Is Roper Technologies, Inc. (ROP) a Buy, Sell, or Hold?
NASDAQ : ROP
Roper Technologies, Inc.
$348.51 USD
$1.86 (0.54%)
- Volume
- 259.48K
- Average Volume
- 1.16M
- Market Capitalization
- $35.17B
- P/E Ratio
- 22.41
- Dividend Yield
- 0.98%
- Price Target
- $455.00
- Year High
- $566.24
- Year Low
- $305.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $363.41 | $361.66 | -0.48% | 253.35K |
| 2026-07-16 | $352.25 | $364.21 | 3.40% | 761.02K |
| 2026-07-15 | $347.90 | $348.51 | 0.18% | 495.94K |
| 2026-07-14 | $353.34 | $346.65 | -1.89% | 691.3K |
| 2026-07-13 | $358.84 | $360.59 | 0.49% | 783K |
| 2026-07-10 | $358.22 | $355.90 | -0.65% | 860.8K |
| 2026-07-09 | $348.91 | $355.94 | 2.01% | 614.45K |
| 2026-07-08 | $360.43 | $354.89 | -1.54% | 1.07M |
| 2026-07-07 | $374.49 | $363.76 | -2.87% | 905.3K |
| 2026-07-06 | $360.12 | $364.25 | 1.15% | 695.5K |
| 2026-07-02 | $357.35 | $364.20 | 1.92% | 995.65K |
| 2026-07-01 | $346.85 | $354.68 | 2.26% | 933.02K |
| 2026-06-30 | $333.21 | $338.39 | 1.55% | 1.27M |
| 2026-06-29 | $342.22 | $334.80 | -2.17% | 1.4M |
| 2026-06-26 | $334.46 | $338.31 | 1.15% | 3.13M |
| 2026-06-25 | $329.04 | $332.42 | 1.03% | 890.41K |
| 2026-06-24 | $329.51 | $331.60 | 0.63% | 903.5K |
| 2026-06-23 | $331.15 | $329.54 | -0.49% | 1.51M |
| 2026-06-22 | $327.79 | $325.09 | -0.82% | 1.68M |
| 2026-06-18 | $328.53 | $330.26 | 0.53% | 3.56M |
| 2026-06-17 | $332.02 | $329.97 | -0.62% | 1.3M |
| 2026-06-16 | $333.41 | $337.33 | 1.18% | 885.7K |
| 2026-06-15 | $334.33 | $332.45 | -0.56% | 1.21M |
| 2026-06-12 | $331.36 | $334.97 | 1.09% | 1.13M |
| 2026-06-11 | $329.83 | $332.71 | 0.87% | 1.36M |
| 2026-06-10 | $335.28 | $334.10 | -0.35% | 1.03M |
| 2026-06-09 | $331.82 | $335.37 | 1.07% | 856.31K |
| 2026-06-08 | $330.96 | $333.75 | 0.84% | 1.17M |
| 2026-06-05 | $335.41 | $332.18 | -0.96% | 882.75K |
| 2026-06-04 | $340.55 | $331.80 | -2.57% | 736.12K |
| 2026-06-03 | $334.25 | $331.70 | -0.76% | 754.9K |
| 2026-06-02 | $338.58 | $336.50 | -0.61% | 1M |
| 2026-06-01 | $330.08 | $344.25 | 4.29% | 1.22M |
| 2026-05-29 | $318.57 | $325.53 | 2.18% | 1.38M |
| 2026-05-28 | $316.62 | $319.75 | 0.99% | 1.32M |
| 2026-05-27 | $320.30 | $316.62 | -1.15% | 836.38K |
| 2026-05-26 | $323.41 | $320.30 | -0.96% | 759.2K |
| 2026-05-22 | $323.10 | $326.94 | 1.19% | 1.02M |
| 2026-05-21 | $319.95 | $324.08 | 1.29% | 836.11K |
| 2026-05-20 | $325.13 | $323.12 | -0.62% | 775.06K |
| 2026-05-19 | $334.11 | $328.91 | -1.56% | 1.47M |
| 2026-05-18 | $320.71 | $331.01 | 3.21% | 1.08M |
| 2026-05-15 | $320.08 | $320.90 | 0.26% | 1.37M |
| 2026-05-14 | $315.59 | $317.95 | 0.75% | 1.18M |
| 2026-05-13 | $320.57 | $316.25 | -1.35% | 1.58M |
| 2026-05-12 | $331.23 | $323.94 | -2.20% | 1M |
| 2026-05-11 | $339.77 | $328.80 | -3.23% | 1.37M |
| 2026-05-08 | $349.90 | $343.32 | -1.88% | 1.18M |
| 2026-05-07 | $350.26 | $352.44 | 0.62% | 966.3K |
| 2026-05-06 | $354.31 | $350.26 | -1.14% | 1.58M |
| 2026-05-05 | $354.81 | $356.56 | 0.49% | 808.61K |
| 2026-05-04 | $356.81 | $355.23 | -0.44% | 995.8K |
| 2026-05-01 | $359.37 | $358.22 | -0.32% | 993.2K |
| 2026-04-30 | $352.05 | $354.81 | 0.78% | 1.28M |
| 2026-04-29 | $353.28 | $355.97 | 0.76% | 1.15M |
| 2026-04-28 | $356.85 | $354.12 | -0.77% | 1.23M |
| 2026-04-27 | $352.86 | $352.45 | -0.12% | 1.1M |
| 2026-04-24 | $364.87 | $353.40 | -3.14% | 1.34M |
| 2026-04-23 | $379.42 | $363.76 | -4.13% | 1.62M |
| 2026-04-22 | $363.00 | $364.73 | 0.48% | 1.17M |
| 2026-04-21 | $361.94 | $362.93 | 0.27% | 1.21M |
| 2026-04-20 | $360.70 | $359.87 | -0.23% | 990.2K |
| 2026-04-17 | $367.69 | $362.44 | -1.43% | 1.11M |
| 2026-04-16 | $362.58 | $361.88 | -0.19% | 1.34M |
| 2026-04-15 | $357.63 | $358.09 | 0.13% | 1.13M |
| 2026-04-14 | $356.06 | $354.00 | -0.58% | 999.52K |
| 2026-04-13 | $343.57 | $356.35 | 3.72% | 1.53M |
| 2026-04-10 | $349.32 | $343.15 | -1.77% | 1.18M |
| 2026-04-09 | $353.26 | $349.88 | -0.96% | 1.34M |
| 2026-04-08 | $359.84 | $355.85 | -1.11% | 817.22K |
| 2026-04-07 | $359.64 | $358.83 | -0.23% | 762.9K |
| 2026-04-06 | $357.06 | $360.19 | 0.88% | 907.41K |
| 2026-04-02 | $360.11 | $357.88 | -0.62% | 1.09M |
| 2026-04-01 | $351.47 | $355.87 | 1.25% | 1.35M |
| 2026-03-31 | $352.52 | $353.86 | 0.38% | 1.52M |
| 2026-03-30 | $345.74 | $351.96 | 1.80% | 1.3M |
| 2026-03-27 | $349.89 | $344.42 | -1.56% | 1.25M |
| 2026-03-26 | $346.98 | $351.07 | 1.18% | 1.2M |
| 2026-03-25 | $348.82 | $346.72 | -0.60% | 994.5K |
| 2026-03-24 | $350.59 | $345.93 | -1.33% | 1.42M |
| 2026-03-23 | $354.90 | $353.48 | -0.40% | 1.48M |
| 2026-03-20 | $352.10 | $353.68 | 0.45% | 2.93M |
| 2026-03-19 | $352.14 | $353.26 | 0.32% | 1.61M |
| 2026-03-18 | $350.40 | $350.79 | 0.11% | 1.34M |
| 2026-03-17 | $353.55 | $352.89 | -0.19% | 845.7K |
| 2026-03-16 | $350.67 | $352.20 | 0.44% | 989.36K |
| 2026-03-13 | $349.83 | $351.00 | 0.33% | 1.49M |
| 2026-03-12 | $352.47 | $346.78 | -1.61% | 1.49M |
| 2026-03-11 | $356.55 | $352.25 | -1.21% | 1.17M |
| 2026-03-10 | $362.51 | $353.87 | -2.38% | 1.25M |
Get the Latest News and Ratings for Your Stocks