 | 1.1M |
| 2021-09-17 | 242.46 | $232.81 | 2.5M |
| 2021-09-16 | 243.37 | $224.61 | 1.6M |
| 2021-09-15 | 244.59 | $218.59 | 1.1M |
| 2021-09-14 | 245.87 | $217.44 | 1.1M |
| 2021-09-13 | 247.23 | $220.50 | 2.0M |
| 2021-09-10 | 248.85 | $218.98 | 2.7M |
| 2021-09-09 | 250.50 | $232.19 | 1.1M |
| 2021-09-08 | 251.49 | $236.00 | 1.2M |
| 2021-09-07 | 252.56 | $240.98 | 1.5M |
| 2021-09-03 | 253.68 | $250.81 | 769441 |
| 2021-09-02 | 253.51 | $255.50 | 897400 |
| 2021-09-01 | 253.23 | $261.10 | 1.3M |
| 2021-08-31 | 253.15 | $252.26 | 1.1M |
| 2021-08-30 | 254.04 | $256.20 | 1.5M |
| 2021-08-27 | 254.75 | $257.48 | 595399 |
| 2021-08-26 | 255.23 | $254.33 | 624430 |
| 2021-08-25 | 255.72 | $255.72 | 541897 |
| 2021-08-24 | 256.26 | $258.38 | 751610 |
| 2021-08-23 | 256.47 | $254.44 | 1.2M |
| 2021-08-20 | 257.32 | $250.88 | 687487 |
| 2021-08-19 | 258.61 | $250.99 | 1.1M |
| 2021-08-18 | 259.68 | $249.08 | 1.1M |
| 2021-08-17 | 260.61 | $244.13 | 667112 |
| 2021-08-16 | 261.75 | $244.69 | 661001 |
| 2021-08-13 | 262.36 | $252.76 | 503179 |
| 2021-08-12 | 263.41 | $252.10 | 1.2M |
| 2021-08-11 | 264.27 | $251.91 | 708133 |
| 2021-08-10 | 265.44 | $257.45 | 932459 |
| 2021-08-09 | 266.71 | $263.33 | 1.5M |
| 2021-08-06 | 267.88 | $247.43 | 1.3M |
| 2021-08-05 | 270.25 | $249.87 | 1.8M |
| 2021-08-04 | 272.38 | $259.66 | 2.2M |
| 2021-08-03 | 274.38 | $269.90 | 1.1M |
| 2021-08-02 | 276.09 | $270.37 | 764593 |
| 2021-07-30 | 277.04 | $267.27 | 617132 |
| 2021-07-29 | 278.14 | $264.03 | 526637 |
| 2021-07-28 | 279.47 | $266.43 | 774417 |
| 2021-07-27 | 281.28 | $262.69 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
40.64
2026-07-24
Close Price
$48.31
Vol: 8.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.90
Average
60.52
Maximum
276.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.64 | $48.31 | 8.9M |
| 2026-07-23 | 39.83 | $38.62 | 4.9M |
| 2026-07-22 | 39.96 | $37.66 | 1.7M |
| 2026-07-21 | 40.20 | $39.56 | 1.8M |
| 2026-07-20 | 40.27 | $40.74 | 1.6M |
| 2026-07-17 | 40.22 | $41.32 | 1.5M |
| 2026-07-16 | 40.11 | $41.77 | 1.4M |
| 2026-07-15 | 39.93 | $40.69 | 1.3M |
| 2026-07-14 | 39.85 | $41.30 | 1.2M |
| 2026-07-13 | 39.70 | $42.05 | 1.3M |
| 2026-07-10 | 39.45 | $41.77 | 1.2M |
| 2026-07-09 | 39.21 | $40.94 | 929811 |
| 2026-07-08 | 39.03 | $39.47 | 1.9M |
| 2026-07-07 | 38.98 | $40.64 | 2.7M |
| 2026-07-06 | 38.80 | $39.24 | 1.3M |
| 2026-07-02 | 38.76 | $40.01 | 1.4M |
| 2026-07-01 | 38.63 | $40.99 | 1.5M |
| 2026-06-30 | 38.38 | $38.98 | 1.9M |
| 2026-06-29 | 38.31 | $39.09 | 1.8M |
| 2026-06-26 | 38.23 | $37.18 | 3.1M |
| 2026-06-25 | 38.34 | $34.65 | 1.4M |
| 2026-06-24 | 38.73 | $35.85 | 1.3M |
| 2026-06-23 | 39.03 | $35.42 | 1.3M |
| 2026-06-22 | 39.41 | $34.84 | 1.5M |
| 2026-06-18 | 39.90 | $35.02 | 2.1M |
| 2026-06-17 | 40.41 | $35.54 | 1.5M |
| 2026-06-16 | 40.92 | $38.05 | 1.2M |
| 2026-06-15 | 41.22 | $38.32 | 1.5M |
| 2026-06-12 | 41.53 | $38.64 | 1.3M |
| 2026-06-11 | 41.83 | $37.67 | 1.1M |
| 2026-06-10 | 42.27 | $38.73 | 1.2M |
| 2026-06-09 | 42.65 | $39.21 | 1.6M |
| 2026-06-08 | 43.01 | $40.87 | 1.2M |
| 2026-06-05 | 43.23 | $42.29 | 1.2M |
| 2026-06-04 | 43.33 | $44.03 | 1.3M |
| 2026-06-03 | 43.26 | $43.97 | 1.5M |
| 2026-06-02 | 43.18 | $46.37 | 2.2M |
| 2026-06-01 | 42.85 | $49.10 | 2.4M |
| 2026-05-29 | 42.19 | $43.31 | 2.2M |
| 2026-05-28 | 42.07 | $41.86 | 1.2M |
| 2026-05-27 | 42.09 | $41.60 | 1.0M |
| 2026-05-26 | 42.15 | $42.55 | 988602 |
| 2026-05-22 | 42.10 | $43.54 | 1.1M |
| 2026-05-21 | 41.95 | $42.22 | 1.8M |
| 2026-05-20 | 41.92 | $43.51 | 1.5M |
| 2026-05-19 | 41.76 | $42.59 | 2.0M |
| 2026-05-18 | 41.67 | $40.68 | 2.0M |
| 2026-05-15 | 41.77 | $41.05 | 1.8M |
| 2026-05-14 | 41.85 | $39.35 | 1.6M |
| 2026-05-13 | 42.11 | $38.73 | 2.9M |
| 2026-05-12 | 42.47 | $41.87 | 2.2M |
| 2026-05-11 | 42.53 | $44.62 | 2.6M |
| 2026-05-08 | 42.31 | $45.63 | 4.8M |
| 2026-05-07 | 41.96 | $45.39 | 3.9M |
| 2026-05-06 | 41.60 | $45.72 | 2.2M |
| 2026-05-05 | 41.17 | $47.75 | 1.8M |
| 2026-05-04 | 40.48 | $47.25 | 1.9M |
| 2026-05-01 | 39.76 | $45.08 | 2.8M |
| 2026-04-30 | 39.21 | $40.22 | 1.3M |
| 2026-04-29 | 39.10 | $40.19 | 934114 |
| 2026-04-28 | 38.98 | $39.57 | 1.2M |
| 2026-04-27 | 38.92 | $40.44 | 1.1M |
| 2026-04-24 | 38.76 | $40.90 | 1.2M |
| 2026-04-23 | 38.54 | $38.63 | 1.5M |
| 2026-04-22 | 38.53 | $41.50 | 1.4M |
| 2026-04-21 | 38.21 | $41.34 | 1.9M |
| 2026-04-20 | 37.88 | $40.21 | 1.9M |
| 2026-04-17 | 37.64 | $40.39 | 1.4M |
| 2026-04-16 | 37.35 | $40.33 | 1.4M |
| 2026-04-15 | 37.04 | $38.71 | 1.0M |
| 2026-04-14 | 36.86 | $37.17 | 1.4M |
| 2026-04-13 | 36.83 | $36.88 | 1.7M |
| 2026-04-10 | 36.82 | $33.49 | 2.1M |
| 2026-04-09 | 37.17 | $36.92 | 1.2M |
| 2026-04-08 | 37.20 | $37.48 | 2.1M |
| 2026-04-07 | 37.17 | $37.97 | 1.1M |
| 2026-04-06 | 37.09 | $38.08 | 1.3M |
| 2026-04-02 | 36.98 | $37.78 | 1.2M |
| 2026-04-01 | 36.90 | $38.13 | 1.4M |
| 2026-03-31 | 36.77 | $37.19 | 1.5M |
| 2026-03-30 | 36.72 | $36.22 | 1.3M |
| 2026-03-27 | 36.78 | $35.36 | 1.5M |
| 2026-03-26 | 36.93 | $37.52 | 1.4M |
| 2026-03-25 | 36.86 | $35.69 | 1.8M |
| 2026-03-24 | 36.99 | $36.71 | 1.8M |
| 2026-03-23 | 37.02 | $38.64 | 1.7M |
| 2026-03-20 | 36.85 | $37.63 | 2.6M |
| 2026-03-19 | 36.76 | $37.45 | 1.3M |
| 2026-03-18 | 36.69 | $37.07 | 1.4M |
| 2026-03-17 | 36.65 | $37.95 | 1.5M |
| 2026-03-16 | 36.52 | $37.38 | 1.6M |
| 2026-03-13 | 36.43 | $37.78 | 2.0M |
| 2026-03-12 | 36.28 | $38.06 | 2.4M |
| 2026-03-11 | 36.10 | $38.87 | 2.0M |
| 2026-03-10 | 35.80 | $40.69 | 1.9M |
| 2026-03-09 | 35.29 | $41.84 | 2.5M |
| 2026-03-06 | 34.60 | $42.02 | 3.0M |
| 2026-03-05 | 33.82 | $39.67 | 2.5M |
| 2026-03-04 | 33.20 | $39.17 | 2.8M |
| 2026-03-03 | 32.57 | $36.82 | 2.7M |
| 2026-03-02 | 32.13 | $36.14 | 2.3M |
| 2026-02-27 | 31.71 | $36.45 | 3.3M |
| 2026-02-26 | 31.21 | $37.14 | 3.2M |
| 2026-02-25 | 30.58 | $34.48 | 3.6M |
| 2026-02-24 | 30.17 | $35.19 | 3.2M |
| 2026-02-23 | 29.64 | $34.58 | 5.4M |
| 2026-02-20 | 29.12 | $39.50 | 14.6M |
| 2026-02-19 | 28.03 | $29.39 | 3.8M |
| 2026-02-18 | 27.89 | $29.56 | 2.3M |
| 2026-02-17 | 27.71 | $29.00 | 3.5M |
| 2026-02-13 | 27.58 | $30.19 | 3.9M |
| 2026-02-12 | 27.30 | $28.40 | 3.9M |
| 2026-02-11 | 27.19 | $28.11 | 15.3M |
| 2026-02-10 | 27.09 | $28.92 | 4.8M |
| 2026-02-09 | 26.90 | $27.37 | 1.5M |
| 2026-02-06 | 26.85 | $27.03 | 1.6M |
| 2026-02-05 | 26.83 | $25.43 | 2.5M |
| 2026-02-04 | 26.97 | $26.43 | 2.8M |
| 2026-02-03 | 27.03 | $24.82 | 2.2M |
| 2026-02-02 | 27.26 | $26.43 | 2.1M |
| 2026-01-30 | 27.35 | $25.88 | 1.3M |
| 2026-01-29 | 27.51 | $25.56 | 1.6M |
| 2026-01-28 | 27.71 | $26.99 | 1.4M |
| 2026-01-27 | 27.79 | $27.05 | 1.1M |
| 2026-01-26 | 27.86 | $27.48 | 1.4M |
| 2026-01-23 | 27.90 | $26.82 | 1.3M |
| 2026-01-22 | 28.02 | $27.13 | 1.5M |
| 2026-01-21 | 28.11 | $25.90 | 1.9M |
| 2026-01-20 | 28.34 | $25.81 | 2.0M |
| 2026-01-16 | 28.61 | $26.30 | 1.6M |
| 2026-01-15 | 28.86 | $26.94 | 1.5M |
| 2026-01-14 | 29.06 | $28.85 | 1.2M |
| 2026-01-13 | 29.08 | $28.48 | 1.0M |
| 2026-01-12 | 29.14 | $29.51 | 1.3M |
| 2026-01-09 | 29.10 | $29.88 | 1.1M |
| 2026-01-08 | 29.02 | $28.98 | 961925 |
| 2026-01-07 | 29.03 | $29.08 | 1.2M |
| 2026-01-06 | 29.02 | $28.80 | 1.3M |
| 2026-01-05 | 29.04 | $27.84 | 1.2M |
| 2026-01-02 | 29.17 | $27.59 | 1.3M |
| 2025-12-31 | 29.34 | $28.88 | 841731 |
| 2025-12-30 | 29.38 | $29.35 | 606418 |
| 2025-12-29 | 29.39 | $29.55 | 820700 |
| 2025-12-26 | 29.37 | $29.56 | 502800 |
| 2025-12-24 | 29.35 | $29.26 | 521000 |
| 2025-12-23 | 29.36 | $29.24 | 1.0M |
| 2025-12-22 | 29.37 | $29.66 | 959500 |
| 2025-12-19 | 29.34 | $29.62 | 1.5M |
| 2025-12-18 | 29.31 | $29.60 | 1.2M |
| 2025-12-17 | 29.28 | $29.52 | 1.3M |
| 2025-12-16 | 29.26 | $29.70 | 1.2M |
| 2025-12-15 | 29.21 | $29.17 | 1.2M |
| 2025-12-12 | 29.21 | $31.07 | 1.1M |
| 2025-12-11 | 29.02 | $30.97 | 1.1M |
| 2025-12-10 | 28.81 | $30.77 | 1.1M |
| 2025-12-09 | 28.61 | $30.36 | 1.2M |
| 2025-12-08 | 28.42 | $29.59 | 1.4M |
| 2025-12-05 | 28.30 | $29.69 | 1.3M |
| 2025-12-04 | 28.15 | $29.27 | 966936 |
| 2025-12-03 | 28.04 | $29.24 | 1.3M |
| 2025-12-02 | 27.91 | $29.44 | 1.3M |
| 2025-12-01 | 27.75 | $28.83 | 1.3M |
| 2025-11-28 | 27.63 | $28.24 | 474300 |
| 2025-11-26 | 27.57 | $27.92 | 1.0M |
| 2025-11-25 | 27.53 | $28.27 | 1.3M |
| 2025-11-24 | 27.45 | $27.51 | 1.4M |
| 2025-11-21 | 27.45 | $27.29 | 2.2M |
| 2025-11-20 | 27.47 | $26.12 | 1.6M |
| 2025-11-19 | 27.61 | $26.45 | 1.5M |
| 2025-11-18 | 27.73 | $26.14 | 2.5M |
| 2025-11-17 | 27.90 | $26.78 | 1.5M |
| 2025-11-14 | 28.01 | $27.26 | 1.5M |
| 2025-11-13 | 28.09 | $27.09 | 1.3M |
| 2025-11-12 | 28.20 | $27.59 | 927530 |
| 2025-11-11 | 28.26 | $27.38 | 953018 |
| 2025-11-10 | 28.36 | $27.10 | 1.5M |
| 2025-11-07 | 28.49 | $26.93 | 2.2M |
| 2025-11-06 | 28.65 | $26.98 | 1.9M |
| 2025-11-05 | 28.83 | $27.31 | 2.3M |
| 2025-11-04 | 28.99 | $27.47 | 2.5M |
| 2025-11-03 | 29.15 | $29.94 | 3.2M |
| 2025-10-31 | 29.06 | $30.12 | 1.2M |
| 2025-10-30 | 28.95 | $29.48 | 1.1M |
| 2025-10-29 | 28.90 | $29.67 | 1.1M |
| 2025-10-28 | 28.82 | $30.48 | 1.2M |
| 2025-10-27 | 28.64 | $30.31 | 1.4M |
| 2025-10-24 | 28.47 | $29.97 | 1.4M |
| 2025-10-23 | 28.31 | $29.14 | 997716 |
| 2025-10-22 | 28.22 | $28.73 | 1.2M |
| 2025-10-21 | 28.17 | $29.24 | 1.3M |
| 2025-10-20 | 28.05 | $27.66 | 841800 |
| 2025-10-17 | 28.09 | $26.71 | 1.1M |
| 2025-10-16 | 28.24 | $26.81 | 1.3M |
| 2025-10-15 | 28.39 | $26.68 | 1.4M |
| 2025-10-14 | 28.57 | $27.46 | 1.3M |
| 2025-10-13 | 28.69 | $26.86 | 1.2M |
| 2025-10-10 | 28.88 | $26.39 | 1.1M |
| 2025-10-09 | 29.14 | $27.90 | 1.1M |
| 2025-10-08 | 29.27 | $27.09 | 1.4M |
| 2025-10-07 | 29.50 | $27.14 | 1.3M |
| 2025-10-06 | 29.75 | $28.37 | 1.2M |
| 2025-10-03 | 29.90 | $28.02 | 1.1M |
| 2025-10-02 | 30.09 | $27.89 | 1.6M |
| 2025-10-01 | 30.33 | $28.11 | 2.0M |
| 2025-09-30 | 30.56 | $28.34 | 2.2M |
| 2025-09-29 | 30.79 | $30.75 | 1.4M |
| 2025-09-26 | 30.80 | $30.70 | 1.0M |
| 2025-09-25 | 30.81 | $30.22 | 937400 |
| 2025-09-24 | 30.87 | $30.67 | 1.0M |
| 2025-09-23 | 30.89 | $30.55 | 1.5M |
| 2025-09-22 | 30.92 | $32.19 | 2.1M |
| 2025-09-19 | 30.79 | $31.22 | 1.7M |
| 2025-09-18 | 30.75 | $31.86 | 1.7M |
| 2025-09-17 | 30.63 | $31.54 | 1.7M |
| 2025-09-16 | 30.53 | $31.21 | 1.8M |
| 2025-09-15 | 30.46 | $30.76 | 1.5M |
| 2025-09-12 | 30.43 | $30.36 | 2.1M |
| 2025-09-11 | 30.44 | $31.26 | 1.2M |
| 2025-09-10 | 30.35 | $30.63 | 1.8M |
| 2025-09-09 | 30.32 | $31.76 | 1.6M |
| 2025-09-08 | 30.17 | $32.44 | 2.0M |
| 2025-09-05 | 29.93 | $31.94 | 1.8M |
| 2025-09-04 | 29.72 | $30.53 | 1.4M |
| 2025-09-03 | 29.64 | $30.25 | 1.2M |
| 2025-09-02 | 29.57 | $30.30 | 1.6M |
| 2025-08-29 | 29.49 | $30.51 | 1.7M |
| 2025-08-28 | 29.39 | $30.71 | 2.1M |
| 2025-08-27 | 29.25 | $30.72 | 4.1M |
| 2025-08-26 | 29.09 | $30.24 | 1.4M |
| 2025-08-25 | 28.97 | $31.23 | 1.5M |
| 2025-08-22 | 28.73 | $30.87 | 1.4M |
| 2025-08-21 | 28.51 | $29.14 | 2.4M |
| 2025-08-20 | 28.44 | $29.41 | 1.3M |
| 2025-08-19 | 28.34 | $30.07 | 2.8M |
| 2025-08-18 | 28.16 | $30.25 | 1.6M |
| 2025-08-15 | 27.94 | $30.74 | 1.5M |
| 2025-08-14 | 27.64 | $30.51 | 1.7M |
| 2025-08-13 | 27.34 | $30.03 | 1.9M |
| 2025-08-12 | 27.06 | $27.82 | 1.6M |
| 2025-08-11 | 26.98 | $27.09 | 2.3M |
| 2025-08-08 | 26.97 | $28.75 | 2.2M |
| 2025-08-07 | 26.78 | $29.12 | 3.3M |
| 2025-08-06 | 26.53 | $29.99 | 6.5M |
| 2025-08-05 | 26.17 | $23.62 | 1.8M |
| 2025-08-04 | 26.44 | $23.79 | 1.5M |
| 2025-08-01 | 26.72 | $23.63 | 2.2M |
| 2025-07-31 | 27.04 | $25.49 | 1.3M |
| 2025-07-30 | 27.21 | $26.43 | 1.4M |
| 2025-07-29 | 27.29 | $26.56 | 1.6M |
| 2025-07-28 | 27.37 | $27.28 | 1.4M |
| 2025-07-25 | 27.37 | $26.69 | 973049 |
| 2025-07-24 | 27.45 | $27.33 | 1.3M |
| 2025-07-23 | 27.46 | $27.94 | 1.6M |
| 2025-07-22 | 27.41 | $28.00 | 1.5M |
| 2025-07-21 | 27.35 | $26.77 | 1.1M |
| 2025-07-18 | 27.41 | $26.67 | 1.4M |
| 2025-07-17 | 27.48 | $26.57 | 2.3M |
| 2025-07-16 | 27.58 | $26.09 | 1.4M |
| 2025-07-15 | 27.74 | $25.85 | 1.2M |
| 2025-07-14 | 27.94 | $26.50 | 1.3M |
| 2025-07-11 | 28.09 | $26.93 | 1.3M |
| 2025-07-10 | 28.21 | $28.61 | 1.1M |
| 2025-07-09 | 28.17 | $29.04 | 2.1M |
| 2025-07-08 | 28.07 | $29.59 | 1.3M |
| 2025-07-07 | 27.91 | $29.58 | 2.9M |
| 2025-07-03 | 27.74 | $29.87 | 750600 |
| 2025-07-02 | 27.52 | $29.47 | 1.5M |
| 2025-07-01 | 27.31 | $29.24 | 1.7M |
| 2025-06-30 | 27.11 | $28.35 | 1.1M |
| 2025-06-27 | 26.98 | $27.79 | 2.6M |
| 2025-06-26 | 26.89 | $27.67 | 1.1M |
| 2025-06-25 | 26.81 | $27.01 | 1.0M |
| 2025-06-24 | 26.79 | $27.43 | 926731 |
| 2025-06-23 | 26.72 | $26.55 | 1.0M |
| 2025-06-20 | 26.74 | $26.71 | 1.3M |
| 2025-06-18 | 26.74 | $27.21 | 1.6M |
| 2025-06-17 | 26.69 | $26.94 | 1.5M |
| 2025-06-16 | 26.66 | $27.07 | 1.4M |
| 2025-06-13 | 26.62 | $25.93 | 1.6M |
| 2025-06-12 | 26.69 | $26.44 | 1.2M |
| 2025-06-11 | 26.72 | $26.85 | 924205 |
| 2025-06-10 | 26.71 | $27.62 | 908900 |
| 2025-06-09 | 26.61 | $27.41 | 912326 |
| 2025-06-06 | 26.53 | $27.20 | 806782 |
| 2025-06-05 | 26.45 | $26.80 | 685600 |
| 2025-06-04 | 26.42 | $26.90 | 818546 |
| 2025-06-03 | 26.37 | $26.75 | 876400 |
| 2025-06-02 | 26.33 | $25.99 | 1.1M |
| 2025-05-30 | 26.36 | $25.93 | 805341 |
| 2025-05-29 | 26.41 | $25.98 | 977800 |
| 2025-05-28 | 26.45 | $26.04 | 636900 |
| 2025-05-27 | 26.50 | $26.39 | 749300 |
| 2025-05-23 | 26.51 | $25.93 | 646507 |
| 2025-05-22 | 26.57 | $26.55 | 927300 |
| 2025-05-21 | 26.57 | $26.22 | 1.5M |
| 2025-05-20 | 26.61 | $27.34 | 723901 |
| 2025-05-19 | 26.53 | $27.29 | 761925 |
| 2025-05-16 | 26.45 | $28.09 | 1.2M |
| 2025-05-15 | 26.28 | $28.01 | 984600 |
| 2025-05-14 | 26.09 | $27.87 | 1.0M |
| 2025-05-13 | 25.91 | $28.34 | 1.6M |
| 2025-05-12 | 25.65 | $28.36 | 1.7M |
| 2025-05-09 | 25.37 | $27.72 | 2.5M |
| 2025-05-08 | 25.12 | $26.67 | 1.3M |
| 2025-05-07 | 24.96 | $26.09 | 694438 |
| 2025-05-06 | 24.84 | $25.76 | 757200 |
| 2025-05-05 | 24.74 | $25.74 | 785224 |
| 2025-05-02 | 24.63 | $25.82 | 1.1M |
| 2025-05-01 | 24.51 | $25.38 | 1.1M |
| 2025-04-30 | 24.42 | $25.50 | 1.1M |
| 2025-04-29 | 24.30 | $25.28 | 847522 |
| 2025-04-28 | 24.20 | $25.04 | 900130 |
| 2025-04-25 | 24.11 | $25.15 | 692400 |
| 2025-04-24 | 24.00 | $25.01 | 842329 |
| 2025-04-23 | 23.90 | $23.51 | 986700 |
| 2025-04-22 | 23.94 | $22.90 | 817392 |
| 2025-04-21 | 24.05 | $22.12 | 956941 |
| 2025-04-17 | 24.25 | $22.77 | 804131 |
| 2025-04-16 | 24.40 | $22.55 | 1.1M |
| 2025-04-15 | 24.60 | $22.57 | 1.2M |
| 2025-04-14 | 24.81 | $22.63 | 2.1M |
| 2025-04-11 | 25.04 | $22.90 | 1.1M |
| 2025-04-10 | 25.27 | $23.09 | 1.3M |
| 2025-04-09 | 25.50 | $24.36 | 2.8M |
| 2025-04-08 | 25.62 | $21.51 | 2.0M |
| 2025-04-07 | 26.05 | $22.28 | 2.5M |
| 2025-04-04 | 26.45 | $22.61 | 2.2M |
| 2025-04-03 | 26.85 | $24.30 | 1.7M |
| 2025-04-02 | 27.12 | $25.86 | 1.0M |
| 2025-04-01 | 27.25 | $25.36 | 1.4M |
| 2025-03-31 | 27.45 | $24.76 | 1.6M |
| 2025-03-28 | 27.74 | $25.57 | 1.2M |
| 2025-03-27 | 27.96 | $27.28 | 811700 |
| 2025-03-26 | 28.04 | $27.56 | 849377 |
| 2025-03-25 | 28.09 | $27.84 | 1.1M |
| 2025-03-24 | 28.11 | $28.07 | 1.6M |
| 2025-03-21 | 28.12 | $26.90 | 6.6M |
| 2025-03-20 | 28.24 | $27.03 | 1.2M |
| 2025-03-19 | 28.37 | $27.21 | 1.8M |
| 2025-03-18 | 28.49 | $27.00 | 1.9M |
| 2025-03-17 | 28.65 | $27.00 | 2.6M |
| 2025-03-14 | 28.82 | $27.00 | 1.5M |
| 2025-03-13 | 29.02 | $26.32 | 1.5M |
| 2025-03-12 | 29.30 | $26.94 | 1.6M |
| 2025-03-11 | 29.55 | $26.74 | 2.1M |
| 2025-03-10 | 29.84 | $26.99 | 1.8M |
| 2025-03-07 | 30.15 | $28.04 | 1.7M |
| 2025-03-06 | 30.37 | $27.94 | 1.6M |
| 2025-03-05 | 30.62 | $27.97 | 2.4M |
| 2025-03-04 | 30.90 | $27.47 | 1.9M |
| 2025-03-03 | 31.26 | $27.97 | 1.8M |
| 2025-02-28 | 31.61 | $28.45 | 2.0M |
| 2025-02-27 | 31.94 | $28.60 | 2.0M |
| 2025-02-26 | 32.29 | $28.71 | 2.3M |
| 2025-02-25 | 32.67 | $28.78 | 2.4M |
| 2025-02-24 | 33.08 | $28.93 | 2.7M |
| 2025-02-21 | 33.52 | $28.95 | 4.0M |
| 2025-02-20 | 34.00 | $30.77 | 2.4M |
| 2025-02-19 | 34.34 | $31.74 | 2.3M |
| 2025-02-18 | 34.61 | $33.81 | 1.1M |
| 2025-02-14 | 34.70 | $33.74 | 1.3M |
| 2025-02-13 | 34.80 | $35.18 | 806900 |
| 2025-02-12 | 34.76 | $34.82 | 557406 |
| 2025-02-11 | 34.75 | $34.33 | 708816 |
| 2025-02-10 | 34.79 | $34.82 | 795445 |
| 2025-02-07 | 34.79 | $33.81 | 844300 |
| 2025-02-06 | 34.89 | $34.67 | 684152 |
| 2025-02-05 | 34.92 | $34.97 | 734837 |
| 2025-02-04 | 34.91 | $34.64 | 916440 |
| 2025-02-03 | 34.94 | $34.18 | 1.2M |
| 2025-01-31 | 35.02 | $34.82 | 1.0M |
| 2025-01-30 | 35.04 | $35.59 | 722448 |
| 2025-01-29 | 34.98 | $35.39 | 773328 |
| 2025-01-28 | 34.94 | $36.29 | 1.2M |
| 2025-01-27 | 34.80 | $34.85 | 927696 |
| 2025-01-24 | 34.79 | $34.65 | 807900 |
| 2025-01-23 | 34.81 | $34.39 | 1.3M |
| 2025-01-22 | 34.85 | $34.08 | 973515 |
| 2025-01-21 | 34.93 | $34.27 | 1.4M |
| 2025-01-17 | 35.00 | $33.81 | 727921 |
| 2025-01-16 | 35.13 | $33.52 | 1.4M |
| 2025-01-15 | 35.30 | $33.45 | 986240 |
| 2025-01-14 | 35.49 | $32.81 | 1.4M |
| 2025-01-13 | 35.77 | $32.40 | 1.4M |
| 2025-01-10 | 36.13 | $32.95 | 1.2M |
| 2025-01-08 | 36.46 | $33.57 | 1.2M |
| 2025-01-07 | 36.77 | $34.03 | 2.5M |
| 2025-01-06 | 37.05 | $36.77 | 1.6M |
| 2025-01-03 | 37.08 | $35.40 | 846326 |
| 2025-01-02 | 37.26 | $34.83 | 683000 |
| 2024-12-31 | 37.52 | $35.01 | 588820 |
| 2024-12-30 | 37.78 | $35.46 | 852100 |
| 2024-12-27 | 38.03 | $36.11 | 710800 |
| 2024-12-26 | 38.23 | $37.37 | 627950 |
| 2024-12-24 | 38.32 | $36.99 | 342841 |
| 2024-12-23 | 38.46 | $37.35 | 696500 |
| 2024-12-20 | 38.57 | $37.45 | 2.6M |
| 2024-12-19 | 38.69 | $37.16 | 1.3M |
| 2024-12-18 | 38.85 | $37.67 | 908107 |
| 2024-12-17 | 38.98 | $39.24 | 1.2M |
| 2024-12-16 | 38.95 | $39.93 | 1.2M |
| 2024-12-13 | 38.85 | $39.05 | 1.7M |
| 2024-12-12 | 38.83 | $41.35 | 1.1M |
| 2024-12-11 | 38.56 | $41.82 | 1.2M |
| 2024-12-10 | 38.22 | $41.25 | 2.3M |
| 2024-12-09 | 37.90 | $41.73 | 1.4M |
| 2024-12-06 | 37.50 | $41.03 | 1.6M |
| 2024-12-05 | 37.12 | $38.50 | 1.2M |
| 2024-12-04 | 36.98 | $39.79 | 2.3M |
| 2024-12-03 | 36.68 | $37.05 | 3.8M |
| 2024-12-02 | 36.64 | $37.76 | 789786 |
| 2024-11-29 | 36.53 | $37.63 | 380904 |
| 2024-11-27 | 36.41 | $38.06 | 652707 |
| 2024-11-26 | 36.24 | $38.64 | 1.0M |
| 2024-11-25 | 35.98 | $38.99 | 1.5M |
| 2024-11-22 | 35.67 | $36.91 | 1.3M |
| 2024-11-21 | 35.54 | $34.87 | 1.5M |
| 2024-11-20 | 35.61 | $35.04 | 692246 |
| 2024-11-19 | 35.67 | $35.56 | 1.0M |
| 2024-11-18 | 35.68 | $35.03 | 1.5M |
| 2024-11-15 | 35.75 | $35.78 | 1.1M |
| 2024-11-14 | 35.74 | $36.74 | 1.0M |
| 2024-11-13 | 35.64 | $37.94 | 1.4M |
| 2024-11-12 | 35.40 | $36.27 | 1.2M |
| 2024-11-11 | 35.30 | $36.21 | 2.1M |
| 2024-11-08 | 35.21 | $37.97 | 2.6M |
| 2024-11-07 | 34.92 | $38.80 | 1.8M |
| 2024-11-06 | 34.51 | $37.50 | 1.6M |
| 2024-11-05 | 34.19 | $36.61 | 1.2M |
| 2024-11-04 | 33.94 | $36.16 | 1.1M |
| 2024-11-01 | 33.71 | $36.45 | 1.3M |
| 2024-10-31 | 33.42 | $36.01 | 1.2M |
| 2024-10-30 | 33.14 | $35.56 | 1.2M |
| 2024-10-29 | 32.89 | $34.21 | 1.1M |
| 2024-10-28 | 32.75 | $34.09 | 762748 |
| 2024-10-25 | 32.61 | $33.82 | 661400 |
| 2024-10-24 | 32.48 | $34.18 | 796600 |
| 2024-10-23 | 32.30 | $33.45 | 747100 |
| 2024-10-22 | 32.18 | $34.01 | 866400 |
| 2024-10-21 | 31.99 | $34.10 | 1.4M |
| 2024-10-18 | 31.77 | $33.93 | 1.0M |
| 2024-10-17 | 31.54 | $32.96 | 675609 |
| 2024-10-16 | 31.39 | $32.89 | 730200 |
| 2024-10-15 | 31.23 | $32.83 | 765294 |
| 2024-10-14 | 31.06 | $32.71 | 853000 |
| 2024-10-11 | 30.89 | $32.72 | 1.2M |
| 2024-10-10 | 30.70 | $31.35 | 2.3M |
| 2024-10-09 | 30.63 | $30.41 | 3.7M |
| 2024-10-08 | 30.65 | $29.83 | 1.9M |
| 2024-10-07 | 30.74 | $30.09 | 1.3M |
| 2024-10-04 | 30.81 | $30.98 | 840500 |
| 2024-10-03 | 30.79 | $31.03 | 1.4M |
| 2024-10-02 | 30.77 | $31.31 | 2.2M |
| 2024-10-01 | 30.71 | $30.69 | 821600 |
| 2024-09-30 | 30.71 | $31.63 | 1.1M |
| 2024-09-27 | 30.61 | $31.54 | 908049 |
| 2024-09-26 | 30.52 | $31.07 | 1.2M |
| 2024-09-25 | 30.46 | $30.24 | 1.1M |
| 2024-09-24 | 30.48 | $30.62 | 1.0M |
| 2024-09-23 | 30.46 | $30.42 | 1.3M |
| 2024-09-20 | 30.47 | $30.32 | 3.4M |
| 2024-09-19 | 30.48 | $30.36 | 1.3M |
| 2024-09-18 | 30.50 | $30.09 | 1.2M |
| 2024-09-17 | 30.54 | $30.04 | 1.1M |
| 2024-09-16 | 30.59 | $30.31 | 2.3M |
| 2024-09-13 | 30.62 | $29.38 | 1.2M |
| 2024-09-12 | 30.75 | $28.33 | 846601 |
| 2024-09-11 | 31.01 | $28.00 | 1.3M |
| 2024-09-10 | 31.33 | $27.75 | 1.7M |
| 2024-09-09 | 31.70 | $27.72 | 1.6M |
| 2024-09-06 | 32.12 | $28.06 | 1.6M |
| 2024-09-05 | 32.55 | $29.00 | 1.3M |
| 2024-09-04 | 32.92 | $29.15 | 3.0M |
| 2024-09-03 | 33.32 | $32.85 | 856030 |
| 2024-08-30 | 33.37 | $33.33 | 1.1M |
| 2024-08-29 | 33.37 | $33.85 | 1.1M |
| 2024-08-28 | 33.32 | $33.43 | 811611 |
| 2024-08-27 | 33.31 | $33.93 | 835547 |
| 2024-08-26 | 33.25 | $33.65 | 780228 |
| 2024-08-23 | 33.21 | $33.81 | 1.1M |
| 2024-08-22 | 33.14 | $32.83 | 1.7M |
| 2024-08-21 | 33.18 | $32.96 | 1.9M |
| 2024-08-20 | 33.20 | $33.49 | 663900 |
| 2024-08-19 | 33.17 | $34.15 | 884523 |
| 2024-08-16 | 33.06 | $33.77 | 1.2M |
| 2024-08-15 | 32.99 | $33.96 | 850302 |
| 2024-08-14 | 32.89 | $33.12 | 939984 |
| 2024-08-13 | 32.86 | $32.61 | 1.3M |
| 2024-08-12 | 32.89 | $31.69 | 1.4M |
| 2024-08-09 | 33.02 | $32.07 | 1.1M |
| 2024-08-08 | 33.12 | $33.76 | 861200 |
| 2024-08-07 | 33.05 | $33.02 | 1.1M |
| 2024-08-06 | 33.05 | $33.79 | 1.2M |
| 2024-08-05 | 32.97 | $34.87 | 1.3M |
| 2024-08-02 | 32.77 | $35.26 | 3.1M |
| 2024-08-01 | 32.51 | $33.45 | 1.4M |
| 2024-07-31 | 32.41 | $35.05 | 1.1M |
| 2024-07-30 | 32.14 | $34.53 | 732051 |
| 2024-07-29 | 31.88 | $34.67 | 808239 |
| 2024-07-26 | 31.59 | $34.91 | 1.3M |
| 2024-07-25 | 31.24 | $34.29 | 1.3M |
| 2024-07-24 | 30.92 | $31.81 | 687922 |
| 2024-07-23 | 30.83 | $32.51 | 684707 |
| 2024-07-22 | 30.65 | $32.42 | 819370 |
| 2024-07-19 | 30.46 | $32.79 | 648870 |
| 2024-07-18 | 30.22 | $32.28 | 1.1M |
| 2024-07-17 | 30.00 | $32.72 | 1.7M |
| 2024-07-16 | 29.72 | $32.45 | 1.3M |
| 2024-07-15 | 29.43 | $31.35 | 1.3M |
| 2024-07-12 | 29.23 | $30.76 | 1.9M |
| 2024-07-11 | 29.06 | $28.96 | 1.0M |
| 2024-07-10 | 29.08 | $27.86 | 1.0M |
| 2024-07-09 | 29.20 | $27.81 | 1.3M |
| 2024-07-08 | 29.35 | $28.25 | 1.1M |
| 2024-07-05 | 29.47 | $27.91 | 1.3M |
| 2024-07-03 | 29.63 | $28.57 | 832472 |
| 2024-07-02 | 29.74 | $28.52 | 1.2M |
| 2024-07-01 | 29.87 | $29.44 | 2.2M |
| 2024-06-28 | 29.92 | $28.20 | 2.9M |
| 2024-06-27 | 30.10 | $27.79 | 1.9M |
| 2024-06-26 | 30.34 | $26.99 | 1.1M |
| 2024-06-25 | 30.69 | $27.22 | 1.1M |
| 2024-06-24 | 31.06 | $28.04 | 1.1M |
| 2024-06-21 | 31.37 | $27.97 | 3.0M |
| 2024-06-20 | 31.73 | $27.68 | 1.7M |
| 2024-06-18 | 32.16 | $27.16 | 1.3M |
| 2024-06-17 | 32.68 | $28.27 | 1.3M |
| 2024-06-14 | 33.15 | $28.65 | 2.0M |
| 2024-06-13 | 33.62 | $29.02 | 2.2M |
| 2024-06-12 | 34.11 | $31.26 | 1.7M |
| 2024-06-11 | 34.41 | $33.72 | 823804 |
| 2024-06-10 | 34.48 | $34.25 | 537586 |
| 2024-06-07 | 34.50 | $34.29 | 593677 |
| 2024-06-06 | 34.53 | $34.86 | 784812 |
| 2024-06-05 | 34.49 | $34.91 | 1.0M |
| 2024-06-04 | 34.45 | $33.97 | 648458 |
| 2024-06-03 | 34.50 | $34.31 | 676230 |
| 2024-05-31 | 34.52 | $34.20 | 1.3M |
| 2024-05-30 | 34.55 | $34.29 | 1.1M |
| 2024-05-29 | 34.58 | $34.53 | 688276 |
| 2024-05-28 | 34.58 | $34.78 | 697324 |
| 2024-05-24 | 34.56 | $34.54 | 752279 |
| 2024-05-23 | 34.56 | $34.54 | 963799 |
| 2024-05-22 | 34.57 | $35.40 | 921822 |
| 2024-05-21 | 34.48 | $36.35 | 1.8M |
| 2024-05-20 | 34.28 | $37.23 | 724977 |
| 2024-05-17 | 33.97 | $36.92 | 728709 |
| 2024-05-16 | 33.66 | $36.58 | 1.5M |
| 2024-05-15 | 33.35 | $37.96 | 1.1M |
| 2024-05-14 | 32.87 | $37.68 | 1.3M |
| 2024-05-13 | 32.36 | $36.63 | 1.1M |
| 2024-05-10 | 31.91 | $35.41 | 961635 |
| 2024-05-09 | 31.54 | $35.46 | 1.3M |
| 2024-05-08 | 31.13 | $34.38 | 3.3M |
| 2024-05-07 | 30.79 | $29.99 | 985659 |
| 2024-05-06 | 30.87 | $30.31 | 754277 |
| 2024-05-03 | 30.93 | $30.49 | 693644 |
| 2024-05-02 | 30.98 | $30.46 | 501069 |
| 2024-05-01 | 31.03 | $30.08 | 950465 |
| 2024-04-30 | 31.13 | $29.62 | 1.3M |
| 2024-04-29 | 31.29 | $31.15 | 611068 |
| 2024-04-26 | 31.31 | $30.64 | 481722 |
| 2024-04-25 | 31.38 | $30.01 | 539714 |
| 2024-04-24 | 31.52 | $30.29 | 691727 |
| 2024-04-23 | 31.65 | $30.53 | 673362 |
| 2024-04-22 | 31.77 | $29.51 | 656989 |
| 2024-04-19 | 32.01 | $29.36 | 736790 |
| 2024-04-18 | 32.29 | $29.25 | 1.1M |
| 2024-04-17 | 32.61 | $29.73 | 777214 |
| 2024-04-16 | 32.91 | $30.38 | 747972 |
| 2024-04-15 | 33.18 | $30.71 | 808124 |
| 2024-04-12 | 33.44 | $31.41 | 941648 |
| 2024-04-11 | 33.65 | $32.39 | 611599 |
| 2024-04-10 | 33.78 | $32.37 | 827296 |
| 2024-04-09 | 33.93 | $33.79 | 815175 |
| 2024-04-08 | 33.95 | $32.97 | 550744 |
| 2024-04-05 | 34.05 | $32.41 | 708591 |
| 2024-04-04 | 34.22 | $32.75 | 722830 |
| 2024-04-03 | 34.38 | $33.25 | 1.0M |
| 2024-04-02 | 34.50 | $33.14 | 1.6M |
| 2024-04-01 | 34.64 | $33.74 | 1.2M |
| 2024-03-28 | 34.73 | $34.74 | 817095 |
| 2024-03-27 | 34.73 | $34.88 | 1.0M |
| 2024-03-26 | 34.72 | $34.09 | 999121 |
| 2024-03-25 | 34.78 | $35.08 | 759508 |
| 2024-03-22 | 34.75 | $35.46 | 801172 |
| 2024-03-21 | 34.68 | $36.08 | 1.1M |
| 2024-03-20 | 34.53 | $36.14 | 891473 |
| 2024-03-19 | 34.36 | $35.44 | 742287 |
| 2024-03-18 | 34.25 | $35.49 | 1.1M |
| 2024-03-15 | 34.12 | $34.97 | 3.1M |
| 2024-03-14 | 34.03 | $35.40 | 911492 |
| 2024-03-13 | 33.88 | $36.33 | 1.2M |
| 2024-03-12 | 33.62 | $36.34 | 978946 |
| 2024-03-11 | 33.34 | $35.90 | 1.1M |
| 2024-03-08 | 33.07 | $36.01 | 1.1M |
| 2024-03-07 | 32.76 | $35.05 | 1.7M |
| 2024-03-06 | 32.52 | $32.29 | 1.0M |
| 2024-03-05 | 32.54 | $31.53 | 1.1M |
| 2024-03-04 | 32.65 | $33.31 | 934109 |
| 2024-03-01 | 32.58 | $33.87 | 922012 |
| 2024-02-29 | 32.44 | $33.42 | 1.4M |
| 2024-02-28 | 32.34 | $33.01 | 1.7M |
| 2024-02-27 | 32.27 | $32.40 | 1.6M |
| 2024-02-26 | 32.26 | $31.07 | 1.1M |
| 2024-02-23 | 32.38 | $31.14 | 1.3M |
| 2024-02-22 | 32.51 | $30.22 | 3.0M |
| 2024-02-21 | 32.75 | $31.63 | 4.6M |
| 2024-02-20 | 32.87 | $30.86 | 2.5M |
| 2024-02-16 | 33.08 | $30.64 | 2.4M |
| 2024-02-15 | 33.34 | $32.93 | 1.3M |
| 2024-02-14 | 33.38 | $32.47 | 818210 |
| 2024-02-13 | 33.48 | $31.27 | 1.4M |
| 2024-02-12 | 33.71 | $32.66 | 1.2M |
| 2024-02-09 | 33.82 | $33.71 | 1.2M |
| 2024-02-08 | 33.83 | $33.36 | 905239 |
| 2024-02-07 | 33.88 | $32.92 | 611772 |
| 2024-02-06 | 33.98 | $33.37 | 813494 |
| 2024-02-05 | 34.05 | $33.14 | 902951 |
| 2024-02-02 | 34.14 | $33.66 | 983612 |
| 2024-02-01 | 34.20 | $33.78 | 1.1M |
| 2024-01-31 | 34.24 | $33.89 | 889739 |
| 2024-01-30 | 34.28 | $35.53 | 828835 |
| 2024-01-29 | 34.14 | $36.19 | 706161 |
| 2024-01-26 | 33.93 | $34.94 | 572363 |
| 2024-01-25 | 33.82 | $35.09 | 955280 |
| 2024-01-24 | 33.69 | $35.69 | 973444 |
| 2024-01-23 | 33.48 | $36.15 | 873001 |
| 2024-01-22 | 33.20 | $35.34 | 1.1M |
| 2024-01-19 | 32.97 | $34.44 | 951567 |
| 2024-01-18 | 32.82 | $33.50 | 919178 |
| 2024-01-17 | 32.74 | $33.27 | 1.4M |
| 2024-01-16 | 32.69 | $33.06 | 2.0M |
| 2024-01-12 | 32.65 | $33.06 | 678532 |
| 2024-01-11 | 32.61 | $33.11 | 1.1M |
| 2024-01-10 | 32.55 | $33.28 | 1.1M |
| 2024-01-09 | 32.48 | $32.67 | 1.3M |
| 2024-01-08 | 32.46 | $32.36 | 1.2M |
| 2024-01-05 | 32.47 | $31.04 | 1.0M |
| 2024-01-04 | 32.62 | $31.06 | 2.0M |
| 2024-01-03 | 32.78 | $31.00 | 1.9M |
| 2024-01-02 | 32.97 | $32.56 | 960734 |
| 2023-12-29 | 33.01 | $33.95 | 774129 |
| 2023-12-28 | 32.91 | $34.69 | 686603 |
| 2023-12-27 | 32.73 | $34.97 | 774008 |
| 2023-12-26 | 32.49 | $34.62 | 887267 |
| 2023-12-22 | 32.27 | $34.19 | 593790 |
| 2023-12-21 | 32.06 | $34.01 | 953070 |
| 2023-12-20 | 31.86 | $32.96 | 1.2M |
| 2023-12-19 | 31.74 | $34.47 | 962084 |
| 2023-12-18 | 31.45 | $33.97 | 1.3M |
| 2023-12-15 | 31.19 | $33.62 | 2.1M |
| 2023-12-14 | 30.93 | $33.81 | 2.1M |
| 2023-12-13 | 30.63 | $32.36 | 2.2M |
| 2023-12-12 | 30.45 | $31.54 | 1.5M |
| 2023-12-11 | 30.34 | $31.79 | 2.4M |
| 2023-12-08 | 30.18 | $34.11 | 2.0M |
| 2023-12-07 | 29.77 | $32.74 | 4.0M |
| 2023-12-06 | 29.46 | $31.49 | 1.2M |
| 2023-12-05 | 29.24 | $31.00 | 1.4M |
| 2023-12-04 | 29.06 | $32.05 | 2.5M |
| 2023-12-01 | 28.74 | $30.75 | 1.6M |
| 2023-11-30 | 28.53 | $28.46 | 1.8M |
| 2023-11-29 | 28.54 | $29.16 | 1.4M |
| 2023-11-28 | 28.47 | $29.05 | 1.2M |
| 2023-11-27 | 28.41 | $27.78 | 1.8M |
| 2023-11-24 | 28.48 | $29.31 | 385433 |
| 2023-11-22 | 28.39 | $29.05 | 1.1M |
| 2023-11-21 | 28.32 | $28.82 | 1.9M |
| 2023-11-20 | 28.27 | $30.31 | 1.1M |
| 2023-11-17 | 28.05 | $29.26 | 1.1M |
| 2023-11-16 | 27.92 | $29.06 | 2.0M |
| 2023-11-15 | 27.81 | $30.41 | 2.7M |
| 2023-11-14 | 27.53 | $27.84 | 3.2M |
| 2023-11-13 | 27.50 | $26.33 | 1.2M |
| 2023-11-10 | 27.62 | $27.55 | 977119 |
| 2023-11-09 | 27.63 | $26.67 | 1.4M |
| 2023-11-08 | 27.73 | $27.62 | 1.5M |
| 2023-11-07 | 27.74 | $29.01 | 3.0M |
| 2023-11-06 | 27.61 | $28.25 | 2.0M |
| 2023-11-03 | 27.54 | $28.32 | 1.7M |
| 2023-11-02 | 27.46 | $27.25 | 1.5M |
| 2023-11-01 | 27.48 | $25.38 | 1.1M |
| 2023-10-31 | 27.70 | $26.58 | 721382 |
| 2023-10-30 | 27.82 | $25.72 | 674794 |
| 2023-10-27 | 28.04 | $25.30 | 782794 |
| 2023-10-26 | 28.33 | $25.60 | 810821 |
| 2023-10-25 | 28.62 | $26.13 | 775463 |
| 2023-10-24 | 28.88 | $26.99 | 1.7M |
| 2023-10-23 | 29.08 | $25.60 | 2.0M |
| 2023-10-20 | 29.44 | $27.64 | 1.1M |
| 2023-10-19 | 29.63 | $28.79 | 982821 |
| 2023-10-18 | 29.72 | $29.26 | 540927 |
| 2023-10-17 | 29.77 | $30.46 | 982401 |
| 2023-10-16 | 29.70 | $29.98 | 713689 |
| 2023-10-13 | 29.67 | $28.84 | 533550 |
| 2023-10-12 | 29.75 | $29.42 | 619675 |
| 2023-10-11 | 29.79 | $30.30 | 560913 |
| 2023-10-10 | 29.74 | $30.29 | 748460 |
| 2023-10-09 | 29.68 | $30.03 | 541676 |
| 2023-10-06 | 29.64 | $30.03 | 933757 |
| 2023-10-05 | 29.60 | $28.53 | 659525 |
| 2023-10-04 | 29.71 | $29.73 | 1.1M |
| 2023-10-03 | 29.71 | $28.69 | 930428 |
| 2023-10-02 | 29.82 | $30.10 | 742932 |
| 2023-09-29 | 29.79 | $29.63 | 727945 |
| 2023-09-28 | 29.81 | $29.02 | 611765 |
| 2023-09-27 | 29.89 | $28.66 | 857297 |
| 2023-09-26 | 30.02 | $28.84 | 858535 |
| 2023-09-25 | 30.14 | $29.54 | 824446 |
| 2023-09-22 | 30.20 | $29.07 | 1.2M |
| 2023-09-21 | 30.32 | $28.24 | 1.3M |
| 2023-09-20 | 30.54 | $28.95 | 1.1M |
| 2023-09-19 | 30.71 | $29.39 | 583549 |
| 2023-09-18 | 30.85 | $29.32 | 651699 |
| 2023-09-15 | 31.01 | $29.92 | 1.8M |
| 2023-09-14 | 31.13 | $30.23 | 809687 |
| 2023-09-13 | 31.22 | $30.22 | 930827 |
| 2023-09-12 | 31.33 | $30.75 | 1.0M |
| 2023-09-11 | 31.39 | $31.23 | 1.0M |
| 2023-09-08 | 31.40 | $31.52 | 1.1M |
| 2023-09-07 | 31.39 | $31.84 | 976626 |
| 2023-09-06 | 31.34 | $32.84 | 1.3M |
| 2023-09-05 | 31.19 | $31.57 | 1.3M |
| 2023-09-01 | 31.15 | $31.93 | 2.1M |
| 2023-08-31 | 31.06 | $30.93 | 2.6M |
| 2023-08-30 | 31.08 | $29.62 | 1.7M |
| 2023-08-29 | 31.23 | $30.15 | 1.3M |
| 2023-08-28 | 31.34 | $29.42 | 1.1M |
| 2023-08-25 | 31.55 | $29.02 | 856593 |
| 2023-08-24 | 31.81 | $28.60 | 863964 |
| 2023-08-23 | 32.15 | $28.63 | 842068 |
| 2023-08-22 | 32.52 | $28.01 | 1.4M |
| 2023-08-21 | 33.00 | $28.52 | 1.5M |
| 2023-08-18 | 33.47 | $29.22 | 1.7M |
| 2023-08-17 | 33.92 | $28.76 | 1.5M |
| 2023-08-16 | 34.46 | $28.59 | 2.4M |
| 2023-08-15 | 35.08 | $29.94 | 950551 |
| 2023-08-14 | 35.62 | $30.58 | 833460 |
| 2023-08-11 | 36.15 | $30.50 | 1.0M |
| 2023-08-10 | 36.74 | $31.04 | 2.1M |
| 2023-08-09 | 37.34 | $29.71 | 2.9M |
| 2023-08-08 | 38.14 | $31.80 | 7.9M |
| 2023-08-07 | 38.81 | $38.98 | 2.1M |
| 2023-08-04 | 38.80 | $38.64 | 1.5M |
| 2023-08-03 | 38.81 | $39.07 | 1.1M |
| 2023-08-02 | 38.78 | $39.74 | 1.2M |
| 2023-08-01 | 38.68 | $41.54 | 786535 |
| 2023-07-31 | 38.38 | $41.36 | 839223 |
| 2023-07-28 | 38.07 | $40.20 | 978168 |
| 2023-07-27 | 37.85 | $39.13 | 1.4M |
| 2023-07-26 | 37.71 | $39.57 | 740153 |
| 2023-07-25 | 37.51 | $39.28 | 974112 |
| 2023-07-24 | 37.33 | $39.89 | 1.3M |
| 2023-07-21 | 37.06 | $41.57 | 1.7M |
| 2023-07-20 | 36.58 | $40.09 | 1.2M |
| 2023-07-19 | 36.22 | $42.90 | 2.9M |
| 2023-07-18 | 35.51 | $39.79 | 1.5M |
| 2023-07-17 | 35.06 | $38.46 | 871727 |
| 2023-07-14 | 34.70 | $38.28 | 1.0M |
| 2023-07-13 | 34.33 | $39.05 | 1.5M |
| 2023-07-12 | 33.83 | $38.52 | 2.8M |
| 2023-07-11 | 33.34 | $35.12 | 1.4M |
| 2023-07-10 | 33.15 | $34.09 | 894884 |
| 2023-07-07 | 33.05 | $33.05 | 1.2M |
| 2023-07-06 | 33.05 | $32.33 | 823489 |
| 2023-07-05 | 33.12 | $32.87 | 695163 |
| 2023-07-03 | 33.15 | $33.66 | 566448 |
| 2023-06-30 | 33.10 | $32.73 | 538436 |
| 2023-06-29 | 33.14 | $32.76 | 602537 |
| 2023-06-28 | 33.18 | $33.48 | 693801 |
| 2023-06-27 | 33.14 | $33.08 | 808422 |
| 2023-06-26 | 33.15 | $32.40 | 680091 |
| 2023-06-23 | 33.23 | $32.07 | 1.4M |
| 2023-06-22 | 33.35 | $32.75 | 717506 |
| 2023-06-21 | 33.41 | $32.86 | 1.0M |
| 2023-06-20 | 33.47 | $33.95 | 875600 |
| 2023-06-16 | 33.42 | $34.98 | 1.3M |
| 2023-06-15 | 33.26 | $35.93 | 1.5M |
| 2023-06-14 | 32.98 | $34.22 | 1.0M |
| 2023-06-13 | 32.85 | $34.84 | 746480 |
| 2023-06-12 | 32.64 | $34.76 | 1.3M |
| 2023-06-09 | 32.41 | $32.95 | 1.6M |
| 2023-06-08 | 32.36 | $33.46 | 1.3M |
| 2023-06-07 | 32.24 | $34.01 | 1.6M |
| 2023-06-06 | 32.06 | $34.58 | 1.6M |
| 2023-06-05 | 31.79 | $34.38 | 1.9M |
| 2023-06-02 | 31.52 | $35.20 | 1.3M |
| 2023-06-01 | 31.13 | $35.51 | 2.1M |
| 2023-05-31 | 30.67 | $34.70 | 2.9M |
| 2023-05-30 | 30.24 | $34.63 | 3.1M |
| 2023-05-26 | 29.78 | $34.78 | 5.8M |
| 2023-05-25 | 29.26 | $29.50 | 2.2M |
| 2023-05-24 | 29.23 | $30.53 | 1.5M |
| 2023-05-23 | 29.09 | $31.35 | 2.3M |
| 2023-05-22 | 28.86 | $32.02 | 1.9M |
| 2023-05-19 | 28.52 | $31.02 | 1.8M |
| 2023-05-18 | 28.26 | $31.03 | 2.2M |
| 2023-05-17 | 27.97 | $29.23 | 2.9M |
| 2023-05-16 | 27.84 | $26.89 | 3.6M |
| 2023-05-15 | 27.94 | $28.40 | 2.4M |
| 2023-05-12 | 27.89 | $27.40 | 2.7M |
| 2023-05-11 | 27.94 | $28.74 | 3.6M |
| 2023-05-10 | 27.85 | $30.30 | 8.4M |
| 2023-05-09 | 27.60 | $26.50 | 3.0M |
| 2023-05-08 | 27.71 | $26.69 | 2.0M |
| 2023-05-05 | 27.82 | $26.04 | 3.4M |
| 2023-05-04 | 28.01 | $25.35 | 3.2M |
| 2023-05-03 | 28.29 | $25.91 | 2.0M |
| 2023-05-02 | 28.54 | $26.65 | 1.6M |
| 2023-05-01 | 28.73 | $27.96 | 1.1M |
| 2023-04-28 | 28.81 | $27.56 | 1.1M |
| 2023-04-27 | 28.95 | $27.72 | 1.3M |
| 2023-04-26 | 29.08 | $28.03 | 1.7M |
| 2023-04-25 | 29.19 | $27.12 | 2.2M |
| 2023-04-24 | 29.40 | $28.49 | 2.2M |
| 2023-04-21 | 29.50 | $28.79 | 1.2M |
| 2023-04-20 | 29.57 | $28.57 | 2.0M |
| 2023-04-19 | 29.68 | $29.17 | 1.2M |
| 2023-04-18 | 29.73 | $29.15 | 1.4M |
| 2023-04-17 | 29.80 | $29.04 | 1.1M |
| 2023-04-14 | 29.88 | $28.95 | 1.0M |
| 2023-04-13 | 29.97 | $29.15 | 1.0M |
| 2023-04-12 | 30.06 | $28.59 | 1.3M |
| 2023-04-11 | 30.21 | $28.98 | 1.8M |
| 2023-04-10 | 30.34 | $29.36 | 1.3M |
| 2023-04-06 | 30.45 | $29.71 | 1.1M |
| 2023-04-05 | 30.52 | $29.09 | 1.3M |
| 2023-04-04 | 30.68 | $30.18 | 1.6M |
| 2023-04-03 | 30.73 | $30.44 | 1.5M |
| 2023-03-31 | 30.76 | $30.67 | 1.7M |
| 2023-03-30 | 30.77 | $29.56 | 1.3M |
| 2023-03-29 | 30.89 | $29.33 | 2.1M |
| 2023-03-28 | 31.06 | $28.54 | 2.5M |
| 2023-03-27 | 31.32 | $27.44 | 1.4M |
| 2023-03-24 | 31.73 | $26.86 | 3.0M |
| 2023-03-23 | 32.25 | $27.24 | 3.0M |
| 2023-03-22 | 32.77 | $27.68 | 2.8M |
| 2023-03-21 | 33.31 | $29.49 | 3.8M |
| 2023-03-20 | 33.71 | $28.23 | 3.5M |
| 2023-03-17 | 34.29 | $30.07 | 3.4M |
| 2023-03-16 | 34.73 | $31.97 | 1.5M |
| 2023-03-15 | 35.02 | $32.38 | 1.7M |
| 2023-03-14 | 35.30 | $31.59 | 2.1M |
| 2023-03-13 | 35.69 | $31.46 | 3.4M |
| 2023-03-10 | 36.14 | $32.84 | 2.2M |
| 2023-03-09 | 36.48 | $33.86 | 2.1M |
| 2023-03-08 | 36.76 | $34.80 | 1.5M |
| 2023-03-07 | 36.97 | $35.43 | 1.7M |
| 2023-03-06 | 37.13 | $35.89 | 2.2M |
| 2023-03-03 | 37.26 | $36.79 | 3.2M |
| 2023-03-02 | 37.31 | $33.84 | 2.8M |
| 2023-03-01 | 37.67 | $33.04 | 2.6M |
| 2023-02-28 | 38.16 | $33.04 | 2.9M |
| 2023-02-27 | 38.70 | $33.95 | 1.9M |
| 2023-02-24 | 39.20 | $34.74 | 2.1M |
| 2023-02-23 | 39.67 | $35.36 | 1.6M |
| 2023-02-22 | 40.13 | $36.14 | 2.0M |
| 2023-02-21 | 40.54 | $35.49 | 2.8M |
| 2023-02-17 | 41.08 | $36.97 | 3.8M |
| 2023-02-16 | 41.51 | $37.07 | 13.4M |
| 2023-02-15 | 41.98 | $48.41 | 3.6M |
| 2023-02-14 | 41.30 | $44.95 | 1.6M |
| 2023-02-13 | 40.91 | $43.36 | 1.3M |
| 2023-02-10 | 40.66 | $41.30 | 1.7M |
| 2023-02-09 | 40.59 | $43.20 | 1.1M |
| 2023-02-08 | 40.31 | $44.21 | 1.0M |
| 2023-02-07 | 39.90 | $45.28 | 1.3M |
| 2023-02-06 | 39.34 | $42.74 | 1.6M |
| 2023-02-03 | 38.98 | $44.72 | 1.5M |
| 2023-02-02 | 38.38 | $46.07 | 3.5M |
| 2023-02-01 | 37.57 | $42.28 | 1.7M |
| 2023-01-31 | 37.07 | $39.03 | 1.0M |
| 2023-01-30 | 36.86 | $37.60 | 1.1M |
| 2023-01-27 | 36.79 | $39.94 | 1.0M |
| 2023-01-26 | 36.45 | $38.42 | 987667 |
| 2023-01-25 | 36.25 | $37.52 | 1.4M |
| 2023-01-24 | 36.11 | $37.97 | 1.3M |
| 2023-01-23 | 35.92 | $38.11 | 1.6M |
| 2023-01-20 | 35.69 | $36.39 | 1.6M |
| 2023-01-19 | 35.61 | $34.61 | 1.4M |
| 2023-01-18 | 35.72 | $36.34 | 1.1M |
| 2023-01-17 | 35.65 | $36.50 | 932806 |
| 2023-01-13 | 35.57 | $36.26 | 772755 |
| 2023-01-12 | 35.49 | $36.55 | 1.1M |
| 2023-01-11 | 35.38 | $36.35 | 1.1M |
| 2023-01-10 | 35.28 | $35.16 | 827166 |
| 2023-01-09 | 35.29 | $34.99 | 1.1M |
| 2023-01-06 | 35.32 | $34.02 | 1.6M |
| 2023-01-05 | 35.46 | $33.37 | 1.2M |
| 2023-01-04 | 35.68 | $35.41 | 1.1M |
| 2023-01-03 | 35.71 | $34.58 | 1.3M |
| 2022-12-30 | 35.83 | $35.40 | 1.1M |
| 2022-12-29 | 35.87 | $35.36 | 1.3M |
| 2022-12-28 | 35.93 | $33.22 | 1.1M |
| 2022-12-27 | 36.21 | $33.35 | 1.5M |
| 2022-12-23 | 36.51 | $33.66 | 1.3M |
| 2022-12-22 | 36.81 | $33.96 | 1.7M |
| 2022-12-21 | 37.11 | $35.37 | 1.8M |
| 2022-12-20 | 37.30 | $35.70 | 1.7M |
| 2022-12-19 | 37.46 | $36.51 | 1.4M |
| 2022-12-16 | 37.56 | $39.40 | 2.5M |
| 2022-12-15 | 37.37 | $40.18 | 2.4M |
| 2022-12-14 | 37.07 | $41.84 | 3.6M |
| 2022-12-13 | 36.57 | $38.95 | 2.7M |
| 2022-12-12 | 36.32 | $37.80 | 2.0M |
| 2022-12-09 | 36.17 | $36.57 | 1.4M |
| 2022-12-08 | 36.12 | $36.35 | 1.4M |
| 2022-12-07 | 36.10 | $35.34 | 1.9M |
| 2022-12-06 | 36.18 | $35.63 | 2.2M |
| 2022-12-05 | 36.24 | $36.31 | 3.4M |
| 2022-12-02 | 36.23 | $38.28 | 2.3M |
| 2022-12-01 | 36.01 | $38.87 | 1.9M |
| 2022-11-30 | 35.71 | $37.06 | 5.4M |
| 2022-11-29 | 35.57 | $35.09 | 1.7M |
| 2022-11-28 | 35.62 | $34.82 | 1.4M |
| 2022-11-25 | 35.71 | $35.60 | 875808 |
| 2022-11-23 | 35.72 | $36.08 | 1.4M |
| 2022-11-22 | 35.68 | $34.72 | 2.3M |
| 2022-11-21 | 35.78 | $35.79 | 1.9M |
| 2022-11-18 | 35.78 | $36.21 | 1.6M |
| 2022-11-17 | 35.74 | $36.98 | 2.3M |
| 2022-11-16 | 35.61 | $38.32 | 3.1M |
| 2022-11-15 | 35.32 | $41.67 | 2.5M |
| 2022-11-14 | 34.65 | $38.63 | 2.5M |
| 2022-11-11 | 34.23 | $40.12 | 4.1M |
| 2022-11-10 | 33.61 | $36.90 | 7.5M |
| 2022-11-09 | 33.27 | $28.36 | 2.9M |
| 2022-11-08 | 33.78 | $30.12 | 2.5M |
| 2022-11-07 | 34.17 | $29.44 | 2.2M |
| 2022-11-04 | 34.67 | $29.75 | 2.1M |
| 2022-11-03 | 35.19 | $32.55 | 1.8M |
| 2022-11-02 | 35.46 | $33.97 | 2.7M |
| 2022-11-01 | 35.62 | $35.49 | 2.2M |
| 2022-10-31 | 35.63 | $35.52 | 2.2M |
| 2022-10-28 | 35.65 | $34.69 | 1.6M |
| 2022-10-27 | 35.75 | $33.73 | 1.4M |
| 2022-10-26 | 35.96 | $33.79 | 1.6M |
| 2022-10-25 | 36.19 | $35.12 | 1.8M |
| 2022-10-24 | 36.30 | $33.54 | 1.6M |
| 2022-10-21 | 36.59 | $33.37 | 2.0M |
| 2022-10-20 | 36.93 | $33.05 | 2.2M |
| 2022-10-19 | 37.34 | $31.77 | 1.7M |
| 2022-10-18 | 37.92 | $34.31 | 3.1M |
| 2022-10-17 | 38.30 | $34.29 | 2.1M |
| 2022-10-14 | 38.73 | $32.20 | 1.3M |
| 2022-10-13 | 39.41 | $33.59 | 1.6M |
| 2022-10-12 | 40.03 | $33.13 | 1.8M |
| 2022-10-11 | 40.75 | $34.28 | 2.0M |
| 2022-10-10 | 41.43 | $35.26 | 2.4M |
| 2022-10-07 | 42.08 | $39.32 | 2.4M |
| 2022-10-06 | 42.37 | $42.28 | 1.1M |
| 2022-10-05 | 42.38 | $42.19 | 1.7M |
| 2022-10-04 | 42.40 | $42.68 | 1.8M |
| 2022-10-03 | 42.37 | $39.71 | 2.5M |
| 2022-09-30 | 42.65 | $39.96 | 1.3M |
| 2022-09-29 | 42.94 | $40.49 | 1.3M |
| 2022-09-28 | 43.19 | $42.72 | 2.0M |
| 2022-09-27 | 43.24 | $40.61 | 1.8M |
| 2022-09-26 | 43.52 | $40.54 | 1.9M |
| 2022-09-23 | 43.84 | $40.80 | 2.6M |
| 2022-09-22 | 44.16 | $41.66 | 2.3M |
| 2022-09-21 | 44.42 | $43.01 | 1.7M |
| 2022-09-20 | 44.57 | $43.41 | 2.0M |
| 2022-09-19 | 44.69 | $42.84 | 1.7M |
| 2022-09-16 | 44.88 | $42.36 | 3.8M |
| 2022-09-15 | 45.15 | $44.75 | 1.1M |
| 2022-09-14 | 45.19 | $44.84 | 1.2M |
| 2022-09-13 | 45.23 | $45.12 | 2.0M |
| 2022-09-12 | 45.24 | $46.62 | 1.6M |
| 2022-09-09 | 45.09 | $45.62 | 1.9M |
| 2022-09-08 | 45.04 | $43.69 | 1.3M |
| 2022-09-07 | 45.18 | $42.84 | 1.4M |
| 2022-09-06 | 45.42 | $41.99 | 1.5M |
| 2022-09-02 | 45.79 | $42.78 | 1.7M |
| 2022-09-01 | 46.10 | $42.70 | 1.8M |
| 2022-08-31 | 46.46 | $43.04 | 2.3M |
| 2022-08-30 | 46.82 | $42.79 | 1.7M |
| 2022-08-29 | 47.24 | $41.70 | 1.4M |
| 2022-08-26 | 47.83 | $42.42 | 2.2M |
| 2022-08-25 | 48.40 | $45.40 | 1.8M |
| 2022-08-24 | 48.71 | $43.80 | 2.4M |
| 2022-08-23 | 49.23 | $42.15 | 4.0M |
| 2022-08-22 | 49.98 | $44.94 | 2.6M |
| 2022-08-19 | 50.51 | $45.55 | 2.6M |
| 2022-08-18 | 51.03 | $47.78 | 2.2M |
| 2022-08-17 | 51.37 | $47.47 | 2.5M |
| 2022-08-16 | 51.78 | $50.17 | 3.4M |
| 2022-08-15 | 51.95 | $52.48 | 1.6M |
| 2022-08-12 | 51.89 | $53.00 | 3.2M |
| 2022-08-11 | 51.78 | $50.73 | 2.4M |
| 2022-08-10 | 51.89 | $52.87 | 2.3M |
| 2022-08-09 | 51.78 | $49.02 | 2.8M |
| 2022-08-08 | 52.08 | $52.15 | 5.7M |
| 2022-08-05 | 52.07 | $47.75 | 3.9M |
| 2022-08-04 | 52.52 | $49.00 | 3.5M |
| 2022-08-03 | 52.89 | $53.04 | 4.1M |
| 2022-08-02 | 52.88 | $49.70 | 4.3M |
| 2022-08-01 | 53.21 | $48.71 | 1.9M |
| 2022-07-29 | 53.69 | $49.49 | 3.7M |
| 2022-07-28 | 54.13 | $52.86 | 1.5M |
| 2022-07-27 | 54.26 | $53.00 | 1.8M |
| 2022-07-26 | 54.39 | $51.22 | 1.6M |
| 2022-07-25 | 54.73 | $54.19 | 1.1M |
| 2022-07-22 | 54.78 | $55.18 | 1.5M |
| 2022-07-21 | 54.74 | $58.26 | 1.8M |
| 2022-07-20 | 54.37 | $58.34 | 1.5M |
| 2022-07-19 | 53.95 | $53.22 | 1.3M |
| 2022-07-18 | 54.03 | $49.57 | 951871 |
| 2022-07-15 | 54.50 | $49.00 | 949986 |
| 2022-07-14 | 55.08 | $47.93 | 1.3M |
| 2022-07-13 | 55.83 | $50.26 | 1.2M |
| 2022-07-12 | 56.42 | $51.14 | 1.5M |
| 2022-07-11 | 56.97 | $52.12 | 1.3M |
| 2022-07-08 | 57.48 | $56.92 | 1.2M |
| 2022-07-07 | 57.54 | $59.30 | 1.9M |
| 2022-07-06 | 57.36 | $55.36 | 3.1M |
| 2022-07-05 | 57.57 | $61.33 | 2.3M |
| 2022-07-01 | 57.17 | $55.23 | 2.0M |
| 2022-06-30 | 57.38 | $52.26 | 1.6M |
| 2022-06-29 | 57.92 | $55.39 | 2.0M |
| 2022-06-28 | 58.18 | $56.72 | 2.2M |
| 2022-06-27 | 58.34 | $58.92 | 1.9M |
| 2022-06-24 | 58.27 | $61.80 | 4.0M |
| 2022-06-23 | 57.90 | $56.95 | 2.1M |
| 2022-06-22 | 58.00 | $52.45 | 1.9M |
| 2022-06-21 | 58.59 | $51.94 | 1.6M |
| 2022-06-17 | 59.29 | $52.23 | 3.9M |
| 2022-06-16 | 60.03 | $49.64 | 1.9M |
| 2022-06-15 | 61.13 | $54.10 | 2.7M |
| 2022-06-14 | 61.87 | $48.69 | 1.8M |
| 2022-06-13 | 63.25 | $50.30 | 2.0M |
| 2022-06-10 | 64.62 | $54.27 | 1.8M |
| 2022-06-09 | 65.70 | $58.03 | 2.2M |
| 2022-06-08 | 66.51 | $62.59 | 1.6M |
| 2022-06-07 | 66.93 | $61.80 | 2.7M |
| 2022-06-06 | 67.46 | $61.58 | 2.0M |
| 2022-06-03 | 68.08 | $63.54 | 1.4M |
| 2022-06-02 | 68.56 | $67.98 | 2.1M |
| 2022-06-01 | 68.62 | $62.88 | 1.1M |
| 2022-05-31 | 69.23 | $63.14 | 2.0M |
| 2022-05-27 | 69.87 | $65.84 | 2.8M |
| 2022-05-26 | 70.29 | $61.95 | 1.3M |
| 2022-05-25 | 71.17 | $60.56 | 1.4M |
| 2022-05-24 | 72.29 | $57.91 | 2.2M |
| 2022-05-23 | 73.80 | $62.13 | 1.8M |
| 2022-05-20 | 75.03 | $64.40 | 1.7M |
| 2022-05-19 | 76.15 | $64.74 | 2.1M |
| 2022-05-18 | 77.35 | $60.14 | 2.0M |
| 2022-05-17 | 79.16 | $64.20 | 2.8M |
| 2022-05-16 | 80.74 | $62.58 | 2.9M |
| 2022-05-13 | 82.65 | $69.30 | 2.7M |
| 2022-05-12 | 84.05 | $61.97 | 4.0M |
| 2022-05-11 | 86.38 | $61.65 | 3.3M |
| 2022-05-10 | 88.98 | $68.49 | 4.6M |
| 2022-05-09 | 91.14 | $68.66 | 3.3M |
| 2022-05-06 | 93.51 | $76.41 | 2.1M |
| 2022-05-05 | 95.30 | $81.30 | 1.4M |
| 2022-05-04 | 96.78 | $88.76 | 1.9M |
| 2022-05-03 | 97.62 | $84.95 | 1.2M |
| 2022-05-02 | 98.96 | $87.23 | 1.2M |
| 2022-04-29 | 100.19 | $84.85 | 940852 |
| 2022-04-28 | 101.81 | $87.44 | 1.3M |
| 2022-04-27 | 103.32 | $83.82 | 1.2M |
| 2022-04-26 | 105.37 | $85.17 | 1.4M |
| 2022-04-25 | 107.50 | $92.43 | 1.7M |
| 2022-04-22 | 109.08 | $91.45 | 1.0M |
| 2022-04-21 | 110.94 | $93.12 | 1.9M |
| 2022-04-20 | 112.82 | $99.34 | 1.2M |
| 2022-04-19 | 114.23 | $105.44 | 781232 |
| 2022-04-18 | 115.16 | $102.62 | 887701 |
| 2022-04-14 | 116.48 | $106.62 | 940315 |
| 2022-04-13 | 117.52 | $110.24 | 1.1M |
| 2022-04-12 | 118.28 | $108.06 | 1.0M |
| 2022-04-11 | 119.36 | $112.24 | 717536 |
| 2022-04-08 | 120.11 | $111.80 | 969333 |
| 2022-04-07 | 120.98 | $115.07 | 832986 |
| 2022-04-06 | 121.61 | $117.01 | 982807 |
| 2022-04-05 | 122.09 | $121.48 | 810372 |
| 2022-04-04 | 122.15 | $124.80 | 928254 |
| 2022-04-01 | 121.87 | $121.17 | 732448 |
| 2022-03-31 | 121.95 | $117.21 | 1.1M |
| 2022-03-30 | 122.45 | $121.67 | 714226 |
| 2022-03-29 | 122.53 | $128.15 | 1.2M |
| 2022-03-28 | 121.94 | $119.76 | 1.1M |
| 2022-03-25 | 122.17 | $117.99 | 1.1M |
| 2022-03-24 | 122.61 | $122.57 | 1.2M |
| 2022-03-23 | 122.61 | $122.92 | 1.3M |
| 2022-03-22 | 122.58 | $126.90 | 1.3M |
| 2022-03-21 | 122.12 | $121.59 | 1.3M |
| 2022-03-18 | 122.18 | $122.54 | 2.3M |
| 2022-03-17 | 122.14 | $115.13 | 1.4M |
| 2022-03-16 | 122.88 | $107.79 | 1.6M |
| 2022-03-15 | 124.47 | $102.50 | 1.2M |
| 2022-03-14 | 126.78 | $99.65 | 1.4M |
| 2022-03-11 | 129.63 | $103.44 | 1.6M |
| 2022-03-10 | 132.39 | $110.75 | 1.2M |
| 2022-03-09 | 134.67 | $116.04 | 966057 |
| 2022-03-08 | 136.63 | $111.45 | 984889 |
| 2022-03-07 | 139.28 | $112.92 | 1.2M |
| 2022-03-04 | 142.06 | $114.32 | 1.4M |
| 2022-03-03 | 144.98 | $119.57 | 1.2M |
| 2022-03-02 | 147.65 | $125.77 | 948651 |
| 2022-03-01 | 149.95 | $125.83 | 922702 |
| 2022-02-28 | 152.49 | $130.84 | 2.3M |
| 2022-02-25 | 154.77 | $127.70 | 1.4M |
| 2022-02-24 | 157.62 | $130.32 | 2.6M |
| 2022-02-23 | 160.50 | $124.06 | 4.8M |
| 2022-02-22 | 164.33 | $147.64 | 2.3M |
| 2022-02-18 | 166.09 | $146.88 | 1.9M |
| 2022-02-17 | 168.11 | $156.31 | 1.1M |
| 2022-02-16 | 169.35 | $164.94 | 1.1M |
| 2022-02-15 | 169.82 | $173.12 | 723932 |
| 2022-02-14 | 169.47 | $168.16 | 647120 |
| 2022-02-11 | 169.61 | $167.12 | 758563 |
| 2022-02-10 | 169.87 | $173.28 | 978624 |
| 2022-02-09 | 169.51 | $173.06 | 1.0M |
| 2022-02-08 | 169.14 | $166.79 | 1.2M |
| 2022-02-07 | 169.39 | $160.32 | 976010 |
| 2022-02-04 | 170.34 | $161.49 | 1.6M |
| 2022-02-03 | 171.27 | $155.74 | 1.5M |
| 2022-02-02 | 172.91 | $168.24 | 659693 |
| 2022-02-01 | 173.40 | $175.36 | 777135 |
| 2022-01-31 | 173.19 | $176.49 | 1.1M |
| 2022-01-28 | 172.84 | $162.58 | 855554 |
| 2022-01-27 | 173.92 | $156.46 | 845409 |
| 2022-01-26 | 175.76 | $157.49 | 1.0M |
| 2022-01-25 | 177.69 | $159.47 | 1.0M |
| 2022-01-24 | 179.60 | $173.54 | 1.2M |
| 2022-01-21 | 180.24 | $167.33 | 1.3M |
| 2022-01-20 | 181.60 | $169.15 | 1.0M |
| 2022-01-19 | 182.91 | $168.77 | 953868 |
| 2022-01-18 | 184.40 | $167.34 | 1.2M |
| 2022-01-14 | 186.20 | $176.61 | 1.1M |
| 2022-01-13 | 187.21 | $180.54 | 847261 |
| 2022-01-12 | 187.91 | $188.21 | 1.2M |
| 2022-01-11 | 187.88 | $189.62 | 1.6M |
| 2022-01-10 | 187.69 | $174.43 | 2.0M |
| 2022-01-07 | 189.09 | $172.35 | 665805 |
| 2022-01-06 | 190.85 | $173.09 | 993950 |
| 2022-01-05 | 192.72 | $174.11 | 879788 |
| 2022-01-04 | 194.68 | $184.29 | 1.0M |
| 2022-01-03 | 195.77 | $192.41 | 782390 |
| 2021-12-31 | 196.13 | $187.35 | 627988 |
| 2021-12-30 | 197.05 | $194.53 | 602759 |
| 2021-12-29 | 197.32 | $193.57 | 610532 |
| 2021-12-28 | 197.71 | $192.20 | 703538 |
| 2021-12-27 | 198.29 | $191.84 | 622526 |
| 2021-12-23 | 198.97 | $192.46 | 760789 |
| 2021-12-22 | 199.65 | $193.11 | 886879 |
| 2021-12-21 | 200.34 | $194.06 | 962591 |
| 2021-12-20 | 201.01 | $189.39 | 1.4M |
| 2021-12-17 | 202.23 | $185.21 | 2.0M |
| 2021-12-16 | 204.02 | $177.80 | 1.7M |
| 2021-12-15 | 206.78 | $181.95 | 1.7M |
| 2021-12-14 | 209.39 | $185.58 | 1.3M |
| 2021-12-13 | 211.90 | $188.50 | 1.9M |
| 2021-12-10 | 214.36 | $185.38 | 1.8M |
| 2021-12-09 | 217.41 | $186.21 | 4.3M |
| 2021-12-08 | 220.70 | $214.51 | 1.4M |
| 2021-12-07 | 221.35 | $208.85 | 1.5M |
| 2021-12-06 | 222.66 | $199.99 | 1.5M |
| 2021-12-03 | 225.05 | $193.65 | 2.2M |
| 2021-12-02 | 228.36 | $198.67 | 1.9M |
| 2021-12-01 | 231.48 | $199.40 | 1.6M |
| 2021-11-30 | 234.86 | $215.98 | 1.8M |
| 2021-11-29 | 236.85 | $222.08 | 910955 |
| 2021-11-26 | 238.40 | $224.54 | 794288 |
| 2021-11-24 | 239.86 | $222.40 | 995974 |
| 2021-11-23 | 241.70 | $215.52 | 1.7M |
| 2021-11-22 | 244.45 | $216.37 | 1.8M |
| 2021-11-19 | 247.41 | $229.80 | 1.3M |
| 2021-11-18 | 249.26 | $243.77 | 1.6M |
| 2021-11-17 | 249.84 | $247.53 | 1.1M |
| 2021-11-16 | 250.08 | $256.62 | 1.3M |
| 2021-11-15 | 249.39 | $265.12 | 936611 |
| 2021-11-12 | 247.74 | $276.24 | 1.1M |
| 2021-11-11 | 244.74 | $269.40 | 2.0M |
| 2021-11-10 | 242.14 | $281.64 | 6.7M |
| 2021-11-09 | 237.99 | $233.64 | 1.9M |
| 2021-11-08 | 238.44 | $230.80 | 1.5M |
| 2021-11-05 | 239.25 | $234.10 | 799670 |
| 2021-11-04 | 239.79 | $240.67 | 644100 |
| 2021-11-03 | 239.70 | $240.73 | 1.1M |
| 2021-11-02 | 239.59 | $248.13 | 1.0M |
| 2021-11-01 | 238.69 | $252.39 | 508716 |
| 2021-10-29 | 237.25 | $243.78 | 513710 |
| 2021-10-28 | 236.56 | $243.86 | 621493 |
| 2021-10-27 | 235.79 | $237.08 | 521469 |
| 2021-10-26 | 235.66 | $241.79 | 483294 |
| 2021-10-25 | 235.01 | $244.69 | 935325 |
| 2021-10-22 | 233.99 | $248.04 | 531502 |
| 2021-10-21 | 232.51 | $248.14 | 667550 |
| 2021-10-20 | 230.87 | $241.46 | 1.1M |
| 2021-10-19 | 229.75 | $243.61 | 1.2M |
| 2021-10-18 | 228.29 | $241.68 | 1.1M |
| 2021-10-15 | 226.88 | $235.36 | 885016 |
| 2021-10-14 | 225.99 | $237.16 | 897356 |
| 2021-10-13 | 224.82 | $236.96 | 1.1M |
| 2021-10-12 | 223.54 | $223.90 | 648595 |
| 2021-10-11 | 223.50 | $222.78 | 734156 |
| 2021-10-08 | 223.58 | $225.94 | 1.5M |
| 2021-10-07 | 223.33 | $221.20 | 1.8M |
| 2021-10-06 | 223.55 | $208.34 | 1.9M |
| 2021-10-05 | 225.15 | $216.45 | 1.0M |
| 2021-10-04 | 226.07 | $216.16 | 1.0M |
| 2021-10-01 | 227.11 | $228.69 | 2.5M |
| 2021-09-30 | 226.94 | $217.50 | 1.1M |
| 2021-09-29 | 227.94 | $212.13 | 985348 |
| 2021-09-28 | 229.60 | $214.28 | 1.6M |
| 2021-09-27 | 231.22 | $220.00 | 1.3M |
| 2021-09-24 | 232.40 | $222.13 | 1.1M |
| 2021-09-23 | 233.48 | $223.25 | 1.2M |
| 2021-09-22 | 234.55 | $221.83 | 773213 |
| 2021-09-21 | 235.89 | $222.54 | 988452 |
| 2021-09-20 | 237.30 | $228.54 | 1.1M |
| 2021-09-17 | 238.22 | $232.81 | 2.5M |
| 2021-09-16 | 238.79 | $224.61 | 1.6M |
| 2021-09-15 | 240.28 | $218.59 | 1.1M |
| 2021-09-14 | 242.56 | $217.44 | 1.1M |
| 2021-09-13 | 245.21 | $220.50 | 2.0M |
| 2021-09-10 | 247.81 | $218.98 | 2.7M |
| 2021-09-09 | 250.85 | $232.19 | 1.1M |
| 2021-09-08 | 252.81 | $236.00 | 1.2M |
| 2021-09-07 | 254.58 | $240.98 | 1.5M |
| 2021-09-03 | 256.01 | $250.81 | 769441 |
| 2021-09-02 | 256.56 | $255.50 | 897400 |
| 2021-09-01 | 256.67 | $261.10 | 1.3M |
| 2021-08-31 | 256.20 | $252.26 | 1.1M |
| 2021-08-30 | 256.62 | $256.20 | 1.5M |
| 2021-08-27 | 256.66 | $257.48 | 595399 |
| 2021-08-26 | 256.57 | $254.33 | 624430 |
| 2021-08-25 | 256.81 | $255.72 | 541897 |
| 2021-08-24 | 256.93 | $258.38 | 751610 |
| 2021-08-23 | 256.77 | $254.44 | 1.2M |
| 2021-08-20 | 257.02 | $250.88 | 687487 |
| 2021-08-19 | 257.66 | $250.99 | 1.1M |
| 2021-08-18 | 258.37 | $249.08 | 1.1M |
| 2021-08-17 | 259.34 | $244.13 | 667112 |
| 2021-08-16 | 260.95 | $244.69 | 661001 |
| 2021-08-13 | 262.66 | $252.76 | 503179 |
| 2021-08-12 | 263.70 | $252.10 | 1.2M |
| 2021-08-11 | 264.92 | $251.91 | 708133 |
| 2021-08-10 | 266.29 | $257.45 | 932459 |
| 2021-08-09 | 267.22 | $263.33 | 1.5M |
| 2021-08-06 | 267.63 | $247.43 | 1.3M |
| 2021-08-05 | 269.76 | $249.87 | 1.8M |
| 2021-08-04 | 271.85 | $259.66 | 2.2M |
| 2021-08-03 | 273.13 | $269.90 | 1.1M |
| 2021-08-02 | 273.47 | $270.37 | 764593 |
| 2021-07-30 | 273.80 | $267.27 | 617132 |
| 2021-07-29 | 274.49 | $264.03 | 526637 |
| 2021-07-28 | 275.59 | $266.43 | 774417 |
| 2021-07-27 | 276.55 | $262.69 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.01
2026-07-24
Close Price
$48.31
Vol: 8.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.12
Average
59.89
Maximum
275.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.01 | $48.31 | 8.9M |
| 2026-07-23 | 40.20 | $38.62 | 4.9M |
| 2026-07-22 | 40.31 | $37.66 | 1.7M |
| 2026-07-21 | 40.49 | $39.56 | 1.8M |
| 2026-07-20 | 40.47 | $40.74 | 1.6M |
| 2026-07-17 | 40.31 | $41.32 | 1.5M |
| 2026-07-16 | 40.07 | $41.77 | 1.4M |
| 2026-07-15 | 39.76 | $40.69 | 1.3M |
| 2026-07-14 | 39.55 | $41.30 | 1.2M |
| 2026-07-13 | 39.27 | $42.05 | 1.3M |
| 2026-07-10 | 38.89 | $41.77 | 1.2M |
| 2026-07-09 | 38.53 | $40.94 | 929811 |
| 2026-07-08 | 38.24 | $39.47 | 1.9M |
| 2026-07-07 | 38.09 | $40.64 | 2.7M |
| 2026-07-06 | 37.85 | $39.24 | 1.3M |
| 2026-07-02 | 37.75 | $40.01 | 1.4M |
| 2026-07-01 | 37.61 | $40.99 | 1.5M |
| 2026-06-30 | 37.39 | $38.98 | 1.9M |
| 2026-06-29 | 37.42 | $39.09 | 1.8M |
| 2026-06-26 | 37.45 | $37.18 | 3.1M |
| 2026-06-25 | 37.69 | $34.65 | 1.4M |
| 2026-06-24 | 38.20 | $35.85 | 1.3M |
| 2026-06-23 | 38.63 | $35.42 | 1.3M |
| 2026-06-22 | 39.14 | $34.84 | 1.5M |
| 2026-06-18 | 39.74 | $35.02 | 2.1M |
| 2026-06-17 | 40.37 | $35.54 | 1.5M |
| 2026-06-16 | 40.97 | $38.05 | 1.2M |
| 2026-06-15 | 41.36 | $38.32 | 1.5M |
| 2026-06-12 | 41.72 | $38.64 | 1.3M |
| 2026-06-11 | 42.07 | $37.67 | 1.1M |
| 2026-06-10 | 42.50 | $38.73 | 1.2M |
| 2026-06-09 | 42.86 | $39.21 | 1.6M |
| 2026-06-08 | 43.19 | $40.87 | 1.2M |
| 2026-06-05 | 43.39 | $42.29 | 1.2M |
| 2026-06-04 | 43.47 | $44.03 | 1.3M |
| 2026-06-03 | 43.38 | $43.97 | 1.5M |
| 2026-06-02 | 43.33 | $46.37 | 2.2M |
| 2026-06-01 | 43.05 | $49.10 | 2.4M |
| 2026-05-29 | 42.49 | $43.31 | 2.2M |
| 2026-05-28 | 42.46 | $41.86 | 1.2M |
| 2026-05-27 | 42.57 | $41.60 | 1.0M |
| 2026-05-26 | 42.69 | $42.55 | 988602 |
| 2026-05-22 | 42.71 | $43.54 | 1.1M |
| 2026-05-21 | 42.62 | $42.22 | 1.8M |
| 2026-05-20 | 42.65 | $43.51 | 1.5M |
| 2026-05-19 | 42.54 | $42.59 | 2.0M |
| 2026-05-18 | 42.51 | $40.68 | 2.0M |
| 2026-05-15 | 42.66 | $41.05 | 1.8M |
| 2026-05-14 | 42.77 | $39.35 | 1.6M |
| 2026-05-13 | 43.05 | $38.73 | 2.9M |
| 2026-05-12 | 43.39 | $41.87 | 2.2M |
| 2026-05-11 | 43.41 | $44.62 | 2.6M |
| 2026-05-08 | 43.13 | $45.63 | 4.8M |
| 2026-05-07 | 42.69 | $45.39 | 3.9M |
| 2026-05-06 | 42.24 | $45.72 | 2.2M |
| 2026-05-05 | 41.72 | $47.75 | 1.8M |
| 2026-05-04 | 40.95 | $47.25 | 1.9M |
| 2026-05-01 | 40.19 | $45.08 | 2.8M |
| 2026-04-30 | 39.61 | $40.22 | 1.3M |
| 2026-04-29 | 39.47 | $40.19 | 934114 |
| 2026-04-28 | 39.33 | $39.57 | 1.2M |
| 2026-04-27 | 39.22 | $40.44 | 1.1M |
| 2026-04-24 | 39.01 | $40.90 | 1.2M |
| 2026-04-23 | 38.74 | $38.63 | 1.5M |
| 2026-04-22 | 38.67 | $41.50 | 1.4M |
| 2026-04-21 | 38.31 | $41.34 | 1.9M |
| 2026-04-20 | 37.95 | $40.21 | 1.9M |
| 2026-04-17 | 37.68 | $40.39 | 1.4M |
| 2026-04-16 | 37.39 | $40.33 | 1.4M |
| 2026-04-15 | 37.08 | $38.71 | 1.0M |
| 2026-04-14 | 36.92 | $37.17 | 1.4M |
| 2026-04-13 | 36.91 | $36.88 | 1.7M |
| 2026-04-10 | 36.94 | $33.49 | 2.1M |
| 2026-04-09 | 37.30 | $36.92 | 1.2M |
| 2026-04-08 | 37.35 | $37.48 | 2.1M |
| 2026-04-07 | 37.37 | $37.97 | 1.1M |
| 2026-04-06 | 37.35 | $38.08 | 1.3M |
| 2026-04-02 | 37.34 | $37.78 | 1.2M |
| 2026-04-01 | 37.37 | $38.13 | 1.4M |
| 2026-03-31 | 37.37 | $37.19 | 1.5M |
| 2026-03-30 | 37.46 | $36.22 | 1.3M |
| 2026-03-27 | 37.64 | $35.36 | 1.5M |
| 2026-03-26 | 37.91 | $37.52 | 1.4M |
| 2026-03-25 | 37.97 | $35.69 | 1.8M |
| 2026-03-24 | 38.20 | $36.71 | 1.8M |
| 2026-03-23 | 38.33 | $38.64 | 1.7M |
| 2026-03-20 | 38.25 | $37.63 | 2.6M |
| 2026-03-19 | 38.28 | $37.45 | 1.3M |
| 2026-03-18 | 38.28 | $37.07 | 1.4M |
| 2026-03-17 | 38.29 | $37.95 | 1.5M |
| 2026-03-16 | 38.17 | $37.38 | 1.6M |
| 2026-03-13 | 38.07 | $37.78 | 2.0M |
| 2026-03-12 | 37.88 | $38.06 | 2.4M |
| 2026-03-11 | 37.63 | $38.87 | 2.0M |
| 2026-03-10 | 37.25 | $40.69 | 1.9M |
| 2026-03-09 | 36.63 | $41.84 | 2.5M |
| 2026-03-06 | 35.83 | $42.02 | 3.0M |
| 2026-03-05 | 34.93 | $39.67 | 2.5M |
| 2026-03-04 | 34.20 | $39.17 | 2.8M |
| 2026-03-03 | 33.45 | $36.82 | 2.7M |
| 2026-03-02 | 32.87 | $36.14 | 2.3M |
| 2026-02-27 | 32.30 | $36.45 | 3.3M |
| 2026-02-26 | 31.66 | $37.14 | 3.2M |
| 2026-02-25 | 30.90 | $34.48 | 3.6M |
| 2026-02-24 | 30.35 | $35.19 | 3.2M |
| 2026-02-23 | 29.71 | $34.58 | 5.4M |
| 2026-02-20 | 29.08 | $39.50 | 14.6M |
| 2026-02-19 | 27.93 | $29.39 | 3.8M |
| 2026-02-18 | 27.72 | $29.56 | 2.3M |
| 2026-02-17 | 27.48 | $29.00 | 3.5M |
| 2026-02-13 | 27.28 | $30.19 | 3.9M |
| 2026-02-12 | 26.96 | $28.40 | 3.9M |
| 2026-02-11 | 26.80 | $28.11 | 15.3M |
| 2026-02-10 | 26.67 | $28.92 | 4.8M |
| 2026-02-09 | 26.47 | $27.37 | 1.5M |
| 2026-02-06 | 26.43 | $27.03 | 1.6M |
| 2026-02-05 | 26.43 | $25.43 | 2.5M |
| 2026-02-04 | 26.60 | $26.43 | 2.8M |
| 2026-02-03 | 26.69 | $24.82 | 2.2M |
| 2026-02-02 | 26.94 | $26.43 | 2.1M |
| 2026-01-30 | 27.05 | $25.88 | 1.3M |
| 2026-01-29 | 27.22 | $25.56 | 1.6M |
| 2026-01-28 | 27.44 | $26.99 | 1.4M |
| 2026-01-27 | 27.54 | $27.05 | 1.1M |
| 2026-01-26 | 27.64 | $27.48 | 1.4M |
| 2026-01-23 | 27.71 | $26.82 | 1.3M |
| 2026-01-22 | 27.86 | $27.13 | 1.5M |
| 2026-01-21 | 27.99 | $25.90 | 1.9M |
| 2026-01-20 | 28.25 | $25.81 | 2.0M |
| 2026-01-16 | 28.54 | $26.30 | 1.6M |
| 2026-01-15 | 28.80 | $26.94 | 1.5M |
| 2026-01-14 | 29.01 | $28.85 | 1.2M |
| 2026-01-13 | 29.04 | $28.48 | 1.0M |
| 2026-01-12 | 29.11 | $29.51 | 1.3M |
| 2026-01-09 | 29.10 | $29.88 | 1.1M |
| 2026-01-08 | 29.06 | $28.98 | 961925 |
| 2026-01-07 | 29.10 | $29.08 | 1.2M |
| 2026-01-06 | 29.14 | $28.80 | 1.3M |
| 2026-01-05 | 29.22 | $27.84 | 1.2M |
| 2026-01-02 | 29.39 | $27.59 | 1.3M |
| 2025-12-31 | 29.59 | $28.88 | 841731 |
| 2025-12-30 | 29.67 | $29.35 | 606418 |
| 2025-12-29 | 29.70 | $29.55 | 820700 |
| 2025-12-26 | 29.71 | $29.56 | 502800 |
| 2025-12-24 | 29.71 | $29.26 | 521000 |
| 2025-12-23 | 29.73 | $29.24 | 1.0M |
| 2025-12-22 | 29.75 | $29.66 | 959500 |
| 2025-12-19 | 29.72 | $29.62 | 1.5M |
| 2025-12-18 | 29.67 | $29.60 | 1.2M |
| 2025-12-17 | 29.61 | $29.52 | 1.3M |
| 2025-12-16 | 29.54 | $29.70 | 1.2M |
| 2025-12-15 | 29.44 | $29.17 | 1.2M |
| 2025-12-12 | 29.38 | $31.07 | 1.1M |
| 2025-12-11 | 29.13 | $30.97 | 1.1M |
| 2025-12-10 | 28.86 | $30.77 | 1.1M |
| 2025-12-09 | 28.60 | $30.36 | 1.2M |
| 2025-12-08 | 28.36 | $29.59 | 1.4M |
| 2025-12-05 | 28.18 | $29.69 | 1.3M |
| 2025-12-04 | 27.98 | $29.27 | 966936 |
| 2025-12-03 | 27.82 | $29.24 | 1.3M |
| 2025-12-02 | 27.64 | $29.44 | 1.3M |
| 2025-12-01 | 27.45 | $28.83 | 1.3M |
| 2025-11-28 | 27.32 | $28.24 | 474300 |
| 2025-11-26 | 27.26 | $27.92 | 1.0M |
| 2025-11-25 | 27.23 | $28.27 | 1.3M |
| 2025-11-24 | 27.18 | $27.51 | 1.4M |
| 2025-11-21 | 27.22 | $27.29 | 2.2M |
| 2025-11-20 | 27.29 | $26.12 | 1.6M |
| 2025-11-19 | 27.48 | $26.45 | 1.5M |
| 2025-11-18 | 27.66 | $26.14 | 2.5M |
| 2025-11-17 | 27.88 | $26.78 | 1.5M |
| 2025-11-14 | 28.04 | $27.26 | 1.5M |
| 2025-11-13 | 28.16 | $27.09 | 1.3M |
| 2025-11-12 | 28.29 | $27.59 | 927530 |
| 2025-11-11 | 28.37 | $27.38 | 953018 |
| 2025-11-10 | 28.46 | $27.10 | 1.5M |
| 2025-11-07 | 28.59 | $26.93 | 2.2M |
| 2025-11-06 | 28.72 | $26.98 | 1.9M |
| 2025-11-05 | 28.86 | $27.31 | 2.3M |
| 2025-11-04 | 28.97 | $27.47 | 2.5M |
| 2025-11-03 | 29.05 | $29.94 | 3.2M |
| 2025-10-31 | 28.90 | $30.12 | 1.2M |
| 2025-10-30 | 28.72 | $29.48 | 1.1M |
| 2025-10-29 | 28.59 | $29.67 | 1.1M |
| 2025-10-28 | 28.43 | $30.48 | 1.2M |
| 2025-10-27 | 28.19 | $30.31 | 1.4M |
| 2025-10-24 | 27.97 | $29.97 | 1.4M |
| 2025-10-23 | 27.78 | $29.14 | 997716 |
| 2025-10-22 | 27.68 | $28.73 | 1.2M |
| 2025-10-21 | 27.62 | $29.24 | 1.3M |
| 2025-10-20 | 27.52 | $27.66 | 841800 |
| 2025-10-17 | 27.60 | $26.71 | 1.1M |
| 2025-10-16 | 27.78 | $26.81 | 1.3M |
| 2025-10-15 | 27.98 | $26.68 | 1.4M |
| 2025-10-14 | 28.22 | $27.46 | 1.3M |
| 2025-10-13 | 28.40 | $26.86 | 1.2M |
| 2025-10-10 | 28.66 | $26.39 | 1.1M |
| 2025-10-09 | 28.98 | $27.90 | 1.1M |
| 2025-10-08 | 29.17 | $27.09 | 1.4M |
| 2025-10-07 | 29.45 | $27.14 | 1.3M |
| 2025-10-06 | 29.76 | $28.37 | 1.2M |
| 2025-10-03 | 29.96 | $28.02 | 1.1M |
| 2025-10-02 | 30.22 | $27.89 | 1.6M |
| 2025-10-01 | 30.50 | $28.11 | 2.0M |
| 2025-09-30 | 30.77 | $28.34 | 2.2M |
| 2025-09-29 | 31.03 | $30.75 | 1.4M |
| 2025-09-26 | 31.06 | $30.70 | 1.0M |
| 2025-09-25 | 31.09 | $30.22 | 937400 |
| 2025-09-24 | 31.17 | $30.67 | 1.0M |
| 2025-09-23 | 31.21 | $30.55 | 1.5M |
| 2025-09-22 | 31.26 | $32.19 | 2.1M |
| 2025-09-19 | 31.15 | $31.22 | 1.7M |
| 2025-09-18 | 31.12 | $31.86 | 1.7M |
| 2025-09-17 | 31.02 | $31.54 | 1.7M |
| 2025-09-16 | 30.94 | $31.21 | 1.8M |
| 2025-09-15 | 30.89 | $30.76 | 1.5M |
| 2025-09-12 | 30.88 | $30.36 | 2.1M |
| 2025-09-11 | 30.91 | $31.26 | 1.2M |
| 2025-09-10 | 30.85 | $30.63 | 1.8M |
| 2025-09-09 | 30.83 | $31.76 | 1.6M |
| 2025-09-08 | 30.69 | $32.44 | 2.0M |
| 2025-09-05 | 30.46 | $31.94 | 1.8M |
| 2025-09-04 | 30.27 | $30.53 | 1.4M |
| 2025-09-03 | 30.21 | $30.25 | 1.2M |
| 2025-09-02 | 30.14 | $30.30 | 1.6M |
| 2025-08-29 | 30.04 | $30.51 | 1.7M |
| 2025-08-28 | 29.88 | $30.71 | 2.1M |
| 2025-08-27 | 29.69 | $30.72 | 4.1M |
| 2025-08-26 | 29.47 | $30.24 | 1.4M |
| 2025-08-25 | 29.27 | $31.23 | 1.5M |
| 2025-08-22 | 28.97 | $30.87 | 1.4M |
| 2025-08-21 | 28.68 | $29.14 | 2.4M |
| 2025-08-20 | 28.54 | $29.41 | 1.3M |
| 2025-08-19 | 28.38 | $30.07 | 2.8M |
| 2025-08-18 | 28.14 | $30.25 | 1.6M |
| 2025-08-15 | 27.86 | $30.74 | 1.5M |
| 2025-08-14 | 27.52 | $30.51 | 1.7M |
| 2025-08-13 | 27.19 | $30.03 | 1.9M |
| 2025-08-12 | 26.88 | $27.82 | 1.6M |
| 2025-08-11 | 26.77 | $27.09 | 2.3M |
| 2025-08-08 | 26.73 | $28.75 | 2.2M |
| 2025-08-07 | 26.52 | $29.12 | 3.3M |
| 2025-08-06 | 26.27 | $29.99 | 6.5M |
| 2025-08-05 | 25.94 | $23.62 | 1.8M |
| 2025-08-04 | 26.24 | $23.79 | 1.5M |
| 2025-08-01 | 26.56 | $23.63 | 2.2M |
| 2025-07-31 | 26.91 | $25.49 | 1.3M |
| 2025-07-30 | 27.11 | $26.43 | 1.4M |
| 2025-07-29 | 27.24 | $26.56 | 1.6M |
| 2025-07-28 | 27.36 | $27.28 | 1.4M |
| 2025-07-25 | 27.41 | $26.69 | 973049 |
| 2025-07-24 | 27.53 | $27.33 | 1.3M |
| 2025-07-23 | 27.58 | $27.94 | 1.6M |
| 2025-07-22 | 27.57 | $28.00 | 1.5M |
| 2025-07-21 | 27.55 | $26.77 | 1.1M |
| 2025-07-18 | 27.64 | $26.67 | 1.4M |
| 2025-07-17 | 27.75 | $26.57 | 2.3M |
| 2025-07-16 | 27.87 | $26.09 | 1.4M |
| 2025-07-15 | 28.04 | $25.85 | 1.2M |
| 2025-07-14 | 28.23 | $26.50 | 1.3M |
| 2025-07-11 | 28.36 | $26.93 | 1.3M |
| 2025-07-10 | 28.45 | $28.61 | 1.1M |
| 2025-07-09 | 28.38 | $29.04 | 2.1M |
| 2025-07-08 | 28.25 | $29.59 | 1.3M |
| 2025-07-07 | 28.07 | $29.58 | 2.9M |
| 2025-07-03 | 27.87 | $29.87 | 750600 |
| 2025-07-02 | 27.62 | $29.47 | 1.5M |
| 2025-07-01 | 27.41 | $29.24 | 1.7M |
| 2025-06-30 | 27.20 | $28.35 | 1.1M |
| 2025-06-27 | 27.06 | $27.79 | 2.6M |
| 2025-06-26 | 26.97 | $27.67 | 1.1M |
| 2025-06-25 | 26.88 | $27.01 | 1.0M |
| 2025-06-24 | 26.85 | $27.43 | 926731 |
| 2025-06-23 | 26.77 | $26.55 | 1.0M |
| 2025-06-20 | 26.78 | $26.71 | 1.3M |
| 2025-06-18 | 26.77 | $27.21 | 1.6M |
| 2025-06-17 | 26.72 | $26.94 | 1.5M |
| 2025-06-16 | 26.69 | $27.07 | 1.4M |
| 2025-06-13 | 26.65 | $25.93 | 1.6M |
| 2025-06-12 | 26.73 | $26.44 | 1.2M |
| 2025-06-11 | 26.77 | $26.85 | 924205 |
| 2025-06-10 | 26.78 | $27.62 | 908900 |
| 2025-06-09 | 26.72 | $27.41 | 912326 |
| 2025-06-06 | 26.68 | $27.20 | 806782 |
| 2025-06-05 | 26.65 | $26.80 | 685600 |
| 2025-06-04 | 26.66 | $26.90 | 818546 |
| 2025-06-03 | 26.66 | $26.75 | 876400 |
| 2025-06-02 | 26.67 | $25.99 | 1.1M |
| 2025-05-30 | 26.75 | $25.93 | 805341 |
| 2025-05-29 | 26.83 | $25.98 | 977800 |
| 2025-05-28 | 26.90 | $26.04 | 636900 |
| 2025-05-27 | 26.96 | $26.39 | 749300 |
| 2025-05-23 | 26.99 | $25.93 | 646507 |
| 2025-05-22 | 27.05 | $26.55 | 927300 |
| 2025-05-21 | 27.05 | $26.22 | 1.5M |
| 2025-05-20 | 27.07 | $27.34 | 723901 |
| 2025-05-19 | 26.96 | $27.29 | 761925 |
| 2025-05-16 | 26.83 | $28.09 | 1.2M |
| 2025-05-15 | 26.60 | $28.01 | 984600 |
| 2025-05-14 | 26.35 | $27.87 | 1.0M |
| 2025-05-13 | 26.08 | $28.34 | 1.6M |
| 2025-05-12 | 25.75 | $28.36 | 1.7M |
| 2025-05-09 | 25.39 | $27.72 | 2.5M |
| 2025-05-08 | 25.06 | $26.67 | 1.3M |
| 2025-05-07 | 24.83 | $26.09 | 694438 |
| 2025-05-06 | 24.63 | $25.76 | 757200 |
| 2025-05-05 | 24.44 | $25.74 | 785224 |
| 2025-05-02 | 24.24 | $25.82 | 1.1M |
| 2025-05-01 | 24.03 | $25.38 | 1.1M |
| 2025-04-30 | 23.86 | $25.50 | 1.1M |
| 2025-04-29 | 23.68 | $25.28 | 847522 |
| 2025-04-28 | 23.51 | $25.04 | 900130 |
| 2025-04-25 | 23.37 | $25.15 | 692400 |
| 2025-04-24 | 23.24 | $25.01 | 842329 |
| 2025-04-23 | 23.12 | $23.51 | 986700 |
| 2025-04-22 | 23.17 | $22.90 | 817392 |
| 2025-04-21 | 23.31 | $22.12 | 956941 |
| 2025-04-17 | 23.54 | $22.77 | 804131 |
| 2025-04-16 | 23.73 | $22.55 | 1.1M |
| 2025-04-15 | 23.96 | $22.57 | 1.2M |
| 2025-04-14 | 24.21 | $22.63 | 2.1M |
| 2025-04-11 | 24.48 | $22.90 | 1.1M |
| 2025-04-10 | 24.74 | $23.09 | 1.3M |
| 2025-04-09 | 24.99 | $24.36 | 2.8M |
| 2025-04-08 | 25.14 | $21.51 | 2.0M |
| 2025-04-07 | 25.59 | $22.28 | 2.5M |
| 2025-04-04 | 25.98 | $22.61 | 2.2M |
| 2025-04-03 | 26.37 | $24.30 | 1.7M |
| 2025-04-02 | 26.61 | $25.86 | 1.0M |
| 2025-04-01 | 26.72 | $25.36 | 1.4M |
| 2025-03-31 | 26.88 | $24.76 | 1.6M |
| 2025-03-28 | 27.12 | $25.57 | 1.2M |
| 2025-03-27 | 27.29 | $27.28 | 811700 |
| 2025-03-26 | 27.31 | $27.56 | 849377 |
| 2025-03-25 | 27.30 | $27.84 | 1.1M |
| 2025-03-24 | 27.28 | $28.07 | 1.6M |
| 2025-03-21 | 27.23 | $26.90 | 6.6M |
| 2025-03-20 | 27.31 | $27.03 | 1.2M |
| 2025-03-19 | 27.39 | $27.21 | 1.8M |
| 2025-03-18 | 27.48 | $27.00 | 1.9M |
| 2025-03-17 | 27.62 | $27.00 | 2.6M |
| 2025-03-14 | 27.79 | $27.00 | 1.5M |
| 2025-03-13 | 28.00 | $26.32 | 1.5M |
| 2025-03-12 | 28.31 | $26.94 | 1.6M |
| 2025-03-11 | 28.60 | $26.74 | 2.1M |
| 2025-03-10 | 28.95 | $26.99 | 1.8M |
| 2025-03-07 | 29.31 | $28.04 | 1.7M |
| 2025-03-06 | 29.60 | $27.94 | 1.6M |
| 2025-03-05 | 29.93 | $27.97 | 2.4M |
| 2025-03-04 | 30.29 | $27.47 | 1.9M |
| 2025-03-03 | 30.73 | $27.97 | 1.8M |
| 2025-02-28 | 31.16 | $28.45 | 2.0M |
| 2025-02-27 | 31.57 | $28.60 | 2.0M |
| 2025-02-26 | 32.00 | $28.71 | 2.3M |
| 2025-02-25 | 32.46 | $28.78 | 2.4M |
| 2025-02-24 | 32.94 | $28.93 | 2.7M |
| 2025-02-21 | 33.43 | $28.95 | 4.0M |
| 2025-02-20 | 33.95 | $30.77 | 2.4M |
| 2025-02-19 | 34.31 | $31.74 | 2.3M |
| 2025-02-18 | 34.58 | $33.81 | 1.1M |
| 2025-02-14 | 34.67 | $33.74 | 1.3M |
| 2025-02-13 | 34.75 | $35.18 | 806900 |
| 2025-02-12 | 34.69 | $34.82 | 557406 |
| 2025-02-11 | 34.66 | $34.33 | 708816 |
| 2025-02-10 | 34.66 | $34.82 | 795445 |
| 2025-02-07 | 34.61 | $33.81 | 844300 |
| 2025-02-06 | 34.66 | $34.67 | 684152 |
| 2025-02-05 | 34.61 | $34.97 | 734837 |
| 2025-02-04 | 34.55 | $34.64 | 916440 |
| 2025-02-03 | 34.53 | $34.18 | 1.2M |
| 2025-01-31 | 34.55 | $34.82 | 1.0M |
| 2025-01-30 | 34.51 | $35.59 | 722448 |
| 2025-01-29 | 34.39 | $35.39 | 773328 |
| 2025-01-28 | 34.30 | $36.29 | 1.2M |
| 2025-01-27 | 34.13 | $34.85 | 927696 |
| 2025-01-24 | 34.11 | $34.65 | 807900 |
| 2025-01-23 | 34.11 | $34.39 | 1.3M |
| 2025-01-22 | 34.16 | $34.08 | 973515 |
| 2025-01-21 | 34.25 | $34.27 | 1.4M |
| 2025-01-17 | 34.34 | $33.81 | 727921 |
| 2025-01-16 | 34.50 | $33.52 | 1.4M |
| 2025-01-15 | 34.72 | $33.45 | 986240 |
| 2025-01-14 | 34.97 | $32.81 | 1.4M |
| 2025-01-13 | 35.32 | $32.40 | 1.4M |
| 2025-01-10 | 35.75 | $32.95 | 1.2M |
| 2025-01-08 | 36.18 | $33.57 | 1.2M |
| 2025-01-07 | 36.58 | $34.03 | 2.5M |
| 2025-01-06 | 36.97 | $36.77 | 1.6M |
| 2025-01-03 | 37.11 | $35.40 | 846326 |
| 2025-01-02 | 37.40 | $34.83 | 683000 |
| 2024-12-31 | 37.76 | $35.01 | 588820 |
| 2024-12-30 | 38.11 | $35.46 | 852100 |
| 2024-12-27 | 38.43 | $36.11 | 710800 |
| 2024-12-26 | 38.69 | $37.37 | 627950 |
| 2024-12-24 | 38.85 | $36.99 | 342841 |
| 2024-12-23 | 39.05 | $37.35 | 696500 |
| 2024-12-20 | 39.21 | $37.45 | 2.6M |
| 2024-12-19 | 39.35 | $37.16 | 1.3M |
| 2024-12-18 | 39.51 | $37.67 | 908107 |
| 2024-12-17 | 39.60 | $39.24 | 1.2M |
| 2024-12-16 | 39.53 | $39.93 | 1.2M |
| 2024-12-13 | 39.38 | $39.05 | 1.7M |
| 2024-12-12 | 39.29 | $41.35 | 1.1M |
| 2024-12-11 | 38.98 | $41.82 | 1.2M |
| 2024-12-10 | 38.59 | $41.25 | 2.3M |
| 2024-12-09 | 38.23 | $41.73 | 1.4M |
| 2024-12-06 | 37.80 | $41.03 | 1.6M |
| 2024-12-05 | 37.44 | $38.50 | 1.2M |
| 2024-12-04 | 37.31 | $39.79 | 2.3M |
| 2024-12-03 | 37.04 | $37.05 | 3.8M |
| 2024-12-02 | 37.03 | $37.76 | 789786 |
| 2024-11-29 | 36.94 | $37.63 | 380904 |
| 2024-11-27 | 36.86 | $38.06 | 652707 |
| 2024-11-26 | 36.72 | $38.64 | 1.0M |
| 2024-11-25 | 36.51 | $38.99 | 1.5M |
| 2024-11-22 | 36.25 | $36.91 | 1.3M |
| 2024-11-21 | 36.16 | $34.87 | 1.5M |
| 2024-11-20 | 36.27 | $35.04 | 692246 |
| 2024-11-19 | 36.35 | $35.56 | 1.0M |
| 2024-11-18 | 36.38 | $35.03 | 1.5M |
| 2024-11-15 | 36.45 | $35.78 | 1.1M |
| 2024-11-14 | 36.45 | $36.74 | 1.0M |
| 2024-11-13 | 36.33 | $37.94 | 1.4M |
| 2024-11-12 | 36.07 | $36.27 | 1.2M |
| 2024-11-11 | 35.96 | $36.21 | 2.1M |
| 2024-11-08 | 35.84 | $37.97 | 2.6M |
| 2024-11-07 | 35.52 | $38.80 | 1.8M |
| 2024-11-06 | 35.09 | $37.50 | 1.6M |
| 2024-11-05 | 34.75 | $36.61 | 1.2M |
| 2024-11-04 | 34.46 | $36.16 | 1.1M |
| 2024-11-01 | 34.19 | $36.45 | 1.3M |
| 2024-10-31 | 33.86 | $36.01 | 1.2M |
| 2024-10-30 | 33.55 | $35.56 | 1.2M |
| 2024-10-29 | 33.26 | $34.21 | 1.1M |
| 2024-10-28 | 33.09 | $34.09 | 762748 |
| 2024-10-25 | 32.91 | $33.82 | 661400 |
| 2024-10-24 | 32.75 | $34.18 | 796600 |
| 2024-10-23 | 32.54 | $33.45 | 747100 |
| 2024-10-22 | 32.39 | $34.01 | 866400 |
| 2024-10-21 | 32.16 | $34.10 | 1.4M |
| 2024-10-18 | 31.91 | $33.93 | 1.0M |
| 2024-10-17 | 31.66 | $32.96 | 675609 |
| 2024-10-16 | 31.48 | $32.89 | 730200 |
| 2024-10-15 | 31.31 | $32.83 | 765294 |
| 2024-10-14 | 31.12 | $32.71 | 853000 |
| 2024-10-11 | 30.93 | $32.72 | 1.2M |
| 2024-10-10 | 30.73 | $31.35 | 2.3M |
| 2024-10-09 | 30.64 | $30.41 | 3.7M |
| 2024-10-08 | 30.63 | $29.83 | 1.9M |
| 2024-10-07 | 30.67 | $30.09 | 1.3M |
| 2024-10-04 | 30.67 | $30.98 | 840500 |
| 2024-10-03 | 30.57 | $31.03 | 1.4M |
| 2024-10-02 | 30.46 | $31.31 | 2.2M |
| 2024-10-01 | 30.31 | $30.69 | 821600 |
| 2024-09-30 | 30.23 | $31.63 | 1.1M |
| 2024-09-27 | 30.07 | $31.54 | 908049 |
| 2024-09-26 | 29.92 | $31.07 | 1.2M |
| 2024-09-25 | 29.84 | $30.24 | 1.1M |
| 2024-09-24 | 29.85 | $30.62 | 1.0M |
| 2024-09-23 | 29.84 | $30.42 | 1.3M |
| 2024-09-20 | 29.86 | $30.32 | 3.4M |
| 2024-09-19 | 29.90 | $30.36 | 1.3M |
| 2024-09-18 | 29.96 | $30.09 | 1.2M |
| 2024-09-17 | 30.05 | $30.04 | 1.1M |
| 2024-09-16 | 30.17 | $30.31 | 2.3M |
| 2024-09-13 | 30.28 | $29.38 | 1.2M |
| 2024-09-12 | 30.50 | $28.33 | 846601 |
| 2024-09-11 | 30.85 | $28.00 | 1.3M |
| 2024-09-10 | 31.25 | $27.75 | 1.7M |
| 2024-09-09 | 31.69 | $27.72 | 1.6M |
| 2024-09-06 | 32.15 | $28.06 | 1.6M |
| 2024-09-05 | 32.61 | $29.00 | 1.3M |
| 2024-09-04 | 32.99 | $29.15 | 3.0M |
| 2024-09-03 | 33.39 | $32.85 | 856030 |
| 2024-08-30 | 33.44 | $33.33 | 1.1M |
| 2024-08-29 | 33.46 | $33.85 | 1.1M |
| 2024-08-28 | 33.42 | $33.43 | 811611 |
| 2024-08-27 | 33.44 | $33.93 | 835547 |
| 2024-08-26 | 33.40 | $33.65 | 780228 |
| 2024-08-23 | 33.40 | $33.81 | 1.1M |
| 2024-08-22 | 33.39 | $32.83 | 1.7M |
| 2024-08-21 | 33.48 | $32.96 | 1.9M |
| 2024-08-20 | 33.55 | $33.49 | 663900 |
| 2024-08-19 | 33.57 | $34.15 | 884523 |
| 2024-08-16 | 33.52 | $33.77 | 1.2M |
| 2024-08-15 | 33.49 | $33.96 | 850302 |
| 2024-08-14 | 33.45 | $33.12 | 939984 |
| 2024-08-13 | 33.47 | $32.61 | 1.3M |
| 2024-08-12 | 33.55 | $31.69 | 1.4M |
| 2024-08-09 | 33.71 | $32.07 | 1.1M |
| 2024-08-08 | 33.83 | $33.76 | 861200 |
| 2024-08-07 | 33.77 | $33.02 | 1.1M |
| 2024-08-06 | 33.75 | $33.79 | 1.2M |
| 2024-08-05 | 33.63 | $34.87 | 1.3M |
| 2024-08-02 | 33.38 | $35.26 | 3.1M |
| 2024-08-01 | 33.05 | $33.45 | 1.4M |
| 2024-07-31 | 32.88 | $35.05 | 1.1M |
| 2024-07-30 | 32.52 | $34.53 | 732051 |
| 2024-07-29 | 32.18 | $34.67 | 808239 |
| 2024-07-26 | 31.80 | $34.91 | 1.3M |
| 2024-07-25 | 31.37 | $34.29 | 1.3M |
| 2024-07-24 | 30.96 | $31.81 | 687922 |
| 2024-07-23 | 30.76 | $32.51 | 684707 |
| 2024-07-22 | 30.47 | $32.42 | 819370 |
| 2024-07-19 | 30.18 | $32.79 | 648870 |
| 2024-07-18 | 29.82 | $32.28 | 1.1M |
| 2024-07-17 | 29.49 | $32.72 | 1.7M |
| 2024-07-16 | 29.09 | $32.45 | 1.3M |
| 2024-07-15 | 28.70 | $31.35 | 1.3M |
| 2024-07-12 | 28.41 | $30.76 | 1.9M |
| 2024-07-11 | 28.17 | $28.96 | 1.0M |
| 2024-07-10 | 28.13 | $27.86 | 1.0M |
| 2024-07-09 | 28.22 | $27.81 | 1.3M |
| 2024-07-08 | 28.35 | $28.25 | 1.1M |
| 2024-07-05 | 28.47 | $27.91 | 1.3M |
| 2024-07-03 | 28.65 | $28.57 | 832472 |
| 2024-07-02 | 28.80 | $28.52 | 1.2M |
| 2024-07-01 | 28.98 | $29.44 | 2.2M |
| 2024-06-28 | 29.09 | $28.20 | 2.9M |
| 2024-06-27 | 29.35 | $27.79 | 1.9M |
| 2024-06-26 | 29.69 | $26.99 | 1.1M |
| 2024-06-25 | 30.13 | $27.22 | 1.1M |
| 2024-06-24 | 30.59 | $28.04 | 1.1M |
| 2024-06-21 | 31.00 | $27.97 | 3.0M |
| 2024-06-20 | 31.45 | $27.68 | 1.7M |
| 2024-06-18 | 31.98 | $27.16 | 1.3M |
| 2024-06-17 | 32.60 | $28.27 | 1.3M |
| 2024-06-14 | 33.15 | $28.65 | 2.0M |
| 2024-06-13 | 33.71 | $29.02 | 2.2M |
| 2024-06-12 | 34.27 | $31.26 | 1.7M |
| 2024-06-11 | 34.65 | $33.72 | 823804 |
| 2024-06-10 | 34.82 | $34.25 | 537586 |
| 2024-06-07 | 34.93 | $34.29 | 593677 |
| 2024-06-06 | 35.05 | $34.86 | 784812 |
| 2024-06-05 | 35.11 | $34.91 | 1.0M |
| 2024-06-04 | 35.14 | $33.97 | 648458 |
| 2024-06-03 | 35.25 | $34.31 | 676230 |
| 2024-05-31 | 35.30 | $34.20 | 1.3M |
| 2024-05-30 | 35.35 | $34.29 | 1.1M |
| 2024-05-29 | 35.37 | $34.53 | 688276 |
| 2024-05-28 | 35.34 | $34.78 | 697324 |
| 2024-05-24 | 35.27 | $34.54 | 752279 |
| 2024-05-23 | 35.21 | $34.54 | 963799 |
| 2024-05-22 | 35.12 | $35.40 | 921822 |
| 2024-05-21 | 34.93 | $36.35 | 1.8M |
| 2024-05-20 | 34.62 | $37.23 | 724977 |
| 2024-05-17 | 34.19 | $36.92 | 728709 |
| 2024-05-16 | 33.75 | $36.58 | 1.5M |
| 2024-05-15 | 33.31 | $37.96 | 1.1M |
| 2024-05-14 | 32.70 | $37.68 | 1.3M |
| 2024-05-13 | 32.08 | $36.63 | 1.1M |
| 2024-05-10 | 31.54 | $35.41 | 961635 |
| 2024-05-09 | 31.09 | $35.46 | 1.3M |
| 2024-05-08 | 30.62 | $34.38 | 3.3M |
| 2024-05-07 | 30.24 | $29.99 | 985659 |
| 2024-05-06 | 30.30 | $30.31 | 754277 |
| 2024-05-03 | 30.34 | $30.49 | 693644 |
| 2024-05-02 | 30.38 | $30.46 | 501069 |
| 2024-05-01 | 30.43 | $30.08 | 950465 |
| 2024-04-30 | 30.53 | $29.62 | 1.3M |
| 2024-04-29 | 30.69 | $31.15 | 611068 |
| 2024-04-26 | 30.71 | $30.64 | 481722 |
| 2024-04-25 | 30.81 | $30.01 | 539714 |
| 2024-04-24 | 30.99 | $30.29 | 691727 |
| 2024-04-23 | 31.16 | $30.53 | 673362 |
| 2024-04-22 | 31.32 | $29.51 | 656989 |
| 2024-04-19 | 31.62 | $29.36 | 736790 |
| 2024-04-18 | 31.96 | $29.25 | 1.1M |
| 2024-04-17 | 32.34 | $29.73 | 777214 |
| 2024-04-16 | 32.71 | $30.38 | 747972 |
| 2024-04-15 | 33.03 | $30.71 | 808124 |
| 2024-04-12 | 33.35 | $31.41 | 941648 |
| 2024-04-11 | 33.62 | $32.39 | 611599 |
| 2024-04-10 | 33.81 | $32.37 | 827296 |
| 2024-04-09 | 34.03 | $33.79 | 815175 |
| 2024-04-08 | 34.12 | $32.97 | 550744 |
| 2024-04-05 | 34.30 | $32.41 | 708591 |
| 2024-04-04 | 34.55 | $32.75 | 722830 |
| 2024-04-03 | 34.76 | $33.25 | 1.0M |
| 2024-04-02 | 34.92 | $33.14 | 1.6M |
| 2024-04-01 | 35.09 | $33.74 | 1.2M |
| 2024-03-28 | 35.20 | $34.74 | 817095 |
| 2024-03-27 | 35.21 | $34.88 | 1.0M |
| 2024-03-26 | 35.20 | $34.09 | 999121 |
| 2024-03-25 | 35.25 | $35.08 | 759508 |
| 2024-03-22 | 35.20 | $35.46 | 801172 |
| 2024-03-21 | 35.08 | $36.08 | 1.1M |
| 2024-03-20 | 34.88 | $36.14 | 891473 |
| 2024-03-19 | 34.65 | $35.44 | 742287 |
| 2024-03-18 | 34.47 | $35.49 | 1.1M |
| 2024-03-15 | 34.26 | $34.97 | 3.1M |
| 2024-03-14 | 34.09 | $35.40 | 911492 |
| 2024-03-13 | 33.86 | $36.33 | 1.2M |
| 2024-03-12 | 33.52 | $36.34 | 978946 |
| 2024-03-11 | 33.16 | $35.90 | 1.1M |
| 2024-03-08 | 32.84 | $36.01 | 1.1M |
| 2024-03-07 | 32.49 | $35.05 | 1.7M |
| 2024-03-06 | 32.22 | $32.29 | 1.0M |
| 2024-03-05 | 32.22 | $31.53 | 1.1M |
| 2024-03-04 | 32.30 | $33.31 | 934109 |
| 2024-03-01 | 32.21 | $33.87 | 922012 |
| 2024-02-29 | 32.07 | $33.42 | 1.4M |
| 2024-02-28 | 31.97 | $33.01 | 1.7M |
| 2024-02-27 | 31.93 | $32.40 | 1.6M |
| 2024-02-26 | 31.96 | $31.07 | 1.1M |
| 2024-02-23 | 32.13 | $31.14 | 1.3M |
| 2024-02-22 | 32.32 | $30.22 | 3.0M |
| 2024-02-21 | 32.62 | $31.63 | 4.6M |
| 2024-02-20 | 32.81 | $30.86 | 2.5M |
| 2024-02-16 | 33.10 | $30.64 | 2.4M |
| 2024-02-15 | 33.42 | $32.93 | 1.3M |
| 2024-02-14 | 33.53 | $32.47 | 818210 |
| 2024-02-13 | 33.68 | $31.27 | 1.4M |
| 2024-02-12 | 33.96 | $32.66 | 1.2M |
| 2024-02-09 | 34.10 | $33.71 | 1.2M |
| 2024-02-08 | 34.15 | $33.36 | 905239 |
| 2024-02-07 | 34.23 | $32.92 | 611772 |
| 2024-02-06 | 34.34 | $33.37 | 813494 |
| 2024-02-05 | 34.41 | $33.14 | 902951 |
| 2024-02-02 | 34.50 | $33.66 | 983612 |
| 2024-02-01 | 34.52 | $33.78 | 1.1M |
| 2024-01-31 | 34.51 | $33.89 | 889739 |
| 2024-01-30 | 34.49 | $35.53 | 828835 |
| 2024-01-29 | 34.31 | $36.19 | 706161 |
| 2024-01-26 | 34.05 | $34.94 | 572363 |
| 2024-01-25 | 33.92 | $35.09 | 955280 |
| 2024-01-24 | 33.76 | $35.69 | 973444 |
| 2024-01-23 | 33.55 | $36.15 | 873001 |
| 2024-01-22 | 33.28 | $35.34 | 1.1M |
| 2024-01-19 | 33.07 | $34.44 | 951567 |
| 2024-01-18 | 32.95 | $33.50 | 919178 |
| 2024-01-17 | 32.93 | $33.27 | 1.4M |
| 2024-01-16 | 32.92 | $33.06 | 2.0M |
| 2024-01-12 | 32.94 | $33.06 | 678532 |
| 2024-01-11 | 32.96 | $33.11 | 1.1M |
| 2024-01-10 | 32.96 | $33.28 | 1.1M |
| 2024-01-09 | 32.94 | $32.67 | 1.3M |
| 2024-01-08 | 32.99 | $32.36 | 1.2M |
| 2024-01-05 | 33.07 | $31.04 | 1.0M |
| 2024-01-04 | 33.27 | $31.06 | 2.0M |
| 2024-01-03 | 33.48 | $31.00 | 1.9M |
| 2024-01-02 | 33.69 | $32.56 | 960734 |
| 2023-12-29 | 33.75 | $33.95 | 774129 |
| 2023-12-28 | 33.64 | $34.69 | 686603 |
| 2023-12-27 | 33.45 | $34.97 | 774008 |
| 2023-12-26 | 33.19 | $34.62 | 887267 |
| 2023-12-22 | 32.94 | $34.19 | 593790 |
| 2023-12-21 | 32.70 | $34.01 | 953070 |
| 2023-12-20 | 32.46 | $32.96 | 1.2M |
| 2023-12-19 | 32.30 | $34.47 | 962084 |
| 2023-12-18 | 31.98 | $33.97 | 1.3M |
| 2023-12-15 | 31.68 | $33.62 | 2.1M |
| 2023-12-14 | 31.39 | $33.81 | 2.1M |
| 2023-12-13 | 31.07 | $32.36 | 2.2M |
| 2023-12-12 | 30.86 | $31.54 | 1.5M |
| 2023-12-11 | 30.71 | $31.79 | 2.4M |
| 2023-12-08 | 30.51 | $34.11 | 2.0M |
| 2023-12-07 | 30.06 | $32.74 | 4.0M |
| 2023-12-06 | 29.71 | $31.49 | 1.2M |
| 2023-12-05 | 29.47 | $31.00 | 1.4M |
| 2023-12-04 | 29.27 | $32.05 | 2.5M |
| 2023-12-01 | 28.94 | $30.75 | 1.6M |
| 2023-11-30 | 28.73 | $28.46 | 1.8M |
| 2023-11-29 | 28.71 | $29.16 | 1.4M |
| 2023-11-28 | 28.62 | $29.05 | 1.2M |
| 2023-11-27 | 28.52 | $27.78 | 1.8M |
| 2023-11-24 | 28.53 | $29.31 | 385433 |
| 2023-11-22 | 28.38 | $29.05 | 1.1M |
| 2023-11-21 | 28.24 | $28.82 | 1.9M |
| 2023-11-20 | 28.11 | $30.31 | 1.1M |
| 2023-11-17 | 27.82 | $29.26 | 1.1M |
| 2023-11-16 | 27.62 | $29.06 | 2.0M |
| 2023-11-15 | 27.44 | $30.41 | 2.7M |
| 2023-11-14 | 27.12 | $27.84 | 3.2M |
| 2023-11-13 | 27.07 | $26.33 | 1.2M |
| 2023-11-10 | 27.17 | $27.55 | 977119 |
| 2023-11-09 | 27.16 | $26.67 | 1.4M |
| 2023-11-08 | 27.25 | $27.62 | 1.5M |
| 2023-11-07 | 27.26 | $29.01 | 3.0M |
| 2023-11-06 | 27.15 | $28.25 | 2.0M |
| 2023-11-03 | 27.11 | $28.32 | 1.7M |
| 2023-11-02 | 27.08 | $27.25 | 1.5M |
| 2023-11-01 | 27.16 | $25.38 | 1.1M |
| 2023-10-31 | 27.43 | $26.58 | 721382 |
| 2023-10-30 | 27.60 | $25.72 | 674794 |
| 2023-10-27 | 27.87 | $25.30 | 782794 |
| 2023-10-26 | 28.21 | $25.60 | 810821 |
| 2023-10-25 | 28.53 | $26.13 | 775463 |
| 2023-10-24 | 28.81 | $26.99 | 1.7M |
| 2023-10-23 | 29.02 | $25.60 | 2.0M |
| 2023-10-20 | 29.38 | $27.64 | 1.1M |
| 2023-10-19 | 29.55 | $28.79 | 982821 |
| 2023-10-18 | 29.62 | $29.26 | 540927 |
| 2023-10-17 | 29.63 | $30.46 | 982401 |
| 2023-10-16 | 29.53 | $29.98 | 713689 |
| 2023-10-13 | 29.46 | $28.84 | 533550 |
| 2023-10-12 | 29.52 | $29.42 | 619675 |
| 2023-10-11 | 29.52 | $30.30 | 560913 |
| 2023-10-10 | 29.43 | $30.29 | 748460 |
| 2023-10-09 | 29.35 | $30.03 | 541676 |
| 2023-10-06 | 29.30 | $30.03 | 933757 |
| 2023-10-05 | 29.26 | $28.53 | 659525 |
| 2023-10-04 | 29.38 | $29.73 | 1.1M |
| 2023-10-03 | 29.39 | $28.69 | 930428 |
| 2023-10-02 | 29.52 | $30.10 | 742932 |
| 2023-09-29 | 29.52 | $29.63 | 727945 |
| 2023-09-28 | 29.58 | $29.02 | 611765 |
| 2023-09-27 | 29.69 | $28.66 | 857297 |
| 2023-09-26 | 29.85 | $28.84 | 858535 |
| 2023-09-25 | 29.99 | $29.54 | 824446 |
| 2023-09-22 | 30.07 | $29.07 | 1.2M |
| 2023-09-21 | 30.18 | $28.24 | 1.3M |
| 2023-09-20 | 30.38 | $28.95 | 1.1M |
| 2023-09-19 | 30.50 | $29.39 | 583549 |
| 2023-09-18 | 30.58 | $29.32 | 651699 |
| 2023-09-15 | 30.67 | $29.92 | 1.8M |
| 2023-09-14 | 30.69 | $30.23 | 809687 |
| 2023-09-13 | 30.67 | $30.22 | 930827 |
| 2023-09-12 | 30.66 | $30.75 | 1.0M |
| 2023-09-11 | 30.59 | $31.23 | 1.0M |
| 2023-09-08 | 30.47 | $31.52 | 1.1M |
| 2023-09-07 | 30.33 | $31.84 | 976626 |
| 2023-09-06 | 30.14 | $32.84 | 1.3M |
| 2023-09-05 | 29.85 | $31.57 | 1.3M |
| 2023-09-01 | 29.72 | $31.93 | 2.1M |
| 2023-08-31 | 29.59 | $30.93 | 2.6M |
| 2023-08-30 | 29.59 | $29.62 | 1.7M |
| 2023-08-29 | 29.76 | $30.15 | 1.3M |
| 2023-08-28 | 29.94 | $29.42 | 1.1M |
| 2023-08-25 | 30.25 | $29.02 | 856593 |
| 2023-08-24 | 30.64 | $28.60 | 863964 |
| 2023-08-23 | 31.13 | $28.63 | 842068 |
| 2023-08-22 | 31.66 | $28.01 | 1.4M |
| 2023-08-21 | 32.31 | $28.52 | 1.5M |
| 2023-08-18 | 32.96 | $29.22 | 1.7M |
| 2023-08-17 | 33.61 | $28.76 | 1.5M |
| 2023-08-16 | 34.35 | $28.59 | 2.4M |
| 2023-08-15 | 35.18 | $29.94 | 950551 |
| 2023-08-14 | 35.92 | $30.58 | 833460 |
| 2023-08-11 | 36.65 | $30.50 | 1.0M |
| 2023-08-10 | 37.41 | $31.04 | 2.1M |
| 2023-08-09 | 38.17 | $29.71 | 2.9M |
| 2023-08-08 | 39.09 | $31.80 | 7.9M |
| 2023-08-07 | 39.83 | $38.98 | 2.1M |
| 2023-08-04 | 39.86 | $38.64 | 1.5M |
| 2023-08-03 | 39.90 | $39.07 | 1.1M |
| 2023-08-02 | 39.86 | $39.74 | 1.2M |
| 2023-08-01 | 39.73 | $41.54 | 786535 |
| 2023-07-31 | 39.39 | $41.36 | 839223 |
| 2023-07-28 | 39.02 | $40.20 | 978168 |
| 2023-07-27 | 38.73 | $39.13 | 1.4M |
| 2023-07-26 | 38.52 | $39.57 | 740153 |
| 2023-07-25 | 38.23 | $39.28 | 974112 |
| 2023-07-24 | 37.94 | $39.89 | 1.3M |
| 2023-07-21 | 37.55 | $41.57 | 1.7M |
| 2023-07-20 | 36.96 | $40.09 | 1.2M |
| 2023-07-19 | 36.48 | $42.90 | 2.9M |
| 2023-07-18 | 35.68 | $39.79 | 1.5M |
| 2023-07-17 | 35.16 | $38.46 | 871727 |
| 2023-07-14 | 34.76 | $38.28 | 1.0M |
| 2023-07-13 | 34.35 | $39.05 | 1.5M |
| 2023-07-12 | 33.85 | $38.52 | 2.8M |
| 2023-07-11 | 33.38 | $35.12 | 1.4M |
| 2023-07-10 | 33.22 | $34.09 | 894884 |
| 2023-07-07 | 33.16 | $33.05 | 1.2M |
| 2023-07-06 | 33.20 | $32.33 | 823489 |
| 2023-07-05 | 33.33 | $32.87 | 695163 |
| 2023-07-03 | 33.41 | $33.66 | 566448 |
| 2023-06-30 | 33.42 | $32.73 | 538436 |
| 2023-06-29 | 33.53 | $32.76 | 602537 |
| 2023-06-28 | 33.65 | $33.48 | 693801 |
| 2023-06-27 | 33.70 | $33.08 | 808422 |
| 2023-06-26 | 33.80 | $32.40 | 680091 |
| 2023-06-23 | 33.96 | $32.07 | 1.4M |
| 2023-06-22 | 34.13 | $32.75 | 717506 |
| 2023-06-21 | 34.24 | $32.86 | 1.0M |
| 2023-06-20 | 34.33 | $33.95 | 875600 |
| 2023-06-16 | 34.30 | $34.98 | 1.3M |
| 2023-06-15 | 34.16 | $35.93 | 1.5M |
| 2023-06-14 | 33.89 | $34.22 | 1.0M |
| 2023-06-13 | 33.75 | $34.84 | 746480 |
| 2023-06-12 | 33.53 | $34.76 | 1.3M |
| 2023-06-09 | 33.27 | $32.95 | 1.6M |
| 2023-06-08 | 33.17 | $33.46 | 1.3M |
| 2023-06-07 | 33.00 | $34.01 | 1.6M |
| 2023-06-06 | 32.75 | $34.58 | 1.6M |
| 2023-06-05 | 32.40 | $34.38 | 1.9M |
| 2023-06-02 | 32.03 | $35.20 | 1.3M |
| 2023-06-01 | 31.54 | $35.51 | 2.1M |
| 2023-05-31 | 30.97 | $34.70 | 2.9M |
| 2023-05-30 | 30.44 | $34.63 | 3.1M |
| 2023-05-26 | 29.89 | $34.78 | 5.8M |
| 2023-05-25 | 29.29 | $29.50 | 2.2M |
| 2023-05-24 | 29.18 | $30.53 | 1.5M |
| 2023-05-23 | 28.96 | $31.35 | 2.3M |
| 2023-05-22 | 28.65 | $32.02 | 1.9M |
| 2023-05-19 | 28.25 | $31.02 | 1.8M |
| 2023-05-18 | 27.94 | $31.03 | 2.2M |
| 2023-05-17 | 27.61 | $29.23 | 2.9M |
| 2023-05-16 | 27.46 | $26.89 | 3.6M |
| 2023-05-15 | 27.54 | $28.40 | 2.4M |
| 2023-05-12 | 27.48 | $27.40 | 2.7M |
| 2023-05-11 | 27.52 | $28.74 | 3.6M |
| 2023-05-10 | 27.43 | $30.30 | 8.4M |
| 2023-05-09 | 27.19 | $26.50 | 3.0M |
| 2023-05-08 | 27.33 | $26.69 | 2.0M |
| 2023-05-05 | 27.45 | $26.04 | 3.4M |
| 2023-05-04 | 27.66 | $25.35 | 3.2M |
| 2023-05-03 | 27.95 | $25.91 | 2.0M |
| 2023-05-02 | 28.21 | $26.65 | 1.6M |
| 2023-05-01 | 28.41 | $27.96 | 1.1M |
| 2023-04-28 | 28.51 | $27.56 | 1.1M |
| 2023-04-27 | 28.65 | $27.72 | 1.3M |
| 2023-04-26 | 28.78 | $28.03 | 1.7M |
| 2023-04-25 | 28.89 | $27.12 | 2.2M |
| 2023-04-24 | 29.08 | $28.49 | 2.2M |
| 2023-04-21 | 29.14 | $28.79 | 1.2M |
| 2023-04-20 | 29.16 | $28.57 | 2.0M |
| 2023-04-19 | 29.19 | $29.17 | 1.2M |
| 2023-04-18 | 29.17 | $29.15 | 1.4M |
| 2023-04-17 | 29.15 | $29.04 | 1.1M |
| 2023-04-14 | 29.15 | $28.95 | 1.0M |
| 2023-04-13 | 29.16 | $29.15 | 1.0M |
| 2023-04-12 | 29.18 | $28.59 | 1.3M |
| 2023-04-11 | 29.26 | $28.98 | 1.8M |
| 2023-04-10 | 29.31 | $29.36 | 1.3M |
| 2023-04-06 | 29.35 | $29.71 | 1.1M |
| 2023-04-05 | 29.37 | $29.09 | 1.3M |
| 2023-04-04 | 29.48 | $30.18 | 1.6M |
| 2023-04-03 | 29.51 | $30.44 | 1.5M |
| 2023-03-31 | 29.54 | $30.67 | 1.7M |
| 2023-03-30 | 29.58 | $29.56 | 1.3M |
| 2023-03-29 | 29.75 | $29.33 | 2.1M |
| 2023-03-28 | 29.95 | $28.54 | 2.5M |
| 2023-03-27 | 30.25 | $27.44 | 1.4M |
| 2023-03-24 | 30.69 | $26.86 | 3.0M |
| 2023-03-23 | 31.22 | $27.24 | 3.0M |
| 2023-03-22 | 31.75 | $27.68 | 2.8M |
| 2023-03-21 | 32.28 | $29.49 | 3.8M |
| 2023-03-20 | 32.66 | $28.23 | 3.5M |
| 2023-03-17 | 33.21 | $30.07 | 3.4M |
| 2023-03-16 | 33.62 | $31.97 | 1.5M |
| 2023-03-15 | 33.92 | $32.38 | 1.7M |
| 2023-03-14 | 34.24 | $31.59 | 2.1M |
| 2023-03-13 | 34.70 | $31.46 | 3.4M |
| 2023-03-10 | 35.21 | $32.84 | 2.2M |
| 2023-03-09 | 35.65 | $33.86 | 2.1M |
| 2023-03-08 | 36.03 | $34.80 | 1.5M |
| 2023-03-07 | 36.38 | $35.43 | 1.7M |
| 2023-03-06 | 36.70 | $35.89 | 2.2M |
| 2023-03-03 | 37.01 | $36.79 | 3.2M |
| 2023-03-02 | 37.29 | $33.84 | 2.8M |
| 2023-03-01 | 37.89 | $33.04 | 2.6M |
| 2023-02-28 | 38.59 | $33.04 | 2.9M |
| 2023-02-27 | 39.32 | $33.95 | 1.9M |
| 2023-02-24 | 39.98 | $34.74 | 2.1M |
| 2023-02-23 | 40.59 | $35.36 | 1.6M |
| 2023-02-22 | 41.15 | $36.14 | 2.0M |
| 2023-02-21 | 41.64 | $35.49 | 2.8M |
| 2023-02-17 | 42.21 | $36.97 | 3.8M |
| 2023-02-16 | 42.64 | $37.07 | 13.4M |
| 2023-02-15 | 43.04 | $48.41 | 3.6M |
| 2023-02-14 | 42.31 | $44.95 | 1.6M |
| 2023-02-13 | 41.86 | $43.36 | 1.3M |
| 2023-02-10 | 41.53 | $41.30 | 1.7M |
| 2023-02-09 | 41.38 | $43.20 | 1.1M |
| 2023-02-08 | 41.01 | $44.21 | 1.0M |
| 2023-02-07 | 40.51 | $45.28 | 1.3M |
| 2023-02-06 | 39.85 | $42.74 | 1.6M |
| 2023-02-03 | 39.39 | $44.72 | 1.5M |
| 2023-02-02 | 38.69 | $46.07 | 3.5M |
| 2023-02-01 | 37.81 | $42.28 | 1.7M |
| 2023-01-31 | 37.26 | $39.03 | 1.0M |
| 2023-01-30 | 37.00 | $37.60 | 1.1M |
| 2023-01-27 | 36.86 | $39.94 | 1.0M |
| 2023-01-26 | 36.47 | $38.42 | 987667 |
| 2023-01-25 | 36.20 | $37.52 | 1.4M |
| 2023-01-24 | 35.99 | $37.97 | 1.3M |
| 2023-01-23 | 35.73 | $38.11 | 1.6M |
| 2023-01-20 | 35.43 | $36.39 | 1.6M |
| 2023-01-19 | 35.30 | $34.61 | 1.4M |
| 2023-01-18 | 35.35 | $36.34 | 1.1M |
| 2023-01-17 | 35.25 | $36.50 | 932806 |
| 2023-01-13 | 35.15 | $36.26 | 772755 |
| 2023-01-12 | 35.09 | $36.55 | 1.1M |
| 2023-01-11 | 35.03 | $36.35 | 1.1M |
| 2023-01-10 | 34.98 | $35.16 | 827166 |
| 2023-01-09 | 35.06 | $34.99 | 1.1M |
| 2023-01-06 | 35.16 | $34.02 | 1.6M |
| 2023-01-05 | 35.36 | $33.37 | 1.2M |
| 2023-01-04 | 35.64 | $35.41 | 1.1M |
| 2023-01-03 | 35.72 | $34.58 | 1.3M |
| 2022-12-30 | 35.90 | $35.40 | 1.1M |
| 2022-12-29 | 36.01 | $35.36 | 1.3M |
| 2022-12-28 | 36.14 | $33.22 | 1.1M |
| 2022-12-27 | 36.49 | $33.35 | 1.5M |
| 2022-12-23 | 36.82 | $33.66 | 1.3M |
| 2022-12-22 | 37.14 | $33.96 | 1.7M |
| 2022-12-21 | 37.44 | $35.37 | 1.8M |
| 2022-12-20 | 37.60 | $35.70 | 1.7M |
| 2022-12-19 | 37.73 | $36.51 | 1.4M |
| 2022-12-16 | 37.78 | $39.40 | 2.5M |
| 2022-12-15 | 37.54 | $40.18 | 2.4M |
| 2022-12-14 | 37.22 | $41.84 | 3.6M |
| 2022-12-13 | 36.74 | $38.95 | 2.7M |
| 2022-12-12 | 36.54 | $37.80 | 2.0M |
| 2022-12-09 | 36.46 | $36.57 | 1.4M |
| 2022-12-08 | 36.49 | $36.35 | 1.4M |
| 2022-12-07 | 36.51 | $35.34 | 1.9M |
| 2022-12-06 | 36.60 | $35.63 | 2.2M |
| 2022-12-05 | 36.63 | $36.31 | 3.4M |
| 2022-12-02 | 36.57 | $38.28 | 2.3M |
| 2022-12-01 | 36.29 | $38.87 | 1.9M |
| 2022-11-30 | 35.93 | $37.06 | 5.4M |
| 2022-11-29 | 35.74 | $35.09 | 1.7M |
| 2022-11-28 | 35.73 | $34.82 | 1.4M |
| 2022-11-25 | 35.76 | $35.60 | 875808 |
| 2022-11-23 | 35.69 | $36.08 | 1.4M |
| 2022-11-22 | 35.58 | $34.72 | 2.3M |
| 2022-11-21 | 35.59 | $35.79 | 1.9M |
| 2022-11-18 | 35.49 | $36.21 | 1.6M |
| 2022-11-17 | 35.34 | $36.98 | 2.3M |
| 2022-11-16 | 35.09 | $38.32 | 3.1M |
| 2022-11-15 | 34.69 | $41.67 | 2.5M |
| 2022-11-14 | 33.93 | $38.63 | 2.5M |
| 2022-11-11 | 33.44 | $40.12 | 4.1M |
| 2022-11-10 | 32.77 | $36.90 | 7.5M |
| 2022-11-09 | 32.39 | $28.36 | 2.9M |
| 2022-11-08 | 32.85 | $30.12 | 2.5M |
| 2022-11-07 | 33.16 | $29.44 | 2.2M |
| 2022-11-04 | 33.56 | $29.75 | 2.1M |
| 2022-11-03 | 33.98 | $32.55 | 1.8M |
| 2022-11-02 | 34.18 | $33.97 | 2.7M |
| 2022-11-01 | 34.28 | $35.49 | 2.2M |
| 2022-10-31 | 34.28 | $35.52 | 2.2M |
| 2022-10-28 | 34.29 | $34.69 | 1.6M |
| 2022-10-27 | 34.40 | $33.73 | 1.4M |
| 2022-10-26 | 34.64 | $33.79 | 1.6M |
| 2022-10-25 | 34.91 | $35.12 | 1.8M |
| 2022-10-24 | 35.08 | $33.54 | 1.6M |
| 2022-10-21 | 35.44 | $33.37 | 2.0M |
| 2022-10-20 | 35.85 | $33.05 | 2.2M |
| 2022-10-19 | 36.33 | $31.77 | 1.7M |
| 2022-10-18 | 36.98 | $34.31 | 3.1M |
| 2022-10-17 | 37.44 | $34.29 | 2.1M |
| 2022-10-14 | 37.94 | $32.20 | 1.3M |
| 2022-10-13 | 38.69 | $33.59 | 1.6M |
| 2022-10-12 | 39.35 | $33.13 | 1.8M |
| 2022-10-11 | 40.12 | $34.28 | 2.0M |
| 2022-10-10 | 40.83 | $35.26 | 2.4M |
| 2022-10-07 | 41.50 | $39.32 | 2.4M |
| 2022-10-06 | 41.81 | $42.28 | 1.1M |
| 2022-10-05 | 41.85 | $42.19 | 1.7M |
| 2022-10-04 | 41.90 | $42.68 | 1.8M |
| 2022-10-03 | 41.90 | $39.71 | 2.5M |
| 2022-09-30 | 42.20 | $39.96 | 1.3M |
| 2022-09-29 | 42.49 | $40.49 | 1.3M |
| 2022-09-28 | 42.73 | $42.72 | 2.0M |
| 2022-09-27 | 42.77 | $40.61 | 1.8M |
| 2022-09-26 | 43.01 | $40.54 | 1.9M |
| 2022-09-23 | 43.27 | $40.80 | 2.6M |
| 2022-09-22 | 43.53 | $41.66 | 2.3M |
| 2022-09-21 | 43.71 | $43.01 | 1.7M |
| 2022-09-20 | 43.76 | $43.41 | 2.0M |
| 2022-09-19 | 43.78 | $42.84 | 1.7M |
| 2022-09-16 | 43.87 | $42.36 | 3.8M |
| 2022-09-15 | 44.03 | $44.75 | 1.1M |
| 2022-09-14 | 43.97 | $44.84 | 1.2M |
| 2022-09-13 | 43.93 | $45.12 | 2.0M |
| 2022-09-12 | 43.90 | $46.62 | 1.6M |
| 2022-09-09 | 43.76 | $45.62 | 1.9M |
| 2022-09-08 | 43.73 | $43.69 | 1.3M |
| 2022-09-07 | 43.94 | $42.84 | 1.4M |
| 2022-09-06 | 44.25 | $41.99 | 1.5M |
| 2022-09-02 | 44.69 | $42.78 | 1.7M |
| 2022-09-01 | 45.09 | $42.70 | 1.8M |
| 2022-08-31 | 45.52 | $43.04 | 2.3M |
| 2022-08-30 | 45.96 | $42.79 | 1.7M |
| 2022-08-29 | 46.46 | $41.70 | 1.4M |
| 2022-08-26 | 47.10 | $42.42 | 2.2M |
| 2022-08-25 | 47.70 | $45.40 | 1.8M |
| 2022-08-24 | 48.06 | $43.80 | 2.4M |
| 2022-08-23 | 48.61 | $42.15 | 4.0M |
| 2022-08-22 | 49.36 | $44.94 | 2.6M |
| 2022-08-19 | 49.89 | $45.55 | 2.6M |
| 2022-08-18 | 50.41 | $47.78 | 2.2M |
| 2022-08-17 | 50.77 | $47.47 | 2.5M |
| 2022-08-16 | 51.20 | $50.17 | 3.4M |
| 2022-08-15 | 51.40 | $52.48 | 1.6M |
| 2022-08-12 | 51.36 | $53.00 | 3.2M |
| 2022-08-11 | 51.25 | $50.73 | 2.4M |
| 2022-08-10 | 51.35 | $52.87 | 2.3M |
| 2022-08-09 | 51.22 | $49.02 | 2.8M |
| 2022-08-08 | 51.48 | $52.15 | 5.7M |
| 2022-08-05 | 51.44 | $47.75 | 3.9M |
| 2022-08-04 | 51.86 | $49.00 | 3.5M |
| 2022-08-03 | 52.21 | $53.04 | 4.1M |
| 2022-08-02 | 52.18 | $49.70 | 4.3M |
| 2022-08-01 | 52.53 | $48.71 | 1.9M |
| 2022-07-29 | 53.01 | $49.49 | 3.7M |
| 2022-07-28 | 53.42 | $52.86 | 1.5M |
| 2022-07-27 | 53.53 | $53.00 | 1.8M |
| 2022-07-26 | 53.64 | $51.22 | 1.6M |
| 2022-07-25 | 53.95 | $54.19 | 1.1M |
| 2022-07-22 | 54.02 | $55.18 | 1.5M |
| 2022-07-21 | 54.00 | $58.26 | 1.8M |
| 2022-07-20 | 53.66 | $58.34 | 1.5M |
| 2022-07-19 | 53.29 | $53.22 | 1.3M |
| 2022-07-18 | 53.39 | $49.57 | 951871 |
| 2022-07-15 | 53.85 | $49.00 | 949986 |
| 2022-07-14 | 54.38 | $47.93 | 1.3M |
| 2022-07-13 | 55.02 | $50.26 | 1.2M |
| 2022-07-12 | 55.44 | $51.14 | 1.5M |
| 2022-07-11 | 55.79 | $52.12 | 1.3M |
| 2022-07-08 | 56.07 | $56.92 | 1.2M |
| 2022-07-07 | 55.92 | $59.30 | 1.9M |
| 2022-07-06 | 55.56 | $55.36 | 3.1M |
| 2022-07-05 | 55.60 | $61.33 | 2.3M |
| 2022-07-01 | 55.09 | $55.23 | 2.0M |
| 2022-06-30 | 55.22 | $52.26 | 1.6M |
| 2022-06-29 | 55.68 | $55.39 | 2.0M |
| 2022-06-28 | 55.87 | $56.72 | 2.2M |
| 2022-06-27 | 55.99 | $58.92 | 1.9M |
| 2022-06-24 | 55.91 | $61.80 | 4.0M |
| 2022-06-23 | 55.55 | $56.95 | 2.1M |
| 2022-06-22 | 55.66 | $52.45 | 1.9M |
| 2022-06-21 | 56.24 | $51.94 | 1.6M |
| 2022-06-17 | 56.93 | $52.23 | 3.9M |
| 2022-06-16 | 57.65 | $49.64 | 1.9M |
| 2022-06-15 | 58.67 | $54.10 | 2.7M |
| 2022-06-14 | 59.31 | $48.69 | 1.8M |
| 2022-06-13 | 60.53 | $50.30 | 2.0M |
| 2022-06-10 | 61.69 | $54.27 | 1.8M |
| 2022-06-09 | 62.51 | $58.03 | 2.2M |
| 2022-06-08 | 62.99 | $62.59 | 1.6M |
| 2022-06-07 | 63.06 | $61.80 | 2.7M |
| 2022-06-06 | 63.24 | $61.58 | 2.0M |
| 2022-06-03 | 63.51 | $63.54 | 1.4M |
| 2022-06-02 | 63.68 | $67.98 | 2.1M |
| 2022-06-01 | 63.52 | $62.88 | 1.1M |
| 2022-05-31 | 63.96 | $63.14 | 2.0M |
| 2022-05-27 | 64.48 | $65.84 | 2.8M |
| 2022-05-26 | 64.84 | $61.95 | 1.3M |
| 2022-05-25 | 65.69 | $60.56 | 1.4M |
| 2022-05-24 | 66.79 | $57.91 | 2.2M |
| 2022-05-23 | 68.26 | $62.13 | 1.8M |
| 2022-05-20 | 69.48 | $64.40 | 1.7M |
| 2022-05-19 | 70.61 | $64.74 | 2.1M |
| 2022-05-18 | 71.85 | $60.14 | 2.0M |
| 2022-05-17 | 73.71 | $64.20 | 2.8M |
| 2022-05-16 | 75.37 | $62.58 | 2.9M |
| 2022-05-13 | 77.39 | $69.30 | 2.7M |
| 2022-05-12 | 78.94 | $61.97 | 4.0M |
| 2022-05-11 | 81.42 | $61.65 | 3.3M |
| 2022-05-10 | 84.15 | $68.49 | 4.6M |
| 2022-05-09 | 86.43 | $68.66 | 3.3M |
| 2022-05-06 | 88.91 | $76.41 | 2.1M |
| 2022-05-05 | 90.83 | $81.30 | 1.4M |
| 2022-05-04 | 92.46 | $88.76 | 1.9M |
| 2022-05-03 | 93.53 | $84.95 | 1.2M |
| 2022-05-02 | 95.16 | $87.23 | 1.2M |
| 2022-04-29 | 96.73 | $84.85 | 940852 |
| 2022-04-28 | 98.68 | $87.44 | 1.3M |
| 2022-04-27 | 100.54 | $83.82 | 1.2M |
| 2022-04-26 | 102.97 | $85.17 | 1.4M |
| 2022-04-25 | 105.42 | $92.43 | 1.7M |
| 2022-04-22 | 107.31 | $91.45 | 1.0M |
| 2022-04-21 | 109.44 | $93.12 | 1.9M |
| 2022-04-20 | 111.56 | $99.34 | 1.2M |
| 2022-04-19 | 113.21 | $105.44 | 781232 |
| 2022-04-18 | 114.36 | $102.62 | 887701 |
| 2022-04-14 | 115.87 | $106.62 | 940315 |
| 2022-04-13 | 117.04 | $110.24 | 1.1M |
| 2022-04-12 | 117.85 | $108.06 | 1.0M |
| 2022-04-11 | 118.85 | $112.24 | 717536 |
| 2022-04-08 | 119.39 | $111.80 | 969333 |
| 2022-04-07 | 119.93 | $115.07 | 832986 |
| 2022-04-06 | 120.13 | $117.01 | 982807 |
| 2022-04-05 | 120.15 | $121.48 | 810372 |
| 2022-04-04 | 119.70 | $124.80 | 928254 |
| 2022-04-01 | 118.87 | $121.17 | 732448 |
| 2022-03-31 | 118.36 | $117.21 | 1.1M |
| 2022-03-30 | 118.23 | $121.67 | 714226 |
| 2022-03-29 | 117.70 | $128.15 | 1.2M |
| 2022-03-28 | 116.54 | $119.76 | 1.1M |
| 2022-03-25 | 116.23 | $117.99 | 1.1M |
| 2022-03-24 | 116.14 | $122.57 | 1.2M |
| 2022-03-23 | 115.64 | $122.92 | 1.3M |
| 2022-03-22 | 115.12 | $126.90 | 1.3M |
| 2022-03-21 | 114.32 | $121.59 | 1.3M |
| 2022-03-18 | 114.15 | $122.54 | 2.3M |
| 2022-03-17 | 114.04 | $115.13 | 1.4M |
| 2022-03-16 | 114.88 | $107.79 | 1.6M |
| 2022-03-15 | 116.73 | $102.50 | 1.2M |
| 2022-03-14 | 119.40 | $99.65 | 1.4M |
| 2022-03-11 | 122.65 | $103.44 | 1.6M |
| 2022-03-10 | 125.88 | $110.75 | 1.2M |
| 2022-03-09 | 128.71 | $116.04 | 966057 |
| 2022-03-08 | 131.28 | $111.45 | 984889 |
| 2022-03-07 | 134.52 | $112.92 | 1.2M |
| 2022-03-04 | 137.85 | $114.32 | 1.4M |
| 2022-03-03 | 141.24 | $119.57 | 1.2M |
| 2022-03-02 | 144.37 | $125.77 | 948651 |
| 2022-03-01 | 147.14 | $125.83 | 922702 |
| 2022-02-28 | 150.14 | $130.84 | 2.3M |
| 2022-02-25 | 152.82 | $127.70 | 1.4M |
| 2022-02-24 | 155.94 | $130.32 | 2.6M |
| 2022-02-23 | 158.94 | $124.06 | 4.8M |
| 2022-02-22 | 162.70 | $147.64 | 2.3M |
| 2022-02-18 | 164.33 | $146.88 | 1.9M |
| 2022-02-17 | 166.14 | $156.31 | 1.1M |
| 2022-02-16 | 167.11 | $164.94 | 1.1M |
| 2022-02-15 | 167.28 | $173.12 | 723932 |
| 2022-02-14 | 166.64 | $168.16 | 647120 |
| 2022-02-11 | 166.51 | $167.12 | 758563 |
| 2022-02-10 | 166.55 | $173.28 | 978624 |
| 2022-02-09 | 166.07 | $173.06 | 1.0M |
| 2022-02-08 | 165.69 | $166.79 | 1.2M |
| 2022-02-07 | 165.95 | $160.32 | 976010 |
| 2022-02-04 | 166.87 | $161.49 | 1.6M |
| 2022-02-03 | 167.75 | $155.74 | 1.5M |
| 2022-02-02 | 169.25 | $168.24 | 659693 |
| 2022-02-01 | 169.65 | $175.36 | 777135 |
| 2022-01-31 | 169.44 | $176.49 | 1.1M |
| 2022-01-28 | 169.18 | $162.58 | 855554 |
| 2022-01-27 | 170.40 | $156.46 | 845409 |
| 2022-01-26 | 172.37 | $157.49 | 1.0M |
| 2022-01-25 | 174.42 | $159.47 | 1.0M |
| 2022-01-24 | 176.43 | $173.54 | 1.2M |
| 2022-01-21 | 177.18 | $167.33 | 1.3M |
| 2022-01-20 | 178.66 | $169.15 | 1.0M |
| 2022-01-19 | 180.08 | $168.77 | 953868 |
| 2022-01-18 | 181.63 | $167.34 | 1.2M |
| 2022-01-14 | 183.40 | $176.61 | 1.1M |
| 2022-01-13 | 184.30 | $180.54 | 847261 |
| 2022-01-12 | 184.83 | $188.21 | 1.2M |
| 2022-01-11 | 184.62 | $189.62 | 1.6M |
| 2022-01-10 | 184.26 | $174.43 | 2.0M |
| 2022-01-07 | 185.41 | $172.35 | 665805 |
| 2022-01-06 | 186.82 | $173.09 | 993950 |
| 2022-01-05 | 188.36 | $174.11 | 879788 |
| 2022-01-04 | 189.96 | $184.29 | 1.0M |
| 2022-01-03 | 190.67 | $192.41 | 782390 |
| 2021-12-31 | 190.61 | $187.35 | 627988 |
| 2021-12-30 | 191.09 | $194.53 | 602759 |
| 2021-12-29 | 190.91 | $193.57 | 610532 |
| 2021-12-28 | 190.92 | $192.20 | 703538 |
| 2021-12-27 | 191.21 | $191.84 | 622526 |
| 2021-12-23 | 191.69 | $192.46 | 760789 |
| 2021-12-22 | 192.25 | $193.11 | 886879 |
| 2021-12-21 | 192.86 | $194.06 | 962591 |
| 2021-12-20 | 193.48 | $189.39 | 1.4M |
| 2021-12-17 | 194.74 | $185.21 | 2.0M |
| 2021-12-16 | 196.68 | $177.80 | 1.7M |
| 2021-12-15 | 199.66 | $181.95 | 1.7M |
| 2021-12-14 | 202.59 | $185.58 | 1.3M |
| 2021-12-13 | 205.56 | $188.50 | 1.9M |
| 2021-12-10 | 208.67 | $185.38 | 1.8M |
| 2021-12-09 | 212.47 | $186.21 | 4.3M |
| 2021-12-08 | 216.65 | $214.51 | 1.4M |
| 2021-12-07 | 218.23 | $208.85 | 1.5M |
| 2021-12-06 | 220.45 | $199.99 | 1.5M |
| 2021-12-03 | 223.67 | $193.65 | 2.2M |
| 2021-12-02 | 227.73 | $198.67 | 1.9M |
| 2021-12-01 | 231.50 | $199.40 | 1.6M |
| 2021-11-30 | 235.44 | $215.98 | 1.8M |
| 2021-11-29 | 237.97 | $222.08 | 910955 |
| 2021-11-26 | 240.03 | $224.54 | 794288 |
| 2021-11-24 | 241.94 | $222.40 | 995974 |
| 2021-11-23 | 244.13 | $215.52 | 1.7M |
| 2021-11-22 | 247.10 | $216.37 | 1.8M |
| 2021-11-19 | 250.12 | $229.80 | 1.3M |
| 2021-11-18 | 251.95 | $243.77 | 1.6M |
| 2021-11-17 | 252.46 | $247.53 | 1.1M |
| 2021-11-16 | 252.60 | $256.62 | 1.3M |
| 2021-11-15 | 251.80 | $265.12 | 936611 |
| 2021-11-12 | 250.08 | $276.24 | 1.1M |
| 2021-11-11 | 247.11 | $269.40 | 2.0M |
| 2021-11-10 | 244.64 | $281.64 | 6.7M |
| 2021-11-09 | 240.79 | $233.64 | 1.9M |
| 2021-11-08 | 241.46 | $230.80 | 1.5M |
| 2021-11-05 | 242.37 | $234.10 | 799670 |
| 2021-11-04 | 242.92 | $240.67 | 644100 |
| 2021-11-03 | 242.76 | $240.73 | 1.1M |
| 2021-11-02 | 242.43 | $248.13 | 1.0M |
| 2021-11-01 | 241.25 | $252.39 | 508716 |
| 2021-10-29 | 239.49 | $243.78 | 513710 |
| 2021-10-28 | 238.48 | $243.86 | 621493 |
| 2021-10-27 | 237.34 | $237.08 | 521469 |
| 2021-10-26 | 236.72 | $241.79 | 483294 |
| 2021-10-25 | 235.52 | $244.69 | 935325 |
| 2021-10-22 | 233.93 | $248.04 | 531502 |
| 2021-10-21 | 231.90 | $248.14 | 667550 |
| 2021-10-20 | 229.74 | $241.46 | 1.1M |
| 2021-10-19 | 228.12 | $243.61 | 1.2M |
| 2021-10-18 | 226.20 | $241.68 | 1.1M |
| 2021-10-15 | 224.40 | $235.36 | 885016 |
| 2021-10-14 | 223.18 | $237.16 | 897356 |
| 2021-10-13 | 221.74 | $236.96 | 1.1M |
| 2021-10-12 | 220.23 | $223.90 | 648595 |
| 2021-10-11 | 219.93 | $222.78 | 734156 |
| 2021-10-08 | 219.72 | $225.94 | 1.5M |
| 2021-10-07 | 219.19 | $221.20 | 1.8M |
| 2021-10-06 | 219.15 | $208.34 | 1.9M |
| 2021-10-05 | 220.48 | $216.45 | 1.0M |
| 2021-10-04 | 221.14 | $216.16 | 1.0M |
| 2021-10-01 | 222.00 | $228.69 | 2.5M |
| 2021-09-30 | 221.80 | $217.50 | 1.1M |
| 2021-09-29 | 222.87 | $212.13 | 985348 |
| 2021-09-28 | 224.64 | $214.28 | 1.6M |
| 2021-09-27 | 226.40 | $220.00 | 1.3M |
| 2021-09-24 | 227.80 | $222.13 | 1.1M |
| 2021-09-23 | 229.15 | $223.25 | 1.2M |
| 2021-09-22 | 230.55 | $221.83 | 773213 |
| 2021-09-21 | 232.25 | $222.54 | 988452 |
| 2021-09-20 | 234.04 | $228.54 | 1.1M |
| 2021-09-17 | 235.37 | $232.81 | 2.5M |
| 2021-09-16 | 236.38 | $224.61 | 1.6M |
| 2021-09-15 | 238.28 | $218.59 | 1.1M |
| 2021-09-14 | 240.88 | $217.44 | 1.1M |
| 2021-09-13 | 243.71 | $220.50 | 2.0M |
| 2021-09-10 | 246.41 | $218.98 | 2.7M |
| 2021-09-09 | 249.42 | $232.19 | 1.1M |
| 2021-09-08 | 251.25 | $236.00 | 1.2M |
| 2021-09-07 | 252.83 | $240.98 | 1.5M |
| 2021-09-03 | 254.04 | $250.81 | 769441 |
| 2021-09-02 | 254.30 | $255.50 | 897400 |
| 2021-09-01 | 254.08 | $261.10 | 1.3M |
| 2021-08-31 | 253.32 | $252.26 | 1.1M |
| 2021-08-30 | 253.49 | $256.20 | 1.5M |
| 2021-08-27 | 253.35 | $257.48 | 595399 |
| 2021-08-26 | 253.14 | $254.33 | 624430 |
| 2021-08-25 | 253.27 | $255.72 | 541897 |
| 2021-08-24 | 253.32 | $258.38 | 751610 |
| 2021-08-23 | 253.14 | $254.44 | 1.2M |
| 2021-08-20 | 253.42 | $250.88 | 687487 |
| 2021-08-19 | 254.15 | $250.99 | 1.1M |
| 2021-08-18 | 254.98 | $249.08 | 1.1M |
| 2021-08-17 | 256.08 | $244.13 | 667112 |
| 2021-08-16 | 257.75 | $244.69 | 661001 |
| 2021-08-13 | 259.44 | $252.76 | 503179 |
| 2021-08-12 | 260.45 | $252.10 | 1.2M |
| 2021-08-11 | 261.61 | $251.91 | 708133 |
| 2021-08-10 | 262.90 | $257.45 | 932459 |
| 2021-08-09 | 263.78 | $263.33 | 1.5M |
| 2021-08-06 | 264.22 | $247.43 | 1.3M |
| 2021-08-05 | 266.39 | $249.87 | 1.8M |
| 2021-08-04 | 268.53 | $259.66 | 2.2M |
| 2021-08-03 | 269.93 | $269.90 | 1.1M |
| 2021-08-02 | 270.52 | $270.37 | 764593 |
| 2021-07-30 | 271.16 | $267.27 | 617132 |
| 2021-07-29 | 272.19 | $264.03 | 526637 |
| 2021-07-28 | 273.66 | $266.43 | 774417 |
| 2021-07-27 | 275.08 | $262.69 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.37
2026-07-24
Close Price
$48.31
Vol: 8.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.98
Average
58.69
Maximum
271.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.37 | $48.31 | 8.9M |
| 2026-07-23 | 39.84 | $38.62 | 4.9M |
| 2026-07-22 | 40.09 | $37.66 | 1.7M |
| 2026-07-21 | 40.59 | $39.56 | 1.8M |
| 2026-07-20 | 40.77 | $40.74 | 1.6M |
| 2026-07-17 | 40.72 | $41.32 | 1.5M |
| 2026-07-16 | 40.54 | $41.77 | 1.4M |
| 2026-07-15 | 40.24 | $40.69 | 1.3M |
| 2026-07-14 | 40.11 | $41.30 | 1.2M |
| 2026-07-13 | 39.83 | $42.05 | 1.3M |
| 2026-07-10 | 39.35 | $41.77 | 1.2M |
| 2026-07-09 | 38.85 | $40.94 | 929811 |
| 2026-07-08 | 38.45 | $39.47 | 1.9M |
| 2026-07-07 | 38.30 | $40.64 | 2.7M |
| 2026-07-06 | 37.88 | $39.24 | 1.3M |
| 2026-07-02 | 37.69 | $40.01 | 1.4M |
| 2026-07-01 | 37.31 | $40.99 | 1.5M |
| 2026-06-30 | 36.67 | $38.98 | 1.9M |
| 2026-06-29 | 36.37 | $39.09 | 1.8M |
| 2026-06-26 | 36.00 | $37.18 | 3.1M |
| 2026-06-25 | 35.98 | $34.65 | 1.4M |
| 2026-06-24 | 36.51 | $35.85 | 1.3M |
| 2026-06-23 | 36.89 | $35.42 | 1.3M |
| 2026-06-22 | 37.42 | $34.84 | 1.5M |
| 2026-06-18 | 38.18 | $35.02 | 2.1M |
| 2026-06-17 | 39.02 | $35.54 | 1.5M |
| 2026-06-16 | 39.90 | $38.05 | 1.2M |
| 2026-06-15 | 40.40 | $38.32 | 1.5M |
| 2026-06-12 | 40.92 | $38.64 | 1.3M |
| 2026-06-11 | 41.47 | $37.67 | 1.1M |
| 2026-06-10 | 42.30 | $38.73 | 1.2M |
| 2026-06-09 | 43.05 | $39.21 | 1.6M |
| 2026-06-08 | 43.82 | $40.87 | 1.2M |
| 2026-06-05 | 44.35 | $42.29 | 1.2M |
| 2026-06-04 | 44.67 | $44.03 | 1.3M |
| 2026-06-03 | 44.66 | $43.97 | 1.5M |
| 2026-06-02 | 44.66 | $46.37 | 2.2M |
| 2026-06-01 | 44.15 | $49.10 | 2.4M |
| 2026-05-29 | 42.97 | $43.31 | 2.2M |
| 2026-05-28 | 42.81 | $41.86 | 1.2M |
| 2026-05-27 | 42.94 | $41.60 | 1.0M |
| 2026-05-26 | 43.13 | $42.55 | 988602 |
| 2026-05-22 | 43.15 | $43.54 | 1.1M |
| 2026-05-21 | 42.96 | $42.22 | 1.8M |
| 2026-05-20 | 43.01 | $43.51 | 1.5M |
| 2026-05-19 | 42.79 | $42.59 | 2.0M |
| 2026-05-18 | 42.72 | $40.68 | 2.0M |
| 2026-05-15 | 43.04 | $41.05 | 1.8M |
| 2026-05-14 | 43.32 | $39.35 | 1.6M |
| 2026-05-13 | 44.01 | $38.73 | 2.9M |
| 2026-05-12 | 44.92 | $41.87 | 2.2M |
| 2026-05-11 | 45.30 | $44.62 | 2.6M |
| 2026-05-08 | 45.15 | $45.63 | 4.8M |
| 2026-05-07 | 44.75 | $45.39 | 3.9M |
| 2026-05-06 | 44.33 | $45.72 | 2.2M |
| 2026-05-05 | 43.74 | $47.75 | 1.8M |
| 2026-05-04 | 42.63 | $47.25 | 1.9M |
| 2026-05-01 | 41.43 | $45.08 | 2.8M |
| 2026-04-30 | 40.49 | $40.22 | 1.3M |
| 2026-04-29 | 40.41 | $40.19 | 934114 |
| 2026-04-28 | 40.32 | $39.57 | 1.2M |
| 2026-04-27 | 40.33 | $40.44 | 1.1M |
| 2026-04-24 | 40.16 | $40.90 | 1.2M |
| 2026-04-23 | 39.86 | $38.63 | 1.5M |
| 2026-04-22 | 39.98 | $41.50 | 1.4M |
| 2026-04-21 | 39.51 | $41.34 | 1.9M |
| 2026-04-20 | 38.99 | $40.21 | 1.9M |
| 2026-04-17 | 38.61 | $40.39 | 1.4M |
| 2026-04-16 | 38.14 | $40.33 | 1.4M |
| 2026-04-15 | 37.59 | $38.71 | 1.0M |
| 2026-04-14 | 37.30 | $37.17 | 1.4M |
| 2026-04-13 | 37.28 | $36.88 | 1.7M |
| 2026-04-10 | 37.31 | $33.49 | 2.1M |
| 2026-04-09 | 38.07 | $36.92 | 1.2M |
| 2026-04-08 | 38.22 | $37.48 | 2.1M |
| 2026-04-07 | 38.26 | $37.97 | 1.1M |
| 2026-04-06 | 38.21 | $38.08 | 1.3M |
| 2026-04-02 | 38.12 | $37.78 | 1.2M |
| 2026-04-01 | 38.07 | $38.13 | 1.4M |
| 2026-03-31 | 37.94 | $37.19 | 1.5M |
| 2026-03-30 | 37.97 | $36.22 | 1.3M |
| 2026-03-27 | 38.21 | $35.36 | 1.5M |
| 2026-03-26 | 38.66 | $37.52 | 1.4M |
| 2026-03-25 | 38.71 | $35.69 | 1.8M |
| 2026-03-24 | 39.15 | $36.71 | 1.8M |
| 2026-03-23 | 39.44 | $38.64 | 1.7M |
| 2026-03-20 | 39.35 | $37.63 | 2.6M |
| 2026-03-19 | 39.45 | $37.45 | 1.3M |
| 2026-03-18 | 39.59 | $37.07 | 1.4M |
| 2026-03-17 | 39.82 | $37.95 | 1.5M |
| 2026-03-16 | 39.88 | $37.38 | 1.6M |
| 2026-03-13 | 40.05 | $37.78 | 2.0M |
| 2026-03-12 | 40.15 | $38.06 | 2.4M |
| 2026-03-11 | 40.18 | $38.87 | 2.0M |
| 2026-03-10 | 40.02 | $40.69 | 1.9M |
| 2026-03-09 | 39.44 | $41.84 | 2.5M |
| 2026-03-06 | 38.50 | $42.02 | 3.0M |
| 2026-03-05 | 37.35 | $39.67 | 2.5M |
| 2026-03-04 | 36.49 | $39.17 | 2.8M |
| 2026-03-03 | 35.58 | $36.82 | 2.7M |
| 2026-03-02 | 35.00 | $36.14 | 2.3M |
| 2026-02-27 | 34.46 | $36.45 | 3.3M |
| 2026-02-26 | 33.75 | $37.14 | 3.2M |
| 2026-02-25 | 32.76 | $34.48 | 3.6M |
| 2026-02-24 | 32.17 | $35.19 | 3.2M |
| 2026-02-23 | 31.33 | $34.58 | 5.4M |
| 2026-02-20 | 30.46 | $39.50 | 14.6M |
| 2026-02-19 | 28.42 | $29.39 | 3.8M |
| 2026-02-18 | 28.18 | $29.56 | 2.3M |
| 2026-02-17 | 27.85 | $29.00 | 3.5M |
| 2026-02-13 | 27.60 | $30.19 | 3.9M |
| 2026-02-12 | 27.05 | $28.40 | 3.9M |
| 2026-02-11 | 26.79 | $28.11 | 15.3M |
| 2026-02-10 | 26.56 | $28.92 | 4.8M |
| 2026-02-09 | 26.12 | $27.37 | 1.5M |
| 2026-02-06 | 25.93 | $27.03 | 1.6M |
| 2026-02-05 | 25.80 | $25.43 | 2.5M |
| 2026-02-04 | 25.98 | $26.43 | 2.8M |
| 2026-02-03 | 26.00 | $24.82 | 2.2M |
| 2026-02-02 | 26.35 | $26.43 | 2.1M |
| 2026-01-30 | 26.43 | $25.88 | 1.3M |
| 2026-01-29 | 26.64 | $25.56 | 1.6M |
| 2026-01-28 | 26.96 | $26.99 | 1.4M |
| 2026-01-27 | 27.04 | $27.05 | 1.1M |
| 2026-01-26 | 27.11 | $27.48 | 1.4M |
| 2026-01-23 | 27.11 | $26.82 | 1.3M |
| 2026-01-22 | 27.26 | $27.13 | 1.5M |
| 2026-01-21 | 27.37 | $25.90 | 1.9M |
| 2026-01-20 | 27.75 | $25.81 | 2.0M |
| 2026-01-16 | 28.22 | $26.30 | 1.6M |
| 2026-01-15 | 28.67 | $26.94 | 1.5M |
| 2026-01-14 | 29.05 | $28.85 | 1.2M |
| 2026-01-13 | 29.10 | $28.48 | 1.0M |
| 2026-01-12 | 29.22 | $29.51 | 1.3M |
| 2026-01-09 | 29.15 | $29.88 | 1.1M |
| 2026-01-08 | 29.00 | $28.98 | 961925 |
| 2026-01-07 | 29.00 | $29.08 | 1.2M |
| 2026-01-06 | 28.99 | $28.80 | 1.3M |
| 2026-01-05 | 29.03 | $27.84 | 1.2M |
| 2026-01-02 | 29.28 | $27.59 | 1.3M |
| 2025-12-31 | 29.63 | $28.88 | 841731 |
| 2025-12-30 | 29.76 | $29.35 | 606418 |
| 2025-12-29 | 29.80 | $29.55 | 820700 |
| 2025-12-26 | 29.81 | $29.56 | 502800 |
| 2025-12-24 | 29.82 | $29.26 | 521000 |
| 2025-12-23 | 29.88 | $29.24 | 1.0M |
| 2025-12-22 | 29.97 | $29.66 | 959500 |
| 2025-12-19 | 29.97 | $29.62 | 1.5M |
| 2025-12-18 | 29.97 | $29.60 | 1.2M |
| 2025-12-17 | 29.98 | $29.52 | 1.3M |
| 2025-12-16 | 30.01 | $29.70 | 1.2M |
| 2025-12-15 | 29.99 | $29.17 | 1.2M |
| 2025-12-12 | 30.08 | $31.07 | 1.1M |
| 2025-12-11 | 29.78 | $30.97 | 1.1M |
| 2025-12-10 | 29.45 | $30.77 | 1.1M |
| 2025-12-09 | 29.11 | $30.36 | 1.2M |
| 2025-12-08 | 28.79 | $29.59 | 1.4M |
| 2025-12-05 | 28.59 | $29.69 | 1.3M |
| 2025-12-04 | 28.32 | $29.27 | 966936 |
| 2025-12-03 | 28.11 | $29.24 | 1.3M |
| 2025-12-02 | 27.86 | $29.44 | 1.3M |
| 2025-12-01 | 27.53 | $28.83 | 1.3M |
| 2025-11-28 | 27.28 | $28.24 | 474300 |
| 2025-11-26 | 27.12 | $27.92 | 1.0M |
| 2025-11-25 | 27.00 | $28.27 | 1.3M |
| 2025-11-24 | 26.78 | $27.51 | 1.4M |
| 2025-11-21 | 26.70 | $27.29 | 2.2M |
| 2025-11-20 | 26.66 | $26.12 | 1.6M |
| 2025-11-19 | 26.85 | $26.45 | 1.5M |
| 2025-11-18 | 27.02 | $26.14 | 2.5M |
| 2025-11-17 | 27.28 | $26.78 | 1.5M |
| 2025-11-14 | 27.45 | $27.26 | 1.5M |
| 2025-11-13 | 27.55 | $27.09 | 1.3M |
| 2025-11-12 | 27.70 | $27.59 | 927530 |
| 2025-11-11 | 27.78 | $27.38 | 953018 |
| 2025-11-10 | 27.91 | $27.10 | 1.5M |
| 2025-11-07 | 28.13 | $26.93 | 2.2M |
| 2025-11-06 | 28.42 | $26.98 | 1.9M |
| 2025-11-05 | 28.75 | $27.31 | 2.3M |
| 2025-11-04 | 29.06 | $27.47 | 2.5M |
| 2025-11-03 | 29.38 | $29.94 | 3.2M |
| 2025-10-31 | 29.24 | $30.12 | 1.2M |
| 2025-10-30 | 29.04 | $29.48 | 1.1M |
| 2025-10-29 | 28.94 | $29.67 | 1.1M |
| 2025-10-28 | 28.78 | $30.48 | 1.2M |
| 2025-10-27 | 28.42 | $30.31 | 1.4M |
| 2025-10-24 | 28.05 | $29.97 | 1.4M |
| 2025-10-23 | 27.69 | $29.14 | 997716 |
| 2025-10-22 | 27.45 | $28.73 | 1.2M |
| 2025-10-21 | 27.26 | $29.24 | 1.3M |
| 2025-10-20 | 26.94 | $27.66 | 841800 |
| 2025-10-17 | 26.90 | $26.71 | 1.1M |
| 2025-10-16 | 27.07 | $26.81 | 1.3M |
| 2025-10-15 | 27.25 | $26.68 | 1.4M |
| 2025-10-14 | 27.49 | $27.46 | 1.3M |
| 2025-10-13 | 27.61 | $26.86 | 1.2M |
| 2025-10-10 | 27.88 | $26.39 | 1.1M |
| 2025-10-09 | 28.30 | $27.90 | 1.1M |
| 2025-10-08 | 28.47 | $27.09 | 1.4M |
| 2025-10-07 | 28.85 | $27.14 | 1.3M |
| 2025-10-06 | 29.27 | $28.37 | 1.2M |
| 2025-10-03 | 29.51 | $28.02 | 1.1M |
| 2025-10-02 | 29.87 | $27.89 | 1.6M |
| 2025-10-01 | 30.31 | $28.11 | 2.0M |
| 2025-09-30 | 30.77 | $28.34 | 2.2M |
| 2025-09-29 | 31.26 | $30.75 | 1.4M |
| 2025-09-26 | 31.32 | $30.70 | 1.0M |
| 2025-09-25 | 31.40 | $30.22 | 937400 |
| 2025-09-24 | 31.58 | $30.67 | 1.0M |
| 2025-09-23 | 31.70 | $30.55 | 1.5M |
| 2025-09-22 | 31.86 | $32.19 | 2.1M |
| 2025-09-19 | 31.69 | $31.22 | 1.7M |
| 2025-09-18 | 31.70 | $31.86 | 1.7M |
| 2025-09-17 | 31.56 | $31.54 | 1.7M |
| 2025-09-16 | 31.47 | $31.21 | 1.8M |
| 2025-09-15 | 31.42 | $30.76 | 1.5M |
| 2025-09-12 | 31.46 | $30.36 | 2.1M |
| 2025-09-11 | 31.58 | $31.26 | 1.2M |
| 2025-09-10 | 31.53 | $30.63 | 1.8M |
| 2025-09-09 | 31.60 | $31.76 | 1.6M |
| 2025-09-08 | 31.43 | $32.44 | 2.0M |
| 2025-09-05 | 31.08 | $31.94 | 1.8M |
| 2025-09-04 | 30.78 | $30.53 | 1.4M |
| 2025-09-03 | 30.72 | $30.25 | 1.2M |
| 2025-09-02 | 30.71 | $30.30 | 1.6M |
| 2025-08-29 | 30.68 | $30.51 | 1.7M |
| 2025-08-28 | 30.59 | $30.71 | 2.1M |
| 2025-08-27 | 30.43 | $30.72 | 4.1M |
| 2025-08-26 | 30.25 | $30.24 | 1.4M |
| 2025-08-25 | 30.13 | $31.23 | 1.5M |
| 2025-08-22 | 29.77 | $30.87 | 1.4M |
| 2025-08-21 | 29.43 | $29.14 | 2.4M |
| 2025-08-20 | 29.40 | $29.41 | 1.3M |
| 2025-08-19 | 29.30 | $30.07 | 2.8M |
| 2025-08-18 | 29.03 | $30.25 | 1.6M |
| 2025-08-15 | 28.68 | $30.74 | 1.5M |
| 2025-08-14 | 28.17 | $30.51 | 1.7M |
| 2025-08-13 | 27.63 | $30.03 | 1.9M |
| 2025-08-12 | 27.09 | $27.82 | 1.6M |
| 2025-08-11 | 26.93 | $27.09 | 2.3M |
| 2025-08-08 | 26.90 | $28.75 | 2.2M |
| 2025-08-07 | 26.52 | $29.12 | 3.3M |
| 2025-08-06 | 26.00 | $29.99 | 6.5M |
| 2025-08-05 | 25.22 | $23.62 | 1.8M |
| 2025-08-04 | 25.66 | $23.79 | 1.5M |
| 2025-08-01 | 26.13 | $23.63 | 2.2M |
| 2025-07-31 | 26.72 | $25.49 | 1.3M |
| 2025-07-30 | 27.01 | $26.43 | 1.4M |
| 2025-07-29 | 27.16 | $26.56 | 1.6M |
| 2025-07-28 | 27.30 | $27.28 | 1.4M |
| 2025-07-25 | 27.31 | $26.69 | 973049 |
| 2025-07-24 | 27.44 | $27.33 | 1.3M |
| 2025-07-23 | 27.47 | $27.94 | 1.6M |
| 2025-07-22 | 27.37 | $28.00 | 1.5M |
| 2025-07-21 | 27.24 | $26.77 | 1.1M |
| 2025-07-18 | 27.35 | $26.67 | 1.4M |
| 2025-07-17 | 27.50 | $26.57 | 2.3M |
| 2025-07-16 | 27.69 | $26.09 | 1.4M |
| 2025-07-15 | 28.02 | $25.85 | 1.2M |
| 2025-07-14 | 28.44 | $26.50 | 1.3M |
| 2025-07-11 | 28.80 | $26.93 | 1.3M |
| 2025-07-10 | 29.12 | $28.61 | 1.1M |
| 2025-07-09 | 29.13 | $29.04 | 2.1M |
| 2025-07-08 | 29.05 | $29.59 | 1.3M |
| 2025-07-07 | 28.83 | $29.58 | 2.9M |
| 2025-07-03 | 28.58 | $29.87 | 750600 |
| 2025-07-02 | 28.22 | $29.47 | 1.5M |
| 2025-07-01 | 27.88 | $29.24 | 1.7M |
| 2025-06-30 | 27.53 | $28.35 | 1.1M |
| 2025-06-27 | 27.32 | $27.79 | 2.6M |
| 2025-06-26 | 27.18 | $27.67 | 1.1M |
| 2025-06-25 | 27.05 | $27.01 | 1.0M |
| 2025-06-24 | 27.03 | $27.43 | 926731 |
| 2025-06-23 | 26.92 | $26.55 | 1.0M |
| 2025-06-20 | 26.98 | $26.71 | 1.3M |
| 2025-06-18 | 27.01 | $27.21 | 1.6M |
| 2025-06-17 | 26.94 | $26.94 | 1.5M |
| 2025-06-16 | 26.91 | $27.07 | 1.4M |
| 2025-06-13 | 26.85 | $25.93 | 1.6M |
| 2025-06-12 | 27.02 | $26.44 | 1.2M |
| 2025-06-11 | 27.11 | $26.85 | 924205 |
| 2025-06-10 | 27.12 | $27.62 | 908900 |
| 2025-06-09 | 26.97 | $27.41 | 912326 |
| 2025-06-06 | 26.84 | $27.20 | 806782 |
| 2025-06-05 | 26.73 | $26.80 | 685600 |
| 2025-06-04 | 26.69 | $26.90 | 818546 |
| 2025-06-03 | 26.62 | $26.75 | 876400 |
| 2025-06-02 | 26.56 | $25.99 | 1.1M |
| 2025-05-30 | 26.66 | $25.93 | 805341 |
| 2025-05-29 | 26.78 | $25.98 | 977800 |
| 2025-05-28 | 26.91 | $26.04 | 636900 |
| 2025-05-27 | 27.05 | $26.39 | 749300 |
| 2025-05-23 | 27.13 | $25.93 | 646507 |
| 2025-05-22 | 27.31 | $26.55 | 927300 |
| 2025-05-21 | 27.40 | $26.22 | 1.5M |
| 2025-05-20 | 27.56 | $27.34 | 723901 |
| 2025-05-19 | 27.50 | $27.29 | 761925 |
| 2025-05-16 | 27.44 | $28.09 | 1.2M |
| 2025-05-15 | 27.20 | $28.01 | 984600 |
| 2025-05-14 | 26.94 | $27.87 | 1.0M |
| 2025-05-13 | 26.65 | $28.34 | 1.6M |
| 2025-05-12 | 26.22 | $28.36 | 1.7M |
| 2025-05-09 | 25.71 | $27.72 | 2.5M |
| 2025-05-08 | 25.25 | $26.67 | 1.3M |
| 2025-05-07 | 24.93 | $26.09 | 694438 |
| 2025-05-06 | 24.69 | $25.76 | 757200 |
| 2025-05-05 | 24.48 | $25.74 | 785224 |
| 2025-05-02 | 24.24 | $25.82 | 1.1M |
| 2025-05-01 | 23.95 | $25.38 | 1.1M |
| 2025-04-30 | 23.71 | $25.50 | 1.1M |
| 2025-04-29 | 23.41 | $25.28 | 847522 |
| 2025-04-28 | 23.11 | $25.04 | 900130 |
| 2025-04-25 | 22.82 | $25.15 | 692400 |
| 2025-04-24 | 22.46 | $25.01 | 842329 |
| 2025-04-23 | 22.09 | $23.51 | 986700 |
| 2025-04-22 | 21.98 | $22.90 | 817392 |
| 2025-04-21 | 21.99 | $22.12 | 956941 |
| 2025-04-17 | 22.18 | $22.77 | 804131 |
| 2025-04-16 | 22.28 | $22.55 | 1.1M |
| 2025-04-15 | 22.44 | $22.57 | 1.2M |
| 2025-04-14 | 22.64 | $22.63 | 2.1M |
| 2025-04-11 | 22.87 | $22.90 | 1.1M |
| 2025-04-10 | 23.10 | $23.09 | 1.3M |
| 2025-04-09 | 23.33 | $24.36 | 2.8M |
| 2025-04-08 | 23.34 | $21.51 | 2.0M |
| 2025-04-07 | 23.96 | $22.28 | 2.5M |
| 2025-04-04 | 24.53 | $22.61 | 2.2M |
| 2025-04-03 | 25.14 | $24.30 | 1.7M |
| 2025-04-02 | 25.50 | $25.86 | 1.0M |
| 2025-04-01 | 25.59 | $25.36 | 1.4M |
| 2025-03-31 | 25.82 | $24.76 | 1.6M |
| 2025-03-28 | 26.21 | $25.57 | 1.2M |
| 2025-03-27 | 26.51 | $27.28 | 811700 |
| 2025-03-26 | 26.50 | $27.56 | 849377 |
| 2025-03-25 | 26.44 | $27.84 | 1.1M |
| 2025-03-24 | 26.31 | $28.07 | 1.6M |
| 2025-03-21 | 26.13 | $26.90 | 6.6M |
| 2025-03-20 | 26.18 | $27.03 | 1.2M |
| 2025-03-19 | 26.22 | $27.21 | 1.8M |
| 2025-03-18 | 26.24 | $27.00 | 1.9M |
| 2025-03-17 | 26.31 | $27.00 | 2.6M |
| 2025-03-14 | 26.41 | $27.00 | 1.5M |
| 2025-03-13 | 26.54 | $26.32 | 1.5M |
| 2025-03-12 | 26.85 | $26.94 | 1.6M |
| 2025-03-11 | 27.09 | $26.74 | 2.1M |
| 2025-03-10 | 27.42 | $26.99 | 1.8M |
| 2025-03-07 | 27.77 | $28.04 | 1.7M |
| 2025-03-06 | 27.96 | $27.94 | 1.6M |
| 2025-03-05 | 28.22 | $27.97 | 2.4M |
| 2025-03-04 | 28.53 | $27.47 | 1.9M |
| 2025-03-03 | 29.00 | $27.97 | 1.8M |
| 2025-02-28 | 29.45 | $28.45 | 2.0M |
| 2025-02-27 | 29.89 | $28.60 | 2.0M |
| 2025-02-26 | 30.38 | $28.71 | 2.3M |
| 2025-02-25 | 30.93 | $28.78 | 2.4M |
| 2025-02-24 | 31.57 | $28.93 | 2.7M |
| 2025-02-21 | 32.28 | $28.95 | 4.0M |
| 2025-02-20 | 33.11 | $30.77 | 2.4M |
| 2025-02-19 | 33.70 | $31.74 | 2.3M |
| 2025-02-18 | 34.18 | $33.81 | 1.1M |
| 2025-02-14 | 34.30 | $33.74 | 1.3M |
| 2025-02-13 | 34.46 | $35.18 | 806900 |
| 2025-02-12 | 34.35 | $34.82 | 557406 |
| 2025-02-11 | 34.29 | $34.33 | 708816 |
| 2025-02-10 | 34.33 | $34.82 | 795445 |
| 2025-02-07 | 34.28 | $33.81 | 844300 |
| 2025-02-06 | 34.43 | $34.67 | 684152 |
| 2025-02-05 | 34.43 | $34.97 | 734837 |
| 2025-02-04 | 34.36 | $34.64 | 916440 |
| 2025-02-03 | 34.36 | $34.18 | 1.2M |
| 2025-01-31 | 34.46 | $34.82 | 1.0M |
| 2025-01-30 | 34.45 | $35.59 | 722448 |
| 2025-01-29 | 34.27 | $35.39 | 773328 |
| 2025-01-28 | 34.11 | $36.29 | 1.2M |
| 2025-01-27 | 33.73 | $34.85 | 927696 |
| 2025-01-24 | 33.61 | $34.65 | 807900 |
| 2025-01-23 | 33.52 | $34.39 | 1.3M |
| 2025-01-22 | 33.47 | $34.08 | 973515 |
| 2025-01-21 | 33.49 | $34.27 | 1.4M |
| 2025-01-17 | 33.47 | $33.81 | 727921 |
| 2025-01-16 | 33.56 | $33.52 | 1.4M |
| 2025-01-15 | 33.74 | $33.45 | 986240 |
| 2025-01-14 | 33.96 | $32.81 | 1.4M |
| 2025-01-13 | 34.36 | $32.40 | 1.4M |
| 2025-01-10 | 34.93 | $32.95 | 1.2M |
| 2025-01-08 | 35.47 | $33.57 | 1.2M |
| 2025-01-07 | 35.97 | $34.03 | 2.5M |
| 2025-01-06 | 36.47 | $36.77 | 1.6M |
| 2025-01-03 | 36.46 | $35.40 | 846326 |
| 2025-01-02 | 36.75 | $34.83 | 683000 |
| 2024-12-31 | 37.21 | $35.01 | 588820 |
| 2024-12-30 | 37.71 | $35.46 | 852100 |
| 2024-12-27 | 38.19 | $36.11 | 710800 |
| 2024-12-26 | 38.61 | $37.37 | 627950 |
| 2024-12-24 | 38.83 | $36.99 | 342841 |
| 2024-12-23 | 39.16 | $37.35 | 696500 |
| 2024-12-20 | 39.47 | $37.45 | 2.6M |
| 2024-12-19 | 39.80 | $37.16 | 1.3M |
| 2024-12-18 | 40.24 | $37.67 | 908107 |
| 2024-12-17 | 40.63 | $39.24 | 1.2M |
| 2024-12-16 | 40.75 | $39.93 | 1.2M |
| 2024-12-13 | 40.74 | $39.05 | 1.7M |
| 2024-12-12 | 40.89 | $41.35 | 1.1M |
| 2024-12-11 | 40.58 | $41.82 | 1.2M |
| 2024-12-10 | 40.11 | $41.25 | 2.3M |
| 2024-12-09 | 39.67 | $41.73 | 1.4M |
| 2024-12-06 | 39.05 | $41.03 | 1.6M |
| 2024-12-05 | 38.46 | $38.50 | 1.2M |
| 2024-12-04 | 38.32 | $39.79 | 2.3M |
| 2024-12-03 | 37.87 | $37.05 | 3.8M |
| 2024-12-02 | 37.91 | $37.76 | 789786 |
| 2024-11-29 | 37.81 | $37.63 | 380904 |
| 2024-11-27 | 37.71 | $38.06 | 652707 |
| 2024-11-26 | 37.50 | $38.64 | 1.0M |
| 2024-11-25 | 37.13 | $38.99 | 1.5M |
| 2024-11-22 | 36.62 | $36.91 | 1.3M |
| 2024-11-21 | 36.46 | $34.87 | 1.5M |
| 2024-11-20 | 36.69 | $35.04 | 692246 |
| 2024-11-19 | 36.93 | $35.56 | 1.0M |
| 2024-11-18 | 37.08 | $35.03 | 1.5M |
| 2024-11-15 | 37.37 | $35.78 | 1.1M |
| 2024-11-14 | 37.53 | $36.74 | 1.0M |
| 2024-11-13 | 37.51 | $37.94 | 1.4M |
| 2024-11-12 | 37.22 | $36.27 | 1.2M |
| 2024-11-11 | 37.23 | $36.21 | 2.1M |
| 2024-11-08 | 37.24 | $37.97 | 2.6M |
| 2024-11-07 | 36.88 | $38.80 | 1.8M |
| 2024-11-06 | 36.26 | $37.50 | 1.6M |
| 2024-11-05 | 35.82 | $36.61 | 1.2M |
| 2024-11-04 | 35.48 | $36.16 | 1.1M |
| 2024-11-01 | 35.18 | $36.45 | 1.3M |
| 2024-10-31 | 34.75 | $36.01 | 1.2M |
| 2024-10-30 | 34.35 | $35.56 | 1.2M |
| 2024-10-29 | 33.97 | $34.21 | 1.1M |
| 2024-10-28 | 33.80 | $34.09 | 762748 |
| 2024-10-25 | 33.63 | $33.82 | 661400 |
| 2024-10-24 | 33.48 | $34.18 | 796600 |
| 2024-10-23 | 33.23 | $33.45 | 747100 |
| 2024-10-22 | 33.09 | $34.01 | 866400 |
| 2024-10-21 | 32.80 | $34.10 | 1.4M |
| 2024-10-18 | 32.44 | $33.93 | 1.0M |
| 2024-10-17 | 32.05 | $32.96 | 675609 |
| 2024-10-16 | 31.81 | $32.89 | 730200 |
| 2024-10-15 | 31.54 | $32.83 | 765294 |
| 2024-10-14 | 31.23 | $32.71 | 853000 |
| 2024-10-11 | 30.91 | $32.72 | 1.2M |
| 2024-10-10 | 30.52 | $31.35 | 2.3M |
| 2024-10-09 | 30.37 | $30.41 | 3.7M |
| 2024-10-08 | 30.38 | $29.83 | 1.9M |
| 2024-10-07 | 30.53 | $30.09 | 1.3M |
| 2024-10-04 | 30.64 | $30.98 | 840500 |
| 2024-10-03 | 30.59 | $31.03 | 1.4M |
| 2024-10-02 | 30.52 | $31.31 | 2.2M |
| 2024-10-01 | 30.38 | $30.69 | 821600 |
| 2024-09-30 | 30.35 | $31.63 | 1.1M |
| 2024-09-27 | 30.12 | $31.54 | 908049 |
| 2024-09-26 | 29.87 | $31.07 | 1.2M |
| 2024-09-25 | 29.68 | $30.24 | 1.1M |
| 2024-09-24 | 29.65 | $30.62 | 1.0M |
| 2024-09-23 | 29.53 | $30.42 | 1.3M |
| 2024-09-20 | 29.44 | $30.32 | 3.4M |
| 2024-09-19 | 29.37 | $30.36 | 1.3M |
| 2024-09-18 | 29.27 | $30.09 | 1.2M |
| 2024-09-17 | 29.23 | $30.04 | 1.1M |
| 2024-09-16 | 29.20 | $30.31 | 2.3M |
| 2024-09-13 | 29.11 | $29.38 | 1.2M |
| 2024-09-12 | 29.21 | $28.33 | 846601 |
| 2024-09-11 | 29.56 | $28.00 | 1.3M |
| 2024-09-10 | 30.04 | $27.75 | 1.7M |
| 2024-09-09 | 30.66 | $27.72 | 1.6M |
| 2024-09-06 | 31.39 | $28.06 | 1.6M |
| 2024-09-05 | 32.17 | $29.00 | 1.3M |
| 2024-09-04 | 32.87 | $29.15 | 3.0M |
| 2024-09-03 | 33.66 | $32.85 | 856030 |
| 2024-08-30 | 33.80 | $33.33 | 1.1M |
| 2024-08-29 | 33.85 | $33.85 | 1.1M |
| 2024-08-28 | 33.80 | $33.43 | 811611 |
| 2024-08-27 | 33.83 | $33.93 | 835547 |
| 2024-08-26 | 33.76 | $33.65 | 780228 |
| 2024-08-23 | 33.73 | $33.81 | 1.1M |
| 2024-08-22 | 33.65 | $32.83 | 1.7M |
| 2024-08-21 | 33.77 | $32.96 | 1.9M |
| 2024-08-20 | 33.88 | $33.49 | 663900 |
| 2024-08-19 | 33.89 | $34.15 | 884523 |
| 2024-08-16 | 33.76 | $33.77 | 1.2M |
| 2024-08-15 | 33.68 | $33.96 | 850302 |
| 2024-08-14 | 33.55 | $33.12 | 939984 |
| 2024-08-13 | 33.57 | $32.61 | 1.3M |
| 2024-08-12 | 33.70 | $31.69 | 1.4M |
| 2024-08-09 | 34.04 | $32.07 | 1.1M |
| 2024-08-08 | 34.35 | $33.76 | 861200 |
| 2024-08-07 | 34.34 | $33.02 | 1.1M |
| 2024-08-06 | 34.48 | $33.79 | 1.2M |
| 2024-08-05 | 34.48 | $34.87 | 1.3M |
| 2024-08-02 | 34.24 | $35.26 | 3.1M |
| 2024-08-01 | 33.87 | $33.45 | 1.4M |
| 2024-07-31 | 33.82 | $35.05 | 1.1M |
| 2024-07-30 | 33.41 | $34.53 | 732051 |
| 2024-07-29 | 33.04 | $34.67 | 808239 |
| 2024-07-26 | 32.57 | $34.91 | 1.3M |
| 2024-07-25 | 31.98 | $34.29 | 1.3M |
| 2024-07-24 | 31.41 | $31.81 | 687922 |
| 2024-07-23 | 31.28 | $32.51 | 684707 |
| 2024-07-22 | 30.97 | $32.42 | 819370 |
| 2024-07-19 | 30.63 | $32.79 | 648870 |
| 2024-07-18 | 30.16 | $32.28 | 1.1M |
| 2024-07-17 | 29.72 | $32.72 | 1.7M |
| 2024-07-16 | 29.12 | $32.45 | 1.3M |
| 2024-07-15 | 28.48 | $31.35 | 1.3M |
| 2024-07-12 | 27.98 | $30.76 | 1.9M |
| 2024-07-11 | 27.52 | $28.96 | 1.0M |
| 2024-07-10 | 27.38 | $27.86 | 1.0M |
| 2024-07-09 | 27.46 | $27.81 | 1.3M |
| 2024-07-08 | 27.57 | $28.25 | 1.1M |
| 2024-07-05 | 27.62 | $27.91 | 1.3M |
| 2024-07-03 | 27.75 | $28.57 | 832472 |
| 2024-07-02 | 27.77 | $28.52 | 1.2M |
| 2024-07-01 | 27.82 | $29.44 | 2.2M |
| 2024-06-28 | 27.70 | $28.20 | 2.9M |
| 2024-06-27 | 27.83 | $27.79 | 1.9M |
| 2024-06-26 | 28.07 | $26.99 | 1.1M |
| 2024-06-25 | 28.54 | $27.22 | 1.1M |
| 2024-06-24 | 29.04 | $28.04 | 1.1M |
| 2024-06-21 | 29.47 | $27.97 | 3.0M |
| 2024-06-20 | 29.98 | $27.68 | 1.7M |
| 2024-06-18 | 30.65 | $27.16 | 1.3M |
| 2024-06-17 | 31.54 | $28.27 | 1.3M |
| 2024-06-14 | 32.35 | $28.65 | 2.0M |
| 2024-06-13 | 33.22 | $29.02 | 2.2M |
| 2024-06-12 | 34.14 | $31.26 | 1.7M |
| 2024-06-11 | 34.75 | $33.72 | 823804 |
| 2024-06-10 | 34.93 | $34.25 | 537586 |
| 2024-06-07 | 35.02 | $34.29 | 593677 |
| 2024-06-06 | 35.12 | $34.86 | 784812 |
| 2024-06-05 | 35.12 | $34.91 | 1.0M |
| 2024-06-04 | 35.09 | $33.97 | 648458 |
| 2024-06-03 | 35.26 | $34.31 | 676230 |
| 2024-05-31 | 35.38 | $34.20 | 1.3M |
| 2024-05-30 | 35.54 | $34.29 | 1.1M |
| 2024-05-29 | 35.70 | $34.53 | 688276 |
| 2024-05-28 | 35.83 | $34.78 | 697324 |
| 2024-05-24 | 35.91 | $34.54 | 752279 |
| 2024-05-23 | 36.06 | $34.54 | 963799 |
| 2024-05-22 | 36.22 | $35.40 | 921822 |
| 2024-05-21 | 36.22 | $36.35 | 1.8M |
| 2024-05-20 | 36.01 | $37.23 | 724977 |
| 2024-05-17 | 35.57 | $36.92 | 728709 |
| 2024-05-16 | 35.12 | $36.58 | 1.5M |
| 2024-05-15 | 34.66 | $37.96 | 1.1M |
| 2024-05-14 | 33.83 | $37.68 | 1.3M |
| 2024-05-13 | 32.92 | $36.63 | 1.1M |
| 2024-05-10 | 32.08 | $35.41 | 961635 |
| 2024-05-09 | 31.36 | $35.46 | 1.3M |
| 2024-05-08 | 30.51 | $34.38 | 3.3M |
| 2024-05-07 | 29.76 | $29.99 | 985659 |
| 2024-05-06 | 29.82 | $30.31 | 754277 |
| 2024-05-03 | 29.83 | $30.49 | 693644 |
| 2024-05-02 | 29.81 | $30.46 | 501069 |
| 2024-05-01 | 29.80 | $30.08 | 950465 |
| 2024-04-30 | 29.87 | $29.62 | 1.3M |
| 2024-04-29 | 30.05 | $31.15 | 611068 |
| 2024-04-26 | 29.95 | $30.64 | 481722 |
| 2024-04-25 | 29.95 | $30.01 | 539714 |
| 2024-04-24 | 30.09 | $30.29 | 691727 |
| 2024-04-23 | 30.19 | $30.53 | 673362 |
| 2024-04-22 | 30.28 | $29.51 | 656989 |
| 2024-04-19 | 30.60 | $29.36 | 736790 |
| 2024-04-18 | 31.01 | $29.25 | 1.1M |
| 2024-04-17 | 31.51 | $29.73 | 777214 |
| 2024-04-16 | 32.00 | $30.38 | 747972 |
| 2024-04-15 | 32.44 | $30.71 | 808124 |
| 2024-04-12 | 32.88 | $31.41 | 941648 |
| 2024-04-11 | 33.25 | $32.39 | 611599 |
| 2024-04-10 | 33.47 | $32.37 | 827296 |
| 2024-04-09 | 33.73 | $33.79 | 815175 |
| 2024-04-08 | 33.74 | $32.97 | 550744 |
| 2024-04-05 | 33.93 | $32.41 | 708591 |
| 2024-04-04 | 34.26 | $32.75 | 722830 |
| 2024-04-03 | 34.57 | $33.25 | 1.0M |
| 2024-04-02 | 34.83 | $33.14 | 1.6M |
| 2024-04-01 | 35.15 | $33.74 | 1.2M |
| 2024-03-28 | 35.40 | $34.74 | 817095 |
| 2024-03-27 | 35.46 | $34.88 | 1.0M |
| 2024-03-26 | 35.51 | $34.09 | 999121 |
| 2024-03-25 | 35.73 | $35.08 | 759508 |
| 2024-03-22 | 35.76 | $35.46 | 801172 |
| 2024-03-21 | 35.72 | $36.08 | 1.1M |
| 2024-03-20 | 35.54 | $36.14 | 891473 |
| 2024-03-19 | 35.30 | $35.44 | 742287 |
| 2024-03-18 | 35.17 | $35.49 | 1.1M |
| 2024-03-15 | 35.01 | $34.97 | 3.1M |
| 2024-03-14 | 34.92 | $35.40 | 911492 |
| 2024-03-13 | 34.73 | $36.33 | 1.2M |
| 2024-03-12 | 34.30 | $36.34 | 978946 |
| 2024-03-11 | 33.80 | $35.90 | 1.1M |
| 2024-03-08 | 33.31 | $36.01 | 1.1M |
| 2024-03-07 | 32.72 | $35.05 | 1.7M |
| 2024-03-06 | 32.23 | $32.29 | 1.0M |
| 2024-03-05 | 32.25 | $31.53 | 1.1M |
| 2024-03-04 | 32.43 | $33.31 | 934109 |
| 2024-03-01 | 32.27 | $33.87 | 922012 |
| 2024-02-29 | 31.97 | $33.42 | 1.4M |
| 2024-02-28 | 31.71 | $33.01 | 1.7M |
| 2024-02-27 | 31.51 | $32.40 | 1.6M |
| 2024-02-26 | 31.40 | $31.07 | 1.1M |
| 2024-02-23 | 31.56 | $31.14 | 1.3M |
| 2024-02-22 | 31.73 | $30.22 | 3.0M |
| 2024-02-21 | 32.13 | $31.63 | 4.6M |
| 2024-02-20 | 32.30 | $30.86 | 2.5M |
| 2024-02-16 | 32.67 | $30.64 | 2.4M |
| 2024-02-15 | 33.14 | $32.93 | 1.3M |
| 2024-02-14 | 33.20 | $32.47 | 818210 |
| 2024-02-13 | 33.37 | $31.27 | 1.4M |
| 2024-02-12 | 33.83 | $32.66 | 1.2M |
| 2024-02-09 | 34.06 | $33.71 | 1.2M |
| 2024-02-08 | 34.11 | $33.36 | 905239 |
| 2024-02-07 | 34.24 | $32.92 | 611772 |
| 2024-02-06 | 34.48 | $33.37 | 813494 |
| 2024-02-05 | 34.66 | $33.14 | 902951 |
| 2024-02-02 | 34.91 | $33.66 | 983612 |
| 2024-02-01 | 35.10 | $33.78 | 1.1M |
| 2024-01-31 | 35.28 | $33.89 | 889739 |
| 2024-01-30 | 35.46 | $35.53 | 828835 |
| 2024-01-29 | 35.32 | $36.19 | 706161 |
| 2024-01-26 | 35.02 | $34.94 | 572363 |
| 2024-01-25 | 34.92 | $35.09 | 955280 |
| 2024-01-24 | 34.77 | $35.69 | 973444 |
| 2024-01-23 | 34.46 | $36.15 | 873001 |
| 2024-01-22 | 34.00 | $35.34 | 1.1M |
| 2024-01-19 | 33.63 | $34.44 | 951567 |
| 2024-01-18 | 33.39 | $33.50 | 919178 |
| 2024-01-17 | 33.31 | $33.27 | 1.4M |
| 2024-01-16 | 33.26 | $33.06 | 2.0M |
| 2024-01-12 | 33.24 | $33.06 | 678532 |
| 2024-01-11 | 33.22 | $33.11 | 1.1M |
| 2024-01-10 | 33.18 | $33.28 | 1.1M |
| 2024-01-09 | 33.09 | $32.67 | 1.3M |
| 2024-01-08 | 33.11 | $32.36 | 1.2M |
| 2024-01-05 | 33.20 | $31.04 | 1.0M |
| 2024-01-04 | 33.58 | $31.06 | 2.0M |
| 2024-01-03 | 34.01 | $31.00 | 1.9M |
| 2024-01-02 | 34.51 | $32.56 | 960734 |
| 2023-12-29 | 34.76 | $33.95 | 774129 |
| 2023-12-28 | 34.75 | $34.69 | 686603 |
| 2023-12-27 | 34.57 | $34.97 | 774008 |
| 2023-12-26 | 34.29 | $34.62 | 887267 |
| 2023-12-22 | 34.03 | $34.19 | 593790 |
| 2023-12-21 | 33.81 | $34.01 | 953070 |
| 2023-12-20 | 33.58 | $32.96 | 1.2M |
| 2023-12-19 | 33.53 | $34.47 | 962084 |
| 2023-12-18 | 33.15 | $33.97 | 1.3M |
| 2023-12-15 | 32.80 | $33.62 | 2.1M |
| 2023-12-14 | 32.45 | $33.81 | 2.1M |
| 2023-12-13 | 32.01 | $32.36 | 2.2M |
| 2023-12-12 | 31.79 | $31.54 | 1.5M |
| 2023-12-11 | 31.70 | $31.79 | 2.4M |
| 2023-12-08 | 31.54 | $34.11 | 2.0M |
| 2023-12-07 | 30.85 | $32.74 | 4.0M |
| 2023-12-06 | 30.34 | $31.49 | 1.2M |
| 2023-12-05 | 30.01 | $31.00 | 1.4M |
| 2023-12-04 | 29.72 | $32.05 | 2.5M |
| 2023-12-01 | 29.16 | $30.75 | 1.6M |
| 2023-11-30 | 28.78 | $28.46 | 1.8M |
| 2023-11-29 | 28.82 | $29.16 | 1.4M |
| 2023-11-28 | 28.72 | $29.05 | 1.2M |
| 2023-11-27 | 28.62 | $27.78 | 1.8M |
| 2023-11-24 | 28.77 | $29.31 | 385433 |
| 2023-11-22 | 28.63 | $29.05 | 1.1M |
| 2023-11-21 | 28.52 | $28.82 | 1.9M |
| 2023-11-20 | 28.43 | $30.31 | 1.1M |
| 2023-11-17 | 28.02 | $29.26 | 1.1M |
| 2023-11-16 | 27.76 | $29.06 | 2.0M |
| 2023-11-15 | 27.50 | $30.41 | 2.7M |
| 2023-11-14 | 26.92 | $27.84 | 3.2M |
| 2023-11-13 | 26.79 | $26.33 | 1.2M |
| 2023-11-10 | 26.97 | $27.55 | 977119 |
| 2023-11-09 | 26.91 | $26.67 | 1.4M |
| 2023-11-08 | 27.04 | $27.62 | 1.5M |
| 2023-11-07 | 26.99 | $29.01 | 3.0M |
| 2023-11-06 | 26.64 | $28.25 | 2.0M |
| 2023-11-03 | 26.41 | $28.32 | 1.7M |
| 2023-11-02 | 26.12 | $27.25 | 1.5M |
| 2023-11-01 | 26.03 | $25.38 | 1.1M |
| 2023-10-31 | 26.32 | $26.58 | 721382 |
| 2023-10-30 | 26.41 | $25.72 | 674794 |
| 2023-10-27 | 26.70 | $25.30 | 782794 |
| 2023-10-26 | 27.14 | $25.60 | 810821 |
| 2023-10-25 | 27.58 | $26.13 | 775463 |
| 2023-10-24 | 28.00 | $26.99 | 1.7M |
| 2023-10-23 | 28.30 | $25.60 | 2.0M |
| 2023-10-20 | 28.95 | $27.64 | 1.1M |
| 2023-10-19 | 29.28 | $28.79 | 982821 |
| 2023-10-18 | 29.42 | $29.26 | 540927 |
| 2023-10-17 | 29.49 | $30.46 | 982401 |
| 2023-10-16 | 29.31 | $29.98 | 713689 |
| 2023-10-13 | 29.21 | $28.84 | 533550 |
| 2023-10-12 | 29.34 | $29.42 | 619675 |
| 2023-10-11 | 29.37 | $30.30 | 560913 |
| 2023-10-10 | 29.22 | $30.29 | 748460 |
| 2023-10-09 | 29.04 | $30.03 | 541676 |
| 2023-10-06 | 28.90 | $30.03 | 933757 |
| 2023-10-05 | 28.74 | $28.53 | 659525 |
| 2023-10-04 | 28.88 | $29.73 | 1.1M |
| 2023-10-03 | 28.79 | $28.69 | 930428 |
| 2023-10-02 | 28.91 | $30.10 | 742932 |
| 2023-09-29 | 28.75 | $29.63 | 727945 |
| 2023-09-28 | 28.67 | $29.02 | 611765 |
| 2023-09-27 | 28.72 | $28.66 | 857297 |
| 2023-09-26 | 28.86 | $28.84 | 858535 |
| 2023-09-25 | 28.98 | $29.54 | 824446 |
| 2023-09-22 | 28.99 | $29.07 | 1.2M |
| 2023-09-21 | 29.10 | $28.24 | 1.3M |
| 2023-09-20 | 29.41 | $28.95 | 1.1M |
| 2023-09-19 | 29.62 | $29.39 | 583549 |
| 2023-09-18 | 29.78 | $29.32 | 651699 |
| 2023-09-15 | 29.99 | $29.92 | 1.8M |
| 2023-09-14 | 30.12 | $30.23 | 809687 |
| 2023-09-13 | 30.20 | $30.22 | 930827 |
| 2023-09-12 | 30.30 | $30.75 | 1.0M |
| 2023-09-11 | 30.32 | $31.23 | 1.0M |
| 2023-09-08 | 30.24 | $31.52 | 1.1M |
| 2023-09-07 | 30.09 | $31.84 | 976626 |
| 2023-09-06 | 29.86 | $32.84 | 1.3M |
| 2023-09-05 | 29.39 | $31.57 | 1.3M |
| 2023-09-01 | 29.12 | $31.93 | 2.1M |
| 2023-08-31 | 28.74 | $30.93 | 2.6M |
| 2023-08-30 | 28.52 | $29.62 | 1.7M |
| 2023-08-29 | 28.56 | $30.15 | 1.3M |
| 2023-08-28 | 28.51 | $29.42 | 1.1M |
| 2023-08-25 | 28.61 | $29.02 | 856593 |
| 2023-08-24 | 28.84 | $28.60 | 863964 |
| 2023-08-23 | 29.20 | $28.63 | 842068 |
| 2023-08-22 | 29.63 | $28.01 | 1.4M |
| 2023-08-21 | 30.28 | $28.52 | 1.5M |
| 2023-08-18 | 30.93 | $29.22 | 1.7M |
| 2023-08-17 | 31.56 | $28.76 | 1.5M |
| 2023-08-16 | 32.40 | $28.59 | 2.4M |
| 2023-08-15 | 33.41 | $29.94 | 950551 |
| 2023-08-14 | 34.32 | $30.58 | 833460 |
| 2023-08-11 | 35.24 | $30.50 | 1.0M |
| 2023-08-10 | 36.34 | $31.04 | 2.1M |
| 2023-08-09 | 37.50 | $29.71 | 2.9M |
| 2023-08-08 | 39.12 | $31.80 | 7.9M |
| 2023-08-07 | 40.56 | $38.98 | 2.1M |
| 2023-08-04 | 40.71 | $38.64 | 1.5M |
| 2023-08-03 | 40.94 | $39.07 | 1.1M |
| 2023-08-02 | 41.11 | $39.74 | 1.2M |
| 2023-08-01 | 41.15 | $41.54 | 786535 |
| 2023-07-31 | 40.81 | $41.36 | 839223 |
| 2023-07-28 | 40.44 | $40.20 | 978168 |
| 2023-07-27 | 40.24 | $39.13 | 1.4M |
| 2023-07-26 | 40.22 | $39.57 | 740153 |
| 2023-07-25 | 40.10 | $39.28 | 974112 |
| 2023-07-24 | 40.00 | $39.89 | 1.3M |
| 2023-07-21 | 39.74 | $41.57 | 1.7M |
| 2023-07-20 | 39.07 | $40.09 | 1.2M |
| 2023-07-19 | 38.60 | $42.90 | 2.9M |
| 2023-07-18 | 37.44 | $39.79 | 1.5M |
| 2023-07-17 | 36.74 | $38.46 | 871727 |
| 2023-07-14 | 36.20 | $38.28 | 1.0M |
| 2023-07-13 | 35.61 | $39.05 | 1.5M |
| 2023-07-12 | 34.75 | $38.52 | 2.8M |
| 2023-07-11 | 33.86 | $35.12 | 1.4M |
| 2023-07-10 | 33.53 | $34.09 | 894884 |
| 2023-07-07 | 33.38 | $33.05 | 1.2M |
| 2023-07-06 | 33.41 | $32.33 | 823489 |
| 2023-07-05 | 33.60 | $32.87 | 695163 |
| 2023-07-03 | 33.70 | $33.66 | 566448 |
| 2023-06-30 | 33.66 | $32.73 | 538436 |
| 2023-06-29 | 33.79 | $32.76 | 602537 |
| 2023-06-28 | 33.94 | $33.48 | 693801 |
| 2023-06-27 | 33.96 | $33.08 | 808422 |
| 2023-06-26 | 34.05 | $32.40 | 680091 |
| 2023-06-23 | 34.31 | $32.07 | 1.4M |
| 2023-06-22 | 34.67 | $32.75 | 717506 |
| 2023-06-21 | 34.93 | $32.86 | 1.0M |
| 2023-06-20 | 35.21 | $33.95 | 875600 |
| 2023-06-16 | 35.29 | $34.98 | 1.3M |
| 2023-06-15 | 35.16 | $35.93 | 1.5M |
| 2023-06-14 | 34.80 | $34.22 | 1.0M |
| 2023-06-13 | 34.73 | $34.84 | 746480 |
| 2023-06-12 | 34.50 | $34.76 | 1.3M |
| 2023-06-09 | 34.25 | $32.95 | 1.6M |
| 2023-06-08 | 34.33 | $33.46 | 1.3M |
| 2023-06-07 | 34.31 | $34.01 | 1.6M |
| 2023-06-06 | 34.16 | $34.58 | 1.6M |
| 2023-06-05 | 33.84 | $34.38 | 1.9M |
| 2023-06-02 | 33.52 | $35.20 | 1.3M |
| 2023-06-01 | 32.95 | $35.51 | 2.1M |
| 2023-05-31 | 32.22 | $34.70 | 2.9M |
| 2023-05-30 | 31.53 | $34.63 | 3.1M |
| 2023-05-26 | 30.75 | $34.78 | 5.8M |
| 2023-05-25 | 29.80 | $29.50 | 2.2M |
| 2023-05-24 | 29.80 | $30.53 | 1.5M |
| 2023-05-23 | 29.59 | $31.35 | 2.3M |
| 2023-05-22 | 29.17 | $32.02 | 1.9M |
| 2023-05-19 | 28.53 | $31.02 | 1.8M |
| 2023-05-18 | 28.01 | $31.03 | 2.2M |
| 2023-05-17 | 27.40 | $29.23 | 2.9M |
| 2023-05-16 | 27.07 | $26.89 | 3.6M |
| 2023-05-15 | 27.19 | $28.40 | 2.4M |
| 2023-05-12 | 27.01 | $27.40 | 2.7M |
| 2023-05-11 | 27.03 | $28.74 | 3.6M |
| 2023-05-10 | 26.76 | $30.30 | 8.4M |
| 2023-05-09 | 26.13 | $26.50 | 3.0M |
| 2023-05-08 | 26.21 | $26.69 | 2.0M |
| 2023-05-05 | 26.26 | $26.04 | 3.4M |
| 2023-05-04 | 26.47 | $25.35 | 3.2M |
| 2023-05-03 | 26.87 | $25.91 | 2.0M |
| 2023-05-02 | 27.22 | $26.65 | 1.6M |
| 2023-05-01 | 27.48 | $27.96 | 1.1M |
| 2023-04-28 | 27.51 | $27.56 | 1.1M |
| 2023-04-27 | 27.64 | $27.72 | 1.3M |
| 2023-04-26 | 27.76 | $28.03 | 1.7M |
| 2023-04-25 | 27.84 | $27.12 | 2.2M |
| 2023-04-24 | 28.13 | $28.49 | 2.2M |
| 2023-04-21 | 28.19 | $28.79 | 1.2M |
| 2023-04-20 | 28.21 | $28.57 | 2.0M |
| 2023-04-19 | 28.27 | $29.17 | 1.2M |
| 2023-04-18 | 28.23 | $29.15 | 1.4M |
| 2023-04-17 | 28.20 | $29.04 | 1.1M |
| 2023-04-14 | 28.19 | $28.95 | 1.0M |
| 2023-04-13 | 28.20 | $29.15 | 1.0M |
| 2023-04-12 | 28.19 | $28.59 | 1.3M |
| 2023-04-11 | 28.30 | $28.98 | 1.8M |
| 2023-04-10 | 28.36 | $29.36 | 1.3M |
| 2023-04-06 | 28.36 | $29.71 | 1.1M |
| 2023-04-05 | 28.30 | $29.09 | 1.3M |
| 2023-04-04 | 28.37 | $30.18 | 1.6M |
| 2023-04-03 | 28.23 | $30.44 | 1.5M |
| 2023-03-31 | 28.02 | $30.67 | 1.7M |
| 2023-03-30 | 27.75 | $29.56 | 1.3M |
| 2023-03-29 | 27.69 | $29.33 | 2.1M |
| 2023-03-28 | 27.68 | $28.54 | 2.5M |
| 2023-03-27 | 27.86 | $27.44 | 1.4M |
| 2023-03-24 | 28.31 | $26.86 | 3.0M |
| 2023-03-23 | 28.98 | $27.24 | 3.0M |
| 2023-03-22 | 29.69 | $27.68 | 2.8M |
| 2023-03-21 | 30.44 | $29.49 | 3.8M |
| 2023-03-20 | 30.94 | $28.23 | 3.5M |
| 2023-03-17 | 31.80 | $30.07 | 3.4M |
| 2023-03-16 | 32.42 | $31.97 | 1.5M |
| 2023-03-15 | 32.76 | $32.38 | 1.7M |
| 2023-03-14 | 33.08 | $31.59 | 2.1M |
| 2023-03-13 | 33.63 | $31.46 | 3.4M |
| 2023-03-10 | 34.30 | $32.84 | 2.2M |
| 2023-03-09 | 34.80 | $33.86 | 2.1M |
| 2023-03-08 | 35.18 | $34.80 | 1.5M |
| 2023-03-07 | 35.43 | $35.43 | 1.7M |
| 2023-03-06 | 35.59 | $35.89 | 2.2M |
| 2023-03-03 | 35.69 | $36.79 | 3.2M |
| 2023-03-02 | 35.62 | $33.84 | 2.8M |
| 2023-03-01 | 36.17 | $33.04 | 2.6M |
| 2023-02-28 | 36.99 | $33.04 | 2.9M |
| 2023-02-27 | 37.95 | $33.95 | 1.9M |
| 2023-02-24 | 38.87 | $34.74 | 2.1M |
| 2023-02-23 | 39.77 | $35.36 | 1.6M |
| 2023-02-22 | 40.69 | $36.14 | 2.0M |
| 2023-02-21 | 41.59 | $35.49 | 2.8M |
| 2023-02-17 | 42.76 | $36.97 | 3.8M |
| 2023-02-16 | 43.80 | $37.07 | 13.4M |
| 2023-02-15 | 44.98 | $48.41 | 3.6M |
| 2023-02-14 | 43.94 | $44.95 | 1.6M |
| 2023-02-13 | 43.45 | $43.36 | 1.3M |
| 2023-02-10 | 43.20 | $41.30 | 1.7M |
| 2023-02-09 | 43.33 | $43.20 | 1.1M |
| 2023-02-08 | 43.07 | $44.21 | 1.0M |
| 2023-02-07 | 42.54 | $45.28 | 1.3M |
| 2023-02-06 | 41.69 | $42.74 | 1.6M |
| 2023-02-03 | 41.22 | $44.72 | 1.5M |
| 2023-02-02 | 40.24 | $46.07 | 3.5M |
| 2023-02-01 | 38.82 | $42.28 | 1.7M |
| 2023-01-31 | 37.96 | $39.03 | 1.0M |
| 2023-01-30 | 37.64 | $37.60 | 1.1M |
| 2023-01-27 | 37.57 | $39.94 | 1.0M |
| 2023-01-26 | 36.99 | $38.42 | 987667 |
| 2023-01-25 | 36.63 | $37.52 | 1.4M |
| 2023-01-24 | 36.40 | $37.97 | 1.3M |
| 2023-01-23 | 36.04 | $38.11 | 1.6M |
| 2023-01-20 | 35.60 | $36.39 | 1.6M |
| 2023-01-19 | 35.44 | $34.61 | 1.4M |
| 2023-01-18 | 35.63 | $36.34 | 1.1M |
| 2023-01-17 | 35.49 | $36.50 | 932806 |
| 2023-01-13 | 35.29 | $36.26 | 772755 |
| 2023-01-12 | 35.12 | $36.55 | 1.1M |
| 2023-01-11 | 34.86 | $36.35 | 1.1M |
| 2023-01-10 | 34.60 | $35.16 | 827166 |
| 2023-01-09 | 34.55 | $34.99 | 1.1M |
| 2023-01-06 | 34.54 | $34.02 | 1.6M |
| 2023-01-05 | 34.73 | $33.37 | 1.2M |
| 2023-01-04 | 35.09 | $35.41 | 1.1M |
| 2023-01-03 | 35.09 | $34.58 | 1.3M |
| 2022-12-30 | 35.26 | $35.40 | 1.1M |
| 2022-12-29 | 35.29 | $35.36 | 1.3M |
| 2022-12-28 | 35.34 | $33.22 | 1.1M |
| 2022-12-27 | 35.84 | $33.35 | 1.5M |
| 2022-12-23 | 36.41 | $33.66 | 1.3M |
| 2022-12-22 | 37.00 | $33.96 | 1.7M |
| 2022-12-21 | 37.62 | $35.37 | 1.8M |
| 2022-12-20 | 38.04 | $35.70 | 1.7M |
| 2022-12-19 | 38.45 | $36.51 | 1.4M |
| 2022-12-16 | 38.76 | $39.40 | 2.5M |
| 2022-12-15 | 38.49 | $40.18 | 2.4M |
| 2022-12-14 | 38.02 | $41.84 | 3.6M |
| 2022-12-13 | 37.12 | $38.95 | 2.7M |
| 2022-12-12 | 36.67 | $37.80 | 2.0M |
| 2022-12-09 | 36.40 | $36.57 | 1.4M |
| 2022-12-08 | 36.34 | $36.35 | 1.4M |
| 2022-12-07 | 36.32 | $35.34 | 1.9M |
| 2022-12-06 | 36.50 | $35.63 | 2.2M |
| 2022-12-05 | 36.65 | $36.31 | 3.4M |
| 2022-12-02 | 36.68 | $38.28 | 2.3M |
| 2022-12-01 | 36.29 | $38.87 | 1.9M |
| 2022-11-30 | 35.72 | $37.06 | 5.4M |
| 2022-11-29 | 35.44 | $35.09 | 1.7M |
| 2022-11-28 | 35.52 | $34.82 | 1.4M |
| 2022-11-25 | 35.68 | $35.60 | 875808 |
| 2022-11-23 | 35.70 | $36.08 | 1.4M |
| 2022-11-22 | 35.62 | $34.72 | 2.3M |
| 2022-11-21 | 35.82 | $35.79 | 1.9M |
| 2022-11-18 | 35.82 | $36.21 | 1.6M |
| 2022-11-17 | 35.74 | $36.98 | 2.3M |
| 2022-11-16 | 35.47 | $38.32 | 3.1M |
| 2022-11-15 | 34.89 | $41.67 | 2.5M |
| 2022-11-14 | 33.51 | $38.63 | 2.5M |
| 2022-11-11 | 32.55 | $40.12 | 4.1M |
| 2022-11-10 | 31.13 | $36.90 | 7.5M |
| 2022-11-09 | 30.18 | $28.36 | 2.9M |
| 2022-11-08 | 30.89 | $30.12 | 2.5M |
| 2022-11-07 | 31.35 | $29.44 | 2.2M |
| 2022-11-04 | 32.05 | $29.75 | 2.1M |
| 2022-11-03 | 32.81 | $32.55 | 1.8M |
| 2022-11-02 | 33.12 | $33.97 | 2.7M |
| 2022-11-01 | 33.18 | $35.49 | 2.2M |
| 2022-10-31 | 32.96 | $35.52 | 2.2M |
| 2022-10-28 | 32.70 | $34.69 | 1.6M |
| 2022-10-27 | 32.59 | $33.73 | 1.4M |
| 2022-10-26 | 32.68 | $33.79 | 1.6M |
| 2022-10-25 | 32.79 | $35.12 | 1.8M |
| 2022-10-24 | 32.66 | $33.54 | 1.6M |
| 2022-10-21 | 32.86 | $33.37 | 2.0M |
| 2022-10-20 | 33.14 | $33.05 | 2.2M |
| 2022-10-19 | 33.56 | $31.77 | 1.7M |
| 2022-10-18 | 34.33 | $34.31 | 3.1M |
| 2022-10-17 | 34.72 | $34.29 | 2.1M |
| 2022-10-14 | 35.18 | $32.20 | 1.3M |
| 2022-10-13 | 36.19 | $33.59 | 1.6M |
| 2022-10-12 | 37.07 | $33.13 | 1.8M |
| 2022-10-11 | 38.21 | $34.28 | 2.0M |
| 2022-10-10 | 39.31 | $35.26 | 2.4M |
| 2022-10-07 | 40.38 | $39.32 | 2.4M |
| 2022-10-06 | 40.79 | $42.28 | 1.1M |
| 2022-10-05 | 40.64 | $42.19 | 1.7M |
| 2022-10-04 | 40.50 | $42.68 | 1.8M |
| 2022-10-03 | 40.24 | $39.71 | 2.5M |
| 2022-09-30 | 40.57 | $39.96 | 1.3M |
| 2022-09-29 | 40.92 | $40.49 | 1.3M |
| 2022-09-28 | 41.22 | $42.72 | 2.0M |
| 2022-09-27 | 41.11 | $40.61 | 1.8M |
| 2022-09-26 | 41.45 | $40.54 | 1.9M |
| 2022-09-23 | 41.85 | $40.80 | 2.6M |
| 2022-09-22 | 42.28 | $41.66 | 2.3M |
| 2022-09-21 | 42.61 | $43.01 | 1.7M |
| 2022-09-20 | 42.72 | $43.41 | 2.0M |
| 2022-09-19 | 42.77 | $42.84 | 1.7M |
| 2022-09-16 | 42.96 | $42.36 | 3.8M |
| 2022-09-15 | 43.28 | $44.75 | 1.1M |
| 2022-09-14 | 43.17 | $44.84 | 1.2M |
| 2022-09-13 | 43.03 | $45.12 | 2.0M |
| 2022-09-12 | 42.82 | $46.62 | 1.6M |
| 2022-09-09 | 42.28 | $45.62 | 1.9M |
| 2022-09-08 | 41.87 | $43.69 | 1.3M |
| 2022-09-07 | 41.82 | $42.84 | 1.4M |
| 2022-09-06 | 41.96 | $41.99 | 1.5M |
| 2022-09-02 | 42.32 | $42.78 | 1.7M |
| 2022-09-01 | 42.59 | $42.70 | 1.8M |
| 2022-08-31 | 42.93 | $43.04 | 2.3M |
| 2022-08-30 | 43.28 | $42.79 | 1.7M |
| 2022-08-29 | 43.76 | $41.70 | 1.4M |
| 2022-08-26 | 44.56 | $42.42 | 2.2M |
| 2022-08-25 | 45.35 | $45.40 | 1.8M |
| 2022-08-24 | 45.66 | $43.80 | 2.4M |
| 2022-08-23 | 46.38 | $42.15 | 4.0M |
| 2022-08-22 | 47.57 | $44.94 | 2.6M |
| 2022-08-19 | 48.37 | $45.55 | 2.6M |
| 2022-08-18 | 49.19 | $47.78 | 2.2M |
| 2022-08-17 | 49.68 | $47.47 | 2.5M |
| 2022-08-16 | 50.33 | $50.17 | 3.4M |
| 2022-08-15 | 50.51 | $52.48 | 1.6M |
| 2022-08-12 | 50.25 | $53.00 | 3.2M |
| 2022-08-11 | 49.84 | $50.73 | 2.4M |
| 2022-08-10 | 49.86 | $52.87 | 2.3M |
| 2022-08-09 | 49.44 | $49.02 | 2.8M |
| 2022-08-08 | 49.77 | $52.15 | 5.7M |
| 2022-08-05 | 49.52 | $47.75 | 3.9M |
| 2022-08-04 | 50.16 | $49.00 | 3.5M |
| 2022-08-03 | 50.65 | $53.04 | 4.1M |
| 2022-08-02 | 50.38 | $49.70 | 4.3M |
| 2022-08-01 | 50.79 | $48.71 | 1.9M |
| 2022-07-29 | 51.48 | $49.49 | 3.7M |
| 2022-07-28 | 52.13 | $52.86 | 1.5M |
| 2022-07-27 | 52.19 | $53.00 | 1.8M |
| 2022-07-26 | 52.24 | $51.22 | 1.6M |
| 2022-07-25 | 52.68 | $54.19 | 1.1M |
| 2022-07-22 | 52.57 | $55.18 | 1.5M |
| 2022-07-21 | 52.26 | $58.26 | 1.8M |
| 2022-07-20 | 51.25 | $58.34 | 1.5M |
| 2022-07-19 | 50.09 | $53.22 | 1.3M |
| 2022-07-18 | 49.84 | $49.57 | 951871 |
| 2022-07-15 | 50.34 | $49.00 | 949986 |
| 2022-07-14 | 51.06 | $47.93 | 1.3M |
| 2022-07-13 | 52.14 | $50.26 | 1.2M |
| 2022-07-12 | 52.92 | $51.14 | 1.5M |
| 2022-07-11 | 53.67 | $52.12 | 1.3M |
| 2022-07-08 | 54.34 | $56.92 | 1.2M |
| 2022-07-07 | 54.13 | $59.30 | 1.9M |
| 2022-07-06 | 53.40 | $55.36 | 3.1M |
| 2022-07-05 | 53.40 | $61.33 | 2.3M |
| 2022-07-01 | 52.17 | $55.23 | 2.0M |
| 2022-06-30 | 52.05 | $52.26 | 1.6M |
| 2022-06-29 | 52.57 | $55.39 | 2.0M |
| 2022-06-28 | 52.54 | $56.72 | 2.2M |
| 2022-06-27 | 52.25 | $58.92 | 1.9M |
| 2022-06-24 | 51.49 | $61.80 | 4.0M |
| 2022-06-23 | 50.03 | $56.95 | 2.1M |
| 2022-06-22 | 49.41 | $52.45 | 1.9M |
| 2022-06-21 | 49.67 | $51.94 | 1.6M |
| 2022-06-17 | 50.13 | $52.23 | 3.9M |
| 2022-06-16 | 50.65 | $49.64 | 1.9M |
| 2022-06-15 | 51.85 | $54.10 | 2.7M |
| 2022-06-14 | 52.36 | $48.69 | 1.8M |
| 2022-06-13 | 54.13 | $50.30 | 2.0M |
| 2022-06-10 | 55.90 | $54.27 | 1.8M |
| 2022-06-09 | 57.16 | $58.03 | 2.2M |
| 2022-06-08 | 57.87 | $62.59 | 1.6M |
| 2022-06-07 | 57.79 | $61.80 | 2.7M |
| 2022-06-06 | 57.91 | $61.58 | 2.0M |
| 2022-06-03 | 58.14 | $63.54 | 1.4M |
| 2022-06-02 | 58.05 | $67.98 | 2.1M |
| 2022-06-01 | 57.06 | $62.88 | 1.1M |
| 2022-05-31 | 57.06 | $63.14 | 2.0M |
| 2022-05-27 | 57.06 | $65.84 | 2.8M |
| 2022-05-26 | 56.56 | $61.95 | 1.3M |
| 2022-05-25 | 56.87 | $60.56 | 1.4M |
| 2022-05-24 | 57.60 | $57.91 | 2.2M |
| 2022-05-23 | 59.08 | $62.13 | 1.8M |
| 2022-05-20 | 59.98 | $64.40 | 1.7M |
| 2022-05-19 | 60.64 | $64.74 | 2.1M |
| 2022-05-18 | 61.41 | $60.14 | 2.0M |
| 2022-05-17 | 63.35 | $64.20 | 2.8M |
| 2022-05-16 | 64.84 | $62.58 | 2.9M |
| 2022-05-13 | 66.99 | $69.30 | 2.7M |
| 2022-05-12 | 68.15 | $61.97 | 4.0M |
| 2022-05-11 | 71.12 | $61.65 | 3.3M |
| 2022-05-10 | 74.72 | $68.49 | 4.6M |
| 2022-05-09 | 77.54 | $68.66 | 3.3M |
| 2022-05-06 | 80.84 | $76.41 | 2.1M |
| 2022-05-05 | 83.10 | $81.30 | 1.4M |
| 2022-05-04 | 84.77 | $88.76 | 1.9M |
| 2022-05-03 | 85.19 | $84.95 | 1.2M |
| 2022-05-02 | 86.55 | $87.23 | 1.2M |
| 2022-04-29 | 87.71 | $84.85 | 940852 |
| 2022-04-28 | 89.63 | $87.44 | 1.3M |
| 2022-04-27 | 91.37 | $83.82 | 1.2M |
| 2022-04-26 | 94.22 | $85.17 | 1.4M |
| 2022-04-25 | 97.30 | $92.43 | 1.7M |
| 2022-04-22 | 99.40 | $91.45 | 1.0M |
| 2022-04-21 | 102.09 | $93.12 | 1.9M |
| 2022-04-20 | 104.91 | $99.34 | 1.2M |
| 2022-04-19 | 106.91 | $105.44 | 781232 |
| 2022-04-18 | 107.99 | $102.62 | 887701 |
| 2022-04-14 | 109.88 | $106.62 | 940315 |
| 2022-04-13 | 111.26 | $110.24 | 1.1M |
| 2022-04-12 | 112.13 | $108.06 | 1.0M |
| 2022-04-11 | 113.64 | $112.24 | 717536 |
| 2022-04-08 | 114.53 | $111.80 | 969333 |
| 2022-04-07 | 115.70 | $115.07 | 832986 |
| 2022-04-06 | 116.39 | $117.01 | 982807 |
| 2022-04-05 | 116.80 | $121.48 | 810372 |
| 2022-04-04 | 116.38 | $124.80 | 928254 |
| 2022-04-01 | 115.21 | $121.17 | 732448 |
| 2022-03-31 | 114.66 | $117.21 | 1.1M |
| 2022-03-30 | 114.89 | $121.67 | 714226 |
| 2022-03-29 | 114.25 | $128.15 | 1.2M |
| 2022-03-28 | 112.20 | $119.76 | 1.1M |
| 2022-03-25 | 111.63 | $117.99 | 1.1M |
| 2022-03-24 | 111.40 | $122.57 | 1.2M |
| 2022-03-23 | 110.23 | $122.92 | 1.3M |
| 2022-03-22 | 108.86 | $126.90 | 1.3M |
| 2022-03-21 | 106.51 | $121.59 | 1.3M |
| 2022-03-18 | 104.98 | $122.54 | 2.3M |
| 2022-03-17 | 103.09 | $115.13 | 1.4M |
| 2022-03-16 | 102.56 | $107.79 | 1.6M |
| 2022-03-15 | 103.60 | $102.50 | 1.2M |
| 2022-03-14 | 106.03 | $99.65 | 1.4M |
| 2022-03-11 | 109.56 | $103.44 | 1.6M |
| 2022-03-10 | 112.96 | $110.75 | 1.2M |
| 2022-03-09 | 115.47 | $116.04 | 966057 |
| 2022-03-08 | 117.37 | $111.45 | 984889 |
| 2022-03-07 | 120.65 | $112.92 | 1.2M |
| 2022-03-04 | 124.23 | $114.32 | 1.4M |
| 2022-03-03 | 128.20 | $119.57 | 1.2M |
| 2022-03-02 | 131.78 | $125.77 | 948651 |
| 2022-03-01 | 134.71 | $125.83 | 922702 |
| 2022-02-28 | 138.19 | $130.84 | 2.3M |
| 2022-02-25 | 141.24 | $127.70 | 1.4M |
| 2022-02-24 | 145.52 | $130.32 | 2.6M |
| 2022-02-23 | 149.99 | $124.06 | 4.8M |
| 2022-02-22 | 156.56 | $147.64 | 2.3M |
| 2022-02-18 | 159.25 | $146.88 | 1.9M |
| 2022-02-17 | 162.58 | $156.31 | 1.1M |
| 2022-02-16 | 164.48 | $164.94 | 1.1M |
| 2022-02-15 | 164.89 | $173.12 | 723932 |
| 2022-02-14 | 163.68 | $168.16 | 647120 |
| 2022-02-11 | 163.35 | $167.12 | 758563 |
| 2022-02-10 | 163.21 | $173.28 | 978624 |
| 2022-02-09 | 161.79 | $173.06 | 1.0M |
| 2022-02-08 | 160.23 | $166.79 | 1.2M |
| 2022-02-07 | 159.79 | $160.32 | 976010 |
| 2022-02-04 | 160.69 | $161.49 | 1.6M |
| 2022-02-03 | 161.54 | $155.74 | 1.5M |
| 2022-02-02 | 163.78 | $168.24 | 659693 |
| 2022-02-01 | 163.80 | $175.36 | 777135 |
| 2022-01-31 | 162.38 | $176.49 | 1.1M |
| 2022-01-28 | 160.55 | $162.58 | 855554 |
| 2022-01-27 | 161.42 | $156.46 | 845409 |
| 2022-01-26 | 163.78 | $157.49 | 1.0M |
| 2022-01-25 | 166.36 | $159.47 | 1.0M |
| 2022-01-24 | 169.00 | $173.54 | 1.2M |
| 2022-01-21 | 169.16 | $167.33 | 1.3M |
| 2022-01-20 | 170.72 | $169.15 | 1.0M |
| 2022-01-19 | 172.19 | $168.77 | 953868 |
| 2022-01-18 | 174.04 | $167.34 | 1.2M |
| 2022-01-14 | 176.54 | $176.61 | 1.1M |
| 2022-01-13 | 177.54 | $180.54 | 847261 |
| 2022-01-12 | 177.93 | $188.21 | 1.2M |
| 2022-01-11 | 176.82 | $189.62 | 1.6M |
| 2022-01-10 | 175.29 | $174.43 | 2.0M |
| 2022-01-07 | 176.77 | $172.35 | 665805 |
| 2022-01-06 | 179.00 | $173.09 | 993950 |
| 2022-01-05 | 181.49 | $174.11 | 879788 |
| 2022-01-04 | 184.23 | $184.29 | 1.0M |
| 2022-01-03 | 185.31 | $192.41 | 782390 |
| 2021-12-31 | 184.92 | $187.35 | 627988 |
| 2021-12-30 | 185.59 | $194.53 | 602759 |
| 2021-12-29 | 184.91 | $193.57 | 610532 |
| 2021-12-28 | 184.39 | $192.20 | 703538 |
| 2021-12-27 | 184.15 | $191.84 | 622526 |
| 2021-12-23 | 184.02 | $192.46 | 760789 |
| 2021-12-22 | 183.82 | $193.11 | 886879 |
| 2021-12-21 | 183.53 | $194.06 | 962591 |
| 2021-12-20 | 183.08 | $189.39 | 1.4M |
| 2021-12-17 | 183.64 | $185.21 | 2.0M |
| 2021-12-16 | 185.27 | $177.80 | 1.7M |
| 2021-12-15 | 188.82 | $181.95 | 1.7M |
| 2021-12-14 | 192.15 | $185.58 | 1.3M |
| 2021-12-13 | 195.35 | $188.50 | 1.9M |
| 2021-12-10 | 198.53 | $185.38 | 1.8M |
| 2021-12-09 | 202.97 | $186.21 | 4.3M |
| 2021-12-08 | 208.02 | $214.51 | 1.4M |
| 2021-12-07 | 207.99 | $208.85 | 1.5M |
| 2021-12-06 | 209.21 | $199.99 | 1.5M |
| 2021-12-03 | 212.57 | $193.65 | 2.2M |
| 2021-12-02 | 217.87 | $198.67 | 1.9M |
| 2021-12-01 | 223.01 | $199.40 | 1.6M |
| 2021-11-30 | 228.87 | $215.98 | 1.8M |
| 2021-11-29 | 232.22 | $222.08 | 910955 |
| 2021-11-26 | 234.84 | $224.54 | 794288 |
| 2021-11-24 | 237.38 | $222.40 | 995974 |
| 2021-11-23 | 240.80 | $215.52 | 1.7M |
| 2021-11-22 | 246.21 | $216.37 | 1.8M |
| 2021-11-19 | 252.31 | $229.80 | 1.3M |
| 2021-11-18 | 256.54 | $243.77 | 1.6M |
| 2021-11-17 | 258.46 | $247.53 | 1.1M |
| 2021-11-16 | 259.85 | $256.62 | 1.3M |
| 2021-11-15 | 259.50 | $265.12 | 936611 |
| 2021-11-12 | 257.26 | $276.24 | 1.1M |
| 2021-11-11 | 252.26 | $269.40 | 2.0M |
| 2021-11-10 | 247.86 | $281.64 | 6.7M |
| 2021-11-09 | 240.14 | $233.64 | 1.9M |
| 2021-11-08 | 241.29 | $230.80 | 1.5M |
| 2021-11-05 | 243.19 | $234.10 | 799670 |
| 2021-11-04 | 244.69 | $240.67 | 644100 |
| 2021-11-03 | 245.02 | $240.73 | 1.1M |
| 2021-11-02 | 245.37 | $248.13 | 1.0M |
| 2021-11-01 | 244.18 | $252.39 | 508716 |
| 2021-10-29 | 241.87 | $243.78 | 513710 |
| 2021-10-28 | 240.98 | $243.86 | 621493 |
| 2021-10-27 | 239.91 | $237.08 | 521469 |
| 2021-10-26 | 240.07 | $241.79 | 483294 |
| 2021-10-25 | 239.25 | $244.69 | 935325 |
| 2021-10-22 | 237.66 | $248.04 | 531502 |
| 2021-10-21 | 235.08 | $248.14 | 667550 |
| 2021-10-20 | 232.06 | $241.46 | 1.1M |
| 2021-10-19 | 229.96 | $243.61 | 1.2M |
| 2021-10-18 | 227.06 | $241.68 | 1.1M |
| 2021-10-15 | 224.12 | $235.36 | 885016 |
| 2021-10-14 | 222.04 | $237.16 | 897356 |
| 2021-10-13 | 219.27 | $236.96 | 1.1M |
| 2021-10-12 | 216.13 | $223.90 | 648595 |
| 2021-10-11 | 215.28 | $222.78 | 734156 |
| 2021-10-08 | 214.57 | $225.94 | 1.5M |
| 2021-10-07 | 213.12 | $221.20 | 1.8M |
| 2021-10-06 | 212.49 | $208.34 | 1.9M |
| 2021-10-05 | 214.53 | $216.45 | 1.0M |
| 2021-10-04 | 215.24 | $216.16 | 1.0M |
| 2021-10-01 | 216.19 | $228.69 | 2.5M |
| 2021-09-30 | 214.71 | $217.50 | 1.1M |
| 2021-09-29 | 215.41 | $212.13 | 985348 |
| 2021-09-28 | 217.42 | $214.28 | 1.6M |
| 2021-09-27 | 219.36 | $220.00 | 1.3M |
| 2021-09-24 | 220.47 | $222.13 | 1.1M |
| 2021-09-23 | 221.38 | $223.25 | 1.2M |
| 2021-09-22 | 222.26 | $221.83 | 773213 |
| 2021-09-21 | 223.65 | $222.54 | 988452 |
| 2021-09-20 | 225.17 | $228.54 | 1.1M |
| 2021-09-17 | 225.73 | $232.81 | 2.5M |
| 2021-09-16 | 225.56 | $224.61 | 1.6M |
| 2021-09-15 | 227.15 | $218.59 | 1.1M |
| 2021-09-14 | 230.34 | $217.44 | 1.1M |
| 2021-09-13 | 234.34 | $220.50 | 2.0M |
| 2021-09-10 | 238.40 | $218.98 | 2.7M |
| 2021-09-09 | 243.47 | $232.19 | 1.1M |
| 2021-09-08 | 246.63 | $236.00 | 1.2M |
| 2021-09-07 | 249.51 | $240.98 | 1.5M |
| 2021-09-03 | 251.84 | $250.81 | 769441 |
| 2021-09-02 | 252.50 | $255.50 | 897400 |
| 2021-09-01 | 252.29 | $261.10 | 1.3M |
| 2021-08-31 | 250.90 | $252.26 | 1.1M |
| 2021-08-30 | 251.17 | $256.20 | 1.5M |
| 2021-08-27 | 250.69 | $257.48 | 595399 |
| 2021-08-26 | 249.89 | $254.33 | 624430 |
| 2021-08-25 | 249.66 | $255.72 | 541897 |
| 2021-08-24 | 249.13 | $258.38 | 751610 |
| 2021-08-23 | 248.01 | $254.44 | 1.2M |
| 2021-08-20 | 247.57 | $250.88 | 687487 |
| 2021-08-19 | 247.87 | $250.99 | 1.1M |
| 2021-08-18 | 248.25 | $249.08 | 1.1M |
| 2021-08-17 | 249.14 | $244.13 | 667112 |
| 2021-08-16 | 251.26 | $244.69 | 661001 |
| 2021-08-13 | 253.67 | $252.76 | 503179 |
| 2021-08-12 | 254.80 | $252.10 | 1.2M |
| 2021-08-11 | 256.31 | $251.91 | 708133 |
| 2021-08-10 | 258.14 | $257.45 | 932459 |
| 2021-08-09 | 259.15 | $263.33 | 1.5M |
| 2021-08-06 | 259.12 | $247.43 | 1.3M |
| 2021-08-05 | 262.47 | $249.87 | 1.8M |
| 2021-08-04 | 265.89 | $259.66 | 2.2M |
| 2021-08-03 | 267.83 | $269.90 | 1.1M |
| 2021-08-02 | 267.95 | $270.37 | 764593 |
| 2021-07-30 | 268.03 | $267.27 | 617132 |
| 2021-07-29 | 268.79 | $264.03 | 526637 |
| 2021-07-28 | 270.39 | $266.43 | 774417 |
| 2021-07-27 | 271.78 | $262.69 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.18
2026-07-24
Close Price
$48.31
Vol: 8.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.95
Average
58.67
Maximum
265.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.18 | $48.31 | 8.9M |
| 2026-07-23 | 40.00 | $38.62 | 4.9M |
| 2026-07-22 | 40.40 | $37.66 | 1.7M |
| 2026-07-21 | 41.19 | $39.56 | 1.8M |
| 2026-07-20 | 41.54 | $40.74 | 1.6M |
| 2026-07-17 | 41.58 | $41.32 | 1.5M |
| 2026-07-16 | 41.42 | $41.77 | 1.4M |
| 2026-07-15 | 41.08 | $40.69 | 1.3M |
| 2026-07-14 | 41.00 | $41.30 | 1.2M |
| 2026-07-13 | 40.69 | $42.05 | 1.3M |
| 2026-07-10 | 40.06 | $41.77 | 1.2M |
| 2026-07-09 | 39.39 | $40.94 | 929811 |
| 2026-07-08 | 38.82 | $39.47 | 1.9M |
| 2026-07-07 | 38.60 | $40.64 | 2.7M |
| 2026-07-06 | 37.96 | $39.24 | 1.3M |
| 2026-07-02 | 37.64 | $40.01 | 1.4M |
| 2026-07-01 | 37.01 | $40.99 | 1.5M |
| 2026-06-30 | 35.96 | $38.98 | 1.9M |
| 2026-06-29 | 35.33 | $39.09 | 1.8M |
| 2026-06-26 | 34.57 | $37.18 | 3.1M |
| 2026-06-25 | 34.28 | $34.65 | 1.4M |
| 2026-06-24 | 34.77 | $35.85 | 1.3M |
| 2026-06-23 | 35.03 | $35.42 | 1.3M |
| 2026-06-22 | 35.52 | $34.84 | 1.5M |
| 2026-06-18 | 36.35 | $35.02 | 2.1M |
| 2026-06-17 | 37.33 | $35.54 | 1.5M |
| 2026-06-16 | 38.40 | $38.05 | 1.2M |
| 2026-06-15 | 38.94 | $38.32 | 1.5M |
| 2026-06-12 | 39.53 | $38.64 | 1.3M |
| 2026-06-11 | 40.16 | $37.67 | 1.1M |
| 2026-06-10 | 41.26 | $38.73 | 1.2M |
| 2026-06-09 | 42.28 | $39.21 | 1.6M |
| 2026-06-08 | 43.37 | $40.87 | 1.2M |
| 2026-06-05 | 44.17 | $42.29 | 1.2M |
| 2026-06-04 | 44.68 | $44.03 | 1.3M |
| 2026-06-03 | 44.74 | $43.97 | 1.5M |
| 2026-06-02 | 44.82 | $46.37 | 2.2M |
| 2026-06-01 | 44.14 | $49.10 | 2.4M |
| 2026-05-29 | 42.44 | $43.31 | 2.2M |
| 2026-05-28 | 42.20 | $41.86 | 1.2M |
| 2026-05-27 | 42.36 | $41.60 | 1.0M |
| 2026-05-26 | 42.63 | $42.55 | 988602 |
| 2026-05-22 | 42.66 | $43.54 | 1.1M |
| 2026-05-21 | 42.37 | $42.22 | 1.8M |
| 2026-05-20 | 42.44 | $43.51 | 1.5M |
| 2026-05-19 | 42.10 | $42.59 | 2.0M |
| 2026-05-18 | 41.99 | $40.68 | 2.0M |
| 2026-05-15 | 42.44 | $41.05 | 1.8M |
| 2026-05-14 | 42.87 | $39.35 | 1.6M |
| 2026-05-13 | 43.93 | $38.73 | 2.9M |
| 2026-05-12 | 45.39 | $41.87 | 2.2M |
| 2026-05-11 | 46.14 | $44.62 | 2.6M |
| 2026-05-08 | 46.15 | $45.63 | 4.8M |
| 2026-05-07 | 45.81 | $45.39 | 3.9M |
| 2026-05-06 | 45.42 | $45.72 | 2.2M |
| 2026-05-05 | 44.81 | $47.75 | 1.8M |
| 2026-05-04 | 43.39 | $47.25 | 1.9M |
| 2026-05-01 | 41.78 | $45.08 | 2.8M |
| 2026-04-30 | 40.49 | $40.22 | 1.3M |
| 2026-04-29 | 40.44 | $40.19 | 934114 |
| 2026-04-28 | 40.37 | $39.57 | 1.2M |
| 2026-04-27 | 40.48 | $40.44 | 1.1M |
| 2026-04-24 | 40.31 | $40.90 | 1.2M |
| 2026-04-23 | 39.94 | $38.63 | 1.5M |
| 2026-04-22 | 40.20 | $41.50 | 1.4M |
| 2026-04-21 | 39.59 | $41.34 | 1.9M |
| 2026-04-20 | 38.89 | $40.21 | 1.9M |
| 2026-04-17 | 38.37 | $40.39 | 1.4M |
| 2026-04-16 | 37.69 | $40.33 | 1.4M |
| 2026-04-15 | 36.86 | $38.71 | 1.0M |
| 2026-04-14 | 36.37 | $37.17 | 1.4M |
| 2026-04-13 | 36.27 | $36.88 | 1.7M |
| 2026-04-10 | 36.24 | $33.49 | 2.1M |
| 2026-04-09 | 37.29 | $36.92 | 1.2M |
| 2026-04-08 | 37.47 | $37.48 | 2.1M |
| 2026-04-07 | 37.52 | $37.97 | 1.1M |
| 2026-04-06 | 37.42 | $38.08 | 1.3M |
| 2026-04-02 | 37.26 | $37.78 | 1.2M |
| 2026-04-01 | 37.16 | $38.13 | 1.4M |
| 2026-03-31 | 36.92 | $37.19 | 1.5M |
| 2026-03-30 | 36.92 | $36.22 | 1.3M |
| 2026-03-27 | 37.23 | $35.36 | 1.5M |
| 2026-03-26 | 37.88 | $37.52 | 1.4M |
| 2026-03-25 | 37.97 | $35.69 | 1.8M |
| 2026-03-24 | 38.66 | $36.71 | 1.8M |
| 2026-03-23 | 39.15 | $38.64 | 1.7M |
| 2026-03-20 | 39.12 | $37.63 | 2.6M |
| 2026-03-19 | 39.37 | $37.45 | 1.3M |
| 2026-03-18 | 39.71 | $37.07 | 1.4M |
| 2026-03-17 | 40.22 | $37.95 | 1.5M |
| 2026-03-16 | 40.51 | $37.38 | 1.6M |
| 2026-03-13 | 41.02 | $37.78 | 2.0M |
| 2026-03-12 | 41.45 | $38.06 | 2.4M |
| 2026-03-11 | 41.84 | $38.87 | 2.0M |
| 2026-03-10 | 42.00 | $40.69 | 1.9M |
| 2026-03-09 | 41.56 | $41.84 | 2.5M |
| 2026-03-06 | 40.58 | $42.02 | 3.0M |
| 2026-03-05 | 39.28 | $39.67 | 2.5M |
| 2026-03-04 | 38.38 | $39.17 | 2.8M |
| 2026-03-03 | 37.39 | $36.82 | 2.7M |
| 2026-03-02 | 36.87 | $36.14 | 2.3M |
| 2026-02-27 | 36.40 | $36.45 | 3.3M |
| 2026-02-26 | 35.69 | $37.14 | 3.2M |
| 2026-02-25 | 34.55 | $34.48 | 3.6M |
| 2026-02-24 | 33.97 | $35.19 | 3.2M |
| 2026-02-23 | 33.00 | $34.58 | 5.4M |
| 2026-02-20 | 31.97 | $39.50 | 14.6M |
| 2026-02-19 | 29.13 | $29.39 | 3.8M |
| 2026-02-18 | 28.86 | $29.56 | 2.3M |
| 2026-02-17 | 28.46 | $29.00 | 3.5M |
| 2026-02-13 | 28.15 | $30.19 | 3.9M |
| 2026-02-12 | 27.39 | $28.40 | 3.9M |
| 2026-02-11 | 27.02 | $28.11 | 15.3M |
| 2026-02-10 | 26.67 | $28.92 | 4.8M |
| 2026-02-09 | 26.00 | $27.37 | 1.5M |
| 2026-02-06 | 25.67 | $27.03 | 1.6M |
| 2026-02-05 | 25.39 | $25.43 | 2.5M |
| 2026-02-04 | 25.57 | $26.43 | 2.8M |
| 2026-02-03 | 25.49 | $24.82 | 2.2M |
| 2026-02-02 | 25.92 | $26.43 | 2.1M |
| 2026-01-30 | 25.94 | $25.88 | 1.3M |
| 2026-01-29 | 26.16 | $25.56 | 1.6M |
| 2026-01-28 | 26.55 | $26.99 | 1.4M |
| 2026-01-27 | 26.57 | $27.05 | 1.1M |
| 2026-01-26 | 26.60 | $27.48 | 1.4M |
| 2026-01-23 | 26.51 | $26.82 | 1.3M |
| 2026-01-22 | 26.62 | $27.13 | 1.5M |
| 2026-01-21 | 26.67 | $25.90 | 1.9M |
| 2026-01-20 | 27.14 | $25.81 | 2.0M |
| 2026-01-16 | 27.75 | $26.30 | 1.6M |
| 2026-01-15 | 28.35 | $26.94 | 1.5M |
| 2026-01-14 | 28.88 | $28.85 | 1.2M |
| 2026-01-13 | 28.93 | $28.48 | 1.0M |
| 2026-01-12 | 29.11 | $29.51 | 1.3M |
| 2026-01-09 | 28.99 | $29.88 | 1.1M |
| 2026-01-08 | 28.74 | $28.98 | 961925 |
| 2026-01-07 | 28.72 | $29.08 | 1.2M |
| 2026-01-06 | 28.67 | $28.80 | 1.3M |
| 2026-01-05 | 28.70 | $27.84 | 1.2M |
| 2026-01-02 | 29.05 | $27.59 | 1.3M |
| 2025-12-31 | 29.54 | $28.88 | 841731 |
| 2025-12-30 | 29.74 | $29.35 | 606418 |
| 2025-12-29 | 29.83 | $29.55 | 820700 |
| 2025-12-26 | 29.86 | $29.56 | 502800 |
| 2025-12-24 | 29.90 | $29.26 | 521000 |
| 2025-12-23 | 30.04 | $29.24 | 1.0M |
| 2025-12-22 | 30.20 | $29.66 | 959500 |
| 2025-12-19 | 30.26 | $29.62 | 1.5M |
| 2025-12-18 | 30.34 | $29.60 | 1.2M |
| 2025-12-17 | 30.42 | $29.52 | 1.3M |
| 2025-12-16 | 30.54 | $29.70 | 1.2M |
| 2025-12-15 | 30.62 | $29.17 | 1.2M |
| 2025-12-12 | 30.86 | $31.07 | 1.1M |
| 2025-12-11 | 30.54 | $30.97 | 1.1M |
| 2025-12-10 | 30.16 | $30.77 | 1.1M |
| 2025-12-09 | 29.75 | $30.36 | 1.2M |
| 2025-12-08 | 29.37 | $29.59 | 1.4M |
| 2025-12-05 | 29.14 | $29.69 | 1.3M |
| 2025-12-04 | 28.82 | $29.27 | 966936 |
| 2025-12-03 | 28.56 | $29.24 | 1.3M |
| 2025-12-02 | 28.24 | $29.44 | 1.3M |
| 2025-12-01 | 27.79 | $28.83 | 1.3M |
| 2025-11-28 | 27.43 | $28.24 | 474300 |
| 2025-11-26 | 27.18 | $27.92 | 1.0M |
| 2025-11-25 | 26.98 | $28.27 | 1.3M |
| 2025-11-24 | 26.63 | $27.51 | 1.4M |
| 2025-11-21 | 26.45 | $27.29 | 2.2M |
| 2025-11-20 | 26.32 | $26.12 | 1.6M |
| 2025-11-19 | 26.54 | $26.45 | 1.5M |
| 2025-11-18 | 26.71 | $26.14 | 2.5M |
| 2025-11-17 | 27.03 | $26.78 | 1.5M |
| 2025-11-14 | 27.23 | $27.26 | 1.5M |
| 2025-11-13 | 27.33 | $27.09 | 1.3M |
| 2025-11-12 | 27.50 | $27.59 | 927530 |
| 2025-11-11 | 27.57 | $27.38 | 953018 |
| 2025-11-10 | 27.73 | $27.10 | 1.5M |
| 2025-11-07 | 28.01 | $26.93 | 2.2M |
| 2025-11-06 | 28.41 | $26.98 | 1.9M |
| 2025-11-05 | 28.89 | $27.31 | 2.3M |
| 2025-11-04 | 29.37 | $27.47 | 2.5M |
| 2025-11-03 | 29.90 | $29.94 | 3.2M |
| 2025-10-31 | 29.75 | $30.12 | 1.2M |
| 2025-10-30 | 29.51 | $29.48 | 1.1M |
| 2025-10-29 | 29.41 | $29.67 | 1.1M |
| 2025-10-28 | 29.22 | $30.48 | 1.2M |
| 2025-10-27 | 28.73 | $30.31 | 1.4M |
| 2025-10-24 | 28.19 | $29.97 | 1.4M |
| 2025-10-23 | 27.65 | $29.14 | 997716 |
| 2025-10-22 | 27.25 | $28.73 | 1.2M |
| 2025-10-21 | 26.90 | $29.24 | 1.3M |
| 2025-10-20 | 26.34 | $27.66 | 841800 |
| 2025-10-17 | 26.16 | $26.71 | 1.1M |
| 2025-10-16 | 26.27 | $26.81 | 1.3M |
| 2025-10-15 | 26.39 | $26.68 | 1.4M |
| 2025-10-14 | 26.60 | $27.46 | 1.3M |
| 2025-10-13 | 26.63 | $26.86 | 1.2M |
| 2025-10-10 | 26.88 | $26.39 | 1.1M |
| 2025-10-09 | 27.35 | $27.90 | 1.1M |
| 2025-10-08 | 27.47 | $27.09 | 1.4M |
| 2025-10-07 | 27.88 | $27.14 | 1.3M |
| 2025-10-06 | 28.39 | $28.37 | 1.2M |
| 2025-10-03 | 28.63 | $28.02 | 1.1M |
| 2025-10-02 | 29.05 | $27.89 | 1.6M |
| 2025-10-01 | 29.61 | $28.11 | 2.0M |
| 2025-09-30 | 30.23 | $28.34 | 2.2M |
| 2025-09-29 | 30.92 | $30.75 | 1.4M |
| 2025-09-26 | 31.00 | $30.70 | 1.0M |
| 2025-09-25 | 31.10 | $30.22 | 937400 |
| 2025-09-24 | 31.38 | $30.67 | 1.0M |
| 2025-09-23 | 31.58 | $30.55 | 1.5M |
| 2025-09-22 | 31.84 | $32.19 | 2.1M |
| 2025-09-19 | 31.64 | $31.22 | 1.7M |
| 2025-09-18 | 31.68 | $31.86 | 1.7M |
| 2025-09-17 | 31.53 | $31.54 | 1.7M |
| 2025-09-16 | 31.44 | $31.21 | 1.8M |
| 2025-09-15 | 31.42 | $30.76 | 1.5M |
| 2025-09-12 | 31.52 | $30.36 | 2.1M |
| 2025-09-11 | 31.77 | $31.26 | 1.2M |
| 2025-09-10 | 31.77 | $30.63 | 1.8M |
| 2025-09-09 | 31.96 | $31.76 | 1.6M |
| 2025-09-08 | 31.81 | $32.44 | 2.0M |
| 2025-09-05 | 31.40 | $31.94 | 1.8M |
| 2025-09-04 | 31.04 | $30.53 | 1.4M |
| 2025-09-03 | 31.03 | $30.25 | 1.2M |
| 2025-09-02 | 31.10 | $30.30 | 1.6M |
| 2025-08-29 | 31.15 | $30.51 | 1.7M |
| 2025-08-28 | 31.13 | $30.71 | 2.1M |
| 2025-08-27 | 31.02 | $30.72 | 4.1M |
| 2025-08-26 | 30.87 | $30.24 | 1.4M |
| 2025-08-25 | 30.81 | $31.23 | 1.5M |
| 2025-08-22 | 30.42 | $30.87 | 1.4M |
| 2025-08-21 | 30.03 | $29.14 | 2.4M |
| 2025-08-20 | 30.09 | $29.41 | 1.3M |
| 2025-08-19 | 30.06 | $30.07 | 2.8M |
| 2025-08-18 | 29.79 | $30.25 | 1.6M |
| 2025-08-15 | 29.39 | $30.74 | 1.5M |
| 2025-08-14 | 28.74 | $30.51 | 1.7M |
| 2025-08-13 | 28.01 | $30.03 | 1.9M |
| 2025-08-12 | 27.26 | $27.82 | 1.6M |
| 2025-08-11 | 27.04 | $27.09 | 2.3M |
| 2025-08-08 | 27.01 | $28.75 | 2.2M |
| 2025-08-07 | 26.44 | $29.12 | 3.3M |
| 2025-08-06 | 25.64 | $29.99 | 6.5M |
| 2025-08-05 | 24.40 | $23.62 | 1.8M |
| 2025-08-04 | 24.92 | $23.79 | 1.5M |
| 2025-08-01 | 25.51 | $23.63 | 2.2M |
| 2025-07-31 | 26.30 | $25.49 | 1.3M |
| 2025-07-30 | 26.68 | $26.43 | 1.4M |
| 2025-07-29 | 26.85 | $26.56 | 1.6M |
| 2025-07-28 | 27.02 | $27.28 | 1.4M |
| 2025-07-25 | 27.00 | $26.69 | 973049 |
| 2025-07-24 | 27.17 | $27.33 | 1.3M |
| 2025-07-23 | 27.18 | $27.94 | 1.6M |
| 2025-07-22 | 27.00 | $28.00 | 1.5M |
| 2025-07-21 | 26.77 | $26.77 | 1.1M |
| 2025-07-18 | 26.88 | $26.67 | 1.4M |
| 2025-07-17 | 27.05 | $26.57 | 2.3M |
| 2025-07-16 | 27.29 | $26.09 | 1.4M |
| 2025-07-15 | 27.74 | $25.85 | 1.2M |
| 2025-07-14 | 28.37 | $26.50 | 1.3M |
| 2025-07-11 | 28.92 | $26.93 | 1.3M |
| 2025-07-10 | 29.45 | $28.61 | 1.1M |
| 2025-07-09 | 29.55 | $29.04 | 2.1M |
| 2025-07-08 | 29.52 | $29.59 | 1.3M |
| 2025-07-07 | 29.30 | $29.58 | 2.9M |
| 2025-07-03 | 29.01 | $29.87 | 750600 |
| 2025-07-02 | 28.56 | $29.47 | 1.5M |
| 2025-07-01 | 28.13 | $29.24 | 1.7M |
| 2025-06-30 | 27.67 | $28.35 | 1.1M |
| 2025-06-27 | 27.38 | $27.79 | 2.6M |
| 2025-06-26 | 27.20 | $27.67 | 1.1M |
| 2025-06-25 | 27.02 | $27.01 | 1.0M |
| 2025-06-24 | 27.00 | $27.43 | 926731 |
| 2025-06-23 | 26.85 | $26.55 | 1.0M |
| 2025-06-20 | 26.93 | $26.71 | 1.3M |
| 2025-06-18 | 26.99 | $27.21 | 1.6M |
| 2025-06-17 | 26.90 | $26.94 | 1.5M |
| 2025-06-16 | 26.86 | $27.07 | 1.4M |
| 2025-06-13 | 26.78 | $25.93 | 1.6M |
| 2025-06-12 | 27.04 | $26.44 | 1.2M |
| 2025-06-11 | 27.19 | $26.85 | 924205 |
| 2025-06-10 | 27.24 | $27.62 | 908900 |
| 2025-06-09 | 27.05 | $27.41 | 912326 |
| 2025-06-06 | 26.89 | $27.20 | 806782 |
| 2025-06-05 | 26.74 | $26.80 | 685600 |
| 2025-06-04 | 26.70 | $26.90 | 818546 |
| 2025-06-03 | 26.60 | $26.75 | 876400 |
| 2025-06-02 | 26.53 | $25.99 | 1.1M |
| 2025-05-30 | 26.68 | $25.93 | 805341 |
| 2025-05-29 | 26.89 | $25.98 | 977800 |
| 2025-05-28 | 27.11 | $26.04 | 636900 |
| 2025-05-27 | 27.36 | $26.39 | 749300 |
| 2025-05-23 | 27.54 | $25.93 | 646507 |
| 2025-05-22 | 27.90 | $26.55 | 927300 |
| 2025-05-21 | 28.12 | $26.22 | 1.5M |
| 2025-05-20 | 28.48 | $27.34 | 723901 |
| 2025-05-19 | 28.55 | $27.29 | 761925 |
| 2025-05-16 | 28.62 | $28.09 | 1.2M |
| 2025-05-15 | 28.44 | $28.01 | 984600 |
| 2025-05-14 | 28.21 | $27.87 | 1.0M |
| 2025-05-13 | 27.96 | $28.34 | 1.6M |
| 2025-05-12 | 27.49 | $28.36 | 1.7M |
| 2025-05-09 | 26.89 | $27.72 | 2.5M |
| 2025-05-08 | 26.34 | $26.67 | 1.3M |
| 2025-05-07 | 25.99 | $26.09 | 694438 |
| 2025-05-06 | 25.74 | $25.76 | 757200 |
| 2025-05-05 | 25.53 | $25.74 | 785224 |
| 2025-05-02 | 25.27 | $25.82 | 1.1M |
| 2025-05-01 | 24.92 | $25.38 | 1.1M |
| 2025-04-30 | 24.63 | $25.50 | 1.1M |
| 2025-04-29 | 24.24 | $25.28 | 847522 |
| 2025-04-28 | 23.83 | $25.04 | 900130 |
| 2025-04-25 | 23.41 | $25.15 | 692400 |
| 2025-04-24 | 22.87 | $25.01 | 842329 |
| 2025-04-23 | 22.27 | $23.51 | 986700 |
| 2025-04-22 | 22.03 | $22.90 | 817392 |
| 2025-04-21 | 21.95 | $22.12 | 956941 |
| 2025-04-17 | 22.12 | $22.77 | 804131 |
| 2025-04-16 | 22.15 | $22.55 | 1.1M |
| 2025-04-15 | 22.27 | $22.57 | 1.2M |
| 2025-04-14 | 22.44 | $22.63 | 2.1M |
| 2025-04-11 | 22.65 | $22.90 | 1.1M |
| 2025-04-10 | 22.85 | $23.09 | 1.3M |
| 2025-04-09 | 23.05 | $24.36 | 2.8M |
| 2025-04-08 | 22.92 | $21.51 | 2.0M |
| 2025-04-07 | 23.70 | $22.28 | 2.5M |
| 2025-04-04 | 24.42 | $22.61 | 2.2M |
| 2025-04-03 | 25.22 | $24.30 | 1.7M |
| 2025-04-02 | 25.67 | $25.86 | 1.0M |
| 2025-04-01 | 25.75 | $25.36 | 1.4M |
| 2025-03-31 | 26.01 | $24.76 | 1.6M |
| 2025-03-28 | 26.54 | $25.57 | 1.2M |
| 2025-03-27 | 26.93 | $27.28 | 811700 |
| 2025-03-26 | 26.89 | $27.56 | 849377 |
| 2025-03-25 | 26.75 | $27.84 | 1.1M |
| 2025-03-24 | 26.52 | $28.07 | 1.6M |
| 2025-03-21 | 26.17 | $26.90 | 6.6M |
| 2025-03-20 | 26.14 | $27.03 | 1.2M |
| 2025-03-19 | 26.09 | $27.21 | 1.8M |
| 2025-03-18 | 25.99 | $27.00 | 1.9M |
| 2025-03-17 | 25.96 | $27.00 | 2.6M |
| 2025-03-14 | 25.95 | $27.00 | 1.5M |
| 2025-03-13 | 25.97 | $26.32 | 1.5M |
| 2025-03-12 | 26.24 | $26.94 | 1.6M |
| 2025-03-11 | 26.41 | $26.74 | 2.1M |
| 2025-03-10 | 26.70 | $26.99 | 1.8M |
| 2025-03-07 | 27.02 | $28.04 | 1.7M |
| 2025-03-06 | 27.11 | $27.94 | 1.6M |
| 2025-03-05 | 27.28 | $27.97 | 2.4M |
| 2025-03-04 | 27.51 | $27.47 | 1.9M |
| 2025-03-03 | 27.99 | $27.97 | 1.8M |
| 2025-02-28 | 28.44 | $28.45 | 2.0M |
| 2025-02-27 | 28.88 | $28.60 | 2.0M |
| 2025-02-26 | 29.40 | $28.71 | 2.3M |
| 2025-02-25 | 30.02 | $28.78 | 2.4M |
| 2025-02-24 | 30.79 | $28.93 | 2.7M |
| 2025-02-21 | 31.70 | $28.95 | 4.0M |
| 2025-02-20 | 32.82 | $30.77 | 2.4M |
| 2025-02-19 | 33.62 | $31.74 | 2.3M |
| 2025-02-18 | 34.30 | $33.81 | 1.1M |
| 2025-02-14 | 34.48 | $33.74 | 1.3M |
| 2025-02-13 | 34.71 | $35.18 | 806900 |
| 2025-02-12 | 34.55 | $34.82 | 557406 |
| 2025-02-11 | 34.46 | $34.33 | 708816 |
| 2025-02-10 | 34.52 | $34.82 | 795445 |
| 2025-02-07 | 34.43 | $33.81 | 844300 |
| 2025-02-06 | 34.65 | $34.67 | 684152 |
| 2025-02-05 | 34.64 | $34.97 | 734837 |
| 2025-02-04 | 34.55 | $34.64 | 916440 |
| 2025-02-03 | 34.54 | $34.18 | 1.2M |
| 2025-01-31 | 34.67 | $34.82 | 1.0M |
| 2025-01-30 | 34.64 | $35.59 | 722448 |
| 2025-01-29 | 34.36 | $35.39 | 773328 |
| 2025-01-28 | 34.09 | $36.29 | 1.2M |
| 2025-01-27 | 33.49 | $34.85 | 927696 |
| 2025-01-24 | 33.22 | $34.65 | 807900 |
| 2025-01-23 | 32.98 | $34.39 | 1.3M |
| 2025-01-22 | 32.78 | $34.08 | 973515 |
| 2025-01-21 | 32.66 | $34.27 | 1.4M |
| 2025-01-17 | 32.48 | $33.81 | 727921 |
| 2025-01-16 | 32.43 | $33.52 | 1.4M |
| 2025-01-15 | 32.49 | $33.45 | 986240 |
| 2025-01-14 | 32.61 | $32.81 | 1.4M |
| 2025-01-13 | 32.99 | $32.40 | 1.4M |
| 2025-01-10 | 33.62 | $32.95 | 1.2M |
| 2025-01-08 | 34.23 | $33.57 | 1.2M |
| 2025-01-07 | 34.80 | $34.03 | 2.5M |
| 2025-01-06 | 35.38 | $36.77 | 1.6M |
| 2025-01-03 | 35.23 | $35.40 | 846326 |
| 2025-01-02 | 35.50 | $34.83 | 683000 |
| 2024-12-31 | 36.03 | $35.01 | 588820 |
| 2024-12-30 | 36.63 | $35.46 | 852100 |
| 2024-12-27 | 37.23 | $36.11 | 710800 |
| 2024-12-26 | 37.77 | $37.37 | 627950 |
| 2024-12-24 | 38.03 | $36.99 | 342841 |
| 2024-12-23 | 38.48 | $37.35 | 696500 |
| 2024-12-20 | 38.90 | $37.45 | 2.6M |
| 2024-12-19 | 39.39 | $37.16 | 1.3M |
| 2024-12-18 | 40.06 | $37.67 | 908107 |
| 2024-12-17 | 40.71 | $39.24 | 1.2M |
| 2024-12-16 | 40.98 | $39.93 | 1.2M |
| 2024-12-13 | 41.07 | $39.05 | 1.7M |
| 2024-12-12 | 41.44 | $41.35 | 1.1M |
| 2024-12-11 | 41.14 | $41.82 | 1.2M |
| 2024-12-10 | 40.60 | $41.25 | 2.3M |
| 2024-12-09 | 40.09 | $41.73 | 1.4M |
| 2024-12-06 | 39.29 | $41.03 | 1.6M |
| 2024-12-05 | 38.53 | $38.50 | 1.2M |
| 2024-12-04 | 38.38 | $39.79 | 2.3M |
| 2024-12-03 | 37.78 | $37.05 | 3.8M |
| 2024-12-02 | 37.91 | $37.76 | 789786 |
| 2024-11-29 | 37.82 | $37.63 | 380904 |
| 2024-11-27 | 37.75 | $38.06 | 652707 |
| 2024-11-26 | 37.50 | $38.64 | 1.0M |
| 2024-11-25 | 37.01 | $38.99 | 1.5M |
| 2024-11-22 | 36.29 | $36.91 | 1.3M |
| 2024-11-21 | 36.06 | $34.87 | 1.5M |
| 2024-11-20 | 36.43 | $35.04 | 692246 |
| 2024-11-19 | 36.81 | $35.56 | 1.0M |
| 2024-11-18 | 37.09 | $35.03 | 1.5M |
| 2024-11-15 | 37.60 | $35.78 | 1.1M |
| 2024-11-14 | 37.95 | $36.74 | 1.0M |
| 2024-11-13 | 38.06 | $37.94 | 1.4M |
| 2024-11-12 | 37.78 | $36.27 | 1.2M |
| 2024-11-11 | 37.95 | $36.21 | 2.1M |
| 2024-11-08 | 38.14 | $37.97 | 2.6M |
| 2024-11-07 | 37.79 | $38.80 | 1.8M |
| 2024-11-06 | 37.08 | $37.50 | 1.6M |
| 2024-11-05 | 36.59 | $36.61 | 1.2M |
| 2024-11-04 | 36.25 | $36.16 | 1.1M |
| 2024-11-01 | 35.95 | $36.45 | 1.3M |
| 2024-10-31 | 35.48 | $36.01 | 1.2M |
| 2024-10-30 | 35.02 | $35.56 | 1.2M |
| 2024-10-29 | 34.58 | $34.21 | 1.1M |
| 2024-10-28 | 34.45 | $34.09 | 762748 |
| 2024-10-25 | 34.32 | $33.82 | 661400 |
| 2024-10-24 | 34.22 | $34.18 | 796600 |
| 2024-10-23 | 33.97 | $33.45 | 747100 |
| 2024-10-22 | 33.89 | $34.01 | 866400 |
| 2024-10-21 | 33.58 | $34.10 | 1.4M |
| 2024-10-18 | 33.17 | $33.93 | 1.0M |
| 2024-10-17 | 32.70 | $32.96 | 675609 |
| 2024-10-16 | 32.43 | $32.89 | 730200 |
| 2024-10-15 | 32.11 | $32.83 | 765294 |
| 2024-10-14 | 31.73 | $32.71 | 853000 |
| 2024-10-11 | 31.30 | $32.72 | 1.2M |
| 2024-10-10 | 30.77 | $31.35 | 2.3M |
| 2024-10-09 | 30.55 | $30.41 | 3.7M |
| 2024-10-08 | 30.59 | $29.83 | 1.9M |
| 2024-10-07 | 30.81 | $30.09 | 1.3M |
| 2024-10-04 | 31.00 | $30.98 | 840500 |
| 2024-10-03 | 30.95 | $31.03 | 1.4M |
| 2024-10-02 | 30.87 | $31.31 | 2.2M |
| 2024-10-01 | 30.68 | $30.69 | 821600 |
| 2024-09-30 | 30.65 | $31.63 | 1.1M |
| 2024-09-27 | 30.32 | $31.54 | 908049 |
| 2024-09-26 | 29.94 | $31.07 | 1.2M |
| 2024-09-25 | 29.64 | $30.24 | 1.1M |
| 2024-09-24 | 29.54 | $30.62 | 1.0M |
| 2024-09-23 | 29.31 | $30.42 | 1.3M |
| 2024-09-20 | 29.10 | $30.32 | 3.4M |
| 2024-09-19 | 28.90 | $30.36 | 1.3M |
| 2024-09-18 | 28.65 | $30.09 | 1.2M |
| 2024-09-17 | 28.46 | $30.04 | 1.1M |
| 2024-09-16 | 28.26 | $30.31 | 2.3M |
| 2024-09-13 | 27.96 | $29.38 | 1.2M |
| 2024-09-12 | 27.91 | $28.33 | 846601 |
| 2024-09-11 | 28.21 | $28.00 | 1.3M |
| 2024-09-10 | 28.72 | $27.75 | 1.7M |
| 2024-09-09 | 29.44 | $27.72 | 1.6M |
| 2024-09-06 | 30.34 | $28.06 | 1.6M |
| 2024-09-05 | 31.36 | $29.00 | 1.3M |
| 2024-09-04 | 32.32 | $29.15 | 3.0M |
| 2024-09-03 | 33.44 | $32.85 | 856030 |
| 2024-08-30 | 33.64 | $33.33 | 1.1M |
| 2024-08-29 | 33.73 | $33.85 | 1.1M |
| 2024-08-28 | 33.66 | $33.43 | 811611 |
| 2024-08-27 | 33.72 | $33.93 | 835547 |
| 2024-08-26 | 33.62 | $33.65 | 780228 |
| 2024-08-23 | 33.58 | $33.81 | 1.1M |
| 2024-08-22 | 33.49 | $32.83 | 1.7M |
| 2024-08-21 | 33.68 | $32.96 | 1.9M |
| 2024-08-20 | 33.86 | $33.49 | 663900 |
| 2024-08-19 | 33.91 | $34.15 | 884523 |
| 2024-08-16 | 33.75 | $33.77 | 1.2M |
| 2024-08-15 | 33.68 | $33.96 | 850302 |
| 2024-08-14 | 33.52 | $33.12 | 939984 |
| 2024-08-13 | 33.58 | $32.61 | 1.3M |
| 2024-08-12 | 33.81 | $31.69 | 1.4M |
| 2024-08-09 | 34.37 | $32.07 | 1.1M |
| 2024-08-08 | 34.92 | $33.76 | 861200 |
| 2024-08-07 | 35.04 | $33.02 | 1.1M |
| 2024-08-06 | 35.39 | $33.79 | 1.2M |
| 2024-08-05 | 35.55 | $34.87 | 1.3M |
| 2024-08-02 | 35.38 | $35.26 | 3.1M |
| 2024-08-01 | 35.03 | $33.45 | 1.4M |
| 2024-07-31 | 35.14 | $35.05 | 1.1M |
| 2024-07-30 | 34.74 | $34.53 | 732051 |
| 2024-07-29 | 34.39 | $34.67 | 808239 |
| 2024-07-26 | 33.90 | $34.91 | 1.3M |
| 2024-07-25 | 33.20 | $34.29 | 1.3M |
| 2024-07-24 | 32.52 | $31.81 | 687922 |
| 2024-07-23 | 32.46 | $32.51 | 684707 |
| 2024-07-22 | 32.15 | $32.42 | 819370 |
| 2024-07-19 | 31.78 | $32.79 | 648870 |
| 2024-07-18 | 31.20 | $32.28 | 1.1M |
| 2024-07-17 | 30.65 | $32.72 | 1.7M |
| 2024-07-16 | 29.83 | $32.45 | 1.3M |
| 2024-07-15 | 28.92 | $31.35 | 1.3M |
| 2024-07-12 | 28.16 | $30.76 | 1.9M |
| 2024-07-11 | 27.43 | $28.96 | 1.0M |
| 2024-07-10 | 27.13 | $27.86 | 1.0M |
| 2024-07-09 | 27.13 | $27.81 | 1.3M |
| 2024-07-08 | 27.16 | $28.25 | 1.1M |
| 2024-07-05 | 27.09 | $27.91 | 1.3M |
| 2024-07-03 | 27.14 | $28.57 | 832472 |
| 2024-07-02 | 27.01 | $28.52 | 1.2M |
| 2024-07-01 | 26.91 | $29.44 | 2.2M |
| 2024-06-28 | 26.51 | $28.20 | 2.9M |
| 2024-06-27 | 26.47 | $27.79 | 1.9M |
| 2024-06-26 | 26.57 | $26.99 | 1.1M |
| 2024-06-25 | 26.99 | $27.22 | 1.1M |
| 2024-06-24 | 27.47 | $28.04 | 1.1M |
| 2024-06-21 | 27.84 | $27.97 | 3.0M |
| 2024-06-20 | 28.34 | $27.68 | 1.7M |
| 2024-06-18 | 29.08 | $27.16 | 1.3M |
| 2024-06-17 | 30.17 | $28.27 | 1.3M |
| 2024-06-14 | 31.18 | $28.65 | 2.0M |
| 2024-06-13 | 32.31 | $29.02 | 2.2M |
| 2024-06-12 | 33.59 | $31.26 | 1.7M |
| 2024-06-11 | 34.44 | $33.72 | 823804 |
| 2024-06-10 | 34.69 | $34.25 | 537586 |
| 2024-06-07 | 34.83 | $34.29 | 593677 |
| 2024-06-06 | 34.99 | $34.86 | 784812 |
| 2024-06-05 | 35.00 | $34.91 | 1.0M |
| 2024-06-04 | 34.98 | $33.97 | 648458 |
| 2024-06-03 | 35.26 | $34.31 | 676230 |
| 2024-05-31 | 35.48 | $34.20 | 1.3M |
| 2024-05-30 | 35.77 | $34.29 | 1.1M |
| 2024-05-29 | 36.09 | $34.53 | 688276 |
| 2024-05-28 | 36.38 | $34.78 | 697324 |
| 2024-05-24 | 36.63 | $34.54 | 752279 |
| 2024-05-23 | 37.00 | $34.54 | 963799 |
| 2024-05-22 | 37.42 | $35.40 | 921822 |
| 2024-05-21 | 37.63 | $36.35 | 1.8M |
| 2024-05-20 | 37.56 | $37.23 | 724977 |
| 2024-05-17 | 37.16 | $36.92 | 728709 |
| 2024-05-16 | 36.73 | $36.58 | 1.5M |
| 2024-05-15 | 36.28 | $37.96 | 1.1M |
| 2024-05-14 | 35.27 | $37.68 | 1.3M |
| 2024-05-13 | 34.11 | $36.63 | 1.1M |
| 2024-05-10 | 33.00 | $35.41 | 961635 |
| 2024-05-09 | 32.03 | $35.46 | 1.3M |
| 2024-05-08 | 30.83 | $34.38 | 3.3M |
| 2024-05-07 | 29.70 | $29.99 | 985659 |
| 2024-05-06 | 29.73 | $30.31 | 754277 |
| 2024-05-03 | 29.68 | $30.49 | 693644 |
| 2024-05-02 | 29.57 | $30.46 | 501069 |
| 2024-05-01 | 29.46 | $30.08 | 950465 |
| 2024-04-30 | 29.47 | $29.62 | 1.3M |
| 2024-04-29 | 29.64 | $31.15 | 611068 |
| 2024-04-26 | 29.38 | $30.64 | 481722 |
| 2024-04-25 | 29.25 | $30.01 | 539714 |
| 2024-04-24 | 29.30 | $30.29 | 691727 |
| 2024-04-23 | 29.31 | $30.53 | 673362 |
| 2024-04-22 | 29.26 | $29.51 | 656989 |
| 2024-04-19 | 29.55 | $29.36 | 736790 |
| 2024-04-18 | 29.98 | $29.25 | 1.1M |
| 2024-04-17 | 30.56 | $29.73 | 777214 |
| 2024-04-16 | 31.14 | $30.38 | 747972 |
| 2024-04-15 | 31.66 | $30.71 | 808124 |
| 2024-04-12 | 32.20 | $31.41 | 941648 |
| 2024-04-11 | 32.65 | $32.39 | 611599 |
| 2024-04-10 | 32.90 | $32.37 | 827296 |
| 2024-04-09 | 33.22 | $33.79 | 815175 |
| 2024-04-08 | 33.17 | $32.97 | 550744 |
| 2024-04-05 | 33.38 | $32.41 | 708591 |
| 2024-04-04 | 33.81 | $32.75 | 722830 |
| 2024-04-03 | 34.24 | $33.25 | 1.0M |
| 2024-04-02 | 34.60 | $33.14 | 1.6M |
| 2024-04-01 | 35.08 | $33.74 | 1.2M |
| 2024-03-28 | 35.46 | $34.74 | 817095 |
| 2024-03-27 | 35.60 | $34.88 | 1.0M |
| 2024-03-26 | 35.73 | $34.09 | 999121 |
| 2024-03-25 | 36.12 | $35.08 | 759508 |
| 2024-03-22 | 36.26 | $35.46 | 801172 |
| 2024-03-21 | 36.30 | $36.08 | 1.1M |
| 2024-03-20 | 36.14 | $36.14 | 891473 |
| 2024-03-19 | 35.91 | $35.44 | 742287 |
| 2024-03-18 | 35.83 | $35.49 | 1.1M |
| 2024-03-15 | 35.70 | $34.97 | 3.1M |
| 2024-03-14 | 35.69 | $35.40 | 911492 |
| 2024-03-13 | 35.53 | $36.33 | 1.2M |
| 2024-03-12 | 35.02 | $36.34 | 978946 |
| 2024-03-11 | 34.38 | $35.90 | 1.1M |
| 2024-03-08 | 33.73 | $36.01 | 1.1M |
| 2024-03-07 | 32.89 | $35.05 | 1.7M |
| 2024-03-06 | 32.18 | $32.29 | 1.0M |
| 2024-03-05 | 32.19 | $31.53 | 1.1M |
| 2024-03-04 | 32.44 | $33.31 | 934109 |
| 2024-03-01 | 32.18 | $33.87 | 922012 |
| 2024-02-29 | 31.70 | $33.42 | 1.4M |
| 2024-02-28 | 31.27 | $33.01 | 1.7M |
| 2024-02-27 | 30.88 | $32.40 | 1.6M |
| 2024-02-26 | 30.61 | $31.07 | 1.1M |
| 2024-02-23 | 30.72 | $31.14 | 1.3M |
| 2024-02-22 | 30.85 | $30.22 | 3.0M |
| 2024-02-21 | 31.31 | $31.63 | 4.6M |
| 2024-02-20 | 31.45 | $30.86 | 2.5M |
| 2024-02-16 | 31.88 | $30.64 | 2.4M |
| 2024-02-15 | 32.48 | $32.93 | 1.3M |
| 2024-02-14 | 32.50 | $32.47 | 818210 |
| 2024-02-13 | 32.67 | $31.27 | 1.4M |
| 2024-02-12 | 33.27 | $32.66 | 1.2M |
| 2024-02-09 | 33.57 | $33.71 | 1.2M |
| 2024-02-08 | 33.60 | $33.36 | 905239 |
| 2024-02-07 | 33.76 | $32.92 | 611772 |
| 2024-02-06 | 34.09 | $33.37 | 813494 |
| 2024-02-05 | 34.34 | $33.14 | 902951 |
| 2024-02-02 | 34.73 | $33.66 | 983612 |
| 2024-02-01 | 35.02 | $33.78 | 1.1M |
| 2024-01-31 | 35.33 | $33.89 | 889739 |
| 2024-01-30 | 35.67 | $35.53 | 828835 |
| 2024-01-29 | 35.55 | $36.19 | 706161 |
| 2024-01-26 | 35.17 | $34.94 | 572363 |
| 2024-01-25 | 35.10 | $35.09 | 955280 |
| 2024-01-24 | 34.95 | $35.69 | 973444 |
| 2024-01-23 | 34.56 | $36.15 | 873001 |
| 2024-01-22 | 33.93 | $35.34 | 1.1M |
| 2024-01-19 | 33.42 | $34.44 | 951567 |
| 2024-01-18 | 33.07 | $33.50 | 919178 |
| 2024-01-17 | 32.94 | $33.27 | 1.4M |
| 2024-01-16 | 32.86 | $33.06 | 2.0M |
| 2024-01-12 | 32.82 | $33.06 | 678532 |
| 2024-01-11 | 32.77 | $33.11 | 1.1M |
| 2024-01-10 | 32.69 | $33.28 | 1.1M |
| 2024-01-09 | 32.54 | $32.67 | 1.3M |
| 2024-01-08 | 32.55 | $32.36 | 1.2M |
| 2024-01-05 | 32.66 | $31.04 | 1.0M |
| 2024-01-04 | 33.21 | $31.06 | 2.0M |
| 2024-01-03 | 33.87 | $31.00 | 1.9M |
| 2024-01-02 | 34.67 | $32.56 | 960734 |
| 2023-12-29 | 35.14 | $33.95 | 774129 |
| 2023-12-28 | 35.26 | $34.69 | 686603 |
| 2023-12-27 | 35.14 | $34.97 | 774008 |
| 2023-12-26 | 34.87 | $34.62 | 887267 |
| 2023-12-22 | 34.64 | $34.19 | 593790 |
| 2023-12-21 | 34.47 | $34.01 | 953070 |
| 2023-12-20 | 34.29 | $32.96 | 1.2M |
| 2023-12-19 | 34.38 | $34.47 | 962084 |
| 2023-12-18 | 33.99 | $33.97 | 1.3M |
| 2023-12-15 | 33.64 | $33.62 | 2.1M |
| 2023-12-14 | 33.30 | $33.81 | 2.1M |
| 2023-12-13 | 32.80 | $32.36 | 2.2M |
| 2023-12-12 | 32.62 | $31.54 | 1.5M |
| 2023-12-11 | 32.65 | $31.79 | 2.4M |
| 2023-12-08 | 32.58 | $34.11 | 2.0M |
| 2023-12-07 | 31.73 | $32.74 | 4.0M |
| 2023-12-06 | 31.11 | $31.49 | 1.2M |
| 2023-12-05 | 30.74 | $31.00 | 1.4M |
| 2023-12-04 | 30.42 | $32.05 | 2.5M |
| 2023-12-01 | 29.69 | $30.75 | 1.6M |
| 2023-11-30 | 29.20 | $28.46 | 1.8M |
| 2023-11-29 | 29.31 | $29.16 | 1.4M |
| 2023-11-28 | 29.23 | $29.05 | 1.2M |
| 2023-11-27 | 29.15 | $27.78 | 1.8M |
| 2023-11-24 | 29.45 | $29.31 | 385433 |
| 2023-11-22 | 29.32 | $29.05 | 1.1M |
| 2023-11-21 | 29.24 | $28.82 | 1.9M |
| 2023-11-20 | 29.20 | $30.31 | 1.1M |
| 2023-11-17 | 28.67 | $29.26 | 1.1M |
| 2023-11-16 | 28.34 | $29.06 | 2.0M |
| 2023-11-15 | 28.01 | $30.41 | 2.7M |
| 2023-11-14 | 27.18 | $27.84 | 3.2M |
| 2023-11-13 | 26.98 | $26.33 | 1.2M |
| 2023-11-10 | 27.22 | $27.55 | 977119 |
| 2023-11-09 | 27.13 | $26.67 | 1.4M |
| 2023-11-08 | 27.31 | $27.62 | 1.5M |
| 2023-11-07 | 27.23 | $29.01 | 3.0M |
| 2023-11-06 | 26.69 | $28.25 | 2.0M |
| 2023-11-03 | 26.29 | $28.32 | 1.7M |
| 2023-11-02 | 25.80 | $27.25 | 1.5M |
| 2023-11-01 | 25.55 | $25.38 | 1.1M |
| 2023-10-31 | 25.85 | $26.58 | 721382 |
| 2023-10-30 | 25.87 | $25.72 | 674794 |
| 2023-10-27 | 26.18 | $25.30 | 782794 |
| 2023-10-26 | 26.70 | $25.60 | 810821 |
| 2023-10-25 | 27.27 | $26.13 | 775463 |
| 2023-10-24 | 27.80 | $26.99 | 1.7M |
| 2023-10-23 | 28.20 | $25.60 | 2.0M |
| 2023-10-20 | 29.12 | $27.64 | 1.1M |
| 2023-10-19 | 29.60 | $28.79 | 982821 |
| 2023-10-18 | 29.83 | $29.26 | 540927 |
| 2023-10-17 | 29.95 | $30.46 | 982401 |
| 2023-10-16 | 29.73 | $29.98 | 713689 |
| 2023-10-13 | 29.60 | $28.84 | 533550 |
| 2023-10-12 | 29.81 | $29.42 | 619675 |
| 2023-10-11 | 29.87 | $30.30 | 560913 |
| 2023-10-10 | 29.68 | $30.29 | 748460 |
| 2023-10-09 | 29.44 | $30.03 | 541676 |
| 2023-10-06 | 29.24 | $30.03 | 933757 |
| 2023-10-05 | 28.99 | $28.53 | 659525 |
| 2023-10-04 | 29.18 | $29.73 | 1.1M |
| 2023-10-03 | 29.03 | $28.69 | 930428 |
| 2023-10-02 | 29.18 | $30.10 | 742932 |
| 2023-09-29 | 28.93 | $29.63 | 727945 |
| 2023-09-28 | 28.78 | $29.02 | 611765 |
| 2023-09-27 | 28.80 | $28.66 | 857297 |
| 2023-09-26 | 28.95 | $28.84 | 858535 |
| 2023-09-25 | 29.09 | $29.54 | 824446 |
| 2023-09-22 | 29.05 | $29.07 | 1.2M |
| 2023-09-21 | 29.16 | $28.24 | 1.3M |
| 2023-09-20 | 29.56 | $28.95 | 1.1M |
| 2023-09-19 | 29.84 | $29.39 | 583549 |
| 2023-09-18 | 30.05 | $29.32 | 651699 |
| 2023-09-15 | 30.34 | $29.92 | 1.8M |
| 2023-09-14 | 30.51 | $30.23 | 809687 |
| 2023-09-13 | 30.62 | $30.22 | 930827 |
| 2023-09-12 | 30.76 | $30.75 | 1.0M |
| 2023-09-11 | 30.78 | $31.23 | 1.0M |
| 2023-09-08 | 30.65 | $31.52 | 1.1M |
| 2023-09-07 | 30.41 | $31.84 | 976626 |
| 2023-09-06 | 30.03 | $32.84 | 1.3M |
| 2023-09-05 | 29.27 | $31.57 | 1.3M |
| 2023-09-01 | 28.75 | $31.93 | 2.1M |
| 2023-08-31 | 28.04 | $30.93 | 2.6M |
| 2023-08-30 | 27.52 | $29.62 | 1.7M |
| 2023-08-29 | 27.34 | $30.15 | 1.3M |
| 2023-08-28 | 26.99 | $29.42 | 1.1M |
| 2023-08-25 | 26.84 | $29.02 | 856593 |
| 2023-08-24 | 26.83 | $28.60 | 863964 |
| 2023-08-23 | 27.01 | $28.63 | 842068 |
| 2023-08-22 | 27.27 | $28.01 | 1.4M |
| 2023-08-21 | 27.84 | $28.52 | 1.5M |
| 2023-08-18 | 28.42 | $29.22 | 1.7M |
| 2023-08-17 | 28.96 | $28.76 | 1.5M |
| 2023-08-16 | 29.82 | $28.59 | 2.4M |
| 2023-08-15 | 30.97 | $29.94 | 950551 |
| 2023-08-14 | 31.98 | $30.58 | 833460 |
| 2023-08-11 | 33.06 | $30.50 | 1.0M |
| 2023-08-10 | 34.42 | $31.04 | 2.1M |
| 2023-08-09 | 35.93 | $29.71 | 2.9M |
| 2023-08-08 | 38.21 | $31.80 | 7.9M |
| 2023-08-07 | 40.32 | $38.98 | 2.1M |
| 2023-08-04 | 40.61 | $38.64 | 1.5M |
| 2023-08-03 | 41.05 | $39.07 | 1.1M |
| 2023-08-02 | 41.43 | $39.74 | 1.2M |
| 2023-08-01 | 41.65 | $41.54 | 786535 |
| 2023-07-31 | 41.33 | $41.36 | 839223 |
| 2023-07-28 | 40.95 | $40.20 | 978168 |
| 2023-07-27 | 40.83 | $39.13 | 1.4M |
| 2023-07-26 | 40.99 | $39.57 | 740153 |
| 2023-07-25 | 41.01 | $39.28 | 974112 |
| 2023-07-24 | 41.10 | $39.89 | 1.3M |
| 2023-07-21 | 40.97 | $41.57 | 1.7M |
| 2023-07-20 | 40.23 | $40.09 | 1.2M |
| 2023-07-19 | 39.77 | $42.90 | 2.9M |
| 2023-07-18 | 38.29 | $39.79 | 1.5M |
| 2023-07-17 | 37.43 | $38.46 | 871727 |
| 2023-07-14 | 36.78 | $38.28 | 1.0M |
| 2023-07-13 | 36.03 | $39.05 | 1.5M |
| 2023-07-12 | 34.85 | $38.52 | 2.8M |
| 2023-07-11 | 33.58 | $35.12 | 1.4M |
| 2023-07-10 | 33.09 | $34.09 | 894884 |
| 2023-07-07 | 32.83 | $33.05 | 1.2M |
| 2023-07-06 | 32.84 | $32.33 | 823489 |
| 2023-07-05 | 33.08 | $32.87 | 695163 |
| 2023-07-03 | 33.21 | $33.66 | 566448 |
| 2023-06-30 | 33.11 | $32.73 | 538436 |
| 2023-06-29 | 33.29 | $32.76 | 602537 |
| 2023-06-28 | 33.50 | $33.48 | 693801 |
| 2023-06-27 | 33.51 | $33.08 | 808422 |
| 2023-06-26 | 33.66 | $32.40 | 680091 |
| 2023-06-23 | 34.04 | $32.07 | 1.4M |
| 2023-06-22 | 34.61 | $32.75 | 717506 |
| 2023-06-21 | 35.07 | $32.86 | 1.0M |
| 2023-06-20 | 35.58 | $33.95 | 875600 |
| 2023-06-16 | 35.83 | $34.98 | 1.3M |
| 2023-06-15 | 35.79 | $35.93 | 1.5M |
| 2023-06-14 | 35.41 | $34.22 | 1.0M |
| 2023-06-13 | 35.47 | $34.84 | 746480 |
| 2023-06-12 | 35.31 | $34.76 | 1.3M |
| 2023-06-09 | 35.12 | $32.95 | 1.6M |
| 2023-06-08 | 35.43 | $33.46 | 1.3M |
| 2023-06-07 | 35.61 | $34.01 | 1.6M |
| 2023-06-06 | 35.63 | $34.58 | 1.6M |
| 2023-06-05 | 35.43 | $34.38 | 1.9M |
| 2023-06-02 | 35.21 | $35.20 | 1.3M |
| 2023-06-01 | 34.64 | $35.51 | 2.1M |
| 2023-05-31 | 33.82 | $34.70 | 2.9M |
| 2023-05-30 | 33.04 | $34.63 | 3.1M |
| 2023-05-26 | 32.09 | $34.78 | 5.8M |
| 2023-05-25 | 30.85 | $29.50 | 2.2M |
| 2023-05-24 | 31.00 | $30.53 | 1.5M |
| 2023-05-23 | 30.84 | $31.35 | 2.3M |
| 2023-05-22 | 30.36 | $32.02 | 1.9M |
| 2023-05-19 | 29.55 | $31.02 | 1.8M |
| 2023-05-18 | 28.87 | $31.03 | 2.2M |
| 2023-05-17 | 28.04 | $29.23 | 2.9M |
| 2023-05-16 | 27.59 | $26.89 | 3.6M |
| 2023-05-15 | 27.78 | $28.40 | 2.4M |
| 2023-05-12 | 27.54 | $27.40 | 2.7M |
| 2023-05-11 | 27.56 | $28.74 | 3.6M |
| 2023-05-10 | 27.17 | $30.30 | 8.4M |
| 2023-05-09 | 26.21 | $26.50 | 3.0M |
| 2023-05-08 | 26.26 | $26.69 | 2.0M |
| 2023-05-05 | 26.27 | $26.04 | 3.4M |
| 2023-05-04 | 26.50 | $25.35 | 3.2M |
| 2023-05-03 | 27.02 | $25.91 | 2.0M |
| 2023-05-02 | 27.49 | $26.65 | 1.6M |
| 2023-05-01 | 27.84 | $27.96 | 1.1M |
| 2023-04-28 | 27.86 | $27.56 | 1.1M |
| 2023-04-27 | 28.01 | $27.72 | 1.3M |
| 2023-04-26 | 28.17 | $28.03 | 1.7M |
| 2023-04-25 | 28.26 | $27.12 | 2.2M |
| 2023-04-24 | 28.68 | $28.49 | 2.2M |
| 2023-04-21 | 28.75 | $28.79 | 1.2M |
| 2023-04-20 | 28.76 | $28.57 | 2.0M |
| 2023-04-19 | 28.85 | $29.17 | 1.2M |
| 2023-04-18 | 28.77 | $29.15 | 1.4M |
| 2023-04-17 | 28.70 | $29.04 | 1.1M |
| 2023-04-14 | 28.65 | $28.95 | 1.0M |
| 2023-04-13 | 28.64 | $29.15 | 1.0M |
| 2023-04-12 | 28.57 | $28.59 | 1.3M |
| 2023-04-11 | 28.69 | $28.98 | 1.8M |
| 2023-04-10 | 28.71 | $29.36 | 1.3M |
| 2023-04-06 | 28.64 | $29.71 | 1.1M |
| 2023-04-05 | 28.47 | $29.09 | 1.3M |
| 2023-04-04 | 28.47 | $30.18 | 1.6M |
| 2023-04-03 | 28.15 | $30.44 | 1.5M |
| 2023-03-31 | 27.71 | $30.67 | 1.7M |
| 2023-03-30 | 27.13 | $29.56 | 1.3M |
| 2023-03-29 | 26.81 | $29.33 | 2.1M |
| 2023-03-28 | 26.53 | $28.54 | 2.5M |
| 2023-03-27 | 26.50 | $27.44 | 1.4M |
| 2023-03-24 | 26.85 | $26.86 | 3.0M |
| 2023-03-23 | 27.52 | $27.24 | 3.0M |
| 2023-03-22 | 28.25 | $27.68 | 2.8M |
| 2023-03-21 | 29.06 | $29.49 | 3.8M |
| 2023-03-20 | 29.52 | $28.23 | 3.5M |
| 2023-03-17 | 30.52 | $30.07 | 3.4M |
| 2023-03-16 | 31.19 | $31.97 | 1.5M |
| 2023-03-15 | 31.44 | $32.38 | 1.7M |
| 2023-03-14 | 31.67 | $31.59 | 2.1M |
| 2023-03-13 | 32.22 | $31.46 | 3.4M |
| 2023-03-10 | 32.97 | $32.84 | 2.2M |
| 2023-03-09 | 33.49 | $33.86 | 2.1M |
| 2023-03-08 | 33.83 | $34.80 | 1.5M |
| 2023-03-07 | 33.97 | $35.43 | 1.7M |
| 2023-03-06 | 33.98 | $35.89 | 2.2M |
| 2023-03-03 | 33.88 | $36.79 | 3.2M |
| 2023-03-02 | 33.50 | $33.84 | 2.8M |
| 2023-03-01 | 34.02 | $33.04 | 2.6M |
| 2023-02-28 | 34.94 | $33.04 | 2.9M |
| 2023-02-27 | 36.10 | $33.95 | 1.9M |
| 2023-02-24 | 37.24 | $34.74 | 2.1M |
| 2023-02-23 | 38.41 | $35.36 | 1.6M |
| 2023-02-22 | 39.65 | $36.14 | 2.0M |
| 2023-02-21 | 40.92 | $35.49 | 2.8M |
| 2023-02-17 | 42.66 | $36.97 | 3.8M |
| 2023-02-16 | 44.30 | $37.07 | 13.4M |
| 2023-02-15 | 46.24 | $48.41 | 3.6M |
| 2023-02-14 | 44.97 | $44.95 | 1.6M |
| 2023-02-13 | 44.48 | $43.36 | 1.3M |
| 2023-02-10 | 44.35 | $41.30 | 1.7M |
| 2023-02-09 | 44.81 | $43.20 | 1.1M |
| 2023-02-08 | 44.71 | $44.21 | 1.0M |
| 2023-02-07 | 44.24 | $45.28 | 1.3M |
| 2023-02-06 | 43.27 | $42.74 | 1.6M |
| 2023-02-03 | 42.86 | $44.72 | 1.5M |
| 2023-02-02 | 41.69 | $46.07 | 3.5M |
| 2023-02-01 | 39.81 | $42.28 | 1.7M |
| 2023-01-31 | 38.69 | $39.03 | 1.0M |
| 2023-01-30 | 38.33 | $37.60 | 1.1M |
| 2023-01-27 | 38.34 | $39.94 | 1.0M |
| 2023-01-26 | 37.58 | $38.42 | 987667 |
| 2023-01-25 | 37.14 | $37.52 | 1.4M |
| 2023-01-24 | 36.87 | $37.97 | 1.3M |
| 2023-01-23 | 36.40 | $38.11 | 1.6M |
| 2023-01-20 | 35.77 | $36.39 | 1.6M |
| 2023-01-19 | 35.54 | $34.61 | 1.4M |
| 2023-01-18 | 35.84 | $36.34 | 1.1M |
| 2023-01-17 | 35.64 | $36.50 | 932806 |
| 2023-01-13 | 35.36 | $36.26 | 772755 |
| 2023-01-12 | 35.09 | $36.55 | 1.1M |
| 2023-01-11 | 34.67 | $36.35 | 1.1M |
| 2023-01-10 | 34.23 | $35.16 | 827166 |
| 2023-01-09 | 34.09 | $34.99 | 1.1M |
| 2023-01-06 | 33.98 | $34.02 | 1.6M |
| 2023-01-05 | 34.17 | $33.37 | 1.2M |
| 2023-01-04 | 34.62 | $35.41 | 1.1M |
| 2023-01-03 | 34.53 | $34.58 | 1.3M |
| 2022-12-30 | 34.69 | $35.40 | 1.1M |
| 2022-12-29 | 34.65 | $35.36 | 1.3M |
| 2022-12-28 | 34.62 | $33.22 | 1.1M |
| 2022-12-27 | 35.28 | $33.35 | 1.5M |
| 2022-12-23 | 36.04 | $33.66 | 1.3M |
| 2022-12-22 | 36.88 | $33.96 | 1.7M |
| 2022-12-21 | 37.81 | $35.37 | 1.8M |
| 2022-12-20 | 38.49 | $35.70 | 1.7M |
| 2022-12-19 | 39.20 | $36.51 | 1.4M |
| 2022-12-16 | 39.78 | $39.40 | 2.5M |
| 2022-12-15 | 39.56 | $40.18 | 2.4M |
| 2022-12-14 | 39.02 | $41.84 | 3.6M |
| 2022-12-13 | 37.82 | $38.95 | 2.7M |
| 2022-12-12 | 37.26 | $37.80 | 2.0M |
| 2022-12-09 | 36.93 | $36.57 | 1.4M |
| 2022-12-08 | 36.91 | $36.35 | 1.4M |
| 2022-12-07 | 36.94 | $35.34 | 1.9M |
| 2022-12-06 | 37.30 | $35.63 | 2.2M |
| 2022-12-05 | 37.62 | $36.31 | 3.4M |
| 2022-12-02 | 37.79 | $38.28 | 2.3M |
| 2022-12-01 | 37.35 | $38.87 | 1.9M |
| 2022-11-30 | 36.62 | $37.06 | 5.4M |
| 2022-11-29 | 36.29 | $35.09 | 1.7M |
| 2022-11-28 | 36.50 | $34.82 | 1.4M |
| 2022-11-25 | 36.84 | $35.60 | 875808 |
| 2022-11-23 | 36.99 | $36.08 | 1.4M |
| 2022-11-22 | 37.00 | $34.72 | 2.3M |
| 2022-11-21 | 37.44 | $35.79 | 1.9M |
| 2022-11-18 | 37.62 | $36.21 | 1.6M |
| 2022-11-17 | 37.68 | $36.98 | 2.3M |
| 2022-11-16 | 37.49 | $38.32 | 3.1M |
| 2022-11-15 | 36.82 | $41.67 | 2.5M |
| 2022-11-14 | 34.93 | $38.63 | 2.5M |
| 2022-11-11 | 33.58 | $40.12 | 4.1M |
| 2022-11-10 | 31.47 | $36.90 | 7.5M |
| 2022-11-09 | 29.95 | $28.36 | 2.9M |
| 2022-11-08 | 30.82 | $30.12 | 2.5M |
| 2022-11-07 | 31.36 | $29.44 | 2.2M |
| 2022-11-04 | 32.26 | $29.75 | 2.1M |
| 2022-11-03 | 33.29 | $32.55 | 1.8M |
| 2022-11-02 | 33.67 | $33.97 | 2.7M |
| 2022-11-01 | 33.71 | $35.49 | 2.2M |
| 2022-10-31 | 33.29 | $35.52 | 2.2M |
| 2022-10-28 | 32.80 | $34.69 | 1.6M |
| 2022-10-27 | 32.49 | $33.73 | 1.4M |
| 2022-10-26 | 32.45 | $33.79 | 1.6M |
| 2022-10-25 | 32.42 | $35.12 | 1.8M |
| 2022-10-24 | 32.01 | $33.54 | 1.6M |
| 2022-10-21 | 32.04 | $33.37 | 2.0M |
| 2022-10-20 | 32.19 | $33.05 | 2.2M |
| 2022-10-19 | 32.51 | $31.77 | 1.7M |
| 2022-10-18 | 33.37 | $34.31 | 3.1M |
| 2022-10-17 | 33.65 | $34.29 | 2.1M |
| 2022-10-14 | 34.05 | $32.20 | 1.3M |
| 2022-10-13 | 35.25 | $33.59 | 1.6M |
| 2022-10-12 | 36.31 | $33.13 | 1.8M |
| 2022-10-11 | 37.78 | $34.28 | 2.0M |
| 2022-10-10 | 39.25 | $35.26 | 2.4M |
| 2022-10-07 | 40.74 | $39.32 | 2.4M |
| 2022-10-06 | 41.29 | $42.28 | 1.1M |
| 2022-10-05 | 41.04 | $42.19 | 1.7M |
| 2022-10-04 | 40.78 | $42.68 | 1.8M |
| 2022-10-03 | 40.32 | $39.71 | 2.5M |
| 2022-09-30 | 40.72 | $39.96 | 1.3M |
| 2022-09-29 | 41.15 | $40.49 | 1.3M |
| 2022-09-28 | 41.52 | $42.72 | 2.0M |
| 2022-09-27 | 41.28 | $40.61 | 1.8M |
| 2022-09-26 | 41.69 | $40.54 | 1.9M |
| 2022-09-23 | 42.22 | $40.80 | 2.6M |
| 2022-09-22 | 42.80 | $41.66 | 2.3M |
| 2022-09-21 | 43.24 | $43.01 | 1.7M |
| 2022-09-20 | 43.37 | $43.41 | 2.0M |
| 2022-09-19 | 43.42 | $42.84 | 1.7M |
| 2022-09-16 | 43.67 | $42.36 | 3.8M |
| 2022-09-15 | 44.13 | $44.75 | 1.1M |
| 2022-09-14 | 43.96 | $44.84 | 1.2M |
| 2022-09-13 | 43.72 | $45.12 | 2.0M |
| 2022-09-12 | 43.37 | $46.62 | 1.6M |
| 2022-09-09 | 42.48 | $45.62 | 1.9M |
| 2022-09-08 | 41.74 | $43.69 | 1.3M |
| 2022-09-07 | 41.49 | $42.84 | 1.4M |
| 2022-09-06 | 41.48 | $41.99 | 1.5M |
| 2022-09-02 | 41.79 | $42.78 | 1.7M |
| 2022-09-01 | 41.95 | $42.70 | 1.8M |
| 2022-08-31 | 42.22 | $43.04 | 2.3M |
| 2022-08-30 | 42.48 | $42.79 | 1.7M |
| 2022-08-29 | 42.93 | $41.70 | 1.4M |
| 2022-08-26 | 43.86 | $42.42 | 2.2M |
| 2022-08-25 | 44.80 | $45.40 | 1.8M |
| 2022-08-24 | 45.05 | $43.80 | 2.4M |
| 2022-08-23 | 45.90 | $42.15 | 4.0M |
| 2022-08-22 | 47.48 | $44.94 | 2.6M |
| 2022-08-19 | 48.55 | $45.55 | 2.6M |
| 2022-08-18 | 49.69 | $47.78 | 2.2M |
| 2022-08-17 | 50.38 | $47.47 | 2.5M |
| 2022-08-16 | 51.33 | $50.17 | 3.4M |
| 2022-08-15 | 51.64 | $52.48 | 1.6M |
| 2022-08-12 | 51.29 | $53.00 | 3.2M |
| 2022-08-11 | 50.70 | $50.73 | 2.4M |
| 2022-08-10 | 50.71 | $52.87 | 2.3M |
| 2022-08-09 | 50.06 | $49.02 | 2.8M |
| 2022-08-08 | 50.51 | $52.15 | 5.7M |
| 2022-08-05 | 50.08 | $47.75 | 3.9M |
| 2022-08-04 | 50.96 | $49.00 | 3.5M |
| 2022-08-03 | 51.66 | $53.04 | 4.1M |
| 2022-08-02 | 51.25 | $49.70 | 4.3M |
| 2022-08-01 | 51.82 | $48.71 | 1.9M |
| 2022-07-29 | 52.84 | $49.49 | 3.7M |
| 2022-07-28 | 53.85 | $52.86 | 1.5M |
| 2022-07-27 | 54.01 | $53.00 | 1.8M |
| 2022-07-26 | 54.16 | $51.22 | 1.6M |
| 2022-07-25 | 54.91 | $54.19 | 1.1M |
| 2022-07-22 | 54.88 | $55.18 | 1.5M |
| 2022-07-21 | 54.53 | $58.26 | 1.8M |
| 2022-07-20 | 53.14 | $58.34 | 1.5M |
| 2022-07-19 | 51.43 | $53.22 | 1.3M |
| 2022-07-18 | 50.99 | $49.57 | 951871 |
| 2022-07-15 | 51.64 | $49.00 | 949986 |
| 2022-07-14 | 52.63 | $47.93 | 1.3M |
| 2022-07-13 | 54.21 | $50.26 | 1.2M |
| 2022-07-12 | 55.41 | $51.14 | 1.5M |
| 2022-07-11 | 56.60 | $52.12 | 1.3M |
| 2022-07-08 | 57.75 | $56.92 | 1.2M |
| 2022-07-07 | 57.62 | $59.30 | 1.9M |
| 2022-07-06 | 56.72 | $55.36 | 3.1M |
| 2022-07-05 | 56.86 | $61.33 | 2.3M |
| 2022-07-01 | 55.16 | $55.23 | 2.0M |
| 2022-06-30 | 55.04 | $52.26 | 1.6M |
| 2022-06-29 | 55.85 | $55.39 | 2.0M |
| 2022-06-28 | 55.87 | $56.72 | 2.2M |
| 2022-06-27 | 55.49 | $58.92 | 1.9M |
| 2022-06-24 | 54.36 | $61.80 | 4.0M |
| 2022-06-23 | 52.13 | $56.95 | 2.1M |
| 2022-06-22 | 50.99 | $52.45 | 1.9M |
| 2022-06-21 | 51.10 | $51.94 | 1.6M |
| 2022-06-17 | 51.47 | $52.23 | 3.9M |
| 2022-06-16 | 51.92 | $49.64 | 1.9M |
| 2022-06-15 | 53.36 | $54.10 | 2.7M |
| 2022-06-14 | 53.78 | $48.69 | 1.8M |
| 2022-06-13 | 56.09 | $50.30 | 2.0M |
| 2022-06-10 | 58.46 | $54.27 | 1.8M |
| 2022-06-09 | 60.17 | $58.03 | 2.2M |
| 2022-06-08 | 61.11 | $62.59 | 1.6M |
| 2022-06-07 | 60.87 | $61.80 | 2.7M |
| 2022-06-06 | 60.89 | $61.58 | 2.0M |
| 2022-06-03 | 61.05 | $63.54 | 1.4M |
| 2022-06-02 | 60.69 | $67.98 | 2.1M |
| 2022-06-01 | 58.94 | $62.88 | 1.1M |
| 2022-05-31 | 58.52 | $63.14 | 2.0M |
| 2022-05-27 | 58.04 | $65.84 | 2.8M |
| 2022-05-26 | 56.71 | $61.95 | 1.3M |
| 2022-05-25 | 56.47 | $60.56 | 1.4M |
| 2022-05-24 | 56.77 | $57.91 | 2.2M |
| 2022-05-23 | 58.13 | $62.13 | 1.8M |
| 2022-05-20 | 58.62 | $64.40 | 1.7M |
| 2022-05-19 | 58.66 | $64.74 | 2.1M |
| 2022-05-18 | 58.79 | $60.14 | 2.0M |
| 2022-05-17 | 60.60 | $64.20 | 2.8M |
| 2022-05-16 | 61.70 | $62.58 | 2.9M |
| 2022-05-13 | 63.76 | $69.30 | 2.7M |
| 2022-05-12 | 64.34 | $61.97 | 4.0M |
| 2022-05-11 | 67.56 | $61.65 | 3.3M |
| 2022-05-10 | 71.78 | $68.49 | 4.6M |
| 2022-05-09 | 74.94 | $68.66 | 3.3M |
| 2022-05-06 | 78.90 | $76.41 | 2.1M |
| 2022-05-05 | 81.43 | $81.30 | 1.4M |
| 2022-05-04 | 83.11 | $88.76 | 1.9M |
| 2022-05-03 | 82.94 | $84.95 | 1.2M |
| 2022-05-02 | 84.09 | $87.23 | 1.2M |
| 2022-04-29 | 84.92 | $84.85 | 940852 |
| 2022-04-28 | 86.84 | $87.44 | 1.3M |
| 2022-04-27 | 88.52 | $83.82 | 1.2M |
| 2022-04-26 | 91.87 | $85.17 | 1.4M |
| 2022-04-25 | 95.65 | $92.43 | 1.7M |
| 2022-04-22 | 98.09 | $91.45 | 1.0M |
| 2022-04-21 | 101.48 | $93.12 | 1.9M |
| 2022-04-20 | 105.18 | $99.34 | 1.2M |
| 2022-04-19 | 107.80 | $105.44 | 781232 |
| 2022-04-18 | 109.12 | $102.62 | 887701 |
| 2022-04-14 | 111.69 | $106.62 | 940315 |
| 2022-04-13 | 113.61 | $110.24 | 1.1M |
| 2022-04-12 | 114.84 | $108.06 | 1.0M |
| 2022-04-11 | 117.06 | $112.24 | 717536 |
| 2022-04-08 | 118.46 | $111.80 | 969333 |
| 2022-04-07 | 120.32 | $115.07 | 832986 |
| 2022-04-06 | 121.56 | $117.01 | 982807 |
| 2022-04-05 | 122.46 | $121.48 | 810372 |
| 2022-04-04 | 122.14 | $124.80 | 928254 |
| 2022-04-01 | 120.69 | $121.17 | 732448 |
| 2022-03-31 | 120.09 | $117.21 | 1.1M |
| 2022-03-30 | 120.62 | $121.67 | 714226 |
| 2022-03-29 | 119.88 | $128.15 | 1.2M |
| 2022-03-28 | 116.95 | $119.76 | 1.1M |
| 2022-03-25 | 116.09 | $117.99 | 1.1M |
| 2022-03-24 | 115.66 | $122.57 | 1.2M |
| 2022-03-23 | 113.76 | $122.92 | 1.3M |
| 2022-03-22 | 111.43 | $126.90 | 1.3M |
| 2022-03-21 | 107.45 | $121.59 | 1.3M |
| 2022-03-18 | 104.43 | $122.54 | 2.3M |
| 2022-03-17 | 100.64 | $115.13 | 1.4M |
| 2022-03-16 | 98.58 | $107.79 | 1.6M |
| 2022-03-15 | 98.65 | $102.50 | 1.2M |
| 2022-03-14 | 100.67 | $99.65 | 1.4M |
| 2022-03-11 | 104.31 | $103.44 | 1.6M |
| 2022-03-10 | 107.80 | $110.75 | 1.2M |
| 2022-03-09 | 110.00 | $116.04 | 966057 |
| 2022-03-08 | 111.27 | $111.45 | 984889 |
| 2022-03-07 | 114.52 | $112.92 | 1.2M |
| 2022-03-04 | 118.28 | $114.32 | 1.4M |
| 2022-03-03 | 122.66 | $119.57 | 1.2M |
| 2022-03-02 | 126.57 | $125.77 | 948651 |
| 2022-03-01 | 129.58 | $125.83 | 922702 |
| 2022-02-28 | 133.45 | $130.84 | 2.3M |
| 2022-02-25 | 136.78 | $127.70 | 1.4M |
| 2022-02-24 | 142.01 | $130.32 | 2.6M |
| 2022-02-23 | 147.72 | $124.06 | 4.8M |
| 2022-02-22 | 156.77 | $147.64 | 2.3M |
| 2022-02-18 | 160.43 | $146.88 | 1.9M |
| 2022-02-17 | 165.18 | $156.31 | 1.1M |
| 2022-02-16 | 168.02 | $164.94 | 1.1M |
| 2022-02-15 | 168.76 | $173.12 | 723932 |
| 2022-02-14 | 167.09 | $168.16 | 647120 |
| 2022-02-11 | 166.64 | $167.12 | 758563 |
| 2022-02-10 | 166.45 | $173.28 | 978624 |
| 2022-02-09 | 164.32 | $173.06 | 1.0M |
| 2022-02-08 | 161.84 | $166.79 | 1.2M |
| 2022-02-07 | 160.87 | $160.32 | 976010 |
| 2022-02-04 | 161.83 | $161.49 | 1.6M |
| 2022-02-03 | 162.71 | $155.74 | 1.5M |
| 2022-02-02 | 165.69 | $168.24 | 659693 |
| 2022-02-01 | 165.44 | $175.36 | 777135 |
| 2022-01-31 | 162.98 | $176.49 | 1.1M |
| 2022-01-28 | 159.72 | $162.58 | 855554 |
| 2022-01-27 | 160.29 | $156.46 | 845409 |
| 2022-01-26 | 163.05 | $157.49 | 1.0M |
| 2022-01-25 | 166.22 | $159.47 | 1.0M |
| 2022-01-24 | 169.57 | $173.54 | 1.2M |
| 2022-01-21 | 169.32 | $167.33 | 1.3M |
| 2022-01-20 | 171.08 | $169.15 | 1.0M |
| 2022-01-19 | 172.76 | $168.77 | 953868 |
| 2022-01-18 | 175.03 | $167.34 | 1.2M |
| 2022-01-14 | 178.34 | $176.61 | 1.1M |
| 2022-01-13 | 179.52 | $180.54 | 847261 |
| 2022-01-12 | 179.80 | $188.21 | 1.2M |
| 2022-01-11 | 177.80 | $189.62 | 1.6M |
| 2022-01-10 | 175.02 | $174.43 | 2.0M |
| 2022-01-07 | 176.57 | $172.35 | 665805 |
| 2022-01-06 | 179.24 | $173.09 | 993950 |
| 2022-01-05 | 182.38 | $174.11 | 879788 |
| 2022-01-04 | 185.99 | $184.29 | 1.0M |
| 2022-01-03 | 187.26 | $192.41 | 782390 |
| 2021-12-31 | 186.32 | $187.35 | 627988 |
| 2021-12-30 | 186.88 | $194.53 | 602759 |
| 2021-12-29 | 185.40 | $193.57 | 610532 |
| 2021-12-28 | 184.02 | $192.20 | 703538 |
| 2021-12-27 | 182.92 | $191.84 | 622526 |
| 2021-12-23 | 181.85 | $192.46 | 760789 |
| 2021-12-22 | 180.53 | $193.11 | 886879 |
| 2021-12-21 | 178.92 | $194.06 | 962591 |
| 2021-12-20 | 176.87 | $189.39 | 1.4M |
| 2021-12-17 | 176.12 | $185.21 | 2.0M |
| 2021-12-16 | 176.78 | $177.80 | 1.7M |
| 2021-12-15 | 180.22 | $181.95 | 1.7M |
| 2021-12-14 | 183.38 | $185.58 | 1.3M |
| 2021-12-13 | 186.35 | $188.50 | 1.9M |
| 2021-12-10 | 189.30 | $185.38 | 1.8M |
| 2021-12-09 | 194.15 | $186.21 | 4.3M |
| 2021-12-08 | 200.04 | $214.51 | 1.4M |
| 2021-12-07 | 198.48 | $208.85 | 1.5M |
| 2021-12-06 | 198.61 | $199.99 | 1.5M |
| 2021-12-03 | 201.83 | $193.65 | 2.2M |
| 2021-12-02 | 207.98 | $198.67 | 1.9M |
| 2021-12-01 | 214.11 | $199.40 | 1.6M |
| 2021-11-30 | 221.52 | $215.98 | 1.8M |
| 2021-11-29 | 225.45 | $222.08 | 910955 |
| 2021-11-26 | 228.42 | $224.54 | 794288 |
| 2021-11-24 | 231.38 | $222.40 | 995974 |
| 2021-11-23 | 235.73 | $215.52 | 1.7M |
| 2021-11-22 | 243.28 | $216.37 | 1.8M |
| 2021-11-19 | 252.21 | $229.80 | 1.3M |
| 2021-11-18 | 258.79 | $243.77 | 1.6M |
| 2021-11-17 | 262.29 | $247.53 | 1.1M |
| 2021-11-16 | 265.24 | $256.62 | 1.3M |
| 2021-11-15 | 265.80 | $265.12 | 936611 |
| 2021-11-12 | 263.63 | $276.24 | 1.1M |
| 2021-11-11 | 257.30 | $269.40 | 2.0M |
| 2021-11-10 | 251.63 | $281.64 | 6.7M |
| 2021-11-09 | 240.75 | $233.64 | 1.9M |
| 2021-11-08 | 242.64 | $230.80 | 1.5M |
| 2021-11-05 | 245.80 | $234.10 | 799670 |
| 2021-11-04 | 248.53 | $240.67 | 644100 |
| 2021-11-03 | 249.69 | $240.73 | 1.1M |
| 2021-11-02 | 250.97 | $248.13 | 1.0M |
| 2021-11-01 | 250.08 | $252.39 | 508716 |
| 2021-10-29 | 247.53 | $243.78 | 513710 |
| 2021-10-28 | 247.04 | $243.86 | 621493 |
| 2021-10-27 | 246.31 | $237.08 | 521469 |
| 2021-10-26 | 247.44 | $241.79 | 483294 |
| 2021-10-25 | 247.21 | $244.69 | 935325 |
| 2021-10-22 | 245.88 | $248.04 | 531502 |
| 2021-10-21 | 243.08 | $248.14 | 667550 |
| 2021-10-20 | 239.53 | $241.46 | 1.1M |
| 2021-10-19 | 237.22 | $243.61 | 1.2M |
| 2021-10-18 | 233.65 | $241.68 | 1.1M |
| 2021-10-15 | 229.86 | $235.36 | 885016 |
| 2021-10-14 | 227.21 | $237.16 | 897356 |
| 2021-10-13 | 223.39 | $236.96 | 1.1M |
| 2021-10-12 | 218.82 | $223.90 | 648595 |
| 2021-10-11 | 217.43 | $222.78 | 734156 |
| 2021-10-08 | 216.16 | $225.94 | 1.5M |
| 2021-10-07 | 213.68 | $221.20 | 1.8M |
| 2021-10-06 | 212.26 | $208.34 | 1.9M |
| 2021-10-05 | 214.71 | $216.45 | 1.0M |
| 2021-10-04 | 215.24 | $216.16 | 1.0M |
| 2021-10-01 | 216.09 | $228.69 | 2.5M |
| 2021-09-30 | 213.29 | $217.50 | 1.1M |
| 2021-09-29 | 213.54 | $212.13 | 985348 |
| 2021-09-28 | 215.70 | $214.28 | 1.6M |
| 2021-09-27 | 217.79 | $220.00 | 1.3M |
| 2021-09-24 | 218.67 | $222.13 | 1.1M |
| 2021-09-23 | 219.22 | $223.25 | 1.2M |
| 2021-09-22 | 219.67 | $221.83 | 773213 |
| 2021-09-21 | 220.83 | $222.54 | 988452 |
| 2021-09-20 | 222.17 | $228.54 | 1.1M |
| 2021-09-17 | 222.07 | $232.81 | 2.5M |
| 2021-09-16 | 220.76 | $224.61 | 1.6M |
| 2021-09-15 | 221.95 | $218.59 | 1.1M |
| 2021-09-14 | 225.49 | $217.44 | 1.1M |
| 2021-09-13 | 230.34 | $220.50 | 2.0M |
| 2021-09-10 | 235.43 | $218.98 | 2.7M |
| 2021-09-09 | 242.24 | $232.19 | 1.1M |
| 2021-09-08 | 246.45 | $236.00 | 1.2M |
| 2021-09-07 | 250.44 | $240.98 | 1.5M |
| 2021-09-03 | 253.76 | $250.81 | 769441 |
| 2021-09-02 | 254.73 | $255.50 | 897400 |
| 2021-09-01 | 254.44 | $261.10 | 1.3M |
| 2021-08-31 | 252.35 | $252.26 | 1.1M |
| 2021-08-30 | 252.63 | $256.20 | 1.5M |
| 2021-08-27 | 251.77 | $257.48 | 595399 |
| 2021-08-26 | 250.37 | $254.33 | 624430 |
| 2021-08-25 | 249.72 | $255.72 | 541897 |
| 2021-08-24 | 248.56 | $258.38 | 751610 |
| 2021-08-23 | 246.40 | $254.44 | 1.2M |
| 2021-08-20 | 245.13 | $250.88 | 687487 |
| 2021-08-19 | 244.82 | $250.99 | 1.1M |
| 2021-08-18 | 244.54 | $249.08 | 1.1M |
| 2021-08-17 | 244.96 | $244.13 | 667112 |
| 2021-08-16 | 247.17 | $244.69 | 661001 |
| 2021-08-13 | 249.84 | $252.76 | 503179 |
| 2021-08-12 | 250.67 | $252.10 | 1.2M |
| 2021-08-11 | 252.02 | $251.91 | 708133 |
| 2021-08-10 | 253.86 | $257.45 | 932459 |
| 2021-08-09 | 254.49 | $263.33 | 1.5M |
| 2021-08-06 | 253.53 | $247.43 | 1.3M |
| 2021-08-05 | 257.53 | $249.87 | 1.8M |
| 2021-08-04 | 261.75 | $259.66 | 2.2M |
| 2021-08-03 | 263.91 | $269.90 | 1.1M |
| 2021-08-02 | 263.41 | $270.37 | 764593 |
| 2021-07-30 | 262.74 | $267.27 | 617132 |
| 2021-07-29 | 263.03 | $264.03 | 526637 |
| 2021-07-28 | 264.53 | $266.43 | 774417 |
| 2021-07-27 | 265.71 | $262.69 | 1.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.71
2026-07-24
Close Price
$48.31
Vol: 8.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.71
Average
47.63
Maximum
75.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 63.71 | $48.31 | 8.9M |
| 2026-07-23 | 47.01 | $38.62 | 4.9M |
| 2026-07-22 | 44.61 | $37.66 | 1.7M |
| 2026-07-21 | 48.76 | $39.56 | 1.8M |
| 2026-07-20 | 51.59 | $40.74 | 1.6M |
| 2026-07-17 | 53.03 | $41.32 | 1.5M |
| 2026-07-16 | 54.14 | $41.77 | 1.4M |
| 2026-07-15 | 51.84 | $40.69 | 1.3M |
| 2026-07-14 | 53.27 | $41.30 | 1.2M |
| 2026-07-13 | 55.06 | $42.05 | 1.3M |
| 2026-07-10 | 54.52 | $41.77 | 1.2M |
| 2026-07-09 | 52.93 | $40.94 | 929811 |
| 2026-07-08 | 49.98 | $39.47 | 1.9M |
| 2026-07-07 | 52.46 | $40.64 | 2.7M |
| 2026-07-06 | 49.62 | $39.24 | 1.3M |
| 2026-07-02 | 51.22 | $40.01 | 1.4M |
| 2026-07-01 | 53.30 | $40.99 | 1.5M |
| 2026-06-30 | 49.29 | $38.98 | 1.9M |
| 2026-06-29 | 49.51 | $39.09 | 1.8M |
| 2026-06-26 | 45.48 | $37.18 | 3.1M |
| 2026-06-25 | 39.39 | $34.65 | 1.4M |
| 2026-06-24 | 41.48 | $35.85 | 1.3M |
| 2026-06-23 | 40.40 | $35.42 | 1.3M |
| 2026-06-22 | 38.97 | $34.84 | 1.5M |
| 2026-06-18 | 39.25 | $35.02 | 2.1M |
| 2026-06-17 | 40.03 | $35.54 | 1.5M |
| 2026-06-16 | 44.08 | $38.05 | 1.2M |
| 2026-06-15 | 44.54 | $38.32 | 1.5M |
| 2026-06-12 | 45.07 | $38.64 | 1.3M |
| 2026-06-11 | 43.13 | $37.67 | 1.1M |
| 2026-06-10 | 44.78 | $38.73 | 1.2M |
| 2026-06-09 | 45.52 | $39.21 | 1.6M |
| 2026-06-08 | 48.17 | $40.87 | 1.2M |
| 2026-06-05 | 50.56 | $42.29 | 1.2M |
| 2026-06-04 | 53.66 | $44.03 | 1.3M |
| 2026-06-03 | 53.57 | $43.97 | 1.5M |
| 2026-06-02 | 58.00 | $46.37 | 2.2M |
| 2026-06-01 | 63.70 | $49.10 | 2.4M |
| 2026-05-29 | 54.74 | $43.31 | 2.2M |
| 2026-05-28 | 51.92 | $41.86 | 1.2M |
| 2026-05-27 | 51.40 | $41.60 | 1.0M |
| 2026-05-26 | 53.40 | $42.55 | 988602 |
| 2026-05-22 | 55.52 | $43.54 | 1.1M |
| 2026-05-21 | 53.16 | $42.22 | 1.8M |
| 2026-05-20 | 55.92 | $43.51 | 1.5M |
| 2026-05-19 | 54.31 | $42.59 | 2.0M |
| 2026-05-18 | 50.77 | $40.68 | 2.0M |
| 2026-05-15 | 51.50 | $41.05 | 1.8M |
| 2026-05-14 | 48.23 | $39.35 | 1.6M |
| 2026-05-13 | 47.00 | $38.73 | 2.9M |
| 2026-05-12 | 53.11 | $41.87 | 2.2M |
| 2026-05-11 | 59.56 | $44.62 | 2.6M |
| 2026-05-08 | 62.19 | $45.63 | 4.8M |
| 2026-05-07 | 61.81 | $45.39 | 3.9M |
| 2026-05-06 | 62.63 | $45.72 | 2.2M |
| 2026-05-05 | 67.93 | $47.75 | 1.8M |
| 2026-05-04 | 67.29 | $47.25 | 1.9M |
| 2026-05-01 | 64.31 | $45.08 | 2.8M |
| 2026-04-30 | 55.76 | $40.22 | 1.3M |
| 2026-04-29 | 55.70 | $40.19 | 934114 |
| 2026-04-28 | 54.44 | $39.57 | 1.2M |
| 2026-04-27 | 56.59 | $40.44 | 1.1M |
| 2026-04-24 | 57.73 | $40.90 | 1.2M |
| 2026-04-23 | 53.31 | $38.63 | 1.5M |
| 2026-04-22 | 60.96 | $41.50 | 1.4M |
| 2026-04-21 | 60.66 | $41.34 | 1.9M |
| 2026-04-20 | 58.53 | $40.21 | 1.9M |
| 2026-04-17 | 59.01 | $40.39 | 1.4M |
| 2026-04-16 | 58.91 | $40.33 | 1.4M |
| 2026-04-15 | 55.94 | $38.71 | 1.0M |
| 2026-04-14 | 52.88 | $37.17 | 1.4M |
| 2026-04-13 | 52.28 | $36.88 | 1.7M |
| 2026-04-10 | 44.51 | $33.49 | 2.1M |
| 2026-04-09 | 52.77 | $36.92 | 1.2M |
| 2026-04-08 | 54.34 | $37.48 | 2.1M |
| 2026-04-07 | 55.71 | $37.97 | 1.1M |
| 2026-04-06 | 56.01 | $38.08 | 1.3M |
| 2026-04-02 | 55.38 | $37.78 | 1.2M |
| 2026-04-01 | 56.27 | $38.13 | 1.4M |
| 2026-03-31 | 54.41 | $37.19 | 1.5M |
| 2026-03-30 | 52.42 | $36.22 | 1.3M |
| 2026-03-27 | 50.60 | $35.36 | 1.5M |
| 2026-03-26 | 55.67 | $37.52 | 1.4M |
| 2026-03-25 | 51.78 | $35.69 | 1.8M |
| 2026-03-24 | 54.31 | $36.71 | 1.8M |
| 2026-03-23 | 59.52 | $38.64 | 1.7M |
| 2026-03-20 | 57.49 | $37.63 | 2.6M |
| 2026-03-19 | 57.13 | $37.45 | 1.3M |
| 2026-03-18 | 56.38 | $37.07 | 1.4M |
| 2026-03-17 | 58.63 | $37.95 | 1.5M |
| 2026-03-16 | 57.59 | $37.38 | 1.6M |
| 2026-03-13 | 58.57 | $37.78 | 2.0M |
| 2026-03-12 | 59.24 | $38.06 | 2.4M |
| 2026-03-11 | 61.18 | $38.87 | 2.0M |
| 2026-03-10 | 65.75 | $40.69 | 1.9M |
| 2026-03-09 | 68.85 | $41.84 | 2.5M |
| 2026-03-06 | 69.33 | $42.02 | 3.0M |
| 2026-03-05 | 66.39 | $39.67 | 2.5M |
| 2026-03-04 | 65.73 | $39.17 | 2.8M |
| 2026-03-03 | 62.42 | $36.82 | 2.7M |
| 2026-03-02 | 61.40 | $36.14 | 2.3M |
| 2026-02-27 | 62.13 | $36.45 | 3.3M |
| 2026-02-26 | 63.74 | $37.14 | 3.2M |
| 2026-02-25 | 59.94 | $34.48 | 3.6M |
| 2026-02-24 | 61.58 | $35.19 | 3.2M |
| 2026-02-23 | 60.70 | $34.58 | 5.4M |
| 2026-02-20 | 73.56 | $39.50 | 14.6M |
| 2026-02-19 | 54.91 | $29.39 | 3.8M |
| 2026-02-18 | 55.53 | $29.56 | 2.3M |
| 2026-02-17 | 53.89 | $29.00 | 3.5M |
| 2026-02-13 | 58.24 | $30.19 | 3.9M |
| 2026-02-12 | 52.79 | $28.40 | 3.9M |
| 2026-02-11 | 51.83 | $28.11 | 15.3M |
| 2026-02-10 | 54.81 | $28.92 | 4.8M |
| 2026-02-09 | 49.54 | $27.37 | 1.5M |
| 2026-02-06 | 48.28 | $27.03 | 1.6M |
| 2026-02-05 | 41.80 | $25.43 | 2.5M |
| 2026-02-04 | 45.16 | $26.43 | 2.8M |
| 2026-02-03 | 37.47 | $24.82 | 2.2M |
| 2026-02-02 | 43.23 | $26.43 | 2.1M |
| 2026-01-30 | 40.25 | $25.88 | 1.3M |
| 2026-01-29 | 38.46 | $25.56 | 1.6M |
| 2026-01-28 | 44.05 | $26.99 | 1.4M |
| 2026-01-27 | 44.30 | $27.05 | 1.1M |
| 2026-01-26 | 46.13 | $27.48 | 1.4M |
| 2026-01-23 | 42.68 | $26.82 | 1.3M |
| 2026-01-22 | 43.94 | $27.13 | 1.5M |
| 2026-01-21 | 36.95 | $25.90 | 1.9M |
| 2026-01-20 | 36.40 | $25.81 | 2.0M |
| 2026-01-16 | 38.12 | $26.30 | 1.6M |
| 2026-01-15 | 40.50 | $26.94 | 1.5M |
| 2026-01-14 | 49.21 | $28.85 | 1.2M |
| 2026-01-13 | 47.12 | $28.48 | 1.0M |
| 2026-01-12 | 52.88 | $29.51 | 1.3M |
| 2026-01-09 | 55.19 | $29.88 | 1.1M |
| 2026-01-08 | 50.17 | $28.98 | 961925 |
| 2026-01-07 | 50.77 | $29.08 | 1.2M |
| 2026-01-06 | 49.16 | $28.80 | 1.3M |
| 2026-01-05 | 43.06 | $27.84 | 1.2M |
| 2026-01-02 | 41.32 | $27.59 | 1.3M |
| 2025-12-31 | 48.60 | $28.88 | 841731 |
| 2025-12-30 | 51.76 | $29.35 | 606418 |
| 2025-12-29 | 53.15 | $29.55 | 820700 |
| 2025-12-26 | 53.22 | $29.56 | 502800 |
| 2025-12-24 | 51.45 | $29.26 | 521000 |
| 2025-12-23 | 51.33 | $29.24 | 1.0M |
| 2025-12-22 | 53.92 | $29.66 | 959500 |
| 2025-12-19 | 53.71 | $29.62 | 1.5M |
| 2025-12-18 | 53.61 | $29.60 | 1.2M |
| 2025-12-17 | 53.22 | $29.52 | 1.3M |
| 2025-12-16 | 54.19 | $29.70 | 1.2M |
| 2025-12-15 | 51.73 | $29.17 | 1.2M |
| 2025-12-12 | 63.29 | $31.07 | 1.1M |
| 2025-12-11 | 62.88 | $30.97 | 1.1M |
| 2025-12-10 | 62.07 | $30.77 | 1.1M |
| 2025-12-09 | 60.37 | $30.36 | 1.2M |
| 2025-12-08 | 56.94 | $29.59 | 1.4M |
| 2025-12-05 | 57.55 | $29.69 | 1.3M |
| 2025-12-04 | 55.64 | $29.27 | 966936 |
| 2025-12-03 | 55.51 | $29.24 | 1.3M |
| 2025-12-02 | 56.61 | $29.44 | 1.3M |
| 2025-12-01 | 53.97 | $28.83 | 1.3M |
| 2025-11-28 | 51.24 | $28.24 | 474300 |
| 2025-11-26 | 49.71 | $27.92 | 1.0M |
| 2025-11-25 | 51.39 | $28.27 | 1.3M |
| 2025-11-24 | 47.74 | $27.51 | 1.4M |
| 2025-11-21 | 46.64 | $27.29 | 2.2M |
| 2025-11-20 | 40.30 | $26.12 | 1.6M |
| 2025-11-19 | 41.62 | $26.45 | 1.5M |
| 2025-11-18 | 39.86 | $26.14 | 2.5M |
| 2025-11-17 | 42.37 | $26.78 | 1.5M |
| 2025-11-14 | 44.37 | $27.26 | 1.5M |
| 2025-11-13 | 43.47 | $27.09 | 1.3M |
| 2025-11-12 | 45.52 | $27.59 | 927530 |
| 2025-11-11 | 44.48 | $27.38 | 953018 |
| 2025-11-10 | 43.09 | $27.10 | 1.5M |
| 2025-11-07 | 42.27 | $26.93 | 2.2M |
| 2025-11-06 | 42.44 | $26.98 | 1.9M |
| 2025-11-05 | 43.55 | $27.31 | 2.3M |
| 2025-11-04 | 44.09 | $27.47 | 2.5M |
| 2025-11-03 | 53.74 | $29.94 | 3.2M |
| 2025-10-31 | 54.57 | $30.12 | 1.2M |
| 2025-10-30 | 52.08 | $29.48 | 1.1M |
| 2025-10-29 | 52.90 | $29.67 | 1.1M |
| 2025-10-28 | 56.49 | $30.48 | 1.2M |
| 2025-10-27 | 55.89 | $30.31 | 1.4M |
| 2025-10-24 | 54.71 | $29.97 | 1.4M |
| 2025-10-23 | 51.71 | $29.14 | 997716 |
| 2025-10-22 | 50.16 | $28.73 | 1.2M |
| 2025-10-21 | 52.14 | $29.24 | 1.3M |
| 2025-10-20 | 45.86 | $27.66 | 841800 |
| 2025-10-17 | 41.47 | $26.71 | 1.1M |
| 2025-10-16 | 41.81 | $26.81 | 1.3M |
| 2025-10-15 | 41.21 | $26.68 | 1.4M |
| 2025-10-14 | 43.76 | $27.46 | 1.3M |
| 2025-10-13 | 41.10 | $26.86 | 1.2M |
| 2025-10-10 | 38.96 | $26.39 | 1.1M |
| 2025-10-09 | 43.83 | $27.90 | 1.1M |
| 2025-10-08 | 40.00 | $27.09 | 1.4M |
| 2025-10-07 | 40.16 | $27.14 | 1.3M |
| 2025-10-06 | 44.31 | $28.37 | 1.2M |
| 2025-10-03 | 42.71 | $28.02 | 1.1M |
| 2025-10-02 | 42.13 | $27.89 | 1.6M |
| 2025-10-01 | 42.83 | $28.11 | 2.0M |
| 2025-09-30 | 43.56 | $28.34 | 2.2M |
| 2025-09-29 | 52.37 | $30.75 | 1.4M |
| 2025-09-26 | 52.18 | $30.70 | 1.0M |
| 2025-09-25 | 50.37 | $30.22 | 937400 |
| 2025-09-24 | 52.12 | $30.67 | 1.0M |
| 2025-09-23 | 51.70 | $30.55 | 1.5M |
| 2025-09-22 | 58.48 | $32.19 | 2.1M |
| 2025-09-19 | 55.17 | $31.22 | 1.7M |
| 2025-09-18 | 58.07 | $31.86 | 1.7M |
| 2025-09-17 | 57.00 | $31.54 | 1.7M |
| 2025-09-16 | 55.89 | $31.21 | 1.8M |
| 2025-09-15 | 54.37 | $30.76 | 1.5M |
| 2025-09-12 | 53.01 | $30.36 | 2.1M |
| 2025-09-11 | 56.63 | $31.26 | 1.2M |
| 2025-09-10 | 54.57 | $30.63 | 1.8M |
| 2025-09-09 | 59.38 | $31.76 | 1.6M |
| 2025-09-08 | 62.54 | $32.44 | 2.0M |
| 2025-09-05 | 61.10 | $31.94 | 1.8M |
| 2025-09-04 | 56.61 | $30.53 | 1.4M |
| 2025-09-03 | 55.65 | $30.25 | 1.2M |
| 2025-09-02 | 55.86 | $30.30 | 1.6M |
| 2025-08-29 | 56.72 | $30.51 | 1.7M |
| 2025-08-28 | 57.51 | $30.71 | 2.1M |
| 2025-08-27 | 57.55 | $30.72 | 4.1M |
| 2025-08-26 | 56.22 | $30.24 | 1.4M |
| 2025-08-25 | 59.91 | $31.23 | 1.5M |
| 2025-08-22 | 58.98 | $30.87 | 1.4M |
| 2025-08-21 | 54.12 | $29.14 | 2.4M |
| 2025-08-20 | 55.08 | $29.41 | 1.3M |
| 2025-08-19 | 57.47 | $30.07 | 2.8M |
| 2025-08-18 | 58.12 | $30.25 | 1.6M |
| 2025-08-15 | 59.88 | $30.74 | 1.5M |
| 2025-08-14 | 59.33 | $30.51 | 1.7M |
| 2025-08-13 | 58.20 | $30.03 | 1.9M |
| 2025-08-12 | 52.40 | $27.82 | 1.6M |
| 2025-08-11 | 50.23 | $27.09 | 2.3M |
| 2025-08-08 | 55.71 | $28.75 | 2.2M |
| 2025-08-07 | 57.03 | $29.12 | 3.3M |
| 2025-08-06 | 60.21 | $29.99 | 6.5M |
| 2025-08-05 | 34.98 | $23.62 | 1.8M |
| 2025-08-04 | 35.56 | $23.79 | 1.5M |
| 2025-08-01 | 34.60 | $23.63 | 2.2M |
| 2025-07-31 | 41.37 | $25.49 | 1.3M |
| 2025-07-30 | 45.66 | $26.43 | 1.4M |
| 2025-07-29 | 46.30 | $26.56 | 1.6M |
| 2025-07-28 | 49.92 | $27.28 | 1.4M |
| 2025-07-25 | 46.67 | $26.69 | 973049 |
| 2025-07-24 | 50.02 | $27.33 | 1.3M |
| 2025-07-23 | 53.50 | $27.94 | 1.6M |
| 2025-07-22 | 53.85 | $28.00 | 1.5M |
| 2025-07-21 | 47.11 | $26.77 | 1.1M |
| 2025-07-18 | 46.51 | $26.67 | 1.4M |
| 2025-07-17 | 45.92 | $26.57 | 2.3M |
| 2025-07-16 | 43.08 | $26.09 | 1.4M |
| 2025-07-15 | 41.63 | $25.85 | 1.2M |
| 2025-07-14 | 44.56 | $26.50 | 1.3M |
| 2025-07-11 | 46.63 | $26.93 | 1.3M |
| 2025-07-10 | 56.31 | $28.61 | 1.1M |
| 2025-07-09 | 59.31 | $29.04 | 2.1M |
| 2025-07-08 | 63.41 | $29.59 | 1.3M |
| 2025-07-07 | 63.37 | $29.58 | 2.9M |
| 2025-07-03 | 65.52 | $29.87 | 750600 |
| 2025-07-02 | 63.91 | $29.47 | 1.5M |
| 2025-07-01 | 62.97 | $29.24 | 1.7M |
| 2025-06-30 | 59.03 | $28.35 | 1.1M |
| 2025-06-27 | 56.24 | $27.79 | 2.6M |
| 2025-06-26 | 55.63 | $27.67 | 1.1M |
| 2025-06-25 | 52.11 | $27.01 | 1.0M |
| 2025-06-24 | 54.73 | $27.43 | 926731 |
| 2025-06-23 | 49.70 | $26.55 | 1.0M |
| 2025-06-20 | 50.68 | $26.71 | 1.3M |
| 2025-06-18 | 53.80 | $27.21 | 1.6M |
| 2025-06-17 | 52.29 | $26.94 | 1.5M |
| 2025-06-16 | 53.08 | $27.07 | 1.4M |
| 2025-06-13 | 46.30 | $25.93 | 1.6M |
| 2025-06-12 | 49.33 | $26.44 | 1.2M |
| 2025-06-11 | 51.93 | $26.85 | 924205 |
| 2025-06-10 | 57.31 | $27.62 | 908900 |
| 2025-06-09 | 56.14 | $27.41 | 912326 |
| 2025-06-06 | 54.95 | $27.20 | 806782 |
| 2025-06-05 | 52.65 | $26.80 | 685600 |
| 2025-06-04 | 53.29 | $26.90 | 818546 |
| 2025-06-03 | 52.46 | $26.75 | 876400 |
| 2025-06-02 | 47.99 | $25.99 | 1.1M |
| 2025-05-30 | 47.62 | $25.93 | 805341 |
| 2025-05-29 | 47.89 | $25.98 | 977800 |
| 2025-05-28 | 48.20 | $26.04 | 636900 |
| 2025-05-27 | 50.00 | $26.39 | 749300 |
| 2025-05-23 | 47.55 | $25.93 | 646507 |
| 2025-05-22 | 50.73 | $26.55 | 927300 |
| 2025-05-21 | 49.00 | $26.22 | 1.5M |
| 2025-05-20 | 55.23 | $27.34 | 723901 |
| 2025-05-19 | 54.98 | $27.29 | 761925 |
| 2025-05-16 | 59.92 | $28.09 | 1.2M |
| 2025-05-15 | 59.57 | $28.01 | 984600 |
| 2025-05-14 | 58.99 | $27.87 | 1.0M |
| 2025-05-13 | 61.84 | $28.34 | 1.6M |
| 2025-05-12 | 61.97 | $28.36 | 1.7M |
| 2025-05-09 | 59.55 | $27.72 | 2.5M |
| 2025-05-08 | 55.11 | $26.67 | 1.3M |
| 2025-05-07 | 52.37 | $26.09 | 694438 |
| 2025-05-06 | 50.74 | $25.76 | 757200 |
| 2025-05-05 | 50.64 | $25.74 | 785224 |
| 2025-05-02 | 51.03 | $25.82 | 1.1M |
| 2025-05-01 | 49.01 | $25.38 | 1.1M |
| 2025-04-30 | 49.54 | $25.50 | 1.1M |
| 2025-04-29 | 48.58 | $25.28 | 847522 |
| 2025-04-28 | 47.54 | $25.04 | 900130 |
| 2025-04-25 | 47.96 | $25.15 | 692400 |
| 2025-04-24 | 47.40 | $25.01 | 842329 |
| 2025-04-23 | 40.88 | $23.51 | 986700 |
| 2025-04-22 | 37.91 | $22.90 | 817392 |
| 2025-04-21 | 33.87 | $22.12 | 956941 |
| 2025-04-17 | 35.71 | $22.77 | 804131 |
| 2025-04-16 | 34.57 | $22.55 | 1.1M |
| 2025-04-15 | 34.62 | $22.57 | 1.2M |
| 2025-04-14 | 34.77 | $22.63 | 2.1M |
| 2025-04-11 | 35.44 | $22.90 | 1.1M |
| 2025-04-10 | 35.90 | $23.09 | 1.3M |
| 2025-04-09 | 39.13 | $24.36 | 2.8M |
| 2025-04-08 | 24.71 | $21.51 | 2.0M |
| 2025-04-07 | 26.31 | $22.28 | 2.5M |
| 2025-04-04 | 27.02 | $22.61 | 2.2M |
| 2025-04-03 | 31.12 | $24.30 | 1.7M |
| 2025-04-02 | 35.89 | $25.86 | 1.0M |
| 2025-04-01 | 32.75 | $25.36 | 1.4M |
| 2025-03-31 | 28.77 | $24.76 | 1.6M |
| 2025-03-28 | 31.13 | $25.57 | 1.2M |
| 2025-03-27 | 37.27 | $27.28 | 811700 |
| 2025-03-26 | 38.45 | $27.56 | 849377 |
| 2025-03-25 | 39.64 | $27.84 | 1.1M |
| 2025-03-24 | 40.62 | $28.07 | 1.6M |
| 2025-03-21 | 32.55 | $26.90 | 6.6M |
| 2025-03-20 | 33.02 | $27.03 | 1.2M |
| 2025-03-19 | 33.66 | $27.21 | 1.8M |
| 2025-03-18 | 32.20 | $27.00 | 1.9M |
| 2025-03-17 | 32.20 | $27.00 | 2.6M |
| 2025-03-14 | 32.20 | $27.00 | 1.5M |
| 2025-03-13 | 27.76 | $26.32 | 1.5M |
| 2025-03-12 | 29.43 | $26.94 | 1.6M |
| 2025-03-11 | 28.11 | $26.74 | 2.1M |
| 2025-03-10 | 28.75 | $26.99 | 1.8M |
| 2025-03-07 | 31.62 | $28.04 | 1.7M |
| 2025-03-06 | 31.00 | $27.94 | 1.6M |
| 2025-03-05 | 31.08 | $27.97 | 2.4M |
| 2025-03-04 | 28.11 | $27.47 | 1.9M |
| 2025-03-03 | 29.31 | $27.97 | 1.8M |
| 2025-02-28 | 30.49 | $28.45 | 2.0M |
| 2025-02-27 | 30.87 | $28.60 | 2.0M |
| 2025-02-26 | 31.13 | $28.71 | 2.3M |
| 2025-02-25 | 31.29 | $28.78 | 2.4M |
| 2025-02-24 | 31.63 | $28.93 | 2.7M |
| 2025-02-21 | 31.67 | $28.95 | 4.0M |
| 2025-02-20 | 35.87 | $30.77 | 2.4M |
| 2025-02-19 | 38.45 | $31.74 | 2.3M |
| 2025-02-18 | 45.03 | $33.81 | 1.1M |
| 2025-02-14 | 44.72 | $33.74 | 1.3M |
| 2025-02-13 | 50.14 | $35.18 | 806900 |
| 2025-02-12 | 48.66 | $34.82 | 557406 |
| 2025-02-11 | 46.62 | $34.33 | 708816 |
| 2025-02-10 | 48.45 | $34.82 | 795445 |
| 2025-02-07 | 44.15 | $33.81 | 844300 |
| 2025-02-06 | 47.34 | $34.67 | 684152 |
| 2025-02-05 | 48.51 | $34.97 | 734837 |
| 2025-02-04 | 47.15 | $34.64 | 916440 |
| 2025-02-03 | 45.24 | $34.18 | 1.2M |
| 2025-01-31 | 47.51 | $34.82 | 1.0M |
| 2025-01-30 | 50.40 | $35.59 | 722448 |
| 2025-01-29 | 49.64 | $35.39 | 773328 |
| 2025-01-28 | 53.10 | $36.29 | 1.2M |
| 2025-01-27 | 47.55 | $34.85 | 927696 |
| 2025-01-24 | 46.72 | $34.65 | 807900 |
| 2025-01-23 | 45.65 | $34.39 | 1.3M |
| 2025-01-22 | 44.39 | $34.08 | 973515 |
| 2025-01-21 | 45.00 | $34.27 | 1.4M |
| 2025-01-17 | 43.22 | $33.81 | 727921 |
| 2025-01-16 | 42.09 | $33.52 | 1.4M |
| 2025-01-15 | 41.83 | $33.45 | 986240 |
| 2025-01-14 | 39.43 | $32.81 | 1.4M |
| 2025-01-13 | 37.86 | $32.40 | 1.4M |
| 2025-01-10 | 39.15 | $32.95 | 1.2M |
| 2025-01-08 | 40.63 | $33.57 | 1.2M |
| 2025-01-07 | 41.74 | $34.03 | 2.5M |
| 2025-01-06 | 49.37 | $36.77 | 1.6M |
| 2025-01-03 | 44.55 | $35.40 | 846326 |
| 2025-01-02 | 42.39 | $34.83 | 683000 |
| 2024-12-31 | 42.89 | $35.01 | 588820 |
| 2024-12-30 | 44.13 | $35.46 | 852100 |
| 2024-12-27 | 45.96 | $36.11 | 710800 |
| 2024-12-26 | 49.76 | $37.37 | 627950 |
| 2024-12-24 | 48.54 | $36.99 | 342841 |
| 2024-12-23 | 49.62 | $37.35 | 696500 |
| 2024-12-20 | 49.92 | $37.45 | 2.6M |
| 2024-12-19 | 49.09 | $37.16 | 1.3M |
| 2024-12-18 | 50.48 | $37.67 | 908107 |
| 2024-12-17 | 55.07 | $39.24 | 1.2M |
| 2024-12-16 | 57.24 | $39.93 | 1.2M |
| 2024-12-13 | 55.10 | $39.05 | 1.7M |
| 2024-12-12 | 62.94 | $41.35 | 1.1M |
| 2024-12-11 | 64.73 | $41.82 | 1.2M |
| 2024-12-10 | 63.54 | $41.25 | 2.3M |
| 2024-12-09 | 65.30 | $41.73 | 1.4M |
| 2024-12-06 | 63.91 | $41.03 | 1.6M |
| 2024-12-05 | 58.15 | $38.50 | 1.2M |
| 2024-12-04 | 63.02 | $39.79 | 2.3M |
| 2024-12-03 | 55.50 | $37.05 | 3.8M |
| 2024-12-02 | 58.42 | $37.76 | 789786 |
| 2024-11-29 | 58.04 | $37.63 | 380904 |
| 2024-11-27 | 59.78 | $38.06 | 652707 |
| 2024-11-26 | 62.17 | $38.64 | 1.0M |
| 2024-11-25 | 63.62 | $38.99 | 1.5M |
| 2024-11-22 | 58.08 | $36.91 | 1.3M |
| 2024-11-21 | 51.13 | $34.87 | 1.5M |
| 2024-11-20 | 51.81 | $35.04 | 692246 |
| 2024-11-19 | 53.89 | $35.56 | 1.0M |
| 2024-11-18 | 52.03 | $35.03 | 1.5M |
| 2024-11-15 | 55.02 | $35.78 | 1.1M |
| 2024-11-14 | 59.16 | $36.74 | 1.0M |
| 2024-11-13 | 64.96 | $37.94 | 1.4M |
| 2024-11-12 | 59.74 | $36.27 | 1.2M |
| 2024-11-11 | 59.53 | $36.21 | 2.1M |
| 2024-11-08 | 69.42 | $37.97 | 2.6M |
| 2024-11-07 | 75.00 | $38.80 | 1.8M |
| 2024-11-06 | 71.60 | $37.50 | 1.6M |
| 2024-11-05 | 68.85 | $36.61 | 1.2M |
| 2024-11-04 | 67.33 | $36.16 | 1.1M |
| 2024-11-01 | 69.40 | $36.45 | 1.3M |
| 2024-10-31 | 67.98 | $36.01 | 1.2M |
| 2024-10-30 | 66.47 | $35.56 | 1.2M |
| 2024-10-29 | 61.25 | $34.21 | 1.1M |
| 2024-10-28 | 60.73 | $34.09 | 762748 |
| 2024-10-25 | 59.58 | $33.82 | 661400 |
| 2024-10-24 | 61.88 | $34.18 | 796600 |
| 2024-10-23 | 58.82 | $33.45 | 747100 |
| 2024-10-22 | 62.47 | $34.01 | 866400 |
| 2024-10-21 | 63.07 | $34.10 | 1.4M |
| 2024-10-18 | 62.42 | $33.93 | 1.0M |
| 2024-10-17 | 58.49 | $32.96 | 675609 |
| 2024-10-16 | 58.19 | $32.89 | 730200 |
| 2024-10-15 | 57.94 | $32.83 | 765294 |
| 2024-10-14 | 57.46 | $32.71 | 853000 |
| 2024-10-11 | 57.51 | $32.72 | 1.2M |
| 2024-10-10 | 51.87 | $31.35 | 2.3M |
| 2024-10-09 | 47.30 | $30.41 | 3.7M |
| 2024-10-08 | 44.19 | $29.83 | 1.9M |
| 2024-10-07 | 45.33 | $30.09 | 1.3M |
| 2024-10-04 | 49.47 | $30.98 | 840500 |
| 2024-10-03 | 49.71 | $31.03 | 1.4M |
| 2024-10-02 | 51.04 | $31.31 | 2.2M |
| 2024-10-01 | 48.12 | $30.69 | 821600 |
| 2024-09-30 | 52.64 | $31.63 | 1.1M |
| 2024-09-27 | 52.24 | $31.54 | 908049 |
| 2024-09-26 | 50.10 | $31.07 | 1.2M |
| 2024-09-25 | 46.06 | $30.24 | 1.1M |
| 2024-09-24 | 47.74 | $30.62 | 1.0M |
| 2024-09-23 | 46.77 | $30.42 | 1.3M |
| 2024-09-20 | 46.30 | $30.32 | 3.4M |
| 2024-09-19 | 46.45 | $30.36 | 1.3M |
| 2024-09-18 | 45.26 | $30.09 | 1.2M |
| 2024-09-17 | 45.05 | $30.04 | 1.1M |
| 2024-09-16 | 45.97 | $30.31 | 2.3M |
| 2024-09-13 | 42.07 | $29.38 | 1.2M |
| 2024-09-12 | 37.20 | $28.33 | 846601 |
| 2024-09-11 | 35.58 | $28.00 | 1.3M |
| 2024-09-10 | 34.37 | $27.75 | 1.7M |
| 2024-09-09 | 34.23 | $27.72 | 1.6M |
| 2024-09-06 | 35.04 | $28.06 | 1.6M |
| 2024-09-05 | 37.37 | $29.00 | 1.3M |
| 2024-09-04 | 37.75 | $29.15 | 3.0M |
| 2024-09-03 | 49.61 | $32.85 | 856030 |
| 2024-08-30 | 51.60 | $33.33 | 1.1M |
| 2024-08-29 | 53.83 | $33.85 | 1.1M |
| 2024-08-28 | 52.25 | $33.43 | 811611 |
| 2024-08-27 | 54.36 | $33.93 | 835547 |
| 2024-08-26 | 53.36 | $33.65 | 780228 |
| 2024-08-23 | 54.00 | $33.81 | 1.1M |
| 2024-08-22 | 50.53 | $32.83 | 1.7M |
| 2024-08-21 | 51.02 | $32.96 | 1.9M |
| 2024-08-20 | 52.98 | $33.49 | 663900 |
| 2024-08-19 | 55.52 | $34.15 | 884523 |
| 2024-08-16 | 54.32 | $33.77 | 1.2M |
| 2024-08-15 | 55.03 | $33.96 | 850302 |
| 2024-08-14 | 52.44 | $33.12 | 939984 |
| 2024-08-13 | 50.81 | $32.61 | 1.3M |
| 2024-08-12 | 47.75 | $31.69 | 1.4M |
| 2024-08-09 | 48.94 | $32.07 | 1.1M |
| 2024-08-08 | 54.75 | $33.76 | 861200 |
| 2024-08-07 | 52.40 | $33.02 | 1.1M |
| 2024-08-06 | 55.23 | $33.79 | 1.2M |
| 2024-08-05 | 59.52 | $34.87 | 1.3M |
| 2024-08-02 | 61.15 | $35.26 | 3.1M |
| 2024-08-01 | 55.82 | $33.45 | 1.4M |
| 2024-07-31 | 63.09 | $35.05 | 1.1M |
| 2024-07-30 | 61.54 | $34.53 | 732051 |
| 2024-07-29 | 62.21 | $34.67 | 808239 |
| 2024-07-26 | 63.32 | $34.91 | 1.3M |
| 2024-07-25 | 61.63 | $34.29 | 1.3M |
| 2024-07-24 | 53.49 | $31.81 | 687922 |
| 2024-07-23 | 56.72 | $32.51 | 684707 |
| 2024-07-22 | 56.40 | $32.42 | 819370 |
| 2024-07-19 | 58.08 | $32.79 | 648870 |
| 2024-07-18 | 56.37 | $32.28 | 1.1M |
| 2024-07-17 | 58.32 | $32.72 | 1.7M |
| 2024-07-16 | 57.46 | $32.45 | 1.3M |
| 2024-07-15 | 53.79 | $31.35 | 1.3M |
| 2024-07-12 | 51.67 | $30.76 | 1.9M |
| 2024-07-11 | 44.23 | $28.96 | 1.0M |
| 2024-07-10 | 38.75 | $27.86 | 1.0M |
| 2024-07-09 | 38.49 | $27.81 | 1.3M |
| 2024-07-08 | 39.91 | $28.25 | 1.1M |
| 2024-07-05 | 38.24 | $27.91 | 1.3M |
| 2024-07-03 | 40.31 | $28.57 | 832472 |
| 2024-07-02 | 40.08 | $28.52 | 1.2M |
| 2024-07-01 | 43.01 | $29.44 | 2.2M |
| 2024-06-28 | 37.11 | $28.20 | 2.9M |
| 2024-06-27 | 34.99 | $27.79 | 1.9M |
| 2024-06-26 | 30.67 | $26.99 | 1.1M |
| 2024-06-25 | 31.24 | $27.22 | 1.1M |
| 2024-06-24 | 33.33 | $28.04 | 1.1M |
| 2024-06-21 | 32.96 | $27.97 | 3.0M |
| 2024-06-20 | 31.49 | $27.68 | 1.7M |
| 2024-06-18 | 28.83 | $27.16 | 1.3M |
| 2024-06-17 | 31.30 | $28.27 | 1.3M |
| 2024-06-14 | 32.19 | $28.65 | 2.0M |
| 2024-06-13 | 33.07 | $29.02 | 2.2M |
| 2024-06-12 | 39.18 | $31.26 | 1.7M |
| 2024-06-11 | 48.55 | $33.72 | 823804 |
| 2024-06-10 | 51.05 | $34.25 | 537586 |
| 2024-06-07 | 51.24 | $34.29 | 593677 |
| 2024-06-06 | 53.94 | $34.86 | 784812 |
| 2024-06-05 | 54.18 | $34.91 | 1.0M |
| 2024-06-04 | 50.26 | $33.97 | 648458 |
| 2024-06-03 | 51.78 | $34.31 | 676230 |
| 2024-05-31 | 51.33 | $34.20 | 1.3M |
| 2024-05-30 | 51.71 | $34.29 | 1.1M |
| 2024-05-29 | 52.69 | $34.53 | 688276 |
| 2024-05-28 | 53.70 | $34.78 | 697324 |
| 2024-05-24 | 52.88 | $34.54 | 752279 |
| 2024-05-23 | 52.88 | $34.54 | 963799 |
| 2024-05-22 | 56.11 | $35.40 | 921822 |
| 2024-05-21 | 59.95 | $36.35 | 1.8M |
| 2024-05-20 | 63.80 | $37.23 | 724977 |
| 2024-05-17 | 63.00 | $36.92 | 728709 |
| 2024-05-16 | 62.14 | $36.58 | 1.5M |
| 2024-05-15 | 68.30 | $37.96 | 1.1M |
| 2024-05-14 | 67.68 | $37.68 | 1.3M |
| 2024-05-13 | 65.27 | $36.63 | 1.1M |
| 2024-05-10 | 62.15 | $35.41 | 961635 |
| 2024-05-09 | 62.37 | $35.46 | 1.3M |
| 2024-05-08 | 59.45 | $34.38 | 3.3M |
| 2024-05-07 | 42.13 | $29.99 | 985659 |
| 2024-05-06 | 43.41 | $30.31 | 754277 |
| 2024-05-03 | 44.13 | $30.49 | 693644 |
| 2024-05-02 | 43.99 | $30.46 | 501069 |
| 2024-05-01 | 42.15 | $30.08 | 950465 |
| 2024-04-30 | 39.90 | $29.62 | 1.3M |
| 2024-04-29 | 45.51 | $31.15 | 611068 |
| 2024-04-26 | 42.97 | $30.64 | 481722 |
| 2024-04-25 | 39.67 | $30.01 | 539714 |
| 2024-04-24 | 40.66 | $30.29 | 691727 |
| 2024-04-23 | 41.51 | $30.53 | 673362 |
| 2024-04-22 | 36.14 | $29.51 | 656989 |
| 2024-04-19 | 35.31 | $29.36 | 736790 |
| 2024-04-18 | 34.71 | $29.25 | 1.1M |
| 2024-04-17 | 36.08 | $29.73 | 777214 |
| 2024-04-16 | 38.01 | $30.38 | 747972 |
| 2024-04-15 | 39.01 | $30.71 | 808124 |
| 2024-04-12 | 41.20 | $31.41 | 941648 |
| 2024-04-11 | 44.53 | $32.39 | 611599 |
| 2024-04-10 | 44.45 | $32.37 | 827296 |
| 2024-04-09 | 49.71 | $33.79 | 815175 |
| 2024-04-08 | 46.22 | $32.97 | 550744 |
| 2024-04-05 | 43.68 | $32.41 | 708591 |
| 2024-04-04 | 44.90 | $32.75 | 722830 |
| 2024-04-03 | 46.73 | $33.25 | 1.0M |
| 2024-04-02 | 46.27 | $33.14 | 1.6M |
| 2024-04-01 | 48.42 | $33.74 | 1.2M |
| 2024-03-28 | 52.27 | $34.74 | 817095 |
| 2024-03-27 | 52.83 | $34.88 | 1.0M |
| 2024-03-26 | 49.96 | $34.09 | 999121 |
| 2024-03-25 | 53.86 | $35.08 | 759508 |
| 2024-03-22 | 55.43 | $35.46 | 801172 |
| 2024-03-21 | 58.06 | $36.08 | 1.1M |
| 2024-03-20 | 58.32 | $36.14 | 891473 |
| 2024-03-19 | 56.19 | $35.44 | 742287 |
| 2024-03-18 | 56.38 | $35.49 | 1.1M |
| 2024-03-15 | 54.83 | $34.97 | 3.1M |
| 2024-03-14 | 56.41 | $35.40 | 911492 |
| 2024-03-13 | 59.95 | $36.33 | 1.2M |
| 2024-03-12 | 59.99 | $36.34 | 978946 |
| 2024-03-11 | 58.89 | $35.90 | 1.1M |
| 2024-03-08 | 59.28 | $36.01 | 1.1M |
| 2024-03-07 | 56.92 | $35.05 | 1.7M |
| 2024-03-06 | 48.84 | $32.29 | 1.0M |
| 2024-03-05 | 46.20 | $31.53 | 1.1M |
| 2024-03-04 | 52.19 | $33.31 | 934109 |
| 2024-03-01 | 54.30 | $33.87 | 922012 |
| 2024-02-29 | 52.85 | $33.42 | 1.4M |
| 2024-02-28 | 51.51 | $33.01 | 1.7M |
| 2024-02-27 | 49.49 | $32.40 | 1.6M |
| 2024-02-26 | 44.73 | $31.07 | 1.1M |
| 2024-02-23 | 44.94 | $31.14 | 1.3M |
| 2024-02-22 | 41.48 | $30.22 | 3.0M |
| 2024-02-21 | 45.66 | $31.63 | 4.6M |
| 2024-02-20 | 42.66 | $30.86 | 2.5M |
| 2024-02-16 | 41.79 | $30.64 | 2.4M |
| 2024-02-15 | 49.18 | $32.93 | 1.3M |
| 2024-02-14 | 47.41 | $32.47 | 818210 |
| 2024-02-13 | 42.42 | $31.27 | 1.4M |
| 2024-02-12 | 47.36 | $32.66 | 1.2M |
| 2024-02-09 | 51.69 | $33.71 | 1.2M |
| 2024-02-08 | 50.25 | $33.36 | 905239 |
| 2024-02-07 | 48.41 | $32.92 | 611772 |
| 2024-02-06 | 50.21 | $33.37 | 813494 |
| 2024-02-05 | 49.30 | $33.14 | 902951 |
| 2024-02-02 | 51.32 | $33.66 | 983612 |
| 2024-02-01 | 51.79 | $33.78 | 1.1M |
| 2024-01-31 | 52.20 | $33.89 | 889739 |
| 2024-01-30 | 58.86 | $35.53 | 828835 |
| 2024-01-29 | 61.87 | $36.19 | 706161 |
| 2024-01-26 | 58.00 | $34.94 | 572363 |
| 2024-01-25 | 58.68 | $35.09 | 955280 |
| 2024-01-24 | 61.41 | $35.69 | 973444 |
| 2024-01-23 | 63.56 | $36.15 | 873001 |
| 2024-01-22 | 61.29 | $35.34 | 1.1M |
| 2024-01-19 | 58.57 | $34.44 | 951567 |
| 2024-01-18 | 55.45 | $33.50 | 919178 |
| 2024-01-17 | 54.66 | $33.27 | 1.4M |
| 2024-01-16 | 53.95 | $33.06 | 2.0M |
| 2024-01-12 | 53.95 | $33.06 | 678532 |
| 2024-01-11 | 54.13 | $33.11 | 1.1M |
| 2024-01-10 | 54.73 | $33.28 | 1.1M |
| 2024-01-09 | 52.96 | $32.67 | 1.3M |
| 2024-01-08 | 52.05 | $32.36 | 1.2M |
| 2024-01-05 | 48.01 | $31.04 | 1.0M |
| 2024-01-04 | 48.07 | $31.06 | 2.0M |
| 2024-01-03 | 47.89 | $31.00 | 1.9M |
| 2024-01-02 | 52.39 | $32.56 | 960734 |
| 2023-12-29 | 56.91 | $33.95 | 774129 |
| 2023-12-28 | 59.51 | $34.69 | 686603 |
| 2023-12-27 | 60.50 | $34.97 | 774008 |
| 2023-12-26 | 59.70 | $34.62 | 887267 |
| 2023-12-22 | 58.73 | $34.19 | 593790 |
| 2023-12-21 | 58.33 | $34.01 | 953070 |
| 2023-12-20 | 55.96 | $32.96 | 1.2M |
| 2023-12-19 | 60.67 | $34.47 | 962084 |
| 2023-12-18 | 59.60 | $33.97 | 1.3M |
| 2023-12-15 | 58.86 | $33.62 | 2.1M |
| 2023-12-14 | 59.42 | $33.81 | 2.1M |
| 2023-12-13 | 56.39 | $32.36 | 2.2M |
| 2023-12-12 | 54.56 | $31.54 | 1.5M |
| 2023-12-11 | 55.23 | $31.79 | 2.4M |
| 2023-12-08 | 61.93 | $34.11 | 2.0M |
| 2023-12-07 | 59.15 | $32.74 | 4.0M |
| 2023-12-06 | 56.39 | $31.49 | 1.2M |
| 2023-12-05 | 55.27 | $31.00 | 1.4M |
| 2023-12-04 | 58.33 | $32.05 | 2.5M |
| 2023-12-01 | 55.43 | $30.75 | 1.6M |
| 2023-11-30 | 49.53 | $28.46 | 1.8M |
| 2023-11-29 | 51.51 | $29.16 | 1.4M |
| 2023-11-28 | 51.22 | $29.05 | 1.2M |
| 2023-11-27 | 47.79 | $27.78 | 1.8M |
| 2023-11-24 | 51.97 | $29.31 | 385433 |
| 2023-11-22 | 51.29 | $29.05 | 1.1M |
| 2023-11-21 | 50.69 | $28.82 | 1.9M |
| 2023-11-20 | 54.81 | $30.31 | 1.1M |
| 2023-11-17 | 52.21 | $29.26 | 1.1M |
| 2023-11-16 | 51.71 | $29.06 | 2.0M |
| 2023-11-15 | 55.44 | $30.41 | 2.7M |
| 2023-11-14 | 48.74 | $27.84 | 3.2M |
| 2023-11-13 | 44.05 | $26.33 | 1.2M |
| 2023-11-10 | 47.38 | $27.55 | 977119 |
| 2023-11-09 | 44.50 | $26.67 | 1.4M |
| 2023-11-08 | 47.15 | $27.62 | 1.5M |
| 2023-11-07 | 51.39 | $29.01 | 3.0M |
| 2023-11-06 | 49.01 | $28.25 | 2.0M |
| 2023-11-03 | 49.22 | $28.32 | 1.7M |
| 2023-11-02 | 45.83 | $27.25 | 1.5M |
| 2023-11-01 | 39.08 | $25.38 | 1.1M |
| 2023-10-31 | 42.29 | $26.58 | 721382 |
| 2023-10-30 | 38.87 | $25.72 | 674794 |
| 2023-10-27 | 37.14 | $25.30 | 782794 |
| 2023-10-26 | 37.87 | $25.60 | 810821 |
| 2023-10-25 | 39.15 | $26.13 | 775463 |
| 2023-10-24 | 41.31 | $26.99 | 1.7M |
| 2023-10-23 | 35.87 | $25.60 | 2.0M |
| 2023-10-20 | 41.20 | $27.64 | 1.1M |
| 2023-10-19 | 44.76 | $28.79 | 982821 |
| 2023-10-18 | 46.31 | $29.26 | 540927 |
| 2023-10-17 | 50.56 | $30.46 | 982401 |
| 2023-10-16 | 48.77 | $29.98 | 713689 |
| 2023-10-13 | 44.22 | $28.84 | 533550 |
| 2023-10-12 | 46.21 | $29.42 | 619675 |
| 2023-10-11 | 49.40 | $30.30 | 560913 |
| 2023-10-10 | 49.36 | $30.29 | 748460 |
| 2023-10-09 | 48.41 | $30.03 | 541676 |
| 2023-10-06 | 48.41 | $30.03 | 933757 |
| 2023-10-05 | 42.81 | $28.53 | 659525 |
| 2023-10-04 | 46.66 | $29.73 | 1.1M |
| 2023-10-03 | 42.40 | $28.69 | 930428 |
| 2023-10-02 | 47.26 | $30.10 | 742932 |
| 2023-09-29 | 45.28 | $29.63 | 727945 |
| 2023-09-28 | 42.61 | $29.02 | 611765 |
| 2023-09-27 | 40.99 | $28.66 | 857297 |
| 2023-09-26 | 41.55 | $28.84 | 858535 |
| 2023-09-25 | 43.74 | $29.54 | 824446 |
| 2023-09-22 | 41.78 | $29.07 | 1.2M |
| 2023-09-21 | 38.18 | $28.24 | 1.3M |
| 2023-09-20 | 40.20 | $28.95 | 1.1M |
| 2023-09-19 | 41.49 | $29.39 | 583549 |
| 2023-09-18 | 41.21 | $29.32 | 651699 |
| 2023-09-15 | 42.92 | $29.92 | 1.8M |
| 2023-09-14 | 43.81 | $30.23 | 809687 |
| 2023-09-13 | 43.77 | $30.22 | 930827 |
| 2023-09-12 | 45.22 | $30.75 | 1.0M |
| 2023-09-11 | 46.54 | $31.23 | 1.0M |
| 2023-09-08 | 47.34 | $31.52 | 1.1M |
| 2023-09-07 | 48.21 | $31.84 | 976626 |
| 2023-09-06 | 50.97 | $32.84 | 1.3M |
| 2023-09-05 | 47.33 | $31.57 | 1.3M |
| 2023-09-01 | 48.29 | $31.93 | 2.1M |
| 2023-08-31 | 45.35 | $30.93 | 2.6M |
| 2023-08-30 | 41.18 | $29.62 | 1.7M |
| 2023-08-29 | 42.42 | $30.15 | 1.3M |
| 2023-08-28 | 40.05 | $29.42 | 1.1M |
| 2023-08-25 | 38.74 | $29.02 | 856593 |
| 2023-08-24 | 37.37 | $28.60 | 863964 |
| 2023-08-23 | 37.43 | $28.63 | 842068 |
| 2023-08-22 | 35.50 | $28.01 | 1.4M |
| 2023-08-21 | 36.38 | $28.52 | 1.5M |
| 2023-08-18 | 37.58 | $29.22 | 1.7M |
| 2023-08-17 | 36.26 | $28.76 | 1.5M |
| 2023-08-16 | 35.79 | $28.59 | 2.4M |
| 2023-08-15 | 37.93 | $29.94 | 950551 |
| 2023-08-14 | 38.97 | $30.58 | 833460 |
| 2023-08-11 | 38.77 | $30.50 | 1.0M |
| 2023-08-10 | 39.61 | $31.04 | 2.1M |
| 2023-08-09 | 36.40 | $29.71 | 2.9M |
| 2023-08-08 | 39.54 | $31.80 | 7.9M |
| 2023-08-07 | 55.01 | $38.98 | 2.1M |
| 2023-08-04 | 54.20 | $38.64 | 1.5M |
| 2023-08-03 | 55.39 | $39.07 | 1.1M |
| 2023-08-02 | 57.26 | $39.74 | 1.2M |
| 2023-08-01 | 62.64 | $41.54 | 786535 |
| 2023-07-31 | 62.30 | $41.36 | 839223 |
| 2023-07-28 | 60.10 | $40.20 | 978168 |
| 2023-07-27 | 57.95 | $39.13 | 1.4M |
| 2023-07-26 | 59.20 | $39.57 | 740153 |
| 2023-07-25 | 58.64 | $39.28 | 974112 |
| 2023-07-24 | 60.29 | $39.89 | 1.3M |
| 2023-07-21 | 65.06 | $41.57 | 1.7M |
| 2023-07-20 | 62.58 | $40.09 | 1.2M |
| 2023-07-19 | 71.77 | $42.90 | 2.9M |
| 2023-07-18 | 66.62 | $39.79 | 1.5M |
| 2023-07-17 | 63.94 | $38.46 | 871727 |
| 2023-07-14 | 63.57 | $38.28 | 1.0M |
| 2023-07-13 | 66.37 | $39.05 | 1.5M |
| 2023-07-12 | 65.37 | $38.52 | 2.8M |
| 2023-07-11 | 57.71 | $35.12 | 1.4M |
| 2023-07-10 | 54.83 | $34.09 | 894884 |
| 2023-07-07 | 51.67 | $33.05 | 1.2M |
| 2023-07-06 | 49.34 | $32.33 | 823489 |
| 2023-07-05 | 51.10 | $32.87 | 695163 |
| 2023-07-03 | 53.75 | $33.66 | 566448 |
| 2023-06-30 | 50.90 | $32.73 | 538436 |
| 2023-06-29 | 50.99 | $32.76 | 602537 |
| 2023-06-28 | 53.30 | $33.48 | 693801 |
| 2023-06-27 | 52.16 | $33.08 | 808422 |
| 2023-06-26 | 50.19 | $32.40 | 680091 |
| 2023-06-23 | 49.23 | $32.07 | 1.4M |
| 2023-06-22 | 51.16 | $32.75 | 717506 |
| 2023-06-21 | 51.47 | $32.86 | 1.0M |
| 2023-06-20 | 54.59 | $33.95 | 875600 |
| 2023-06-16 | 57.73 | $34.98 | 1.3M |
| 2023-06-15 | 60.79 | $35.93 | 1.5M |
| 2023-06-14 | 56.88 | $34.22 | 1.0M |
| 2023-06-13 | 58.90 | $34.84 | 746480 |
| 2023-06-12 | 58.72 | $34.76 | 1.3M |
| 2023-06-09 | 54.43 | $32.95 | 1.6M |
| 2023-06-08 | 55.99 | $33.46 | 1.3M |
| 2023-06-07 | 57.68 | $34.01 | 1.6M |
| 2023-06-06 | 59.45 | $34.58 | 1.6M |
| 2023-06-05 | 59.03 | $34.38 | 1.9M |
| 2023-06-02 | 61.50 | $35.20 | 1.3M |
| 2023-06-01 | 62.44 | $35.51 | 2.1M |
| 2023-05-31 | 60.96 | $34.70 | 2.9M |
| 2023-05-30 | 60.83 | $34.63 | 3.1M |
| 2023-05-26 | 61.24 | $34.78 | 5.8M |
| 2023-05-25 | 50.16 | $29.50 | 2.2M |
| 2023-05-24 | 52.96 | $30.53 | 1.5M |
| 2023-05-23 | 55.30 | $31.35 | 2.3M |
| 2023-05-22 | 57.27 | $32.02 | 1.9M |
| 2023-05-19 | 55.00 | $31.02 | 1.8M |
| 2023-05-18 | 55.03 | $31.03 | 2.2M |
| 2023-05-17 | 50.79 | $29.23 | 2.9M |
| 2023-05-16 | 44.31 | $26.89 | 3.6M |
| 2023-05-15 | 48.20 | $28.40 | 2.4M |
| 2023-05-12 | 45.17 | $27.40 | 2.7M |
| 2023-05-11 | 48.80 | $28.74 | 3.6M |
| 2023-05-10 | 53.57 | $30.30 | 8.4M |
| 2023-05-09 | 40.01 | $26.50 | 3.0M |
| 2023-05-08 | 40.57 | $26.69 | 2.0M |
| 2023-05-05 | 37.72 | $26.04 | 3.4M |
| 2023-05-04 | 34.56 | $25.35 | 3.2M |
| 2023-05-03 | 35.97 | $25.91 | 2.0M |
| 2023-05-02 | 37.90 | $26.65 | 1.6M |
| 2023-05-01 | 41.69 | $27.96 | 1.1M |
| 2023-04-28 | 39.95 | $27.56 | 1.1M |
| 2023-04-27 | 40.41 | $27.72 | 1.3M |
| 2023-04-26 | 41.28 | $28.03 | 1.7M |
| 2023-04-25 | 37.52 | $27.12 | 2.2M |
| 2023-04-24 | 41.30 | $28.49 | 2.2M |
| 2023-04-21 | 42.18 | $28.79 | 1.2M |
| 2023-04-20 | 41.31 | $28.57 | 2.0M |
| 2023-04-19 | 42.99 | $29.17 | 1.2M |
| 2023-04-18 | 42.91 | $29.15 | 1.4M |
| 2023-04-17 | 42.53 | $29.04 | 1.1M |
| 2023-04-14 | 42.22 | $28.95 | 1.0M |
| 2023-04-13 | 42.70 | $29.15 | 1.0M |
| 2023-04-12 | 40.92 | $28.59 | 1.3M |
| 2023-04-11 | 41.78 | $28.98 | 1.8M |
| 2023-04-10 | 42.61 | $29.36 | 1.3M |
| 2023-04-06 | 43.36 | $29.71 | 1.1M |
| 2023-04-05 | 41.62 | $29.09 | 1.3M |
| 2023-04-04 | 43.87 | $30.18 | 1.6M |
| 2023-04-03 | 44.41 | $30.44 | 1.5M |
| 2023-03-31 | 44.88 | $30.67 | 1.7M |
| 2023-03-30 | 42.09 | $29.56 | 1.3M |
| 2023-03-29 | 41.51 | $29.33 | 2.1M |
| 2023-03-28 | 39.52 | $28.54 | 2.5M |
| 2023-03-27 | 36.68 | $27.44 | 1.4M |
| 2023-03-24 | 35.15 | $26.86 | 3.0M |
| 2023-03-23 | 35.69 | $27.24 | 3.0M |
| 2023-03-22 | 36.30 | $27.68 | 2.8M |
| 2023-03-21 | 38.89 | $29.49 | 3.8M |
| 2023-03-20 | 35.86 | $28.23 | 3.5M |
| 2023-03-17 | 38.51 | $30.07 | 3.4M |
| 2023-03-16 | 41.51 | $31.97 | 1.5M |
| 2023-03-15 | 42.18 | $32.38 | 1.7M |
| 2023-03-14 | 40.41 | $31.59 | 2.1M |
| 2023-03-13 | 40.12 | $31.46 | 3.4M |
| 2023-03-10 | 42.17 | $32.84 | 2.2M |
| 2023-03-09 | 43.74 | $33.86 | 2.1M |
| 2023-03-08 | 45.21 | $34.80 | 1.5M |
| 2023-03-07 | 46.20 | $35.43 | 1.7M |
| 2023-03-06 | 46.91 | $35.89 | 2.2M |
| 2023-03-03 | 48.30 | $36.79 | 3.2M |
| 2023-03-02 | 43.07 | $33.84 | 2.8M |
| 2023-03-01 | 41.54 | $33.04 | 2.6M |
| 2023-02-28 | 41.54 | $33.04 | 2.9M |
| 2023-02-27 | 42.72 | $33.95 | 1.9M |
| 2023-02-24 | 43.74 | $34.74 | 2.1M |
| 2023-02-23 | 44.53 | $35.36 | 1.6M |
| 2023-02-22 | 45.51 | $36.14 | 2.0M |
| 2023-02-21 | 44.54 | $35.49 | 2.8M |
| 2023-02-17 | 46.33 | $36.97 | 3.8M |
| 2023-02-16 | 46.45 | $37.07 | 13.4M |
| 2023-02-15 | 64.32 | $48.41 | 3.6M |
| 2023-02-14 | 59.84 | $44.95 | 1.6M |
| 2023-02-13 | 57.51 | $43.36 | 1.3M |
| 2023-02-10 | 54.24 | $41.30 | 1.7M |
| 2023-02-09 | 58.16 | $43.20 | 1.1M |
| 2023-02-08 | 60.36 | $44.21 | 1.0M |
| 2023-02-07 | 62.75 | $45.28 | 1.3M |
| 2023-02-06 | 59.10 | $42.74 | 1.6M |
| 2023-02-03 | 63.72 | $44.72 | 1.5M |
| 2023-02-02 | 67.13 | $46.07 | 3.5M |
| 2023-02-01 | 61.67 | $42.28 | 1.7M |
| 2023-01-31 | 55.67 | $39.03 | 1.0M |
| 2023-01-30 | 52.56 | $37.60 | 1.1M |
| 2023-01-27 | 58.98 | $39.94 | 1.0M |
| 2023-01-26 | 55.64 | $38.42 | 987667 |
| 2023-01-25 | 53.51 | $37.52 | 1.4M |
| 2023-01-24 | 54.76 | $37.97 | 1.3M |
| 2023-01-23 | 55.14 | $38.11 | 1.6M |
| 2023-01-20 | 51.18 | $36.39 | 1.6M |
| 2023-01-19 | 46.54 | $34.61 | 1.4M |
| 2023-01-18 | 51.02 | $36.34 | 1.1M |
| 2023-01-17 | 51.45 | $36.50 | 932806 |
| 2023-01-13 | 50.85 | $36.26 | 772755 |
| 2023-01-12 | 51.58 | $36.55 | 1.1M |
| 2023-01-11 | 51.12 | $36.35 | 1.1M |
| 2023-01-10 | 48.36 | $35.16 | 827166 |
| 2023-01-09 | 47.96 | $34.99 | 1.1M |
| 2023-01-06 | 45.68 | $34.02 | 1.6M |
| 2023-01-05 | 44.13 | $33.37 | 1.2M |
| 2023-01-04 | 48.25 | $35.41 | 1.1M |
| 2023-01-03 | 46.31 | $34.58 | 1.3M |
| 2022-12-30 | 48.00 | $35.40 | 1.1M |
| 2022-12-29 | 47.91 | $35.36 | 1.3M |
| 2022-12-28 | 43.01 | $33.22 | 1.1M |
| 2022-12-27 | 43.25 | $33.35 | 1.5M |
| 2022-12-23 | 43.79 | $33.66 | 1.3M |
| 2022-12-22 | 44.30 | $33.96 | 1.7M |
| 2022-12-21 | 46.73 | $35.37 | 1.8M |
| 2022-12-20 | 47.30 | $35.70 | 1.7M |
| 2022-12-19 | 48.70 | $36.51 | 1.4M |
| 2022-12-16 | 54.14 | $39.40 | 2.5M |
| 2022-12-15 | 55.74 | $40.18 | 2.4M |
| 2022-12-14 | 59.27 | $41.84 | 3.6M |
| 2022-12-13 | 54.50 | $38.95 | 2.7M |
| 2022-12-12 | 52.39 | $37.80 | 2.0M |
| 2022-12-09 | 50.04 | $36.57 | 1.4M |
| 2022-12-08 | 49.62 | $36.35 | 1.4M |
| 2022-12-07 | 47.69 | $35.34 | 1.9M |
| 2022-12-06 | 48.20 | $35.63 | 2.2M |
| 2022-12-05 | 49.36 | $36.31 | 3.4M |
| 2022-12-02 | 52.86 | $38.28 | 2.3M |
| 2022-12-01 | 53.95 | $38.87 | 1.9M |
| 2022-11-30 | 51.01 | $37.06 | 5.4M |
| 2022-11-29 | 47.54 | $35.09 | 1.7M |
| 2022-11-28 | 47.05 | $34.82 | 1.4M |
| 2022-11-25 | 48.28 | $35.60 | 875808 |
| 2022-11-23 | 49.03 | $36.08 | 1.4M |
| 2022-11-22 | 46.81 | $34.72 | 2.3M |
| 2022-11-21 | 48.39 | $35.79 | 1.9M |
| 2022-11-18 | 49.00 | $36.21 | 1.6M |
| 2022-11-17 | 50.12 | $36.98 | 2.3M |
| 2022-11-16 | 52.07 | $38.32 | 3.1M |
| 2022-11-15 | 57.39 | $41.67 | 2.5M |
| 2022-11-14 | 53.28 | $38.63 | 2.5M |
| 2022-11-11 | 55.78 | $40.12 | 4.1M |
| 2022-11-10 | 51.05 | $36.90 | 7.5M |
| 2022-11-09 | 33.01 | $28.36 | 2.9M |
| 2022-11-08 | 35.58 | $30.12 | 2.5M |
| 2022-11-07 | 33.68 | $29.44 | 2.2M |
| 2022-11-04 | 34.12 | $29.75 | 2.1M |
| 2022-11-03 | 38.36 | $32.55 | 1.8M |
| 2022-11-02 | 40.81 | $33.97 | 2.7M |
| 2022-11-01 | 43.64 | $35.49 | 2.2M |
| 2022-10-31 | 43.69 | $35.52 | 2.2M |
| 2022-10-28 | 41.70 | $34.69 | 1.6M |
| 2022-10-27 | 39.34 | $33.73 | 1.4M |
| 2022-10-26 | 39.43 | $33.79 | 1.6M |
| 2022-10-25 | 41.54 | $35.12 | 1.8M |
| 2022-10-24 | 37.79 | $33.54 | 1.6M |
| 2022-10-21 | 37.38 | $33.37 | 2.0M |
| 2022-10-20 | 36.63 | $33.05 | 2.2M |
| 2022-10-19 | 33.61 | $31.77 | 1.7M |
| 2022-10-18 | 36.92 | $34.31 | 3.1M |
| 2022-10-17 | 36.88 | $34.29 | 2.1M |
| 2022-10-14 | 31.89 | $32.20 | 1.3M |
| 2022-10-13 | 33.56 | $33.59 | 1.6M |
| 2022-10-12 | 32.45 | $33.13 | 1.8M |
| 2022-10-11 | 33.80 | $34.28 | 2.0M |
| 2022-10-10 | 34.97 | $35.26 | 2.4M |
| 2022-10-07 | 40.53 | $39.32 | 2.4M |
| 2022-10-06 | 45.54 | $42.28 | 1.1M |
| 2022-10-05 | 45.35 | $42.19 | 1.7M |
| 2022-10-04 | 46.20 | $42.68 | 1.8M |
| 2022-10-03 | 39.64 | $39.71 | 2.5M |
| 2022-09-30 | 40.03 | $39.96 | 1.3M |
| 2022-09-29 | 40.84 | $40.49 | 1.3M |
| 2022-09-28 | 44.43 | $42.72 | 2.0M |
| 2022-09-27 | 39.66 | $40.61 | 1.8M |
| 2022-09-26 | 39.49 | $40.54 | 1.9M |
| 2022-09-23 | 39.87 | $40.80 | 2.6M |
| 2022-09-22 | 41.13 | $41.66 | 2.3M |
| 2022-09-21 | 43.14 | $43.01 | 1.7M |
| 2022-09-20 | 43.75 | $43.41 | 2.0M |
| 2022-09-19 | 42.66 | $42.84 | 1.7M |
| 2022-09-16 | 41.76 | $42.36 | 3.8M |
| 2022-09-15 | 45.11 | $44.75 | 1.1M |
| 2022-09-14 | 45.24 | $44.84 | 1.2M |
| 2022-09-13 | 45.63 | $45.12 | 2.0M |
| 2022-09-12 | 47.72 | $46.62 | 1.6M |
| 2022-09-09 | 46.16 | $45.62 | 1.9M |
| 2022-09-08 | 43.05 | $43.69 | 1.3M |
| 2022-09-07 | 41.64 | $42.84 | 1.4M |
| 2022-09-06 | 40.23 | $41.99 | 1.5M |
| 2022-09-02 | 41.10 | $42.78 | 1.7M |
| 2022-09-01 | 40.98 | $42.70 | 1.8M |
| 2022-08-31 | 41.33 | $43.04 | 2.3M |
| 2022-08-30 | 40.98 | $42.79 | 1.7M |
| 2022-08-29 | 39.47 | $41.70 | 1.4M |
| 2022-08-26 | 40.12 | $42.42 | 2.2M |
| 2022-08-25 | 42.85 | $45.40 | 1.8M |
| 2022-08-24 | 40.79 | $43.80 | 2.4M |
| 2022-08-23 | 38.62 | $42.15 | 4.0M |
| 2022-08-22 | 41.04 | $44.94 | 2.6M |
| 2022-08-19 | 41.58 | $45.55 | 2.6M |
| 2022-08-18 | 43.57 | $47.78 | 2.2M |
| 2022-08-17 | 43.21 | $47.47 | 2.5M |
| 2022-08-16 | 45.61 | $50.17 | 3.4M |
| 2022-08-15 | 47.77 | $52.48 | 1.6M |
| 2022-08-12 | 48.26 | $53.00 | 3.2M |
| 2022-08-11 | 45.97 | $50.73 | 2.4M |
| 2022-08-10 | 47.87 | $52.87 | 2.3M |
| 2022-08-09 | 43.91 | $49.02 | 2.8M |
| 2022-08-08 | 46.64 | $52.15 | 5.7M |
| 2022-08-05 | 41.80 | $47.75 | 3.9M |
| 2022-08-04 | 42.85 | $49.00 | 3.5M |
| 2022-08-03 | 46.43 | $53.04 | 4.1M |
| 2022-08-02 | 42.67 | $49.70 | 4.3M |
| 2022-08-01 | 41.51 | $48.71 | 1.9M |
| 2022-07-29 | 42.15 | $49.49 | 3.7M |
| 2022-07-28 | 44.98 | $52.86 | 1.5M |
| 2022-07-27 | 45.10 | $53.00 | 1.8M |
| 2022-07-26 | 43.28 | $51.22 | 1.6M |
| 2022-07-25 | 45.68 | $54.19 | 1.1M |
| 2022-07-22 | 46.49 | $55.18 | 1.5M |
| 2022-07-21 | 49.09 | $58.26 | 1.8M |
| 2022-07-20 | 49.15 | $58.34 | 1.5M |
| 2022-07-19 | 44.50 | $53.22 | 1.3M |
| 2022-07-18 | 40.84 | $49.57 | 951871 |
| 2022-07-15 | 40.26 | $49.00 | 949986 |
| 2022-07-14 | 39.18 | $47.93 | 1.3M |
| 2022-07-13 | 40.69 | $50.26 | 1.2M |
| 2022-07-12 | 41.27 | $51.14 | 1.5M |
| 2022-07-11 | 41.89 | $52.12 | 1.3M |
| 2022-07-08 | 45.05 | $56.92 | 1.2M |
| 2022-07-07 | 46.71 | $59.30 | 1.9M |
| 2022-07-06 | 43.43 | $55.36 | 3.1M |
| 2022-07-05 | 47.65 | $61.33 | 2.3M |
| 2022-07-01 | 42.20 | $55.23 | 2.0M |
| 2022-06-30 | 39.27 | $52.26 | 1.6M |
| 2022-06-29 | 41.37 | $55.39 | 2.0M |
| 2022-06-28 | 42.28 | $56.72 | 2.2M |
| 2022-06-27 | 43.79 | $58.92 | 1.9M |
| 2022-06-24 | 45.83 | $61.80 | 4.0M |
| 2022-06-23 | 41.47 | $56.95 | 2.1M |
| 2022-06-22 | 36.99 | $52.45 | 1.9M |
| 2022-06-21 | 36.47 | $51.94 | 1.6M |
| 2022-06-17 | 36.64 | $52.23 | 3.9M |
| 2022-06-16 | 34.12 | $49.64 | 1.9M |
| 2022-06-15 | 36.49 | $54.10 | 2.7M |
| 2022-06-14 | 30.96 | $48.69 | 1.8M |
| 2022-06-13 | 31.74 | $50.30 | 2.0M |
| 2022-06-10 | 33.73 | $54.27 | 1.8M |
| 2022-06-09 | 35.76 | $58.03 | 2.2M |
| 2022-06-08 | 38.41 | $62.59 | 1.6M |
| 2022-06-07 | 37.65 | $61.80 | 2.7M |
| 2022-06-06 | 37.44 | $61.58 | 2.0M |
| 2022-06-03 | 38.51 | $63.54 | 1.4M |
| 2022-06-02 | 41.03 | $67.98 | 2.1M |
| 2022-06-01 | 36.50 | $62.88 | 1.1M |
| 2022-05-31 | 36.63 | $63.14 | 2.0M |
| 2022-05-27 | 38.04 | $65.84 | 2.8M |
| 2022-05-26 | 34.61 | $61.95 | 1.3M |
| 2022-05-25 | 33.36 | $60.56 | 1.4M |
| 2022-05-24 | 30.96 | $57.91 | 2.2M |
| 2022-05-23 | 32.74 | $62.13 | 1.8M |
| 2022-05-20 | 33.73 | $64.40 | 1.7M |
| 2022-05-19 | 33.88 | $64.74 | 2.1M |
| 2022-05-18 | 29.99 | $60.14 | 2.0M |
| 2022-05-17 | 31.54 | $64.20 | 2.8M |
| 2022-05-16 | 30.17 | $62.58 | 2.9M |
| 2022-05-13 | 32.76 | $69.30 | 2.7M |
| 2022-05-12 | 26.19 | $61.97 | 4.0M |
| 2022-05-11 | 25.89 | $61.65 | 3.3M |
| 2022-05-10 | 28.22 | $68.49 | 4.6M |
| 2022-05-09 | 28.28 | $68.66 | 3.3M |
| 2022-05-06 | 31.16 | $76.41 | 2.1M |
| 2022-05-05 | 33.18 | $81.30 | 1.4M |
| 2022-05-04 | 36.62 | $88.76 | 1.9M |
| 2022-05-03 | 33.26 | $84.95 | 1.2M |
| 2022-05-02 | 34.30 | $87.23 | 1.2M |
| 2022-04-29 | 32.20 | $84.85 | 940852 |
| 2022-04-28 | 33.30 | $87.44 | 1.3M |
| 2022-04-27 | 30.15 | $83.82 | 1.2M |
| 2022-04-26 | 30.66 | $85.17 | 1.4M |
| 2022-04-25 | 33.58 | $92.43 | 1.7M |
| 2022-04-22 | 32.76 | $91.45 | 1.0M |
| 2022-04-21 | 33.43 | $93.12 | 1.9M |
| 2022-04-20 | 36.04 | $99.34 | 1.2M |
| 2022-04-19 | 38.86 | $105.44 | 781232 |
| 2022-04-18 | 36.68 | $102.62 | 887701 |
| 2022-04-14 | 38.53 | $106.62 | 940315 |
| 2022-04-13 | 40.28 | $110.24 | 1.1M |
| 2022-04-12 | 38.69 | $108.06 | 1.0M |
| 2022-04-11 | 40.66 | $112.24 | 717536 |
| 2022-04-08 | 40.36 | $111.80 | 969333 |
| 2022-04-07 | 41.88 | $115.07 | 832986 |
| 2022-04-06 | 42.78 | $117.01 | 982807 |
| 2022-04-05 | 44.91 | $121.48 | 810372 |
| 2022-04-04 | 46.54 | $124.80 | 928254 |
| 2022-04-01 | 44.44 | $121.17 | 732448 |
| 2022-03-31 | 42.09 | $117.21 | 1.1M |
| 2022-03-30 | 44.08 | $121.67 | 714226 |
| 2022-03-29 | 47.18 | $128.15 | 1.2M |
| 2022-03-28 | 42.19 | $119.76 | 1.1M |
| 2022-03-25 | 41.08 | $117.99 | 1.1M |
| 2022-03-24 | 43.12 | $122.57 | 1.2M |
| 2022-03-23 | 43.28 | $122.92 | 1.3M |
| 2022-03-22 | 45.04 | $126.90 | 1.3M |
| 2022-03-21 | 42.05 | $121.59 | 1.3M |
| 2022-03-18 | 42.44 | $122.54 | 2.3M |
| 2022-03-17 | 38.16 | $115.13 | 1.4M |
| 2022-03-16 | 33.50 | $107.79 | 1.6M |
| 2022-03-15 | 29.89 | $102.50 | 1.2M |
| 2022-03-14 | 27.89 | $99.65 | 1.4M |
| 2022-03-11 | 28.93 | $103.44 | 1.6M |
| 2022-03-10 | 31.07 | $110.75 | 1.2M |
| 2022-03-09 | 32.72 | $116.04 | 966057 |
| 2022-03-08 | 29.63 | $111.45 | 984889 |
| 2022-03-07 | 30.05 | $112.92 | 1.2M |
| 2022-03-04 | 30.44 | $114.32 | 1.4M |
| 2022-03-03 | 31.92 | $119.57 | 1.2M |
| 2022-03-02 | 33.76 | $125.77 | 948651 |
| 2022-03-01 | 33.78 | $125.83 | 922702 |
| 2022-02-28 | 35.27 | $130.84 | 2.3M |
| 2022-02-25 | 33.53 | $127.70 | 1.4M |
| 2022-02-24 | 34.26 | $130.32 | 2.6M |
| 2022-02-23 | 30.84 | $124.06 | 4.8M |
| 2022-02-22 | 37.89 | $147.64 | 2.3M |
| 2022-02-18 | 37.45 | $146.88 | 1.9M |
| 2022-02-17 | 40.85 | $156.31 | 1.1M |
| 2022-02-16 | 44.34 | $164.94 | 1.1M |
| 2022-02-15 | 48.04 | $173.12 | 723932 |
| 2022-02-14 | 45.42 | $168.16 | 647120 |
| 2022-02-11 | 44.86 | $167.12 | 758563 |
| 2022-02-10 | 47.58 | $173.28 | 978624 |
| 2022-02-09 | 47.48 | $173.06 | 1.0M |
| 2022-02-08 | 44.37 | $166.79 | 1.2M |
| 2022-02-07 | 40.95 | $160.32 | 976010 |
| 2022-02-04 | 41.38 | $161.49 | 1.6M |
| 2022-02-03 | 38.31 | $155.74 | 1.5M |
| 2022-02-02 | 42.96 | $168.24 | 659693 |
| 2022-02-01 | 45.99 | $175.36 | 777135 |
| 2022-01-31 | 46.49 | $176.49 | 1.1M |
| 2022-01-28 | 38.80 | $162.58 | 855554 |
| 2022-01-27 | 34.89 | $156.46 | 845409 |
| 2022-01-26 | 35.25 | $157.49 | 1.0M |
| 2022-01-25 | 35.93 | $159.47 | 1.0M |
| 2022-01-24 | 41.28 | $173.54 | 1.2M |
| 2022-01-21 | 37.37 | $167.33 | 1.3M |
| 2022-01-20 | 38.08 | $169.15 | 1.0M |
| 2022-01-19 | 37.84 | $168.77 | 953868 |
| 2022-01-18 | 37.00 | $167.34 | 1.2M |
| 2022-01-14 | 40.39 | $176.61 | 1.1M |
| 2022-01-13 | 41.93 | $180.54 | 847261 |
| 2022-01-12 | 45.14 | $188.21 | 1.2M |
| 2022-01-11 | 45.75 | $189.62 | 1.6M |
| 2022-01-10 | 37.03 | $174.43 | 2.0M |
| 2022-01-07 | 35.68 | $172.35 | 665805 |
| 2022-01-06 | 35.94 | $173.09 | 993950 |
| 2022-01-05 | 36.29 | $174.11 | 879788 |
| 2022-01-04 | 39.93 | $184.29 | 1.0M |
| 2022-01-03 | 43.21 | $192.41 | 782390 |
| 2021-12-31 | 40.30 | $187.35 | 627988 |
| 2021-12-30 | 43.29 | $194.53 | 602759 |
| 2021-12-29 | 42.75 | $193.57 | 610532 |
| 2021-12-28 | 42.00 | $192.20 | 703538 |
| 2021-12-27 | 41.82 | $191.84 | 622526 |
| 2021-12-23 | 42.04 | $192.46 | 760789 |
| 2021-12-22 | 42.27 | $193.11 | 886879 |
| 2021-12-21 | 42.58 | $194.06 | 962591 |
| 2021-12-20 | 40.49 | $189.39 | 1.4M |
| 2021-12-17 | 38.59 | $185.21 | 2.0M |
| 2021-12-16 | 35.09 | $177.80 | 1.7M |
| 2021-12-15 | 36.19 | $181.95 | 1.7M |
| 2021-12-14 | 37.15 | $185.58 | 1.3M |
| 2021-12-13 | 37.92 | $188.50 | 1.9M |
| 2021-12-10 | 36.58 | $185.38 | 1.8M |
| 2021-12-09 | 36.79 | $186.21 | 4.3M |
| 2021-12-08 | 44.72 | $214.51 | 1.4M |
| 2021-12-07 | 42.36 | $208.85 | 1.5M |
| 2021-12-06 | 38.45 | $199.99 | 1.5M |
| 2021-12-03 | 35.47 | $193.65 | 2.2M |
| 2021-12-02 | 36.81 | $198.67 | 1.9M |
| 2021-12-01 | 37.00 | $199.40 | 1.6M |
| 2021-11-30 | 41.72 | $215.98 | 1.8M |
| 2021-11-29 | 43.67 | $222.08 | 910955 |
| 2021-11-26 | 44.47 | $224.54 | 794288 |
| 2021-11-24 | 43.62 | $222.40 | 995974 |
| 2021-11-23 | 40.86 | $215.52 | 1.7M |
| 2021-11-22 | 41.09 | $216.37 | 1.8M |
| 2021-11-19 | 45.00 | $229.80 | 1.3M |
| 2021-11-18 | 49.66 | $243.77 | 1.6M |
| 2021-11-17 | 51.01 | $247.53 | 1.1M |
| 2021-11-16 | 54.41 | $256.62 | 1.3M |
| 2021-11-15 | 57.84 | $265.12 | 936611 |
| 2021-11-12 | 62.75 | $276.24 | 1.1M |
| 2021-11-11 | 60.80 | $269.40 | 2.0M |
| 2021-11-10 | 66.72 | $281.64 | 6.7M |
| 2021-11-09 | 47.78 | $233.64 | 1.9M |
| 2021-11-08 | 46.06 | $230.80 | 1.5M |
| 2021-11-05 | 47.80 | $234.10 | 799670 |
| 2021-11-04 | 51.49 | $240.67 | 644100 |
| 2021-11-03 | 51.52 | $240.73 | 1.1M |
| 2021-11-02 | 55.91 | $248.13 | 1.0M |
| 2021-11-01 | 58.64 | $252.39 | 508716 |
| 2021-10-29 | 54.36 | $243.78 | 513710 |
| 2021-10-28 | 54.41 | $243.86 | 621493 |
| 2021-10-27 | 50.79 | $237.08 | 521469 |
| 2021-10-26 | 53.60 | $241.79 | 483294 |
| 2021-10-25 | 55.39 | $244.69 | 935325 |
| 2021-10-22 | 57.50 | $248.04 | 531502 |
| 2021-10-21 | 57.57 | $248.14 | 667550 |
| 2021-10-20 | 54.44 | $241.46 | 1.1M |
| 2021-10-19 | 55.69 | $243.61 | 1.2M |
| 2021-10-18 | 54.81 | $241.68 | 1.1M |
| 2021-10-15 | 51.80 | $235.36 | 885016 |
| 2021-10-14 | 52.75 | $237.16 | 897356 |
| 2021-10-13 | 52.66 | $236.96 | 1.1M |
| 2021-10-12 | 46.18 | $223.90 | 648595 |
| 2021-10-11 | 45.57 | $222.78 | 734156 |
| 2021-10-08 | 46.99 | $225.94 | 1.5M |
| 2021-10-07 | 44.53 | $221.20 | 1.8M |
| 2021-10-06 | 36.99 | $208.34 | 1.9M |
| 2021-10-05 | 40.27 | $216.45 | 1.0M |
| 2021-10-04 | 40.09 | $216.16 | 1.0M |
| 2021-10-01 | 45.77 | $228.69 | 2.5M |
| 2021-09-30 | 38.36 | $217.50 | 1.1M |
| 2021-09-29 | 34.27 | $212.13 | 985348 |
| 2021-09-28 | 35.16 | $214.28 | 1.6M |
| 2021-09-27 | 37.62 | $220.00 | 1.3M |
| 2021-09-24 | 38.57 | $222.13 | 1.1M |
| 2021-09-23 | 39.07 | $223.25 | 1.2M |
| 2021-09-22 | 38.11 | $221.83 | 773213 |
| 2021-09-21 | 38.40 | $222.54 | 988452 |
| 2021-09-20 | 40.87 | $228.54 | 1.1M |
| 2021-09-17 | 42.73 | $232.81 | 2.5M |
| 2021-09-16 | 37.55 | $224.61 | 1.6M |
| 2021-09-15 | 33.34 | $218.59 | 1.1M |
| 2021-09-14 | 32.52 | $217.44 | 1.1M |
| 2021-09-13 | 33.57 | $220.50 | 2.0M |
| 2021-09-10 | 32.54 | $218.98 | 2.7M |
| 2021-09-09 | 37.30 | $232.19 | 1.1M |
| 2021-09-08 | 38.86 | $236.00 | 1.2M |
| 2021-09-07 | 40.99 | $240.98 | 1.5M |
| 2021-09-03 | 45.68 | $250.81 | 769441 |
| 2021-09-02 | 48.17 | $255.50 | 897400 |
| 2021-09-01 | 51.36 | $261.10 | 1.3M |
| 2021-08-31 | 46.01 | $252.26 | 1.1M |
| 2021-08-30 | 48.25 | $256.20 | 1.5M |
| 2021-08-27 | 48.99 | $257.48 | 595399 |
| 2021-08-26 | 47.10 | $254.33 | 624430 |
| 2021-08-25 | 47.84 | $255.72 | 541897 |
| 2021-08-24 | 49.26 | $258.38 | 751610 |
| 2021-08-23 | 47.05 | $254.44 | 1.2M |
| 2021-08-20 | 45.00 | $250.88 | 687487 |
| 2021-08-19 | 45.05 | $250.99 | 1.1M |
| 2021-08-18 | 44.00 | $249.08 | 1.1M |
| 2021-08-17 | 41.23 | $244.13 | 667112 |
| 2021-08-16 | 41.45 | $244.69 | 661001 |
| 2021-08-13 | 44.72 | $252.76 | 503179 |
| 2021-08-12 | 44.38 | $252.10 | 1.2M |
| 2021-08-11 | 44.29 | $251.91 | 708133 |
| 2021-08-10 | 46.47 | $257.45 | 932459 |
| 2021-08-09 | 48.89 | $263.33 | 1.5M |
| 2021-08-06 | 40.99 | $247.43 | 1.3M |
| 2021-08-05 | 41.93 | $249.87 | 1.8M |
| 2021-08-04 | 45.97 | $259.66 | 2.2M |
| 2021-08-03 | 50.84 | $269.90 | 1.1M |
| 2021-08-02 | 51.07 | $270.37 | 764593 |
| 2021-07-30 | 49.61 | $267.27 | 617132 |
| 2021-07-29 | 48.07 | $264.03 | 526637 |
| 2021-07-28 | 49.13 | $266.43 | 774417 |
| 2021-07-27 | 47.41 | $262.69 | 1.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.98
2026-07-24
Close Price
$48.31
Vol: 8.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.97
Maximum
-0.12
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -11.98 | $48.31 | 8.9M |
| 2026-07-23 | -53.14 | $38.62 | 4.9M |
| 2026-07-22 | -64.11 | $37.66 | 1.7M |
| 2026-07-21 | -42.02 | $39.56 | 1.8M |
| 2026-07-20 | -25.69 | $40.74 | 1.6M |
| 2026-07-17 | -19.80 | $41.32 | 1.5M |
| 2026-07-16 | -15.23 | $41.77 | 1.4M |
| 2026-07-15 | -26.19 | $40.69 | 1.3M |
| 2026-07-14 | -20.00 | $41.30 | 1.2M |
| 2026-07-13 | -12.39 | $42.05 | 1.3M |
| 2026-07-10 | -13.47 | $41.77 | 1.2M |
| 2026-07-09 | -22.07 | $40.94 | 929811 |
| 2026-07-08 | -37.31 | $39.47 | 1.9M |
| 2026-07-07 | -25.18 | $40.64 | 2.7M |
| 2026-07-06 | -48.77 | $39.24 | 1.3M |
| 2026-07-02 | -45.63 | $40.01 | 1.4M |
| 2026-07-01 | -37.75 | $40.99 | 1.5M |
| 2026-06-30 | -59.94 | $38.98 | 1.9M |
| 2026-06-29 | -65.49 | $39.09 | 1.8M |
| 2026-06-26 | -77.12 | $37.18 | 3.1M |
| 2026-06-25 | -92.51 | $34.65 | 1.4M |
| 2026-06-24 | -85.21 | $35.85 | 1.3M |
| 2026-06-23 | -87.83 | $35.42 | 1.3M |
| 2026-06-22 | -91.36 | $34.84 | 1.5M |
| 2026-06-18 | -96.74 | $35.02 | 2.1M |
| 2026-06-17 | -99.03 | $35.54 | 1.5M |
| 2026-06-16 | -89.53 | $38.05 | 1.2M |
| 2026-06-15 | -87.48 | $38.32 | 1.5M |
| 2026-06-12 | -85.05 | $38.64 | 1.3M |
| 2026-06-11 | -92.41 | $37.67 | 1.1M |
| 2026-06-10 | -92.74 | $38.73 | 1.2M |
| 2026-06-09 | -88.74 | $39.21 | 1.6M |
| 2026-06-08 | -76.04 | $40.87 | 1.2M |
| 2026-06-05 | -64.01 | $42.29 | 1.2M |
| 2026-06-04 | -49.28 | $44.03 | 1.3M |
| 2026-06-03 | -49.79 | $43.97 | 1.5M |
| 2026-06-02 | -29.47 | $46.37 | 2.2M |
| 2026-06-01 | -6.35 | $49.10 | 2.4M |
| 2026-05-29 | -49.95 | $43.31 | 2.2M |
| 2026-05-28 | -63.72 | $41.86 | 1.2M |
| 2026-05-27 | -66.19 | $41.60 | 1.0M |
| 2026-05-26 | -57.17 | $42.55 | 988602 |
| 2026-05-22 | -47.77 | $43.54 | 1.1M |
| 2026-05-21 | -60.30 | $42.22 | 1.8M |
| 2026-05-20 | -46.90 | $43.51 | 1.5M |
| 2026-05-19 | -55.42 | $42.59 | 2.0M |
| 2026-05-18 | -73.12 | $40.68 | 2.0M |
| 2026-05-15 | -69.69 | $41.05 | 1.8M |
| 2026-05-14 | -85.45 | $39.35 | 1.6M |
| 2026-05-13 | -91.20 | $38.73 | 2.9M |
| 2026-05-12 | -60.58 | $41.87 | 2.2M |
| 2026-05-11 | -34.02 | $44.62 | 2.6M |
| 2026-05-08 | -19.55 | $45.63 | 4.8M |
| 2026-05-07 | -20.49 | $45.39 | 3.9M |
| 2026-05-06 | -18.36 | $45.72 | 2.2M |
| 2026-05-05 | -5.28 | $47.75 | 1.8M |
| 2026-05-04 | -5.02 | $47.25 | 1.9M |
| 2026-05-01 | -7.89 | $45.08 | 2.8M |
| 2026-04-30 | -33.49 | $40.22 | 1.3M |
| 2026-04-29 | -33.77 | $40.19 | 934114 |
| 2026-04-28 | -39.52 | $39.57 | 1.2M |
| 2026-04-27 | -31.45 | $40.44 | 1.1M |
| 2026-04-24 | -27.18 | $40.90 | 1.2M |
| 2026-04-23 | -48.24 | $38.63 | 1.5M |
| 2026-04-22 | -21.61 | $41.50 | 1.4M |
| 2026-04-21 | -23.10 | $41.34 | 1.9M |
| 2026-04-20 | -17.70 | $40.21 | 1.9M |
| 2026-04-17 | -15.63 | $40.39 | 1.4M |
| 2026-04-16 | -2.15 | $40.33 | 1.4M |
| 2026-04-15 | -12.38 | $38.71 | 1.0M |
| 2026-04-14 | -36.22 | $37.17 | 1.4M |
| 2026-04-13 | -40.71 | $36.88 | 1.7M |
| 2026-04-10 | -93.19 | $33.49 | 2.1M |
| 2026-04-09 | -59.73 | $36.92 | 1.2M |
| 2026-04-08 | -58.42 | $37.48 | 2.1M |
| 2026-04-07 | -52.29 | $37.97 | 1.1M |
| 2026-04-06 | -52.61 | $38.08 | 1.3M |
| 2026-04-02 | -58.88 | $37.78 | 1.2M |
| 2026-04-01 | -54.44 | $38.13 | 1.4M |
| 2026-03-31 | -66.37 | $37.19 | 1.5M |
| 2026-03-30 | -78.68 | $36.22 | 1.3M |
| 2026-03-27 | -89.59 | $35.36 | 1.5M |
| 2026-03-26 | -62.18 | $37.52 | 1.4M |
| 2026-03-25 | -85.41 | $35.69 | 1.8M |
| 2026-03-24 | -68.30 | $36.71 | 1.8M |
| 2026-03-23 | -45.22 | $38.64 | 1.7M |
| 2026-03-20 | -56.29 | $37.63 | 2.6M |
| 2026-03-19 | -58.40 | $37.45 | 1.3M |
| 2026-03-18 | -38.97 | $37.07 | 1.4M |
| 2026-03-17 | -32.37 | $37.95 | 1.5M |
| 2026-03-16 | -36.47 | $37.38 | 1.6M |
| 2026-03-13 | -32.98 | $37.78 | 2.0M |
| 2026-03-12 | -28.48 | $38.06 | 2.4M |
| 2026-03-11 | -22.90 | $38.87 | 2.0M |
| 2026-03-10 | -11.16 | $40.69 | 1.9M |
| 2026-03-09 | -3.60 | $41.84 | 2.5M |
| 2026-03-06 | -2.38 | $42.02 | 3.0M |
| 2026-03-05 | -7.82 | $39.67 | 2.5M |
| 2026-03-04 | -9.13 | $39.17 | 2.8M |
| 2026-03-03 | -23.15 | $36.82 | 2.7M |
| 2026-03-02 | -27.27 | $36.14 | 2.3M |
| 2026-02-27 | -25.39 | $36.45 | 3.3M |
| 2026-02-26 | -21.21 | $37.14 | 3.2M |
| 2026-02-25 | -37.33 | $34.48 | 3.6M |
| 2026-02-24 | -33.03 | $35.19 | 3.2M |
| 2026-02-23 | -36.73 | $34.58 | 5.4M |
| 2026-02-20 | -6.91 | $39.50 | 14.6M |
| 2026-02-19 | -21.05 | $29.39 | 3.8M |
| 2026-02-18 | -18.50 | $29.56 | 2.3M |
| 2026-02-17 | -26.92 | $29.00 | 3.5M |
| 2026-02-13 | -8.89 | $30.19 | 3.9M |
| 2026-02-12 | -22.55 | $28.40 | 3.9M |
| 2026-02-11 | -27.82 | $28.11 | 15.3M |
| 2026-02-10 | -15.25 | $28.92 | 4.8M |
| 2026-02-09 | -45.16 | $27.37 | 1.5M |
| 2026-02-06 | -50.93 | $27.03 | 1.6M |
| 2026-02-05 | -78.10 | $25.43 | 2.5M |
| 2026-02-04 | -61.12 | $26.43 | 2.8M |
| 2026-02-03 | -88.46 | $24.82 | 2.2M |
| 2026-02-02 | -72.14 | $26.43 | 2.1M |
| 2026-01-30 | -83.17 | $25.88 | 1.3M |
| 2026-01-29 | -89.58 | $25.56 | 1.6M |
| 2026-01-28 | -67.86 | $26.99 | 1.4M |
| 2026-01-27 | -66.52 | $27.05 | 1.1M |
| 2026-01-26 | -56.92 | $27.48 | 1.4M |
| 2026-01-23 | -71.65 | $26.82 | 1.3M |
| 2026-01-22 | -64.73 | $27.13 | 1.5M |
| 2026-01-21 | -92.19 | $25.90 | 1.9M |
| 2026-01-20 | -94.20 | $25.81 | 2.0M |
| 2026-01-16 | -93.07 | $26.30 | 1.6M |
| 2026-01-15 | -99.21 | $26.94 | 1.5M |
| 2026-01-14 | -54.41 | $28.85 | 1.2M |
| 2026-01-13 | -70.43 | $28.48 | 1.0M |
| 2026-01-12 | -45.57 | $29.51 | 1.3M |
| 2026-01-09 | -36.45 | $29.88 | 1.1M |
| 2026-01-08 | -58.62 | $28.98 | 961925 |
| 2026-01-07 | -56.16 | $29.08 | 1.2M |
| 2026-01-06 | -63.05 | $28.80 | 1.3M |
| 2026-01-05 | -86.70 | $27.84 | 1.2M |
| 2026-01-02 | -93.78 | $27.59 | 1.3M |
| 2025-12-31 | -93.94 | $28.88 | 841731 |
| 2025-12-30 | -76.14 | $29.35 | 606418 |
| 2025-12-29 | -49.73 | $29.55 | 820700 |
| 2025-12-26 | -49.45 | $29.56 | 502800 |
| 2025-12-24 | -57.69 | $29.26 | 521000 |
| 2025-12-23 | -56.68 | $29.24 | 1.0M |
| 2025-12-22 | -41.77 | $29.66 | 959500 |
| 2025-12-19 | -30.74 | $29.62 | 1.5M |
| 2025-12-18 | -31.10 | $29.60 | 1.2M |
| 2025-12-17 | -32.51 | $29.52 | 1.3M |
| 2025-12-16 | -29.12 | $29.70 | 1.2M |
| 2025-12-15 | -38.42 | $29.17 | 1.2M |
| 2025-12-12 | -5.09 | $31.07 | 1.1M |
| 2025-12-11 | -5.18 | $30.97 | 1.1M |
| 2025-12-10 | -2.85 | $30.77 | 1.1M |
| 2025-12-09 | -2.29 | $30.36 | 1.2M |
| 2025-12-08 | -10.88 | $29.59 | 1.4M |
| 2025-12-05 | -5.62 | $29.69 | 1.3M |
| 2025-12-04 | -12.80 | $29.27 | 966936 |
| 2025-12-03 | -13.53 | $29.24 | 1.3M |
| 2025-12-02 | -6.44 | $29.44 | 1.3M |
| 2025-12-01 | -29.40 | $28.83 | 1.3M |
| 2025-11-28 | -44.28 | $28.24 | 474300 |
| 2025-11-26 | -51.19 | $27.92 | 1.0M |
| 2025-11-25 | -46.41 | $28.27 | 1.3M |
| 2025-11-24 | -64.69 | $27.51 | 1.4M |
| 2025-11-21 | -68.89 | $27.29 | 2.2M |
| 2025-11-20 | -91.22 | $26.12 | 1.6M |
| 2025-11-19 | -84.92 | $26.45 | 1.5M |
| 2025-11-18 | -90.84 | $26.14 | 2.5M |
| 2025-11-17 | -91.56 | $26.78 | 1.5M |
| 2025-11-14 | -80.89 | $27.26 | 1.5M |
| 2025-11-13 | -84.67 | $27.09 | 1.3M |
| 2025-11-12 | -73.56 | $27.59 | 927530 |
| 2025-11-11 | -76.69 | $27.38 | 953018 |
| 2025-11-10 | -82.79 | $27.10 | 1.5M |
| 2025-11-07 | -86.49 | $26.93 | 2.2M |
| 2025-11-06 | -85.40 | $26.98 | 1.9M |
| 2025-11-05 | -78.21 | $27.31 | 2.3M |
| 2025-11-04 | -74.73 | $27.47 | 2.5M |
| 2025-11-03 | -20.92 | $29.94 | 3.2M |
| 2025-10-31 | -16.99 | $30.12 | 1.2M |
| 2025-10-30 | -30.94 | $29.48 | 1.1M |
| 2025-10-29 | -26.80 | $29.67 | 1.1M |
| 2025-10-28 | -9.15 | $30.48 | 1.2M |
| 2025-10-27 | -10.71 | $30.31 | 1.4M |
| 2025-10-24 | -21.46 | $29.97 | 1.4M |
| 2025-10-23 | -39.27 | $29.14 | 997716 |
| 2025-10-22 | -48.07 | $28.73 | 1.2M |
| 2025-10-21 | -37.79 | $29.24 | 1.3M |
| 2025-10-20 | -77.98 | $27.66 | 841800 |
| 2025-10-17 | -93.60 | $26.71 | 1.1M |
| 2025-10-16 | -92.00 | $26.81 | 1.3M |
| 2025-10-15 | -94.08 | $26.68 | 1.4M |
| 2025-10-14 | -81.60 | $27.46 | 1.3M |
| 2025-10-13 | -91.35 | $26.86 | 1.2M |
| 2025-10-10 | -99.20 | $26.39 | 1.1M |
| 2025-10-09 | -84.12 | $27.90 | 1.1M |
| 2025-10-08 | -99.45 | $27.09 | 1.4M |
| 2025-10-07 | -98.73 | $27.14 | 1.3M |
| 2025-10-06 | -85.45 | $28.37 | 1.2M |
| 2025-10-03 | -94.80 | $28.02 | 1.1M |
| 2025-10-02 | -97.40 | $27.89 | 1.6M |
| 2025-10-01 | -98.73 | $28.11 | 2.0M |
| 2025-09-30 | -98.66 | $28.34 | 2.2M |
| 2025-09-29 | -63.01 | $30.75 | 1.4M |
| 2025-09-26 | -64.58 | $30.70 | 1.0M |
| 2025-09-25 | -79.62 | $30.22 | 937400 |
| 2025-09-24 | -65.52 | $30.67 | 1.0M |
| 2025-09-23 | -69.28 | $30.55 | 1.5M |
| 2025-09-22 | -17.87 | $32.19 | 2.1M |
| 2025-09-19 | -41.29 | $31.22 | 1.7M |
| 2025-09-18 | -20.74 | $31.86 | 1.7M |
| 2025-09-17 | -28.11 | $31.54 | 1.7M |
| 2025-09-16 | -35.71 | $31.21 | 1.8M |
| 2025-09-15 | -46.08 | $30.76 | 1.5M |
| 2025-09-12 | -55.30 | $30.36 | 2.1M |
| 2025-09-11 | -34.56 | $31.26 | 1.2M |
| 2025-09-10 | -41.44 | $30.63 | 1.8M |
| 2025-09-09 | -17.06 | $31.76 | 1.6M |
| 2025-09-08 | -5.46 | $32.44 | 2.0M |
| 2025-09-05 | -0.20 | $31.94 | 1.8M |
| 2025-09-04 | -22.44 | $30.53 | 1.4M |
| 2025-09-03 | -28.42 | $30.25 | 1.2M |
| 2025-09-02 | -16.02 | $30.30 | 1.6M |
| 2025-08-29 | -13.39 | $30.51 | 1.7M |
| 2025-08-28 | -10.89 | $30.71 | 2.1M |
| 2025-08-27 | -10.76 | $30.72 | 4.1M |
| 2025-08-26 | -16.77 | $30.24 | 1.4M |
| 2025-08-25 | -4.38 | $31.23 | 1.5M |
| 2025-08-22 | -2.93 | $30.87 | 1.4M |
| 2025-08-21 | -26.00 | $29.14 | 2.4M |
| 2025-08-20 | -22.40 | $29.41 | 1.3M |
| 2025-08-19 | -13.60 | $30.07 | 2.8M |
| 2025-08-18 | -11.20 | $30.25 | 1.6M |
| 2025-08-15 | -3.25 | $30.74 | 1.5M |
| 2025-08-14 | -5.08 | $30.51 | 1.7M |
| 2025-08-13 | -8.13 | $30.03 | 1.9M |
| 2025-08-12 | -39.66 | $27.82 | 1.6M |
| 2025-08-11 | -50.07 | $27.09 | 2.3M |
| 2025-08-08 | -26.39 | $28.75 | 2.2M |
| 2025-08-07 | -21.11 | $29.12 | 3.3M |
| 2025-08-06 | -8.70 | $29.99 | 6.5M |
| 2025-08-05 | -99.53 | $23.62 | 1.8M |
| 2025-08-04 | -97.28 | $23.79 | 1.5M |
| 2025-08-01 | -99.70 | $23.63 | 2.2M |
| 2025-07-31 | -98.56 | $25.49 | 1.3M |
| 2025-07-30 | -83.55 | $26.43 | 1.4M |
| 2025-07-29 | -80.74 | $26.56 | 1.6M |
| 2025-07-28 | -65.15 | $27.28 | 1.4M |
| 2025-07-25 | -77.92 | $26.69 | 973049 |
| 2025-07-24 | -64.07 | $27.33 | 1.3M |
| 2025-07-23 | -50.87 | $27.94 | 1.6M |
| 2025-07-22 | -49.57 | $28.00 | 1.5M |
| 2025-07-21 | -76.19 | $26.77 | 1.1M |
| 2025-07-18 | -78.36 | $26.67 | 1.4M |
| 2025-07-17 | -80.52 | $26.57 | 2.3M |
| 2025-07-16 | -90.91 | $26.09 | 1.4M |
| 2025-07-15 | -99.55 | $25.85 | 1.2M |
| 2025-07-14 | -79.29 | $26.50 | 1.3M |
| 2025-07-11 | -70.29 | $26.93 | 1.3M |
| 2025-07-10 | -35.15 | $28.61 | 1.1M |
| 2025-07-09 | -26.15 | $29.04 | 2.1M |
| 2025-07-08 | -14.64 | $29.59 | 1.3M |
| 2025-07-07 | -14.85 | $29.58 | 2.9M |
| 2025-07-03 | -8.79 | $29.87 | 750600 |
| 2025-07-02 | -8.12 | $29.47 | 1.5M |
| 2025-07-01 | -6.28 | $29.24 | 1.7M |
| 2025-06-30 | -1.61 | $28.35 | 1.1M |
| 2025-06-27 | -15.02 | $27.79 | 2.6M |
| 2025-06-26 | -19.11 | $27.67 | 1.1M |
| 2025-06-25 | -41.64 | $27.01 | 1.0M |
| 2025-06-24 | -27.30 | $27.43 | 926731 |
| 2025-06-23 | -57.34 | $26.55 | 1.0M |
| 2025-06-20 | -51.88 | $26.71 | 1.3M |
| 2025-06-18 | -34.81 | $27.21 | 1.6M |
| 2025-06-17 | -44.03 | $26.94 | 1.5M |
| 2025-06-16 | -39.59 | $27.07 | 1.4M |
| 2025-06-13 | -78.50 | $25.93 | 1.6M |
| 2025-06-12 | -61.09 | $26.44 | 1.2M |
| 2025-06-11 | -50.79 | $26.85 | 924205 |
| 2025-06-10 | -26.35 | $27.62 | 908900 |
| 2025-06-09 | -44.47 | $27.41 | 912326 |
| 2025-06-06 | -50.00 | $27.20 | 806782 |
| 2025-06-05 | -60.53 | $26.80 | 685600 |
| 2025-06-04 | -57.89 | $26.90 | 818546 |
| 2025-06-03 | -61.52 | $26.75 | 876400 |
| 2025-06-02 | -81.41 | $25.99 | 1.1M |
| 2025-05-30 | -82.98 | $25.93 | 805341 |
| 2025-05-29 | -81.68 | $25.98 | 977800 |
| 2025-05-28 | -68.30 | $26.04 | 636900 |
| 2025-05-27 | -60.49 | $26.39 | 749300 |
| 2025-05-23 | -70.76 | $25.93 | 646507 |
| 2025-05-22 | -54.37 | $26.55 | 927300 |
| 2025-05-21 | -53.53 | $26.22 | 1.5M |
| 2025-05-20 | -31.21 | $27.34 | 723901 |
| 2025-05-19 | -26.27 | $27.29 | 761925 |
| 2025-05-16 | -14.05 | $28.09 | 1.2M |
| 2025-05-15 | -15.16 | $28.01 | 984600 |
| 2025-05-14 | -17.11 | $27.87 | 1.0M |
| 2025-05-13 | -10.57 | $28.34 | 1.6M |
| 2025-05-12 | -10.29 | $28.36 | 1.7M |
| 2025-05-09 | -11.84 | $27.72 | 2.5M |
| 2025-05-08 | -8.11 | $26.67 | 1.3M |
| 2025-05-07 | -4.81 | $26.09 | 694438 |
| 2025-05-06 | -11.07 | $25.76 | 757200 |
| 2025-05-05 | -10.28 | $25.74 | 785224 |
| 2025-05-02 | -5.77 | $25.82 | 1.1M |
| 2025-05-01 | -13.69 | $25.38 | 1.1M |
| 2025-04-30 | -9.58 | $25.50 | 1.1M |
| 2025-04-29 | -13.63 | $25.28 | 847522 |
| 2025-04-28 | -18.05 | $25.04 | 900130 |
| 2025-04-25 | -31.22 | $25.15 | 692400 |
| 2025-04-24 | -38.87 | $25.01 | 842329 |
| 2025-04-23 | -60.70 | $23.51 | 986700 |
| 2025-04-22 | -70.76 | $22.90 | 817392 |
| 2025-04-21 | -80.63 | $22.12 | 956941 |
| 2025-04-17 | -72.41 | $22.77 | 804131 |
| 2025-04-16 | -75.19 | $22.55 | 1.1M |
| 2025-04-15 | -74.94 | $22.57 | 1.2M |
| 2025-04-14 | -74.18 | $22.63 | 2.1M |
| 2025-04-11 | -70.76 | $22.90 | 1.1M |
| 2025-04-10 | -68.35 | $23.09 | 1.3M |
| 2025-04-09 | -52.28 | $24.36 | 2.8M |
| 2025-04-08 | -88.35 | $21.51 | 2.0M |
| 2025-04-07 | -78.61 | $22.28 | 2.5M |
| 2025-04-04 | -92.60 | $22.61 | 2.2M |
| 2025-04-03 | -88.15 | $24.30 | 1.7M |
| 2025-04-02 | -58.96 | $25.86 | 1.0M |
| 2025-04-01 | -69.38 | $25.36 | 1.4M |
| 2025-03-31 | -81.88 | $24.76 | 1.6M |
| 2025-03-28 | -97.27 | $25.57 | 1.2M |
| 2025-03-27 | -63.57 | $27.28 | 811700 |
| 2025-03-26 | -55.18 | $27.56 | 849377 |
| 2025-03-25 | -47.23 | $27.84 | 1.1M |
| 2025-03-24 | -39.74 | $28.07 | 1.6M |
| 2025-03-21 | -77.85 | $26.90 | 6.6M |
| 2025-03-20 | -78.57 | $27.03 | 1.2M |
| 2025-03-19 | -81.83 | $27.21 | 1.8M |
| 2025-03-18 | -89.68 | $27.00 | 1.9M |
| 2025-03-17 | -90.20 | $27.00 | 2.6M |
| 2025-03-14 | -91.36 | $27.00 | 1.5M |
| 2025-03-13 | -98.89 | $26.32 | 1.5M |
| 2025-03-12 | -96.07 | $26.94 | 1.6M |
| 2025-03-11 | -98.84 | $26.74 | 2.1M |
| 2025-03-10 | -95.94 | $26.99 | 1.8M |
| 2025-03-07 | -87.61 | $28.04 | 1.7M |
| 2025-03-06 | -91.03 | $27.94 | 1.6M |
| 2025-03-05 | -90.66 | $27.97 | 2.4M |
| 2025-03-04 | -96.89 | $27.47 | 1.9M |
| 2025-03-03 | -96.04 | $27.97 | 1.8M |
| 2025-02-28 | -90.55 | $28.45 | 2.0M |
| 2025-02-27 | -88.74 | $28.60 | 2.0M |
| 2025-02-26 | -87.86 | $28.71 | 2.3M |
| 2025-02-25 | -87.33 | $28.78 | 2.4M |
| 2025-02-24 | -85.62 | $28.93 | 2.7M |
| 2025-02-21 | -91.44 | $28.95 | 4.0M |
| 2025-02-20 | -89.84 | $30.77 | 2.4M |
| 2025-02-19 | -95.13 | $31.74 | 2.3M |
| 2025-02-18 | -74.22 | $33.81 | 1.1M |
| 2025-02-14 | -79.82 | $33.74 | 1.3M |
| 2025-02-13 | -37.09 | $35.18 | 806900 |
| 2025-02-12 | -47.77 | $34.82 | 557406 |
| 2025-02-11 | -46.46 | $34.33 | 708816 |
| 2025-02-10 | -35.62 | $34.82 | 795445 |
| 2025-02-07 | -57.96 | $33.81 | 844300 |
| 2025-02-06 | -38.94 | $34.67 | 684152 |
| 2025-02-05 | -32.30 | $34.97 | 734837 |
| 2025-02-04 | -48.68 | $34.64 | 916440 |
| 2025-02-03 | -57.33 | $34.18 | 1.2M |
| 2025-01-31 | -45.30 | $34.82 | 1.0M |
| 2025-01-30 | -30.83 | $35.59 | 722448 |
| 2025-01-29 | -34.59 | $35.39 | 773328 |
| 2025-01-28 | -18.28 | $36.29 | 1.2M |
| 2025-01-27 | -49.66 | $34.85 | 927696 |
| 2025-01-24 | -53.08 | $34.65 | 807900 |
| 2025-01-23 | -57.61 | $34.39 | 1.3M |
| 2025-01-22 | -62.91 | $34.08 | 973515 |
| 2025-01-21 | -63.01 | $34.27 | 1.4M |
| 2025-01-17 | -75.26 | $33.81 | 727921 |
| 2025-01-16 | -80.02 | $33.52 | 1.4M |
| 2025-01-15 | -81.97 | $33.45 | 986240 |
| 2025-01-14 | -90.16 | $32.81 | 1.4M |
| 2025-01-13 | -97.29 | $32.40 | 1.4M |
| 2025-01-10 | -95.34 | $32.95 | 1.2M |
| 2025-01-08 | -96.96 | $33.57 | 1.2M |
| 2025-01-07 | -96.45 | $34.03 | 2.5M |
| 2025-01-06 | -66.18 | $36.77 | 1.6M |
| 2025-01-03 | -82.91 | $35.40 | 846326 |
| 2025-01-02 | -99.46 | $34.83 | 683000 |
| 2024-12-31 | -98.49 | $35.01 | 588820 |
| 2024-12-30 | -94.52 | $35.46 | 852100 |
| 2024-12-27 | -90.61 | $36.11 | 710800 |
| 2024-12-26 | -81.42 | $37.37 | 627950 |
| 2024-12-24 | -87.84 | $36.99 | 342841 |
| 2024-12-23 | -81.76 | $37.35 | 696500 |
| 2024-12-20 | -65.20 | $37.45 | 2.6M |
| 2024-12-19 | -64.74 | $37.16 | 1.3M |
| 2024-12-18 | -58.17 | $37.67 | 908107 |
| 2024-12-17 | -37.97 | $39.24 | 1.2M |
| 2024-12-16 | -28.04 | $39.93 | 1.2M |
| 2024-12-13 | -38.96 | $39.05 | 1.7M |
| 2024-12-12 | -10.42 | $41.35 | 1.1M |
| 2024-12-11 | -4.59 | $41.82 | 1.2M |
| 2024-12-10 | -11.66 | $41.25 | 2.3M |
| 2024-12-09 | -2.44 | $41.73 | 1.4M |
| 2024-12-06 | -0.14 | $41.03 | 1.6M |
| 2024-12-05 | -36.20 | $38.50 | 1.2M |
| 2024-12-04 | -17.37 | $39.79 | 2.3M |
| 2024-12-03 | -57.37 | $37.05 | 3.8M |
| 2024-12-02 | -47.01 | $37.76 | 789786 |
| 2024-11-29 | -48.91 | $37.63 | 380904 |
| 2024-11-27 | -42.63 | $38.06 | 652707 |
| 2024-11-26 | -34.16 | $38.64 | 1.0M |
| 2024-11-25 | -28.07 | $38.99 | 1.5M |
| 2024-11-22 | -57.40 | $36.91 | 1.3M |
| 2024-11-21 | -83.93 | $34.87 | 1.5M |
| 2024-11-20 | -81.04 | $35.04 | 692246 |
| 2024-11-19 | -69.94 | $35.56 | 1.0M |
| 2024-11-18 | -76.77 | $35.03 | 1.5M |
| 2024-11-15 | -67.10 | $35.78 | 1.1M |
| 2024-11-14 | -54.71 | $36.74 | 1.0M |
| 2024-11-13 | -35.19 | $37.94 | 1.4M |
| 2024-11-12 | -54.51 | $36.27 | 1.2M |
| 2024-11-11 | -55.21 | $36.21 | 2.1M |
| 2024-11-08 | -34.84 | $37.97 | 2.6M |
| 2024-11-07 | -1.45 | $38.80 | 1.8M |
| 2024-11-06 | -6.44 | $37.50 | 1.6M |
| 2024-11-05 | -8.10 | $36.61 | 1.2M |
| 2024-11-04 | -13.91 | $36.16 | 1.1M |
| 2024-11-01 | -10.07 | $36.45 | 1.3M |
| 2024-10-31 | -6.34 | $36.01 | 1.2M |
| 2024-10-30 | -3.91 | $35.56 | 1.2M |
| 2024-10-29 | -7.71 | $34.21 | 1.1M |
| 2024-10-28 | -7.32 | $34.09 | 762748 |
| 2024-10-25 | -12.97 | $33.82 | 661400 |
| 2024-10-24 | -5.04 | $34.18 | 796600 |
| 2024-10-23 | -20.38 | $33.45 | 747100 |
| 2024-10-22 | -8.61 | $34.01 | 866400 |
| 2024-10-21 | -6.72 | $34.10 | 1.4M |
| 2024-10-18 | -1.61 | $33.93 | 1.0M |
| 2024-10-17 | -2.65 | $32.96 | 675609 |
| 2024-10-16 | -4.72 | $32.89 | 730200 |
| 2024-10-15 | -4.13 | $32.83 | 765294 |
| 2024-10-14 | -5.15 | $32.71 | 853000 |
| 2024-10-11 | -0.89 | $32.72 | 1.2M |
| 2024-10-10 | -19.03 | $31.35 | 2.3M |
| 2024-10-09 | -37.53 | $30.41 | 3.7M |
| 2024-10-08 | -48.45 | $29.83 | 1.9M |
| 2024-10-07 | -40.38 | $30.09 | 1.3M |
| 2024-10-04 | -21.76 | $30.98 | 840500 |
| 2024-10-03 | -20.71 | $31.03 | 1.4M |
| 2024-10-02 | -14.85 | $31.31 | 2.2M |
| 2024-10-01 | -27.82 | $30.69 | 821600 |
| 2024-09-30 | -31.41 | $31.63 | 1.1M |
| 2024-09-27 | -41.34 | $31.54 | 908049 |
| 2024-09-26 | -47.75 | $31.07 | 1.2M |
| 2024-09-25 | -59.07 | $30.24 | 1.1M |
| 2024-09-24 | -53.89 | $30.62 | 1.0M |
| 2024-09-23 | -56.62 | $30.42 | 1.3M |
| 2024-09-20 | -57.98 | $30.32 | 3.4M |
| 2024-09-19 | -57.44 | $30.36 | 1.3M |
| 2024-09-18 | -61.12 | $30.09 | 1.2M |
| 2024-09-17 | -61.80 | $30.04 | 1.1M |
| 2024-09-16 | -58.12 | $30.31 | 2.3M |
| 2024-09-13 | -70.80 | $29.38 | 1.2M |
| 2024-09-12 | -85.13 | $28.33 | 846601 |
| 2024-09-11 | -89.63 | $28.00 | 1.3M |
| 2024-09-10 | -93.04 | $27.75 | 1.7M |
| 2024-09-09 | -99.71 | $27.72 | 1.6M |
| 2024-09-06 | -100.00 | $28.06 | 1.6M |
| 2024-09-05 | -97.21 | $29.00 | 1.3M |
| 2024-09-04 | -94.96 | $29.15 | 3.0M |
| 2024-09-03 | -63.10 | $32.85 | 856030 |
| 2024-08-30 | -53.83 | $33.33 | 1.1M |
| 2024-08-29 | -64.34 | $33.85 | 1.1M |
| 2024-08-28 | -70.45 | $33.43 | 811611 |
| 2024-08-27 | -63.17 | $33.93 | 835547 |
| 2024-08-26 | -67.25 | $33.65 | 780228 |
| 2024-08-23 | -64.92 | $33.81 | 1.1M |
| 2024-08-22 | -79.18 | $32.83 | 1.7M |
| 2024-08-21 | -77.29 | $32.96 | 1.9M |
| 2024-08-20 | -69.58 | $33.49 | 663900 |
| 2024-08-19 | -59.97 | $34.15 | 884523 |
| 2024-08-16 | -65.50 | $33.77 | 1.2M |
| 2024-08-15 | -62.74 | $33.96 | 850302 |
| 2024-08-14 | -74.96 | $33.12 | 939984 |
| 2024-08-13 | -82.39 | $32.61 | 1.3M |
| 2024-08-12 | -92.94 | $31.69 | 1.4M |
| 2024-08-09 | -81.26 | $32.07 | 1.1M |
| 2024-08-08 | -48.86 | $33.76 | 861200 |
| 2024-08-07 | -53.35 | $33.02 | 1.1M |
| 2024-08-06 | -42.34 | $33.79 | 1.2M |
| 2024-08-05 | -31.45 | $34.87 | 1.3M |
| 2024-08-02 | -27.84 | $35.26 | 3.1M |
| 2024-08-01 | -26.95 | $33.45 | 1.4M |
| 2024-07-31 | -7.44 | $35.05 | 1.1M |
| 2024-07-30 | -13.78 | $34.53 | 732051 |
| 2024-07-29 | -12.07 | $34.67 | 808239 |
| 2024-07-26 | -9.15 | $34.91 | 1.3M |
| 2024-07-25 | -1.88 | $34.29 | 1.3M |
| 2024-07-24 | -25.00 | $31.81 | 687922 |
| 2024-07-23 | -14.13 | $32.51 | 684707 |
| 2024-07-22 | -15.53 | $32.42 | 819370 |
| 2024-07-19 | -9.78 | $32.79 | 648870 |
| 2024-07-18 | -17.70 | $32.28 | 1.1M |
| 2024-07-17 | -3.69 | $32.72 | 1.7M |
| 2024-07-16 | -0.55 | $32.45 | 1.3M |
| 2024-07-15 | -7.42 | $31.35 | 1.3M |
| 2024-07-12 | -14.48 | $30.76 | 1.9M |
| 2024-07-11 | -75.22 | $28.96 | 1.0M |
| 2024-07-10 | -88.99 | $27.86 | 1.0M |
| 2024-07-09 | -89.61 | $27.81 | 1.3M |
| 2024-07-08 | -84.11 | $28.25 | 1.1M |
| 2024-07-05 | -89.31 | $27.91 | 1.3M |
| 2024-07-03 | -81.72 | $28.57 | 832472 |
| 2024-07-02 | -82.30 | $28.52 | 1.2M |
| 2024-07-01 | -71.72 | $29.44 | 2.2M |
| 2024-06-28 | -85.98 | $28.20 | 2.9M |
| 2024-06-27 | -90.69 | $27.79 | 1.9M |
| 2024-06-26 | -100.00 | $26.99 | 1.1M |
| 2024-06-25 | -98.14 | $27.22 | 1.1M |
| 2024-06-24 | -88.63 | $28.04 | 1.1M |
| 2024-06-21 | -89.44 | $27.97 | 3.0M |
| 2024-06-20 | -93.40 | $27.68 | 1.7M |
| 2024-06-18 | -99.69 | $27.16 | 1.3M |
| 2024-06-17 | -97.69 | $28.27 | 1.3M |
| 2024-06-14 | -94.40 | $28.65 | 2.0M |
| 2024-06-13 | -97.60 | $29.02 | 2.2M |
| 2024-06-12 | -99.02 | $31.26 | 1.7M |
| 2024-06-11 | -91.87 | $33.72 | 823804 |
| 2024-06-10 | -81.35 | $34.25 | 537586 |
| 2024-06-07 | -80.56 | $34.29 | 593677 |
| 2024-06-06 | -69.25 | $34.86 | 784812 |
| 2024-06-05 | -58.80 | $34.91 | 1.0M |
| 2024-06-04 | -52.33 | $33.97 | 648458 |
| 2024-06-03 | -48.27 | $34.31 | 676230 |
| 2024-05-31 | -49.58 | $34.20 | 1.3M |
| 2024-05-30 | -47.49 | $34.29 | 1.1M |
| 2024-05-29 | -43.46 | $34.53 | 688276 |
| 2024-05-28 | -40.61 | $34.78 | 697324 |
| 2024-05-24 | -43.34 | $34.54 | 752279 |
| 2024-05-23 | -43.34 | $34.54 | 963799 |
| 2024-05-22 | -33.03 | $35.40 | 921822 |
| 2024-05-21 | -22.40 | $36.35 | 1.8M |
| 2024-05-20 | -12.54 | $37.23 | 724977 |
| 2024-05-17 | -15.43 | $36.92 | 728709 |
| 2024-05-16 | -19.07 | $36.58 | 1.5M |
| 2024-05-15 | -4.20 | $37.96 | 1.1M |
| 2024-05-14 | -0.12 | $37.68 | 1.3M |
| 2024-05-13 | -1.31 | $36.63 | 1.1M |
| 2024-05-10 | -7.04 | $35.41 | 961635 |
| 2024-05-09 | -0.93 | $35.46 | 1.3M |
| 2024-05-08 | -12.09 | $34.38 | 3.3M |
| 2024-05-07 | -76.65 | $29.99 | 985659 |
| 2024-05-06 | -75.69 | $30.31 | 754277 |
| 2024-05-03 | -72.16 | $30.49 | 693644 |
| 2024-05-02 | -72.75 | $30.46 | 501069 |
| 2024-05-01 | -80.20 | $30.08 | 950465 |
| 2024-04-30 | -89.22 | $29.62 | 1.3M |
| 2024-04-29 | -59.22 | $31.15 | 611068 |
| 2024-04-26 | -72.84 | $30.64 | 481722 |
| 2024-04-25 | -84.91 | $30.01 | 539714 |
| 2024-04-24 | -80.42 | $30.29 | 691727 |
| 2024-04-23 | -76.97 | $30.53 | 673362 |
| 2024-04-22 | -93.25 | $29.51 | 656989 |
| 2024-04-19 | -95.82 | $29.36 | 736790 |
| 2024-04-18 | -99.61 | $29.25 | 1.1M |
| 2024-04-17 | -99.86 | $29.73 | 777214 |
| 2024-04-16 | -94.50 | $30.38 | 747972 |
| 2024-04-15 | -96.12 | $30.71 | 808124 |
| 2024-04-12 | -97.17 | $31.41 | 941648 |
| 2024-04-11 | -90.22 | $32.39 | 611599 |
| 2024-04-10 | -91.16 | $32.37 | 827296 |
| 2024-04-09 | -62.87 | $33.79 | 815175 |
| 2024-04-08 | -79.24 | $32.97 | 550744 |
| 2024-04-05 | -90.42 | $32.41 | 708591 |
| 2024-04-04 | -83.63 | $32.75 | 722830 |
| 2024-04-03 | -71.24 | $33.25 | 1.0M |
| 2024-04-02 | -67.98 | $33.14 | 1.6M |
| 2024-04-01 | -57.25 | $33.74 | 1.2M |
| 2024-03-28 | -39.36 | $34.74 | 817095 |
| 2024-03-27 | -36.85 | $34.88 | 1.0M |
| 2024-03-26 | -50.98 | $34.09 | 999121 |
| 2024-03-25 | -32.01 | $35.08 | 759508 |
| 2024-03-22 | -23.53 | $35.46 | 801172 |
| 2024-03-21 | -12.76 | $36.08 | 1.1M |
| 2024-03-20 | -11.17 | $36.14 | 891473 |
| 2024-03-19 | -20.95 | $35.44 | 742287 |
| 2024-03-18 | -20.25 | $35.49 | 1.1M |
| 2024-03-15 | -27.51 | $34.97 | 3.1M |
| 2024-03-14 | -21.51 | $35.40 | 911492 |
| 2024-03-13 | -8.52 | $36.33 | 1.2M |
| 2024-03-12 | -8.38 | $36.34 | 978946 |
| 2024-03-11 | -12.32 | $35.90 | 1.1M |
| 2024-03-08 | -9.05 | $36.01 | 1.1M |
| 2024-03-07 | -5.39 | $35.05 | 1.7M |
| 2024-03-06 | -47.49 | $32.29 | 1.0M |
| 2024-03-05 | -63.39 | $31.53 | 1.1M |
| 2024-03-04 | -26.15 | $33.31 | 934109 |
| 2024-03-01 | -14.44 | $33.87 | 922012 |
| 2024-02-29 | -23.85 | $33.42 | 1.4M |
| 2024-02-28 | -39.96 | $33.01 | 1.7M |
| 2024-02-27 | -60.72 | $32.40 | 1.6M |
| 2024-02-26 | -80.66 | $31.07 | 1.1M |
| 2024-02-23 | -79.61 | $31.14 | 1.3M |
| 2024-02-22 | -93.40 | $30.22 | 3.0M |
| 2024-02-21 | -73.75 | $31.63 | 4.6M |
| 2024-02-20 | -85.23 | $30.86 | 2.5M |
| 2024-02-16 | -98.04 | $30.64 | 2.4M |
| 2024-02-15 | -64.24 | $32.93 | 1.3M |
| 2024-02-14 | -72.22 | $32.47 | 818210 |
| 2024-02-13 | -93.06 | $31.27 | 1.4M |
| 2024-02-12 | -85.93 | $32.66 | 1.2M |
| 2024-02-09 | -63.20 | $33.71 | 1.2M |
| 2024-02-08 | -70.78 | $33.36 | 905239 |
| 2024-02-07 | -80.30 | $32.92 | 611772 |
| 2024-02-06 | -68.78 | $33.37 | 813494 |
| 2024-02-05 | -63.69 | $33.14 | 902951 |
| 2024-02-02 | -52.47 | $33.66 | 983612 |
| 2024-02-01 | -48.39 | $33.78 | 1.1M |
| 2024-01-31 | -46.52 | $33.89 | 889739 |
| 2024-01-30 | -18.68 | $35.53 | 828835 |
| 2024-01-29 | -7.47 | $36.19 | 706161 |
| 2024-01-26 | -28.69 | $34.94 | 572363 |
| 2024-01-25 | -26.15 | $35.09 | 955280 |
| 2024-01-24 | -15.96 | $35.69 | 973444 |
| 2024-01-23 | -6.40 | $36.15 | 873001 |
| 2024-01-22 | -16.97 | $35.34 | 1.1M |
| 2024-01-19 | -18.14 | $34.44 | 951567 |
| 2024-01-18 | -38.94 | $33.50 | 919178 |
| 2024-01-17 | -44.03 | $33.27 | 1.4M |
| 2024-01-16 | -48.67 | $33.06 | 2.0M |
| 2024-01-12 | -48.67 | $33.06 | 678532 |
| 2024-01-11 | -45.36 | $33.11 | 1.1M |
| 2024-01-10 | -41.77 | $33.28 | 1.1M |
| 2024-01-09 | -54.64 | $32.67 | 1.3M |
| 2024-01-08 | -61.18 | $32.36 | 1.2M |
| 2024-01-05 | -89.03 | $31.04 | 1.0M |
| 2024-01-04 | -88.61 | $31.06 | 2.0M |
| 2024-01-03 | -89.50 | $31.00 | 1.9M |
| 2024-01-02 | -54.44 | $32.56 | 960734 |
| 2023-12-29 | -19.01 | $33.95 | 774129 |
| 2023-12-28 | -7.99 | $34.69 | 686603 |
| 2023-12-27 | -1.87 | $34.97 | 774008 |
| 2023-12-26 | -6.58 | $34.62 | 887267 |
| 2023-12-22 | -12.40 | $34.19 | 593790 |
| 2023-12-21 | -14.85 | $34.01 | 953070 |
| 2023-12-20 | -29.16 | $32.96 | 1.2M |
| 2023-12-19 | -8.58 | $34.47 | 962084 |
| 2023-12-18 | -11.16 | $33.97 | 1.3M |
| 2023-12-15 | -16.17 | $33.62 | 2.1M |
| 2023-12-14 | -13.45 | $33.81 | 2.1M |
| 2023-12-13 | -32.45 | $32.36 | 2.2M |
| 2023-12-12 | -38.16 | $31.54 | 1.5M |
| 2023-12-11 | -33.49 | $31.79 | 2.4M |
| 2023-12-08 | -5.52 | $34.11 | 2.0M |
| 2023-12-07 | -20.02 | $32.74 | 4.0M |
| 2023-12-06 | -17.03 | $31.49 | 1.2M |
| 2023-12-05 | -22.44 | $31.00 | 1.4M |
| 2023-12-04 | -5.37 | $32.05 | 2.5M |
| 2023-12-01 | -2.59 | $30.75 | 1.6M |
| 2023-11-30 | -51.94 | $28.46 | 1.8M |
| 2023-11-29 | -29.51 | $29.16 | 1.4M |
| 2023-11-28 | -29.58 | $29.05 | 1.2M |
| 2023-11-27 | -52.08 | $27.78 | 1.8M |
| 2023-11-24 | -24.98 | $29.31 | 385433 |
| 2023-11-22 | -29.58 | $29.05 | 1.1M |
| 2023-11-21 | -33.66 | $28.82 | 1.9M |
| 2023-11-20 | -7.26 | $30.31 | 1.1M |
| 2023-11-17 | -22.50 | $29.26 | 1.1M |
| 2023-11-16 | -26.20 | $29.06 | 2.0M |
| 2023-11-15 | -1.20 | $30.41 | 2.7M |
| 2023-11-14 | -45.52 | $27.84 | 3.2M |
| 2023-11-13 | -78.08 | $26.33 | 1.2M |
| 2023-11-10 | -56.77 | $27.55 | 977119 |
| 2023-11-09 | -72.14 | $26.67 | 1.4M |
| 2023-11-08 | -55.55 | $27.62 | 1.5M |
| 2023-11-07 | -31.74 | $29.01 | 3.0M |
| 2023-11-06 | -47.91 | $28.25 | 2.0M |
| 2023-11-03 | -46.76 | $28.32 | 1.7M |
| 2023-11-02 | -64.32 | $27.25 | 1.5M |
| 2023-11-01 | -95.00 | $25.38 | 1.1M |
| 2023-10-31 | -76.12 | $26.58 | 721382 |
| 2023-10-30 | -90.38 | $25.72 | 674794 |
| 2023-10-27 | -98.49 | $25.30 | 782794 |
| 2023-10-26 | -98.93 | $25.60 | 810821 |
| 2023-10-25 | -90.00 | $26.13 | 775463 |
| 2023-10-24 | -74.64 | $26.99 | 1.7M |
| 2023-10-23 | -99.46 | $25.60 | 2.0M |
| 2023-10-20 | -96.19 | $27.64 | 1.1M |
| 2023-10-19 | -75.08 | $28.79 | 982821 |
| 2023-10-18 | -55.04 | $29.26 | 540927 |
| 2023-10-17 | -20.46 | $30.46 | 982401 |
| 2023-10-16 | -34.29 | $29.98 | 713689 |
| 2023-10-13 | -67.15 | $28.84 | 533550 |
| 2023-10-12 | -50.43 | $29.42 | 619675 |
| 2023-10-11 | -25.07 | $30.30 | 560913 |
| 2023-10-10 | -25.36 | $30.29 | 748460 |
| 2023-10-09 | -38.03 | $30.03 | 541676 |
| 2023-10-06 | -42.47 | $30.03 | 933757 |
| 2023-10-05 | -81.76 | $28.53 | 659525 |
| 2023-10-04 | -55.38 | $29.73 | 1.1M |
| 2023-10-03 | -80.92 | $28.69 | 930428 |
| 2023-10-02 | -53.76 | $30.10 | 742932 |
| 2023-09-29 | -62.81 | $29.63 | 727945 |
| 2023-09-28 | -74.57 | $29.02 | 611765 |
| 2023-09-27 | -81.50 | $28.66 | 857297 |
| 2023-09-26 | -78.03 | $28.84 | 858535 |
| 2023-09-25 | -64.55 | $29.54 | 824446 |
| 2023-09-22 | -73.60 | $29.07 | 1.2M |
| 2023-09-21 | -89.60 | $28.24 | 1.3M |
| 2023-09-20 | -78.96 | $28.95 | 1.1M |
| 2023-09-19 | -70.14 | $29.39 | 583549 |
| 2023-09-18 | -71.54 | $29.32 | 651699 |
| 2023-09-15 | -59.52 | $29.92 | 1.8M |
| 2023-09-14 | -49.44 | $30.23 | 809687 |
| 2023-09-13 | -49.63 | $30.22 | 930827 |
| 2023-09-12 | -39.78 | $30.75 | 1.0M |
| 2023-09-11 | -30.86 | $31.23 | 1.0M |
| 2023-09-08 | -25.46 | $31.52 | 1.1M |
| 2023-09-07 | -19.52 | $31.84 | 976626 |
| 2023-09-06 | -0.93 | $32.84 | 1.3M |
| 2023-09-05 | -48.54 | $31.57 | 1.3M |
| 2023-09-01 | -62.03 | $31.93 | 2.1M |
| 2023-08-31 | -72.31 | $30.93 | 2.6M |
| 2023-08-30 | -82.92 | $29.62 | 1.7M |
| 2023-08-29 | -80.37 | $30.15 | 1.3M |
| 2023-08-28 | -86.55 | $29.42 | 1.1M |
| 2023-08-25 | -89.40 | $29.02 | 856593 |
| 2023-08-24 | -92.35 | $28.60 | 863964 |
| 2023-08-23 | -92.14 | $28.63 | 842068 |
| 2023-08-22 | -96.49 | $28.01 | 1.4M |
| 2023-08-21 | -92.91 | $28.52 | 1.5M |
| 2023-08-18 | -88.00 | $29.22 | 1.7M |
| 2023-08-17 | -91.24 | $28.76 | 1.5M |
| 2023-08-16 | -99.74 | $28.59 | 2.4M |
| 2023-08-15 | -95.97 | $29.94 | 950551 |
| 2023-08-14 | -91.37 | $30.58 | 833460 |
| 2023-08-11 | -91.94 | $30.50 | 1.0M |
| 2023-08-10 | -88.06 | $31.04 | 2.1M |
| 2023-08-09 | -97.63 | $29.71 | 2.9M |
| 2023-08-08 | -97.79 | $31.80 | 7.9M |
| 2023-08-07 | -47.30 | $38.98 | 2.1M |
| 2023-08-04 | -43.69 | $38.64 | 1.5M |
| 2023-08-03 | -38.34 | $39.07 | 1.1M |
| 2023-08-02 | -29.90 | $39.74 | 1.2M |
| 2023-08-01 | -14.70 | $41.54 | 786535 |
| 2023-07-31 | -16.22 | $41.36 | 839223 |
| 2023-07-28 | -26.01 | $40.20 | 978168 |
| 2023-07-27 | -35.05 | $39.13 | 1.4M |
| 2023-07-26 | -31.33 | $39.57 | 740153 |
| 2023-07-25 | -33.78 | $39.28 | 974112 |
| 2023-07-24 | -28.63 | $39.89 | 1.3M |
| 2023-07-21 | -14.07 | $41.57 | 1.7M |
| 2023-07-20 | -26.26 | $40.09 | 1.2M |
| 2023-07-19 | -3.13 | $42.90 | 2.9M |
| 2023-07-18 | -1.37 | $39.79 | 1.5M |
| 2023-07-17 | -13.05 | $38.46 | 871727 |
| 2023-07-14 | -15.18 | $38.28 | 1.0M |
| 2023-07-13 | -6.05 | $39.05 | 1.5M |
| 2023-07-12 | -1.20 | $38.52 | 2.8M |
| 2023-07-11 | -20.68 | $35.12 | 1.4M |
| 2023-07-10 | -41.15 | $34.09 | 894884 |
| 2023-07-07 | -61.83 | $33.05 | 1.2M |
| 2023-07-06 | -76.14 | $32.33 | 823489 |
| 2023-07-05 | -65.41 | $32.87 | 695163 |
| 2023-07-03 | -49.70 | $33.66 | 566448 |
| 2023-06-30 | -70.80 | $32.73 | 538436 |
| 2023-06-29 | -70.26 | $32.76 | 602537 |
| 2023-06-28 | -57.12 | $33.48 | 693801 |
| 2023-06-27 | -64.42 | $33.08 | 808422 |
| 2023-06-26 | -64.97 | $32.40 | 680091 |
| 2023-06-23 | -58.13 | $32.07 | 1.4M |
| 2023-06-22 | -49.42 | $32.75 | 717506 |
| 2023-06-21 | -48.02 | $32.86 | 1.0M |
| 2023-06-20 | -34.06 | $33.95 | 875600 |
| 2023-06-16 | -20.87 | $34.98 | 1.3M |
| 2023-06-15 | -8.71 | $35.93 | 1.5M |
| 2023-06-14 | -24.43 | $34.22 | 1.0M |
| 2023-06-13 | -17.93 | $34.84 | 746480 |
| 2023-06-12 | -18.74 | $34.76 | 1.3M |
| 2023-06-09 | -37.08 | $32.95 | 1.6M |
| 2023-06-08 | -31.91 | $33.46 | 1.3M |
| 2023-06-07 | -26.34 | $34.01 | 1.6M |
| 2023-06-06 | -18.90 | $34.58 | 1.6M |
| 2023-06-05 | -20.76 | $34.38 | 1.9M |
| 2023-06-02 | -12.76 | $35.20 | 1.3M |
| 2023-06-01 | -9.42 | $35.51 | 2.1M |
| 2023-05-31 | -10.84 | $34.70 | 2.9M |
| 2023-05-30 | -11.50 | $34.63 | 3.1M |
| 2023-05-26 | -7.76 | $34.78 | 5.8M |
| 2023-05-25 | -42.63 | $29.50 | 2.2M |
| 2023-05-24 | -28.49 | $30.53 | 1.5M |
| 2023-05-23 | -17.24 | $31.35 | 2.3M |
| 2023-05-22 | -2.33 | $32.02 | 1.9M |
| 2023-05-19 | -14.80 | $31.02 | 1.8M |
| 2023-05-18 | -11.61 | $31.03 | 2.2M |
| 2023-05-17 | -39.47 | $29.23 | 2.9M |
| 2023-05-16 | -75.70 | $26.89 | 3.6M |
| 2023-05-15 | -52.32 | $28.40 | 2.4M |
| 2023-05-12 | -67.80 | $27.40 | 2.7M |
| 2023-05-11 | -47.06 | $28.74 | 3.6M |
| 2023-05-10 | -22.91 | $30.30 | 8.4M |
| 2023-05-09 | -74.57 | $26.50 | 3.0M |
| 2023-05-08 | -70.47 | $26.69 | 2.0M |
| 2023-05-05 | -84.48 | $26.04 | 3.4M |
| 2023-05-04 | -99.35 | $25.35 | 3.2M |
| 2023-05-03 | -98.85 | $25.91 | 2.0M |
| 2023-05-02 | -99.77 | $26.65 | 1.6M |
| 2023-05-01 | -77.43 | $27.96 | 1.1M |
| 2023-04-28 | -87.93 | $27.56 | 1.1M |
| 2023-04-27 | -83.73 | $27.72 | 1.3M |
| 2023-04-26 | -75.59 | $28.03 | 1.7M |
| 2023-04-25 | -99.48 | $27.12 | 2.2M |
| 2023-04-24 | -60.20 | $28.49 | 2.2M |
| 2023-04-21 | -47.75 | $28.79 | 1.2M |
| 2023-04-20 | -52.70 | $28.57 | 2.0M |
| 2023-04-19 | -39.19 | $29.17 | 1.2M |
| 2023-04-18 | -39.64 | $29.15 | 1.4M |
| 2023-04-17 | -42.12 | $29.04 | 1.1M |
| 2023-04-14 | -49.08 | $28.95 | 1.0M |
| 2023-04-13 | -56.14 | $29.15 | 1.0M |
| 2023-04-12 | -65.30 | $28.59 | 1.3M |
| 2023-04-11 | -59.58 | $28.98 | 1.8M |
| 2023-04-10 | -53.46 | $29.36 | 1.3M |
| 2023-04-06 | -54.84 | $29.71 | 1.1M |
| 2023-04-05 | -72.10 | $29.09 | 1.3M |
| 2023-04-04 | -60.49 | $30.18 | 1.6M |
| 2023-04-03 | -62.03 | $30.44 | 1.5M |
| 2023-03-31 | -61.36 | $30.67 | 1.7M |
| 2023-03-30 | -71.57 | $29.56 | 1.3M |
| 2023-03-29 | -73.69 | $29.33 | 2.1M |
| 2023-03-28 | -80.95 | $28.54 | 2.5M |
| 2023-03-27 | -91.08 | $27.44 | 1.4M |
| 2023-03-24 | -96.41 | $26.86 | 3.0M |
| 2023-03-23 | -97.77 | $27.24 | 3.0M |
| 2023-03-22 | -98.67 | $27.68 | 2.8M |
| 2023-03-21 | -84.77 | $29.49 | 3.8M |
| 2023-03-20 | -98.38 | $28.23 | 3.5M |
| 2023-03-17 | -94.11 | $30.07 | 3.4M |
| 2023-03-16 | -86.42 | $31.97 | 1.5M |
| 2023-03-15 | -90.11 | $32.38 | 1.7M |
| 2023-03-14 | -94.31 | $31.59 | 2.1M |
| 2023-03-13 | -95.00 | $31.46 | 3.4M |
| 2023-03-10 | -93.21 | $32.84 | 2.2M |
| 2023-03-09 | -90.78 | $33.86 | 2.1M |
| 2023-03-08 | -85.26 | $34.80 | 1.5M |
| 2023-03-07 | -81.56 | $35.43 | 1.7M |
| 2023-03-06 | -78.86 | $35.89 | 2.2M |
| 2023-03-03 | -73.58 | $36.79 | 3.2M |
| 2023-03-02 | -90.90 | $33.84 | 2.8M |
| 2023-03-01 | -96.90 | $33.04 | 2.6M |
| 2023-02-28 | -99.94 | $33.04 | 2.9M |
| 2023-02-27 | -98.43 | $33.95 | 1.9M |
| 2023-02-24 | -97.07 | $34.74 | 2.1M |
| 2023-02-23 | -93.19 | $35.36 | 1.6M |
| 2023-02-22 | -90.90 | $36.14 | 2.0M |
| 2023-02-21 | -95.38 | $35.49 | 2.8M |
| 2023-02-17 | -85.17 | $36.97 | 3.8M |
| 2023-02-16 | -83.85 | $37.07 | 13.4M |
| 2023-02-15 | -6.14 | $48.41 | 3.6M |
| 2023-02-14 | -23.25 | $44.95 | 1.6M |
| 2023-02-13 | -34.92 | $43.36 | 1.3M |
| 2023-02-10 | -50.06 | $41.30 | 1.7M |
| 2023-02-09 | -36.10 | $43.20 | 1.1M |
| 2023-02-08 | -28.68 | $44.21 | 1.0M |
| 2023-02-07 | -20.82 | $45.28 | 1.3M |
| 2023-02-06 | -39.48 | $42.74 | 1.6M |
| 2023-02-03 | -20.58 | $44.72 | 1.5M |
| 2023-02-02 | -12.40 | $46.07 | 3.5M |
| 2023-02-01 | -1.84 | $42.28 | 1.7M |
| 2023-01-31 | -12.26 | $39.03 | 1.0M |
| 2023-01-30 | -29.19 | $37.60 | 1.1M |
| 2023-01-27 | -1.48 | $39.94 | 1.0M |
| 2023-01-26 | -11.23 | $38.42 | 987667 |
| 2023-01-25 | -22.98 | $37.52 | 1.4M |
| 2023-01-24 | -17.10 | $37.97 | 1.3M |
| 2023-01-23 | -6.89 | $38.11 | 1.6M |
| 2023-01-20 | -31.56 | $36.39 | 1.6M |
| 2023-01-19 | -57.10 | $34.61 | 1.4M |
| 2023-01-18 | -38.58 | $36.34 | 1.1M |
| 2023-01-17 | -44.36 | $36.50 | 932806 |
| 2023-01-13 | -54.61 | $36.26 | 772755 |
| 2023-01-12 | -55.30 | $36.55 | 1.1M |
| 2023-01-11 | -57.12 | $36.35 | 1.1M |
| 2023-01-10 | -67.91 | $35.16 | 827166 |
| 2023-01-09 | -69.45 | $34.99 | 1.1M |
| 2023-01-06 | -78.24 | $34.02 | 1.6M |
| 2023-01-05 | -89.84 | $33.37 | 1.2M |
| 2023-01-04 | -70.09 | $35.41 | 1.1M |
| 2023-01-03 | -78.12 | $34.58 | 1.3M |
| 2022-12-30 | -70.18 | $35.40 | 1.1M |
| 2022-12-29 | -70.57 | $35.36 | 1.3M |
| 2022-12-28 | -91.29 | $33.22 | 1.1M |
| 2022-12-27 | -90.03 | $33.35 | 1.5M |
| 2022-12-23 | -90.99 | $33.66 | 1.3M |
| 2022-12-22 | -89.04 | $33.96 | 1.7M |
| 2022-12-21 | -80.89 | $35.37 | 1.8M |
| 2022-12-20 | -78.09 | $35.70 | 1.7M |
| 2022-12-19 | -68.99 | $36.51 | 1.4M |
| 2022-12-16 | -36.52 | $39.40 | 2.5M |
| 2022-12-15 | -27.75 | $40.18 | 2.4M |
| 2022-12-14 | -9.10 | $41.84 | 3.6M |
| 2022-12-13 | -39.39 | $38.95 | 2.7M |
| 2022-12-12 | -52.80 | $37.80 | 2.0M |
| 2022-12-09 | -67.13 | $36.57 | 1.4M |
| 2022-12-08 | -65.07 | $36.35 | 1.4M |
| 2022-12-07 | -48.78 | $35.34 | 1.9M |
| 2022-12-06 | -46.76 | $35.63 | 2.2M |
| 2022-12-05 | -42.01 | $36.31 | 3.4M |
| 2022-12-02 | -28.26 | $38.28 | 2.3M |
| 2022-12-01 | -24.15 | $38.87 | 1.9M |
| 2022-11-30 | -36.78 | $37.06 | 5.4M |
| 2022-11-29 | -50.52 | $35.09 | 1.7M |
| 2022-11-28 | -52.41 | $34.82 | 1.4M |
| 2022-11-25 | -46.96 | $35.60 | 875808 |
| 2022-11-23 | -43.61 | $36.08 | 1.4M |
| 2022-11-22 | -53.11 | $34.72 | 2.3M |
| 2022-11-21 | -45.64 | $35.79 | 1.9M |
| 2022-11-18 | -42.71 | $36.21 | 1.6M |
| 2022-11-17 | -37.33 | $36.98 | 2.3M |
| 2022-11-16 | -27.98 | $38.32 | 3.1M |
| 2022-11-15 | -4.61 | $41.67 | 2.5M |
| 2022-11-14 | -17.85 | $38.63 | 2.5M |
| 2022-11-11 | -6.34 | $40.12 | 4.1M |
| 2022-11-10 | -16.43 | $36.90 | 7.5M |
| 2022-11-09 | -96.12 | $28.36 | 2.9M |
| 2022-11-08 | -82.68 | $30.12 | 2.5M |
| 2022-11-07 | -90.53 | $29.44 | 2.2M |
| 2022-11-04 | -94.69 | $29.75 | 2.1M |
| 2022-11-03 | -87.59 | $32.55 | 1.8M |
| 2022-11-02 | -77.52 | $33.97 | 2.7M |
| 2022-11-01 | -64.72 | $35.49 | 2.2M |
| 2022-10-31 | -64.47 | $35.52 | 2.2M |
| 2022-10-28 | -71.46 | $34.69 | 1.6M |
| 2022-10-27 | -79.54 | $33.73 | 1.4M |
| 2022-10-26 | -79.04 | $33.79 | 1.6M |
| 2022-10-25 | -67.84 | $35.12 | 1.8M |
| 2022-10-24 | -81.14 | $33.54 | 1.6M |
| 2022-10-21 | -82.57 | $33.37 | 2.0M |
| 2022-10-20 | -85.27 | $33.05 | 2.2M |
| 2022-10-19 | -96.06 | $31.77 | 1.7M |
| 2022-10-18 | -77.52 | $34.31 | 3.1M |
| 2022-10-17 | -77.67 | $34.29 | 2.1M |
| 2022-10-14 | -93.28 | $32.20 | 1.3M |
| 2022-10-13 | -82.90 | $33.59 | 1.6M |
| 2022-10-12 | -96.12 | $33.13 | 1.8M |
| 2022-10-11 | -89.26 | $34.28 | 2.0M |
| 2022-10-10 | -100.00 | $35.26 | 2.4M |
| 2022-10-07 | -77.72 | $39.32 | 2.4M |
| 2022-10-06 | -46.76 | $42.28 | 1.1M |
| 2022-10-05 | -47.70 | $42.19 | 1.7M |
| 2022-10-04 | -42.57 | $42.68 | 1.8M |
| 2022-10-03 | -73.64 | $39.71 | 2.5M |
| 2022-09-30 | -94.17 | $39.96 | 1.3M |
| 2022-09-29 | -86.82 | $40.49 | 1.3M |
| 2022-09-28 | -55.89 | $42.72 | 2.0M |
| 2022-09-27 | -85.16 | $40.61 | 1.8M |
| 2022-09-26 | -90.66 | $40.54 | 1.9M |
| 2022-09-23 | -89.34 | $40.80 | 2.6M |
| 2022-09-22 | -82.63 | $41.66 | 2.3M |
| 2022-09-21 | -60.71 | $43.01 | 1.7M |
| 2022-09-20 | -54.22 | $43.41 | 2.0M |
| 2022-09-19 | -63.47 | $42.84 | 1.7M |
| 2022-09-16 | -75.62 | $42.36 | 3.8M |
| 2022-09-15 | -44.54 | $44.75 | 1.1M |
| 2022-09-14 | -50.58 | $44.84 | 1.2M |
| 2022-09-13 | -58.93 | $45.12 | 2.0M |
| 2022-09-12 | -53.65 | $46.62 | 1.6M |
| 2022-09-09 | -62.15 | $45.62 | 1.9M |
| 2022-09-08 | -78.12 | $43.69 | 1.3M |
| 2022-09-07 | -84.12 | $42.84 | 1.4M |
| 2022-09-06 | -90.12 | $41.99 | 1.5M |
| 2022-09-02 | -84.54 | $42.78 | 1.7M |
| 2022-09-01 | -85.11 | $42.70 | 1.8M |
| 2022-08-31 | -88.87 | $43.04 | 2.3M |
| 2022-08-30 | -90.93 | $42.79 | 1.7M |
| 2022-08-29 | -99.18 | $41.70 | 1.4M |
| 2022-08-26 | -96.92 | $42.42 | 2.2M |
| 2022-08-25 | -73.96 | $45.40 | 1.8M |
| 2022-08-24 | -86.29 | $43.80 | 2.4M |
| 2022-08-23 | -99.00 | $42.15 | 4.0M |
| 2022-08-22 | -93.26 | $44.94 | 2.6M |
| 2022-08-19 | -93.68 | $45.55 | 2.6M |
| 2022-08-18 | -88.96 | $47.78 | 2.2M |
| 2022-08-17 | -95.82 | $47.47 | 2.5M |
| 2022-08-16 | -76.60 | $50.17 | 3.4M |
| 2022-08-15 | -57.89 | $52.48 | 1.6M |
| 2022-08-12 | -53.68 | $53.00 | 3.2M |
| 2022-08-11 | -72.06 | $50.73 | 2.4M |
| 2022-08-10 | -54.74 | $52.87 | 2.3M |
| 2022-08-09 | -85.91 | $49.02 | 2.8M |
| 2022-08-08 | -60.57 | $52.15 | 5.7M |
| 2022-08-05 | -96.19 | $47.75 | 3.9M |
| 2022-08-04 | -87.46 | $49.00 | 3.5M |
| 2022-08-03 | -58.02 | $53.04 | 4.1M |
| 2022-08-02 | -82.36 | $49.70 | 4.3M |
| 2022-08-01 | -89.89 | $48.71 | 1.9M |
| 2022-07-29 | -84.37 | $49.49 | 3.7M |
| 2022-07-28 | -61.76 | $52.86 | 1.5M |
| 2022-07-27 | -60.75 | $53.00 | 1.8M |
| 2022-07-26 | -73.59 | $51.22 | 1.6M |
| 2022-07-25 | -55.66 | $54.19 | 1.1M |
| 2022-07-22 | -49.04 | $55.18 | 1.5M |
| 2022-07-21 | -28.44 | $58.26 | 1.8M |
| 2022-07-20 | -27.90 | $58.34 | 1.5M |
| 2022-07-19 | -62.15 | $53.22 | 1.3M |
| 2022-07-18 | -86.56 | $49.57 | 951871 |
| 2022-07-15 | -90.37 | $49.00 | 949986 |
| 2022-07-14 | -99.59 | $47.93 | 1.3M |
| 2022-07-13 | -87.63 | $50.26 | 1.2M |
| 2022-07-12 | -81.33 | $51.14 | 1.5M |
| 2022-07-11 | -74.32 | $52.12 | 1.3M |
| 2022-07-08 | -39.99 | $56.92 | 1.2M |
| 2022-07-07 | -26.08 | $59.30 | 1.9M |
| 2022-07-06 | -53.44 | $55.36 | 3.1M |
| 2022-07-05 | -24.13 | $61.33 | 2.3M |
| 2022-07-01 | -63.96 | $55.23 | 2.0M |
| 2022-06-30 | -81.36 | $52.26 | 1.6M |
| 2022-06-29 | -65.72 | $55.39 | 2.0M |
| 2022-06-28 | -59.07 | $56.72 | 2.2M |
| 2022-06-27 | -48.08 | $58.92 | 1.9M |
| 2022-06-24 | -33.68 | $61.80 | 4.0M |
| 2022-06-23 | -57.92 | $56.95 | 2.1M |
| 2022-06-22 | -80.41 | $52.45 | 1.9M |
| 2022-06-21 | -82.96 | $51.94 | 1.6M |
| 2022-06-17 | -81.51 | $52.23 | 3.9M |
| 2022-06-16 | -94.45 | $49.64 | 1.9M |
| 2022-06-15 | -72.16 | $54.10 | 2.7M |
| 2022-06-14 | -99.20 | $48.69 | 1.8M |
| 2022-06-13 | -98.38 | $50.30 | 2.0M |
| 2022-06-10 | -96.76 | $54.27 | 1.8M |
| 2022-06-09 | -91.59 | $58.03 | 2.2M |
| 2022-06-08 | -56.28 | $62.59 | 1.6M |
| 2022-06-07 | -74.42 | $61.80 | 2.7M |
| 2022-06-06 | -75.58 | $61.58 | 2.0M |
| 2022-06-03 | -72.47 | $63.54 | 1.4M |
| 2022-06-02 | -64.65 | $67.98 | 2.1M |
| 2022-06-01 | -81.72 | $62.88 | 1.1M |
| 2022-05-31 | -80.92 | $63.14 | 2.0M |
| 2022-05-27 | -72.60 | $65.84 | 2.8M |
| 2022-05-26 | -85.94 | $61.95 | 1.3M |
| 2022-05-25 | -89.85 | $60.56 | 1.4M |
| 2022-05-24 | -97.30 | $57.91 | 2.2M |
| 2022-05-23 | -90.77 | $62.13 | 1.8M |
| 2022-05-20 | -84.38 | $64.40 | 1.7M |
| 2022-05-19 | -84.36 | $64.74 | 2.1M |
| 2022-05-18 | -97.45 | $60.14 | 2.0M |
| 2022-05-17 | -88.88 | $64.20 | 2.8M |
| 2022-05-16 | -92.64 | $62.58 | 2.9M |
| 2022-05-13 | -78.68 | $69.30 | 2.7M |
| 2022-05-12 | -94.41 | $61.97 | 4.0M |
| 2022-05-11 | -99.90 | $61.65 | 3.3M |
| 2022-05-10 | -95.01 | $68.49 | 4.6M |
| 2022-05-09 | -99.41 | $68.66 | 3.3M |
| 2022-05-06 | -96.98 | $76.41 | 2.1M |
| 2022-05-05 | -95.74 | $81.30 | 1.4M |
| 2022-05-04 | -79.14 | $88.76 | 1.9M |
| 2022-05-03 | -95.54 | $84.95 | 1.2M |
| 2022-05-02 | -90.32 | $87.23 | 1.2M |
| 2022-04-29 | -95.86 | $84.85 | 940852 |
| 2022-04-28 | -89.83 | $87.44 | 1.3M |
| 2022-04-27 | -99.62 | $83.82 | 1.2M |
| 2022-04-26 | -99.68 | $85.17 | 1.4M |
| 2022-04-25 | -92.98 | $92.43 | 1.7M |
| 2022-04-22 | -97.67 | $91.45 | 1.0M |
| 2022-04-21 | -95.92 | $93.12 | 1.9M |
| 2022-04-20 | -99.90 | $99.34 | 1.2M |
| 2022-04-19 | -85.04 | $105.44 | 781232 |
| 2022-04-18 | -94.92 | $102.62 | 887701 |
| 2022-04-14 | -95.38 | $106.62 | 940315 |
| 2022-04-13 | -80.43 | $110.24 | 1.1M |
| 2022-04-12 | -78.42 | $108.06 | 1.0M |
| 2022-04-11 | -56.86 | $112.24 | 717536 |
| 2022-04-08 | -58.16 | $111.80 | 969333 |
| 2022-04-07 | -47.55 | $115.07 | 832986 |
| 2022-04-06 | -41.25 | $117.01 | 982807 |
| 2022-04-05 | -26.74 | $121.48 | 810372 |
| 2022-04-04 | -15.97 | $124.80 | 928254 |
| 2022-04-01 | -27.75 | $121.17 | 732448 |
| 2022-03-31 | -40.60 | $117.21 | 1.1M |
| 2022-03-30 | -26.13 | $121.67 | 714226 |
| 2022-03-29 | -5.10 | $128.15 | 1.2M |
| 2022-03-28 | -37.73 | $119.76 | 1.1M |
| 2022-03-25 | -44.70 | $117.99 | 1.1M |
| 2022-03-24 | -31.42 | $122.57 | 1.2M |
| 2022-03-23 | -30.41 | $122.92 | 1.3M |
| 2022-03-22 | -41.37 | $126.90 | 1.3M |
| 2022-03-21 | -56.33 | $121.59 | 1.3M |
| 2022-03-18 | -58.16 | $122.54 | 2.3M |
| 2022-03-17 | -75.07 | $115.13 | 1.4M |
| 2022-03-16 | -87.48 | $107.79 | 1.6M |
| 2022-03-15 | -95.20 | $102.50 | 1.2M |
| 2022-03-14 | -99.01 | $99.65 | 1.4M |
| 2022-03-11 | -99.77 | $103.44 | 1.6M |
| 2022-03-10 | -95.20 | $110.75 | 1.2M |
| 2022-03-09 | -92.40 | $116.04 | 966057 |
| 2022-03-08 | -99.12 | $111.45 | 984889 |
| 2022-03-07 | -96.97 | $112.92 | 1.2M |
| 2022-03-04 | -98.71 | $114.32 | 1.4M |
| 2022-03-03 | -96.63 | $119.57 | 1.2M |
| 2022-03-02 | -86.57 | $125.77 | 948651 |
| 2022-03-01 | -86.48 | $125.83 | 922702 |
| 2022-02-28 | -78.35 | $130.84 | 2.3M |
| 2022-02-25 | -83.45 | $127.70 | 1.4M |
| 2022-02-24 | -79.20 | $130.32 | 2.6M |
| 2022-02-23 | -94.89 | $124.06 | 4.8M |
| 2022-02-22 | -89.12 | $147.64 | 2.3M |
| 2022-02-18 | -91.27 | $146.88 | 1.9M |
| 2022-02-17 | -91.26 | $156.31 | 1.1M |
| 2022-02-16 | -58.74 | $164.94 | 1.1M |
| 2022-02-15 | -25.72 | $173.12 | 723932 |
| 2022-02-14 | -45.74 | $168.16 | 647120 |
| 2022-02-11 | -54.61 | $167.12 | 758563 |
| 2022-02-10 | -47.78 | $173.28 | 978624 |
| 2022-02-09 | -53.78 | $173.06 | 1.0M |
| 2022-02-08 | -69.58 | $166.79 | 1.2M |
| 2022-02-07 | -85.89 | $160.32 | 976010 |
| 2022-02-04 | -82.94 | $161.49 | 1.6M |
| 2022-02-03 | -98.37 | $155.74 | 1.5M |
| 2022-02-02 | -66.56 | $168.24 | 659693 |
| 2022-02-01 | -48.45 | $175.36 | 777135 |
| 2022-01-31 | -45.57 | $176.49 | 1.1M |
| 2022-01-28 | -82.53 | $162.58 | 855554 |
| 2022-01-27 | -97.38 | $156.46 | 845409 |
| 2022-01-26 | -96.07 | $157.49 | 1.0M |
| 2022-01-25 | -98.52 | $159.47 | 1.0M |
| 2022-01-24 | -65.75 | $173.54 | 1.2M |
| 2022-01-21 | -92.02 | $167.33 | 1.3M |
| 2022-01-20 | -89.06 | $169.15 | 1.0M |
| 2022-01-19 | -90.20 | $168.77 | 953868 |
| 2022-01-18 | -94.50 | $167.34 | 1.2M |
| 2022-01-14 | -66.65 | $176.61 | 1.1M |
| 2022-01-13 | -54.84 | $180.54 | 847261 |
| 2022-01-12 | -31.79 | $188.21 | 1.2M |
| 2022-01-11 | -27.55 | $189.62 | 1.6M |
| 2022-01-10 | -73.20 | $174.43 | 2.0M |
| 2022-01-07 | -87.00 | $172.35 | 665805 |
| 2022-01-06 | -85.86 | $173.09 | 993950 |
| 2022-01-05 | -95.63 | $174.11 | 879788 |
| 2022-01-04 | -72.74 | $184.29 | 1.0M |
| 2022-01-03 | -54.49 | $192.41 | 782390 |
| 2021-12-31 | -65.86 | $187.35 | 627988 |
| 2021-12-30 | -49.72 | $194.53 | 602759 |
| 2021-12-29 | -53.24 | $193.57 | 610532 |
| 2021-12-28 | -63.26 | $192.20 | 703538 |
| 2021-12-27 | -63.92 | $191.84 | 622526 |
| 2021-12-23 | -65.13 | $192.46 | 760789 |
| 2021-12-22 | -64.02 | $193.11 | 886879 |
| 2021-12-21 | -62.38 | $194.06 | 962591 |
| 2021-12-20 | -70.50 | $189.39 | 1.4M |
| 2021-12-17 | -83.01 | $185.21 | 2.0M |
| 2021-12-16 | -93.75 | $177.80 | 1.7M |
| 2021-12-15 | -91.74 | $181.95 | 1.7M |
| 2021-12-14 | -93.80 | $185.58 | 1.3M |
| 2021-12-13 | -91.14 | $188.50 | 1.9M |
| 2021-12-10 | -94.51 | $185.38 | 1.8M |
| 2021-12-09 | -94.46 | $186.21 | 4.3M |
| 2021-12-08 | -74.49 | $214.51 | 1.4M |
| 2021-12-07 | -78.68 | $208.85 | 1.5M |
| 2021-12-06 | -85.25 | $199.99 | 1.5M |
| 2021-12-03 | -89.95 | $193.65 | 2.2M |
| 2021-12-02 | -95.06 | $198.67 | 1.9M |
| 2021-12-01 | -99.53 | $199.40 | 1.6M |
| 2021-11-30 | -90.50 | $215.98 | 1.8M |
| 2021-11-29 | -84.92 | $222.08 | 910955 |
| 2021-11-26 | -82.67 | $224.54 | 794288 |
| 2021-11-24 | -84.63 | $222.40 | 995974 |
| 2021-11-23 | -90.92 | $215.52 | 1.7M |
| 2021-11-22 | -96.81 | $216.37 | 1.8M |
| 2021-11-19 | -99.02 | $229.80 | 1.3M |
| 2021-11-18 | -83.39 | $243.77 | 1.6M |
| 2021-11-17 | -78.99 | $247.53 | 1.1M |
| 2021-11-16 | -68.34 | $256.62 | 1.3M |
| 2021-11-15 | -58.39 | $265.12 | 936611 |
| 2021-11-12 | -45.38 | $276.24 | 1.1M |
| 2021-11-11 | -53.38 | $269.40 | 2.0M |
| 2021-11-10 | -39.05 | $281.64 | 6.7M |
| 2021-11-09 | -70.93 | $233.64 | 1.9M |
| 2021-11-08 | -73.08 | $230.80 | 1.5M |
| 2021-11-05 | -60.52 | $234.10 | 799670 |
| 2021-11-04 | -38.63 | $240.67 | 644100 |
| 2021-11-03 | -29.20 | $240.73 | 1.1M |
| 2021-11-02 | -11.87 | $248.13 | 1.0M |
| 2021-11-01 | -2.63 | $252.39 | 508716 |
| 2021-10-29 | -21.32 | $243.78 | 513710 |
| 2021-10-28 | -21.14 | $243.86 | 621493 |
| 2021-10-27 | -35.86 | $237.08 | 521469 |
| 2021-10-26 | -25.63 | $241.79 | 483294 |
| 2021-10-25 | -19.34 | $244.69 | 935325 |
| 2021-10-22 | -12.07 | $248.04 | 531502 |
| 2021-10-21 | -11.85 | $248.14 | 667550 |
| 2021-10-20 | -12.93 | $241.46 | 1.1M |
| 2021-10-19 | -5.40 | $243.61 | 1.2M |
| 2021-10-18 | -4.10 | $241.68 | 1.1M |
| 2021-10-15 | -21.85 | $235.36 | 885016 |
| 2021-10-14 | -16.79 | $237.16 | 897356 |
| 2021-10-13 | -1.31 | $236.96 | 1.1M |
| 2021-10-12 | -42.50 | $223.90 | 648595 |
| 2021-10-11 | -46.43 | $222.78 | 734156 |
| 2021-10-08 | -35.34 | $225.94 | 1.5M |
| 2021-10-07 | -51.98 | $221.20 | 1.8M |
| 2021-10-06 | -97.17 | $208.34 | 1.9M |
| 2021-10-05 | -80.61 | $216.45 | 1.0M |
| 2021-10-04 | -85.60 | $216.16 | 1.0M |
| 2021-10-01 | -60.98 | $228.69 | 2.5M |
| 2021-09-30 | -86.33 | $217.50 | 1.1M |
| 2021-09-29 | -96.63 | $212.13 | 985348 |
| 2021-09-28 | -92.51 | $214.28 | 1.6M |
| 2021-09-27 | -85.28 | $220.00 | 1.3M |
| 2021-09-24 | -81.01 | $222.13 | 1.1M |
| 2021-09-23 | -78.77 | $223.25 | 1.2M |
| 2021-09-22 | -81.62 | $221.83 | 773213 |
| 2021-09-21 | -80.19 | $222.54 | 988452 |
| 2021-09-20 | -68.16 | $228.54 | 1.1M |
| 2021-09-17 | -59.60 | $232.81 | 2.5M |
| 2021-09-16 | -76.04 | $224.61 | 1.6M |
| 2021-09-15 | -88.11 | $218.59 | 1.1M |
| 2021-09-14 | -97.43 | $217.44 | 1.1M |
| 2021-09-13 | -92.78 | $220.50 | 2.0M |
| 2021-09-10 | -98.09 | $218.98 | 2.7M |
| 2021-09-09 | -99.70 | $232.19 | 1.1M |
| 2021-09-08 | -93.16 | $236.00 | 1.2M |
| 2021-09-07 | -91.18 | $240.98 | 1.5M |
| 2021-09-03 | -58.95 | $250.81 | 769441 |
| 2021-09-02 | -43.57 | $255.50 | 897400 |
| 2021-09-01 | -25.21 | $261.10 | 1.3M |
| 2021-08-31 | -69.83 | $252.26 | 1.1M |
| 2021-08-30 | -61.32 | $256.20 | 1.5M |
| 2021-08-27 | -58.55 | $257.48 | 595399 |
| 2021-08-26 | -65.36 | $254.33 | 624430 |
| 2021-08-25 | -62.35 | $255.72 | 541897 |
| 2021-08-24 | -56.61 | $258.38 | 751610 |
| 2021-08-23 | -65.12 | $254.44 | 1.2M |
| 2021-08-20 | -72.81 | $250.88 | 687487 |
| 2021-08-19 | -72.57 | $250.99 | 1.1M |
| 2021-08-18 | -76.70 | $249.08 | 1.1M |
| 2021-08-17 | -87.39 | $244.13 | 667112 |
| 2021-08-16 | -93.75 | $244.69 | 661001 |
| 2021-08-13 | -74.79 | $252.76 | 503179 |
| 2021-08-12 | -76.34 | $252.10 | 1.2M |
| 2021-08-11 | -76.79 | $251.91 | 708133 |
| 2021-08-10 | -65.32 | $257.45 | 932459 |
| 2021-08-09 | -58.27 | $263.33 | 1.5M |
| 2021-08-06 | -90.37 | $247.43 | 1.3M |
| 2021-08-05 | -91.28 | $249.87 | 1.8M |
| 2021-08-04 | -72.74 | $259.66 | 2.2M |
| 2021-08-03 | -60.88 | $269.90 | 1.1M |
| 2021-08-02 | -60.14 | $270.37 | 764593 |
| 2021-07-30 | -65.06 | $267.27 | 617132 |
| 2021-07-29 | -70.20 | $264.03 | 526637 |
| 2021-07-28 | -66.39 | $266.43 | 774417 |
| 2021-07-27 | -73.11 | $262.69 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.98
2026-07-24
Close Price
$48.31
Vol: 8.9MAverage Directional Index - Detailed Analysis
Minimum
9.06
Average
19.89
Maximum
41.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.98 | $48.31 | 8.9M |
| 2026-07-23 | 9.06 | $38.62 | 4.9M |
| 2026-07-22 | 9.22 | $37.66 | 1.7M |
| 2026-07-21 | 9.23 | $39.56 | 1.8M |
| 2026-07-20 | 9.65 | $40.74 | 1.6M |
| 2026-07-17 | 9.99 | $41.32 | 1.5M |
| 2026-07-16 | 10.12 | $41.77 | 1.4M |
| 2026-07-15 | 10.43 | $40.69 | 1.3M |
| 2026-07-14 | 10.76 | $41.30 | 1.2M |
| 2026-07-13 | 11.18 | $42.05 | 1.3M |
| 2026-07-10 | 11.15 | $41.77 | 1.2M |
| 2026-07-09 | 11.23 | $40.94 | 929811 |
| 2026-07-08 | 11.66 | $39.47 | 1.9M |
| 2026-07-07 | 11.90 | $40.64 | 2.7M |
| 2026-07-06 | 11.84 | $39.24 | 1.3M |
| 2026-07-02 | 12.42 | $40.01 | 1.4M |
| 2026-07-01 | 12.66 | $40.99 | 1.5M |
| 2026-06-30 | 12.91 | $38.98 | 1.9M |
| 2026-06-29 | 13.46 | $39.09 | 1.8M |
| 2026-06-26 | 14.09 | $37.18 | 3.1M |
| 2026-06-25 | 14.08 | $34.65 | 1.4M |
| 2026-06-24 | 13.75 | $35.85 | 1.3M |
| 2026-06-23 | 13.48 | $35.42 | 1.3M |
| 2026-06-22 | 12.96 | $34.84 | 1.5M |
| 2026-06-18 | 12.40 | $35.02 | 2.1M |
| 2026-06-17 | 12.00 | $35.54 | 1.5M |
| 2026-06-16 | 11.74 | $38.05 | 1.2M |
| 2026-06-15 | 11.83 | $38.32 | 1.5M |
| 2026-06-12 | 12.07 | $38.64 | 1.3M |
| 2026-06-11 | 12.17 | $37.67 | 1.1M |
| 2026-06-10 | 12.18 | $38.73 | 1.2M |
| 2026-06-09 | 12.44 | $39.21 | 1.6M |
| 2026-06-08 | 12.71 | $40.87 | 1.2M |
| 2026-06-05 | 13.23 | $42.29 | 1.2M |
| 2026-06-04 | 13.69 | $44.03 | 1.3M |
| 2026-06-03 | 13.64 | $43.97 | 1.5M |
| 2026-06-02 | 13.54 | $46.37 | 2.2M |
| 2026-06-01 | 13.08 | $49.10 | 2.4M |
| 2026-05-29 | 12.59 | $43.31 | 2.2M |
| 2026-05-28 | 13.17 | $41.86 | 1.2M |
| 2026-05-27 | 13.68 | $41.60 | 1.0M |
| 2026-05-26 | 14.35 | $42.55 | 988602 |
| 2026-05-22 | 15.01 | $43.54 | 1.1M |
| 2026-05-21 | 15.59 | $42.22 | 1.8M |
| 2026-05-20 | 16.25 | $43.51 | 1.5M |
| 2026-05-19 | 16.94 | $42.59 | 2.0M |
| 2026-05-18 | 17.55 | $40.68 | 2.0M |
| 2026-05-15 | 17.94 | $41.05 | 1.8M |
| 2026-05-14 | 18.27 | $39.35 | 1.6M |
| 2026-05-13 | 18.39 | $38.73 | 2.9M |
| 2026-05-12 | 18.51 | $41.87 | 2.2M |
| 2026-05-11 | 19.22 | $44.62 | 2.6M |
| 2026-05-08 | 20.10 | $45.63 | 4.8M |
| 2026-05-07 | 21.04 | $45.39 | 3.9M |
| 2026-05-06 | 20.77 | $45.72 | 2.2M |
| 2026-05-05 | 20.30 | $47.75 | 1.8M |
| 2026-05-04 | 19.42 | $47.25 | 1.9M |
| 2026-05-01 | 18.59 | $45.08 | 2.8M |
| 2026-04-30 | 17.99 | $40.22 | 1.3M |
| 2026-04-29 | 18.58 | $40.19 | 934114 |
| 2026-04-28 | 19.15 | $39.57 | 1.2M |
| 2026-04-27 | 19.51 | $40.44 | 1.1M |
| 2026-04-24 | 20.03 | $40.90 | 1.2M |
| 2026-04-23 | 20.57 | $38.63 | 1.5M |
| 2026-04-22 | 21.29 | $41.50 | 1.4M |
| 2026-04-21 | 21.05 | $41.34 | 1.9M |
| 2026-04-20 | 20.79 | $40.21 | 1.9M |
| 2026-04-17 | 21.14 | $40.39 | 1.4M |
| 2026-04-16 | 21.15 | $40.33 | 1.4M |
| 2026-04-15 | 21.48 | $38.71 | 1.0M |
| 2026-04-14 | 22.26 | $37.17 | 1.4M |
| 2026-04-13 | 23.30 | $36.88 | 1.7M |
| 2026-04-10 | 24.30 | $33.49 | 2.1M |
| 2026-04-09 | 25.35 | $36.92 | 1.2M |
| 2026-04-08 | 25.98 | $37.48 | 2.1M |
| 2026-04-07 | 26.05 | $37.97 | 1.1M |
| 2026-04-06 | 26.27 | $38.08 | 1.3M |
| 2026-04-02 | 26.63 | $37.78 | 1.2M |
| 2026-04-01 | 27.02 | $38.13 | 1.4M |
| 2026-03-31 | 27.46 | $37.19 | 1.5M |
| 2026-03-30 | 28.28 | $36.22 | 1.3M |
| 2026-03-27 | 29.39 | $35.36 | 1.5M |
| 2026-03-26 | 30.59 | $37.52 | 1.4M |
| 2026-03-25 | 31.75 | $35.69 | 1.8M |
| 2026-03-24 | 33.07 | $36.71 | 1.8M |
| 2026-03-23 | 33.75 | $38.64 | 1.7M |
| 2026-03-20 | 34.05 | $37.63 | 2.6M |
| 2026-03-19 | 34.63 | $37.45 | 1.3M |
| 2026-03-18 | 35.02 | $37.07 | 1.4M |
| 2026-03-17 | 35.29 | $37.95 | 1.5M |
| 2026-03-16 | 35.31 | $37.38 | 1.6M |
| 2026-03-13 | 35.34 | $37.78 | 2.0M |
| 2026-03-12 | 35.37 | $38.06 | 2.4M |
| 2026-03-11 | 35.05 | $38.87 | 2.0M |
| 2026-03-10 | 34.57 | $40.69 | 1.9M |
| 2026-03-09 | 33.52 | $41.84 | 2.5M |
| 2026-03-06 | 32.14 | $42.02 | 3.0M |
| 2026-03-05 | 30.68 | $39.67 | 2.5M |
| 2026-03-04 | 29.30 | $39.17 | 2.8M |
| 2026-03-03 | 28.03 | $36.82 | 2.7M |
| 2026-03-02 | 27.03 | $36.14 | 2.3M |
| 2026-02-27 | 25.58 | $36.45 | 3.3M |
| 2026-02-26 | 24.11 | $37.14 | 3.2M |
| 2026-02-25 | 22.56 | $34.48 | 3.6M |
| 2026-02-24 | 21.25 | $35.19 | 3.2M |
| 2026-02-23 | 19.64 | $34.58 | 5.4M |
| 2026-02-20 | 17.94 | $39.50 | 14.6M |
| 2026-02-19 | 15.98 | $29.39 | 3.8M |
| 2026-02-18 | 16.38 | $29.56 | 2.3M |
| 2026-02-17 | 16.79 | $29.00 | 3.5M |
| 2026-02-13 | 17.23 | $30.19 | 3.9M |
| 2026-02-12 | 17.69 | $28.40 | 3.9M |
| 2026-02-11 | 18.23 | $28.11 | 15.3M |
| 2026-02-10 | 18.79 | $28.92 | 4.8M |
| 2026-02-09 | 19.54 | $27.37 | 1.5M |
| 2026-02-06 | 19.84 | $27.03 | 1.6M |
| 2026-02-05 | 19.68 | $25.43 | 2.5M |
| 2026-02-04 | 19.14 | $26.43 | 2.8M |
| 2026-02-03 | 18.53 | $24.82 | 2.2M |
| 2026-02-02 | 17.68 | $26.43 | 2.1M |
| 2026-01-30 | 17.35 | $25.88 | 1.3M |
| 2026-01-29 | 16.57 | $25.56 | 1.6M |
| 2026-01-28 | 15.75 | $26.99 | 1.4M |
| 2026-01-27 | 15.72 | $27.05 | 1.1M |
| 2026-01-26 | 15.68 | $27.48 | 1.4M |
| 2026-01-23 | 15.76 | $26.82 | 1.3M |
| 2026-01-22 | 15.85 | $27.13 | 1.5M |
| 2026-01-21 | 15.43 | $25.90 | 1.9M |
| 2026-01-20 | 14.38 | $25.81 | 2.0M |
| 2026-01-16 | 13.28 | $26.30 | 1.6M |
| 2026-01-15 | 12.29 | $26.94 | 1.5M |
| 2026-01-14 | 11.64 | $28.85 | 1.2M |
| 2026-01-13 | 11.62 | $28.48 | 1.0M |
| 2026-01-12 | 11.61 | $29.51 | 1.3M |
| 2026-01-09 | 12.21 | $29.88 | 1.1M |
| 2026-01-08 | 12.80 | $28.98 | 961925 |
| 2026-01-07 | 12.91 | $29.08 | 1.2M |
| 2026-01-06 | 13.30 | $28.80 | 1.3M |
| 2026-01-05 | 13.44 | $27.84 | 1.2M |
| 2026-01-02 | 13.37 | $27.59 | 1.3M |
| 2025-12-31 | 13.31 | $28.88 | 841731 |
| 2025-12-30 | 13.75 | $29.35 | 606418 |
| 2025-12-29 | 13.89 | $29.55 | 820700 |
| 2025-12-26 | 14.03 | $29.56 | 502800 |
| 2025-12-24 | 14.30 | $29.26 | 521000 |
| 2025-12-23 | 14.75 | $29.24 | 1.0M |
| 2025-12-22 | 15.21 | $29.66 | 959500 |
| 2025-12-19 | 15.26 | $29.62 | 1.5M |
| 2025-12-18 | 15.39 | $29.60 | 1.2M |
| 2025-12-17 | 15.42 | $29.52 | 1.3M |
| 2025-12-16 | 15.46 | $29.70 | 1.2M |
| 2025-12-15 | 15.95 | $29.17 | 1.2M |
| 2025-12-12 | 16.45 | $31.07 | 1.1M |
| 2025-12-11 | 15.69 | $30.97 | 1.1M |
| 2025-12-10 | 14.93 | $30.77 | 1.1M |
| 2025-12-09 | 14.30 | $30.36 | 1.2M |
| 2025-12-08 | 13.86 | $29.59 | 1.4M |
| 2025-12-05 | 13.61 | $29.69 | 1.3M |
| 2025-12-04 | 13.43 | $29.27 | 966936 |
| 2025-12-03 | 13.49 | $29.24 | 1.3M |
| 2025-12-02 | 13.21 | $29.44 | 1.3M |
| 2025-12-01 | 12.97 | $28.83 | 1.3M |
| 2025-11-28 | 13.14 | $28.24 | 474300 |
| 2025-11-26 | 13.55 | $27.92 | 1.0M |
| 2025-11-25 | 14.18 | $28.27 | 1.3M |
| 2025-11-24 | 14.83 | $27.51 | 1.4M |
| 2025-11-21 | 15.33 | $27.29 | 2.2M |
| 2025-11-20 | 15.56 | $26.12 | 1.6M |
| 2025-11-19 | 15.30 | $26.45 | 1.5M |
| 2025-11-18 | 14.89 | $26.14 | 2.5M |
| 2025-11-17 | 14.43 | $26.78 | 1.5M |
| 2025-11-14 | 14.35 | $27.26 | 1.5M |
| 2025-11-13 | 14.28 | $27.09 | 1.3M |
| 2025-11-12 | 14.42 | $27.59 | 927530 |
| 2025-11-11 | 14.86 | $27.38 | 953018 |
| 2025-11-10 | 15.30 | $27.10 | 1.5M |
| 2025-11-07 | 15.52 | $26.93 | 2.2M |
| 2025-11-06 | 15.55 | $26.98 | 1.9M |
| 2025-11-05 | 15.83 | $27.31 | 2.3M |
| 2025-11-04 | 16.14 | $27.47 | 2.5M |
| 2025-11-03 | 16.73 | $29.94 | 3.2M |
| 2025-10-31 | 16.98 | $30.12 | 1.2M |
| 2025-10-30 | 16.71 | $29.48 | 1.1M |
| 2025-10-29 | 16.50 | $29.67 | 1.1M |
| 2025-10-28 | 16.13 | $30.48 | 1.2M |
| 2025-10-27 | 15.29 | $30.31 | 1.4M |
| 2025-10-24 | 14.56 | $29.97 | 1.4M |
| 2025-10-23 | 13.86 | $29.14 | 997716 |
| 2025-10-22 | 13.59 | $28.73 | 1.2M |
| 2025-10-21 | 13.24 | $29.24 | 1.3M |
| 2025-10-20 | 12.94 | $27.66 | 841800 |
| 2025-10-17 | 13.43 | $26.71 | 1.1M |
| 2025-10-16 | 13.84 | $26.81 | 1.3M |
| 2025-10-15 | 14.27 | $26.68 | 1.4M |
| 2025-10-14 | 14.73 | $27.46 | 1.3M |
| 2025-10-13 | 15.10 | $26.86 | 1.2M |
| 2025-10-10 | 15.04 | $26.39 | 1.1M |
| 2025-10-09 | 15.00 | $27.90 | 1.1M |
| 2025-10-08 | 15.29 | $27.09 | 1.4M |
| 2025-10-07 | 15.43 | $27.14 | 1.3M |
| 2025-10-06 | 15.58 | $28.37 | 1.2M |
| 2025-10-03 | 16.02 | $28.02 | 1.1M |
| 2025-10-02 | 16.34 | $27.89 | 1.6M |
| 2025-10-01 | 16.60 | $28.11 | 2.0M |
| 2025-09-30 | 17.00 | $28.34 | 2.2M |
| 2025-09-29 | 17.54 | $30.75 | 1.4M |
| 2025-09-26 | 17.68 | $30.70 | 1.0M |
| 2025-09-25 | 17.87 | $30.22 | 937400 |
| 2025-09-24 | 18.24 | $30.67 | 1.0M |
| 2025-09-23 | 18.37 | $30.55 | 1.5M |
| 2025-09-22 | 18.48 | $32.19 | 2.1M |
| 2025-09-19 | 18.26 | $31.22 | 1.7M |
| 2025-09-18 | 18.30 | $31.86 | 1.7M |
| 2025-09-17 | 18.15 | $31.54 | 1.7M |
| 2025-09-16 | 17.99 | $31.21 | 1.8M |
| 2025-09-15 | 18.25 | $30.76 | 1.5M |
| 2025-09-12 | 18.43 | $30.36 | 2.1M |
| 2025-09-11 | 18.62 | $31.26 | 1.2M |
| 2025-09-10 | 18.81 | $30.63 | 1.8M |
| 2025-09-09 | 18.99 | $31.76 | 1.6M |
| 2025-09-08 | 18.64 | $32.44 | 2.0M |
| 2025-09-05 | 18.20 | $31.94 | 1.8M |
| 2025-09-04 | 17.98 | $30.53 | 1.4M |
| 2025-09-03 | 18.23 | $30.25 | 1.2M |
| 2025-09-02 | 18.36 | $30.30 | 1.6M |
| 2025-08-29 | 18.54 | $30.51 | 1.7M |
| 2025-08-28 | 18.44 | $30.71 | 2.1M |
| 2025-08-27 | 18.23 | $30.72 | 4.1M |
| 2025-08-26 | 18.14 | $30.24 | 1.4M |
| 2025-08-25 | 18.05 | $31.23 | 1.5M |
| 2025-08-22 | 17.68 | $30.87 | 1.4M |
| 2025-08-21 | 17.48 | $29.14 | 2.4M |
| 2025-08-20 | 17.79 | $29.41 | 1.3M |
| 2025-08-19 | 17.75 | $30.07 | 2.8M |
| 2025-08-18 | 17.38 | $30.25 | 1.6M |
| 2025-08-15 | 16.89 | $30.74 | 1.5M |
| 2025-08-14 | 16.31 | $30.51 | 1.7M |
| 2025-08-13 | 15.72 | $30.03 | 1.9M |
| 2025-08-12 | 15.28 | $27.82 | 1.6M |
| 2025-08-11 | 15.51 | $27.09 | 2.3M |
| 2025-08-08 | 15.73 | $28.75 | 2.2M |
| 2025-08-07 | 15.39 | $29.12 | 3.3M |
| 2025-08-06 | 14.96 | $29.99 | 6.5M |
| 2025-08-05 | 14.50 | $23.62 | 1.8M |
| 2025-08-04 | 13.57 | $23.79 | 1.5M |
| 2025-08-01 | 12.63 | $23.63 | 2.2M |
| 2025-07-31 | 11.63 | $25.49 | 1.3M |
| 2025-07-30 | 11.34 | $26.43 | 1.4M |
| 2025-07-29 | 11.28 | $26.56 | 1.6M |
| 2025-07-28 | 11.31 | $27.28 | 1.4M |
| 2025-07-25 | 11.75 | $26.69 | 973049 |
| 2025-07-24 | 12.13 | $27.33 | 1.3M |
| 2025-07-23 | 12.70 | $27.94 | 1.6M |
| 2025-07-22 | 12.92 | $28.00 | 1.5M |
| 2025-07-21 | 13.38 | $26.77 | 1.1M |
| 2025-07-18 | 13.66 | $26.67 | 1.4M |
| 2025-07-17 | 13.88 | $26.57 | 2.3M |
| 2025-07-16 | 14.00 | $26.09 | 1.4M |
| 2025-07-15 | 13.87 | $25.85 | 1.2M |
| 2025-07-14 | 13.82 | $26.50 | 1.3M |
| 2025-07-11 | 14.10 | $26.93 | 1.3M |
| 2025-07-10 | 14.63 | $28.61 | 1.1M |
| 2025-07-09 | 14.90 | $29.04 | 2.1M |
| 2025-07-08 | 14.46 | $29.59 | 1.3M |
| 2025-07-07 | 13.62 | $29.58 | 2.9M |
| 2025-07-03 | 12.83 | $29.87 | 750600 |
| 2025-07-02 | 11.88 | $29.47 | 1.5M |
| 2025-07-01 | 11.09 | $29.24 | 1.7M |
| 2025-06-30 | 10.42 | $28.35 | 1.1M |
| 2025-06-27 | 10.30 | $27.79 | 2.6M |
| 2025-06-26 | 10.33 | $27.67 | 1.1M |
| 2025-06-25 | 10.62 | $27.01 | 1.0M |
| 2025-06-24 | 10.97 | $27.43 | 926731 |
| 2025-06-23 | 11.18 | $26.55 | 1.0M |
| 2025-06-20 | 11.68 | $26.71 | 1.3M |
| 2025-06-18 | 12.16 | $27.21 | 1.6M |
| 2025-06-17 | 12.39 | $26.94 | 1.5M |
| 2025-06-16 | 12.80 | $27.07 | 1.4M |
| 2025-06-13 | 13.27 | $25.93 | 1.6M |
| 2025-06-12 | 13.55 | $26.44 | 1.2M |
| 2025-06-11 | 14.10 | $26.85 | 924205 |
| 2025-06-10 | 14.48 | $27.62 | 908900 |
| 2025-06-09 | 14.22 | $27.41 | 912326 |
| 2025-06-06 | 14.31 | $27.20 | 806782 |
| 2025-06-05 | 14.64 | $26.80 | 685600 |
| 2025-06-04 | 14.99 | $26.90 | 818546 |
| 2025-06-03 | 15.61 | $26.75 | 876400 |
| 2025-06-02 | 16.41 | $25.99 | 1.1M |
| 2025-05-30 | 16.74 | $25.93 | 805341 |
| 2025-05-29 | 17.01 | $25.98 | 977800 |
| 2025-05-28 | 17.51 | $26.04 | 636900 |
| 2025-05-27 | 18.18 | $26.39 | 749300 |
| 2025-05-23 | 19.06 | $25.93 | 646507 |
| 2025-05-22 | 19.97 | $26.55 | 927300 |
| 2025-05-21 | 21.02 | $26.22 | 1.5M |
| 2025-05-20 | 22.09 | $27.34 | 723901 |
| 2025-05-19 | 22.58 | $27.29 | 761925 |
| 2025-05-16 | 23.00 | $28.09 | 1.2M |
| 2025-05-15 | 23.13 | $28.01 | 984600 |
| 2025-05-14 | 23.29 | $27.87 | 1.0M |
| 2025-05-13 | 23.25 | $28.34 | 1.6M |
| 2025-05-12 | 23.23 | $28.36 | 1.7M |
| 2025-05-09 | 23.18 | $27.72 | 2.5M |
| 2025-05-08 | 23.38 | $26.67 | 1.3M |
| 2025-05-07 | 24.27 | $26.09 | 694438 |
| 2025-05-06 | 25.44 | $25.76 | 757200 |
| 2025-05-05 | 26.57 | $25.74 | 785224 |
| 2025-05-02 | 27.94 | $25.82 | 1.1M |
| 2025-05-01 | 29.22 | $25.38 | 1.1M |
| 2025-04-30 | 30.56 | $25.50 | 1.1M |
| 2025-04-29 | 31.62 | $25.28 | 847522 |
| 2025-04-28 | 32.93 | $25.04 | 900130 |
| 2025-04-25 | 34.24 | $25.15 | 692400 |
| 2025-04-24 | 35.57 | $25.01 | 842329 |
| 2025-04-23 | 36.88 | $23.51 | 986700 |
| 2025-04-22 | 37.78 | $22.90 | 817392 |
| 2025-04-21 | 37.85 | $22.12 | 956941 |
| 2025-04-17 | 37.74 | $22.77 | 804131 |
| 2025-04-16 | 37.81 | $22.55 | 1.1M |
| 2025-04-15 | 37.88 | $22.57 | 1.2M |
| 2025-04-14 | 38.03 | $22.63 | 2.1M |
| 2025-04-11 | 38.18 | $22.90 | 1.1M |
| 2025-04-10 | 38.07 | $23.09 | 1.3M |
| 2025-04-09 | 38.01 | $24.36 | 2.8M |
| 2025-04-08 | 37.96 | $21.51 | 2.0M |
| 2025-04-07 | 37.24 | $22.28 | 2.5M |
| 2025-04-04 | 36.22 | $22.61 | 2.2M |
| 2025-04-03 | 35.46 | $24.30 | 1.7M |
| 2025-04-02 | 35.05 | $25.86 | 1.0M |
| 2025-04-01 | 34.96 | $25.36 | 1.4M |
| 2025-03-31 | 34.42 | $24.76 | 1.6M |
| 2025-03-28 | 33.69 | $25.57 | 1.2M |
| 2025-03-27 | 33.40 | $27.28 | 811700 |
| 2025-03-26 | 33.79 | $27.56 | 849377 |
| 2025-03-25 | 34.32 | $27.84 | 1.1M |
| 2025-03-24 | 35.09 | $28.07 | 1.6M |
| 2025-03-21 | 35.60 | $26.90 | 6.6M |
| 2025-03-20 | 35.33 | $27.03 | 1.2M |
| 2025-03-19 | 35.13 | $27.21 | 1.8M |
| 2025-03-18 | 34.97 | $27.00 | 1.9M |
| 2025-03-17 | 34.46 | $27.00 | 2.6M |
| 2025-03-14 | 34.03 | $27.00 | 1.5M |
| 2025-03-13 | 33.33 | $26.32 | 1.5M |
| 2025-03-12 | 32.32 | $26.94 | 1.6M |
| 2025-03-11 | 31.37 | $26.74 | 2.1M |
| 2025-03-10 | 30.27 | $26.99 | 1.8M |
| 2025-03-07 | 29.12 | $28.04 | 1.7M |
| 2025-03-06 | 28.01 | $27.94 | 1.6M |
| 2025-03-05 | 26.84 | $27.97 | 2.4M |
| 2025-03-04 | 25.61 | $27.47 | 1.9M |
| 2025-03-03 | 24.31 | $27.97 | 1.8M |
| 2025-02-28 | 23.10 | $28.45 | 2.0M |
| 2025-02-27 | 21.73 | $28.60 | 2.0M |
| 2025-02-26 | 20.41 | $28.71 | 2.3M |
| 2025-02-25 | 19.03 | $28.78 | 2.4M |
| 2025-02-24 | 17.53 | $28.93 | 2.7M |
| 2025-02-21 | 15.96 | $28.95 | 4.0M |
| 2025-02-20 | 14.42 | $30.77 | 2.4M |
| 2025-02-19 | 13.23 | $31.74 | 2.3M |
| 2025-02-18 | 12.37 | $33.81 | 1.1M |
| 2025-02-14 | 11.95 | $33.74 | 1.3M |
| 2025-02-13 | 11.66 | $35.18 | 806900 |
| 2025-02-12 | 11.84 | $34.82 | 557406 |
| 2025-02-11 | 11.95 | $34.33 | 708816 |
| 2025-02-10 | 12.27 | $34.82 | 795445 |
| 2025-02-07 | 12.61 | $33.81 | 844300 |
| 2025-02-06 | 12.71 | $34.67 | 684152 |
| 2025-02-05 | 13.07 | $34.97 | 734837 |
| 2025-02-04 | 13.46 | $34.64 | 916440 |
| 2025-02-03 | 13.74 | $34.18 | 1.2M |
| 2025-01-31 | 13.86 | $34.82 | 1.0M |
| 2025-01-30 | 14.56 | $35.59 | 722448 |
| 2025-01-29 | 15.16 | $35.39 | 773328 |
| 2025-01-28 | 15.80 | $36.29 | 1.2M |
| 2025-01-27 | 16.48 | $34.85 | 927696 |
| 2025-01-24 | 16.87 | $34.65 | 807900 |
| 2025-01-23 | 17.59 | $34.39 | 1.3M |
| 2025-01-22 | 18.04 | $34.08 | 973515 |
| 2025-01-21 | 18.84 | $34.27 | 1.4M |
| 2025-01-17 | 19.49 | $33.81 | 727921 |
| 2025-01-16 | 19.98 | $33.52 | 1.4M |
| 2025-01-15 | 20.38 | $33.45 | 986240 |
| 2025-01-14 | 20.91 | $32.81 | 1.4M |
| 2025-01-13 | 20.85 | $32.40 | 1.4M |
| 2025-01-10 | 20.65 | $32.95 | 1.2M |
| 2025-01-08 | 20.55 | $33.57 | 1.2M |
| 2025-01-07 | 20.68 | $34.03 | 2.5M |
| 2025-01-06 | 20.95 | $36.77 | 1.6M |
| 2025-01-03 | 21.94 | $35.40 | 846326 |
| 2025-01-02 | 22.12 | $34.83 | 683000 |
| 2024-12-31 | 22.62 | $35.01 | 588820 |
| 2024-12-30 | 23.19 | $35.46 | 852100 |
| 2024-12-27 | 23.85 | $36.11 | 710800 |
| 2024-12-26 | 24.70 | $37.37 | 627950 |
| 2024-12-24 | 25.95 | $36.99 | 342841 |
| 2024-12-23 | 27.16 | $37.35 | 696500 |
| 2024-12-20 | 28.52 | $37.45 | 2.6M |
| 2024-12-19 | 29.93 | $37.16 | 1.3M |
| 2024-12-18 | 31.48 | $37.67 | 908107 |
| 2024-12-17 | 32.77 | $39.24 | 1.2M |
| 2024-12-16 | 33.55 | $39.93 | 1.2M |
| 2024-12-13 | 34.31 | $39.05 | 1.7M |
| 2024-12-12 | 35.11 | $41.35 | 1.1M |
| 2024-12-11 | 34.70 | $41.82 | 1.2M |
| 2024-12-10 | 34.26 | $41.25 | 2.3M |
| 2024-12-09 | 33.26 | $41.73 | 1.4M |
| 2024-12-06 | 32.26 | $41.03 | 1.6M |
| 2024-12-05 | 31.37 | $38.50 | 1.2M |
| 2024-12-04 | 30.62 | $39.79 | 2.3M |
| 2024-12-03 | 29.83 | $37.05 | 3.8M |
| 2024-12-02 | 29.51 | $37.76 | 789786 |
| 2024-11-29 | 29.29 | $37.63 | 380904 |
| 2024-11-27 | 28.97 | $38.06 | 652707 |
| 2024-11-26 | 28.34 | $38.64 | 1.0M |
| 2024-11-25 | 27.78 | $38.99 | 1.5M |
| 2024-11-22 | 27.18 | $36.91 | 1.3M |
| 2024-11-21 | 27.09 | $34.87 | 1.5M |
| 2024-11-20 | 27.51 | $35.04 | 692246 |
| 2024-11-19 | 27.75 | $35.56 | 1.0M |
| 2024-11-18 | 28.00 | $35.03 | 1.5M |
| 2024-11-15 | 28.39 | $35.78 | 1.1M |
| 2024-11-14 | 28.18 | $36.74 | 1.0M |
| 2024-11-13 | 27.09 | $37.94 | 1.4M |
| 2024-11-12 | 25.94 | $36.27 | 1.2M |
| 2024-11-11 | 25.04 | $36.21 | 2.1M |
| 2024-11-08 | 23.82 | $37.97 | 2.6M |
| 2024-11-07 | 22.08 | $38.80 | 1.8M |
| 2024-11-06 | 20.72 | $37.50 | 1.6M |
| 2024-11-05 | 19.56 | $36.61 | 1.2M |
| 2024-11-04 | 18.83 | $36.16 | 1.1M |
| 2024-11-01 | 17.81 | $36.45 | 1.3M |
| 2024-10-31 | 16.55 | $36.01 | 1.2M |
| 2024-10-30 | 15.51 | $35.56 | 1.2M |
| 2024-10-29 | 14.66 | $34.21 | 1.1M |
| 2024-10-28 | 14.36 | $34.09 | 762748 |
| 2024-10-25 | 14.21 | $33.82 | 661400 |
| 2024-10-24 | 14.06 | $34.18 | 796600 |
| 2024-10-23 | 13.99 | $33.45 | 747100 |
| 2024-10-22 | 13.94 | $34.01 | 866400 |
| 2024-10-21 | 13.70 | $34.10 | 1.4M |
| 2024-10-18 | 13.19 | $33.93 | 1.0M |
| 2024-10-17 | 12.85 | $32.96 | 675609 |
| 2024-10-16 | 12.99 | $32.89 | 730200 |
| 2024-10-15 | 13.04 | $32.83 | 765294 |
| 2024-10-14 | 13.12 | $32.71 | 853000 |
| 2024-10-11 | 13.26 | $32.72 | 1.2M |
| 2024-10-10 | 13.47 | $31.35 | 2.3M |
| 2024-10-09 | 14.14 | $30.41 | 3.7M |
| 2024-10-08 | 14.33 | $29.83 | 1.9M |
| 2024-10-07 | 14.09 | $30.09 | 1.3M |
| 2024-10-04 | 14.01 | $30.98 | 840500 |
| 2024-10-03 | 14.33 | $31.03 | 1.4M |
| 2024-10-02 | 14.62 | $31.31 | 2.2M |
| 2024-10-01 | 14.92 | $30.69 | 821600 |
| 2024-09-30 | 15.23 | $31.63 | 1.1M |
| 2024-09-27 | 16.03 | $31.54 | 908049 |
| 2024-09-26 | 16.63 | $31.07 | 1.2M |
| 2024-09-25 | 16.99 | $30.24 | 1.1M |
| 2024-09-24 | 17.18 | $30.62 | 1.0M |
| 2024-09-23 | 17.42 | $30.42 | 1.3M |
| 2024-09-20 | 17.58 | $30.32 | 3.4M |
| 2024-09-19 | 17.86 | $30.36 | 1.3M |
| 2024-09-18 | 18.26 | $30.09 | 1.2M |
| 2024-09-17 | 18.61 | $30.04 | 1.1M |
| 2024-09-16 | 19.02 | $30.31 | 2.3M |
| 2024-09-13 | 19.43 | $29.38 | 1.2M |
| 2024-09-12 | 19.39 | $28.33 | 846601 |
| 2024-09-11 | 18.69 | $28.00 | 1.3M |
| 2024-09-10 | 17.80 | $27.75 | 1.7M |
| 2024-09-09 | 16.60 | $27.72 | 1.6M |
| 2024-09-06 | 15.45 | $28.06 | 1.6M |
| 2024-09-05 | 14.33 | $29.00 | 1.3M |
| 2024-09-04 | 13.37 | $29.15 | 3.0M |
| 2024-09-03 | 12.35 | $32.85 | 856030 |
| 2024-08-30 | 12.63 | $33.33 | 1.1M |
| 2024-08-29 | 13.13 | $33.85 | 1.1M |
| 2024-08-28 | 13.73 | $33.43 | 811611 |
| 2024-08-27 | 14.28 | $33.93 | 835547 |
| 2024-08-26 | 14.94 | $33.65 | 780228 |
| 2024-08-23 | 15.66 | $33.81 | 1.1M |
| 2024-08-22 | 16.43 | $32.83 | 1.7M |
| 2024-08-21 | 17.20 | $32.96 | 1.9M |
| 2024-08-20 | 18.02 | $33.49 | 663900 |
| 2024-08-19 | 18.58 | $34.15 | 884523 |
| 2024-08-16 | 18.93 | $33.77 | 1.2M |
| 2024-08-15 | 19.44 | $33.96 | 850302 |
| 2024-08-14 | 19.83 | $33.12 | 939984 |
| 2024-08-13 | 20.47 | $32.61 | 1.3M |
| 2024-08-12 | 21.51 | $31.69 | 1.4M |
| 2024-08-09 | 22.63 | $32.07 | 1.1M |
| 2024-08-08 | 23.65 | $33.76 | 861200 |
| 2024-08-07 | 24.12 | $33.02 | 1.1M |
| 2024-08-06 | 24.61 | $33.79 | 1.2M |
| 2024-08-05 | 24.79 | $34.87 | 1.3M |
| 2024-08-02 | 24.98 | $35.26 | 3.1M |
| 2024-08-01 | 24.37 | $33.45 | 1.4M |
| 2024-07-31 | 24.68 | $35.05 | 1.1M |
| 2024-07-30 | 24.18 | $34.53 | 732051 |
| 2024-07-29 | 23.45 | $34.67 | 808239 |
| 2024-07-26 | 22.69 | $34.91 | 1.3M |
| 2024-07-25 | 21.83 | $34.29 | 1.3M |
| 2024-07-24 | 21.31 | $31.81 | 687922 |
| 2024-07-23 | 21.25 | $32.51 | 684707 |
| 2024-07-22 | 20.93 | $32.42 | 819370 |
| 2024-07-19 | 20.58 | $32.79 | 648870 |
| 2024-07-18 | 20.34 | $32.28 | 1.1M |
| 2024-07-17 | 20.08 | $32.72 | 1.7M |
| 2024-07-16 | 19.98 | $32.45 | 1.3M |
| 2024-07-15 | 20.05 | $31.35 | 1.3M |
| 2024-07-12 | 20.42 | $30.76 | 1.9M |
| 2024-07-11 | 21.03 | $28.96 | 1.0M |
| 2024-07-10 | 21.70 | $27.86 | 1.0M |
| 2024-07-09 | 21.70 | $27.81 | 1.3M |
| 2024-07-08 | 21.66 | $28.25 | 1.1M |
| 2024-07-05 | 21.73 | $27.91 | 1.3M |
| 2024-07-03 | 21.84 | $28.57 | 832472 |
| 2024-07-02 | 22.11 | $28.52 | 1.2M |
| 2024-07-01 | 22.39 | $29.44 | 2.2M |
| 2024-06-28 | 22.75 | $28.20 | 2.9M |
| 2024-06-27 | 22.69 | $27.79 | 1.9M |
| 2024-06-26 | 22.38 | $26.99 | 1.1M |
| 2024-06-25 | 21.61 | $27.22 | 1.1M |
| 2024-06-24 | 20.86 | $28.04 | 1.1M |
| 2024-06-21 | 20.19 | $27.97 | 3.0M |
| 2024-06-20 | 19.32 | $27.68 | 1.7M |
| 2024-06-18 | 18.18 | $27.16 | 1.3M |
| 2024-06-17 | 17.01 | $28.27 | 1.3M |
| 2024-06-14 | 16.00 | $28.65 | 2.0M |
| 2024-06-13 | 14.90 | $29.02 | 2.2M |
| 2024-06-12 | 13.90 | $31.26 | 1.7M |
| 2024-06-11 | 13.57 | $33.72 | 823804 |
| 2024-06-10 | 14.13 | $34.25 | 537586 |
| 2024-06-07 | 14.71 | $34.29 | 593677 |
| 2024-06-06 | 15.28 | $34.86 | 784812 |
| 2024-06-05 | 15.52 | $34.91 | 1.0M |
| 2024-06-04 | 16.13 | $33.97 | 648458 |
| 2024-06-03 | 16.77 | $34.31 | 676230 |
| 2024-05-31 | 17.54 | $34.20 | 1.3M |
| 2024-05-30 | 18.37 | $34.29 | 1.1M |
| 2024-05-29 | 19.00 | $34.53 | 688276 |
| 2024-05-28 | 19.52 | $34.78 | 697324 |
| 2024-05-24 | 19.92 | $34.54 | 752279 |
| 2024-05-23 | 20.51 | $34.54 | 963799 |
| 2024-05-22 | 21.10 | $35.40 | 921822 |
| 2024-05-21 | 21.27 | $36.35 | 1.8M |
| 2024-05-20 | 21.27 | $37.23 | 724977 |
| 2024-05-17 | 20.59 | $36.92 | 728709 |
| 2024-05-16 | 20.02 | $36.58 | 1.5M |
| 2024-05-15 | 19.41 | $37.96 | 1.1M |
| 2024-05-14 | 18.30 | $37.68 | 1.3M |
| 2024-05-13 | 17.29 | $36.63 | 1.1M |
| 2024-05-10 | 16.47 | $35.41 | 961635 |
| 2024-05-09 | 15.84 | $35.46 | 1.3M |
| 2024-05-08 | 15.29 | $34.38 | 3.3M |
| 2024-05-07 | 14.83 | $29.99 | 985659 |
| 2024-05-06 | 14.95 | $30.31 | 754277 |
| 2024-05-03 | 15.23 | $30.49 | 693644 |
| 2024-05-02 | 15.52 | $30.46 | 501069 |
| 2024-05-01 | 15.44 | $30.08 | 950465 |
| 2024-04-30 | 15.36 | $29.62 | 1.3M |
| 2024-04-29 | 15.30 | $31.15 | 611068 |
| 2024-04-26 | 15.76 | $30.64 | 481722 |
| 2024-04-25 | 16.06 | $30.01 | 539714 |
| 2024-04-24 | 15.89 | $30.29 | 691727 |
| 2024-04-23 | 15.94 | $30.53 | 673362 |
| 2024-04-22 | 16.00 | $29.51 | 656989 |
| 2024-04-19 | 15.54 | $29.36 | 736790 |
| 2024-04-18 | 14.84 | $29.25 | 1.1M |
| 2024-04-17 | 14.15 | $29.73 | 777214 |
| 2024-04-16 | 13.61 | $30.38 | 747972 |
| 2024-04-15 | 13.13 | $30.71 | 808124 |
| 2024-04-12 | 12.79 | $31.41 | 941648 |
| 2024-04-11 | 12.73 | $32.39 | 611599 |
| 2024-04-10 | 12.93 | $32.37 | 827296 |
| 2024-04-09 | 13.09 | $33.79 | 815175 |
| 2024-04-08 | 13.71 | $32.97 | 550744 |
| 2024-04-05 | 13.79 | $32.41 | 708591 |
| 2024-04-04 | 13.82 | $32.75 | 722830 |
| 2024-04-03 | 13.95 | $33.25 | 1.0M |
| 2024-04-02 | 14.20 | $33.14 | 1.6M |
| 2024-04-01 | 14.27 | $33.74 | 1.2M |
| 2024-03-28 | 15.00 | $34.74 | 817095 |
| 2024-03-27 | 15.33 | $34.88 | 1.0M |
| 2024-03-26 | 15.75 | $34.09 | 999121 |
| 2024-03-25 | 16.20 | $35.08 | 759508 |
| 2024-03-22 | 16.16 | $35.46 | 801172 |
| 2024-03-21 | 16.05 | $36.08 | 1.1M |
| 2024-03-20 | 15.56 | $36.14 | 891473 |
| 2024-03-19 | 15.31 | $35.44 | 742287 |
| 2024-03-18 | 15.12 | $35.49 | 1.1M |
| 2024-03-15 | 15.02 | $34.97 | 3.1M |
| 2024-03-14 | 15.04 | $35.40 | 911492 |
| 2024-03-13 | 14.75 | $36.33 | 1.2M |
| 2024-03-12 | 14.07 | $36.34 | 978946 |
| 2024-03-11 | 13.36 | $35.90 | 1.1M |
| 2024-03-08 | 12.66 | $36.01 | 1.1M |
| 2024-03-07 | 11.96 | $35.05 | 1.7M |
| 2024-03-06 | 11.58 | $32.29 | 1.0M |
| 2024-03-05 | 12.15 | $31.53 | 1.1M |
| 2024-03-04 | 12.74 | $33.31 | 934109 |
| 2024-03-01 | 12.65 | $33.87 | 922012 |
| 2024-02-29 | 12.56 | $33.42 | 1.4M |
| 2024-02-28 | 12.61 | $33.01 | 1.7M |
| 2024-02-27 | 12.71 | $32.40 | 1.6M |
| 2024-02-26 | 13.14 | $31.07 | 1.1M |
| 2024-02-23 | 13.73 | $31.14 | 1.3M |
| 2024-02-22 | 14.12 | $30.22 | 3.0M |
| 2024-02-21 | 14.52 | $31.63 | 4.6M |
| 2024-02-20 | 14.97 | $30.86 | 2.5M |
| 2024-02-16 | 14.61 | $30.64 | 2.4M |
| 2024-02-15 | 14.45 | $32.93 | 1.3M |
| 2024-02-14 | 14.84 | $32.47 | 818210 |
| 2024-02-13 | 15.18 | $31.27 | 1.4M |
| 2024-02-12 | 15.11 | $32.66 | 1.2M |
| 2024-02-09 | 15.77 | $33.71 | 1.2M |
| 2024-02-08 | 16.38 | $33.36 | 905239 |
| 2024-02-07 | 17.09 | $32.92 | 611772 |
| 2024-02-06 | 17.88 | $33.37 | 813494 |
| 2024-02-05 | 18.66 | $33.14 | 902951 |
| 2024-02-02 | 19.53 | $33.66 | 983612 |
| 2024-02-01 | 20.44 | $33.78 | 1.1M |
| 2024-01-31 | 21.34 | $33.89 | 889739 |
| 2024-01-30 | 21.86 | $35.53 | 828835 |
| 2024-01-29 | 21.59 | $36.19 | 706161 |
| 2024-01-26 | 21.38 | $34.94 | 572363 |
| 2024-01-25 | 21.34 | $35.09 | 955280 |
| 2024-01-24 | 21.31 | $35.69 | 973444 |
| 2024-01-23 | 20.76 | $36.15 | 873001 |
| 2024-01-22 | 20.21 | $35.34 | 1.1M |
| 2024-01-19 | 19.71 | $34.44 | 951567 |
| 2024-01-18 | 19.75 | $33.50 | 919178 |
| 2024-01-17 | 20.02 | $33.27 | 1.4M |
| 2024-01-16 | 20.54 | $33.06 | 2.0M |
| 2024-01-12 | 21.11 | $33.06 | 678532 |
| 2024-01-11 | 21.28 | $33.11 | 1.1M |
| 2024-01-10 | 21.52 | $33.28 | 1.1M |
| 2024-01-09 | 21.88 | $32.67 | 1.3M |
| 2024-01-08 | 22.44 | $32.36 | 1.2M |
| 2024-01-05 | 23.13 | $31.04 | 1.0M |
| 2024-01-04 | 24.24 | $31.06 | 2.0M |
| 2024-01-03 | 25.46 | $31.00 | 1.9M |
| 2024-01-02 | 26.67 | $32.56 | 960734 |
| 2023-12-29 | 27.35 | $33.95 | 774129 |
| 2023-12-28 | 27.32 | $34.69 | 686603 |
| 2023-12-27 | 26.83 | $34.97 | 774008 |
| 2023-12-26 | 26.37 | $34.62 | 887267 |
| 2023-12-22 | 25.94 | $34.19 | 593790 |
| 2023-12-21 | 25.53 | $34.01 | 953070 |
| 2023-12-20 | 25.26 | $32.96 | 1.2M |
| 2023-12-19 | 24.99 | $34.47 | 962084 |
| 2023-12-18 | 24.01 | $33.97 | 1.3M |
| 2023-12-15 | 23.19 | $33.62 | 2.1M |
| 2023-12-14 | 22.29 | $33.81 | 2.1M |
| 2023-12-13 | 21.33 | $32.36 | 2.2M |
| 2023-12-12 | 20.87 | $31.54 | 1.5M |
| 2023-12-11 | 20.52 | $31.79 | 2.4M |
| 2023-12-08 | 19.87 | $34.11 | 2.0M |
| 2023-12-07 | 18.67 | $32.74 | 4.0M |
| 2023-12-06 | 17.45 | $31.49 | 1.2M |
| 2023-12-05 | 16.61 | $31.00 | 1.4M |
| 2023-12-04 | 15.92 | $32.05 | 2.5M |
| 2023-12-01 | 15.19 | $30.75 | 1.6M |
| 2023-11-30 | 14.92 | $28.46 | 1.8M |
| 2023-11-29 | 14.93 | $29.16 | 1.4M |
| 2023-11-28 | 14.51 | $29.05 | 1.2M |
| 2023-11-27 | 14.68 | $27.78 | 1.8M |
| 2023-11-24 | 15.02 | $29.31 | 385433 |
| 2023-11-22 | 14.98 | $29.05 | 1.1M |
| 2023-11-21 | 14.66 | $28.82 | 1.9M |
| 2023-11-20 | 14.33 | $30.31 | 1.1M |
| 2023-11-17 | 13.72 | $29.26 | 1.1M |
| 2023-11-16 | 13.44 | $29.06 | 2.0M |
| 2023-11-15 | 13.14 | $30.41 | 2.7M |
| 2023-11-14 | 12.82 | $27.84 | 3.2M |
| 2023-11-13 | 13.38 | $26.33 | 1.2M |
| 2023-11-10 | 13.71 | $27.55 | 977119 |
| 2023-11-09 | 14.05 | $26.67 | 1.4M |
| 2023-11-08 | 14.55 | $27.62 | 1.5M |
| 2023-11-07 | 15.08 | $29.01 | 3.0M |
| 2023-11-06 | 15.60 | $28.25 | 2.0M |
| 2023-11-03 | 16.20 | $28.32 | 1.7M |
| 2023-11-02 | 16.84 | $27.25 | 1.5M |
| 2023-11-01 | 17.01 | $25.38 | 1.1M |
| 2023-10-31 | 16.53 | $26.58 | 721382 |
| 2023-10-30 | 16.22 | $25.72 | 674794 |
| 2023-10-27 | 15.46 | $25.30 | 782794 |
| 2023-10-26 | 14.68 | $25.60 | 810821 |
| 2023-10-25 | 13.98 | $26.13 | 775463 |
| 2023-10-24 | 13.42 | $26.99 | 1.7M |
| 2023-10-23 | 12.83 | $25.60 | 2.0M |
| 2023-10-20 | 11.94 | $27.64 | 1.1M |
| 2023-10-19 | 11.69 | $28.79 | 982821 |
| 2023-10-18 | 12.02 | $29.26 | 540927 |
| 2023-10-17 | 12.60 | $30.46 | 982401 |
| 2023-10-16 | 13.22 | $29.98 | 713689 |
| 2023-10-13 | 13.53 | $28.84 | 533550 |
| 2023-10-12 | 13.51 | $29.42 | 619675 |
| 2023-10-11 | 13.75 | $30.30 | 560913 |
| 2023-10-10 | 14.45 | $30.29 | 748460 |
| 2023-10-09 | 15.19 | $30.03 | 541676 |
| 2023-10-06 | 15.43 | $30.03 | 933757 |
| 2023-10-05 | 15.65 | $28.53 | 659525 |
| 2023-10-04 | 15.57 | $29.73 | 1.1M |
| 2023-10-03 | 15.75 | $28.69 | 930428 |
| 2023-10-02 | 15.90 | $30.10 | 742932 |
| 2023-09-29 | 16.46 | $29.63 | 727945 |
| 2023-09-28 | 16.93 | $29.02 | 611765 |
| 2023-09-27 | 16.97 | $28.66 | 857297 |
| 2023-09-26 | 17.12 | $28.84 | 858535 |
| 2023-09-25 | 17.48 | $29.54 | 824446 |
| 2023-09-22 | 17.85 | $29.07 | 1.2M |
| 2023-09-21 | 17.91 | $28.24 | 1.3M |
| 2023-09-20 | 17.73 | $28.95 | 1.1M |
| 2023-09-19 | 18.02 | $29.39 | 583549 |
| 2023-09-18 | 18.02 | $29.32 | 651699 |
| 2023-09-15 | 18.11 | $29.92 | 1.8M |
| 2023-09-14 | 18.39 | $30.23 | 809687 |
| 2023-09-13 | 18.77 | $30.22 | 930827 |
| 2023-09-12 | 19.21 | $30.75 | 1.0M |
| 2023-09-11 | 19.98 | $31.23 | 1.0M |
| 2023-09-08 | 21.02 | $31.52 | 1.1M |
| 2023-09-07 | 21.92 | $31.84 | 976626 |
| 2023-09-06 | 22.91 | $32.84 | 1.3M |
| 2023-09-05 | 23.96 | $31.57 | 1.3M |
| 2023-09-01 | 25.03 | $31.93 | 2.1M |
| 2023-08-31 | 26.15 | $30.93 | 2.6M |
| 2023-08-30 | 26.99 | $29.62 | 1.7M |
| 2023-08-29 | 27.40 | $30.15 | 1.3M |
| 2023-08-28 | 27.84 | $29.42 | 1.1M |
| 2023-08-25 | 28.04 | $29.02 | 856593 |
| 2023-08-24 | 28.01 | $28.60 | 863964 |
| 2023-08-23 | 27.90 | $28.63 | 842068 |
| 2023-08-22 | 27.60 | $28.01 | 1.4M |
| 2023-08-21 | 27.30 | $28.52 | 1.5M |
| 2023-08-18 | 27.02 | $29.22 | 1.7M |
| 2023-08-17 | 26.73 | $28.76 | 1.5M |
| 2023-08-16 | 26.11 | $28.59 | 2.4M |
| 2023-08-15 | 25.67 | $29.94 | 950551 |
| 2023-08-14 | 25.47 | $30.58 | 833460 |
| 2023-08-11 | 25.27 | $30.50 | 1.0M |
| 2023-08-10 | 25.13 | $31.04 | 2.1M |
| 2023-08-09 | 24.99 | $29.71 | 2.9M |
| 2023-08-08 | 24.85 | $31.80 | 7.9M |
| 2023-08-07 | 25.13 | $38.98 | 2.1M |
| 2023-08-04 | 25.45 | $38.64 | 1.5M |
| 2023-08-03 | 25.57 | $39.07 | 1.1M |
| 2023-08-02 | 25.77 | $39.74 | 1.2M |
| 2023-08-01 | 25.63 | $41.54 | 786535 |
| 2023-07-31 | 24.87 | $41.36 | 839223 |
| 2023-07-28 | 24.06 | $40.20 | 978168 |
| 2023-07-27 | 23.36 | $39.13 | 1.4M |
| 2023-07-26 | 22.72 | $39.57 | 740153 |
| 2023-07-25 | 22.10 | $39.28 | 974112 |
| 2023-07-24 | 21.26 | $39.89 | 1.3M |
| 2023-07-21 | 20.28 | $41.57 | 1.7M |
| 2023-07-20 | 19.02 | $40.09 | 1.2M |
| 2023-07-19 | 17.62 | $42.90 | 2.9M |
| 2023-07-18 | 16.15 | $39.79 | 1.5M |
| 2023-07-17 | 15.21 | $38.46 | 871727 |
| 2023-07-14 | 14.45 | $38.28 | 1.0M |
| 2023-07-13 | 13.64 | $39.05 | 1.5M |
| 2023-07-12 | 12.49 | $38.52 | 2.8M |
| 2023-07-11 | 11.47 | $35.12 | 1.4M |
| 2023-07-10 | 11.22 | $34.09 | 894884 |
| 2023-07-07 | 11.37 | $33.05 | 1.2M |
| 2023-07-06 | 11.81 | $32.33 | 823489 |
| 2023-07-05 | 12.19 | $32.87 | 695163 |
| 2023-07-03 | 12.64 | $33.66 | 566448 |
| 2023-06-30 | 13.04 | $32.73 | 538436 |
| 2023-06-29 | 13.61 | $32.76 | 602537 |
| 2023-06-28 | 14.22 | $33.48 | 693801 |
| 2023-06-27 | 14.93 | $33.08 | 808422 |
| 2023-06-26 | 15.67 | $32.40 | 680091 |
| 2023-06-23 | 16.29 | $32.07 | 1.4M |
| 2023-06-22 | 16.74 | $32.75 | 717506 |
| 2023-06-21 | 17.51 | $32.86 | 1.0M |
| 2023-06-20 | 18.41 | $33.95 | 875600 |
| 2023-06-16 | 18.94 | $34.98 | 1.3M |
| 2023-06-15 | 19.05 | $35.93 | 1.5M |
| 2023-06-14 | 19.22 | $34.22 | 1.0M |
| 2023-06-13 | 19.60 | $34.84 | 746480 |
| 2023-06-12 | 19.57 | $34.76 | 1.3M |
| 2023-06-09 | 19.74 | $32.95 | 1.6M |
| 2023-06-08 | 20.12 | $33.46 | 1.3M |
| 2023-06-07 | 20.21 | $34.01 | 1.6M |
| 2023-06-06 | 20.17 | $34.58 | 1.6M |
| 2023-06-05 | 20.09 | $34.38 | 1.9M |
| 2023-06-02 | 20.10 | $35.20 | 1.3M |
| 2023-06-01 | 19.47 | $35.51 | 2.1M |
| 2023-05-31 | 18.82 | $34.70 | 2.9M |
| 2023-05-30 | 18.46 | $34.63 | 3.1M |
| 2023-05-26 | 17.88 | $34.78 | 5.8M |
| 2023-05-25 | 17.33 | $29.50 | 2.2M |
| 2023-05-24 | 17.87 | $30.53 | 1.5M |
| 2023-05-23 | 17.91 | $31.35 | 2.3M |
| 2023-05-22 | 17.43 | $32.02 | 1.9M |
| 2023-05-19 | 17.04 | $31.02 | 1.8M |
| 2023-05-18 | 16.67 | $31.03 | 2.2M |
| 2023-05-17 | 16.50 | $29.23 | 2.9M |
| 2023-05-16 | 16.86 | $26.89 | 3.6M |
| 2023-05-15 | 17.66 | $28.40 | 2.4M |
| 2023-05-12 | 18.33 | $27.40 | 2.7M |
| 2023-05-11 | 19.04 | $28.74 | 3.6M |
| 2023-05-10 | 19.13 | $30.30 | 8.4M |
| 2023-05-09 | 19.22 | $26.50 | 3.0M |
| 2023-05-08 | 18.93 | $26.69 | 2.0M |
| 2023-05-05 | 18.63 | $26.04 | 3.4M |
| 2023-05-04 | 18.08 | $25.35 | 3.2M |
| 2023-05-03 | 17.42 | $25.91 | 2.0M |
| 2023-05-02 | 16.91 | $26.65 | 1.6M |
| 2023-05-01 | 16.64 | $27.96 | 1.1M |
| 2023-04-28 | 16.57 | $27.56 | 1.1M |
| 2023-04-27 | 16.38 | $27.72 | 1.3M |
| 2023-04-26 | 16.41 | $28.03 | 1.7M |
| 2023-04-25 | 16.10 | $27.12 | 2.2M |
| 2023-04-24 | 15.71 | $28.49 | 2.2M |
| 2023-04-21 | 15.54 | $28.79 | 1.2M |
| 2023-04-20 | 15.53 | $28.57 | 2.0M |
| 2023-04-19 | 15.50 | $29.17 | 1.2M |
| 2023-04-18 | 15.57 | $29.15 | 1.4M |
| 2023-04-17 | 15.76 | $29.04 | 1.1M |
| 2023-04-14 | 15.76 | $28.95 | 1.0M |
| 2023-04-13 | 15.69 | $29.15 | 1.0M |
| 2023-04-12 | 15.82 | $28.59 | 1.3M |
| 2023-04-11 | 15.95 | $28.98 | 1.8M |
| 2023-04-10 | 15.93 | $29.36 | 1.3M |
| 2023-04-06 | 15.95 | $29.71 | 1.1M |
| 2023-04-05 | 15.97 | $29.09 | 1.3M |
| 2023-04-04 | 16.00 | $30.18 | 1.6M |
| 2023-04-03 | 16.40 | $30.44 | 1.5M |
| 2023-03-31 | 16.78 | $30.67 | 1.7M |
| 2023-03-30 | 17.17 | $29.56 | 1.3M |
| 2023-03-29 | 17.35 | $29.33 | 2.1M |
| 2023-03-28 | 17.30 | $28.54 | 2.5M |
| 2023-03-27 | 16.98 | $27.44 | 1.4M |
| 2023-03-24 | 16.35 | $26.86 | 3.0M |
| 2023-03-23 | 15.55 | $27.24 | 3.0M |
| 2023-03-22 | 14.81 | $27.68 | 2.8M |
| 2023-03-21 | 14.13 | $29.49 | 3.8M |
| 2023-03-20 | 13.52 | $28.23 | 3.5M |
| 2023-03-17 | 12.88 | $30.07 | 3.4M |
| 2023-03-16 | 12.49 | $31.97 | 1.5M |
| 2023-03-15 | 12.37 | $32.38 | 1.7M |
| 2023-03-14 | 12.25 | $31.59 | 2.1M |
| 2023-03-13 | 12.16 | $31.46 | 3.4M |
| 2023-03-10 | 12.05 | $32.84 | 2.2M |
| 2023-03-09 | 12.13 | $33.86 | 2.1M |
| 2023-03-08 | 12.63 | $34.80 | 1.5M |
| 2023-03-07 | 13.26 | $35.43 | 1.7M |
| 2023-03-06 | 13.80 | $35.89 | 2.2M |
| 2023-03-03 | 14.24 | $36.79 | 3.2M |
| 2023-03-02 | 14.75 | $33.84 | 2.8M |
| 2023-03-01 | 15.17 | $33.04 | 2.6M |
| 2023-02-28 | 15.45 | $33.04 | 2.9M |
| 2023-02-27 | 15.84 | $33.95 | 1.9M |
| 2023-02-24 | 16.37 | $34.74 | 2.1M |
| 2023-02-23 | 17.04 | $35.36 | 1.6M |
| 2023-02-22 | 17.74 | $36.14 | 2.0M |
| 2023-02-21 | 18.66 | $35.49 | 2.8M |
| 2023-02-17 | 19.64 | $36.97 | 3.8M |
| 2023-02-16 | 20.58 | $37.07 | 13.4M |
| 2023-02-15 | 21.40 | $48.41 | 3.6M |
| 2023-02-14 | 20.37 | $44.95 | 1.6M |
| 2023-02-13 | 19.83 | $43.36 | 1.3M |
| 2023-02-10 | 19.46 | $41.30 | 1.7M |
| 2023-02-09 | 19.28 | $43.20 | 1.1M |
| 2023-02-08 | 18.44 | $44.21 | 1.0M |
| 2023-02-07 | 17.37 | $45.28 | 1.3M |
| 2023-02-06 | 16.24 | $42.74 | 1.6M |
| 2023-02-03 | 15.16 | $44.72 | 1.5M |
| 2023-02-02 | 13.77 | $46.07 | 3.5M |
| 2023-02-01 | 12.30 | $42.28 | 1.7M |
| 2023-01-31 | 11.54 | $39.03 | 1.0M |
| 2023-01-30 | 11.40 | $37.60 | 1.1M |
| 2023-01-27 | 11.25 | $39.94 | 1.0M |
| 2023-01-26 | 10.97 | $38.42 | 987667 |
| 2023-01-25 | 10.88 | $37.52 | 1.4M |
| 2023-01-24 | 11.09 | $37.97 | 1.3M |
| 2023-01-23 | 10.67 | $38.11 | 1.6M |
| 2023-01-20 | 10.43 | $36.39 | 1.6M |
| 2023-01-19 | 10.60 | $34.61 | 1.4M |
| 2023-01-18 | 10.85 | $36.34 | 1.1M |
| 2023-01-17 | 10.63 | $36.50 | 932806 |
| 2023-01-13 | 10.79 | $36.26 | 772755 |
| 2023-01-12 | 10.67 | $36.55 | 1.1M |
| 2023-01-11 | 10.55 | $36.35 | 1.1M |
| 2023-01-10 | 10.70 | $35.16 | 827166 |
| 2023-01-09 | 11.08 | $34.99 | 1.1M |
| 2023-01-06 | 11.42 | $34.02 | 1.6M |
| 2023-01-05 | 11.78 | $33.37 | 1.2M |
| 2023-01-04 | 12.22 | $35.41 | 1.1M |
| 2023-01-03 | 12.33 | $34.58 | 1.3M |
| 2022-12-30 | 12.45 | $35.40 | 1.1M |
| 2022-12-29 | 12.87 | $35.36 | 1.3M |
| 2022-12-28 | 13.32 | $33.22 | 1.1M |
| 2022-12-27 | 13.71 | $33.35 | 1.5M |
| 2022-12-23 | 14.11 | $33.66 | 1.3M |
| 2022-12-22 | 14.64 | $33.96 | 1.7M |
| 2022-12-21 | 15.23 | $35.37 | 1.8M |
| 2022-12-20 | 16.01 | $35.70 | 1.7M |
| 2022-12-19 | 16.50 | $36.51 | 1.4M |
| 2022-12-16 | 16.77 | $39.40 | 2.5M |
| 2022-12-15 | 16.36 | $40.18 | 2.4M |
| 2022-12-14 | 15.66 | $41.84 | 3.6M |
| 2022-12-13 | 14.93 | $38.95 | 2.7M |
| 2022-12-12 | 14.39 | $37.80 | 2.0M |
| 2022-12-09 | 14.35 | $36.57 | 1.4M |
| 2022-12-08 | 14.45 | $36.35 | 1.4M |
| 2022-12-07 | 14.61 | $35.34 | 1.9M |
| 2022-12-06 | 14.96 | $35.63 | 2.2M |
| 2022-12-05 | 15.33 | $36.31 | 3.4M |
| 2022-12-02 | 15.46 | $38.28 | 2.3M |
| 2022-12-01 | 15.40 | $38.87 | 1.9M |
| 2022-11-30 | 15.33 | $37.06 | 5.4M |
| 2022-11-29 | 15.68 | $35.09 | 1.7M |
| 2022-11-28 | 16.30 | $34.82 | 1.4M |
| 2022-11-25 | 16.87 | $35.60 | 875808 |
| 2022-11-23 | 17.66 | $36.08 | 1.4M |
| 2022-11-22 | 18.48 | $34.72 | 2.3M |
| 2022-11-21 | 19.35 | $35.79 | 1.9M |
| 2022-11-18 | 20.16 | $36.21 | 1.6M |
| 2022-11-17 | 20.87 | $36.98 | 2.3M |
| 2022-11-16 | 21.55 | $38.32 | 3.1M |
| 2022-11-15 | 22.08 | $41.67 | 2.5M |
| 2022-11-14 | 22.14 | $38.63 | 2.5M |
| 2022-11-11 | 22.53 | $40.12 | 4.1M |
| 2022-11-10 | 22.93 | $36.90 | 7.5M |
| 2022-11-09 | 23.70 | $28.36 | 2.9M |
| 2022-11-08 | 23.36 | $30.12 | 2.5M |
| 2022-11-07 | 23.14 | $29.44 | 2.2M |
| 2022-11-04 | 22.55 | $29.75 | 2.1M |
| 2022-11-03 | 22.03 | $32.55 | 1.8M |
| 2022-11-02 | 22.02 | $33.97 | 2.7M |
| 2022-11-01 | 22.33 | $35.49 | 2.2M |
| 2022-10-31 | 22.85 | $35.52 | 2.2M |
| 2022-10-28 | 22.96 | $34.69 | 1.6M |
| 2022-10-27 | 22.75 | $33.73 | 1.4M |
| 2022-10-26 | 22.68 | $33.79 | 1.6M |
| 2022-10-25 | 22.64 | $35.12 | 1.8M |
| 2022-10-24 | 22.42 | $33.54 | 1.6M |
| 2022-10-21 | 21.67 | $33.37 | 2.0M |
| 2022-10-20 | 20.94 | $33.05 | 2.2M |
| 2022-10-19 | 20.11 | $31.77 | 1.7M |
| 2022-10-18 | 19.26 | $34.31 | 3.1M |
| 2022-10-17 | 18.62 | $34.29 | 2.1M |
| 2022-10-14 | 17.70 | $32.20 | 1.3M |
| 2022-10-13 | 16.63 | $33.59 | 1.6M |
| 2022-10-12 | 15.43 | $33.13 | 1.8M |
| 2022-10-11 | 14.31 | $34.28 | 2.0M |
| 2022-10-10 | 13.17 | $35.26 | 2.4M |
| 2022-10-07 | 12.29 | $39.32 | 2.4M |
| 2022-10-06 | 11.98 | $42.28 | 1.1M |
| 2022-10-05 | 12.16 | $42.19 | 1.7M |
| 2022-10-04 | 12.20 | $42.68 | 1.8M |
| 2022-10-03 | 12.31 | $39.71 | 2.5M |
| 2022-09-30 | 11.78 | $39.96 | 1.3M |
| 2022-09-29 | 11.73 | $40.49 | 1.3M |
| 2022-09-28 | 11.81 | $42.72 | 2.0M |
| 2022-09-27 | 11.95 | $40.61 | 1.8M |
| 2022-09-26 | 11.98 | $40.54 | 1.9M |
| 2022-09-23 | 12.09 | $40.80 | 2.6M |
| 2022-09-22 | 12.01 | $41.66 | 2.3M |
| 2022-09-21 | 12.16 | $43.01 | 1.7M |
| 2022-09-20 | 12.55 | $43.41 | 2.0M |
| 2022-09-19 | 12.94 | $42.84 | 1.7M |
| 2022-09-16 | 13.00 | $42.36 | 3.8M |
| 2022-09-15 | 13.09 | $44.75 | 1.1M |
| 2022-09-14 | 13.64 | $44.84 | 1.2M |
| 2022-09-13 | 13.98 | $45.12 | 2.0M |
| 2022-09-12 | 14.33 | $46.62 | 1.6M |
| 2022-09-09 | 15.07 | $45.62 | 1.9M |
| 2022-09-08 | 15.64 | $43.69 | 1.3M |
| 2022-09-07 | 15.85 | $42.84 | 1.4M |
| 2022-09-06 | 15.87 | $41.99 | 1.5M |
| 2022-09-02 | 15.86 | $42.78 | 1.7M |
| 2022-09-01 | 15.91 | $42.70 | 1.8M |
| 2022-08-31 | 15.74 | $43.04 | 2.3M |
| 2022-08-30 | 15.85 | $42.79 | 1.7M |
| 2022-08-29 | 15.68 | $41.70 | 1.4M |
| 2022-08-26 | 15.37 | $42.42 | 2.2M |
| 2022-08-25 | 15.13 | $45.40 | 1.8M |
| 2022-08-24 | 15.08 | $43.80 | 2.4M |
| 2022-08-23 | 14.76 | $42.15 | 4.0M |
| 2022-08-22 | 14.43 | $44.94 | 2.6M |
| 2022-08-19 | 14.36 | $45.55 | 2.6M |
| 2022-08-18 | 14.38 | $47.78 | 2.2M |
| 2022-08-17 | 14.59 | $47.47 | 2.5M |
| 2022-08-16 | 14.90 | $50.17 | 3.4M |
| 2022-08-15 | 15.37 | $52.48 | 1.6M |
| 2022-08-12 | 15.99 | $53.00 | 3.2M |
| 2022-08-11 | 16.63 | $50.73 | 2.4M |
| 2022-08-10 | 17.32 | $52.87 | 2.3M |
| 2022-08-09 | 18.18 | $49.02 | 2.8M |
| 2022-08-08 | 18.86 | $52.15 | 5.7M |
| 2022-08-05 | 19.63 | $47.75 | 3.9M |
| 2022-08-04 | 19.67 | $49.00 | 3.5M |
| 2022-08-03 | 19.86 | $53.04 | 4.1M |
| 2022-08-02 | 20.46 | $49.70 | 4.3M |
| 2022-08-01 | 20.40 | $48.71 | 1.9M |
| 2022-07-29 | 20.42 | $49.49 | 3.7M |
| 2022-07-28 | 20.43 | $52.86 | 1.5M |
| 2022-07-27 | 20.82 | $53.00 | 1.8M |
| 2022-07-26 | 21.36 | $51.22 | 1.6M |
| 2022-07-25 | 21.89 | $54.19 | 1.1M |
| 2022-07-22 | 22.71 | $55.18 | 1.5M |
| 2022-07-21 | 23.68 | $58.26 | 1.8M |
| 2022-07-20 | 24.79 | $58.34 | 1.5M |
| 2022-07-19 | 26.00 | $53.22 | 1.3M |
| 2022-07-18 | 26.71 | $49.57 | 951871 |
| 2022-07-15 | 27.21 | $49.00 | 949986 |
| 2022-07-14 | 27.42 | $47.93 | 1.3M |
| 2022-07-13 | 27.67 | $50.26 | 1.2M |
| 2022-07-12 | 28.05 | $51.14 | 1.5M |
| 2022-07-11 | 28.63 | $52.12 | 1.3M |
| 2022-07-08 | 29.35 | $56.92 | 1.2M |
| 2022-07-07 | 30.67 | $59.30 | 1.9M |
| 2022-07-06 | 31.83 | $55.36 | 3.1M |
| 2022-07-05 | 33.05 | $61.33 | 2.3M |
| 2022-07-01 | 34.34 | $55.23 | 2.0M |
| 2022-06-30 | 34.81 | $52.26 | 1.6M |
| 2022-06-29 | 35.19 | $55.39 | 2.0M |
| 2022-06-28 | 35.98 | $56.72 | 2.2M |
| 2022-06-27 | 36.93 | $58.92 | 1.9M |
| 2022-06-24 | 38.13 | $61.80 | 4.0M |
| 2022-06-23 | 39.30 | $56.95 | 2.1M |
| 2022-06-22 | 39.79 | $52.45 | 1.9M |
| 2022-06-21 | 39.83 | $51.94 | 1.6M |
| 2022-06-17 | 39.93 | $52.23 | 3.9M |
| 2022-06-16 | 39.92 | $49.64 | 1.9M |
| 2022-06-15 | 39.82 | $54.10 | 2.7M |
| 2022-06-14 | 39.79 | $48.69 | 1.8M |
| 2022-06-13 | 39.21 | $50.30 | 2.0M |
| 2022-06-10 | 38.69 | $54.27 | 1.8M |
| 2022-06-09 | 38.37 | $58.03 | 2.2M |
| 2022-06-08 | 38.34 | $62.59 | 1.6M |
| 2022-06-07 | 38.60 | $61.80 | 2.7M |
| 2022-06-06 | 38.87 | $61.58 | 2.0M |
| 2022-06-03 | 39.23 | $63.54 | 1.4M |
| 2022-06-02 | 39.77 | $67.98 | 2.1M |
| 2022-06-01 | 40.35 | $62.88 | 1.1M |
| 2022-05-31 | 40.67 | $63.14 | 2.0M |
| 2022-05-27 | 41.05 | $65.84 | 2.8M |
| 2022-05-26 | 41.50 | $61.95 | 1.3M |
| 2022-05-25 | 41.54 | $60.56 | 1.4M |
| 2022-05-24 | 41.24 | $57.91 | 2.2M |
| 2022-05-23 | 40.93 | $62.13 | 1.8M |
| 2022-05-20 | 40.85 | $64.40 | 1.7M |
| 2022-05-19 | 40.79 | $64.74 | 2.1M |
| 2022-05-18 | 40.48 | $60.14 | 2.0M |
| 2022-05-17 | 40.06 | $64.20 | 2.8M |
| 2022-05-16 | 39.62 | $62.58 | 2.9M |
| 2022-05-13 | 39.29 | $69.30 | 2.7M |
| 2022-05-12 | 39.01 | $61.97 | 4.0M |
| 2022-05-11 | 37.86 | $61.65 | 3.3M |
| 2022-05-10 | 36.74 | $68.49 | 4.6M |
| 2022-05-09 | 35.74 | $68.66 | 3.3M |
| 2022-05-06 | 34.78 | $76.41 | 2.1M |
| 2022-05-05 | 34.08 | $81.30 | 1.4M |
| 2022-05-04 | 33.59 | $88.76 | 1.9M |
| 2022-05-03 | 33.12 | $84.95 | 1.2M |
| 2022-05-02 | 32.83 | $87.23 | 1.2M |
| 2022-04-29 | 32.46 | $84.85 | 940852 |
| 2022-04-28 | 32.12 | $87.44 | 1.3M |
| 2022-04-27 | 31.19 | $83.82 | 1.2M |
| 2022-04-26 | 30.25 | $85.17 | 1.4M |
| 2022-04-25 | 29.31 | $92.43 | 1.7M |
| 2022-04-22 | 28.56 | $91.45 | 1.0M |
| 2022-04-21 | 27.80 | $93.12 | 1.9M |
| 2022-04-20 | 27.06 | $99.34 | 1.2M |
| 2022-04-19 | 26.70 | $105.44 | 781232 |
| 2022-04-18 | 26.44 | $102.62 | 887701 |
| 2022-04-14 | 26.17 | $106.62 | 940315 |
| 2022-04-13 | 26.16 | $110.24 | 1.1M |
| 2022-04-12 | 26.08 | $108.06 | 1.0M |
| 2022-04-11 | 26.15 | $112.24 | 717536 |
| 2022-04-08 | 26.12 | $111.80 | 969333 |
| 2022-04-07 | 26.25 | $115.07 | 832986 |
| 2022-04-06 | 26.43 | $117.01 | 982807 |
| 2022-04-05 | 26.75 | $121.48 | 810372 |
| 2022-04-04 | 27.37 | $124.80 | 928254 |
| 2022-04-01 | 28.25 | $121.17 | 732448 |
| 2022-03-31 | 28.85 | $117.21 | 1.1M |
| 2022-03-30 | 29.49 | $121.67 | 714226 |
| 2022-03-29 | 30.42 | $128.15 | 1.2M |
| 2022-03-28 | 31.41 | $119.76 | 1.1M |
| 2022-03-25 | 31.94 | $117.99 | 1.1M |
| 2022-03-24 | 32.50 | $122.57 | 1.2M |
| 2022-03-23 | 33.28 | $122.92 | 1.3M |
| 2022-03-22 | 34.27 | $126.90 | 1.3M |
| 2022-03-21 | 35.31 | $121.59 | 1.3M |
| 2022-03-18 | 36.00 | $122.54 | 2.3M |
| 2022-03-17 | 36.67 | $115.13 | 1.4M |
| 2022-03-16 | 36.79 | $107.79 | 1.6M |
| 2022-03-15 | 36.23 | $102.50 | 1.2M |
| 2022-03-14 | 35.06 | $99.65 | 1.4M |
| 2022-03-11 | 33.82 | $103.44 | 1.6M |
| 2022-03-10 | 32.64 | $110.75 | 1.2M |
| 2022-03-09 | 31.51 | $116.04 | 966057 |
| 2022-03-08 | 30.53 | $111.45 | 984889 |
| 2022-03-07 | 29.38 | $112.92 | 1.2M |
| 2022-03-04 | 28.18 | $114.32 | 1.4M |
| 2022-03-03 | 27.00 | $119.57 | 1.2M |
| 2022-03-02 | 25.87 | $125.77 | 948651 |
| 2022-03-01 | 24.74 | $125.83 | 922702 |
| 2022-02-28 | 23.73 | $130.84 | 2.3M |
| 2022-02-25 | 22.71 | $127.70 | 1.4M |
| 2022-02-24 | 21.42 | $130.32 | 2.6M |
| 2022-02-23 | 20.06 | $124.06 | 4.8M |
| 2022-02-22 | 18.73 | $147.64 | 2.3M |
| 2022-02-18 | 18.15 | $146.88 | 1.9M |
| 2022-02-17 | 17.53 | $156.31 | 1.1M |
| 2022-02-16 | 17.34 | $164.94 | 1.1M |
| 2022-02-15 | 17.59 | $173.12 | 723932 |
| 2022-02-14 | 18.16 | $168.16 | 647120 |
| 2022-02-11 | 18.74 | $167.12 | 758563 |
| 2022-02-10 | 19.37 | $173.28 | 978624 |
| 2022-02-09 | 20.20 | $173.06 | 1.0M |
| 2022-02-08 | 20.74 | $166.79 | 1.2M |
| 2022-02-07 | 20.85 | $160.32 | 976010 |
| 2022-02-04 | 20.88 | $161.49 | 1.6M |
| 2022-02-03 | 20.64 | $155.74 | 1.5M |
| 2022-02-02 | 20.42 | $168.24 | 659693 |
| 2022-02-01 | 20.65 | $175.36 | 777135 |
| 2022-01-31 | 21.16 | $176.49 | 1.1M |
| 2022-01-28 | 21.60 | $162.58 | 855554 |
| 2022-01-27 | 21.17 | $156.46 | 845409 |
| 2022-01-26 | 20.72 | $157.49 | 1.0M |
| 2022-01-25 | 20.27 | $159.47 | 1.0M |
| 2022-01-24 | 19.92 | $173.54 | 1.2M |
| 2022-01-21 | 19.62 | $167.33 | 1.3M |
| 2022-01-20 | 19.47 | $169.15 | 1.0M |
| 2022-01-19 | 19.48 | $168.77 | 953868 |
| 2022-01-18 | 19.25 | $167.34 | 1.2M |
| 2022-01-14 | 19.01 | $176.61 | 1.1M |
| 2022-01-13 | 18.97 | $180.54 | 847261 |
| 2022-01-12 | 19.19 | $188.21 | 1.2M |
| 2022-01-11 | 19.61 | $189.62 | 1.6M |
| 2022-01-10 | 19.83 | $174.43 | 2.0M |
| 2022-01-07 | 19.06 | $172.35 | 665805 |
| 2022-01-06 | 18.48 | $173.09 | 993950 |
| 2022-01-05 | 17.87 | $174.11 | 879788 |
| 2022-01-04 | 17.42 | $184.29 | 1.0M |
| 2022-01-03 | 17.11 | $192.41 | 782390 |
| 2021-12-31 | 16.92 | $187.35 | 627988 |
| 2021-12-30 | 16.96 | $194.53 | 602759 |
| 2021-12-29 | 17.27 | $193.57 | 610532 |
| 2021-12-28 | 17.41 | $192.20 | 703538 |
| 2021-12-27 | 17.58 | $191.84 | 622526 |
| 2021-12-23 | 17.60 | $192.46 | 760789 |
| 2021-12-22 | 17.60 | $193.11 | 886879 |
| 2021-12-21 | 17.68 | $194.06 | 962591 |
| 2021-12-20 | 17.76 | $189.39 | 1.4M |
| 2021-12-17 | 17.70 | $185.21 | 2.0M |
| 2021-12-16 | 17.36 | $177.80 | 1.7M |
| 2021-12-15 | 17.04 | $181.95 | 1.7M |
| 2021-12-14 | 16.56 | $185.58 | 1.3M |
| 2021-12-13 | 16.23 | $188.50 | 1.9M |
| 2021-12-10 | 15.92 | $185.38 | 1.8M |
| 2021-12-09 | 15.55 | $186.21 | 4.3M |
| 2021-12-08 | 15.16 | $214.51 | 1.4M |
| 2021-12-07 | 15.40 | $208.85 | 1.5M |
| 2021-12-06 | 15.54 | $199.99 | 1.5M |
| 2021-12-03 | 15.23 | $193.65 | 2.2M |
| 2021-12-02 | 14.72 | $198.67 | 1.9M |
| 2021-12-01 | 14.53 | $199.40 | 1.6M |
| 2021-11-30 | 14.51 | $215.98 | 1.8M |
| 2021-11-29 | 15.00 | $222.08 | 910955 |
| 2021-11-26 | 15.68 | $224.54 | 794288 |
| 2021-11-24 | 16.43 | $222.40 | 995974 |
| 2021-11-23 | 17.01 | $215.52 | 1.7M |
| 2021-11-22 | 17.35 | $216.37 | 1.8M |
| 2021-11-19 | 17.95 | $229.80 | 1.3M |
| 2021-11-18 | 18.67 | $243.77 | 1.6M |
| 2021-11-17 | 19.06 | $247.53 | 1.1M |
| 2021-11-16 | 19.25 | $256.62 | 1.3M |
| 2021-11-15 | 18.95 | $265.12 | 936611 |
| 2021-11-12 | 18.23 | $276.24 | 1.1M |
| 2021-11-11 | 17.23 | $269.40 | 2.0M |
| 2021-11-10 | 16.18 | $281.64 | 6.7M |
| 2021-11-09 | 14.54 | $233.64 | 1.9M |
| 2021-11-08 | 15.19 | $230.80 | 1.5M |
| 2021-11-05 | 15.61 | $234.10 | 799670 |
| 2021-11-04 | 16.26 | $240.67 | 644100 |
| 2021-11-03 | 17.00 | $240.73 | 1.1M |
| 2021-11-02 | 17.79 | $248.13 | 1.0M |
| 2021-11-01 | 17.64 | $252.39 | 508716 |
| 2021-10-29 | 17.48 | $243.78 | 513710 |
| 2021-10-28 | 17.70 | $243.86 | 621493 |
| 2021-10-27 | 17.93 | $237.08 | 521469 |
| 2021-10-26 | 17.88 | $241.79 | 483294 |
| 2021-10-25 | 17.48 | $244.69 | 935325 |
| 2021-10-22 | 16.85 | $248.04 | 531502 |
| 2021-10-21 | 16.12 | $248.14 | 667550 |
| 2021-10-20 | 15.35 | $241.46 | 1.1M |
| 2021-10-19 | 14.84 | $243.61 | 1.2M |
| 2021-10-18 | 14.34 | $241.68 | 1.1M |
| 2021-10-15 | 13.92 | $235.36 | 885016 |
| 2021-10-14 | 13.55 | $237.16 | 897356 |
| 2021-10-13 | 13.07 | $236.96 | 1.1M |
| 2021-10-12 | 12.80 | $223.90 | 648595 |
| 2021-10-11 | 12.98 | $222.78 | 734156 |
| 2021-10-08 | 13.18 | $225.94 | 1.5M |
| 2021-10-07 | 13.49 | $221.20 | 1.8M |
| 2021-10-06 | 13.94 | $208.34 | 1.9M |
| 2021-10-05 | 14.40 | $216.45 | 1.0M |
| 2021-10-04 | 15.06 | $216.16 | 1.0M |
| 2021-10-01 | 15.74 | $228.69 | 2.5M |
| 2021-09-30 | 16.15 | $217.50 | 1.1M |
| 2021-09-29 | 16.57 | $212.13 | 985348 |
| 2021-09-28 | 16.86 | $214.28 | 1.6M |
| 2021-09-27 | 17.16 | $220.00 | 1.3M |
| 2021-09-24 | 17.81 | $222.13 | 1.1M |
| 2021-09-23 | 18.55 | $223.25 | 1.2M |
| 2021-09-22 | 19.42 | $221.83 | 773213 |
| 2021-09-21 | 20.35 | $222.54 | 988452 |
| 2021-09-20 | 21.25 | $228.54 | 1.1M |
| 2021-09-17 | 22.05 | $232.81 | 2.5M |
| 2021-09-16 | 22.89 | $224.61 | 1.6M |
| 2021-09-15 | 24.06 | $218.59 | 1.1M |
| 2021-09-14 | 25.00 | $217.44 | 1.1M |
| 2021-09-13 | 26.13 | $220.50 | 2.0M |
| 2021-09-10 | 27.26 | $218.98 | 2.7M |
| 2021-09-09 | 28.47 | $232.19 | 1.1M |
| 2021-09-08 | 29.61 | $236.00 | 1.2M |
| 2021-09-07 | 30.72 | $240.98 | 1.5M |
| 2021-09-03 | 31.62 | $250.81 | 769441 |
| 2021-09-02 | 32.05 | $255.50 | 897400 |
| 2021-09-01 | 32.34 | $261.10 | 1.3M |
| 2021-08-31 | 32.68 | $252.26 | 1.1M |
| 2021-08-30 | 33.23 | $256.20 | 1.5M |
| 2021-08-27 | 33.44 | $257.48 | 595399 |
| 2021-08-26 | 33.66 | $254.33 | 624430 |
| 2021-08-25 | 33.96 | $255.72 | 541897 |
| 2021-08-24 | 34.15 | $258.38 | 751610 |
| 2021-08-23 | 34.21 | $254.44 | 1.2M |
| 2021-08-20 | 34.43 | $250.88 | 687487 |
| 2021-08-19 | 34.48 | $250.99 | 1.1M |
| 2021-08-18 | 34.59 | $249.08 | 1.1M |
| 2021-08-17 | 34.76 | $244.13 | 667112 |
| 2021-08-16 | 35.05 | $244.69 | 661001 |
| 2021-08-13 | 35.20 | $252.76 | 503179 |
| 2021-08-12 | 35.01 | $252.10 | 1.2M |
| 2021-08-11 | 34.87 | $251.91 | 708133 |
| 2021-08-10 | 34.67 | $257.45 | 932459 |
| 2021-08-09 | 34.18 | $263.33 | 1.5M |
| 2021-08-06 | 33.71 | $247.43 | 1.3M |
| 2021-08-05 | 33.45 | $249.87 | 1.8M |
| 2021-08-04 | 32.97 | $259.66 | 2.2M |
| 2021-08-03 | 32.27 | $269.90 | 1.1M |
| 2021-08-02 | 31.13 | $270.37 | 764593 |
| 2021-07-30 | 29.94 | $267.27 | 617132 |
| 2021-07-29 | 28.73 | $264.03 | 526637 |
| 2021-07-28 | 27.39 | $266.43 | 774417 |
| 2021-07-27 | 25.98 | $262.69 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected