Is YieldMax Target 12 Real Estate Option Income ETF (RNTY) a Buy, Sell, or Hold?
AMEX : RNTY
YieldMax Target 12 Real Estate Option Income ETF
$50.125 USD
-$0.32 (-0.64%)
- Volume
- 1.04K
- Average Volume
- 1.82K
- Market Capitalization
- $2.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.50
- Year Low
- $47.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RNTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $50.55 | $50.23 | -0.63% | 1100 |
| 2026-07-16 | $50.19 | $50.45 | 0.52% | 2546 |
| 2026-07-15 | $50.06 | $49.90 | -0.32% | 1531 |
| 2026-07-14 | $49.97 | $50.00 | 0.06% | 500 |
| 2026-07-13 | $50.20 | $50.10 | -0.20% | 1744 |
| 2026-07-10 | $50.30 | $49.92 | -0.76% | 722 |
| 2026-07-09 | $49.89 | $49.65 | -0.48% | 1800 |
| 2026-07-08 | $50.42 | $49.60 | -1.63% | 1640 |
| 2026-07-07 | $50.92 | $50.72 | -0.39% | 5933 |
| 2026-07-06 | $50.89 | $50.27 | -1.22% | 840 |
| 2026-07-02 | $50.43 | $50.55 | 0.24% | 401 |
| 2026-07-01 | $50.54 | $50.40 | -0.28% | 1221 |
| 2026-06-30 | $50.46 | $50.34 | -0.24% | 1500 |
| 2026-06-29 | $51.38 | $50.78 | -1.17% | 5226 |
| 2026-06-26 | $50.75 | $51.00 | 0.49% | 6400 |
| 2026-06-25 | $50.50 | $50.50 | 0.00% | 701 |
| 2026-06-24 | $50.17 | $50.35 | 0.36% | 2332 |
| 2026-06-23 | $50.00 | $50.32 | 0.64% | 1131 |
| 2026-06-22 | $49.62 | $49.81 | 0.38% | 815 |
| 2026-06-18 | $49.53 | $49.28 | -0.50% | 6200 |
| 2026-06-17 | $49.43 | $49.43 | 0.00% | 503 |
| 2026-06-16 | $50.30 | $50.25 | -0.10% | 700 |
| 2026-06-15 | $50.48 | $50.19 | -0.57% | 600 |
| 2026-06-12 | $50.35 | $50.47 | 0.24% | 753 |
| 2026-06-11 | $50.25 | $50.20 | -0.10% | 1548 |
| 2026-06-10 | $50.30 | $50.24 | -0.12% | 900 |
| 2026-06-09 | $50.24 | $50.33 | 0.18% | 907 |
| 2026-06-08 | $50.17 | $49.74 | -0.86% | 515 |
| 2026-06-05 | $50.31 | $50.20 | -0.22% | 1200 |
| 2026-06-04 | $49.45 | $50.05 | 1.21% | 4216 |
| 2026-06-03 | $49.24 | $49.33 | 0.18% | 1100 |
| 2026-06-02 | $49.40 | $49.47 | 0.14% | 901 |
| 2026-06-01 | $49.64 | $49.35 | -0.58% | 1640 |
| 2026-05-29 | $50.19 | $49.96 | -0.46% | 536 |
| 2026-05-28 | $50.31 | $50.31 | 0.00% | 132 |
| 2026-05-27 | $50.51 | $50.23 | -0.55% | 600 |
| 2026-05-26 | $50.45 | $50.41 | -0.08% | 5400 |
| 2026-05-22 | $50.07 | $50.42 | 0.70% | 2600 |
| 2026-05-21 | $50.30 | $50.30 | 0.00% | 330 |
| 2026-05-20 | $50.11 | $50.24 | 0.26% | 1048 |
| 2026-05-19 | $49.62 | $49.67 | 0.10% | 1600 |
| 2026-05-18 | $49.26 | $49.59 | 0.67% | 1917 |
| 2026-05-15 | $49.31 | $49.20 | -0.22% | 1800 |
| 2026-05-14 | $49.72 | $49.80 | 0.16% | 400 |
| 2026-05-13 | $50.05 | $50.04 | -0.02% | 300 |
| 2026-05-12 | $50.41 | $50.41 | 0.00% | 100 |
| 2026-05-11 | $50.45 | $50.40 | -0.10% | 800 |
| 2026-05-08 | $50.44 | $50.39 | -0.10% | 1000 |
| 2026-05-07 | $50.26 | $50.25 | -0.02% | 728 |
| 2026-05-06 | $50.51 | $50.38 | -0.26% | 1900 |
| 2026-05-05 | $50.82 | $51.02 | 0.39% | 6800 |
| 2026-05-04 | $50.71 | $50.62 | -0.18% | 848 |
| 2026-05-01 | $50.80 | $50.63 | -0.33% | 3230 |
| 2026-04-30 | $50.89 | $50.89 | 0.00% | 397 |
| 2026-04-29 | $50.49 | $50.49 | 0.00% | 200 |
| 2026-04-28 | $50.44 | $50.66 | 0.44% | 600 |
| 2026-04-27 | $50.20 | $50.20 | 0.00% | 241 |
| 2026-04-24 | $50.44 | $50.44 | 0.00% | 200 |
| 2026-04-23 | $50.55 | $50.56 | 0.02% | 244 |
| 2026-04-22 | $50.26 | $50.09 | -0.34% | 1020 |
| 2026-04-21 | $51.45 | $50.47 | -1.90% | 1730 |
| 2026-04-20 | $50.78 | $51.11 | 0.65% | 2600 |
| 2026-04-17 | $50.78 | $50.78 | 0.00% | 445 |
| 2026-04-16 | $50.11 | $50.11 | 0.00% | 100 |
| 2026-04-15 | $49.91 | $49.93 | 0.04% | 3700 |
| 2026-04-14 | $50.03 | $50.03 | 0.00% | 215 |
| 2026-04-13 | $49.31 | $49.73 | 0.85% | 2432 |
| 2026-04-10 | $49.62 | $49.58 | -0.08% | 513 |
| 2026-04-09 | $49.35 | $49.35 | 0.00% | 1000 |
| 2026-04-08 | $49.83 | $49.47 | -0.72% | 2418 |
| 2026-04-07 | $49.28 | $49.35 | 0.14% | 1800 |
| 2026-04-06 | $48.91 | $49.34 | 0.88% | 900 |
| 2026-04-02 | $48.88 | $49.22 | 0.70% | 400 |
| 2026-04-01 | $48.72 | $48.58 | -0.29% | 3840 |
| 2026-03-31 | $48.25 | $48.44 | 0.39% | 2400 |
| 2026-03-30 | $48.23 | $47.84 | -0.81% | 1100 |
| 2026-03-27 | $48.08 | $47.86 | -0.46% | 1900 |
| 2026-03-26 | $48.49 | $48.26 | -0.47% | 6407 |
| 2026-03-25 | $48.33 | $48.21 | -0.25% | 1100 |
| 2026-03-24 | $48.59 | $48.26 | -0.68% | 700 |
| 2026-03-23 | $49.03 | $48.63 | -0.82% | 510 |
| 2026-03-20 | $49.47 | $48.44 | -2.08% | 2800 |
| 2026-03-19 | $48.97 | $49.58 | 1.25% | 24100 |
| 2026-03-18 | $49.91 | $49.91 | 0.00% | 214 |
| 2026-03-17 | $50.81 | $50.38 | -0.85% | 686.71K |
| 2026-03-16 | $50.68 | $50.39 | -0.57% | 503 |
| 2026-03-13 | $50.36 | $50.17 | -0.38% | 800 |
| 2026-03-12 | $50.32 | $50.09 | -0.46% | 900 |
| 2026-03-11 | $50.40 | $50.28 | -0.24% | 1000 |
| 2026-03-10 | $50.87 | $50.87 | 0.00% | 500 |