Is YieldMax Target 12 Real Estate Option Income ETF (RNTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax Target 12 Real Estate Option Income ETF (RNTY) research center and poll results.
AMEX : RNTY
YieldMax Target 12 Real Estate Option Income ETF
$50.125 USD
-$0.32 (-0.64%)
- Volume
- 1.04K
- Average Volume
- 1.82K
- Market Capitalization
- $2.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.50
- Year Low
- $47.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
50.21
2026-07-17
Close Price
$50.23
Vol: 1100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
48.94
Average
50.40
Maximum
52.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.21 | $50.23 | 1100 |
| 2026-07-16 | 50.17 | $50.45 | 2546 |
| 2026-07-15 | 50.16 | $49.90 | 1531 |
| 2026-07-14 | 50.17 | $50.00 | 500 |
| 2026-07-13 | 50.20 | $50.10 | 1744 |
| 2026-07-10 | 50.20 | $49.92 | 722 |
| 2026-07-09 | 50.22 | $49.65 | 1800 |
| 2026-07-08 | 50.25 | $49.60 | 1640 |
| 2026-07-07 | 50.26 | $50.72 | 5933 |
| 2026-07-06 | 50.23 | $50.27 | 840 |
| 2026-07-02 | 50.22 | $50.55 | 401 |
| 2026-07-01 | 50.16 | $50.40 | 1221 |
| 2026-06-30 | 50.11 | $50.34 | 1500 |
| 2026-06-29 | 50.06 | $50.78 | 5226 |
| 2026-06-26 | 50.02 | $51.00 | 6400 |
| 2026-06-25 | 49.99 | $50.50 | 701 |
| 2026-06-24 | 49.98 | $50.35 | 2332 |
| 2026-06-23 | 49.98 | $50.32 | 1131 |
| 2026-06-22 | 49.98 | $49.81 | 815 |
| 2026-06-18 | 50.01 | $49.28 | 6200 |
| 2026-06-17 | 50.06 | $49.43 | 503 |
| 2026-06-16 | 50.07 | $50.25 | 700 |
| 2026-06-15 | 50.04 | $50.19 | 600 |
| 2026-06-12 | 49.99 | $50.47 | 753 |
| 2026-06-11 | 49.95 | $50.20 | 1548 |
| 2026-06-10 | 49.94 | $50.24 | 900 |
| 2026-06-09 | 49.95 | $50.33 | 907 |
| 2026-06-08 | 49.96 | $49.74 | 515 |
| 2026-06-05 | 49.99 | $50.20 | 1200 |
| 2026-06-04 | 49.99 | $50.05 | 4216 |
| 2026-06-03 | 50.01 | $49.33 | 1100 |
| 2026-06-02 | 50.09 | $49.47 | 901 |
| 2026-06-01 | 50.15 | $49.35 | 1640 |
| 2026-05-29 | 50.21 | $49.96 | 536 |
| 2026-05-28 | 50.26 | $50.31 | 132 |
| 2026-05-27 | 50.27 | $50.23 | 600 |
| 2026-05-26 | 50.29 | $50.41 | 5400 |
| 2026-05-22 | 50.28 | $50.42 | 2600 |
| 2026-05-21 | 50.28 | $50.30 | 330 |
| 2026-05-20 | 50.29 | $50.24 | 1048 |
| 2026-05-19 | 50.29 | $49.67 | 1600 |
| 2026-05-18 | 50.33 | $49.59 | 1917 |
| 2026-05-15 | 50.40 | $49.20 | 1800 |
| 2026-05-14 | 50.48 | $49.80 | 400 |
| 2026-05-13 | 50.50 | $50.04 | 300 |
| 2026-05-12 | 50.49 | $50.41 | 100 |
| 2026-05-11 | 50.47 | $50.40 | 800 |
| 2026-05-08 | 50.44 | $50.39 | 1000 |
| 2026-05-07 | 50.40 | $50.25 | 728 |
| 2026-05-06 | 50.35 | $50.38 | 1900 |
| 2026-05-05 | 50.31 | $51.02 | 6800 |
| 2026-05-04 | 50.22 | $50.62 | 848 |
| 2026-05-01 | 50.16 | $50.63 | 3230 |
| 2026-04-30 | 50.09 | $50.89 | 397 |
| 2026-04-29 | 49.97 | $50.49 | 200 |
| 2026-04-28 | 49.87 | $50.66 | 600 |
| 2026-04-27 | 49.73 | $50.20 | 241 |
| 2026-04-24 | 49.61 | $50.44 | 200 |
| 2026-04-23 | 49.51 | $50.56 | 244 |
| 2026-04-22 | 49.39 | $50.09 | 1020 |
| 2026-04-21 | 49.30 | $50.47 | 1730 |
| 2026-04-20 | 49.20 | $51.11 | 2600 |
| 2026-04-17 | 49.07 | $50.78 | 445 |
| 2026-04-16 | 49.01 | $50.11 | 100 |
| 2026-04-15 | 49.00 | $49.93 | 3700 |
| 2026-04-14 | 49.02 | $50.03 | 215 |
| 2026-04-13 | 49.04 | $49.73 | 2432 |
| 2026-04-10 | 49.06 | $49.58 | 513 |
| 2026-04-09 | 49.09 | $49.35 | 1000 |
| 2026-04-08 | 49.14 | $49.47 | 2418 |
| 2026-04-07 | 49.21 | $49.35 | 1800 |
| 2026-04-06 | 49.28 | $49.34 | 900 |
| 2026-04-02 | 49.36 | $49.22 | 400 |
| 2026-04-01 | 49.46 | $48.58 | 3840 |
| 2026-03-31 | 49.59 | $48.44 | 2400 |
| 2026-03-30 | 49.77 | $47.84 | 1100 |
| 2026-03-27 | 50.00 | $47.86 | 1900 |
| 2026-03-26 | 50.23 | $48.26 | 6407 |
| 2026-03-25 | 50.41 | $48.21 | 1100 |
| 2026-03-24 | 50.59 | $48.26 | 700 |
| 2026-03-23 | 50.77 | $48.63 | 510 |
| 2026-03-20 | 50.92 | $48.44 | 2800 |
| 2026-03-19 | 51.08 | $49.58 | 24100 |
| 2026-03-18 | 51.18 | $49.91 | 214 |
| 2026-03-17 | 51.27 | $50.38 | 686706 |
| 2026-03-16 | 51.34 | $50.39 | 503 |
| 2026-03-13 | 51.39 | $50.17 | 800 |
| 2026-03-12 | 51.43 | $50.09 | 900 |
| 2026-03-11 | 51.47 | $50.28 | 1000 |
| 2026-03-10 | 51.52 | $50.87 | 500 |
| 2026-03-09 | 51.49 | $50.90 | 9700 |
| 2026-03-06 | 51.45 | $50.83 | 1600 |
| 2026-03-05 | 51.37 | $51.29 | 832 |
| 2026-03-04 | 51.28 | $51.09 | 6500 |
| 2026-03-03 | 51.20 | $52.07 | 525 |
| 2026-03-02 | 51.08 | $52.47 | 4806 |
| 2026-02-27 | 50.95 | $52.39 | 704700 |
| 2026-02-26 | 50.83 | $51.95 | 603 |
| 2026-02-25 | 50.70 | $51.74 | 1541 |
| 2026-02-24 | 50.60 | $51.97 | 500 |
| 2026-02-23 | 50.48 | $51.63 | 1800 |
| 2026-02-20 | 50.38 | $51.66 | 1700 |
| 2026-02-19 | 50.28 | $51.59 | 913 |
| 2026-02-18 | 50.19 | $51.56 | 1143 |
| 2026-02-17 | 50.09 | $51.80 | 7700 |
| 2026-02-13 | 50.02 | $51.49 | 1300 |
| 2026-02-12 | 49.95 | $50.89 | 422 |
| 2026-02-11 | 49.88 | $50.93 | 2339 |
| 2026-02-10 | 49.81 | $51.19 | 1233 |
| 2026-02-09 | 49.71 | $50.30 | 1104 |
| 2026-02-06 | 49.65 | $50.09 | 1400 |
| 2026-02-05 | 49.60 | $49.24 | 1234 |
| 2026-02-04 | 49.57 | $49.63 | 700 |
| 2026-02-03 | 49.55 | $49.46 | 1400 |
| 2026-02-02 | 49.51 | $49.53 | 1200 |
| 2026-01-30 | 49.47 | $50.04 | 5300 |
| 2026-01-29 | 49.41 | $49.92 | 337 |
| 2026-01-28 | 49.39 | $49.32 | 3500 |
| 2026-01-27 | 49.40 | $49.66 | 511 |
| 2026-01-26 | 49.37 | $49.60 | 2014 |
| 2026-01-23 | 49.35 | $49.71 | 1066 |
| 2026-01-22 | 49.31 | $49.61 | 300 |
| 2026-01-21 | 49.27 | $49.85 | 3033 |
| 2026-01-20 | 49.22 | $49.57 | 2004 |
| 2026-01-16 | 49.19 | $50.45 | 500 |
| 2026-01-15 | 49.12 | $49.97 | 815 |
| 2026-01-14 | 49.06 | $49.61 | 900 |
| 2026-01-13 | 49.03 | $49.37 | 2700 |
| 2026-01-12 | 49.00 | $49.18 | 504 |
| 2026-01-09 | 48.99 | $49.11 | 1500 |
| 2026-01-08 | 48.97 | $49.14 | 1200 |
| 2026-01-07 | 48.94 | $48.66 | 444 |
| 2026-01-06 | 48.95 | $49.14 | 1900 |
| 2026-01-05 | 48.95 | $48.80 | 1321 |
| 2026-01-02 | 48.97 | $48.75 | 1300 |
| 2025-12-31 | 49.00 | $48.86 | 2800 |
| 2025-12-30 | 49.04 | $49.53 | 1100 |
| 2025-12-29 | 49.04 | $49.35 | 1100 |
| 2025-12-26 | 49.08 | $49.15 | 145 |
| 2025-12-24 | 49.12 | $49.17 | 400 |
| 2025-12-23 | 49.14 | $48.88 | 1300 |
| 2025-12-22 | 49.17 | $48.94 | 600 |
| 2025-12-19 | 49.19 | $48.68 | 600 |
| 2025-12-18 | 49.20 | $48.97 | 141 |
| 2025-12-17 | 49.19 | $49.06 | 200 |
| 2025-12-16 | 49.19 | $48.75 | 700 |
| 2025-12-15 | 49.20 | $49.05 | 700 |
| 2025-12-12 | 49.22 | $48.83 | 1400 |
| 2025-12-11 | 49.24 | $49.01 | 1000 |
| 2025-12-10 | 49.29 | $48.73 | 1800 |
| 2025-12-09 | 49.36 | $48.52 | 2022 |
| 2025-12-08 | 49.43 | $48.81 | 1229 |
| 2025-12-05 | 49.47 | $49.13 | 641 |
| 2025-12-04 | 49.47 | $49.32 | 600 |
| 2025-12-03 | 49.46 | $49.26 | 1500 |
| 2025-12-02 | 49.49 | $49.63 | 3335 |
| 2025-12-01 | 49.48 | $49.60 | 321 |
| 2025-11-28 | 49.49 | $50.04 | 1000 |
| 2025-11-26 | 49.46 | $49.94 | 2146 |
| 2025-11-25 | 49.41 | $49.74 | 600 |
| 2025-11-24 | 49.42 | $49.42 | 400 |
| 2025-11-21 | 49.49 | $49.36 | 3533 |
| 2025-11-20 | 49.57 | $48.74 | 1211 |
| 2025-11-19 | 49.67 | $48.82 | 239 |
| 2025-11-18 | 49.76 | $49.04 | 200 |
| 2025-11-17 | 49.84 | $48.98 | 1131 |
| 2025-11-14 | 49.92 | $49.45 | 1000 |
| 2025-11-13 | 49.95 | $49.24 | 2600 |
| 2025-11-12 | 49.99 | $49.97 | 1028 |
| 2025-11-11 | 49.99 | $50.28 | 941 |
| 2025-11-10 | 49.96 | $49.78 | 1214 |
| 2025-11-07 | 49.94 | $49.61 | 1000 |
| 2025-11-06 | 49.91 | $49.14 | 400 |
| 2025-11-05 | 49.93 | $49.24 | 1644 |
| 2025-11-04 | 49.95 | $49.68 | 2022 |
| 2025-11-03 | 49.98 | $49.44 | 1700 |
| 2025-10-31 | 50.02 | $49.82 | 9300 |
| 2025-10-30 | 50.06 | $49.43 | 4338 |
| 2025-10-29 | 50.11 | $48.92 | 7630 |
| 2025-10-28 | 50.19 | $50.07 | 2300 |
| 2025-10-27 | 50.22 | $50.80 | 1200 |
| 2025-10-24 | 50.20 | $50.91 | 2600 |
| 2025-10-23 | 50.18 | $50.70 | 800 |
| 2025-10-22 | 50.15 | $50.74 | 4800 |
| 2025-10-21 | 50.12 | $50.56 | 2700 |
| 2025-10-20 | 50.12 | $50.53 | 422 |
| 2025-10-17 | 50.11 | $50.21 | 300 |
| 2025-10-16 | 50.12 | $50.03 | 533 |
| 2025-10-15 | 50.14 | $49.95 | 4300 |
| 2025-10-14 | 50.16 | $49.67 | 814 |
| 2025-10-13 | 50.19 | $49.25 | 500 |
| 2025-10-10 | 50.26 | $49.03 | 2600 |
| 2025-10-09 | 50.34 | $49.56 | 1945 |
| 2025-10-08 | 50.40 | $49.70 | 9223 |
| 2025-10-07 | 50.43 | $50.26 | 4517 |
| 2025-10-06 | 50.42 | $50.32 | 1100 |
| 2025-10-03 | 50.41 | $50.61 | 4217 |
| 2025-10-02 | 50.40 | $50.41 | 4200 |
| 2025-10-01 | 50.37 | $50.55 | 304 |
| 2025-09-30 | 50.33 | $50.64 | 900 |
| 2025-09-29 | 50.32 | $50.42 | 500 |
| 2025-09-26 | 50.34 | $50.46 | 900 |
| 2025-09-25 | 50.35 | $50.00 | 523 |
| 2025-09-24 | 50.39 | $50.21 | 600 |
| 2025-09-23 | 50.41 | $50.59 | 306 |
| 2025-09-22 | 50.41 | $50.37 | 807 |
| 2025-09-19 | 50.44 | $50.43 | 800 |
| 2025-09-18 | 50.42 | $50.40 | 500 |
| 2025-09-17 | 50.42 | $50.34 | 1243 |
| 2025-09-16 | 50.42 | $50.34 | 511 |
| 2025-09-15 | 50.39 | $50.50 | 2900 |
| 2025-09-12 | 50.37 | $50.63 | 502 |
| 2025-09-11 | 50.34 | $50.78 | 722 |
| 2025-09-10 | 50.31 | $50.28 | 500 |
| 2025-09-09 | 50.29 | $50.20 | 400 |
| 2025-09-08 | 50.26 | $50.13 | 4100 |
| 2025-09-05 | 50.25 | $50.25 | 800 |
| 2025-09-04 | 50.25 | $49.94 | 3400 |
| 2025-09-03 | 50.26 | $49.69 | 1700 |
| 2025-09-02 | 50.33 | $50.37 | 10700 |
| 2025-08-29 | 50.35 | $50.88 | 300 |
| 2025-08-28 | 50.33 | $50.66 | 800 |
| 2025-08-27 | 50.34 | $50.87 | 1600 |
| 2025-08-26 | 50.37 | $50.55 | 300 |
| 2025-08-25 | 50.46 | $50.62 | 1000 |
| 2025-08-22 | 50.51 | $50.84 | 400 |
| 2025-08-21 | 50.58 | $50.18 | 400 |
| 2025-08-20 | 50.68 | $50.41 | 400 |
| 2025-08-19 | 50.77 | $50.27 | 1400 |
| 2025-08-18 | 50.87 | $49.79 | 500 |
| 2025-08-15 | 50.98 | $50.13 | 200 |
| 2025-08-14 | 51.07 | $49.95 | 400 |
| 2025-08-13 | 51.15 | $50.21 | 800 |
| 2025-08-12 | 51.22 | $49.81 | 1600 |
| 2025-08-11 | 51.29 | $49.68 | 1900 |
| 2025-08-08 | 51.39 | $49.92 | 1200 |
| 2025-08-07 | 51.48 | $50.20 | 700 |
| 2025-08-06 | 51.55 | $50.15 | 2000 |
| 2025-08-05 | 51.62 | $51.12 | 6700 |
| 2025-08-04 | 51.64 | $50.69 | 700 |
| 2025-08-01 | 51.68 | $50.57 | 700 |
| 2025-07-31 | 51.74 | $50.75 | 1800 |
| 2025-07-30 | 51.79 | $51.57 | 600 |
| 2025-07-29 | 51.82 | $52.33 | 300 |
| 2025-07-28 | 51.80 | $51.66 | 800 |
| 2025-07-25 | 51.80 | $52.16 | 400 |
| 2025-07-24 | 51.77 | $52.21 | 500 |
| 2025-07-23 | 51.75 | $52.26 | 600 |
| 2025-07-22 | 51.76 | $52.27 | 900 |
| 2025-07-21 | 51.76 | $51.93 | 3900 |
| 2025-07-18 | 51.76 | $51.86 | 300 |
| 2025-07-17 | 51.77 | $51.70 | 200 |
| 2025-07-16 | 51.77 | $51.56 | 700 |
| 2025-07-15 | 51.79 | $51.19 | 600 |
| 2025-07-14 | 51.81 | $51.76 | 1200 |
| 2025-07-11 | 51.83 | $51.62 | 3000 |
| 2025-07-10 | 51.84 | $51.67 | 100 |
| 2025-07-09 | 51.86 | $51.56 | 500 |
| 2025-07-08 | 51.87 | $51.50 | 400 |
| 2025-07-07 | 51.87 | $51.44 | 400 |
| 2025-07-03 | 51.87 | $51.83 | 2300 |
| 2025-07-02 | 51.86 | $51.65 | 3400 |
| 2025-07-01 | 51.88 | $52.15 | 2900 |
| 2025-06-30 | 51.89 | $51.92 | 500 |
| 2025-06-27 | 51.90 | $51.73 | 100 |
| 2025-06-26 | 51.91 | $51.66 | 600 |
| 2025-06-25 | 51.92 | $51.66 | 500 |
| 2025-06-24 | 51.93 | $52.52 | 100 |
| 2025-06-23 | 51.86 | $52.30 | 700 |
| 2025-06-20 | 51.81 | $51.98 | 300 |
| 2025-06-18 | 51.80 | $51.91 | 300 |
| 2025-06-17 | 51.84 | $51.79 | 200 |
| 2025-06-16 | 51.90 | $51.88 | 1000 |
| 2025-06-13 | 51.94 | $51.69 | 300 |
| 2025-06-12 | 51.98 | $52.05 | 500 |
| 2025-06-11 | 51.97 | $51.85 | 200 |
| 2025-06-10 | 51.98 | $52.06 | 300 |
| 2025-06-09 | 52.01 | $51.79 | 600 |
| 2025-06-06 | 52.05 | $51.58 | 2000 |
| 2025-06-05 | 52.08 | $51.44 | 200 |
| 2025-06-04 | 52.14 | $51.63 | 2000 |
| 2025-06-03 | 52.18 | $52.05 | 4200 |
| 2025-06-02 | 52.21 | $52.21 | 700 |
| 2025-05-30 | 52.23 | $52.12 | 800 |
| 2025-05-29 | 52.24 | $52.12 | 300 |
| 2025-05-28 | 52.23 | $51.75 | 300 |
| 2025-05-27 | 52.22 | $51.82 | 600 |
| 2025-05-23 | 52.21 | $51.20 | 500 |
| 2025-05-22 | 52.21 | $51.35 | 300 |
| 2025-05-21 | 52.20 | $51.67 | 400 |
| 2025-05-20 | 52.16 | $52.73 | 300 |
| 2025-05-19 | 52.07 | $52.94 | 1400 |
| 2025-05-16 | 51.92 | $52.82 | 500 |
| 2025-05-15 | 51.83 | $52.40 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
50.16
2026-07-17
Close Price
$50.23
Vol: 1100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.02
Average
50.38
Maximum
52.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.16 | $50.23 | 1100 |
| 2026-07-16 | 50.15 | $50.45 | 2546 |
| 2026-07-15 | 50.12 | $49.90 | 1531 |
| 2026-07-14 | 50.14 | $50.00 | 500 |
| 2026-07-13 | 50.16 | $50.10 | 1744 |
| 2026-07-10 | 50.17 | $49.92 | 722 |
| 2026-07-09 | 50.19 | $49.65 | 1800 |
| 2026-07-08 | 50.25 | $49.60 | 1640 |
| 2026-07-07 | 50.32 | $50.72 | 5933 |
| 2026-07-06 | 50.27 | $50.27 | 840 |
| 2026-07-02 | 50.27 | $50.55 | 401 |
| 2026-07-01 | 50.25 | $50.40 | 1221 |
| 2026-06-30 | 50.23 | $50.34 | 1500 |
| 2026-06-29 | 50.22 | $50.78 | 5226 |
| 2026-06-26 | 50.16 | $51.00 | 6400 |
| 2026-06-25 | 50.07 | $50.50 | 701 |
| 2026-06-24 | 50.02 | $50.35 | 2332 |
| 2026-06-23 | 49.99 | $50.32 | 1131 |
| 2026-06-22 | 49.95 | $49.81 | 815 |
| 2026-06-18 | 49.97 | $49.28 | 6200 |
| 2026-06-17 | 50.04 | $49.43 | 503 |
| 2026-06-16 | 50.11 | $50.25 | 700 |
| 2026-06-15 | 50.09 | $50.19 | 600 |
| 2026-06-12 | 50.08 | $50.47 | 753 |
| 2026-06-11 | 50.04 | $50.20 | 1548 |
| 2026-06-10 | 50.02 | $50.24 | 900 |
| 2026-06-09 | 50.00 | $50.33 | 907 |
| 2026-06-08 | 49.97 | $49.74 | 515 |
| 2026-06-05 | 49.99 | $50.20 | 1200 |
| 2026-06-04 | 49.97 | $50.05 | 4216 |
| 2026-06-03 | 49.96 | $49.33 | 1100 |
| 2026-06-02 | 50.03 | $49.47 | 901 |
| 2026-06-01 | 50.08 | $49.35 | 1640 |
| 2026-05-29 | 50.16 | $49.96 | 536 |
| 2026-05-28 | 50.18 | $50.31 | 132 |
| 2026-05-27 | 50.17 | $50.23 | 600 |
| 2026-05-26 | 50.16 | $50.41 | 5400 |
| 2026-05-22 | 50.14 | $50.42 | 2600 |
| 2026-05-21 | 50.11 | $50.30 | 330 |
| 2026-05-20 | 50.09 | $50.24 | 1048 |
| 2026-05-19 | 50.07 | $49.67 | 1600 |
| 2026-05-18 | 50.11 | $49.59 | 1917 |
| 2026-05-15 | 50.17 | $49.20 | 1800 |
| 2026-05-14 | 50.27 | $49.80 | 400 |
| 2026-05-13 | 50.32 | $50.04 | 300 |
| 2026-05-12 | 50.35 | $50.41 | 100 |
| 2026-05-11 | 50.34 | $50.40 | 800 |
| 2026-05-08 | 50.34 | $50.39 | 1000 |
| 2026-05-07 | 50.33 | $50.25 | 728 |
| 2026-05-06 | 50.34 | $50.38 | 1900 |
| 2026-05-05 | 50.34 | $51.02 | 6800 |
| 2026-05-04 | 50.26 | $50.62 | 848 |
| 2026-05-01 | 50.23 | $50.63 | 3230 |
| 2026-04-30 | 50.18 | $50.89 | 397 |
| 2026-04-29 | 50.11 | $50.49 | 200 |
| 2026-04-28 | 50.07 | $50.66 | 600 |
| 2026-04-27 | 50.01 | $50.20 | 241 |
| 2026-04-24 | 49.99 | $50.44 | 200 |
| 2026-04-23 | 49.94 | $50.56 | 244 |
| 2026-04-22 | 49.87 | $50.09 | 1020 |
| 2026-04-21 | 49.85 | $50.47 | 1730 |
| 2026-04-20 | 49.78 | $51.11 | 2600 |
| 2026-04-17 | 49.64 | $50.78 | 445 |
| 2026-04-16 | 49.53 | $50.11 | 100 |
| 2026-04-15 | 49.46 | $49.93 | 3700 |
| 2026-04-14 | 49.41 | $50.03 | 215 |
| 2026-04-13 | 49.35 | $49.73 | 2432 |
| 2026-04-10 | 49.31 | $49.58 | 513 |
| 2026-04-09 | 49.28 | $49.35 | 1000 |
| 2026-04-08 | 49.27 | $49.47 | 2418 |
| 2026-04-07 | 49.25 | $49.35 | 1800 |
| 2026-04-06 | 49.24 | $49.34 | 900 |
| 2026-04-02 | 49.23 | $49.22 | 400 |
| 2026-04-01 | 49.23 | $48.58 | 3840 |
| 2026-03-31 | 49.30 | $48.44 | 2400 |
| 2026-03-30 | 49.39 | $47.84 | 1100 |
| 2026-03-27 | 49.56 | $47.86 | 1900 |
| 2026-03-26 | 49.74 | $48.26 | 6407 |
| 2026-03-25 | 49.89 | $48.21 | 1100 |
| 2026-03-24 | 50.07 | $48.26 | 700 |
| 2026-03-23 | 50.26 | $48.63 | 510 |
| 2026-03-20 | 50.43 | $48.44 | 2800 |
| 2026-03-19 | 50.64 | $49.58 | 24100 |
| 2026-03-18 | 50.75 | $49.91 | 214 |
| 2026-03-17 | 50.84 | $50.38 | 686706 |
| 2026-03-16 | 50.89 | $50.39 | 503 |
| 2026-03-13 | 50.94 | $50.17 | 800 |
| 2026-03-12 | 51.02 | $50.09 | 900 |
| 2026-03-11 | 51.12 | $50.28 | 1000 |
| 2026-03-10 | 51.21 | $50.87 | 500 |
| 2026-03-09 | 51.25 | $50.90 | 9700 |
| 2026-03-06 | 51.28 | $50.83 | 1600 |
| 2026-03-05 | 51.33 | $51.29 | 832 |
| 2026-03-04 | 51.33 | $51.09 | 6500 |
| 2026-03-03 | 51.36 | $52.07 | 525 |
| 2026-03-02 | 51.29 | $52.47 | 4806 |
| 2026-02-27 | 51.16 | $52.39 | 704700 |
| 2026-02-26 | 51.03 | $51.95 | 603 |
| 2026-02-25 | 50.93 | $51.74 | 1541 |
| 2026-02-24 | 50.85 | $51.97 | 500 |
| 2026-02-23 | 50.73 | $51.63 | 1800 |
| 2026-02-20 | 50.64 | $51.66 | 1700 |
| 2026-02-19 | 50.53 | $51.59 | 913 |
| 2026-02-18 | 50.42 | $51.56 | 1143 |
| 2026-02-17 | 50.30 | $51.80 | 7700 |
| 2026-02-13 | 50.14 | $51.49 | 1300 |
| 2026-02-12 | 50.00 | $50.89 | 422 |
| 2026-02-11 | 49.90 | $50.93 | 2339 |
| 2026-02-10 | 49.80 | $51.19 | 1233 |
| 2026-02-09 | 49.65 | $50.30 | 1104 |
| 2026-02-06 | 49.58 | $50.09 | 1400 |
| 2026-02-05 | 49.53 | $49.24 | 1234 |
| 2026-02-04 | 49.56 | $49.63 | 700 |
| 2026-02-03 | 49.55 | $49.46 | 1400 |
| 2026-02-02 | 49.56 | $49.53 | 1200 |
| 2026-01-30 | 49.56 | $50.04 | 5300 |
| 2026-01-29 | 49.51 | $49.92 | 337 |
| 2026-01-28 | 49.47 | $49.32 | 3500 |
| 2026-01-27 | 49.48 | $49.66 | 511 |
| 2026-01-26 | 49.46 | $49.60 | 2014 |
| 2026-01-23 | 49.45 | $49.71 | 1066 |
| 2026-01-22 | 49.42 | $49.61 | 300 |
| 2026-01-21 | 49.40 | $49.85 | 3033 |
| 2026-01-20 | 49.36 | $49.57 | 2004 |
| 2026-01-16 | 49.33 | $50.45 | 500 |
| 2026-01-15 | 49.21 | $49.97 | 815 |
| 2026-01-14 | 49.14 | $49.61 | 900 |
| 2026-01-13 | 49.09 | $49.37 | 2700 |
| 2026-01-12 | 49.06 | $49.18 | 504 |
| 2026-01-09 | 49.04 | $49.11 | 1500 |
| 2026-01-08 | 49.04 | $49.14 | 1200 |
| 2026-01-07 | 49.02 | $48.66 | 444 |
| 2026-01-06 | 49.06 | $49.14 | 1900 |
| 2026-01-05 | 49.05 | $48.80 | 1321 |
| 2026-01-02 | 49.08 | $48.75 | 1300 |
| 2025-12-31 | 49.12 | $48.86 | 2800 |
| 2025-12-30 | 49.14 | $49.53 | 1100 |
| 2025-12-29 | 49.10 | $49.35 | 1100 |
| 2025-12-26 | 49.08 | $49.15 | 145 |
| 2025-12-24 | 49.07 | $49.17 | 400 |
| 2025-12-23 | 49.06 | $48.88 | 1300 |
| 2025-12-22 | 49.08 | $48.94 | 600 |
| 2025-12-19 | 49.09 | $48.68 | 600 |
| 2025-12-18 | 49.13 | $48.97 | 141 |
| 2025-12-17 | 49.15 | $49.06 | 200 |
| 2025-12-16 | 49.16 | $48.75 | 700 |
| 2025-12-15 | 49.20 | $49.05 | 700 |
| 2025-12-12 | 49.22 | $48.83 | 1400 |
| 2025-12-11 | 49.26 | $49.01 | 1000 |
| 2025-12-10 | 49.29 | $48.73 | 1800 |
| 2025-12-09 | 49.34 | $48.52 | 2022 |
| 2025-12-08 | 49.43 | $48.81 | 1229 |
| 2025-12-05 | 49.50 | $49.13 | 641 |
| 2025-12-04 | 49.54 | $49.32 | 600 |
| 2025-12-03 | 49.56 | $49.26 | 1500 |
| 2025-12-02 | 49.59 | $49.63 | 3335 |
| 2025-12-01 | 49.59 | $49.60 | 321 |
| 2025-11-28 | 49.58 | $50.04 | 1000 |
| 2025-11-26 | 49.54 | $49.94 | 2146 |
| 2025-11-25 | 49.49 | $49.74 | 600 |
| 2025-11-24 | 49.47 | $49.42 | 400 |
| 2025-11-21 | 49.47 | $49.36 | 3533 |
| 2025-11-20 | 49.48 | $48.74 | 1211 |
| 2025-11-19 | 49.56 | $48.82 | 239 |
| 2025-11-18 | 49.64 | $49.04 | 200 |
| 2025-11-17 | 49.70 | $48.98 | 1131 |
| 2025-11-14 | 49.78 | $49.45 | 1000 |
| 2025-11-13 | 49.81 | $49.24 | 2600 |
| 2025-11-12 | 49.87 | $49.97 | 1028 |
| 2025-11-11 | 49.86 | $50.28 | 941 |
| 2025-11-10 | 49.82 | $49.78 | 1214 |
| 2025-11-07 | 49.82 | $49.61 | 1000 |
| 2025-11-06 | 49.85 | $49.14 | 400 |
| 2025-11-05 | 49.92 | $49.24 | 1644 |
| 2025-11-04 | 49.99 | $49.68 | 2022 |
| 2025-11-03 | 50.03 | $49.44 | 1700 |
| 2025-10-31 | 50.09 | $49.82 | 9300 |
| 2025-10-30 | 50.12 | $49.43 | 4338 |
| 2025-10-29 | 50.19 | $48.92 | 7630 |
| 2025-10-28 | 50.32 | $50.07 | 2300 |
| 2025-10-27 | 50.35 | $50.80 | 1200 |
| 2025-10-24 | 50.30 | $50.91 | 2600 |
| 2025-10-23 | 50.24 | $50.70 | 800 |
| 2025-10-22 | 50.19 | $50.74 | 4800 |
| 2025-10-21 | 50.13 | $50.56 | 2700 |
| 2025-10-20 | 50.09 | $50.53 | 422 |
| 2025-10-17 | 50.04 | $50.21 | 300 |
| 2025-10-16 | 50.02 | $50.03 | 533 |
| 2025-10-15 | 50.02 | $49.95 | 4300 |
| 2025-10-14 | 50.03 | $49.67 | 814 |
| 2025-10-13 | 50.07 | $49.25 | 500 |
| 2025-10-10 | 50.15 | $49.03 | 2600 |
| 2025-10-09 | 50.27 | $49.56 | 1945 |
| 2025-10-08 | 50.34 | $49.70 | 9223 |
| 2025-10-07 | 50.41 | $50.26 | 4517 |
| 2025-10-06 | 50.43 | $50.32 | 1100 |
| 2025-10-03 | 50.44 | $50.61 | 4217 |
| 2025-10-02 | 50.42 | $50.41 | 4200 |
| 2025-10-01 | 50.42 | $50.55 | 304 |
| 2025-09-30 | 50.41 | $50.64 | 900 |
| 2025-09-29 | 50.39 | $50.42 | 500 |
| 2025-09-26 | 50.38 | $50.46 | 900 |
| 2025-09-25 | 50.37 | $50.00 | 523 |
| 2025-09-24 | 50.41 | $50.21 | 600 |
| 2025-09-23 | 50.43 | $50.59 | 306 |
| 2025-09-22 | 50.42 | $50.37 | 807 |
| 2025-09-19 | 50.42 | $50.43 | 800 |
| 2025-09-18 | 50.42 | $50.40 | 500 |
| 2025-09-17 | 50.42 | $50.34 | 1243 |
| 2025-09-16 | 50.43 | $50.34 | 511 |
| 2025-09-15 | 50.44 | $50.50 | 2900 |
| 2025-09-12 | 50.44 | $50.63 | 502 |
| 2025-09-11 | 50.42 | $50.78 | 722 |
| 2025-09-10 | 50.38 | $50.28 | 500 |
| 2025-09-09 | 50.39 | $50.20 | 400 |
| 2025-09-08 | 50.41 | $50.13 | 4100 |
| 2025-09-05 | 50.44 | $50.25 | 800 |
| 2025-09-04 | 50.46 | $49.94 | 3400 |
| 2025-09-03 | 50.51 | $49.69 | 1700 |
| 2025-09-02 | 50.60 | $50.37 | 10700 |
| 2025-08-29 | 50.62 | $50.88 | 300 |
| 2025-08-28 | 50.59 | $50.66 | 800 |
| 2025-08-27 | 50.59 | $50.87 | 1600 |
| 2025-08-26 | 50.56 | $50.55 | 300 |
| 2025-08-25 | 50.56 | $50.62 | 1000 |
| 2025-08-22 | 50.55 | $50.84 | 400 |
| 2025-08-21 | 50.52 | $50.18 | 400 |
| 2025-08-20 | 50.56 | $50.41 | 400 |
| 2025-08-19 | 50.57 | $50.27 | 1400 |
| 2025-08-18 | 50.60 | $49.79 | 500 |
| 2025-08-15 | 50.69 | $50.13 | 200 |
| 2025-08-14 | 50.75 | $49.95 | 400 |
| 2025-08-13 | 50.83 | $50.21 | 800 |
| 2025-08-12 | 50.90 | $49.81 | 1600 |
| 2025-08-11 | 51.01 | $49.68 | 1900 |
| 2025-08-08 | 51.15 | $49.92 | 1200 |
| 2025-08-07 | 51.28 | $50.20 | 700 |
| 2025-08-06 | 51.39 | $50.15 | 2000 |
| 2025-08-05 | 51.52 | $51.12 | 6700 |
| 2025-08-04 | 51.57 | $50.69 | 700 |
| 2025-08-01 | 51.66 | $50.57 | 700 |
| 2025-07-31 | 51.77 | $50.75 | 1800 |
| 2025-07-30 | 51.88 | $51.57 | 600 |
| 2025-07-29 | 51.91 | $52.33 | 300 |
| 2025-07-28 | 51.87 | $51.66 | 800 |
| 2025-07-25 | 51.89 | $52.16 | 400 |
| 2025-07-24 | 51.87 | $52.21 | 500 |
| 2025-07-23 | 51.83 | $52.26 | 600 |
| 2025-07-22 | 51.78 | $52.27 | 900 |
| 2025-07-21 | 51.73 | $51.93 | 3900 |
| 2025-07-18 | 51.71 | $51.86 | 300 |
| 2025-07-17 | 51.70 | $51.70 | 200 |
| 2025-07-16 | 51.70 | $51.56 | 700 |
| 2025-07-15 | 51.71 | $51.19 | 600 |
| 2025-07-14 | 51.76 | $51.76 | 1200 |
| 2025-07-11 | 51.76 | $51.62 | 3000 |
| 2025-07-10 | 51.78 | $51.67 | 100 |
| 2025-07-09 | 51.79 | $51.56 | 500 |
| 2025-07-08 | 51.82 | $51.50 | 400 |
| 2025-07-07 | 51.85 | $51.44 | 400 |
| 2025-07-03 | 51.89 | $51.83 | 2300 |
| 2025-07-02 | 51.90 | $51.65 | 3400 |
| 2025-07-01 | 51.92 | $52.15 | 2900 |
| 2025-06-30 | 51.90 | $51.92 | 500 |
| 2025-06-27 | 51.90 | $51.73 | 100 |
| 2025-06-26 | 51.92 | $51.66 | 600 |
| 2025-06-25 | 51.94 | $51.66 | 500 |
| 2025-06-24 | 51.97 | $52.52 | 100 |
| 2025-06-23 | 51.92 | $52.30 | 700 |
| 2025-06-20 | 51.88 | $51.98 | 300 |
| 2025-06-18 | 51.86 | $51.91 | 300 |
| 2025-06-17 | 51.86 | $51.79 | 200 |
| 2025-06-16 | 51.87 | $51.88 | 1000 |
| 2025-06-13 | 51.87 | $51.69 | 300 |
| 2025-06-12 | 51.88 | $52.05 | 500 |
| 2025-06-11 | 51.87 | $51.85 | 200 |
| 2025-06-10 | 51.87 | $52.06 | 300 |
| 2025-06-09 | 51.85 | $51.79 | 600 |
| 2025-06-06 | 51.85 | $51.58 | 2000 |
| 2025-06-05 | 51.88 | $51.44 | 200 |
| 2025-06-04 | 51.93 | $51.63 | 2000 |
| 2025-06-03 | 51.96 | $52.05 | 4200 |
| 2025-06-02 | 51.95 | $52.21 | 700 |
| 2025-05-30 | 51.92 | $52.12 | 800 |
| 2025-05-29 | 51.90 | $52.12 | 300 |
| 2025-05-28 | 51.88 | $51.75 | 300 |
| 2025-05-27 | 51.89 | $51.82 | 600 |
| 2025-05-23 | 51.90 | $51.20 | 500 |
| 2025-05-22 | 51.98 | $51.35 | 300 |
| 2025-05-21 | 52.04 | $51.67 | 400 |
| 2025-05-20 | 52.08 | $52.73 | 300 |
| 2025-05-19 | 52.01 | $52.94 | 1400 |
| 2025-05-16 | 51.92 | $52.82 | 500 |
| 2025-05-15 | 51.82 | $52.40 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
50.19
2026-07-17
Close Price
$50.23
Vol: 1100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
48.85
Average
50.38
Maximum
52.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.19 | $50.23 | 1100 |
| 2026-07-16 | 50.19 | $50.45 | 2546 |
| 2026-07-15 | 50.16 | $49.90 | 1531 |
| 2026-07-14 | 50.18 | $50.00 | 500 |
| 2026-07-13 | 50.20 | $50.10 | 1744 |
| 2026-07-10 | 50.21 | $49.92 | 722 |
| 2026-07-09 | 50.24 | $49.65 | 1800 |
| 2026-07-08 | 50.30 | $49.60 | 1640 |
| 2026-07-07 | 50.36 | $50.72 | 5933 |
| 2026-07-06 | 50.31 | $50.27 | 840 |
| 2026-07-02 | 50.31 | $50.55 | 401 |
| 2026-07-01 | 50.27 | $50.40 | 1221 |
| 2026-06-30 | 50.25 | $50.34 | 1500 |
| 2026-06-29 | 50.22 | $50.78 | 5226 |
| 2026-06-26 | 50.15 | $51.00 | 6400 |
| 2026-06-25 | 50.05 | $50.50 | 701 |
| 2026-06-24 | 50.00 | $50.35 | 2332 |
| 2026-06-23 | 49.97 | $50.32 | 1131 |
| 2026-06-22 | 49.93 | $49.81 | 815 |
| 2026-06-18 | 49.95 | $49.28 | 6200 |
| 2026-06-17 | 50.03 | $49.43 | 503 |
| 2026-06-16 | 50.09 | $50.25 | 700 |
| 2026-06-15 | 50.07 | $50.19 | 600 |
| 2026-06-12 | 50.05 | $50.47 | 753 |
| 2026-06-11 | 50.00 | $50.20 | 1548 |
| 2026-06-10 | 49.97 | $50.24 | 900 |
| 2026-06-09 | 49.95 | $50.33 | 907 |
| 2026-06-08 | 49.91 | $49.74 | 515 |
| 2026-06-05 | 49.93 | $50.20 | 1200 |
| 2026-06-04 | 49.91 | $50.05 | 4216 |
| 2026-06-03 | 49.91 | $49.33 | 1100 |
| 2026-06-02 | 49.98 | $49.47 | 901 |
| 2026-06-01 | 50.05 | $49.35 | 1640 |
| 2026-05-29 | 50.13 | $49.96 | 536 |
| 2026-05-28 | 50.16 | $50.31 | 132 |
| 2026-05-27 | 50.15 | $50.23 | 600 |
| 2026-05-26 | 50.16 | $50.41 | 5400 |
| 2026-05-22 | 50.15 | $50.42 | 2600 |
| 2026-05-21 | 50.13 | $50.30 | 330 |
| 2026-05-20 | 50.13 | $50.24 | 1048 |
| 2026-05-19 | 50.14 | $49.67 | 1600 |
| 2026-05-18 | 50.20 | $49.59 | 1917 |
| 2026-05-15 | 50.28 | $49.20 | 1800 |
| 2026-05-14 | 50.40 | $49.80 | 400 |
| 2026-05-13 | 50.47 | $50.04 | 300 |
| 2026-05-12 | 50.51 | $50.41 | 100 |
| 2026-05-11 | 50.52 | $50.40 | 800 |
| 2026-05-08 | 50.52 | $50.39 | 1000 |
| 2026-05-07 | 50.52 | $50.25 | 728 |
| 2026-05-06 | 50.53 | $50.38 | 1900 |
| 2026-05-05 | 50.52 | $51.02 | 6800 |
| 2026-05-04 | 50.45 | $50.62 | 848 |
| 2026-05-01 | 50.40 | $50.63 | 3230 |
| 2026-04-30 | 50.35 | $50.89 | 397 |
| 2026-04-29 | 50.27 | $50.49 | 200 |
| 2026-04-28 | 50.21 | $50.66 | 600 |
| 2026-04-27 | 50.12 | $50.20 | 241 |
| 2026-04-24 | 50.06 | $50.44 | 200 |
| 2026-04-23 | 49.97 | $50.56 | 244 |
| 2026-04-22 | 49.86 | $50.09 | 1020 |
| 2026-04-21 | 49.79 | $50.47 | 1730 |
| 2026-04-20 | 49.67 | $51.11 | 2600 |
| 2026-04-17 | 49.47 | $50.78 | 445 |
| 2026-04-16 | 49.30 | $50.11 | 100 |
| 2026-04-15 | 49.20 | $49.93 | 3700 |
| 2026-04-14 | 49.11 | $50.03 | 215 |
| 2026-04-13 | 49.02 | $49.73 | 2432 |
| 2026-04-10 | 48.95 | $49.58 | 513 |
| 2026-04-09 | 48.91 | $49.35 | 1000 |
| 2026-04-08 | 48.89 | $49.47 | 2418 |
| 2026-04-07 | 48.86 | $49.35 | 1800 |
| 2026-04-06 | 48.85 | $49.34 | 900 |
| 2026-04-02 | 48.86 | $49.22 | 400 |
| 2026-04-01 | 48.88 | $48.58 | 3840 |
| 2026-03-31 | 48.97 | $48.44 | 2400 |
| 2026-03-30 | 49.10 | $47.84 | 1100 |
| 2026-03-27 | 49.31 | $47.86 | 1900 |
| 2026-03-26 | 49.53 | $48.26 | 6407 |
| 2026-03-25 | 49.74 | $48.21 | 1100 |
| 2026-03-24 | 49.96 | $48.26 | 700 |
| 2026-03-23 | 50.20 | $48.63 | 510 |
| 2026-03-20 | 50.42 | $48.44 | 2800 |
| 2026-03-19 | 50.67 | $49.58 | 24100 |
| 2026-03-18 | 50.82 | $49.91 | 214 |
| 2026-03-17 | 50.95 | $50.38 | 686706 |
| 2026-03-16 | 51.04 | $50.39 | 503 |
| 2026-03-13 | 51.14 | $50.17 | 800 |
| 2026-03-12 | 51.26 | $50.09 | 900 |
| 2026-03-11 | 51.39 | $50.28 | 1000 |
| 2026-03-10 | 51.51 | $50.87 | 500 |
| 2026-03-09 | 51.57 | $50.90 | 9700 |
| 2026-03-06 | 51.62 | $50.83 | 1600 |
| 2026-03-05 | 51.67 | $51.29 | 832 |
| 2026-03-04 | 51.67 | $51.09 | 6500 |
| 2026-03-03 | 51.68 | $52.07 | 525 |
| 2026-03-02 | 51.59 | $52.47 | 4806 |
| 2026-02-27 | 51.44 | $52.39 | 704700 |
| 2026-02-26 | 51.29 | $51.95 | 603 |
| 2026-02-25 | 51.17 | $51.74 | 1541 |
| 2026-02-24 | 51.07 | $51.97 | 500 |
| 2026-02-23 | 50.92 | $51.63 | 1800 |
| 2026-02-20 | 50.80 | $51.66 | 1700 |
| 2026-02-19 | 50.67 | $51.59 | 913 |
| 2026-02-18 | 50.54 | $51.56 | 1143 |
| 2026-02-17 | 50.40 | $51.80 | 7700 |
| 2026-02-13 | 50.23 | $51.49 | 1300 |
| 2026-02-12 | 50.08 | $50.89 | 422 |
| 2026-02-11 | 49.99 | $50.93 | 2339 |
| 2026-02-10 | 49.88 | $51.19 | 1233 |
| 2026-02-09 | 49.74 | $50.30 | 1104 |
| 2026-02-06 | 49.68 | $50.09 | 1400 |
| 2026-02-05 | 49.63 | $49.24 | 1234 |
| 2026-02-04 | 49.66 | $49.63 | 700 |
| 2026-02-03 | 49.65 | $49.46 | 1400 |
| 2026-02-02 | 49.66 | $49.53 | 1200 |
| 2026-01-30 | 49.65 | $50.04 | 5300 |
| 2026-01-29 | 49.59 | $49.92 | 337 |
| 2026-01-28 | 49.54 | $49.32 | 3500 |
| 2026-01-27 | 49.55 | $49.66 | 511 |
| 2026-01-26 | 49.52 | $49.60 | 2014 |
| 2026-01-23 | 49.50 | $49.71 | 1066 |
| 2026-01-22 | 49.46 | $49.61 | 300 |
| 2026-01-21 | 49.43 | $49.85 | 3033 |
| 2026-01-20 | 49.37 | $49.57 | 2004 |
| 2026-01-16 | 49.33 | $50.45 | 500 |
| 2026-01-15 | 49.20 | $49.97 | 815 |
| 2026-01-14 | 49.12 | $49.61 | 900 |
| 2026-01-13 | 49.06 | $49.37 | 2700 |
| 2026-01-12 | 49.03 | $49.18 | 504 |
| 2026-01-09 | 49.01 | $49.11 | 1500 |
| 2026-01-08 | 49.00 | $49.14 | 1200 |
| 2026-01-07 | 48.98 | $48.66 | 444 |
| 2026-01-06 | 49.00 | $49.14 | 1900 |
| 2026-01-05 | 48.99 | $48.80 | 1321 |
| 2026-01-02 | 49.00 | $48.75 | 1300 |
| 2025-12-31 | 49.03 | $48.86 | 2800 |
| 2025-12-30 | 49.04 | $49.53 | 1100 |
| 2025-12-29 | 49.00 | $49.35 | 1100 |
| 2025-12-26 | 48.97 | $49.15 | 145 |
| 2025-12-24 | 48.97 | $49.17 | 400 |
| 2025-12-23 | 48.97 | $48.88 | 1300 |
| 2025-12-22 | 48.99 | $48.94 | 600 |
| 2025-12-19 | 49.02 | $48.68 | 600 |
| 2025-12-18 | 49.07 | $48.97 | 141 |
| 2025-12-17 | 49.09 | $49.06 | 200 |
| 2025-12-16 | 49.10 | $48.75 | 700 |
| 2025-12-15 | 49.14 | $49.05 | 700 |
| 2025-12-12 | 49.16 | $48.83 | 1400 |
| 2025-12-11 | 49.20 | $49.01 | 1000 |
| 2025-12-10 | 49.22 | $48.73 | 1800 |
| 2025-12-09 | 49.28 | $48.52 | 2022 |
| 2025-12-08 | 49.37 | $48.81 | 1229 |
| 2025-12-05 | 49.43 | $49.13 | 641 |
| 2025-12-04 | 49.46 | $49.32 | 600 |
| 2025-12-03 | 49.48 | $49.26 | 1500 |
| 2025-12-02 | 49.50 | $49.63 | 3335 |
| 2025-12-01 | 49.49 | $49.60 | 321 |
| 2025-11-28 | 49.47 | $50.04 | 1000 |
| 2025-11-26 | 49.42 | $49.94 | 2146 |
| 2025-11-25 | 49.37 | $49.74 | 600 |
| 2025-11-24 | 49.34 | $49.42 | 400 |
| 2025-11-21 | 49.34 | $49.36 | 3533 |
| 2025-11-20 | 49.36 | $48.74 | 1211 |
| 2025-11-19 | 49.45 | $48.82 | 239 |
| 2025-11-18 | 49.54 | $49.04 | 200 |
| 2025-11-17 | 49.62 | $48.98 | 1131 |
| 2025-11-14 | 49.71 | $49.45 | 1000 |
| 2025-11-13 | 49.75 | $49.24 | 2600 |
| 2025-11-12 | 49.83 | $49.97 | 1028 |
| 2025-11-11 | 49.83 | $50.28 | 941 |
| 2025-11-10 | 49.80 | $49.78 | 1214 |
| 2025-11-07 | 49.81 | $49.61 | 1000 |
| 2025-11-06 | 49.84 | $49.14 | 400 |
| 2025-11-05 | 49.92 | $49.24 | 1644 |
| 2025-11-04 | 49.98 | $49.68 | 2022 |
| 2025-11-03 | 50.01 | $49.44 | 1700 |
| 2025-10-31 | 50.07 | $49.82 | 9300 |
| 2025-10-30 | 50.09 | $49.43 | 4338 |
| 2025-10-29 | 50.16 | $48.92 | 7630 |
| 2025-10-28 | 50.28 | $50.07 | 2300 |
| 2025-10-27 | 50.29 | $50.80 | 1200 |
| 2025-10-24 | 50.23 | $50.91 | 2600 |
| 2025-10-23 | 50.17 | $50.70 | 800 |
| 2025-10-22 | 50.11 | $50.74 | 4800 |
| 2025-10-21 | 50.05 | $50.56 | 2700 |
| 2025-10-20 | 50.01 | $50.53 | 422 |
| 2025-10-17 | 49.97 | $50.21 | 300 |
| 2025-10-16 | 49.96 | $50.03 | 533 |
| 2025-10-15 | 49.97 | $49.95 | 4300 |
| 2025-10-14 | 49.99 | $49.67 | 814 |
| 2025-10-13 | 50.04 | $49.25 | 500 |
| 2025-10-10 | 50.14 | $49.03 | 2600 |
| 2025-10-09 | 50.26 | $49.56 | 1945 |
| 2025-10-08 | 50.34 | $49.70 | 9223 |
| 2025-10-07 | 50.41 | $50.26 | 4517 |
| 2025-10-06 | 50.43 | $50.32 | 1100 |
| 2025-10-03 | 50.44 | $50.61 | 4217 |
| 2025-10-02 | 50.42 | $50.41 | 4200 |
| 2025-10-01 | 50.41 | $50.55 | 304 |
| 2025-09-30 | 50.39 | $50.64 | 900 |
| 2025-09-29 | 50.36 | $50.42 | 500 |
| 2025-09-26 | 50.35 | $50.46 | 900 |
| 2025-09-25 | 50.34 | $50.00 | 523 |
| 2025-09-24 | 50.38 | $50.21 | 600 |
| 2025-09-23 | 50.40 | $50.59 | 306 |
| 2025-09-22 | 50.38 | $50.37 | 807 |
| 2025-09-19 | 50.39 | $50.43 | 800 |
| 2025-09-18 | 50.39 | $50.40 | 500 |
| 2025-09-17 | 50.39 | $50.34 | 1243 |
| 2025-09-16 | 50.40 | $50.34 | 511 |
| 2025-09-15 | 50.40 | $50.50 | 2900 |
| 2025-09-12 | 50.39 | $50.63 | 502 |
| 2025-09-11 | 50.36 | $50.78 | 722 |
| 2025-09-10 | 50.32 | $50.28 | 500 |
| 2025-09-09 | 50.32 | $50.20 | 400 |
| 2025-09-08 | 50.33 | $50.13 | 4100 |
| 2025-09-05 | 50.34 | $50.25 | 800 |
| 2025-09-04 | 50.34 | $49.94 | 3400 |
| 2025-09-03 | 50.37 | $49.69 | 1700 |
| 2025-09-02 | 50.43 | $50.37 | 10700 |
| 2025-08-29 | 50.43 | $50.88 | 300 |
| 2025-08-28 | 50.37 | $50.66 | 800 |
| 2025-08-27 | 50.34 | $50.87 | 1600 |
| 2025-08-26 | 50.30 | $50.55 | 300 |
| 2025-08-25 | 50.29 | $50.62 | 1000 |
| 2025-08-22 | 50.28 | $50.84 | 400 |
| 2025-08-21 | 50.25 | $50.18 | 400 |
| 2025-08-20 | 50.30 | $50.41 | 400 |
| 2025-08-19 | 50.33 | $50.27 | 1400 |
| 2025-08-18 | 50.39 | $49.79 | 500 |
| 2025-08-15 | 50.50 | $50.13 | 200 |
| 2025-08-14 | 50.59 | $49.95 | 400 |
| 2025-08-13 | 50.71 | $50.21 | 800 |
| 2025-08-12 | 50.80 | $49.81 | 1600 |
| 2025-08-11 | 50.94 | $49.68 | 1900 |
| 2025-08-08 | 51.11 | $49.92 | 1200 |
| 2025-08-07 | 51.26 | $50.20 | 700 |
| 2025-08-06 | 51.38 | $50.15 | 2000 |
| 2025-08-05 | 51.53 | $51.12 | 6700 |
| 2025-08-04 | 51.57 | $50.69 | 700 |
| 2025-08-01 | 51.67 | $50.57 | 700 |
| 2025-07-31 | 51.78 | $50.75 | 1800 |
| 2025-07-30 | 51.88 | $51.57 | 600 |
| 2025-07-29 | 51.90 | $52.33 | 300 |
| 2025-07-28 | 51.85 | $51.66 | 800 |
| 2025-07-25 | 51.86 | $52.16 | 400 |
| 2025-07-24 | 51.83 | $52.21 | 500 |
| 2025-07-23 | 51.78 | $52.26 | 600 |
| 2025-07-22 | 51.74 | $52.27 | 900 |
| 2025-07-21 | 51.69 | $51.93 | 3900 |
| 2025-07-18 | 51.67 | $51.86 | 300 |
| 2025-07-17 | 51.66 | $51.70 | 200 |
| 2025-07-16 | 51.67 | $51.56 | 700 |
| 2025-07-15 | 51.69 | $51.19 | 600 |
| 2025-07-14 | 51.75 | $51.76 | 1200 |
| 2025-07-11 | 51.76 | $51.62 | 3000 |
| 2025-07-10 | 51.78 | $51.67 | 100 |
| 2025-07-09 | 51.79 | $51.56 | 500 |
| 2025-07-08 | 51.82 | $51.50 | 400 |
| 2025-07-07 | 51.86 | $51.44 | 400 |
| 2025-07-03 | 51.90 | $51.83 | 2300 |
| 2025-07-02 | 51.90 | $51.65 | 3400 |
| 2025-07-01 | 51.93 | $52.15 | 2900 |
| 2025-06-30 | 51.90 | $51.92 | 500 |
| 2025-06-27 | 51.90 | $51.73 | 100 |
| 2025-06-26 | 51.92 | $51.66 | 600 |
| 2025-06-25 | 51.94 | $51.66 | 500 |
| 2025-06-24 | 51.97 | $52.52 | 100 |
| 2025-06-23 | 51.90 | $52.30 | 700 |
| 2025-06-20 | 51.86 | $51.98 | 300 |
| 2025-06-18 | 51.84 | $51.91 | 300 |
| 2025-06-17 | 51.83 | $51.79 | 200 |
| 2025-06-16 | 51.84 | $51.88 | 1000 |
| 2025-06-13 | 51.85 | $51.69 | 300 |
| 2025-06-12 | 51.88 | $52.05 | 500 |
| 2025-06-11 | 51.87 | $51.85 | 200 |
| 2025-06-10 | 51.88 | $52.06 | 300 |
| 2025-06-09 | 51.88 | $51.79 | 600 |
| 2025-06-06 | 51.90 | $51.58 | 2000 |
| 2025-06-05 | 51.95 | $51.44 | 200 |
| 2025-06-04 | 52.01 | $51.63 | 2000 |
| 2025-06-03 | 52.07 | $52.05 | 4200 |
| 2025-06-02 | 52.08 | $52.21 | 700 |
| 2025-05-30 | 52.08 | $52.12 | 800 |
| 2025-05-29 | 52.10 | $52.12 | 300 |
| 2025-05-28 | 52.11 | $51.75 | 300 |
| 2025-05-27 | 52.15 | $51.82 | 600 |
| 2025-05-23 | 52.19 | $51.20 | 500 |
| 2025-05-22 | 52.28 | $51.35 | 300 |
| 2025-05-21 | 52.37 | $51.67 | 400 |
| 2025-05-20 | 52.41 | $52.73 | 300 |
| 2025-05-19 | 52.35 | $52.94 | 1400 |
| 2025-05-16 | 52.25 | $52.82 | 500 |
| 2025-05-15 | 52.16 | $52.40 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
50.16
2026-07-17
Close Price
$50.23
Vol: 1100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.33
Average
50.36
Maximum
52.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.16 | $50.23 | 1100 |
| 2026-07-16 | 50.15 | $50.45 | 2546 |
| 2026-07-15 | 50.08 | $49.90 | 1531 |
| 2026-07-14 | 50.13 | $50.00 | 500 |
| 2026-07-13 | 50.16 | $50.10 | 1744 |
| 2026-07-10 | 50.17 | $49.92 | 722 |
| 2026-07-09 | 50.22 | $49.65 | 1800 |
| 2026-07-08 | 50.34 | $49.60 | 1640 |
| 2026-07-07 | 50.48 | $50.72 | 5933 |
| 2026-07-06 | 50.42 | $50.27 | 840 |
| 2026-07-02 | 50.43 | $50.55 | 401 |
| 2026-07-01 | 50.39 | $50.40 | 1221 |
| 2026-06-30 | 50.37 | $50.34 | 1500 |
| 2026-06-29 | 50.36 | $50.78 | 5226 |
| 2026-06-26 | 50.26 | $51.00 | 6400 |
| 2026-06-25 | 50.09 | $50.50 | 701 |
| 2026-06-24 | 50.01 | $50.35 | 2332 |
| 2026-06-23 | 49.94 | $50.32 | 1131 |
| 2026-06-22 | 49.86 | $49.81 | 815 |
| 2026-06-18 | 49.88 | $49.28 | 6200 |
| 2026-06-17 | 50.02 | $49.43 | 503 |
| 2026-06-16 | 50.14 | $50.25 | 700 |
| 2026-06-15 | 50.12 | $50.19 | 600 |
| 2026-06-12 | 50.10 | $50.47 | 753 |
| 2026-06-11 | 50.02 | $50.20 | 1548 |
| 2026-06-10 | 49.98 | $50.24 | 900 |
| 2026-06-09 | 49.93 | $50.33 | 907 |
| 2026-06-08 | 49.86 | $49.74 | 515 |
| 2026-06-05 | 49.89 | $50.20 | 1200 |
| 2026-06-04 | 49.84 | $50.05 | 4216 |
| 2026-06-03 | 49.81 | $49.33 | 1100 |
| 2026-06-02 | 49.92 | $49.47 | 901 |
| 2026-06-01 | 50.03 | $49.35 | 1640 |
| 2026-05-29 | 50.18 | $49.96 | 536 |
| 2026-05-28 | 50.22 | $50.31 | 132 |
| 2026-05-27 | 50.20 | $50.23 | 600 |
| 2026-05-26 | 50.19 | $50.41 | 5400 |
| 2026-05-22 | 50.14 | $50.42 | 2600 |
| 2026-05-21 | 50.08 | $50.30 | 330 |
| 2026-05-20 | 50.04 | $50.24 | 1048 |
| 2026-05-19 | 50.00 | $49.67 | 1600 |
| 2026-05-18 | 50.08 | $49.59 | 1917 |
| 2026-05-15 | 50.19 | $49.20 | 1800 |
| 2026-05-14 | 50.39 | $49.80 | 400 |
| 2026-05-13 | 50.50 | $50.04 | 300 |
| 2026-05-12 | 50.58 | $50.41 | 100 |
| 2026-05-11 | 50.59 | $50.40 | 800 |
| 2026-05-08 | 50.61 | $50.39 | 1000 |
| 2026-05-07 | 50.63 | $50.25 | 728 |
| 2026-05-06 | 50.67 | $50.38 | 1900 |
| 2026-05-05 | 50.70 | $51.02 | 6800 |
| 2026-05-04 | 50.60 | $50.62 | 848 |
| 2026-05-01 | 50.55 | $50.63 | 3230 |
| 2026-04-30 | 50.50 | $50.89 | 397 |
| 2026-04-29 | 50.39 | $50.49 | 200 |
| 2026-04-28 | 50.34 | $50.66 | 600 |
| 2026-04-27 | 50.24 | $50.20 | 241 |
| 2026-04-24 | 50.23 | $50.44 | 200 |
| 2026-04-23 | 50.16 | $50.56 | 244 |
| 2026-04-22 | 50.05 | $50.09 | 1020 |
| 2026-04-21 | 50.02 | $50.47 | 1730 |
| 2026-04-20 | 49.91 | $51.11 | 2600 |
| 2026-04-17 | 49.64 | $50.78 | 445 |
| 2026-04-16 | 49.40 | $50.11 | 100 |
| 2026-04-15 | 49.27 | $49.93 | 3700 |
| 2026-04-14 | 49.15 | $50.03 | 215 |
| 2026-04-13 | 48.99 | $49.73 | 2432 |
| 2026-04-10 | 48.87 | $49.58 | 513 |
| 2026-04-09 | 48.77 | $49.35 | 1000 |
| 2026-04-08 | 48.70 | $49.47 | 2418 |
| 2026-04-07 | 48.60 | $49.35 | 1800 |
| 2026-04-06 | 48.51 | $49.34 | 900 |
| 2026-04-02 | 48.41 | $49.22 | 400 |
| 2026-04-01 | 48.33 | $48.58 | 3840 |
| 2026-03-31 | 48.37 | $48.44 | 2400 |
| 2026-03-30 | 48.46 | $47.84 | 1100 |
| 2026-03-27 | 48.69 | $47.86 | 1900 |
| 2026-03-26 | 48.95 | $48.26 | 6407 |
| 2026-03-25 | 49.18 | $48.21 | 1100 |
| 2026-03-24 | 49.46 | $48.26 | 700 |
| 2026-03-23 | 49.78 | $48.63 | 510 |
| 2026-03-20 | 50.07 | $48.44 | 2800 |
| 2026-03-19 | 50.45 | $49.58 | 24100 |
| 2026-03-18 | 50.65 | $49.91 | 214 |
| 2026-03-17 | 50.82 | $50.38 | 686706 |
| 2026-03-16 | 50.91 | $50.39 | 503 |
| 2026-03-13 | 51.02 | $50.17 | 800 |
| 2026-03-12 | 51.19 | $50.09 | 900 |
| 2026-03-11 | 51.41 | $50.28 | 1000 |
| 2026-03-10 | 51.61 | $50.87 | 500 |
| 2026-03-09 | 51.73 | $50.90 | 9700 |
| 2026-03-06 | 51.85 | $50.83 | 1600 |
| 2026-03-05 | 52.01 | $51.29 | 832 |
| 2026-03-04 | 52.09 | $51.09 | 6500 |
| 2026-03-03 | 52.22 | $52.07 | 525 |
| 2026-03-02 | 52.16 | $52.47 | 4806 |
| 2026-02-27 | 52.00 | $52.39 | 704700 |
| 2026-02-26 | 51.83 | $51.95 | 603 |
| 2026-02-25 | 51.72 | $51.74 | 1541 |
| 2026-02-24 | 51.63 | $51.97 | 500 |
| 2026-02-23 | 51.48 | $51.63 | 1800 |
| 2026-02-20 | 51.37 | $51.66 | 1700 |
| 2026-02-19 | 51.23 | $51.59 | 913 |
| 2026-02-18 | 51.08 | $51.56 | 1143 |
| 2026-02-17 | 50.91 | $51.80 | 7700 |
| 2026-02-13 | 50.66 | $51.49 | 1300 |
| 2026-02-12 | 50.43 | $50.89 | 422 |
| 2026-02-11 | 50.29 | $50.93 | 2339 |
| 2026-02-10 | 50.11 | $51.19 | 1233 |
| 2026-02-09 | 49.85 | $50.30 | 1104 |
| 2026-02-06 | 49.73 | $50.09 | 1400 |
| 2026-02-05 | 49.64 | $49.24 | 1234 |
| 2026-02-04 | 49.71 | $49.63 | 700 |
| 2026-02-03 | 49.71 | $49.46 | 1400 |
| 2026-02-02 | 49.75 | $49.53 | 1200 |
| 2026-01-30 | 49.78 | $50.04 | 5300 |
| 2026-01-29 | 49.70 | $49.92 | 337 |
| 2026-01-28 | 49.63 | $49.32 | 3500 |
| 2026-01-27 | 49.68 | $49.66 | 511 |
| 2026-01-26 | 49.66 | $49.60 | 2014 |
| 2026-01-23 | 49.66 | $49.71 | 1066 |
| 2026-01-22 | 49.62 | $49.61 | 300 |
| 2026-01-21 | 49.60 | $49.85 | 3033 |
| 2026-01-20 | 49.53 | $49.57 | 2004 |
| 2026-01-16 | 49.50 | $50.45 | 500 |
| 2026-01-15 | 49.29 | $49.97 | 815 |
| 2026-01-14 | 49.14 | $49.61 | 900 |
| 2026-01-13 | 49.04 | $49.37 | 2700 |
| 2026-01-12 | 48.97 | $49.18 | 504 |
| 2026-01-09 | 48.94 | $49.11 | 1500 |
| 2026-01-08 | 48.91 | $49.14 | 1200 |
| 2026-01-07 | 48.88 | $48.66 | 444 |
| 2026-01-06 | 48.94 | $49.14 | 1900 |
| 2026-01-05 | 48.91 | $48.80 | 1321 |
| 2026-01-02 | 48.95 | $48.75 | 1300 |
| 2025-12-31 | 49.00 | $48.86 | 2800 |
| 2025-12-30 | 49.04 | $49.53 | 1100 |
| 2025-12-29 | 48.95 | $49.35 | 1100 |
| 2025-12-26 | 48.88 | $49.15 | 145 |
| 2025-12-24 | 48.85 | $49.17 | 400 |
| 2025-12-23 | 48.80 | $48.88 | 1300 |
| 2025-12-22 | 48.81 | $48.94 | 600 |
| 2025-12-19 | 48.81 | $48.68 | 600 |
| 2025-12-18 | 48.87 | $48.97 | 141 |
| 2025-12-17 | 48.88 | $49.06 | 200 |
| 2025-12-16 | 48.87 | $48.75 | 700 |
| 2025-12-15 | 48.92 | $49.05 | 700 |
| 2025-12-12 | 48.92 | $48.83 | 1400 |
| 2025-12-11 | 48.97 | $49.01 | 1000 |
| 2025-12-10 | 49.00 | $48.73 | 1800 |
| 2025-12-09 | 49.08 | $48.52 | 2022 |
| 2025-12-08 | 49.23 | $48.81 | 1229 |
| 2025-12-05 | 49.34 | $49.13 | 641 |
| 2025-12-04 | 49.40 | $49.32 | 600 |
| 2025-12-03 | 49.43 | $49.26 | 1500 |
| 2025-12-02 | 49.48 | $49.63 | 3335 |
| 2025-12-01 | 49.46 | $49.60 | 321 |
| 2025-11-28 | 49.44 | $50.04 | 1000 |
| 2025-11-26 | 49.33 | $49.94 | 2146 |
| 2025-11-25 | 49.23 | $49.74 | 600 |
| 2025-11-24 | 49.15 | $49.42 | 400 |
| 2025-11-21 | 49.12 | $49.36 | 3533 |
| 2025-11-20 | 49.11 | $48.74 | 1211 |
| 2025-11-19 | 49.23 | $48.82 | 239 |
| 2025-11-18 | 49.35 | $49.04 | 200 |
| 2025-11-17 | 49.44 | $48.98 | 1131 |
| 2025-11-14 | 49.57 | $49.45 | 1000 |
| 2025-11-13 | 49.61 | $49.24 | 2600 |
| 2025-11-12 | 49.71 | $49.97 | 1028 |
| 2025-11-11 | 49.68 | $50.28 | 941 |
| 2025-11-10 | 49.57 | $49.78 | 1214 |
| 2025-11-07 | 49.55 | $49.61 | 1000 |
| 2025-11-06 | 49.57 | $49.14 | 400 |
| 2025-11-05 | 49.69 | $49.24 | 1644 |
| 2025-11-04 | 49.81 | $49.68 | 2022 |
| 2025-11-03 | 49.85 | $49.44 | 1700 |
| 2025-10-31 | 49.96 | $49.82 | 9300 |
| 2025-10-30 | 50.00 | $49.43 | 4338 |
| 2025-10-29 | 50.13 | $48.92 | 7630 |
| 2025-10-28 | 50.39 | $50.07 | 2300 |
| 2025-10-27 | 50.45 | $50.80 | 1200 |
| 2025-10-24 | 50.37 | $50.91 | 2600 |
| 2025-10-23 | 50.25 | $50.70 | 800 |
| 2025-10-22 | 50.15 | $50.74 | 4800 |
| 2025-10-21 | 50.03 | $50.56 | 2700 |
| 2025-10-20 | 49.93 | $50.53 | 422 |
| 2025-10-17 | 49.82 | $50.21 | 300 |
| 2025-10-16 | 49.77 | $50.03 | 533 |
| 2025-10-15 | 49.74 | $49.95 | 4300 |
| 2025-10-14 | 49.72 | $49.67 | 814 |
| 2025-10-13 | 49.77 | $49.25 | 500 |
| 2025-10-10 | 49.91 | $49.03 | 2600 |
| 2025-10-09 | 50.12 | $49.56 | 1945 |
| 2025-10-08 | 50.25 | $49.70 | 9223 |
| 2025-10-07 | 50.37 | $50.26 | 4517 |
| 2025-10-06 | 50.40 | $50.32 | 1100 |
| 2025-10-03 | 50.42 | $50.61 | 4217 |
| 2025-10-02 | 50.38 | $50.41 | 4200 |
| 2025-10-01 | 50.38 | $50.55 | 304 |
| 2025-09-30 | 50.35 | $50.64 | 900 |
| 2025-09-29 | 50.30 | $50.42 | 500 |
| 2025-09-26 | 50.28 | $50.46 | 900 |
| 2025-09-25 | 50.25 | $50.00 | 523 |
| 2025-09-24 | 50.32 | $50.21 | 600 |
| 2025-09-23 | 50.35 | $50.59 | 306 |
| 2025-09-22 | 50.31 | $50.37 | 807 |
| 2025-09-19 | 50.31 | $50.43 | 800 |
| 2025-09-18 | 50.30 | $50.40 | 500 |
| 2025-09-17 | 50.29 | $50.34 | 1243 |
| 2025-09-16 | 50.29 | $50.34 | 511 |
| 2025-09-15 | 50.30 | $50.50 | 2900 |
| 2025-09-12 | 50.27 | $50.63 | 502 |
| 2025-09-11 | 50.21 | $50.78 | 722 |
| 2025-09-10 | 50.11 | $50.28 | 500 |
| 2025-09-09 | 50.11 | $50.20 | 400 |
| 2025-09-08 | 50.12 | $50.13 | 4100 |
| 2025-09-05 | 50.14 | $50.25 | 800 |
| 2025-09-04 | 50.15 | $49.94 | 3400 |
| 2025-09-03 | 50.23 | $49.69 | 1700 |
| 2025-09-02 | 50.37 | $50.37 | 10700 |
| 2025-08-29 | 50.40 | $50.88 | 300 |
| 2025-08-28 | 50.32 | $50.66 | 800 |
| 2025-08-27 | 50.27 | $50.87 | 1600 |
| 2025-08-26 | 50.18 | $50.55 | 300 |
| 2025-08-25 | 50.14 | $50.62 | 1000 |
| 2025-08-22 | 50.09 | $50.84 | 400 |
| 2025-08-21 | 49.98 | $50.18 | 400 |
| 2025-08-20 | 49.99 | $50.41 | 400 |
| 2025-08-19 | 49.96 | $50.27 | 1400 |
| 2025-08-18 | 49.96 | $49.79 | 500 |
| 2025-08-15 | 50.06 | $50.13 | 200 |
| 2025-08-14 | 50.12 | $49.95 | 400 |
| 2025-08-13 | 50.22 | $50.21 | 800 |
| 2025-08-12 | 50.28 | $49.81 | 1600 |
| 2025-08-11 | 50.45 | $49.68 | 1900 |
| 2025-08-08 | 50.67 | $49.92 | 1200 |
| 2025-08-07 | 50.88 | $50.20 | 700 |
| 2025-08-06 | 51.06 | $50.15 | 2000 |
| 2025-08-05 | 51.29 | $51.12 | 6700 |
| 2025-08-04 | 51.35 | $50.69 | 700 |
| 2025-08-01 | 51.51 | $50.57 | 700 |
| 2025-07-31 | 51.73 | $50.75 | 1800 |
| 2025-07-30 | 51.94 | $51.57 | 600 |
| 2025-07-29 | 52.01 | $52.33 | 300 |
| 2025-07-28 | 51.93 | $51.66 | 800 |
| 2025-07-25 | 51.98 | $52.16 | 400 |
| 2025-07-24 | 51.93 | $52.21 | 500 |
| 2025-07-23 | 51.87 | $52.26 | 600 |
| 2025-07-22 | 51.78 | $52.27 | 900 |
| 2025-07-21 | 51.68 | $51.93 | 3900 |
| 2025-07-18 | 51.63 | $51.86 | 300 |
| 2025-07-17 | 51.59 | $51.70 | 200 |
| 2025-07-16 | 51.58 | $51.56 | 700 |
| 2025-07-15 | 51.59 | $51.19 | 600 |
| 2025-07-14 | 51.69 | $51.76 | 1200 |
| 2025-07-11 | 51.69 | $51.62 | 3000 |
| 2025-07-10 | 51.71 | $51.67 | 100 |
| 2025-07-09 | 51.72 | $51.56 | 500 |
| 2025-07-08 | 51.76 | $51.50 | 400 |
| 2025-07-07 | 51.83 | $51.44 | 400 |
| 2025-07-03 | 51.91 | $51.83 | 2300 |
| 2025-07-02 | 51.92 | $51.65 | 3400 |
| 2025-07-01 | 51.98 | $52.15 | 2900 |
| 2025-06-30 | 51.94 | $51.92 | 500 |
| 2025-06-27 | 51.94 | $51.73 | 100 |
| 2025-06-26 | 51.98 | $51.66 | 600 |
| 2025-06-25 | 52.04 | $51.66 | 500 |
| 2025-06-24 | 52.11 | $52.52 | 100 |
| 2025-06-23 | 52.00 | $52.30 | 700 |
| 2025-06-20 | 51.93 | $51.98 | 300 |
| 2025-06-18 | 51.92 | $51.91 | 300 |
| 2025-06-17 | 51.91 | $51.79 | 200 |
| 2025-06-16 | 51.93 | $51.88 | 1000 |
| 2025-06-13 | 51.94 | $51.69 | 300 |
| 2025-06-12 | 51.98 | $52.05 | 500 |
| 2025-06-11 | 51.96 | $51.85 | 200 |
| 2025-06-10 | 51.97 | $52.06 | 300 |
| 2025-06-09 | 51.94 | $51.79 | 600 |
| 2025-06-06 | 51.96 | $51.58 | 2000 |
| 2025-06-05 | 52.03 | $51.44 | 200 |
| 2025-06-04 | 52.14 | $51.63 | 2000 |
| 2025-06-03 | 52.23 | $52.05 | 4200 |
| 2025-06-02 | 52.24 | $52.21 | 700 |
| 2025-05-30 | 52.21 | $52.12 | 800 |
| 2025-05-29 | 52.20 | $52.12 | 300 |
| 2025-05-28 | 52.19 | $51.75 | 300 |
| 2025-05-27 | 52.24 | $51.82 | 600 |
| 2025-05-23 | 52.30 | $51.20 | 500 |
| 2025-05-22 | 52.49 | $51.35 | 300 |
| 2025-05-21 | 52.67 | $51.67 | 400 |
| 2025-05-20 | 52.82 | $52.73 | 300 |
| 2025-05-19 | 52.76 | $52.94 | 1400 |
| 2025-05-16 | 52.64 | $52.82 | 500 |
| 2025-05-15 | 52.53 | $52.40 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.14
2026-07-17
Close Price
$50.23
Vol: 1100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.73
Average
50.34
Maximum
52.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.14 | $50.23 | 1100 |
| 2026-07-16 | 50.11 | $50.45 | 2546 |
| 2026-07-15 | 50.01 | $49.90 | 1531 |
| 2026-07-14 | 50.07 | $50.00 | 500 |
| 2026-07-13 | 50.10 | $50.10 | 1744 |
| 2026-07-10 | 50.12 | $49.92 | 722 |
| 2026-07-09 | 50.19 | $49.65 | 1800 |
| 2026-07-08 | 50.36 | $49.60 | 1640 |
| 2026-07-07 | 50.59 | $50.72 | 5933 |
| 2026-07-06 | 50.51 | $50.27 | 840 |
| 2026-07-02 | 50.55 | $50.55 | 401 |
| 2026-07-01 | 50.50 | $50.40 | 1221 |
| 2026-06-30 | 50.50 | $50.34 | 1500 |
| 2026-06-29 | 50.51 | $50.78 | 5226 |
| 2026-06-26 | 50.37 | $51.00 | 6400 |
| 2026-06-25 | 50.14 | $50.50 | 701 |
| 2026-06-24 | 50.02 | $50.35 | 2332 |
| 2026-06-23 | 49.91 | $50.32 | 1131 |
| 2026-06-22 | 49.79 | $49.81 | 815 |
| 2026-06-18 | 49.81 | $49.28 | 6200 |
| 2026-06-17 | 50.00 | $49.43 | 503 |
| 2026-06-16 | 50.19 | $50.25 | 700 |
| 2026-06-15 | 50.16 | $50.19 | 600 |
| 2026-06-12 | 50.13 | $50.47 | 753 |
| 2026-06-11 | 50.02 | $50.20 | 1548 |
| 2026-06-10 | 49.96 | $50.24 | 900 |
| 2026-06-09 | 49.89 | $50.33 | 907 |
| 2026-06-08 | 49.76 | $49.74 | 515 |
| 2026-06-05 | 49.80 | $50.20 | 1200 |
| 2026-06-04 | 49.70 | $50.05 | 4216 |
| 2026-06-03 | 49.64 | $49.33 | 1100 |
| 2026-06-02 | 49.79 | $49.47 | 901 |
| 2026-06-01 | 49.93 | $49.35 | 1640 |
| 2026-05-29 | 50.14 | $49.96 | 536 |
| 2026-05-28 | 50.20 | $50.31 | 132 |
| 2026-05-27 | 50.16 | $50.23 | 600 |
| 2026-05-26 | 50.15 | $50.41 | 5400 |
| 2026-05-22 | 50.07 | $50.42 | 2600 |
| 2026-05-21 | 49.97 | $50.30 | 330 |
| 2026-05-20 | 49.90 | $50.24 | 1048 |
| 2026-05-19 | 49.82 | $49.67 | 1600 |
| 2026-05-18 | 49.92 | $49.59 | 1917 |
| 2026-05-15 | 50.06 | $49.20 | 1800 |
| 2026-05-14 | 50.35 | $49.80 | 400 |
| 2026-05-13 | 50.52 | $50.04 | 300 |
| 2026-05-12 | 50.65 | $50.41 | 100 |
| 2026-05-11 | 50.69 | $50.40 | 800 |
| 2026-05-08 | 50.74 | $50.39 | 1000 |
| 2026-05-07 | 50.79 | $50.25 | 728 |
| 2026-05-06 | 50.89 | $50.38 | 1900 |
| 2026-05-05 | 50.98 | $51.02 | 6800 |
| 2026-05-04 | 50.86 | $50.62 | 848 |
| 2026-05-01 | 50.85 | $50.63 | 3230 |
| 2026-04-30 | 50.82 | $50.89 | 397 |
| 2026-04-29 | 50.70 | $50.49 | 200 |
| 2026-04-28 | 50.67 | $50.66 | 600 |
| 2026-04-27 | 50.58 | $50.20 | 241 |
| 2026-04-24 | 50.60 | $50.44 | 200 |
| 2026-04-23 | 50.55 | $50.56 | 244 |
| 2026-04-22 | 50.44 | $50.09 | 1020 |
| 2026-04-21 | 50.45 | $50.47 | 1730 |
| 2026-04-20 | 50.33 | $51.11 | 2600 |
| 2026-04-17 | 49.99 | $50.78 | 445 |
| 2026-04-16 | 49.66 | $50.11 | 100 |
| 2026-04-15 | 49.48 | $49.93 | 3700 |
| 2026-04-14 | 49.31 | $50.03 | 215 |
| 2026-04-13 | 49.08 | $49.73 | 2432 |
| 2026-04-10 | 48.90 | $49.58 | 513 |
| 2026-04-09 | 48.72 | $49.35 | 1000 |
| 2026-04-08 | 48.59 | $49.47 | 2418 |
| 2026-04-07 | 48.39 | $49.35 | 1800 |
| 2026-04-06 | 48.20 | $49.34 | 900 |
| 2026-04-02 | 47.98 | $49.22 | 400 |
| 2026-04-01 | 47.77 | $48.58 | 3840 |
| 2026-03-31 | 47.73 | $48.44 | 2400 |
| 2026-03-30 | 47.74 | $47.84 | 1100 |
| 2026-03-27 | 47.96 | $47.86 | 1900 |
| 2026-03-26 | 48.23 | $48.26 | 6407 |
| 2026-03-25 | 48.46 | $48.21 | 1100 |
| 2026-03-24 | 48.76 | $48.26 | 700 |
| 2026-03-23 | 49.13 | $48.63 | 510 |
| 2026-03-20 | 49.48 | $48.44 | 2800 |
| 2026-03-19 | 49.97 | $49.58 | 24100 |
| 2026-03-18 | 50.21 | $49.91 | 214 |
| 2026-03-17 | 50.41 | $50.38 | 686706 |
| 2026-03-16 | 50.51 | $50.39 | 503 |
| 2026-03-13 | 50.63 | $50.17 | 800 |
| 2026-03-12 | 50.84 | $50.09 | 900 |
| 2026-03-11 | 51.14 | $50.28 | 1000 |
| 2026-03-10 | 51.44 | $50.87 | 500 |
| 2026-03-09 | 51.61 | $50.90 | 9700 |
| 2026-03-06 | 51.81 | $50.83 | 1600 |
| 2026-03-05 | 52.06 | $51.29 | 832 |
| 2026-03-04 | 52.23 | $51.09 | 6500 |
| 2026-03-03 | 52.48 | $52.07 | 525 |
| 2026-03-02 | 52.46 | $52.47 | 4806 |
| 2026-02-27 | 52.30 | $52.39 | 704700 |
| 2026-02-26 | 52.12 | $51.95 | 603 |
| 2026-02-25 | 52.03 | $51.74 | 1541 |
| 2026-02-24 | 51.97 | $51.97 | 500 |
| 2026-02-23 | 51.82 | $51.63 | 1800 |
| 2026-02-20 | 51.73 | $51.66 | 1700 |
| 2026-02-19 | 51.60 | $51.59 | 913 |
| 2026-02-18 | 51.45 | $51.56 | 1143 |
| 2026-02-17 | 51.27 | $51.80 | 7700 |
| 2026-02-13 | 50.96 | $51.49 | 1300 |
| 2026-02-12 | 50.67 | $50.89 | 422 |
| 2026-02-11 | 50.51 | $50.93 | 2339 |
| 2026-02-10 | 50.29 | $51.19 | 1233 |
| 2026-02-09 | 49.93 | $50.30 | 1104 |
| 2026-02-06 | 49.78 | $50.09 | 1400 |
| 2026-02-05 | 49.65 | $49.24 | 1234 |
| 2026-02-04 | 49.77 | $49.63 | 700 |
| 2026-02-03 | 49.78 | $49.46 | 1400 |
| 2026-02-02 | 49.85 | $49.53 | 1200 |
| 2026-01-30 | 49.91 | $50.04 | 5300 |
| 2026-01-29 | 49.82 | $49.92 | 337 |
| 2026-01-28 | 49.75 | $49.32 | 3500 |
| 2026-01-27 | 49.84 | $49.66 | 511 |
| 2026-01-26 | 49.84 | $49.60 | 2014 |
| 2026-01-23 | 49.86 | $49.71 | 1066 |
| 2026-01-22 | 49.84 | $49.61 | 300 |
| 2026-01-21 | 49.85 | $49.85 | 3033 |
| 2026-01-20 | 49.77 | $49.57 | 2004 |
| 2026-01-16 | 49.77 | $50.45 | 500 |
| 2026-01-15 | 49.48 | $49.97 | 815 |
| 2026-01-14 | 49.28 | $49.61 | 900 |
| 2026-01-13 | 49.14 | $49.37 | 2700 |
| 2026-01-12 | 49.05 | $49.18 | 504 |
| 2026-01-09 | 49.00 | $49.11 | 1500 |
| 2026-01-08 | 48.97 | $49.14 | 1200 |
| 2026-01-07 | 48.91 | $48.66 | 444 |
| 2026-01-06 | 49.00 | $49.14 | 1900 |
| 2026-01-05 | 48.96 | $48.80 | 1321 |
| 2026-01-02 | 49.01 | $48.75 | 1300 |
| 2025-12-31 | 49.09 | $48.86 | 2800 |
| 2025-12-30 | 49.16 | $49.53 | 1100 |
| 2025-12-29 | 49.03 | $49.35 | 1100 |
| 2025-12-26 | 48.93 | $49.15 | 145 |
| 2025-12-24 | 48.87 | $49.17 | 400 |
| 2025-12-23 | 48.79 | $48.88 | 1300 |
| 2025-12-22 | 48.79 | $48.94 | 600 |
| 2025-12-19 | 48.78 | $48.68 | 600 |
| 2025-12-18 | 48.85 | $48.97 | 141 |
| 2025-12-17 | 48.84 | $49.06 | 200 |
| 2025-12-16 | 48.81 | $48.75 | 700 |
| 2025-12-15 | 48.87 | $49.05 | 700 |
| 2025-12-12 | 48.85 | $48.83 | 1400 |
| 2025-12-11 | 48.90 | $49.01 | 1000 |
| 2025-12-10 | 48.91 | $48.73 | 1800 |
| 2025-12-09 | 49.02 | $48.52 | 2022 |
| 2025-12-08 | 49.22 | $48.81 | 1229 |
| 2025-12-05 | 49.37 | $49.13 | 641 |
| 2025-12-04 | 49.46 | $49.32 | 600 |
| 2025-12-03 | 49.50 | $49.26 | 1500 |
| 2025-12-02 | 49.58 | $49.63 | 3335 |
| 2025-12-01 | 49.55 | $49.60 | 321 |
| 2025-11-28 | 49.53 | $50.04 | 1000 |
| 2025-11-26 | 49.37 | $49.94 | 2146 |
| 2025-11-25 | 49.20 | $49.74 | 600 |
| 2025-11-24 | 49.06 | $49.42 | 400 |
| 2025-11-21 | 49.00 | $49.36 | 3533 |
| 2025-11-20 | 48.95 | $48.74 | 1211 |
| 2025-11-19 | 49.09 | $48.82 | 239 |
| 2025-11-18 | 49.24 | $49.04 | 200 |
| 2025-11-17 | 49.36 | $48.98 | 1131 |
| 2025-11-14 | 49.52 | $49.45 | 1000 |
| 2025-11-13 | 49.58 | $49.24 | 2600 |
| 2025-11-12 | 49.71 | $49.97 | 1028 |
| 2025-11-11 | 49.65 | $50.28 | 941 |
| 2025-11-10 | 49.47 | $49.78 | 1214 |
| 2025-11-07 | 49.42 | $49.61 | 1000 |
| 2025-11-06 | 49.42 | $49.14 | 400 |
| 2025-11-05 | 49.57 | $49.24 | 1644 |
| 2025-11-04 | 49.72 | $49.68 | 2022 |
| 2025-11-03 | 49.78 | $49.44 | 1700 |
| 2025-10-31 | 49.92 | $49.82 | 9300 |
| 2025-10-30 | 49.97 | $49.43 | 4338 |
| 2025-10-29 | 50.16 | $48.92 | 7630 |
| 2025-10-28 | 50.55 | $50.07 | 2300 |
| 2025-10-27 | 50.66 | $50.80 | 1200 |
| 2025-10-24 | 50.56 | $50.91 | 2600 |
| 2025-10-23 | 50.40 | $50.70 | 800 |
| 2025-10-22 | 50.28 | $50.74 | 4800 |
| 2025-10-21 | 50.11 | $50.56 | 2700 |
| 2025-10-20 | 49.96 | $50.53 | 422 |
| 2025-10-17 | 49.79 | $50.21 | 300 |
| 2025-10-16 | 49.69 | $50.03 | 533 |
| 2025-10-15 | 49.62 | $49.95 | 4300 |
| 2025-10-14 | 49.57 | $49.67 | 814 |
| 2025-10-13 | 49.61 | $49.25 | 500 |
| 2025-10-10 | 49.78 | $49.03 | 2600 |
| 2025-10-09 | 50.07 | $49.56 | 1945 |
| 2025-10-08 | 50.26 | $49.70 | 9223 |
| 2025-10-07 | 50.45 | $50.26 | 4517 |
| 2025-10-06 | 50.49 | $50.32 | 1100 |
| 2025-10-03 | 50.53 | $50.61 | 4217 |
| 2025-10-02 | 50.49 | $50.41 | 4200 |
| 2025-10-01 | 50.49 | $50.55 | 304 |
| 2025-09-30 | 50.46 | $50.64 | 900 |
| 2025-09-29 | 50.38 | $50.42 | 500 |
| 2025-09-26 | 50.36 | $50.46 | 900 |
| 2025-09-25 | 50.32 | $50.00 | 523 |
| 2025-09-24 | 50.43 | $50.21 | 600 |
| 2025-09-23 | 50.48 | $50.59 | 306 |
| 2025-09-22 | 50.43 | $50.37 | 807 |
| 2025-09-19 | 50.43 | $50.43 | 800 |
| 2025-09-18 | 50.42 | $50.40 | 500 |
| 2025-09-17 | 50.41 | $50.34 | 1243 |
| 2025-09-16 | 50.42 | $50.34 | 511 |
| 2025-09-15 | 50.44 | $50.50 | 2900 |
| 2025-09-12 | 50.40 | $50.63 | 502 |
| 2025-09-11 | 50.32 | $50.78 | 722 |
| 2025-09-10 | 50.18 | $50.28 | 500 |
| 2025-09-09 | 50.16 | $50.20 | 400 |
| 2025-09-08 | 50.16 | $50.13 | 4100 |
| 2025-09-05 | 50.19 | $50.25 | 800 |
| 2025-09-04 | 50.20 | $49.94 | 3400 |
| 2025-09-03 | 50.30 | $49.69 | 1700 |
| 2025-09-02 | 50.51 | $50.37 | 10700 |
| 2025-08-29 | 50.54 | $50.88 | 300 |
| 2025-08-28 | 50.43 | $50.66 | 800 |
| 2025-08-27 | 50.36 | $50.87 | 1600 |
| 2025-08-26 | 50.22 | $50.55 | 300 |
| 2025-08-25 | 50.14 | $50.62 | 1000 |
| 2025-08-22 | 50.04 | $50.84 | 400 |
| 2025-08-21 | 49.84 | $50.18 | 400 |
| 2025-08-20 | 49.82 | $50.41 | 400 |
| 2025-08-19 | 49.73 | $50.27 | 1400 |
| 2025-08-18 | 49.67 | $49.79 | 500 |
| 2025-08-15 | 49.76 | $50.13 | 200 |
| 2025-08-14 | 49.78 | $49.95 | 400 |
| 2025-08-13 | 49.86 | $50.21 | 800 |
| 2025-08-12 | 49.89 | $49.81 | 1600 |
| 2025-08-11 | 50.06 | $49.68 | 1900 |
| 2025-08-08 | 50.32 | $49.92 | 1200 |
| 2025-08-07 | 50.58 | $50.20 | 700 |
| 2025-08-06 | 50.80 | $50.15 | 2000 |
| 2025-08-05 | 51.10 | $51.12 | 6700 |
| 2025-08-04 | 51.15 | $50.69 | 700 |
| 2025-08-01 | 51.36 | $50.57 | 700 |
| 2025-07-31 | 51.66 | $50.75 | 1800 |
| 2025-07-30 | 51.97 | $51.57 | 600 |
| 2025-07-29 | 52.08 | $52.33 | 300 |
| 2025-07-28 | 51.98 | $51.66 | 800 |
| 2025-07-25 | 52.06 | $52.16 | 400 |
| 2025-07-24 | 52.00 | $52.21 | 500 |
| 2025-07-23 | 51.92 | $52.26 | 600 |
| 2025-07-22 | 51.79 | $52.27 | 900 |
| 2025-07-21 | 51.64 | $51.93 | 3900 |
| 2025-07-18 | 51.56 | $51.86 | 300 |
| 2025-07-17 | 51.49 | $51.70 | 200 |
| 2025-07-16 | 51.46 | $51.56 | 700 |
| 2025-07-15 | 51.46 | $51.19 | 600 |
| 2025-07-14 | 51.59 | $51.76 | 1200 |
| 2025-07-11 | 51.56 | $51.62 | 3000 |
| 2025-07-10 | 51.58 | $51.67 | 100 |
| 2025-07-09 | 51.59 | $51.56 | 500 |
| 2025-07-08 | 51.63 | $51.50 | 400 |
| 2025-07-07 | 51.70 | $51.44 | 400 |
| 2025-07-03 | 51.82 | $51.83 | 2300 |
| 2025-07-02 | 51.83 | $51.65 | 3400 |
| 2025-07-01 | 51.90 | $52.15 | 2900 |
| 2025-06-30 | 51.83 | $51.92 | 500 |
| 2025-06-27 | 51.83 | $51.73 | 100 |
| 2025-06-26 | 51.87 | $51.66 | 600 |
| 2025-06-25 | 51.96 | $51.66 | 500 |
| 2025-06-24 | 52.06 | $52.52 | 100 |
| 2025-06-23 | 51.91 | $52.30 | 700 |
| 2025-06-20 | 51.80 | $51.98 | 300 |
| 2025-06-18 | 51.76 | $51.91 | 300 |
| 2025-06-17 | 51.74 | $51.79 | 200 |
| 2025-06-16 | 51.76 | $51.88 | 1000 |
| 2025-06-13 | 51.75 | $51.69 | 300 |
| 2025-06-12 | 51.80 | $52.05 | 500 |
| 2025-06-11 | 51.75 | $51.85 | 200 |
| 2025-06-10 | 51.75 | $52.06 | 300 |
| 2025-06-09 | 51.69 | $51.79 | 600 |
| 2025-06-06 | 51.70 | $51.58 | 2000 |
| 2025-06-05 | 51.78 | $51.44 | 200 |
| 2025-06-04 | 51.92 | $51.63 | 2000 |
| 2025-06-03 | 52.04 | $52.05 | 4200 |
| 2025-06-02 | 52.05 | $52.21 | 700 |
| 2025-05-30 | 52.01 | $52.12 | 800 |
| 2025-05-29 | 51.98 | $52.12 | 300 |
| 2025-05-28 | 51.95 | $51.75 | 300 |
| 2025-05-27 | 52.03 | $51.82 | 600 |
| 2025-05-23 | 52.11 | $51.20 | 500 |
| 2025-05-22 | 52.40 | $51.35 | 300 |
| 2025-05-21 | 52.69 | $51.67 | 400 |
| 2025-05-20 | 52.94 | $52.73 | 300 |
| 2025-05-19 | 52.91 | $52.94 | 1400 |
| 2025-05-16 | 52.79 | $52.82 | 500 |
| 2025-05-15 | 52.67 | $52.40 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.76
2026-07-17
Close Price
$50.23
Vol: 1100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.52
Average
50.07
Maximum
72.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.76 | $50.23 | 1100 |
| 2026-07-16 | 52.70 | $50.45 | 2546 |
| 2026-07-15 | 47.96 | $49.90 | 1531 |
| 2026-07-14 | 48.80 | $50.00 | 500 |
| 2026-07-13 | 49.64 | $50.10 | 1744 |
| 2026-07-10 | 48.12 | $49.92 | 722 |
| 2026-07-09 | 45.80 | $49.65 | 1800 |
| 2026-07-08 | 45.37 | $49.60 | 1640 |
| 2026-07-07 | 54.58 | $50.72 | 5933 |
| 2026-07-06 | 50.77 | $50.27 | 840 |
| 2026-07-02 | 53.42 | $50.55 | 401 |
| 2026-07-01 | 52.15 | $50.40 | 1221 |
| 2026-06-30 | 51.65 | $50.34 | 1500 |
| 2026-06-29 | 55.71 | $50.78 | 5226 |
| 2026-06-26 | 57.88 | $51.00 | 6400 |
| 2026-06-25 | 54.02 | $50.50 | 701 |
| 2026-06-24 | 52.79 | $50.35 | 2332 |
| 2026-06-23 | 52.55 | $50.32 | 1131 |
| 2026-06-22 | 48.27 | $49.81 | 815 |
| 2026-06-18 | 43.21 | $49.28 | 6200 |
| 2026-06-17 | 44.38 | $49.43 | 503 |
| 2026-06-16 | 51.61 | $50.25 | 700 |
| 2026-06-15 | 51.06 | $50.19 | 600 |
| 2026-06-12 | 53.79 | $50.47 | 753 |
| 2026-06-11 | 51.41 | $50.20 | 1548 |
| 2026-06-10 | 51.78 | $50.24 | 900 |
| 2026-06-09 | 52.60 | $50.33 | 907 |
| 2026-06-08 | 47.41 | $49.74 | 515 |
| 2026-06-05 | 51.60 | $50.20 | 1200 |
| 2026-06-04 | 50.23 | $50.05 | 4216 |
| 2026-06-03 | 42.91 | $49.33 | 1100 |
| 2026-06-02 | 44.11 | $49.47 | 901 |
| 2026-06-01 | 42.80 | $49.35 | 1640 |
| 2026-05-29 | 48.23 | $49.96 | 536 |
| 2026-05-28 | 51.81 | $50.31 | 132 |
| 2026-05-27 | 51.02 | $50.23 | 600 |
| 2026-05-26 | 52.87 | $50.41 | 5400 |
| 2026-05-22 | 52.97 | $50.42 | 2600 |
| 2026-05-21 | 51.92 | $50.30 | 330 |
| 2026-05-20 | 51.41 | $50.24 | 1048 |
| 2026-05-19 | 46.19 | $49.67 | 1600 |
| 2026-05-18 | 45.41 | $49.59 | 1917 |
| 2026-05-15 | 41.48 | $49.20 | 1800 |
| 2026-05-14 | 46.36 | $49.80 | 400 |
| 2026-05-13 | 48.53 | $50.04 | 300 |
| 2026-05-12 | 52.11 | $50.41 | 100 |
| 2026-05-11 | 52.01 | $50.40 | 800 |
| 2026-05-08 | 51.93 | $50.39 | 1000 |
| 2026-05-07 | 50.75 | $50.25 | 728 |
| 2026-05-06 | 51.87 | $50.38 | 1900 |
| 2026-05-05 | 57.87 | $51.02 | 6800 |
| 2026-05-04 | 54.76 | $50.62 | 848 |
| 2026-05-01 | 54.86 | $50.63 | 3230 |
| 2026-04-30 | 57.34 | $50.89 | 397 |
| 2026-04-29 | 54.32 | $50.49 | 200 |
| 2026-04-28 | 55.92 | $50.66 | 600 |
| 2026-04-27 | 52.31 | $50.20 | 241 |
| 2026-04-24 | 54.52 | $50.44 | 200 |
| 2026-04-23 | 55.64 | $50.56 | 244 |
| 2026-04-22 | 51.98 | $50.09 | 1020 |
| 2026-04-21 | 55.50 | $50.47 | 1730 |
| 2026-04-20 | 62.25 | $51.11 | 2600 |
| 2026-04-17 | 59.86 | $50.78 | 445 |
| 2026-04-16 | 54.27 | $50.11 | 100 |
| 2026-04-15 | 52.58 | $49.93 | 3700 |
| 2026-04-14 | 53.63 | $50.03 | 215 |
| 2026-04-13 | 50.85 | $49.73 | 2432 |
| 2026-04-10 | 49.41 | $49.58 | 513 |
| 2026-04-09 | 47.16 | $49.35 | 1000 |
| 2026-04-08 | 48.22 | $49.47 | 2418 |
| 2026-04-07 | 47.09 | $49.35 | 1800 |
| 2026-04-06 | 47.00 | $49.34 | 900 |
| 2026-04-02 | 45.92 | $49.22 | 400 |
| 2026-04-01 | 39.75 | $48.58 | 3840 |
| 2026-03-31 | 38.29 | $48.44 | 2400 |
| 2026-03-30 | 31.52 | $47.84 | 1100 |
| 2026-03-27 | 31.63 | $47.86 | 1900 |
| 2026-03-26 | 33.87 | $48.26 | 6407 |
| 2026-03-25 | 33.31 | $48.21 | 1100 |
| 2026-03-24 | 33.58 | $48.26 | 700 |
| 2026-03-23 | 35.62 | $48.63 | 510 |
| 2026-03-20 | 33.66 | $48.44 | 2800 |
| 2026-03-19 | 40.74 | $49.58 | 24100 |
| 2026-03-18 | 43.25 | $49.91 | 214 |
| 2026-03-17 | 47.17 | $50.38 | 686706 |
| 2026-03-16 | 47.25 | $50.39 | 503 |
| 2026-03-13 | 45.15 | $50.17 | 800 |
| 2026-03-12 | 44.38 | $50.09 | 900 |
| 2026-03-11 | 45.83 | $50.28 | 1000 |
| 2026-03-10 | 50.70 | $50.87 | 500 |
| 2026-03-09 | 50.96 | $50.90 | 9700 |
| 2026-03-06 | 50.39 | $50.83 | 1600 |
| 2026-03-05 | 54.32 | $51.29 | 832 |
| 2026-03-04 | 52.80 | $51.09 | 6500 |
| 2026-03-03 | 62.46 | $52.07 | 525 |
| 2026-03-02 | 67.23 | $52.47 | 4806 |
| 2026-02-27 | 66.75 | $52.39 | 704700 |
| 2026-02-26 | 63.98 | $51.95 | 603 |
| 2026-02-25 | 62.56 | $51.74 | 1541 |
| 2026-02-24 | 65.23 | $51.97 | 500 |
| 2026-02-23 | 63.01 | $51.63 | 1800 |
| 2026-02-20 | 63.35 | $51.66 | 1700 |
| 2026-02-19 | 62.91 | $51.59 | 913 |
| 2026-02-18 | 62.73 | $51.56 | 1143 |
| 2026-02-17 | 65.17 | $51.80 | 7700 |
| 2026-02-13 | 63.42 | $51.49 | 1300 |
| 2026-02-12 | 59.71 | $50.89 | 422 |
| 2026-02-11 | 60.10 | $50.93 | 2339 |
| 2026-02-10 | 62.60 | $51.19 | 1233 |
| 2026-02-09 | 56.75 | $50.30 | 1104 |
| 2026-02-06 | 55.18 | $50.09 | 1400 |
| 2026-02-05 | 47.90 | $49.24 | 1234 |
| 2026-02-04 | 51.54 | $49.63 | 700 |
| 2026-02-03 | 49.97 | $49.46 | 1400 |
| 2026-02-02 | 50.61 | $49.53 | 1200 |
| 2026-01-30 | 55.58 | $50.04 | 5300 |
| 2026-01-29 | 54.58 | $49.92 | 337 |
| 2026-01-28 | 49.17 | $49.32 | 3500 |
| 2026-01-27 | 52.54 | $49.66 | 511 |
| 2026-01-26 | 51.99 | $49.60 | 2014 |
| 2026-01-23 | 53.06 | $49.71 | 1066 |
| 2026-01-22 | 52.21 | $49.61 | 300 |
| 2026-01-21 | 54.46 | $49.85 | 3033 |
| 2026-01-20 | 52.17 | $49.57 | 2004 |
| 2026-01-16 | 61.40 | $50.45 | 500 |
| 2026-01-15 | 57.50 | $49.97 | 815 |
| 2026-01-14 | 54.21 | $49.61 | 900 |
| 2026-01-13 | 51.85 | $49.37 | 2700 |
| 2026-01-12 | 49.91 | $49.18 | 504 |
| 2026-01-09 | 49.19 | $49.11 | 1500 |
| 2026-01-08 | 49.48 | $49.14 | 1200 |
| 2026-01-07 | 44.54 | $48.66 | 444 |
| 2026-01-06 | 49.10 | $49.14 | 1900 |
| 2026-01-05 | 45.33 | $48.80 | 1321 |
| 2026-01-02 | 44.76 | $48.75 | 1300 |
| 2025-12-31 | 45.76 | $48.86 | 2800 |
| 2025-12-30 | 52.56 | $49.53 | 1100 |
| 2025-12-29 | 50.69 | $49.35 | 1100 |
| 2025-12-26 | 48.55 | $49.15 | 145 |
| 2025-12-24 | 48.75 | $49.17 | 400 |
| 2025-12-23 | 45.65 | $48.88 | 1300 |
| 2025-12-22 | 46.20 | $48.94 | 600 |
| 2025-12-19 | 43.40 | $48.68 | 600 |
| 2025-12-18 | 45.93 | $48.97 | 141 |
| 2025-12-17 | 46.74 | $49.06 | 200 |
| 2025-12-16 | 43.49 | $48.75 | 700 |
| 2025-12-15 | 46.07 | $49.05 | 700 |
| 2025-12-12 | 43.75 | $48.83 | 1400 |
| 2025-12-11 | 45.26 | $49.01 | 1000 |
| 2025-12-10 | 42.31 | $48.73 | 1800 |
| 2025-12-09 | 40.01 | $48.52 | 2022 |
| 2025-12-08 | 42.22 | $48.81 | 1229 |
| 2025-12-05 | 44.82 | $49.13 | 641 |
| 2025-12-04 | 46.43 | $49.32 | 600 |
| 2025-12-03 | 45.85 | $49.26 | 1500 |
| 2025-12-02 | 48.98 | $49.63 | 3335 |
| 2025-12-01 | 48.71 | $49.60 | 321 |
| 2025-11-28 | 52.58 | $50.04 | 1000 |
| 2025-11-26 | 51.75 | $49.94 | 2146 |
| 2025-11-25 | 50.10 | $49.74 | 600 |
| 2025-11-24 | 47.35 | $49.42 | 400 |
| 2025-11-21 | 46.83 | $49.36 | 3533 |
| 2025-11-20 | 41.10 | $48.74 | 1211 |
| 2025-11-19 | 41.65 | $48.82 | 239 |
| 2025-11-18 | 43.16 | $49.04 | 200 |
| 2025-11-17 | 42.62 | $48.98 | 1131 |
| 2025-11-14 | 45.85 | $49.45 | 1000 |
| 2025-11-13 | 44.05 | $49.24 | 2600 |
| 2025-11-12 | 49.49 | $49.97 | 1028 |
| 2025-11-11 | 52.08 | $50.28 | 941 |
| 2025-11-10 | 47.90 | $49.78 | 1214 |
| 2025-11-07 | 46.39 | $49.61 | 1000 |
| 2025-11-06 | 41.97 | $49.14 | 400 |
| 2025-11-05 | 42.68 | $49.24 | 1644 |
| 2025-11-04 | 45.93 | $49.68 | 2022 |
| 2025-11-03 | 43.71 | $49.44 | 1700 |
| 2025-10-31 | 46.59 | $49.82 | 9300 |
| 2025-10-30 | 42.92 | $49.43 | 4338 |
| 2025-10-29 | 37.59 | $48.92 | 7630 |
| 2025-10-28 | 46.99 | $50.07 | 2300 |
| 2025-10-27 | 55.33 | $50.80 | 1200 |
| 2025-10-24 | 56.78 | $50.91 | 2600 |
| 2025-10-23 | 54.63 | $50.70 | 800 |
| 2025-10-22 | 55.12 | $50.74 | 4800 |
| 2025-10-21 | 53.32 | $50.56 | 2700 |
| 2025-10-20 | 53.02 | $50.53 | 422 |
| 2025-10-17 | 49.75 | $50.21 | 300 |
| 2025-10-16 | 47.80 | $50.03 | 533 |
| 2025-10-15 | 46.94 | $49.95 | 4300 |
| 2025-10-14 | 43.84 | $49.67 | 814 |
| 2025-10-13 | 38.75 | $49.25 | 500 |
| 2025-10-10 | 35.85 | $49.03 | 2600 |
| 2025-10-09 | 40.20 | $49.56 | 1945 |
| 2025-10-08 | 41.46 | $49.70 | 9223 |
| 2025-10-07 | 47.08 | $50.26 | 4517 |
| 2025-10-06 | 47.74 | $50.32 | 1100 |
| 2025-10-03 | 51.01 | $50.61 | 4217 |
| 2025-10-02 | 48.71 | $50.41 | 4200 |
| 2025-10-01 | 50.28 | $50.55 | 304 |
| 2025-09-30 | 51.29 | $50.64 | 900 |
| 2025-09-29 | 48.91 | $50.42 | 500 |
| 2025-09-26 | 49.32 | $50.46 | 900 |
| 2025-09-25 | 44.11 | $50.00 | 523 |
| 2025-09-24 | 46.17 | $50.21 | 600 |
| 2025-09-23 | 50.20 | $50.59 | 306 |
| 2025-09-22 | 47.69 | $50.37 | 807 |
| 2025-09-19 | 48.32 | $50.43 | 800 |
| 2025-09-18 | 47.99 | $50.40 | 500 |
| 2025-09-17 | 47.36 | $50.34 | 1243 |
| 2025-09-16 | 47.36 | $50.34 | 511 |
| 2025-09-15 | 48.79 | $50.50 | 2900 |
| 2025-09-12 | 49.95 | $50.63 | 502 |
| 2025-09-11 | 51.30 | $50.78 | 722 |
| 2025-09-10 | 46.77 | $50.28 | 500 |
| 2025-09-09 | 46.01 | $50.20 | 400 |
| 2025-09-08 | 45.35 | $50.13 | 4100 |
| 2025-09-05 | 46.26 | $50.25 | 800 |
| 2025-09-04 | 43.49 | $49.94 | 3400 |
| 2025-09-03 | 41.16 | $49.69 | 1700 |
| 2025-09-02 | 46.06 | $50.37 | 10700 |
| 2025-08-29 | 50.34 | $50.88 | 300 |
| 2025-08-28 | 48.38 | $50.66 | 800 |
| 2025-08-27 | 50.18 | $50.87 | 1600 |
| 2025-08-26 | 47.34 | $50.55 | 300 |
| 2025-08-25 | 47.91 | $50.62 | 1000 |
| 2025-08-22 | 49.68 | $50.84 | 400 |
| 2025-08-21 | 43.74 | $50.18 | 400 |
| 2025-08-20 | 45.52 | $50.41 | 400 |
| 2025-08-19 | 44.21 | $50.27 | 1400 |
| 2025-08-18 | 39.45 | $49.79 | 500 |
| 2025-08-15 | 41.85 | $50.13 | 200 |
| 2025-08-14 | 40.02 | $49.95 | 400 |
| 2025-08-13 | 41.83 | $50.21 | 800 |
| 2025-08-12 | 37.71 | $49.81 | 1600 |
| 2025-08-11 | 36.31 | $49.68 | 1900 |
| 2025-08-08 | 37.80 | $49.92 | 1200 |
| 2025-08-07 | 39.59 | $50.20 | 700 |
| 2025-08-06 | 39.10 | $50.15 | 2000 |
| 2025-08-05 | 45.96 | $51.12 | 6700 |
| 2025-08-04 | 41.65 | $50.69 | 700 |
| 2025-08-01 | 40.39 | $50.57 | 700 |
| 2025-07-31 | 41.67 | $50.75 | 1800 |
| 2025-07-30 | 48.32 | $51.57 | 600 |
| 2025-07-29 | 56.21 | $52.33 | 300 |
| 2025-07-28 | 49.27 | $51.66 | 800 |
| 2025-07-25 | 55.51 | $52.16 | 400 |
| 2025-07-24 | 56.18 | $52.21 | 500 |
| 2025-07-23 | 56.84 | $52.26 | 600 |
| 2025-07-22 | 56.97 | $52.27 | 900 |
| 2025-07-21 | 53.63 | $51.93 | 3900 |
| 2025-07-18 | 52.91 | $51.86 | 300 |
| 2025-07-17 | 51.28 | $51.70 | 200 |
| 2025-07-16 | 49.84 | $51.56 | 700 |
| 2025-07-15 | 45.81 | $51.19 | 600 |
| 2025-07-14 | 51.92 | $51.76 | 1200 |
| 2025-07-11 | 50.37 | $51.62 | 3000 |
| 2025-07-10 | 50.93 | $51.67 | 100 |
| 2025-07-09 | 49.77 | $51.56 | 500 |
| 2025-07-08 | 49.15 | $51.50 | 400 |
| 2025-07-07 | 48.55 | $51.44 | 400 |
| 2025-07-03 | 52.39 | $51.83 | 2300 |
| 2025-07-02 | 50.68 | $51.65 | 3400 |
| 2025-07-01 | 55.99 | $52.15 | 2900 |
| 2025-06-30 | 53.88 | $51.92 | 500 |
| 2025-06-27 | 52.07 | $51.73 | 100 |
| 2025-06-26 | 51.41 | $51.66 | 600 |
| 2025-06-25 | 51.41 | $51.66 | 500 |
| 2025-06-24 | 60.76 | $52.52 | 100 |
| 2025-06-23 | 58.94 | $52.30 | 700 |
| 2025-06-20 | 56.14 | $51.98 | 300 |
| 2025-06-18 | 55.51 | $51.91 | 300 |
| 2025-06-17 | 54.44 | $51.79 | 200 |
| 2025-06-16 | 55.39 | $51.88 | 1000 |
| 2025-06-13 | 53.77 | $51.69 | 300 |
| 2025-06-12 | 57.52 | $52.05 | 500 |
| 2025-06-11 | 55.90 | $51.85 | 200 |
| 2025-06-10 | 58.11 | $52.06 | 300 |
| 2025-06-09 | 55.98 | $51.79 | 600 |
| 2025-06-06 | 54.27 | $51.58 | 2000 |
| 2025-06-05 | 53.11 | $51.44 | 200 |
| 2025-06-04 | 54.90 | $51.63 | 2000 |
| 2025-06-03 | 59.09 | $52.05 | 4200 |
| 2025-06-02 | 60.76 | $52.21 | 700 |
| 2025-05-30 | 60.16 | $52.12 | 800 |
| 2025-05-29 | 60.16 | $52.12 | 300 |
| 2025-05-28 | 57.74 | $51.75 | 300 |
| 2025-05-27 | 58.38 | $51.82 | 600 |
| 2025-05-23 | 54.13 | $51.20 | 500 |
| 2025-05-22 | 55.43 | $51.35 | 300 |
| 2025-05-21 | 58.27 | $51.67 | 400 |
| 2025-05-20 | 69.46 | $52.73 | 300 |
| 2025-05-19 | 72.07 | $52.94 | 1400 |
| 2025-05-16 | 71.49 | $52.82 | 500 |
| 2025-05-15 | 69.37 | $52.40 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.76
2026-07-17
Close Price
$50.23
Vol: 1100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -54.76 | $50.23 | 1100 |
| 2026-07-16 | -44.29 | $50.45 | 2546 |
| 2026-07-15 | -70.48 | $49.90 | 1531 |
| 2026-07-14 | -65.71 | $50.00 | 500 |
| 2026-07-13 | -60.95 | $50.10 | 1744 |
| 2026-07-10 | -69.52 | $49.92 | 722 |
| 2026-07-09 | -82.38 | $49.65 | 1800 |
| 2026-07-08 | -84.76 | $49.60 | 1640 |
| 2026-07-07 | -31.43 | $50.72 | 5933 |
| 2026-07-06 | -52.86 | $50.27 | 840 |
| 2026-07-02 | -39.52 | $50.55 | 401 |
| 2026-07-01 | -41.88 | $50.40 | 1221 |
| 2026-06-30 | -44.44 | $50.34 | 1500 |
| 2026-06-29 | -25.64 | $50.78 | 5226 |
| 2026-06-26 | -2.97 | $51.00 | 6400 |
| 2026-06-25 | -15.61 | $50.50 | 701 |
| 2026-06-24 | -24.28 | $50.35 | 2332 |
| 2026-06-23 | -26.01 | $50.32 | 1131 |
| 2026-06-22 | -55.49 | $49.81 | 815 |
| 2026-06-18 | -86.13 | $49.28 | 6200 |
| 2026-06-17 | -77.46 | $49.43 | 503 |
| 2026-06-16 | -30.06 | $50.25 | 700 |
| 2026-06-15 | -33.53 | $50.19 | 600 |
| 2026-06-12 | -17.34 | $50.47 | 753 |
| 2026-06-11 | -21.09 | $50.20 | 1548 |
| 2026-06-10 | -18.37 | $50.24 | 900 |
| 2026-06-09 | -12.24 | $50.33 | 907 |
| 2026-06-08 | -52.38 | $49.74 | 515 |
| 2026-06-05 | -22.67 | $50.20 | 1200 |
| 2026-06-04 | -32.67 | $50.05 | 4216 |
| 2026-06-03 | -83.24 | $49.33 | 1100 |
| 2026-06-02 | -85.16 | $49.47 | 901 |
| 2026-06-01 | -91.76 | $49.35 | 1640 |
| 2026-05-29 | -58.24 | $49.96 | 536 |
| 2026-05-28 | -39.01 | $50.31 | 132 |
| 2026-05-27 | -43.41 | $50.23 | 600 |
| 2026-05-26 | -33.52 | $50.41 | 5400 |
| 2026-05-22 | -32.97 | $50.42 | 2600 |
| 2026-05-21 | -39.56 | $50.30 | 330 |
| 2026-05-20 | -42.86 | $50.24 | 1048 |
| 2026-05-19 | -74.18 | $49.67 | 1600 |
| 2026-05-18 | -82.67 | $49.59 | 1917 |
| 2026-05-15 | -100.00 | $49.20 | 1800 |
| 2026-05-14 | -95.38 | $49.80 | 400 |
| 2026-05-13 | -97.24 | $50.04 | 300 |
| 2026-05-12 | -66.24 | $50.41 | 100 |
| 2026-05-11 | -66.88 | $50.40 | 800 |
| 2026-05-08 | -49.53 | $50.39 | 1000 |
| 2026-05-07 | -56.07 | $50.25 | 728 |
| 2026-05-06 | -49.77 | $50.38 | 1900 |
| 2026-05-05 | -20.00 | $51.02 | 6800 |
| 2026-05-04 | -38.25 | $50.62 | 848 |
| 2026-05-01 | -32.28 | $50.63 | 3230 |
| 2026-04-30 | -21.79 | $50.89 | 397 |
| 2026-04-29 | -31.89 | $50.49 | 200 |
| 2026-04-28 | -22.38 | $50.66 | 600 |
| 2026-04-27 | -34.63 | $50.20 | 241 |
| 2026-04-24 | -26.72 | $50.44 | 200 |
| 2026-04-23 | -23.55 | $50.56 | 244 |
| 2026-04-22 | -35.98 | $50.09 | 1020 |
| 2026-04-21 | -25.93 | $50.47 | 1730 |
| 2026-04-20 | 0.00 | $51.11 | 2600 |
| 2026-04-17 | 0.00 | $50.78 | 445 |
| 2026-04-16 | 0.00 | $50.11 | 100 |
| 2026-04-15 | -5.04 | $49.93 | 3700 |
| 2026-04-14 | -26.25 | $50.03 | 215 |
| 2026-04-13 | -35.63 | $49.73 | 2432 |
| 2026-04-10 | -40.31 | $49.58 | 513 |
| 2026-04-09 | -47.50 | $49.35 | 1000 |
| 2026-04-08 | -43.75 | $49.47 | 2418 |
| 2026-04-07 | -47.50 | $49.35 | 1800 |
| 2026-04-06 | -48.46 | $49.34 | 900 |
| 2026-04-02 | -52.16 | $49.22 | 400 |
| 2026-04-01 | -74.86 | $48.58 | 3840 |
| 2026-03-31 | -80.10 | $48.44 | 2400 |
| 2026-03-30 | -96.14 | $47.84 | 1100 |
| 2026-03-27 | -96.07 | $47.86 | 1900 |
| 2026-03-26 | -94.22 | $48.26 | 6407 |
| 2026-03-25 | -100.00 | $48.21 | 1100 |
| 2026-03-24 | -100.00 | $48.26 | 700 |
| 2026-03-23 | -93.93 | $48.63 | 510 |
| 2026-03-20 | -98.54 | $48.44 | 2800 |
| 2026-03-19 | -82.72 | $49.58 | 24100 |
| 2026-03-18 | -100.00 | $49.91 | 214 |
| 2026-03-17 | -87.97 | $50.38 | 686706 |
| 2026-03-16 | -87.55 | $50.39 | 503 |
| 2026-03-13 | -96.68 | $50.17 | 800 |
| 2026-03-12 | -100.00 | $50.09 | 900 |
| 2026-03-11 | -100.00 | $50.28 | 1000 |
| 2026-03-10 | -75.46 | $50.87 | 500 |
| 2026-03-09 | -66.67 | $50.90 | 9700 |
| 2026-03-06 | -60.07 | $50.83 | 1600 |
| 2026-03-05 | -36.23 | $51.29 | 832 |
| 2026-03-04 | -42.22 | $51.09 | 6500 |
| 2026-03-03 | -12.87 | $52.07 | 525 |
| 2026-03-02 | -0.90 | $52.47 | 4806 |
| 2026-02-27 | 0.00 | $52.39 | 704700 |
| 2026-02-26 | -0.71 | $51.95 | 603 |
| 2026-02-25 | -8.19 | $51.74 | 1541 |
| 2026-02-24 | 0.00 | $51.97 | 500 |
| 2026-02-23 | -11.47 | $51.63 | 1800 |
| 2026-02-20 | -10.39 | $51.66 | 1700 |
| 2026-02-19 | -12.90 | $51.59 | 913 |
| 2026-02-18 | -13.98 | $51.56 | 1143 |
| 2026-02-17 | -5.38 | $51.80 | 7700 |
| 2026-02-13 | -10.73 | $51.49 | 1300 |
| 2026-02-12 | -15.20 | $50.89 | 422 |
| 2026-02-11 | -12.05 | $50.93 | 2339 |
| 2026-02-10 | 0.00 | $51.19 | 1233 |
| 2026-02-09 | -10.07 | $50.30 | 1104 |
| 2026-02-06 | -24.16 | $50.09 | 1400 |
| 2026-02-05 | -75.16 | $49.24 | 1234 |
| 2026-02-04 | -45.81 | $49.63 | 700 |
| 2026-02-03 | -55.31 | $49.46 | 1400 |
| 2026-02-02 | -46.46 | $49.53 | 1200 |
| 2026-01-30 | -20.71 | $50.04 | 5300 |
| 2026-01-29 | -26.77 | $49.92 | 337 |
| 2026-01-28 | -57.07 | $49.32 | 3500 |
| 2026-01-27 | -39.90 | $49.66 | 511 |
| 2026-01-26 | -42.93 | $49.60 | 2014 |
| 2026-01-23 | -37.37 | $49.71 | 1066 |
| 2026-01-22 | -42.42 | $49.61 | 300 |
| 2026-01-21 | -30.30 | $49.85 | 3033 |
| 2026-01-20 | -44.44 | $49.57 | 2004 |
| 2026-01-16 | 0.00 | $50.45 | 500 |
| 2026-01-15 | -8.54 | $49.97 | 815 |
| 2026-01-14 | 0.00 | $49.61 | 900 |
| 2026-01-13 | -17.43 | $49.37 | 2700 |
| 2026-01-12 | -34.86 | $49.18 | 504 |
| 2026-01-09 | -41.28 | $49.11 | 1500 |
| 2026-01-08 | -38.53 | $49.14 | 1200 |
| 2026-01-07 | -82.57 | $48.66 | 444 |
| 2026-01-06 | -38.53 | $49.14 | 1900 |
| 2026-01-05 | -69.72 | $48.80 | 1321 |
| 2026-01-02 | -75.00 | $48.75 | 1300 |
| 2025-12-31 | -67.31 | $48.86 | 2800 |
| 2025-12-30 | -10.62 | $49.53 | 1100 |
| 2025-12-29 | -26.55 | $49.35 | 1100 |
| 2025-12-26 | -62.72 | $49.15 | 145 |
| 2025-12-24 | -61.54 | $49.17 | 400 |
| 2025-12-23 | -78.70 | $48.88 | 1300 |
| 2025-12-22 | -75.15 | $48.94 | 600 |
| 2025-12-19 | -90.53 | $48.68 | 600 |
| 2025-12-18 | -73.37 | $48.97 | 141 |
| 2025-12-17 | -68.05 | $49.06 | 200 |
| 2025-12-16 | -86.39 | $48.75 | 700 |
| 2025-12-15 | -68.64 | $49.05 | 700 |
| 2025-12-12 | -81.66 | $48.83 | 1400 |
| 2025-12-11 | -71.01 | $49.01 | 1000 |
| 2025-12-10 | -87.65 | $48.73 | 1800 |
| 2025-12-09 | -100.00 | $48.52 | 2022 |
| 2025-12-08 | -94.23 | $48.81 | 1229 |
| 2025-12-05 | -73.72 | $49.13 | 641 |
| 2025-12-04 | -61.54 | $49.32 | 600 |
| 2025-12-03 | -65.38 | $49.26 | 1500 |
| 2025-12-02 | -41.67 | $49.63 | 3335 |
| 2025-12-01 | -43.59 | $49.60 | 321 |
| 2025-11-28 | -15.38 | $50.04 | 1000 |
| 2025-11-26 | -21.79 | $49.94 | 2146 |
| 2025-11-25 | -34.62 | $49.74 | 600 |
| 2025-11-24 | -56.79 | $49.42 | 400 |
| 2025-11-21 | -70.78 | $49.36 | 3533 |
| 2025-11-20 | -99.15 | $48.74 | 1211 |
| 2025-11-19 | -98.25 | $48.82 | 239 |
| 2025-11-18 | -93.52 | $49.04 | 200 |
| 2025-11-17 | -96.30 | $48.98 | 1131 |
| 2025-11-14 | -74.54 | $49.45 | 1000 |
| 2025-11-13 | -84.26 | $49.24 | 2600 |
| 2025-11-12 | -50.46 | $49.97 | 1028 |
| 2025-11-11 | -36.11 | $50.28 | 941 |
| 2025-11-10 | -59.26 | $49.78 | 1214 |
| 2025-11-07 | -67.13 | $49.61 | 1000 |
| 2025-11-06 | -88.89 | $49.14 | 400 |
| 2025-11-05 | -84.26 | $49.24 | 1644 |
| 2025-11-04 | -63.89 | $49.68 | 2022 |
| 2025-11-03 | -75.00 | $49.44 | 1700 |
| 2025-10-31 | -57.41 | $49.82 | 9300 |
| 2025-10-30 | -75.46 | $49.43 | 4338 |
| 2025-10-29 | -99.07 | $48.92 | 7630 |
| 2025-10-28 | -47.14 | $50.07 | 2300 |
| 2025-10-27 | -12.38 | $50.80 | 1200 |
| 2025-10-24 | -7.14 | $50.91 | 2600 |
| 2025-10-23 | -6.95 | $50.70 | 800 |
| 2025-10-22 | -4.81 | $50.74 | 4800 |
| 2025-10-21 | -14.44 | $50.56 | 2700 |
| 2025-10-20 | -16.04 | $50.53 | 422 |
| 2025-10-17 | -33.16 | $50.21 | 300 |
| 2025-10-16 | -42.78 | $50.03 | 533 |
| 2025-10-15 | -47.06 | $49.95 | 4300 |
| 2025-10-14 | -62.03 | $49.67 | 814 |
| 2025-10-13 | -84.95 | $49.25 | 500 |
| 2025-10-10 | -96.81 | $49.03 | 2600 |
| 2025-10-09 | -95.56 | $49.56 | 1945 |
| 2025-10-08 | -85.19 | $49.70 | 9223 |
| 2025-10-07 | -69.41 | $50.26 | 4517 |
| 2025-10-06 | -62.35 | $50.32 | 1100 |
| 2025-10-03 | -25.53 | $50.61 | 4217 |
| 2025-10-02 | -46.81 | $50.41 | 4200 |
| 2025-10-01 | -27.03 | $50.55 | 304 |
| 2025-09-30 | -18.10 | $50.64 | 900 |
| 2025-09-29 | -37.07 | $50.42 | 500 |
| 2025-09-26 | -35.29 | $50.46 | 900 |
| 2025-09-25 | -73.95 | $50.00 | 523 |
| 2025-09-24 | -59.06 | $50.21 | 600 |
| 2025-09-23 | -29.13 | $50.59 | 306 |
| 2025-09-22 | -46.46 | $50.37 | 807 |
| 2025-09-19 | -44.78 | $50.43 | 800 |
| 2025-09-18 | -47.01 | $50.40 | 500 |
| 2025-09-17 | -51.49 | $50.34 | 1243 |
| 2025-09-16 | -51.49 | $50.34 | 511 |
| 2025-09-15 | -39.55 | $50.50 | 2900 |
| 2025-09-12 | -29.85 | $50.63 | 502 |
| 2025-09-11 | -18.66 | $50.78 | 722 |
| 2025-09-10 | -55.97 | $50.28 | 500 |
| 2025-09-09 | -54.25 | $50.20 | 400 |
| 2025-09-08 | -58.82 | $50.13 | 4100 |
| 2025-09-05 | -50.98 | $50.25 | 800 |
| 2025-09-04 | -71.24 | $49.94 | 3400 |
| 2025-09-03 | -87.58 | $49.69 | 1700 |
| 2025-09-02 | -46.30 | $50.37 | 10700 |
| 2025-08-29 | -14.81 | $50.88 | 300 |
| 2025-08-28 | -28.40 | $50.66 | 800 |
| 2025-08-27 | -24.31 | $50.87 | 1600 |
| 2025-08-26 | -62.77 | $50.55 | 300 |
| 2025-08-25 | -60.42 | $50.62 | 1000 |
| 2025-08-22 | -55.18 | $50.84 | 400 |
| 2025-08-21 | -77.26 | $50.18 | 400 |
| 2025-08-20 | -69.57 | $50.41 | 400 |
| 2025-08-19 | -74.25 | $50.27 | 1400 |
| 2025-08-18 | -90.30 | $49.79 | 500 |
| 2025-08-15 | -78.93 | $50.13 | 200 |
| 2025-08-14 | -84.95 | $49.95 | 400 |
| 2025-08-13 | -76.25 | $50.21 | 800 |
| 2025-08-12 | -89.63 | $49.81 | 1600 |
| 2025-08-11 | -97.57 | $49.68 | 1900 |
| 2025-08-08 | -99.23 | $49.92 | 1200 |
| 2025-08-07 | -97.86 | $50.20 | 700 |
| 2025-08-06 | -100.00 | $50.15 | 2000 |
| 2025-08-05 | -71.35 | $51.12 | 6700 |
| 2025-08-04 | -93.75 | $50.69 | 700 |
| 2025-08-01 | -100.00 | $50.57 | 700 |
| 2025-07-31 | -100.00 | $50.75 | 1800 |
| 2025-07-30 | -66.67 | $51.57 | 600 |
| 2025-07-29 | -11.59 | $52.33 | 300 |
| 2025-07-28 | -60.14 | $51.66 | 800 |
| 2025-07-25 | -16.67 | $52.16 | 400 |
| 2025-07-24 | -12.70 | $52.21 | 500 |
| 2025-07-23 | -7.26 | $52.26 | 600 |
| 2025-07-22 | -17.73 | $52.27 | 900 |
| 2025-07-21 | -41.84 | $51.93 | 3900 |
| 2025-07-18 | -46.81 | $51.86 | 300 |
| 2025-07-17 | -58.16 | $51.70 | 200 |
| 2025-07-16 | -68.09 | $51.56 | 700 |
| 2025-07-15 | -94.33 | $51.19 | 600 |
| 2025-07-14 | -53.90 | $51.76 | 1200 |
| 2025-07-11 | -63.83 | $51.62 | 3000 |
| 2025-07-10 | -64.89 | $51.67 | 100 |
| 2025-07-09 | -73.28 | $51.56 | 500 |
| 2025-07-08 | -77.86 | $51.50 | 400 |
| 2025-07-07 | -82.44 | $51.44 | 400 |
| 2025-07-03 | -52.67 | $51.83 | 2300 |
| 2025-07-02 | -66.41 | $51.65 | 3400 |
| 2025-07-01 | -28.91 | $52.15 | 2900 |
| 2025-06-30 | -46.88 | $51.92 | 500 |
| 2025-06-27 | -61.72 | $51.73 | 100 |
| 2025-06-26 | -67.19 | $51.66 | 600 |
| 2025-06-25 | -67.19 | $51.66 | 500 |
| 2025-06-24 | 0.00 | $52.52 | 100 |
| 2025-06-23 | 0.00 | $52.30 | 700 |
| 2025-06-20 | -20.72 | $51.98 | 300 |
| 2025-06-18 | -27.03 | $51.91 | 300 |
| 2025-06-17 | -57.67 | $51.79 | 200 |
| 2025-06-16 | -59.38 | $51.88 | 1000 |
| 2025-06-13 | -69.27 | $51.69 | 300 |
| 2025-06-12 | -50.52 | $52.05 | 500 |
| 2025-06-11 | -60.94 | $51.85 | 200 |
| 2025-06-10 | -50.00 | $52.06 | 300 |
| 2025-06-09 | -64.06 | $51.79 | 600 |
| 2025-06-06 | -75.00 | $51.58 | 2000 |
| 2025-06-05 | -82.29 | $51.44 | 200 |
| 2025-06-04 | -72.40 | $51.63 | 2000 |
| 2025-06-03 | -50.52 | $52.05 | 4200 |
| 2025-06-02 | -42.19 | $52.21 | 700 |
| 2025-05-30 | -46.88 | $52.12 | 800 |
| 2025-05-29 | -46.88 | $52.12 | 300 |
| 2025-05-28 | -66.15 | $51.75 | 300 |
| 2025-05-27 | -62.50 | $51.82 | 600 |
| 2025-05-23 | -94.79 | $51.20 | 500 |
| 2025-05-22 | -86.98 | $51.35 | 300 |
| 2025-05-21 | -70.31 | $51.67 | 400 |
| 2025-05-20 | -12.34 | $52.73 | 300 |
| 2025-05-19 | -3.38 | $52.94 | 1400 |
| 2025-05-16 | -1.77 | $52.82 | 500 |
| 2025-05-15 | -14.86 | $52.40 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.08
2026-07-17
Close Price
$50.23
Vol: 1100Average Directional Index - Detailed Analysis
Minimum
4.78
Average
22.38
Maximum
62.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.08 | $50.23 | 1100 |
| 2026-07-16 | 9.84 | $50.45 | 2546 |
| 2026-07-15 | 9.69 | $49.90 | 1531 |
| 2026-07-14 | 9.73 | $50.00 | 500 |
| 2026-07-13 | 10.01 | $50.10 | 1744 |
| 2026-07-10 | 10.31 | $49.92 | 722 |
| 2026-07-09 | 10.62 | $49.65 | 1800 |
| 2026-07-08 | 11.01 | $49.60 | 1640 |
| 2026-07-07 | 11.42 | $50.72 | 5933 |
| 2026-07-06 | 10.96 | $50.27 | 840 |
| 2026-07-02 | 10.49 | $50.55 | 401 |
| 2026-07-01 | 10.31 | $50.40 | 1221 |
| 2026-06-30 | 10.13 | $50.34 | 1500 |
| 2026-06-29 | 9.93 | $50.78 | 5226 |
| 2026-06-26 | 9.56 | $51.00 | 6400 |
| 2026-06-25 | 9.43 | $50.50 | 701 |
| 2026-06-24 | 9.81 | $50.35 | 2332 |
| 2026-06-23 | 10.30 | $50.32 | 1131 |
| 2026-06-22 | 10.80 | $49.81 | 815 |
| 2026-06-18 | 10.79 | $49.28 | 6200 |
| 2026-06-17 | 10.72 | $49.43 | 503 |
| 2026-06-16 | 10.29 | $50.25 | 700 |
| 2026-06-15 | 10.56 | $50.19 | 600 |
| 2026-06-12 | 10.84 | $50.47 | 753 |
| 2026-06-11 | 11.30 | $50.20 | 1548 |
| 2026-06-10 | 11.21 | $50.24 | 900 |
| 2026-06-09 | 11.29 | $50.33 | 907 |
| 2026-06-08 | 11.38 | $49.74 | 515 |
| 2026-06-05 | 11.23 | $50.20 | 1200 |
| 2026-06-04 | 11.48 | $50.05 | 4216 |
| 2026-06-03 | 11.32 | $49.33 | 1100 |
| 2026-06-02 | 10.48 | $49.47 | 901 |
| 2026-06-01 | 9.86 | $49.35 | 1640 |
| 2026-05-29 | 9.20 | $49.96 | 536 |
| 2026-05-28 | 9.05 | $50.31 | 132 |
| 2026-05-27 | 9.25 | $50.23 | 600 |
| 2026-05-26 | 9.46 | $50.41 | 5400 |
| 2026-05-22 | 9.80 | $50.42 | 2600 |
| 2026-05-21 | 10.13 | $50.30 | 330 |
| 2026-05-20 | 10.62 | $50.24 | 1048 |
| 2026-05-19 | 11.17 | $49.67 | 1600 |
| 2026-05-18 | 11.34 | $49.59 | 1917 |
| 2026-05-15 | 11.51 | $49.20 | 1800 |
| 2026-05-14 | 11.00 | $49.80 | 400 |
| 2026-05-13 | 10.90 | $50.04 | 300 |
| 2026-05-12 | 11.10 | $50.41 | 100 |
| 2026-05-11 | 11.68 | $50.40 | 800 |
| 2026-05-08 | 12.28 | $50.39 | 1000 |
| 2026-05-07 | 12.75 | $50.25 | 728 |
| 2026-05-06 | 13.34 | $50.38 | 1900 |
| 2026-05-05 | 13.83 | $51.02 | 6800 |
| 2026-05-04 | 13.89 | $50.62 | 848 |
| 2026-05-01 | 14.20 | $50.63 | 3230 |
| 2026-04-30 | 14.53 | $50.89 | 397 |
| 2026-04-29 | 14.53 | $50.49 | 200 |
| 2026-04-28 | 14.86 | $50.66 | 600 |
| 2026-04-27 | 15.20 | $50.20 | 241 |
| 2026-04-24 | 15.92 | $50.44 | 200 |
| 2026-04-23 | 16.61 | $50.56 | 244 |
| 2026-04-22 | 17.23 | $50.09 | 1020 |
| 2026-04-21 | 18.12 | $50.47 | 1730 |
| 2026-04-20 | 18.84 | $51.11 | 2600 |
| 2026-04-17 | 19.07 | $50.78 | 445 |
| 2026-04-16 | 19.59 | $50.11 | 100 |
| 2026-04-15 | 20.45 | $49.93 | 3700 |
| 2026-04-14 | 21.29 | $50.03 | 215 |
| 2026-04-13 | 22.32 | $49.73 | 2432 |
| 2026-04-10 | 23.09 | $49.58 | 513 |
| 2026-04-09 | 24.06 | $49.35 | 1000 |
| 2026-04-08 | 24.80 | $49.47 | 2418 |
| 2026-04-07 | 25.58 | $49.35 | 1800 |
| 2026-04-06 | 26.01 | $49.34 | 900 |
| 2026-04-02 | 26.34 | $49.22 | 400 |
| 2026-04-01 | 26.56 | $48.58 | 3840 |
| 2026-03-31 | 26.26 | $48.44 | 2400 |
| 2026-03-30 | 25.55 | $47.84 | 1100 |
| 2026-03-27 | 24.62 | $47.86 | 1900 |
| 2026-03-26 | 23.36 | $48.26 | 6407 |
| 2026-03-25 | 22.19 | $48.21 | 1100 |
| 2026-03-24 | 21.06 | $48.26 | 700 |
| 2026-03-23 | 19.89 | $48.63 | 510 |
| 2026-03-20 | 18.84 | $48.44 | 2800 |
| 2026-03-19 | 17.74 | $49.58 | 24100 |
| 2026-03-18 | 16.88 | $49.91 | 214 |
| 2026-03-17 | 16.55 | $50.38 | 686706 |
| 2026-03-16 | 16.55 | $50.39 | 503 |
| 2026-03-13 | 16.34 | $50.17 | 800 |
| 2026-03-12 | 15.84 | $50.09 | 900 |
| 2026-03-11 | 15.18 | $50.28 | 1000 |
| 2026-03-10 | 14.62 | $50.87 | 500 |
| 2026-03-09 | 14.43 | $50.90 | 9700 |
| 2026-03-06 | 14.23 | $50.83 | 1600 |
| 2026-03-05 | 14.23 | $51.29 | 832 |
| 2026-03-04 | 14.74 | $51.09 | 6500 |
| 2026-03-03 | 15.29 | $52.07 | 525 |
| 2026-03-02 | 15.38 | $52.47 | 4806 |
| 2026-02-27 | 15.48 | $52.39 | 704700 |
| 2026-02-26 | 14.91 | $51.95 | 603 |
| 2026-02-25 | 14.66 | $51.74 | 1541 |
| 2026-02-24 | 14.56 | $51.97 | 500 |
| 2026-02-23 | 14.05 | $51.63 | 1800 |
| 2026-02-20 | 13.74 | $51.66 | 1700 |
| 2026-02-19 | 13.00 | $51.59 | 913 |
| 2026-02-18 | 12.37 | $51.56 | 1143 |
| 2026-02-17 | 11.57 | $51.80 | 7700 |
| 2026-02-13 | 10.73 | $51.49 | 1300 |
| 2026-02-12 | 9.96 | $50.89 | 422 |
| 2026-02-11 | 9.85 | $50.93 | 2339 |
| 2026-02-10 | 9.56 | $51.19 | 1233 |
| 2026-02-09 | 8.74 | $50.30 | 1104 |
| 2026-02-06 | 8.69 | $50.09 | 1400 |
| 2026-02-05 | 8.88 | $49.24 | 1234 |
| 2026-02-04 | 8.75 | $49.63 | 700 |
| 2026-02-03 | 9.09 | $49.46 | 1400 |
| 2026-02-02 | 9.22 | $49.53 | 1200 |
| 2026-01-30 | 9.49 | $50.04 | 5300 |
| 2026-01-29 | 9.88 | $49.92 | 337 |
| 2026-01-28 | 10.30 | $49.32 | 3500 |
| 2026-01-27 | 10.79 | $49.66 | 511 |
| 2026-01-26 | 10.96 | $49.60 | 2014 |
| 2026-01-23 | 11.14 | $49.71 | 1066 |
| 2026-01-22 | 11.15 | $49.61 | 300 |
| 2026-01-21 | 11.15 | $49.85 | 3033 |
| 2026-01-20 | 11.16 | $49.57 | 2004 |
| 2026-01-16 | 10.98 | $50.45 | 500 |
| 2026-01-15 | 10.38 | $49.97 | 815 |
| 2026-01-14 | 10.05 | $49.61 | 900 |
| 2026-01-13 | 10.21 | $49.37 | 2700 |
| 2026-01-12 | 10.65 | $49.18 | 504 |
| 2026-01-09 | 10.86 | $49.11 | 1500 |
| 2026-01-08 | 11.08 | $49.14 | 1200 |
| 2026-01-07 | 11.54 | $48.66 | 444 |
| 2026-01-06 | 11.66 | $49.14 | 1900 |
| 2026-01-05 | 11.90 | $48.80 | 1321 |
| 2026-01-02 | 11.67 | $48.75 | 1300 |
| 2025-12-31 | 11.35 | $48.86 | 2800 |
| 2025-12-30 | 11.32 | $49.53 | 1100 |
| 2025-12-29 | 11.86 | $49.35 | 1100 |
| 2025-12-26 | 12.38 | $49.15 | 145 |
| 2025-12-24 | 12.55 | $49.17 | 400 |
| 2025-12-23 | 12.76 | $48.88 | 1300 |
| 2025-12-22 | 12.52 | $48.94 | 600 |
| 2025-12-19 | 12.49 | $48.68 | 600 |
| 2025-12-18 | 12.11 | $48.97 | 141 |
| 2025-12-17 | 12.01 | $49.06 | 200 |
| 2025-12-16 | 12.00 | $48.75 | 700 |
| 2025-12-15 | 11.74 | $49.05 | 700 |
| 2025-12-12 | 11.63 | $48.83 | 1400 |
| 2025-12-11 | 11.51 | $49.01 | 1000 |
| 2025-12-10 | 11.45 | $48.73 | 1800 |
| 2025-12-09 | 10.95 | $48.52 | 2022 |
| 2025-12-08 | 10.37 | $48.81 | 1229 |
| 2025-12-05 | 10.01 | $49.13 | 641 |
| 2025-12-04 | 9.91 | $49.32 | 600 |
| 2025-12-03 | 9.99 | $49.26 | 1500 |
| 2025-12-02 | 10.07 | $49.63 | 3335 |
| 2025-12-01 | 10.42 | $49.60 | 321 |
| 2025-11-28 | 10.92 | $50.04 | 1000 |
| 2025-11-26 | 10.99 | $49.94 | 2146 |
| 2025-11-25 | 11.28 | $49.74 | 600 |
| 2025-11-24 | 11.81 | $49.42 | 400 |
| 2025-11-21 | 12.24 | $49.36 | 3533 |
| 2025-11-20 | 12.69 | $48.74 | 1211 |
| 2025-11-19 | 12.79 | $48.82 | 239 |
| 2025-11-18 | 12.45 | $49.04 | 200 |
| 2025-11-17 | 12.29 | $48.98 | 1131 |
| 2025-11-14 | 12.13 | $49.45 | 1000 |
| 2025-11-13 | 12.22 | $49.24 | 2600 |
| 2025-11-12 | 12.32 | $49.97 | 1028 |
| 2025-11-11 | 12.86 | $50.28 | 941 |
| 2025-11-10 | 13.43 | $49.78 | 1214 |
| 2025-11-07 | 13.76 | $49.61 | 1000 |
| 2025-11-06 | 13.93 | $49.14 | 400 |
| 2025-11-05 | 13.60 | $49.24 | 1644 |
| 2025-11-04 | 13.24 | $49.68 | 2022 |
| 2025-11-03 | 13.21 | $49.44 | 1700 |
| 2025-10-31 | 13.06 | $49.82 | 9300 |
| 2025-10-30 | 13.11 | $49.43 | 4338 |
| 2025-10-29 | 12.74 | $48.92 | 7630 |
| 2025-10-28 | 12.35 | $50.07 | 2300 |
| 2025-10-27 | 12.94 | $50.80 | 1200 |
| 2025-10-24 | 13.16 | $50.91 | 2600 |
| 2025-10-23 | 13.09 | $50.70 | 800 |
| 2025-10-22 | 13.36 | $50.74 | 4800 |
| 2025-10-21 | 13.36 | $50.56 | 2700 |
| 2025-10-20 | 13.38 | $50.53 | 422 |
| 2025-10-17 | 13.61 | $50.21 | 300 |
| 2025-10-16 | 14.17 | $50.03 | 533 |
| 2025-10-15 | 14.84 | $49.95 | 4300 |
| 2025-10-14 | 15.58 | $49.67 | 814 |
| 2025-10-13 | 15.99 | $49.25 | 500 |
| 2025-10-10 | 15.94 | $49.03 | 2600 |
| 2025-10-09 | 15.87 | $49.56 | 1945 |
| 2025-10-08 | 16.35 | $49.70 | 9223 |
| 2025-10-07 | 16.82 | $50.26 | 4517 |
| 2025-10-06 | 17.43 | $50.32 | 1100 |
| 2025-10-03 | 17.91 | $50.61 | 4217 |
| 2025-10-02 | 18.04 | $50.41 | 4200 |
| 2025-10-01 | 18.34 | $50.55 | 304 |
| 2025-09-30 | 18.33 | $50.64 | 900 |
| 2025-09-29 | 18.31 | $50.42 | 500 |
| 2025-09-26 | 18.43 | $50.46 | 900 |
| 2025-09-25 | 18.55 | $50.00 | 523 |
| 2025-09-24 | 19.15 | $50.21 | 600 |
| 2025-09-23 | 19.56 | $50.59 | 306 |
| 2025-09-22 | 19.68 | $50.37 | 807 |
| 2025-09-19 | 20.00 | $50.43 | 800 |
| 2025-09-18 | 20.02 | $50.40 | 500 |
| 2025-09-17 | 20.19 | $50.34 | 1243 |
| 2025-09-16 | 20.38 | $50.34 | 511 |
| 2025-09-15 | 20.71 | $50.50 | 2900 |
| 2025-09-12 | 20.87 | $50.63 | 502 |
| 2025-09-11 | 21.20 | $50.78 | 722 |
| 2025-09-10 | 21.56 | $50.28 | 500 |
| 2025-09-09 | 22.30 | $50.20 | 400 |
| 2025-09-08 | 23.14 | $50.13 | 4100 |
| 2025-09-05 | 24.08 | $50.25 | 800 |
| 2025-09-04 | 24.78 | $49.94 | 3400 |
| 2025-09-03 | 26.00 | $49.69 | 1700 |
| 2025-09-02 | 27.34 | $50.37 | 10700 |
| 2025-08-29 | 28.39 | $50.88 | 300 |
| 2025-08-28 | 28.85 | $50.66 | 800 |
| 2025-08-27 | 29.49 | $50.87 | 1600 |
| 2025-08-26 | 30.15 | $50.55 | 300 |
| 2025-08-25 | 31.04 | $50.62 | 1000 |
| 2025-08-22 | 31.96 | $50.84 | 400 |
| 2025-08-21 | 32.63 | $50.18 | 400 |
| 2025-08-20 | 33.74 | $50.41 | 400 |
| 2025-08-19 | 34.70 | $50.27 | 1400 |
| 2025-08-18 | 35.78 | $49.79 | 500 |
| 2025-08-15 | 37.33 | $50.13 | 200 |
| 2025-08-14 | 38.60 | $49.95 | 400 |
| 2025-08-13 | 40.07 | $50.21 | 800 |
| 2025-08-12 | 41.61 | $49.81 | 1600 |
| 2025-08-11 | 43.49 | $49.68 | 1900 |
| 2025-08-08 | 45.40 | $49.92 | 1200 |
| 2025-08-07 | 47.18 | $50.20 | 700 |
| 2025-08-06 | 48.82 | $50.15 | 2000 |
| 2025-08-05 | 50.56 | $51.12 | 6700 |
| 2025-08-04 | 51.92 | $50.69 | 700 |
| 2025-08-01 | 53.55 | $50.57 | 700 |
| 2025-07-31 | 55.27 | $50.75 | 1800 |
| 2025-07-30 | 56.93 | $51.57 | 600 |
| 2025-07-29 | 58.02 | $52.33 | 300 |
| 2025-07-28 | 58.58 | $51.66 | 800 |
| 2025-07-25 | 59.17 | $52.16 | 400 |
| 2025-07-24 | 59.31 | $52.21 | 500 |
| 2025-07-23 | 59.46 | $52.26 | 600 |
| 2025-07-22 | 59.63 | $52.27 | 900 |
| 2025-07-21 | 59.83 | $51.93 | 3900 |
| 2025-07-18 | 60.08 | $51.86 | 300 |
| 2025-07-17 | 60.39 | $51.70 | 200 |
| 2025-07-16 | 60.76 | $51.56 | 700 |
| 2025-07-15 | 61.16 | $51.19 | 600 |
| 2025-07-14 | 61.67 | $51.76 | 1200 |
| 2025-07-11 | 61.97 | $51.62 | 3000 |
| 2025-07-10 | 62.35 | $51.67 | 100 |
| 2025-07-09 | 62.35 | $51.56 | 500 |
| 2025-07-08 | 62.36 | $51.50 | 400 |
| 2025-07-07 | 62.42 | $51.44 | 400 |
| 2025-07-03 | 62.50 | $51.83 | 2300 |
| 2025-07-02 | 62.55 | $51.65 | 3400 |
| 2025-07-01 | 62.63 | $52.15 | 2900 |
| 2025-06-30 | 62.24 | $51.92 | 500 |
| 2025-06-27 | 61.88 | $51.73 | 100 |
| 2025-06-26 | 61.52 | $51.66 | 600 |
| 2025-06-25 | 61.15 | $51.66 | 500 |
| 2025-06-24 | 60.72 | $52.52 | 100 |
| 2025-06-23 | 59.81 | $52.30 | 700 |
| 2025-06-20 | 58.87 | $51.98 | 300 |
| 2025-06-18 | 57.90 | $51.91 | 300 |
| 2025-06-17 | 56.89 | $51.79 | 200 |
| 2025-06-16 | 55.81 | $51.88 | 1000 |
| 2025-06-13 | 54.69 | $51.69 | 300 |
| 2025-06-12 | 53.52 | $52.05 | 500 |
| 2025-06-11 | 52.14 | $51.85 | 200 |
| 2025-06-10 | 50.71 | $52.06 | 300 |
| 2025-06-09 | 49.11 | $51.79 | 600 |
| 2025-06-06 | 47.44 | $51.58 | 2000 |
| 2025-06-05 | 45.68 | $51.44 | 200 |
| 2025-06-04 | 43.84 | $51.63 | 2000 |
| 2025-06-03 | 41.91 | $52.05 | 4200 |
| 2025-06-02 | 39.73 | $52.21 | 700 |
| 2025-05-30 | 37.39 | $52.12 | 800 |
| 2025-05-29 | 34.92 | $52.12 | 300 |
| 2025-05-28 | 32.33 | $51.75 | 300 |
| 2025-05-27 | 29.60 | $51.82 | 600 |
| 2025-05-23 | 26.74 | $51.20 | 500 |
| 2025-05-22 | 23.73 | $51.35 | 300 |
| 2025-05-21 | 20.51 | $51.67 | 400 |
| 2025-05-20 | 17.09 | $52.73 | 300 |
| 2025-05-19 | 13.21 | $52.94 | 1400 |
| 2025-05-16 | 9.10 | $52.82 | 500 |
| 2025-05-15 | 4.78 | $52.40 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected