Is Roper Technologies, Inc. (ROP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Roper Technologies, Inc. (ROP) research center and poll results.
NASDAQ : ROP
Roper Technologies, Inc.
$348.51 USD
$1.86 (0.54%)
- Volume
- 480.25K
- Average Volume
- 1.16M
- Market Capitalization
- $35.17B
- P/E Ratio
- 21.63
- Dividend Yield
- 1.02%
- Price Target
- $455.00
- Year High
- $566.24
- Year Low
- $305.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.53
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
345.55
2026-07-16
Close Price
$351.29
Vol: 52875
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
326.71
Average
478.24
Maximum
579.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 345.55 | $351.29 | 52875 |
| 2026-07-15 | 344.85 | $348.51 | 495941 |
| 2026-07-14 | 344.05 | $346.65 | 691300 |
| 2026-07-13 | 343.47 | $360.59 | 783000 |
| 2026-07-10 | 342.07 | $355.90 | 860800 |
| 2026-07-09 | 340.98 | $355.94 | 614453 |
| 2026-07-08 | 339.95 | $354.89 | 1.1M |
| 2026-07-07 | 338.90 | $363.76 | 905300 |
| 2026-07-06 | 337.32 | $364.25 | 695500 |
| 2026-07-02 | 335.70 | $364.20 | 995654 |
| 2026-07-01 | 334.07 | $354.68 | 933023 |
| 2026-06-30 | 333.16 | $338.39 | 1.3M |
| 2026-06-29 | 333.46 | $334.80 | 1.4M |
| 2026-06-26 | 332.99 | $338.31 | 3.1M |
| 2026-06-25 | 332.06 | $332.42 | 890411 |
| 2026-06-24 | 331.27 | $331.60 | 903500 |
| 2026-06-23 | 330.71 | $329.54 | 1.5M |
| 2026-06-22 | 330.58 | $325.09 | 1.7M |
| 2026-06-18 | 330.53 | $330.26 | 3.6M |
| 2026-06-17 | 330.17 | $329.97 | 1.3M |
| 2026-06-16 | 330.12 | $337.33 | 885700 |
| 2026-06-15 | 329.80 | $332.45 | 1.2M |
| 2026-06-12 | 329.22 | $334.97 | 1.1M |
| 2026-06-11 | 328.37 | $332.71 | 1.4M |
| 2026-06-10 | 327.55 | $334.10 | 1.0M |
| 2026-06-09 | 327.04 | $335.37 | 856307 |
| 2026-06-08 | 326.71 | $333.75 | 1.2M |
| 2026-06-05 | 327.19 | $332.18 | 882748 |
| 2026-06-04 | 328.21 | $331.80 | 736115 |
| 2026-06-03 | 329.13 | $331.70 | 754900 |
| 2026-06-02 | 330.37 | $336.50 | 1.0M |
| 2026-06-01 | 331.31 | $344.25 | 1.2M |
| 2026-05-29 | 332.01 | $325.53 | 1.4M |
| 2026-05-28 | 333.47 | $319.75 | 1.3M |
| 2026-05-27 | 335.28 | $316.62 | 836385 |
| 2026-05-26 | 337.16 | $320.30 | 759200 |
| 2026-05-22 | 338.76 | $326.94 | 1.0M |
| 2026-05-21 | 340.09 | $324.08 | 836110 |
| 2026-05-20 | 342.07 | $323.12 | 775059 |
| 2026-05-19 | 344.15 | $328.91 | 1.5M |
| 2026-05-18 | 345.85 | $331.01 | 1.1M |
| 2026-05-15 | 347.30 | $320.90 | 1.4M |
| 2026-05-14 | 349.37 | $317.95 | 1.2M |
| 2026-05-13 | 351.57 | $316.25 | 1.6M |
| 2026-05-12 | 353.66 | $323.94 | 1.0M |
| 2026-05-11 | 355.16 | $328.80 | 1.4M |
| 2026-05-08 | 356.54 | $343.32 | 1.2M |
| 2026-05-07 | 356.53 | $352.44 | 966300 |
| 2026-05-06 | 356.41 | $350.26 | 1.6M |
| 2026-05-05 | 356.68 | $356.56 | 808614 |
| 2026-05-04 | 356.80 | $355.23 | 995800 |
| 2026-05-01 | 357.05 | $358.22 | 993200 |
| 2026-04-30 | 357.03 | $354.81 | 1.3M |
| 2026-04-29 | 357.08 | $355.97 | 1.1M |
| 2026-04-28 | 356.98 | $354.12 | 1.2M |
| 2026-04-27 | 356.87 | $352.45 | 1.1M |
| 2026-04-24 | 356.47 | $353.40 | 1.3M |
| 2026-04-23 | 356.35 | $363.76 | 1.6M |
| 2026-04-22 | 355.50 | $364.73 | 1.2M |
| 2026-04-21 | 354.56 | $362.93 | 1.2M |
| 2026-04-20 | 354.09 | $359.87 | 990200 |
| 2026-04-17 | 353.78 | $362.44 | 1.1M |
| 2026-04-16 | 353.32 | $361.88 | 1.3M |
| 2026-04-15 | 352.76 | $358.09 | 1.1M |
| 2026-04-14 | 352.50 | $354.00 | 999525 |
| 2026-04-13 | 352.41 | $356.35 | 1.5M |
| 2026-04-10 | 352.15 | $343.15 | 1.2M |
| 2026-04-09 | 352.33 | $349.88 | 1.3M |
| 2026-04-08 | 352.45 | $355.85 | 817221 |
| 2026-04-07 | 352.35 | $358.83 | 762900 |
| 2026-04-06 | 352.56 | $360.19 | 907408 |
| 2026-04-02 | 352.92 | $357.88 | 1.1M |
| 2026-04-01 | 353.33 | $355.87 | 1.4M |
| 2026-03-31 | 353.60 | $353.86 | 1.5M |
| 2026-03-30 | 353.71 | $351.96 | 1.3M |
| 2026-03-27 | 353.81 | $344.42 | 1.2M |
| 2026-03-26 | 354.07 | $351.07 | 1.2M |
| 2026-03-25 | 354.13 | $346.72 | 994500 |
| 2026-03-24 | 354.00 | $345.93 | 1.4M |
| 2026-03-23 | 353.59 | $353.48 | 1.5M |
| 2026-03-20 | 352.70 | $353.68 | 2.9M |
| 2026-03-19 | 351.81 | $353.26 | 1.6M |
| 2026-03-18 | 350.74 | $350.79 | 1.3M |
| 2026-03-17 | 349.58 | $352.89 | 845700 |
| 2026-03-16 | 347.72 | $352.20 | 989358 |
| 2026-03-13 | 346.18 | $351.00 | 1.5M |
| 2026-03-12 | 344.62 | $346.78 | 1.5M |
| 2026-03-11 | 343.97 | $352.25 | 1.2M |
| 2026-03-10 | 343.80 | $353.87 | 1.2M |
| 2026-03-09 | 343.69 | $363.06 | 1.3M |
| 2026-03-06 | 343.66 | $367.50 | 1.6M |
| 2026-03-05 | 342.83 | $366.02 | 1.5M |
| 2026-03-04 | 342.52 | $361.27 | 1.6M |
| 2026-03-03 | 341.90 | $356.00 | 1.3M |
| 2026-03-02 | 342.73 | $353.93 | 1.4M |
| 2026-02-27 | 343.59 | $349.73 | 1.3M |
| 2026-02-26 | 344.35 | $352.15 | 1.8M |
| 2026-02-25 | 344.77 | $344.24 | 1.6M |
| 2026-02-24 | 346.02 | $337.70 | 1.6M |
| 2026-02-23 | 349.57 | $335.70 | 2.2M |
| 2026-02-20 | 353.16 | $335.79 | 2.5M |
| 2026-02-19 | 356.75 | $332.00 | 1.8M |
| 2026-02-18 | 360.38 | $327.60 | 2.1M |
| 2026-02-17 | 364.19 | $315.53 | 1.8M |
| 2026-02-13 | 369.22 | $321.41 | 1.6M |
| 2026-02-12 | 373.86 | $319.82 | 2.7M |
| 2026-02-11 | 379.08 | $333.80 | 2.4M |
| 2026-02-10 | 383.71 | $348.84 | 1.8M |
| 2026-02-09 | 387.88 | $351.71 | 2.0M |
| 2026-02-06 | 392.04 | $362.42 | 1.9M |
| 2026-02-05 | 395.64 | $351.00 | 2.8M |
| 2026-02-04 | 399.97 | $359.71 | 2.8M |
| 2026-02-03 | 403.81 | $348.82 | 3.2M |
| 2026-02-02 | 407.95 | $372.61 | 2.5M |
| 2026-01-30 | 411.05 | $371.23 | 3.1M |
| 2026-01-29 | 414.75 | $365.00 | 2.5M |
| 2026-01-28 | 419.00 | $360.37 | 2.9M |
| 2026-01-27 | 423.52 | $369.27 | 5.1M |
| 2026-01-26 | 427.60 | $408.67 | 1.5M |
| 2026-01-23 | 429.73 | $407.61 | 1.7M |
| 2026-01-22 | 431.81 | $407.48 | 1.3M |
| 2026-01-21 | 433.90 | $404.66 | 1.4M |
| 2026-01-20 | 435.92 | $403.76 | 1.5M |
| 2026-01-16 | 438.26 | $416.14 | 1.4M |
| 2026-01-15 | 440.06 | $414.25 | 1.8M |
| 2026-01-14 | 441.54 | $424.20 | 822955 |
| 2026-01-13 | 442.51 | $426.36 | 796657 |
| 2026-01-12 | 443.48 | $432.39 | 639180 |
| 2026-01-09 | 444.15 | $434.81 | 612500 |
| 2026-01-08 | 444.53 | $434.47 | 752300 |
| 2026-01-07 | 444.84 | $437.60 | 894955 |
| 2026-01-06 | 445.29 | $436.54 | 774418 |
| 2026-01-05 | 445.84 | $431.66 | 1.2M |
| 2026-01-02 | 446.50 | $434.54 | 914348 |
| 2025-12-31 | 447.07 | $445.13 | 507500 |
| 2025-12-30 | 447.02 | $450.08 | 430857 |
| 2025-12-29 | 446.69 | $450.84 | 528443 |
| 2025-12-26 | 446.46 | $450.83 | 283613 |
| 2025-12-24 | 446.22 | $451.18 | 233700 |
| 2025-12-23 | 445.99 | $449.34 | 598800 |
| 2025-12-22 | 445.50 | $449.25 | 742950 |
| 2025-12-19 | 445.23 | $444.99 | 3.0M |
| 2025-12-18 | 445.02 | $450.51 | 2.3M |
| 2025-12-17 | 444.73 | $452.24 | 2.1M |
| 2025-12-16 | 444.34 | $443.78 | 1.4M |
| 2025-12-15 | 444.35 | $443.60 | 1.9M |
| 2025-12-12 | 444.64 | $445.86 | 1.8M |
| 2025-12-11 | 444.74 | $445.84 | 954915 |
| 2025-12-10 | 445.20 | $442.28 | 1.2M |
| 2025-12-09 | 445.25 | $440.64 | 759556 |
| 2025-12-08 | 445.71 | $446.71 | 801700 |
| 2025-12-05 | 445.73 | $447.56 | 802228 |
| 2025-12-04 | 445.58 | $444.78 | 609117 |
| 2025-12-03 | 445.63 | $445.89 | 566000 |
| 2025-12-02 | 445.80 | $444.15 | 706439 |
| 2025-12-01 | 446.02 | $443.58 | 884212 |
| 2025-11-28 | 446.15 | $446.22 | 328339 |
| 2025-11-26 | 446.01 | $446.08 | 532500 |
| 2025-11-25 | 446.02 | $446.41 | 756112 |
| 2025-11-24 | 446.50 | $439.64 | 1.5M |
| 2025-11-21 | 447.71 | $443.75 | 1.1M |
| 2025-11-20 | 449.46 | $440.86 | 774291 |
| 2025-11-19 | 451.42 | $444.78 | 1.0M |
| 2025-11-18 | 454.62 | $444.41 | 1.1M |
| 2025-11-17 | 458.13 | $443.88 | 652199 |
| 2025-11-14 | 461.23 | $449.50 | 874862 |
| 2025-11-13 | 463.98 | $447.75 | 859491 |
| 2025-11-12 | 466.60 | $455.20 | 923652 |
| 2025-11-11 | 468.82 | $443.27 | 772964 |
| 2025-11-10 | 472.35 | $449.82 | 821790 |
| 2025-11-07 | 475.50 | $447.05 | 769738 |
| 2025-11-06 | 478.59 | $444.48 | 991286 |
| 2025-11-05 | 482.27 | $445.83 | 1.1M |
| 2025-11-04 | 485.98 | $449.31 | 1.2M |
| 2025-11-03 | 489.05 | $448.54 | 1.4M |
| 2025-10-31 | 491.97 | $446.15 | 1.2M |
| 2025-10-30 | 494.66 | $443.40 | 1.4M |
| 2025-10-29 | 497.37 | $446.28 | 1.7M |
| 2025-10-28 | 499.95 | $456.16 | 1.5M |
| 2025-10-27 | 502.08 | $463.73 | 1.6M |
| 2025-10-24 | 503.94 | $478.80 | 1.1M |
| 2025-10-23 | 504.97 | $479.96 | 2.2M |
| 2025-10-22 | 505.72 | $508.95 | 1.1M |
| 2025-10-21 | 505.56 | $514.52 | 622343 |
| 2025-10-20 | 505.03 | $505.89 | 887200 |
| 2025-10-17 | 505.22 | $504.52 | 716308 |
| 2025-10-16 | 505.22 | $500.08 | 837068 |
| 2025-10-15 | 505.67 | $499.73 | 1.1M |
| 2025-10-14 | 506.16 | $513.82 | 712829 |
| 2025-10-13 | 505.59 | $512.73 | 731400 |
| 2025-10-10 | 505.22 | $509.00 | 1.3M |
| 2025-10-09 | 505.40 | $518.07 | 776956 |
| 2025-10-08 | 505.36 | $520.00 | 1.5M |
| 2025-10-07 | 505.02 | $510.57 | 1.0M |
| 2025-10-06 | 505.48 | $506.99 | 1.2M |
| 2025-10-03 | 506.30 | $499.95 | 1.1M |
| 2025-10-02 | 507.22 | $497.59 | 881239 |
| 2025-10-01 | 508.70 | $497.97 | 969100 |
| 2025-09-30 | 510.01 | $498.69 | 804827 |
| 2025-09-29 | 511.02 | $500.96 | 729209 |
| 2025-09-26 | 512.29 | $499.31 | 560937 |
| 2025-09-25 | 513.66 | $495.03 | 949397 |
| 2025-09-24 | 515.34 | $505.68 | 765700 |
| 2025-09-23 | 516.28 | $503.99 | 1.1M |
| 2025-09-22 | 517.59 | $509.63 | 665375 |
| 2025-09-19 | 518.95 | $504.62 | 1.4M |
| 2025-09-18 | 520.07 | $509.01 | 736959 |
| 2025-09-17 | 521.64 | $509.65 | 940800 |
| 2025-09-16 | 522.79 | $502.44 | 1.9M |
| 2025-09-15 | 524.28 | $505.23 | 689115 |
| 2025-09-12 | 525.50 | $512.53 | 615448 |
| 2025-09-11 | 526.12 | $517.38 | 849800 |
| 2025-09-10 | 526.38 | $513.23 | 1.1M |
| 2025-09-09 | 526.69 | $519.67 | 969000 |
| 2025-09-08 | 527.08 | $523.43 | 1.1M |
| 2025-09-05 | 527.63 | $518.44 | 700600 |
| 2025-09-04 | 528.55 | $527.12 | 441627 |
| 2025-09-03 | 529.28 | $524.13 | 713035 |
| 2025-09-02 | 529.97 | $518.99 | 681104 |
| 2025-08-29 | 531.34 | $526.31 | 872100 |
| 2025-08-28 | 532.13 | $526.59 | 794020 |
| 2025-08-27 | 533.32 | $528.66 | 656999 |
| 2025-08-26 | 534.51 | $524.45 | 752700 |
| 2025-08-25 | 536.44 | $530.29 | 571040 |
| 2025-08-22 | 537.88 | $536.84 | 673668 |
| 2025-08-21 | 539.18 | $526.94 | 1.2M |
| 2025-08-20 | 540.86 | $540.52 | 1.3M |
| 2025-08-19 | 541.68 | $532.59 | 762761 |
| 2025-08-18 | 543.24 | $532.28 | 735600 |
| 2025-08-15 | 544.23 | $529.64 | 697650 |
| 2025-08-14 | 544.98 | $524.96 | 890000 |
| 2025-08-13 | 546.05 | $522.53 | 1.1M |
| 2025-08-12 | 547.19 | $519.50 | 844943 |
| 2025-08-11 | 548.45 | $527.48 | 504937 |
| 2025-08-08 | 549.50 | $534.38 | 358734 |
| 2025-08-07 | 550.15 | $536.71 | 423341 |
| 2025-08-06 | 550.80 | $541.84 | 493872 |
| 2025-08-05 | 551.64 | $537.93 | 668800 |
| 2025-08-04 | 552.98 | $546.42 | 473800 |
| 2025-08-01 | 553.96 | $542.11 | 497000 |
| 2025-07-31 | 555.50 | $550.40 | 708140 |
| 2025-07-30 | 556.28 | $552.34 | 666600 |
| 2025-07-29 | 557.30 | $563.06 | 695805 |
| 2025-07-28 | 557.49 | $559.03 | 439750 |
| 2025-07-25 | 557.72 | $563.03 | 278500 |
| 2025-07-24 | 557.83 | $560.37 | 544540 |
| 2025-07-23 | 558.16 | $557.02 | 885403 |
| 2025-07-22 | 558.86 | $563.84 | 812455 |
| 2025-07-21 | 558.98 | $551.91 | 914233 |
| 2025-07-18 | 559.48 | $544.79 | 642430 |
| 2025-07-17 | 560.03 | $546.35 | 461009 |
| 2025-07-16 | 560.84 | $545.23 | 669576 |
| 2025-07-15 | 561.86 | $544.82 | 669100 |
| 2025-07-14 | 562.66 | $548.33 | 545800 |
| 2025-07-11 | 563.84 | $547.46 | 743000 |
| 2025-07-10 | 564.95 | $549.80 | 944922 |
| 2025-07-09 | 566.07 | $558.64 | 861904 |
| 2025-07-08 | 566.79 | $564.59 | 699400 |
| 2025-07-07 | 567.20 | $566.00 | 651900 |
| 2025-07-03 | 567.38 | $573.00 | 244000 |
| 2025-07-02 | 567.13 | $566.08 | 460664 |
| 2025-07-01 | 567.22 | $572.71 | 563428 |
| 2025-06-30 | 566.92 | $566.84 | 910366 |
| 2025-06-27 | 567.09 | $563.51 | 653000 |
| 2025-06-26 | 567.13 | $565.31 | 509808 |
| 2025-06-25 | 567.32 | $566.94 | 494639 |
| 2025-06-24 | 567.66 | $571.02 | 460600 |
| 2025-06-23 | 567.46 | $566.18 | 374935 |
| 2025-06-20 | 567.61 | $561.99 | 1.1M |
| 2025-06-18 | 568.15 | $555.75 | 447163 |
| 2025-06-17 | 569.27 | $562.58 | 454915 |
| 2025-06-16 | 570.16 | $565.66 | 372780 |
| 2025-06-13 | 571.02 | $560.75 | 436801 |
| 2025-06-12 | 571.71 | $572.03 | 275030 |
| 2025-06-11 | 571.40 | $569.56 | 336700 |
| 2025-06-10 | 571.78 | $572.18 | 352937 |
| 2025-06-09 | 571.96 | $573.08 | 419372 |
| 2025-06-06 | 571.83 | $572.87 | 336700 |
| 2025-06-05 | 571.94 | $569.49 | 656700 |
| 2025-06-04 | 572.18 | $568.01 | 737257 |
| 2025-06-03 | 572.26 | $567.87 | 332538 |
| 2025-06-02 | 572.42 | $566.69 | 385718 |
| 2025-05-30 | 572.39 | $570.27 | 808800 |
| 2025-05-29 | 571.76 | $564.27 | 782005 |
| 2025-05-28 | 571.55 | $569.13 | 361112 |
| 2025-05-27 | 570.90 | $573.82 | 433700 |
| 2025-05-23 | 569.81 | $567.03 | 375130 |
| 2025-05-22 | 569.34 | $569.07 | 346400 |
| 2025-05-21 | 568.87 | $572.81 | 432200 |
| 2025-05-20 | 567.78 | $578.21 | 460214 |
| 2025-05-19 | 566.44 | $580.47 | 533524 |
| 2025-05-16 | 564.38 | $582.88 | 611500 |
| 2025-05-15 | 563.10 | $574.40 | 515867 |
| 2025-05-14 | 562.19 | $565.94 | 623100 |
| 2025-05-13 | 562.25 | $577.07 | 554650 |
| 2025-05-12 | 561.69 | $575.84 | 750902 |
| 2025-05-09 | 560.90 | $570.48 | 333226 |
| 2025-05-08 | 559.86 | $574.98 | 485200 |
| 2025-05-07 | 558.80 | $574.29 | 396000 |
| 2025-05-06 | 556.04 | $569.70 | 584900 |
| 2025-05-05 | 554.18 | $571.13 | 647852 |
| 2025-05-02 | 552.72 | $566.04 | 556042 |
| 2025-05-01 | 553.40 | $557.59 | 590223 |
| 2025-04-30 | 555.04 | $560.08 | 670604 |
| 2025-04-29 | 556.57 | $556.17 | 716500 |
| 2025-04-28 | 558.25 | $551.95 | 805900 |
| 2025-04-25 | 559.78 | $557.70 | 671093 |
| 2025-04-24 | 561.52 | $559.66 | 674300 |
| 2025-04-23 | 562.67 | $551.08 | 623474 |
| 2025-04-22 | 564.07 | $551.30 | 517643 |
| 2025-04-21 | 565.34 | $539.27 | 372634 |
| 2025-04-17 | 566.99 | $557.24 | 343270 |
| 2025-04-16 | 567.90 | $556.27 | 635202 |
| 2025-04-15 | 568.98 | $567.08 | 340906 |
| 2025-04-14 | 569.46 | $565.88 | 378444 |
| 2025-04-11 | 569.95 | $560.16 | 669100 |
| 2025-04-10 | 570.41 | $549.60 | 944045 |
| 2025-04-09 | 571.07 | $553.76 | 1.2M |
| 2025-04-08 | 571.70 | $519.19 | 806344 |
| 2025-04-07 | 574.03 | $532.54 | 1.1M |
| 2025-04-04 | 576.23 | $541.80 | 1.7M |
| 2025-04-03 | 578.56 | $579.70 | 994410 |
| 2025-04-02 | 578.99 | $590.36 | 412309 |
| 2025-04-01 | 579.16 | $590.78 | 438696 |
| 2025-03-31 | 578.86 | $589.58 | 994758 |
| 2025-03-28 | 578.67 | $582.64 | 876500 |
| 2025-03-27 | 578.77 | $592.55 | 627321 |
| 2025-03-26 | 577.76 | $582.71 | 336500 |
| 2025-03-25 | 577.38 | $579.07 | 735500 |
| 2025-03-24 | 577.80 | $576.65 | 568913 |
| 2025-03-21 | 577.79 | $572.18 | 879815 |
| 2025-03-20 | 577.89 | $575.45 | 439205 |
| 2025-03-19 | 578.19 | $577.83 | 488827 |
| 2025-03-18 | 578.15 | $576.86 | 459800 |
| 2025-03-17 | 577.93 | $575.59 | 499081 |
| 2025-03-14 | 577.83 | $569.29 | 428941 |
| 2025-03-13 | 578.04 | $562.88 | 431875 |
| 2025-03-12 | 578.23 | $566.42 | 621547 |
| 2025-03-11 | 578.98 | $565.75 | 611709 |
| 2025-03-10 | 579.42 | $576.45 | 748722 |
| 2025-03-07 | 579.23 | $588.38 | 462700 |
| 2025-03-06 | 578.98 | $588.29 | 569801 |
| 2025-03-05 | 578.64 | $593.81 | 629127 |
| 2025-03-04 | 577.83 | $584.83 | 870725 |
| 2025-03-03 | 577.44 | $585.81 | 710009 |
| 2025-02-28 | 576.94 | $584.50 | 911149 |
| 2025-02-27 | 576.24 | $572.50 | 549102 |
| 2025-02-26 | 574.77 | $575.15 | 646057 |
| 2025-02-25 | 573.49 | $587.34 | 984014 |
| 2025-02-24 | 571.19 | $576.58 | 512121 |
| 2025-02-21 | 568.93 | $574.05 | 634305 |
| 2025-02-20 | 566.89 | $581.42 | 474700 |
| 2025-02-19 | 564.54 | $577.04 | 478000 |
| 2025-02-18 | 562.23 | $572.53 | 550804 |
| 2025-02-14 | 559.72 | $573.58 | 353200 |
| 2025-02-13 | 556.99 | $573.43 | 400407 |
| 2025-02-12 | 554.22 | $566.76 | 688509 |
| 2025-02-11 | 551.42 | $581.35 | 552900 |
| 2025-02-10 | 547.75 | $574.52 | 569137 |
| 2025-02-07 | 544.16 | $572.76 | 496633 |
| 2025-02-06 | 541.04 | $583.42 | 714835 |
| 2025-02-05 | 537.22 | $581.42 | 484800 |
| 2025-02-04 | 533.50 | $577.67 | 768127 |
| 2025-02-03 | 530.35 | $577.04 | 892400 |
| 2025-01-31 | 527.19 | $575.65 | 1.2M |
| 2025-01-30 | 524.40 | $570.60 | 1.2M |
| 2025-01-29 | 521.86 | $543.02 | 691300 |
| 2025-01-28 | 520.91 | $549.62 | 686055 |
| 2025-01-27 | 519.79 | $541.33 | 748500 |
| 2025-01-24 | 519.13 | $531.37 | 385457 |
| 2025-01-23 | 518.81 | $533.24 | 387632 |
| 2025-01-22 | 518.42 | $534.45 | 481134 |
| 2025-01-21 | 517.78 | $530.79 | 686400 |
| 2025-01-17 | 517.58 | $522.32 | 763800 |
| 2025-01-16 | 518.30 | $519.10 | 619737 |
| 2025-01-15 | 519.45 | $517.96 | 1.0M |
| 2025-01-14 | 520.73 | $510.69 | 535830 |
| 2025-01-13 | 522.60 | $508.00 | 572715 |
| 2025-01-10 | 524.72 | $502.71 | 575600 |
| 2025-01-08 | 527.05 | $510.30 | 960728 |
| 2025-01-07 | 528.96 | $507.10 | 621714 |
| 2025-01-06 | 531.17 | $507.10 | 969000 |
| 2025-01-03 | 533.71 | $514.64 | 478700 |
| 2025-01-02 | 536.77 | $513.79 | 653431 |
| 2024-12-31 | 539.42 | $519.85 | 452254 |
| 2024-12-30 | 541.86 | $519.87 | 357430 |
| 2024-12-27 | 544.19 | $523.91 | 422400 |
| 2024-12-26 | 546.21 | $527.24 | 312642 |
| 2024-12-24 | 547.95 | $528.14 | 228105 |
| 2024-12-23 | 549.44 | $524.94 | 547202 |
| 2024-12-20 | 551.20 | $525.40 | 1.7M |
| 2024-12-19 | 552.64 | $521.75 | 644796 |
| 2024-12-18 | 554.02 | $526.72 | 841014 |
| 2024-12-17 | 555.09 | $536.75 | 1.1M |
| 2024-12-16 | 555.72 | $542.04 | 598226 |
| 2024-12-13 | 556.03 | $543.66 | 590430 |
| 2024-12-12 | 557.08 | $548.03 | 324484 |
| 2024-12-11 | 558.24 | $550.39 | 495725 |
| 2024-12-10 | 558.96 | $549.47 | 587941 |
| 2024-12-09 | 559.74 | $548.42 | 528400 |
| 2024-12-06 | 560.70 | $551.20 | 544800 |
| 2024-12-05 | 561.76 | $557.90 | 750913 |
| 2024-12-04 | 562.10 | $575.95 | 699700 |
| 2024-12-03 | 560.43 | $566.86 | 509000 |
| 2024-12-02 | 559.19 | $568.63 | 595914 |
| 2024-11-29 | 557.81 | $566.44 | 365747 |
| 2024-11-27 | 556.37 | $564.35 | 358627 |
| 2024-11-26 | 555.52 | $561.89 | 360733 |
| 2024-11-25 | 554.86 | $557.94 | 531453 |
| 2024-11-22 | 554.22 | $560.14 | 250000 |
| 2024-11-21 | 553.31 | $554.26 | 536900 |
| 2024-11-20 | 552.71 | $549.45 | 360800 |
| 2024-11-19 | 552.38 | $547.96 | 356207 |
| 2024-11-18 | 552.59 | $549.37 | 566023 |
| 2024-11-15 | 552.96 | $548.23 | 581300 |
| 2024-11-14 | 553.43 | $564.77 | 549700 |
| 2024-11-13 | 553.38 | $571.20 | 372104 |
| 2024-11-12 | 552.86 | $564.77 | 539937 |
| 2024-11-11 | 552.43 | $565.14 | 388018 |
| 2024-11-08 | 551.87 | $567.62 | 391900 |
| 2024-11-07 | 551.06 | $572.26 | 580229 |
| 2024-11-06 | 549.42 | $564.67 | 678400 |
| 2024-11-05 | 548.48 | $542.70 | 422232 |
| 2024-11-04 | 548.50 | $542.08 | 416300 |
| 2024-11-01 | 548.28 | $540.91 | 510800 |
| 2024-10-31 | 548.48 | $537.73 | 567000 |
| 2024-10-30 | 549.04 | $547.23 | 626476 |
| 2024-10-29 | 549.25 | $548.81 | 424832 |
| 2024-10-28 | 549.22 | $545.13 | 282834 |
| 2024-10-25 | 549.79 | $542.00 | 535306 |
| 2024-10-24 | 550.38 | $542.10 | 369927 |
| 2024-10-23 | 550.90 | $542.94 | 718792 |
| 2024-10-22 | 551.17 | $552.10 | 519100 |
| 2024-10-21 | 551.16 | $556.80 | 422025 |
| 2024-10-18 | 551.21 | $557.62 | 320500 |
| 2024-10-17 | 551.23 | $563.74 | 411544 |
| 2024-10-16 | 551.09 | $560.86 | 365300 |
| 2024-10-15 | 550.54 | $556.18 | 381600 |
| 2024-10-14 | 550.32 | $553.83 | 271963 |
| 2024-10-11 | 550.46 | $551.55 | 843500 |
| 2024-10-10 | 550.47 | $539.45 | 577100 |
| 2024-10-09 | 551.07 | $545.93 | 512312 |
| 2024-10-08 | 551.26 | $542.91 | 309215 |
| 2024-10-07 | 551.73 | $537.87 | 388850 |
| 2024-10-04 | 552.51 | $544.86 | 316603 |
| 2024-10-03 | 552.65 | $548.93 | 623454 |
| 2024-10-02 | 552.95 | $551.37 | 367022 |
| 2024-10-01 | 553.31 | $548.27 | 446016 |
| 2024-09-30 | 553.52 | $556.44 | 593427 |
| 2024-09-27 | 553.41 | $553.80 | 310500 |
| 2024-09-26 | 553.41 | $552.50 | 415295 |
| 2024-09-25 | 553.31 | $548.36 | 401828 |
| 2024-09-24 | 553.45 | $551.98 | 357541 |
| 2024-09-23 | 553.19 | $557.75 | 349638 |
| 2024-09-20 | 552.69 | $558.04 | 1.5M |
| 2024-09-19 | 552.09 | $560.86 | 521400 |
| 2024-09-18 | 551.62 | $549.93 | 281337 |
| 2024-09-17 | 551.49 | $551.83 | 297613 |
| 2024-09-16 | 551.40 | $556.56 | 241100 |
| 2024-09-13 | 550.99 | $551.84 | 297900 |
| 2024-09-12 | 550.73 | $551.31 | 354436 |
| 2024-09-11 | 549.56 | $549.84 | 385700 |
| 2024-09-10 | 548.32 | $552.33 | 314400 |
| 2024-09-09 | 546.71 | $553.39 | 309612 |
| 2024-09-06 | 545.38 | $547.76 | 409418 |
| 2024-09-05 | 544.14 | $554.91 | 315729 |
| 2024-09-04 | 542.16 | $558.51 | 397300 |
| 2024-09-03 | 540.14 | $552.36 | 427308 |
| 2024-08-30 | 538.40 | $554.41 | 407600 |
| 2024-08-29 | 537.48 | $553.82 | 278700 |
| 2024-08-28 | 537.01 | $550.33 | 304054 |
| 2024-08-27 | 536.73 | $551.20 | 341622 |
| 2024-08-26 | 536.41 | $546.73 | 330268 |
| 2024-08-23 | 536.36 | $547.82 | 392340 |
| 2024-08-22 | 536.39 | $545.97 | 456416 |
| 2024-08-21 | 536.14 | $551.48 | 324400 |
| 2024-08-20 | 535.16 | $547.45 | 266834 |
| 2024-08-19 | 536.51 | $549.88 | 273977 |
| 2024-08-16 | 537.84 | $548.50 | 389800 |
| 2024-08-15 | 538.78 | $546.57 | 608002 |
| 2024-08-14 | 540.01 | $528.00 | 272638 |
| 2024-08-13 | 542.17 | $525.02 | 388510 |
| 2024-08-12 | 544.28 | $520.07 | 299000 |
| 2024-08-09 | 546.23 | $526.78 | 300107 |
| 2024-08-08 | 547.81 | $523.02 | 347142 |
| 2024-08-07 | 549.46 | $515.25 | 465800 |
| 2024-08-06 | 551.35 | $518.14 | 596900 |
| 2024-08-05 | 552.96 | $517.53 | 934563 |
| 2024-08-02 | 554.93 | $536.03 | 740000 |
| 2024-08-01 | 556.25 | $544.40 | 441000 |
| 2024-07-31 | 557.06 | $544.75 | 560536 |
| 2024-07-30 | 557.97 | $544.81 | 327047 |
| 2024-07-29 | 558.86 | $545.69 | 400635 |
| 2024-07-26 | 559.76 | $548.53 | 777957 |
| 2024-07-25 | 560.44 | $540.89 | 1.1M |
| 2024-07-24 | 561.27 | $531.97 | 2.1M |
| 2024-07-23 | 562.82 | $574.27 | 430800 |
| 2024-07-22 | 562.24 | $576.55 | 505300 |
| 2024-07-19 | 561.48 | $567.31 | 459205 |
| 2024-07-18 | 561.08 | $571.19 | 352235 |
| 2024-07-17 | 560.52 | $571.27 | 661700 |
| 2024-07-16 | 559.64 | $567.07 | 405700 |
| 2024-07-15 | 558.76 | $559.15 | 566546 |
| 2024-07-12 | 558.16 | $558.38 | 400700 |
| 2024-07-11 | 558.15 | $555.93 | 436431 |
| 2024-07-10 | 558.14 | $553.06 | 443700 |
| 2024-07-09 | 558.31 | $550.47 | 348700 |
| 2024-07-08 | 558.49 | $556.80 | 315300 |
| 2024-07-05 | 558.17 | $562.56 | 324800 |
| 2024-07-03 | 557.39 | $560.45 | 284848 |
| 2024-07-02 | 556.53 | $563.11 | 503700 |
| 2024-07-01 | 555.19 | $562.63 | 360400 |
| 2024-06-28 | 553.69 | $563.66 | 742921 |
| 2024-06-27 | 551.84 | $562.06 | 435646 |
| 2024-06-26 | 550.28 | $557.54 | 372106 |
| 2024-06-25 | 549.06 | $562.99 | 391338 |
| 2024-06-24 | 548.14 | $562.55 | 529195 |
| 2024-06-21 | 547.24 | $561.49 | 1.0M |
| 2024-06-20 | 546.54 | $559.22 | 548346 |
| 2024-06-18 | 545.65 | $560.10 | 496136 |
| 2024-06-17 | 544.96 | $553.59 | 632800 |
| 2024-06-14 | 544.38 | $549.45 | 431123 |
| 2024-06-13 | 543.85 | $547.17 | 482816 |
| 2024-06-12 | 543.06 | $558.19 | 526316 |
| 2024-06-11 | 541.19 | $555.72 | 316341 |
| 2024-06-10 | 539.49 | $556.50 | 313231 |
| 2024-06-07 | 537.84 | $554.03 | 394013 |
| 2024-06-06 | 536.31 | $550.36 | 395524 |
| 2024-06-05 | 534.84 | $546.92 | 374000 |
| 2024-06-04 | 533.51 | $543.40 | 506400 |
| 2024-06-03 | 532.12 | $536.16 | 549900 |
| 2024-05-31 | 531.17 | $532.76 | 765834 |
| 2024-05-30 | 530.07 | $526.58 | 476522 |
| 2024-05-29 | 529.48 | $530.94 | 551811 |
| 2024-05-28 | 528.51 | $533.02 | 518331 |
| 2024-05-24 | 527.54 | $544.66 | 369948 |
| 2024-05-23 | 526.64 | $544.62 | 529500 |
| 2024-05-22 | 526.43 | $547.45 | 512000 |
| 2024-05-21 | 525.96 | $541.40 | 380449 |
| 2024-05-20 | 525.87 | $546.37 | 777900 |
| 2024-05-17 | 525.51 | $541.89 | 787900 |
| 2024-05-16 | 525.13 | $538.80 | 792100 |
| 2024-05-15 | 524.56 | $531.44 | 626564 |
| 2024-05-14 | 524.31 | $520.83 | 419847 |
| 2024-05-13 | 524.62 | $521.76 | 344408 |
| 2024-05-10 | 524.94 | $523.50 | 346738 |
| 2024-05-09 | 525.56 | $523.33 | 311600 |
| 2024-05-08 | 526.37 | $521.05 | 463200 |
| 2024-05-07 | 527.12 | $520.26 | 309946 |
| 2024-05-06 | 528.28 | $515.54 | 651700 |
| 2024-05-03 | 529.66 | $517.21 | 1.1M |
| 2024-05-02 | 530.95 | $510.82 | 694186 |
| 2024-05-01 | 532.28 | $514.76 | 767835 |
| 2024-04-30 | 533.77 | $511.46 | 901800 |
| 2024-04-29 | 535.50 | $513.58 | 698100 |
| 2024-04-26 | 537.50 | $526.78 | 856100 |
| 2024-04-25 | 539.20 | $540.41 | 552944 |
| 2024-04-24 | 540.14 | $538.01 | 631600 |
| 2024-04-23 | 540.96 | $539.62 | 381500 |
| 2024-04-22 | 541.53 | $539.11 | 584000 |
| 2024-04-19 | 542.39 | $534.38 | 776900 |
| 2024-04-18 | 543.49 | $527.27 | 477376 |
| 2024-04-17 | 544.83 | $526.47 | 447849 |
| 2024-04-16 | 546.10 | $526.98 | 405315 |
| 2024-04-15 | 547.06 | $528.26 | 800142 |
| 2024-04-12 | 548.01 | $535.83 | 590642 |
| 2024-04-11 | 548.57 | $539.64 | 398000 |
| 2024-04-10 | 549.07 | $535.99 | 481825 |
| 2024-04-09 | 550.03 | $543.48 | 315700 |
| 2024-04-08 | 550.55 | $543.23 | 371900 |
| 2024-04-05 | 550.68 | $543.01 | 338801 |
| 2024-04-04 | 550.85 | $537.28 | 451506 |
| 2024-04-03 | 550.99 | $544.68 | 927330 |
| 2024-04-02 | 550.61 | $545.94 | 775336 |
| 2024-04-01 | 550.68 | $553.62 | 268424 |
| 2024-03-28 | 550.39 | $560.84 | 478100 |
| 2024-03-27 | 549.59 | $559.18 | 362838 |
| 2024-03-26 | 548.80 | $554.43 | 419028 |
| 2024-03-25 | 548.43 | $550.94 | 576200 |
| 2024-03-22 | 548.28 | $556.38 | 240532 |
| 2024-03-21 | 548.31 | $556.28 | 425013 |
| 2024-03-20 | 548.26 | $554.06 | 442400 |
| 2024-03-19 | 548.01 | $551.87 | 317800 |
| 2024-03-18 | 547.62 | $546.16 | 373200 |
| 2024-03-15 | 547.59 | $547.35 | 877141 |
| 2024-03-14 | 547.62 | $547.08 | 375900 |
| 2024-03-13 | 547.35 | $549.52 | 439549 |
| 2024-03-12 | 546.65 | $555.20 | 465149 |
| 2024-03-11 | 546.00 | $553.88 | 521430 |
| 2024-03-08 | 545.82 | $545.95 | 310400 |
| 2024-03-07 | 545.79 | $546.32 | 301852 |
| 2024-03-06 | 545.91 | $540.21 | 441900 |
| 2024-03-05 | 546.16 | $537.01 | 431405 |
| 2024-03-04 | 546.61 | $547.22 | 521200 |
| 2024-03-01 | 546.73 | $547.96 | 781700 |
| 2024-02-29 | 546.62 | $544.73 | 817900 |
| 2024-02-28 | 546.23 | $543.45 | 457458 |
| 2024-02-27 | 547.14 | $547.10 | 852242 |
| 2024-02-26 | 547.58 | $547.91 | 847202 |
| 2024-02-23 | 547.67 | $556.87 | 985100 |
| 2024-02-22 | 547.41 | $555.31 | 610300 |
| 2024-02-21 | 547.03 | $549.02 | 381200 |
| 2024-02-20 | 547.22 | $544.11 | 440500 |
| 2024-02-16 | 547.51 | $545.57 | 552700 |
| 2024-02-15 | 547.66 | $547.98 | 420606 |
| 2024-02-14 | 547.36 | $541.71 | 460920 |
| 2024-02-13 | 547.13 | $535.42 | 433421 |
| 2024-02-12 | 547.22 | $542.31 | 343900 |
| 2024-02-09 | 546.82 | $550.26 | 388033 |
| 2024-02-08 | 545.93 | $545.34 | 508848 |
| 2024-02-07 | 545.17 | $548.69 | 413600 |
| 2024-02-06 | 544.31 | $545.30 | 348647 |
| 2024-02-05 | 543.49 | $545.89 | 335600 |
| 2024-02-02 | 542.35 | $549.62 | 489600 |
| 2024-02-01 | 541.08 | $545.81 | 561934 |
| 2024-01-31 | 540.33 | $537.00 | 993248 |
| 2024-01-30 | 540.21 | $561.57 | 621462 |
| 2024-01-29 | 539.39 | $555.93 | 413001 |
| 2024-01-26 | 538.90 | $549.68 | 426300 |
| 2024-01-25 | 538.60 | $551.70 | 884671 |
| 2024-01-24 | 538.20 | $547.77 | 353600 |
| 2024-01-23 | 537.95 | $552.81 | 304000 |
| 2024-01-22 | 537.32 | $549.91 | 449244 |
| 2024-01-19 | 536.58 | $548.49 | 427384 |
| 2024-01-18 | 536.23 | $541.94 | 425000 |
| 2024-01-17 | 536.28 | $537.19 | 427423 |
| 2024-01-16 | 536.50 | $537.27 | 428800 |
| 2024-01-12 | 536.58 | $534.19 | 435000 |
| 2024-01-11 | 537.41 | $532.40 | 336300 |
| 2024-01-10 | 537.96 | $530.30 | 401400 |
| 2024-01-09 | 538.45 | $531.52 | 373000 |
| 2024-01-08 | 538.71 | $528.78 | 509200 |
| 2024-01-05 | 539.01 | $523.07 | 444049 |
| 2024-01-04 | 539.62 | $524.17 | 601040 |
| 2024-01-03 | 540.19 | $531.00 | 488441 |
| 2024-01-02 | 540.48 | $534.49 | 618515 |
| 2023-12-29 | 540.79 | $545.17 | 398900 |
| 2023-12-28 | 540.44 | $546.15 | 267809 |
| 2023-12-27 | 539.42 | $543.75 | 539400 |
| 2023-12-26 | 538.53 | $543.55 | 443618 |
| 2023-12-22 | 537.60 | $542.85 | 420821 |
| 2023-12-21 | 536.74 | $540.30 | 407739 |
| 2023-12-20 | 536.15 | $534.94 | 676240 |
| 2023-12-19 | 535.76 | $541.56 | 499944 |
| 2023-12-18 | 534.92 | $542.97 | 653309 |
| 2023-12-15 | 534.00 | $541.55 | 8.0M |
| 2023-12-14 | 533.18 | $538.83 | 985100 |
| 2023-12-13 | 532.28 | $550.77 | 690600 |
| 2023-12-12 | 530.98 | $543.46 | 693531 |
| 2023-12-11 | 529.66 | $540.21 | 593500 |
| 2023-12-08 | 528.50 | $536.60 | 394042 |
| 2023-12-07 | 527.16 | $534.80 | 361400 |
| 2023-12-06 | 525.97 | $535.37 | 351401 |
| 2023-12-05 | 524.56 | $535.54 | 343300 |
| 2023-12-04 | 522.94 | $536.75 | 486600 |
| 2023-12-01 | 521.23 | $540.58 | 608600 |
| 2023-11-30 | 518.90 | $538.25 | 1.4M |
| 2023-11-29 | 516.35 | $525.83 | 377341 |
| 2023-11-28 | 514.49 | $525.87 | 434400 |
| 2023-11-27 | 512.43 | $525.00 | 589362 |
| 2023-11-24 | 509.96 | $525.59 | 280800 |
| 2023-11-22 | 507.70 | $528.48 | 404143 |
| 2023-11-21 | 505.34 | $527.15 | 325023 |
| 2023-11-20 | 503.11 | $524.72 | 353100 |
| 2023-11-17 | 500.76 | $524.72 | 372500 |
| 2023-11-16 | 498.63 | $525.10 | 384109 |
| 2023-11-15 | 496.75 | $520.88 | 423519 |
| 2023-11-14 | 495.36 | $524.70 | 539504 |
| 2023-11-13 | 494.12 | $517.00 | 506200 |
| 2023-11-10 | 493.36 | $517.15 | 534939 |
| 2023-11-09 | 492.40 | $509.74 | 350139 |
| 2023-11-08 | 492.02 | $511.06 | 419642 |
| 2023-11-07 | 491.57 | $507.06 | 486400 |
| 2023-11-06 | 491.08 | $503.20 | 517325 |
| 2023-11-03 | 490.90 | $502.54 | 613238 |
| 2023-11-02 | 490.51 | $494.05 | 722800 |
| 2023-11-01 | 490.27 | $487.15 | 602523 |
| 2023-10-31 | 490.32 | $488.57 | 843965 |
| 2023-10-30 | 489.89 | $484.80 | 509810 |
| 2023-10-27 | 489.85 | $475.57 | 450141 |
| 2023-10-26 | 490.28 | $480.38 | 509806 |
| 2023-10-25 | 490.64 | $481.21 | 911300 |
| 2023-10-24 | 490.91 | $482.55 | 638235 |
| 2023-10-23 | 490.95 | $477.82 | 458313 |
| 2023-10-20 | 491.69 | $482.12 | 481600 |
| 2023-10-19 | 492.33 | $487.53 | 428300 |
| 2023-10-18 | 492.74 | $492.90 | 289414 |
| 2023-10-17 | 493.30 | $499.93 | 396525 |
| 2023-10-16 | 493.44 | $501.91 | 282010 |
| 2023-10-13 | 493.31 | $497.84 | 314100 |
| 2023-10-12 | 493.20 | $502.30 | 251837 |
| 2023-10-11 | 493.06 | $502.03 | 247249 |
| 2023-10-10 | 492.73 | $497.19 | 416100 |
| 2023-10-09 | 492.56 | $499.56 | 275415 |
| 2023-10-06 | 492.47 | $494.83 | 423747 |
| 2023-10-05 | 492.31 | $489.18 | 398200 |
| 2023-10-04 | 492.56 | $488.15 | 359100 |
| 2023-10-03 | 492.91 | $480.02 | 356642 |
| 2023-10-02 | 493.58 | $483.88 | 330212 |
| 2023-09-29 | 494.36 | $484.28 | 422996 |
| 2023-09-28 | 495.10 | $487.49 | 411841 |
| 2023-09-27 | 495.85 | $486.63 | 488500 |
| 2023-09-26 | 496.43 | $483.46 | 377000 |
| 2023-09-25 | 497.04 | $492.59 | 437900 |
| 2023-09-22 | 497.15 | $494.97 | 436026 |
| 2023-09-21 | 496.84 | $495.63 | 472700 |
| 2023-09-20 | 496.71 | $504.15 | 455544 |
| 2023-09-19 | 495.88 | $502.76 | 316689 |
| 2023-09-18 | 495.04 | $499.16 | 229326 |
| 2023-09-15 | 494.30 | $495.81 | 725626 |
| 2023-09-14 | 493.85 | $499.42 | 309830 |
| 2023-09-13 | 493.66 | $495.48 | 373400 |
| 2023-09-12 | 493.62 | $493.69 | 307028 |
| 2023-09-11 | 493.75 | $497.86 | 285200 |
| 2023-09-08 | 493.31 | $491.51 | 382974 |
| 2023-09-07 | 493.13 | $494.34 | 264300 |
| 2023-09-06 | 492.85 | $495.00 | 254344 |
| 2023-09-05 | 492.66 | $493.39 | 299033 |
| 2023-09-01 | 492.63 | $499.54 | 248805 |
| 2023-08-31 | 491.98 | $499.06 | 395800 |
| 2023-08-30 | 491.58 | $502.62 | 298500 |
| 2023-08-29 | 491.01 | $498.15 | 238605 |
| 2023-08-28 | 490.73 | $495.64 | 170624 |
| 2023-08-25 | 490.60 | $494.79 | 206303 |
| 2023-08-24 | 490.48 | $488.71 | 229002 |
| 2023-08-23 | 490.61 | $493.07 | 253424 |
| 2023-08-22 | 490.65 | $487.57 | 258200 |
| 2023-08-21 | 490.98 | $485.99 | 287015 |
| 2023-08-18 | 491.44 | $484.34 | 256149 |
| 2023-08-17 | 492.20 | $486.73 | 346000 |
| 2023-08-16 | 491.94 | $495.64 | 364000 |
| 2023-08-15 | 491.29 | $494.81 | 370000 |
| 2023-08-14 | 490.56 | $496.21 | 376700 |
| 2023-08-11 | 489.57 | $489.11 | 319560 |
| 2023-08-10 | 489.00 | $487.98 | 235000 |
| 2023-08-09 | 488.54 | $488.56 | 372700 |
| 2023-08-08 | 487.98 | $491.28 | 353100 |
| 2023-08-07 | 487.26 | $492.70 | 312728 |
| 2023-08-04 | 486.41 | $486.71 | 234020 |
| 2023-08-03 | 485.89 | $490.97 | 303045 |
| 2023-08-02 | 485.19 | $491.16 | 338600 |
| 2023-08-01 | 484.48 | $492.65 | 279800 |
| 2023-07-31 | 483.72 | $493.05 | 354807 |
| 2023-07-28 | 483.11 | $492.40 | 339004 |
| 2023-07-27 | 482.29 | $491.19 | 421000 |
| 2023-07-26 | 481.29 | $493.85 | 450900 |
| 2023-07-25 | 480.14 | $494.36 | 720013 |
| 2023-07-24 | 478.43 | $495.16 | 745400 |
| 2023-07-21 | 476.72 | $499.38 | 838033 |
| 2023-07-20 | 474.85 | $481.59 | 471630 |
| 2023-07-19 | 473.59 | $482.63 | 568200 |
| 2023-07-18 | 472.24 | $480.20 | 537113 |
| 2023-07-17 | 471.17 | $476.53 | 708800 |
| 2023-07-14 | 470.40 | $477.63 | 349885 |
| 2023-07-13 | 469.34 | $478.85 | 430100 |
| 2023-07-12 | 468.20 | $477.23 | 379600 |
| 2023-07-11 | 467.03 | $476.92 | 486800 |
| 2023-07-10 | 465.78 | $475.65 | 330228 |
| 2023-07-07 | 464.61 | $476.41 | 392600 |
| 2023-07-06 | 463.31 | $477.00 | 517100 |
| 2023-07-05 | 462.16 | $476.97 | 352812 |
| 2023-07-03 | 461.06 | $477.39 | 297134 |
| 2023-06-30 | 460.13 | $480.80 | 556354 |
| 2023-06-29 | 458.73 | $476.13 | 342942 |
| 2023-06-28 | 457.64 | $471.14 | 576624 |
| 2023-06-27 | 456.67 | $470.87 | 622900 |
| 2023-06-26 | 455.62 | $460.20 | 363545 |
| 2023-06-23 | 455.08 | $460.81 | 670321 |
| 2023-06-22 | 454.14 | $462.02 | 516244 |
| 2023-06-21 | 453.54 | $456.33 | 447100 |
| 2023-06-20 | 453.58 | $455.75 | 425400 |
| 2023-06-16 | 453.68 | $458.78 | 1.0M |
| 2023-06-15 | 453.67 | $461.14 | 396900 |
| 2023-06-14 | 453.33 | $456.44 | 371943 |
| 2023-06-13 | 453.50 | $455.92 | 302629 |
| 2023-06-12 | 453.80 | $454.01 | 441500 |
| 2023-06-09 | 454.18 | $451.80 | 516200 |
| 2023-06-08 | 454.52 | $452.22 | 357300 |
| 2023-06-07 | 454.87 | $450.57 | 594830 |
| 2023-06-06 | 455.22 | $453.97 | 370740 |
| 2023-06-05 | 455.43 | $454.89 | 381765 |
| 2023-06-02 | 455.60 | $458.86 | 507400 |
| 2023-06-01 | 455.33 | $452.80 | 604549 |
| 2023-05-31 | 455.51 | $454.22 | 2.4M |
| 2023-05-30 | 455.83 | $451.73 | 619700 |
| 2023-05-26 | 456.18 | $449.96 | 524130 |
| 2023-05-25 | 456.42 | $449.44 | 526800 |
| 2023-05-24 | 456.60 | $441.89 | 641623 |
| 2023-05-23 | 456.05 | $449.98 | 435800 |
| 2023-05-22 | 455.42 | $457.28 | 333600 |
| 2023-05-19 | 454.95 | $457.72 | 340600 |
| 2023-05-18 | 454.33 | $458.51 | 360100 |
| 2023-05-17 | 453.57 | $454.43 | 626917 |
| 2023-05-16 | 453.00 | $459.83 | 307400 |
| 2023-05-15 | 452.09 | $461.88 | 338700 |
| 2023-05-12 | 451.14 | $461.71 | 403700 |
| 2023-05-11 | 450.05 | $458.46 | 344821 |
| 2023-05-10 | 449.26 | $459.30 | 449708 |
| 2023-05-09 | 448.42 | $457.55 | 261914 |
| 2023-05-08 | 447.47 | $458.25 | 341900 |
| 2023-05-05 | 446.37 | $458.12 | 329700 |
| 2023-05-04 | 445.25 | $453.48 | 376100 |
| 2023-05-03 | 444.45 | $456.42 | 406740 |
| 2023-05-02 | 443.48 | $460.72 | 687707 |
| 2023-05-01 | 442.48 | $458.63 | 446007 |
| 2023-04-28 | 441.58 | $454.78 | 560645 |
| 2023-04-27 | 440.69 | $452.98 | 823500 |
| 2023-04-26 | 439.76 | $431.05 | 646900 |
| 2023-04-25 | 439.81 | $437.36 | 530700 |
| 2023-04-24 | 439.46 | $447.76 | 469700 |
| 2023-04-21 | 438.55 | $445.41 | 506600 |
| 2023-04-20 | 437.53 | $443.19 | 484149 |
| 2023-04-19 | 436.80 | $443.06 | 374102 |
| 2023-04-18 | 436.17 | $441.72 | 327900 |
| 2023-04-17 | 435.69 | $442.92 | 410400 |
| 2023-04-14 | 434.83 | $439.91 | 456726 |
| 2023-04-13 | 434.25 | $442.51 | 729515 |
| 2023-04-12 | 433.17 | $442.48 | 659819 |
| 2023-04-11 | 432.45 | $438.71 | 410945 |
| 2023-04-10 | 431.59 | $436.24 | 359100 |
| 2023-04-06 | 430.80 | $435.70 | 363500 |
| 2023-04-05 | 430.15 | $437.40 | 450100 |
| 2023-04-04 | 429.51 | $437.01 | 590907 |
| 2023-04-03 | 428.76 | $440.79 | 609700 |
| 2023-03-31 | 428.17 | $440.69 | 957008 |
| 2023-03-30 | 427.64 | $437.00 | 436921 |
| 2023-03-29 | 427.13 | $434.34 | 809900 |
| 2023-03-28 | 426.47 | $432.00 | 409800 |
| 2023-03-27 | 426.38 | $430.26 | 393700 |
| 2023-03-24 | 426.32 | $429.59 | 673300 |
| 2023-03-23 | 426.26 | $425.05 | 852600 |
| 2023-03-22 | 426.56 | $428.58 | 854145 |
| 2023-03-21 | 426.21 | $430.44 | 948200 |
| 2023-03-20 | 425.85 | $432.18 | 561900 |
| 2023-03-17 | 425.62 | $425.66 | 1.6M |
| 2023-03-16 | 425.49 | $428.42 | 918713 |
| 2023-03-15 | 425.15 | $420.93 | 787506 |
| 2023-03-14 | 425.44 | $428.07 | 648500 |
| 2023-03-13 | 425.52 | $421.48 | 771913 |
| 2023-03-10 | 425.81 | $420.33 | 847911 |
| 2023-03-09 | 426.23 | $422.80 | 486700 |
| 2023-03-08 | 426.49 | $424.50 | 409500 |
| 2023-03-07 | 426.99 | $422.18 | 376135 |
| 2023-03-06 | 427.38 | $428.94 | 315500 |
| 2023-03-03 | 427.45 | $430.11 | 433600 |
| 2023-03-02 | 427.58 | $426.65 | 389317 |
| 2023-03-01 | 427.94 | $421.20 | 539200 |
| 2023-02-28 | 428.22 | $430.20 | 584400 |
| 2023-02-27 | 427.88 | $428.99 | 330209 |
| 2023-02-24 | 428.14 | $428.44 | 402705 |
| 2023-02-23 | 428.94 | $431.04 | 586801 |
| 2023-02-22 | 429.60 | $421.60 | 390800 |
| 2023-02-21 | 430.82 | $423.21 | 639000 |
| 2023-02-17 | 431.82 | $427.68 | 601756 |
| 2023-02-16 | 432.51 | $422.97 | 641917 |
| 2023-02-15 | 432.97 | $421.59 | 690626 |
| 2023-02-14 | 433.78 | $426.76 | 313503 |
| 2023-02-13 | 434.70 | $429.68 | 418800 |
| 2023-02-10 | 435.76 | $427.40 | 463132 |
| 2023-02-09 | 436.95 | $428.66 | 412900 |
| 2023-02-08 | 438.13 | $427.91 | 499139 |
| 2023-02-07 | 438.90 | $434.55 | 411234 |
| 2023-02-06 | 439.35 | $430.08 | 329202 |
| 2023-02-03 | 440.03 | $430.34 | 779000 |
| 2023-02-02 | 440.31 | $432.55 | 806940 |
| 2023-02-01 | 440.82 | $433.91 | 832953 |
| 2023-01-31 | 440.84 | $426.75 | 929015 |
| 2023-01-30 | 441.11 | $423.48 | 808800 |
| 2023-01-27 | 441.78 | $434.11 | 669221 |
| 2023-01-26 | 441.38 | $444.45 | 697818 |
| 2023-01-25 | 440.82 | $444.23 | 382000 |
| 2023-01-24 | 440.11 | $446.18 | 382400 |
| 2023-01-23 | 439.23 | $443.03 | 503700 |
| 2023-01-20 | 438.62 | $441.59 | 462700 |
| 2023-01-19 | 437.76 | $432.18 | 463223 |
| 2023-01-18 | 437.32 | $437.81 | 517400 |
| 2023-01-17 | 436.65 | $445.06 | 512300 |
| 2023-01-13 | 435.88 | $450.98 | 279600 |
| 2023-01-12 | 435.27 | $451.23 | 345900 |
| 2023-01-11 | 434.90 | $452.11 | 304136 |
| 2023-01-10 | 434.29 | $443.46 | 323100 |
| 2023-01-09 | 433.68 | $443.41 | 517500 |
| 2023-01-06 | 433.19 | $443.67 | 467300 |
| 2023-01-05 | 432.72 | $435.92 | 254800 |
| 2023-01-04 | 432.63 | $442.74 | 371322 |
| 2023-01-03 | 432.33 | $434.46 | 334900 |
| 2022-12-30 | 432.80 | $432.09 | 271600 |
| 2022-12-29 | 433.43 | $436.87 | 227515 |
| 2022-12-28 | 433.53 | $426.18 | 200725 |
| 2022-12-27 | 433.49 | $433.15 | 287800 |
| 2022-12-23 | 433.03 | $430.11 | 189947 |
| 2022-12-22 | 433.35 | $428.51 | 369900 |
| 2022-12-21 | 433.60 | $430.84 | 251017 |
| 2022-12-20 | 433.70 | $424.51 | 301036 |
| 2022-12-19 | 434.20 | $423.35 | 282205 |
| 2022-12-16 | 434.68 | $424.36 | 655100 |
| 2022-12-15 | 434.94 | $429.60 | 462717 |
| 2022-12-14 | 435.03 | $438.79 | 377900 |
| 2022-12-13 | 434.89 | $443.85 | 421625 |
| 2022-12-12 | 434.33 | $439.88 | 316100 |
| 2022-12-09 | 434.25 | $431.33 | 270342 |
| 2022-12-08 | 434.61 | $433.63 | 276500 |
| 2022-12-07 | 433.73 | $434.22 | 251200 |
| 2022-12-06 | 432.84 | $434.06 | 275900 |
| 2022-12-05 | 431.77 | $436.82 | 261100 |
| 2022-12-02 | 429.73 | $443.87 | 292918 |
| 2022-12-01 | 427.43 | $444.73 | 389920 |
| 2022-11-30 | 425.34 | $438.89 | 589521 |
| 2022-11-29 | 424.09 | $425.25 | 437525 |
| 2022-11-28 | 423.55 | $424.03 | 549200 |
| 2022-11-25 | 423.03 | $436.38 | 177700 |
| 2022-11-23 | 421.23 | $433.62 | 651400 |
| 2022-11-22 | 418.99 | $432.74 | 557042 |
| 2022-11-21 | 416.25 | $434.50 | 406223 |
| 2022-11-18 | 413.16 | $433.01 | 401535 |
| 2022-11-17 | 410.05 | $429.62 | 458208 |
| 2022-11-16 | 406.94 | $431.40 | 474747 |
| 2022-11-15 | 403.94 | $435.95 | 469444 |
| 2022-11-14 | 400.91 | $432.59 | 521800 |
| 2022-11-11 | 397.83 | $438.36 | 609219 |
| 2022-11-10 | 394.07 | $438.43 | 647416 |
| 2022-11-09 | 390.67 | $416.20 | 549600 |
| 2022-11-08 | 388.16 | $416.43 | 873009 |
| 2022-11-07 | 385.54 | $412.62 | 725300 |
| 2022-11-04 | 383.17 | $396.03 | 857528 |
| 2022-11-03 | 381.84 | $397.72 | 630039 |
| 2022-11-02 | 380.97 | $403.12 | 522720 |
| 2022-11-01 | 379.83 | $413.71 | 570000 |
| 2022-10-31 | 378.15 | $414.54 | 745700 |
| 2022-10-28 | 376.03 | $413.71 | 773608 |
| 2022-10-27 | 373.33 | $400.37 | 1.0M |
| 2022-10-26 | 371.65 | $388.65 | 1.4M |
| 2022-10-25 | 370.74 | $378.00 | 1.2M |
| 2022-10-24 | 370.18 | $372.75 | 1.1M |
| 2022-10-21 | 370.40 | $370.73 | 744400 |
| 2022-10-20 | 370.76 | $367.41 | 451400 |
| 2022-10-19 | 371.17 | $371.43 | 248700 |
| 2022-10-18 | 371.22 | $375.39 | 440325 |
| 2022-10-17 | 371.38 | $370.94 | 373400 |
| 2022-10-14 | 371.95 | $363.18 | 469900 |
| 2022-10-13 | 372.89 | $370.50 | 483000 |
| 2022-10-12 | 373.57 | $365.95 | 699700 |
| 2022-10-11 | 375.08 | $364.13 | 540146 |
| 2022-10-10 | 376.63 | $365.12 | 419400 |
| 2022-10-07 | 378.84 | $369.37 | 577200 |
| 2022-10-06 | 380.88 | $380.33 | 570200 |
| 2022-10-05 | 382.27 | $380.45 | 478986 |
| 2022-10-04 | 383.59 | $379.95 | 445900 |
| 2022-10-03 | 384.44 | $372.24 | 514500 |
| 2022-09-30 | 385.87 | $359.64 | 663411 |
| 2022-09-29 | 388.15 | $366.75 | 446336 |
| 2022-09-28 | 389.94 | $370.53 | 531000 |
| 2022-09-27 | 391.80 | $366.90 | 583600 |
| 2022-09-26 | 393.91 | $377.07 | 791900 |
| 2022-09-23 | 395.55 | $378.00 | 744929 |
| 2022-09-22 | 397.88 | $375.57 | 662600 |
| 2022-09-21 | 400.03 | $372.40 | 370400 |
| 2022-09-20 | 402.25 | $378.54 | 700533 |
| 2022-09-19 | 404.43 | $382.35 | 640885 |
| 2022-09-16 | 406.98 | $382.10 | 891000 |
| 2022-09-15 | 409.56 | $384.00 | 582600 |
| 2022-09-14 | 412.06 | $396.19 | 436427 |
| 2022-09-13 | 414.07 | $395.17 | 526700 |
| 2022-09-12 | 416.28 | $409.26 | 1.1M |
| 2022-09-09 | 417.77 | $410.16 | 542813 |
| 2022-09-08 | 418.95 | $408.08 | 334100 |
| 2022-09-07 | 420.48 | $406.84 | 364600 |
| 2022-09-06 | 421.58 | $396.92 | 502602 |
| 2022-09-02 | 423.28 | $400.92 | 295510 |
| 2022-09-01 | 424.83 | $405.15 | 493700 |
| 2022-08-31 | 426.12 | $402.58 | 630125 |
| 2022-08-30 | 427.48 | $407.75 | 566343 |
| 2022-08-29 | 428.41 | $409.16 | 318520 |
| 2022-08-26 | 429.57 | $409.83 | 372100 |
| 2022-08-25 | 430.91 | $424.62 | 432300 |
| 2022-08-24 | 431.46 | $418.62 | 470625 |
| 2022-08-23 | 431.45 | $416.73 | 699747 |
| 2022-08-22 | 431.17 | $422.13 | 376800 |
| 2022-08-19 | 430.73 | $433.32 | 325511 |
| 2022-08-18 | 429.61 | $433.75 | 318000 |
| 2022-08-17 | 428.56 | $434.00 | 316922 |
| 2022-08-16 | 427.28 | $436.33 | 355543 |
| 2022-08-15 | 425.67 | $439.41 | 244600 |
| 2022-08-12 | 423.29 | $439.10 | 282709 |
| 2022-08-11 | 421.10 | $433.70 | 292738 |
| 2022-08-10 | 418.82 | $438.68 | 398019 |
| 2022-08-09 | 416.14 | $428.83 | 374400 |
| 2022-08-08 | 414.24 | $431.01 | 320934 |
| 2022-08-05 | 412.56 | $431.92 | 310100 |
| 2022-08-04 | 411.06 | $430.85 | 332408 |
| 2022-08-03 | 409.64 | $429.81 | 432600 |
| 2022-08-02 | 408.39 | $426.30 | 418200 |
| 2022-08-01 | 407.15 | $432.39 | 396900 |
| 2022-07-29 | 405.56 | $436.67 | 510546 |
| 2022-07-28 | 403.46 | $435.69 | 547900 |
| 2022-07-27 | 401.36 | $418.29 | 551700 |
| 2022-07-26 | 400.03 | $411.24 | 529600 |
| 2022-07-25 | 399.40 | $413.38 | 440900 |
| 2022-07-22 | 399.12 | $410.92 | 375648 |
| 2022-07-21 | 398.29 | $412.73 | 412130 |
| 2022-07-20 | 396.82 | $408.38 | 439945 |
| 2022-07-19 | 395.53 | $404.13 | 444600 |
| 2022-07-18 | 394.06 | $391.84 | 395800 |
| 2022-07-15 | 393.08 | $395.15 | 489100 |
| 2022-07-14 | 392.54 | $388.14 | 380400 |
| 2022-07-13 | 392.17 | $385.04 | 419545 |
| 2022-07-12 | 392.18 | $390.94 | 605600 |
| 2022-07-11 | 392.16 | $397.33 | 319793 |
| 2022-07-08 | 392.61 | $402.02 | 412700 |
| 2022-07-07 | 393.41 | $402.39 | 440730 |
| 2022-07-06 | 394.70 | $404.75 | 628205 |
| 2022-07-05 | 395.73 | $401.59 | 582300 |
| 2022-07-01 | 397.25 | $400.67 | 392338 |
| 2022-06-30 | 399.29 | $394.65 | 525700 |
| 2022-06-29 | 401.10 | $393.55 | 366626 |
| 2022-06-28 | 403.54 | $391.69 | 467800 |
| 2022-06-27 | 406.15 | $398.77 | 505900 |
| 2022-06-24 | 407.84 | $407.71 | 945616 |
| 2022-06-23 | 408.74 | $394.28 | 734217 |
| 2022-06-22 | 410.38 | $383.34 | 548605 |
| 2022-06-21 | 412.40 | $382.63 | 649229 |
| 2022-06-17 | 414.15 | $374.71 | 1.6M |
| 2022-06-16 | 416.07 | $372.29 | 807500 |
| 2022-06-15 | 418.03 | $384.31 | 789015 |
| 2022-06-14 | 420.45 | $380.66 | 912800 |
| 2022-06-13 | 422.91 | $385.23 | 1.3M |
| 2022-06-10 | 425.17 | $390.69 | 742411 |
| 2022-06-09 | 427.07 | $406.23 | 407500 |
| 2022-06-08 | 428.23 | $418.06 | 451122 |
| 2022-06-07 | 428.86 | $428.26 | 456700 |
| 2022-06-06 | 429.09 | $425.21 | 787040 |
| 2022-06-03 | 429.79 | $432.06 | 511100 |
| 2022-06-02 | 430.37 | $441.44 | 462702 |
| 2022-06-01 | 431.51 | $430.83 | 640100 |
| 2022-05-31 | 432.53 | $442.44 | 2.2M |
| 2022-05-27 | 433.37 | $443.88 | 387936 |
| 2022-05-26 | 434.67 | $432.52 | 412000 |
| 2022-05-25 | 437.22 | $425.74 | 529334 |
| 2022-05-24 | 439.66 | $426.97 | 510705 |
| 2022-05-23 | 441.92 | $423.91 | 624800 |
| 2022-05-20 | 443.48 | $417.46 | 663427 |
| 2022-05-19 | 445.31 | $413.18 | 685600 |
| 2022-05-18 | 448.12 | $411.48 | 643500 |
| 2022-05-17 | 450.98 | $432.76 | 472506 |
| 2022-05-16 | 452.48 | $429.86 | 480126 |
| 2022-05-13 | 453.82 | $430.33 | 655206 |
| 2022-05-12 | 455.36 | $428.84 | 679715 |
| 2022-05-11 | 457.37 | $429.37 | 642646 |
| 2022-05-10 | 459.43 | $430.59 | 674031 |
| 2022-05-09 | 461.94 | $432.92 | 574300 |
| 2022-05-06 | 464.40 | $439.30 | 676843 |
| 2022-05-05 | 466.70 | $443.50 | 763800 |
| 2022-05-04 | 468.49 | $464.39 | 822600 |
| 2022-05-03 | 469.11 | $451.13 | 761700 |
| 2022-05-02 | 470.61 | $459.28 | 805300 |
| 2022-04-29 | 471.50 | $469.92 | 2.8M |
| 2022-04-28 | 471.61 | $483.39 | 553017 |
| 2022-04-27 | 471.36 | $474.69 | 776743 |
| 2022-04-26 | 471.46 | $472.01 | 1.0M |
| 2022-04-25 | 471.47 | $455.27 | 1.0M |
| 2022-04-22 | 472.00 | $454.08 | 620742 |
| 2022-04-21 | 472.37 | $469.28 | 562806 |
| 2022-04-20 | 472.00 | $468.77 | 635600 |
| 2022-04-19 | 471.76 | $462.75 | 371000 |
| 2022-04-18 | 471.76 | $456.61 | 236432 |
| 2022-04-14 | 472.35 | $461.16 | 347032 |
| 2022-04-13 | 472.39 | $469.00 | 434700 |
| 2022-04-12 | 471.62 | $470.50 | 479731 |
| 2022-04-11 | 470.38 | $480.78 | 413800 |
| 2022-04-08 | 468.10 | $482.16 | 479512 |
| 2022-04-07 | 465.60 | $485.27 | 681132 |
| 2022-04-06 | 463.16 | $479.38 | 491900 |
| 2022-04-05 | 461.36 | $476.73 | 629800 |
| 2022-04-04 | 459.45 | $481.26 | 395309 |
| 2022-04-01 | 457.64 | $476.95 | 397900 |
| 2022-03-31 | 456.52 | $472.23 | 601200 |
| 2022-03-30 | 455.41 | $478.32 | 383533 |
| 2022-03-29 | 453.94 | $476.63 | 297300 |
| 2022-03-28 | 452.43 | $472.26 | 260800 |
| 2022-03-25 | 451.22 | $465.86 | 205900 |
| 2022-03-24 | 450.35 | $461.45 | 224900 |
| 2022-03-23 | 449.48 | $462.02 | 259000 |
| 2022-03-22 | 447.84 | $463.86 | 294100 |
| 2022-03-21 | 446.61 | $462.67 | 391627 |
| 2022-03-18 | 445.49 | $468.54 | 905500 |
| 2022-03-17 | 443.97 | $461.98 | 360328 |
| 2022-03-16 | 443.12 | $453.46 | 400212 |
| 2022-03-15 | 442.55 | $445.80 | 321827 |
| 2022-03-14 | 442.37 | $435.10 | 369200 |
| 2022-03-11 | 442.50 | $432.31 | 440700 |
| 2022-03-10 | 443.00 | $436.39 | 496300 |
| 2022-03-09 | 443.89 | $443.29 | 381210 |
| 2022-03-08 | 444.01 | $438.53 | 770529 |
| 2022-03-07 | 444.25 | $445.17 | 460600 |
| 2022-03-04 | 444.39 | $454.58 | 446377 |
| 2022-03-03 | 444.73 | $449.91 | 561937 |
| 2022-03-02 | 444.85 | $449.08 | 571400 |
| 2022-03-01 | 444.50 | $446.26 | 568300 |
| 2022-02-28 | 444.04 | $448.22 | 540826 |
| 2022-02-25 | 443.40 | $448.42 | 400828 |
| 2022-02-24 | 442.16 | $444.06 | 552500 |
| 2022-02-23 | 441.30 | $429.17 | 491877 |
| 2022-02-22 | 441.23 | $439.21 | 524300 |
| 2022-02-18 | 440.99 | $440.33 | 731419 |
| 2022-02-17 | 440.87 | $438.19 | 416848 |
| 2022-02-16 | 440.95 | $445.00 | 386123 |
| 2022-02-15 | 440.82 | $441.95 | 470463 |
| 2022-02-14 | 441.00 | $442.19 | 568727 |
| 2022-02-11 | 441.28 | $437.83 | 469700 |
| 2022-02-10 | 442.17 | $442.31 | 515800 |
| 2022-02-09 | 443.28 | $454.07 | 405200 |
| 2022-02-08 | 443.59 | $445.79 | 367541 |
| 2022-02-07 | 443.99 | $443.22 | 419900 |
| 2022-02-04 | 444.90 | $447.95 | 526000 |
| 2022-02-03 | 446.07 | $461.46 | 1.1M |
| 2022-02-02 | 446.33 | $452.32 | 896500 |
| 2022-02-01 | 447.22 | $441.99 | 647730 |
| 2022-01-31 | 448.87 | $437.16 | 847600 |
| 2022-01-28 | 451.60 | $435.47 | 539700 |
| 2022-01-27 | 454.29 | $423.48 | 583534 |
| 2022-01-26 | 457.66 | $426.82 | 623900 |
| 2022-01-25 | 460.93 | $427.84 | 570500 |
| 2022-01-24 | 463.94 | $434.45 | 967804 |
| 2022-01-21 | 466.13 | $437.94 | 592711 |
| 2022-01-20 | 467.88 | $439.74 | 447516 |
| 2022-01-19 | 469.51 | $442.48 | 529100 |
| 2022-01-18 | 470.73 | $445.43 | 731700 |
| 2022-01-14 | 472.24 | $447.80 | 754105 |
| 2022-01-13 | 474.19 | $455.74 | 422900 |
| 2022-01-12 | 475.37 | $464.52 | 344500 |
| 2022-01-11 | 475.46 | $460.28 | 514800 |
| 2022-01-10 | 476.24 | $453.63 | 619000 |
| 2022-01-07 | 477.23 | $461.43 | 375336 |
| 2022-01-06 | 477.55 | $471.50 | 397400 |
| 2022-01-05 | 477.57 | $466.53 | 494949 |
| 2022-01-04 | 477.84 | $470.16 | 569949 |
| 2022-01-03 | 477.94 | $474.97 | 369411 |
| 2021-12-31 | 477.50 | $491.86 | 241828 |
| 2021-12-30 | 476.27 | $489.16 | 314800 |
| 2021-12-29 | 474.79 | $491.00 | 267035 |
| 2021-12-28 | 473.44 | $492.09 | 371048 |
| 2021-12-27 | 472.91 | $488.02 | 282600 |
| 2021-12-23 | 472.28 | $478.33 | 373022 |
| 2021-12-22 | 472.61 | $472.96 | 454719 |
| 2021-12-21 | 473.24 | $472.22 | 281042 |
| 2021-12-20 | 474.27 | $467.00 | 394536 |
| 2021-12-17 | 475.85 | $475.52 | 849518 |
| 2021-12-16 | 476.40 | $486.95 | 574398 |
| 2021-12-15 | 476.59 | $479.26 | 542503 |
| 2021-12-14 | 477.25 | $466.29 | 406149 |
| 2021-12-13 | 478.21 | $475.97 | 324241 |
| 2021-12-10 | 478.80 | $473.42 | 269800 |
| 2021-12-09 | 479.10 | $467.82 | 252200 |
| 2021-12-08 | 480.00 | $471.86 | 479200 |
| 2021-12-07 | 480.88 | $471.93 | 473615 |
| 2021-12-06 | 481.71 | $472.17 | 286812 |
| 2021-12-03 | 482.31 | $466.07 | 417800 |
| 2021-12-02 | 483.39 | $467.27 | 440100 |
| 2021-12-01 | 483.95 | $459.58 | 375300 |
| 2021-11-30 | 484.92 | $464.15 | 759638 |
| 2021-11-29 | 485.68 | $481.48 | 281318 |
| 2021-11-26 | 485.99 | $475.37 | 280100 |
| 2021-11-24 | 486.55 | $484.87 | 340012 |
| 2021-11-23 | 486.37 | $485.64 | 322200 |
| 2021-11-22 | 486.50 | $492.86 | 290200 |
| 2021-11-19 | 486.26 | $498.43 | 816123 |
| 2021-11-18 | 485.70 | $486.66 | 367300 |
| 2021-11-17 | 485.42 | $490.78 | 318065 |
| 2021-11-16 | 484.63 | $492.29 | 284331 |
| 2021-11-15 | 483.72 | $485.63 | 393743 |
| 2021-11-12 | 482.87 | $487.73 | 245200 |
| 2021-11-11 | 481.84 | $479.34 | 275000 |
| 2021-11-10 | 481.01 | $485.91 | 286067 |
| 2021-11-09 | 479.54 | $489.38 | 377631 |
| 2021-11-08 | 477.68 | $488.50 | 263400 |
| 2021-11-05 | 475.86 | $484.30 | 345743 |
| 2021-11-04 | 474.23 | $487.65 | 427208 |
| 2021-11-03 | 472.51 | $478.49 | 299123 |
| 2021-11-02 | 471.28 | $479.00 | 336800 |
| 2021-11-01 | 469.67 | $479.19 | 335525 |
| 2021-10-29 | 467.99 | $487.87 | 360929 |
| 2021-10-28 | 465.97 | $486.56 | 308436 |
| 2021-10-27 | 463.95 | $481.19 | 320934 |
| 2021-10-26 | 462.67 | $488.32 | 252600 |
| 2021-10-25 | 460.90 | $487.92 | 457107 |
| 2021-10-22 | 459.59 | $487.20 | 598600 |
| 2021-10-21 | 458.53 | $481.24 | 418100 |
| 2021-10-20 | 457.61 | $474.94 | 292135 |
| 2021-10-19 | 456.91 | $474.13 | 271700 |
| 2021-10-18 | 456.12 | $468.53 | 295743 |
| 2021-10-15 | 455.77 | $467.09 | 299831 |
| 2021-10-14 | 455.75 | $462.79 | 234000 |
| 2021-10-13 | 456.30 | $456.44 | 512822 |
| 2021-10-12 | 457.21 | $452.17 | 311949 |
| 2021-10-11 | 458.04 | $452.24 | 275123 |
| 2021-10-08 | 459.02 | $451.59 | 306414 |
| 2021-10-07 | 460.14 | $453.35 | 338300 |
| 2021-10-06 | 461.42 | $453.82 | 510503 |
| 2021-10-05 | 462.85 | $446.90 | 467413 |
| 2021-10-04 | 464.34 | $445.49 | 547400 |
| 2021-10-01 | 466.38 | $447.58 | 357400 |
| 2021-09-30 | 468.31 | $446.13 | 408003 |
| 2021-09-29 | 470.17 | $455.54 | 208025 |
| 2021-09-28 | 471.56 | $452.91 | 279616 |
| 2021-09-27 | 473.04 | $461.73 | 377029 |
| 2021-09-24 | 473.88 | $466.00 | 239900 |
| 2021-09-23 | 474.49 | $462.73 | 264534 |
| 2021-09-22 | 475.33 | $460.97 | 273132 |
| 2021-09-21 | 476.25 | $458.45 | 407616 |
| 2021-09-20 | 477.44 | $461.51 | 386220 |
| 2021-09-17 | 478.36 | $466.65 | 706029 |
| 2021-09-16 | 478.88 | $473.72 | 215749 |
| 2021-09-15 | 479.11 | $474.80 | 249500 |
| 2021-09-14 | 479.67 | $468.72 | 177331 |
| 2021-09-13 | 480.49 | $471.87 | 373412 |
| 2021-09-10 | 480.93 | $473.96 | 334436 |
| 2021-09-09 | 481.21 | $478.91 | 291309 |
| 2021-09-08 | 481.29 | $482.46 | 297031 |
| 2021-09-07 | 481.14 | $476.74 | 305947 |
| 2021-09-03 | 481.57 | $486.22 | 270700 |
| 2021-09-02 | 481.66 | $486.24 | 214049 |
| 2021-09-01 | 481.83 | $483.24 | 297700 |
| 2021-08-31 | 482.18 | $483.28 | 288542 |
| 2021-08-30 | 482.63 | $482.65 | 157100 |
| 2021-08-27 | 482.91 | $478.55 | 222300 |
| 2021-08-26 | 483.55 | $478.09 | 236523 |
| 2021-08-25 | 484.24 | $479.50 | 339547 |
| 2021-08-24 | 484.68 | $479.44 | 236700 |
| 2021-08-23 | 485.38 | $482.24 | 406400 |
| 2021-08-20 | 485.75 | $479.94 | 883200 |
| 2021-08-19 | 486.59 | $477.09 | 540208 |
| 2021-08-18 | 487.31 | $478.26 | 289800 |
| 2021-08-17 | 488.09 | $485.93 | 254200 |
| 2021-08-16 | 488.37 | $485.19 | 288431 |
| 2021-08-13 | 488.20 | $480.76 | 268300 |
| 2021-08-12 | 488.46 | $479.50 | 470638 |
| 2021-08-11 | 488.82 | $480.48 | 636349 |
| 2021-08-10 | 489.11 | $479.40 | 632837 |
| 2021-08-09 | 489.23 | $485.36 | 301000 |
| 2021-08-06 | 489.08 | $487.96 | 307041 |
| 2021-08-05 | 488.74 | $489.82 | 365037 |
| 2021-08-04 | 488.01 | $490.11 | 287400 |
| 2021-08-03 | 487.60 | $492.29 | 345300 |
| 2021-08-02 | 486.69 | $488.35 | 321218 |
| 2021-07-30 | 485.90 | $491.34 | 407900 |
| 2021-07-29 | 484.86 | $491.85 | 479200 |
| 2021-07-28 | 483.78 | $488.36 | 377700 |
| 2021-07-27 | 482.74 | $493.32 | 620300 |
| 2021-07-26 | 481.48 | $489.78 | 492900 |
| 2021-07-23 | 480.29 | $496.63 | 521020 |
| 2021-07-22 | 478.54 | $491.60 | 587655 |
| 2021-07-21 | 476.83 | $493.79 | 446300 |
| 2021-07-20 | 475.14 | $491.56 | 475000 |
| 2021-07-19 | 473.48 | $481.72 | 408300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
347.85
2026-07-16
Close Price
$351.29
Vol: 52875
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
330.64
Average
478.24
Maximum
581.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 347.85 | $351.29 | 52875 |
| 2026-07-15 | 347.49 | $348.51 | 495941 |
| 2026-07-14 | 347.38 | $346.65 | 691300 |
| 2026-07-13 | 347.46 | $360.59 | 783000 |
| 2026-07-10 | 346.08 | $355.90 | 860800 |
| 2026-07-09 | 345.04 | $355.94 | 614453 |
| 2026-07-08 | 343.90 | $354.89 | 1.1M |
| 2026-07-07 | 342.74 | $363.76 | 905300 |
| 2026-07-06 | 340.53 | $364.25 | 695500 |
| 2026-07-02 | 338.03 | $364.20 | 995654 |
| 2026-07-01 | 335.27 | $354.68 | 933023 |
| 2026-06-30 | 333.23 | $338.39 | 1.3M |
| 2026-06-29 | 332.69 | $334.80 | 1.4M |
| 2026-06-26 | 332.47 | $338.31 | 3.1M |
| 2026-06-25 | 331.85 | $332.42 | 890411 |
| 2026-06-24 | 331.79 | $331.60 | 903500 |
| 2026-06-23 | 331.81 | $329.54 | 1.5M |
| 2026-06-22 | 332.05 | $325.09 | 1.7M |
| 2026-06-18 | 332.78 | $330.26 | 3.6M |
| 2026-06-17 | 333.05 | $329.97 | 1.3M |
| 2026-06-16 | 333.37 | $337.33 | 885700 |
| 2026-06-15 | 332.96 | $332.45 | 1.2M |
| 2026-06-12 | 333.01 | $334.97 | 1.1M |
| 2026-06-11 | 332.80 | $332.71 | 1.4M |
| 2026-06-10 | 332.81 | $334.10 | 1.0M |
| 2026-06-09 | 332.68 | $335.37 | 856307 |
| 2026-06-08 | 332.40 | $333.75 | 1.2M |
| 2026-06-05 | 332.25 | $332.18 | 882748 |
| 2026-06-04 | 332.26 | $331.80 | 736115 |
| 2026-06-03 | 332.31 | $331.70 | 754900 |
| 2026-06-02 | 332.37 | $336.50 | 1.0M |
| 2026-06-01 | 331.94 | $344.25 | 1.2M |
| 2026-05-29 | 330.64 | $325.53 | 1.4M |
| 2026-05-28 | 331.18 | $319.75 | 1.3M |
| 2026-05-27 | 332.38 | $316.62 | 836385 |
| 2026-05-26 | 334.04 | $320.30 | 759200 |
| 2026-05-22 | 335.49 | $326.94 | 1.0M |
| 2026-05-21 | 336.39 | $324.08 | 836110 |
| 2026-05-20 | 337.69 | $323.12 | 775059 |
| 2026-05-19 | 339.22 | $328.91 | 1.5M |
| 2026-05-18 | 340.31 | $331.01 | 1.1M |
| 2026-05-15 | 341.28 | $320.90 | 1.4M |
| 2026-05-14 | 343.43 | $317.95 | 1.2M |
| 2026-05-13 | 346.11 | $316.25 | 1.6M |
| 2026-05-12 | 349.26 | $323.94 | 1.0M |
| 2026-05-11 | 351.92 | $328.80 | 1.4M |
| 2026-05-08 | 354.35 | $343.32 | 1.2M |
| 2026-05-07 | 355.51 | $352.44 | 966300 |
| 2026-05-06 | 355.84 | $350.26 | 1.6M |
| 2026-05-05 | 356.43 | $356.56 | 808614 |
| 2026-05-04 | 356.41 | $355.23 | 995800 |
| 2026-05-01 | 356.54 | $358.22 | 993200 |
| 2026-04-30 | 356.36 | $354.81 | 1.3M |
| 2026-04-29 | 356.52 | $355.97 | 1.1M |
| 2026-04-28 | 356.58 | $354.12 | 1.2M |
| 2026-04-27 | 356.84 | $352.45 | 1.1M |
| 2026-04-24 | 357.30 | $353.40 | 1.3M |
| 2026-04-23 | 357.71 | $363.76 | 1.6M |
| 2026-04-22 | 357.07 | $364.73 | 1.2M |
| 2026-04-21 | 356.27 | $362.93 | 1.2M |
| 2026-04-20 | 355.57 | $359.87 | 990200 |
| 2026-04-17 | 355.12 | $362.44 | 1.1M |
| 2026-04-16 | 354.34 | $361.88 | 1.3M |
| 2026-04-15 | 353.55 | $358.09 | 1.1M |
| 2026-04-14 | 353.07 | $354.00 | 999525 |
| 2026-04-13 | 352.98 | $356.35 | 1.5M |
| 2026-04-10 | 352.62 | $343.15 | 1.2M |
| 2026-04-09 | 353.62 | $349.88 | 1.3M |
| 2026-04-08 | 354.01 | $355.85 | 817221 |
| 2026-04-07 | 353.82 | $358.83 | 762900 |
| 2026-04-06 | 353.29 | $360.19 | 907408 |
| 2026-04-02 | 352.56 | $357.88 | 1.1M |
| 2026-04-01 | 352.00 | $355.87 | 1.4M |
| 2026-03-31 | 351.60 | $353.86 | 1.5M |
| 2026-03-30 | 351.36 | $351.96 | 1.3M |
| 2026-03-27 | 351.29 | $344.42 | 1.2M |
| 2026-03-26 | 352.02 | $351.07 | 1.2M |
| 2026-03-25 | 352.12 | $346.72 | 994500 |
| 2026-03-24 | 352.68 | $345.93 | 1.4M |
| 2026-03-23 | 353.40 | $353.48 | 1.5M |
| 2026-03-20 | 353.39 | $353.68 | 2.9M |
| 2026-03-19 | 353.36 | $353.26 | 1.6M |
| 2026-03-18 | 353.37 | $350.79 | 1.3M |
| 2026-03-17 | 353.64 | $352.89 | 845700 |
| 2026-03-16 | 353.72 | $352.20 | 989358 |
| 2026-03-13 | 353.88 | $351.00 | 1.5M |
| 2026-03-12 | 354.18 | $346.78 | 1.5M |
| 2026-03-11 | 354.96 | $352.25 | 1.2M |
| 2026-03-10 | 355.24 | $353.87 | 1.2M |
| 2026-03-09 | 355.39 | $363.06 | 1.3M |
| 2026-03-06 | 354.58 | $367.50 | 1.6M |
| 2026-03-05 | 353.22 | $366.02 | 1.5M |
| 2026-03-04 | 351.87 | $361.27 | 1.6M |
| 2026-03-03 | 350.88 | $356.00 | 1.3M |
| 2026-03-02 | 350.34 | $353.93 | 1.4M |
| 2026-02-27 | 349.97 | $349.73 | 1.3M |
| 2026-02-26 | 349.99 | $352.15 | 1.8M |
| 2026-02-25 | 349.76 | $344.24 | 1.6M |
| 2026-02-24 | 350.35 | $337.70 | 1.6M |
| 2026-02-23 | 351.68 | $335.70 | 2.2M |
| 2026-02-20 | 353.36 | $335.79 | 2.5M |
| 2026-02-19 | 355.21 | $332.00 | 1.8M |
| 2026-02-18 | 357.65 | $327.60 | 2.1M |
| 2026-02-17 | 360.81 | $315.53 | 1.8M |
| 2026-02-13 | 365.58 | $321.41 | 1.6M |
| 2026-02-12 | 370.23 | $319.82 | 2.7M |
| 2026-02-11 | 375.54 | $333.80 | 2.4M |
| 2026-02-10 | 379.93 | $348.84 | 1.8M |
| 2026-02-09 | 383.20 | $351.71 | 2.0M |
| 2026-02-06 | 386.52 | $362.42 | 1.9M |
| 2026-02-05 | 389.05 | $351.00 | 2.8M |
| 2026-02-04 | 393.06 | $359.71 | 2.8M |
| 2026-02-03 | 396.57 | $348.82 | 3.2M |
| 2026-02-02 | 401.59 | $372.61 | 2.5M |
| 2026-01-30 | 404.65 | $371.23 | 3.1M |
| 2026-01-29 | 408.16 | $365.00 | 2.5M |
| 2026-01-28 | 412.71 | $360.37 | 2.9M |
| 2026-01-27 | 418.22 | $369.27 | 5.1M |
| 2026-01-26 | 423.37 | $408.67 | 1.5M |
| 2026-01-23 | 424.91 | $407.61 | 1.7M |
| 2026-01-22 | 426.74 | $407.48 | 1.3M |
| 2026-01-21 | 428.76 | $404.66 | 1.4M |
| 2026-01-20 | 431.30 | $403.76 | 1.5M |
| 2026-01-16 | 434.20 | $416.14 | 1.4M |
| 2026-01-15 | 436.10 | $414.25 | 1.8M |
| 2026-01-14 | 438.40 | $424.20 | 822955 |
| 2026-01-13 | 439.89 | $426.36 | 796657 |
| 2026-01-12 | 441.32 | $432.39 | 639180 |
| 2026-01-09 | 442.26 | $434.81 | 612500 |
| 2026-01-08 | 443.04 | $434.47 | 752300 |
| 2026-01-07 | 443.95 | $437.60 | 894955 |
| 2026-01-06 | 444.61 | $436.54 | 774418 |
| 2026-01-05 | 445.46 | $431.66 | 1.2M |
| 2026-01-02 | 446.92 | $434.54 | 914348 |
| 2025-12-31 | 448.22 | $445.13 | 507500 |
| 2025-12-30 | 448.54 | $450.08 | 430857 |
| 2025-12-29 | 448.38 | $450.84 | 528443 |
| 2025-12-26 | 448.12 | $450.83 | 283613 |
| 2025-12-24 | 447.84 | $451.18 | 233700 |
| 2025-12-23 | 447.49 | $449.34 | 598800 |
| 2025-12-22 | 447.29 | $449.25 | 742950 |
| 2025-12-19 | 447.09 | $444.99 | 3.0M |
| 2025-12-18 | 447.31 | $450.51 | 2.3M |
| 2025-12-17 | 446.97 | $452.24 | 2.1M |
| 2025-12-16 | 446.41 | $443.78 | 1.4M |
| 2025-12-15 | 446.69 | $443.60 | 1.9M |
| 2025-12-12 | 447.02 | $445.86 | 1.8M |
| 2025-12-11 | 447.14 | $445.84 | 954915 |
| 2025-12-10 | 447.28 | $442.28 | 1.2M |
| 2025-12-09 | 447.80 | $440.64 | 759556 |
| 2025-12-08 | 448.56 | $446.71 | 801700 |
| 2025-12-05 | 448.75 | $447.56 | 802228 |
| 2025-12-04 | 448.88 | $444.78 | 609117 |
| 2025-12-03 | 449.31 | $445.89 | 566000 |
| 2025-12-02 | 449.67 | $444.15 | 706439 |
| 2025-12-01 | 450.25 | $443.58 | 884212 |
| 2025-11-28 | 450.95 | $446.22 | 328339 |
| 2025-11-26 | 451.45 | $446.08 | 532500 |
| 2025-11-25 | 452.01 | $446.41 | 756112 |
| 2025-11-24 | 452.60 | $439.64 | 1.5M |
| 2025-11-21 | 453.96 | $443.75 | 1.1M |
| 2025-11-20 | 455.04 | $440.86 | 774291 |
| 2025-11-19 | 456.53 | $444.78 | 1.0M |
| 2025-11-18 | 457.77 | $444.41 | 1.1M |
| 2025-11-17 | 459.18 | $443.88 | 652199 |
| 2025-11-14 | 460.79 | $449.50 | 874862 |
| 2025-11-13 | 461.97 | $447.75 | 859491 |
| 2025-11-12 | 463.47 | $455.20 | 923652 |
| 2025-11-11 | 464.34 | $443.27 | 772964 |
| 2025-11-10 | 466.56 | $449.82 | 821790 |
| 2025-11-07 | 468.32 | $447.05 | 769738 |
| 2025-11-06 | 470.56 | $444.48 | 991286 |
| 2025-11-05 | 473.31 | $445.83 | 1.1M |
| 2025-11-04 | 476.20 | $449.31 | 1.2M |
| 2025-11-03 | 479.03 | $448.54 | 1.4M |
| 2025-10-31 | 482.24 | $446.15 | 1.2M |
| 2025-10-30 | 486.04 | $443.40 | 1.4M |
| 2025-10-29 | 490.53 | $446.28 | 1.7M |
| 2025-10-28 | 495.18 | $456.16 | 1.5M |
| 2025-10-27 | 499.29 | $463.73 | 1.6M |
| 2025-10-24 | 503.03 | $478.80 | 1.1M |
| 2025-10-23 | 505.59 | $479.96 | 2.2M |
| 2025-10-22 | 508.28 | $508.95 | 1.1M |
| 2025-10-21 | 508.21 | $514.52 | 622343 |
| 2025-10-20 | 507.55 | $505.89 | 887200 |
| 2025-10-17 | 507.72 | $504.52 | 716308 |
| 2025-10-16 | 508.06 | $500.08 | 837068 |
| 2025-10-15 | 508.90 | $499.73 | 1.1M |
| 2025-10-14 | 509.87 | $513.82 | 712829 |
| 2025-10-13 | 509.45 | $512.73 | 731400 |
| 2025-10-10 | 509.10 | $509.00 | 1.3M |
| 2025-10-09 | 509.12 | $518.07 | 776956 |
| 2025-10-08 | 508.17 | $520.00 | 1.5M |
| 2025-10-07 | 506.93 | $510.57 | 1.0M |
| 2025-10-06 | 506.54 | $506.99 | 1.2M |
| 2025-10-03 | 506.50 | $499.95 | 1.1M |
| 2025-10-02 | 507.19 | $497.59 | 881239 |
| 2025-10-01 | 508.20 | $497.97 | 969100 |
| 2025-09-30 | 509.27 | $498.69 | 804827 |
| 2025-09-29 | 510.39 | $500.96 | 729209 |
| 2025-09-26 | 511.38 | $499.31 | 560937 |
| 2025-09-25 | 512.65 | $495.03 | 949397 |
| 2025-09-24 | 514.51 | $505.68 | 765700 |
| 2025-09-23 | 515.44 | $503.99 | 1.1M |
| 2025-09-22 | 516.64 | $509.63 | 665375 |
| 2025-09-19 | 517.38 | $504.62 | 1.4M |
| 2025-09-18 | 518.72 | $509.01 | 736959 |
| 2025-09-17 | 519.74 | $509.65 | 940800 |
| 2025-09-16 | 520.81 | $502.44 | 1.9M |
| 2025-09-15 | 522.74 | $505.23 | 689115 |
| 2025-09-12 | 524.58 | $512.53 | 615448 |
| 2025-09-11 | 525.85 | $517.38 | 849800 |
| 2025-09-10 | 526.74 | $513.23 | 1.1M |
| 2025-09-09 | 528.16 | $519.67 | 969000 |
| 2025-09-08 | 529.06 | $523.43 | 1.1M |
| 2025-09-05 | 529.65 | $518.44 | 700600 |
| 2025-09-04 | 530.83 | $527.12 | 441627 |
| 2025-09-03 | 531.22 | $524.13 | 713035 |
| 2025-09-02 | 531.97 | $518.99 | 681104 |
| 2025-08-29 | 533.33 | $526.31 | 872100 |
| 2025-08-28 | 534.07 | $526.59 | 794020 |
| 2025-08-27 | 534.86 | $528.66 | 656999 |
| 2025-08-26 | 535.51 | $524.45 | 752700 |
| 2025-08-25 | 536.68 | $530.29 | 571040 |
| 2025-08-22 | 537.35 | $536.84 | 673668 |
| 2025-08-21 | 537.40 | $526.94 | 1.2M |
| 2025-08-20 | 538.50 | $540.52 | 1.3M |
| 2025-08-19 | 538.29 | $532.59 | 762761 |
| 2025-08-18 | 538.89 | $532.28 | 735600 |
| 2025-08-15 | 539.59 | $529.64 | 697650 |
| 2025-08-14 | 540.63 | $524.96 | 890000 |
| 2025-08-13 | 542.28 | $522.53 | 1.1M |
| 2025-08-12 | 544.36 | $519.50 | 844943 |
| 2025-08-11 | 546.98 | $527.48 | 504937 |
| 2025-08-08 | 549.03 | $534.38 | 358734 |
| 2025-08-07 | 550.58 | $536.71 | 423341 |
| 2025-08-06 | 552.04 | $541.84 | 493872 |
| 2025-08-05 | 553.11 | $537.93 | 668800 |
| 2025-08-04 | 554.71 | $546.42 | 473800 |
| 2025-08-01 | 555.58 | $542.11 | 497000 |
| 2025-07-31 | 557.00 | $550.40 | 708140 |
| 2025-07-30 | 557.69 | $552.34 | 666600 |
| 2025-07-29 | 558.26 | $563.06 | 695805 |
| 2025-07-28 | 557.75 | $559.03 | 439750 |
| 2025-07-25 | 557.62 | $563.03 | 278500 |
| 2025-07-24 | 557.05 | $560.37 | 544540 |
| 2025-07-23 | 556.70 | $557.02 | 885403 |
| 2025-07-22 | 556.66 | $563.84 | 812455 |
| 2025-07-21 | 555.91 | $551.91 | 914233 |
| 2025-07-18 | 556.33 | $544.79 | 642430 |
| 2025-07-17 | 557.54 | $546.35 | 461009 |
| 2025-07-16 | 558.72 | $545.23 | 669576 |
| 2025-07-15 | 560.14 | $544.82 | 669100 |
| 2025-07-14 | 561.75 | $548.33 | 545800 |
| 2025-07-11 | 563.16 | $547.46 | 743000 |
| 2025-07-10 | 564.82 | $549.80 | 944922 |
| 2025-07-09 | 566.40 | $558.64 | 861904 |
| 2025-07-08 | 567.21 | $564.59 | 699400 |
| 2025-07-07 | 567.49 | $566.00 | 651900 |
| 2025-07-03 | 567.65 | $573.00 | 244000 |
| 2025-07-02 | 567.08 | $566.08 | 460664 |
| 2025-07-01 | 567.19 | $572.71 | 563428 |
| 2025-06-30 | 566.61 | $566.84 | 910366 |
| 2025-06-27 | 566.59 | $563.51 | 653000 |
| 2025-06-26 | 566.91 | $565.31 | 509808 |
| 2025-06-25 | 567.08 | $566.94 | 494639 |
| 2025-06-24 | 567.09 | $571.02 | 460600 |
| 2025-06-23 | 566.68 | $566.18 | 374935 |
| 2025-06-20 | 566.73 | $561.99 | 1.1M |
| 2025-06-18 | 567.23 | $555.75 | 447163 |
| 2025-06-17 | 568.44 | $562.58 | 454915 |
| 2025-06-16 | 569.05 | $565.66 | 372780 |
| 2025-06-13 | 569.41 | $560.75 | 436801 |
| 2025-06-12 | 570.32 | $572.03 | 275030 |
| 2025-06-11 | 570.14 | $569.56 | 336700 |
| 2025-06-10 | 570.20 | $572.18 | 352937 |
| 2025-06-09 | 570.00 | $573.08 | 419372 |
| 2025-06-06 | 569.67 | $572.87 | 336700 |
| 2025-06-05 | 569.34 | $569.49 | 656700 |
| 2025-06-04 | 569.32 | $568.01 | 737257 |
| 2025-06-03 | 569.46 | $567.87 | 332538 |
| 2025-06-02 | 569.62 | $566.69 | 385718 |
| 2025-05-30 | 569.93 | $570.27 | 808800 |
| 2025-05-29 | 569.90 | $564.27 | 782005 |
| 2025-05-28 | 570.49 | $569.13 | 361112 |
| 2025-05-27 | 570.63 | $573.82 | 433700 |
| 2025-05-23 | 570.30 | $567.03 | 375130 |
| 2025-05-22 | 570.64 | $569.07 | 346400 |
| 2025-05-21 | 570.81 | $572.81 | 432200 |
| 2025-05-20 | 570.60 | $578.21 | 460214 |
| 2025-05-19 | 569.80 | $580.47 | 533524 |
| 2025-05-16 | 568.67 | $582.88 | 611500 |
| 2025-05-15 | 567.18 | $574.40 | 515867 |
| 2025-05-14 | 566.42 | $565.94 | 623100 |
| 2025-05-13 | 566.47 | $577.07 | 554650 |
| 2025-05-12 | 565.35 | $575.84 | 750902 |
| 2025-05-09 | 564.25 | $570.48 | 333226 |
| 2025-05-08 | 563.59 | $574.98 | 485200 |
| 2025-05-07 | 562.39 | $574.29 | 396000 |
| 2025-05-06 | 561.14 | $569.70 | 584900 |
| 2025-05-05 | 560.24 | $571.13 | 647852 |
| 2025-05-02 | 559.09 | $566.04 | 556042 |
| 2025-05-01 | 558.36 | $557.59 | 590223 |
| 2025-04-30 | 558.44 | $560.08 | 670604 |
| 2025-04-29 | 558.27 | $556.17 | 716500 |
| 2025-04-28 | 558.49 | $551.95 | 805900 |
| 2025-04-25 | 559.18 | $557.70 | 671093 |
| 2025-04-24 | 559.33 | $559.66 | 674300 |
| 2025-04-23 | 559.30 | $551.08 | 623474 |
| 2025-04-22 | 560.16 | $551.30 | 517643 |
| 2025-04-21 | 561.09 | $539.27 | 372634 |
| 2025-04-17 | 563.39 | $557.24 | 343270 |
| 2025-04-16 | 564.04 | $556.27 | 635202 |
| 2025-04-15 | 564.86 | $567.08 | 340906 |
| 2025-04-14 | 564.62 | $565.88 | 378444 |
| 2025-04-11 | 564.49 | $560.16 | 669100 |
| 2025-04-10 | 564.95 | $549.60 | 944045 |
| 2025-04-09 | 566.56 | $553.76 | 1.2M |
| 2025-04-08 | 567.91 | $519.19 | 806344 |
| 2025-04-07 | 573.04 | $532.54 | 1.1M |
| 2025-04-04 | 577.30 | $541.80 | 1.7M |
| 2025-04-03 | 581.04 | $579.70 | 994410 |
| 2025-04-02 | 581.18 | $590.36 | 412309 |
| 2025-04-01 | 580.21 | $590.78 | 438696 |
| 2025-03-31 | 579.10 | $589.58 | 994758 |
| 2025-03-28 | 577.99 | $582.64 | 876500 |
| 2025-03-27 | 577.51 | $592.55 | 627321 |
| 2025-03-26 | 575.92 | $582.71 | 336500 |
| 2025-03-25 | 575.21 | $579.07 | 735500 |
| 2025-03-24 | 574.80 | $576.65 | 568913 |
| 2025-03-21 | 574.61 | $572.18 | 879815 |
| 2025-03-20 | 574.86 | $575.45 | 439205 |
| 2025-03-19 | 574.80 | $577.83 | 488827 |
| 2025-03-18 | 574.48 | $576.86 | 459800 |
| 2025-03-17 | 574.23 | $575.59 | 499081 |
| 2025-03-14 | 574.09 | $569.29 | 428941 |
| 2025-03-13 | 574.59 | $562.88 | 431875 |
| 2025-03-12 | 575.82 | $566.42 | 621547 |
| 2025-03-11 | 576.81 | $565.75 | 611709 |
| 2025-03-10 | 577.98 | $576.45 | 748722 |
| 2025-03-07 | 578.14 | $588.38 | 462700 |
| 2025-03-06 | 577.06 | $588.29 | 569801 |
| 2025-03-05 | 575.88 | $593.81 | 629127 |
| 2025-03-04 | 573.99 | $584.83 | 870725 |
| 2025-03-03 | 572.85 | $585.81 | 710009 |
| 2025-02-28 | 571.49 | $584.50 | 911149 |
| 2025-02-27 | 570.12 | $572.50 | 549102 |
| 2025-02-26 | 569.87 | $575.15 | 646057 |
| 2025-02-25 | 569.31 | $587.34 | 984014 |
| 2025-02-24 | 567.42 | $576.58 | 512121 |
| 2025-02-21 | 566.45 | $574.05 | 634305 |
| 2025-02-20 | 565.65 | $581.42 | 474700 |
| 2025-02-19 | 563.99 | $577.04 | 478000 |
| 2025-02-18 | 562.62 | $572.53 | 550804 |
| 2025-02-14 | 561.57 | $573.58 | 353200 |
| 2025-02-13 | 560.31 | $573.43 | 400407 |
| 2025-02-12 | 558.93 | $566.76 | 688509 |
| 2025-02-11 | 558.11 | $581.35 | 552900 |
| 2025-02-10 | 555.66 | $574.52 | 569137 |
| 2025-02-07 | 553.67 | $572.76 | 496633 |
| 2025-02-06 | 551.66 | $583.42 | 714835 |
| 2025-02-05 | 548.32 | $581.42 | 484800 |
| 2025-02-04 | 544.84 | $577.67 | 768127 |
| 2025-02-03 | 541.38 | $577.04 | 892400 |
| 2025-01-31 | 537.63 | $575.65 | 1.2M |
| 2025-01-30 | 533.62 | $570.60 | 1.2M |
| 2025-01-29 | 529.73 | $543.02 | 691300 |
| 2025-01-28 | 528.33 | $549.62 | 686055 |
| 2025-01-27 | 526.09 | $541.33 | 748500 |
| 2025-01-24 | 524.49 | $531.37 | 385457 |
| 2025-01-23 | 523.77 | $533.24 | 387632 |
| 2025-01-22 | 522.77 | $534.45 | 481134 |
| 2025-01-21 | 521.54 | $530.79 | 686400 |
| 2025-01-17 | 520.56 | $522.32 | 763800 |
| 2025-01-16 | 520.38 | $519.10 | 619737 |
| 2025-01-15 | 520.51 | $517.96 | 1.0M |
| 2025-01-14 | 520.78 | $510.69 | 535830 |
| 2025-01-13 | 521.85 | $508.00 | 572715 |
| 2025-01-10 | 523.30 | $502.71 | 575600 |
| 2025-01-08 | 525.47 | $510.30 | 960728 |
| 2025-01-07 | 527.07 | $507.10 | 621714 |
| 2025-01-06 | 529.17 | $507.10 | 969000 |
| 2025-01-03 | 531.49 | $514.64 | 478700 |
| 2025-01-02 | 533.27 | $513.79 | 653431 |
| 2024-12-31 | 535.32 | $519.85 | 452254 |
| 2024-12-30 | 536.94 | $519.87 | 357430 |
| 2024-12-27 | 538.74 | $523.91 | 422400 |
| 2024-12-26 | 540.30 | $527.24 | 312642 |
| 2024-12-24 | 541.68 | $528.14 | 228105 |
| 2024-12-23 | 543.10 | $524.94 | 547202 |
| 2024-12-20 | 545.01 | $525.40 | 1.7M |
| 2024-12-19 | 547.08 | $521.75 | 644796 |
| 2024-12-18 | 549.75 | $526.72 | 841014 |
| 2024-12-17 | 552.17 | $536.75 | 1.1M |
| 2024-12-16 | 553.79 | $542.04 | 598226 |
| 2024-12-13 | 555.03 | $543.66 | 590430 |
| 2024-12-12 | 556.23 | $548.03 | 324484 |
| 2024-12-11 | 557.09 | $550.39 | 495725 |
| 2024-12-10 | 557.79 | $549.47 | 587941 |
| 2024-12-09 | 558.67 | $548.42 | 528400 |
| 2024-12-06 | 559.75 | $551.20 | 544800 |
| 2024-12-05 | 560.65 | $557.90 | 750913 |
| 2024-12-04 | 560.94 | $575.95 | 699700 |
| 2024-12-03 | 559.36 | $566.86 | 509000 |
| 2024-12-02 | 558.57 | $568.63 | 595914 |
| 2024-11-29 | 557.51 | $566.44 | 365747 |
| 2024-11-27 | 556.57 | $564.35 | 358627 |
| 2024-11-26 | 555.75 | $561.89 | 360733 |
| 2024-11-25 | 555.11 | $557.94 | 531453 |
| 2024-11-22 | 554.81 | $560.14 | 250000 |
| 2024-11-21 | 554.25 | $554.26 | 536900 |
| 2024-11-20 | 554.24 | $549.45 | 360800 |
| 2024-11-19 | 554.75 | $547.96 | 356207 |
| 2024-11-18 | 555.46 | $549.37 | 566023 |
| 2024-11-15 | 556.11 | $548.23 | 581300 |
| 2024-11-14 | 556.93 | $564.77 | 549700 |
| 2024-11-13 | 556.11 | $571.20 | 372104 |
| 2024-11-12 | 554.52 | $564.77 | 539937 |
| 2024-11-11 | 553.44 | $565.14 | 388018 |
| 2024-11-08 | 552.21 | $567.62 | 391900 |
| 2024-11-07 | 550.59 | $572.26 | 580229 |
| 2024-11-06 | 548.31 | $564.67 | 678400 |
| 2024-11-05 | 546.59 | $542.70 | 422232 |
| 2024-11-04 | 546.99 | $542.08 | 416300 |
| 2024-11-01 | 547.51 | $540.91 | 510800 |
| 2024-10-31 | 548.21 | $537.73 | 567000 |
| 2024-10-30 | 549.31 | $547.23 | 626476 |
| 2024-10-29 | 549.53 | $548.81 | 424832 |
| 2024-10-28 | 549.60 | $545.13 | 282834 |
| 2024-10-25 | 550.08 | $542.00 | 535306 |
| 2024-10-24 | 550.93 | $542.10 | 369927 |
| 2024-10-23 | 551.85 | $542.94 | 718792 |
| 2024-10-22 | 552.79 | $552.10 | 519100 |
| 2024-10-21 | 552.87 | $556.80 | 422025 |
| 2024-10-18 | 552.45 | $557.62 | 320500 |
| 2024-10-17 | 551.91 | $563.74 | 411544 |
| 2024-10-16 | 550.66 | $560.86 | 365300 |
| 2024-10-15 | 549.59 | $556.18 | 381600 |
| 2024-10-14 | 548.89 | $553.83 | 271963 |
| 2024-10-11 | 548.37 | $551.55 | 843500 |
| 2024-10-10 | 548.04 | $539.45 | 577100 |
| 2024-10-09 | 548.95 | $545.93 | 512312 |
| 2024-10-08 | 549.26 | $542.91 | 309215 |
| 2024-10-07 | 549.93 | $537.87 | 388850 |
| 2024-10-04 | 551.20 | $544.86 | 316603 |
| 2024-10-03 | 551.87 | $548.93 | 623454 |
| 2024-10-02 | 552.18 | $551.37 | 367022 |
| 2024-10-01 | 552.26 | $548.27 | 446016 |
| 2024-09-30 | 552.68 | $556.44 | 593427 |
| 2024-09-27 | 552.29 | $553.80 | 310500 |
| 2024-09-26 | 552.13 | $552.50 | 415295 |
| 2024-09-25 | 552.09 | $548.36 | 401828 |
| 2024-09-24 | 552.48 | $551.98 | 357541 |
| 2024-09-23 | 552.53 | $557.75 | 349638 |
| 2024-09-20 | 551.98 | $558.04 | 1.5M |
| 2024-09-19 | 551.35 | $560.86 | 521400 |
| 2024-09-18 | 550.35 | $549.93 | 281337 |
| 2024-09-17 | 550.39 | $551.83 | 297613 |
| 2024-09-16 | 550.24 | $556.56 | 241100 |
| 2024-09-13 | 549.57 | $551.84 | 297900 |
| 2024-09-12 | 549.33 | $551.31 | 354436 |
| 2024-09-11 | 549.13 | $549.84 | 385700 |
| 2024-09-10 | 549.05 | $552.33 | 314400 |
| 2024-09-09 | 548.71 | $553.39 | 309612 |
| 2024-09-06 | 548.21 | $547.76 | 409418 |
| 2024-09-05 | 548.26 | $554.91 | 315729 |
| 2024-09-04 | 547.56 | $558.51 | 397300 |
| 2024-09-03 | 546.41 | $552.36 | 427308 |
| 2024-08-30 | 545.78 | $554.41 | 407600 |
| 2024-08-29 | 544.87 | $553.82 | 278700 |
| 2024-08-28 | 543.93 | $550.33 | 304054 |
| 2024-08-27 | 543.26 | $551.20 | 341622 |
| 2024-08-26 | 542.42 | $546.73 | 330268 |
| 2024-08-23 | 541.97 | $547.82 | 392340 |
| 2024-08-22 | 541.35 | $545.97 | 456416 |
| 2024-08-21 | 540.87 | $551.48 | 324400 |
| 2024-08-20 | 539.75 | $547.45 | 266834 |
| 2024-08-19 | 538.94 | $549.88 | 273977 |
| 2024-08-16 | 537.79 | $548.50 | 389800 |
| 2024-08-15 | 536.66 | $546.57 | 608002 |
| 2024-08-14 | 535.62 | $528.00 | 272638 |
| 2024-08-13 | 536.42 | $525.02 | 388510 |
| 2024-08-12 | 537.62 | $520.07 | 299000 |
| 2024-08-09 | 539.46 | $526.78 | 300107 |
| 2024-08-08 | 540.80 | $523.02 | 347142 |
| 2024-08-07 | 542.67 | $515.25 | 465800 |
| 2024-08-06 | 545.56 | $518.14 | 596900 |
| 2024-08-05 | 548.44 | $517.53 | 934563 |
| 2024-08-02 | 551.70 | $536.03 | 740000 |
| 2024-08-01 | 553.35 | $544.40 | 441000 |
| 2024-07-31 | 554.29 | $544.75 | 560536 |
| 2024-07-30 | 555.29 | $544.81 | 327047 |
| 2024-07-29 | 556.39 | $545.69 | 400635 |
| 2024-07-26 | 557.52 | $548.53 | 777957 |
| 2024-07-25 | 558.47 | $540.89 | 1.1M |
| 2024-07-24 | 560.32 | $531.97 | 2.1M |
| 2024-07-23 | 563.30 | $574.27 | 430800 |
| 2024-07-22 | 562.15 | $576.55 | 505300 |
| 2024-07-19 | 560.63 | $567.31 | 459205 |
| 2024-07-18 | 559.93 | $571.19 | 352235 |
| 2024-07-17 | 558.74 | $571.27 | 661700 |
| 2024-07-16 | 557.43 | $567.07 | 405700 |
| 2024-07-15 | 556.41 | $559.15 | 566546 |
| 2024-07-12 | 556.12 | $558.38 | 400700 |
| 2024-07-11 | 555.88 | $555.93 | 436431 |
| 2024-07-10 | 555.88 | $553.06 | 443700 |
| 2024-07-09 | 556.18 | $550.47 | 348700 |
| 2024-07-08 | 556.78 | $556.80 | 315300 |
| 2024-07-05 | 556.77 | $562.56 | 324800 |
| 2024-07-03 | 556.17 | $560.45 | 284848 |
| 2024-07-02 | 555.71 | $563.11 | 503700 |
| 2024-07-01 | 554.94 | $562.63 | 360400 |
| 2024-06-28 | 554.13 | $563.66 | 742921 |
| 2024-06-27 | 553.12 | $562.06 | 435646 |
| 2024-06-26 | 552.18 | $557.54 | 372106 |
| 2024-06-25 | 551.62 | $562.99 | 391338 |
| 2024-06-24 | 550.42 | $562.55 | 529195 |
| 2024-06-21 | 549.14 | $561.49 | 1.0M |
| 2024-06-20 | 547.84 | $559.22 | 548346 |
| 2024-06-18 | 546.65 | $560.10 | 496136 |
| 2024-06-17 | 545.23 | $553.59 | 632800 |
| 2024-06-14 | 544.35 | $549.45 | 431123 |
| 2024-06-13 | 543.81 | $547.17 | 482816 |
| 2024-06-12 | 543.46 | $558.19 | 526316 |
| 2024-06-11 | 541.91 | $555.72 | 316341 |
| 2024-06-10 | 540.46 | $556.50 | 313231 |
| 2024-06-07 | 538.77 | $554.03 | 394013 |
| 2024-06-06 | 537.16 | $550.36 | 395524 |
| 2024-06-05 | 535.77 | $546.92 | 374000 |
| 2024-06-04 | 534.60 | $543.40 | 506400 |
| 2024-06-03 | 533.67 | $536.16 | 549900 |
| 2024-05-31 | 533.41 | $532.76 | 765834 |
| 2024-05-30 | 533.48 | $526.58 | 476522 |
| 2024-05-29 | 534.20 | $530.94 | 551811 |
| 2024-05-28 | 534.55 | $533.02 | 518331 |
| 2024-05-24 | 534.71 | $544.66 | 369948 |
| 2024-05-23 | 533.66 | $544.62 | 529500 |
| 2024-05-22 | 532.50 | $547.45 | 512000 |
| 2024-05-21 | 530.93 | $541.40 | 380449 |
| 2024-05-20 | 529.83 | $546.37 | 777900 |
| 2024-05-17 | 528.09 | $541.89 | 787900 |
| 2024-05-16 | 526.63 | $538.80 | 792100 |
| 2024-05-15 | 525.35 | $531.44 | 626564 |
| 2024-05-14 | 524.71 | $520.83 | 419847 |
| 2024-05-13 | 525.12 | $521.76 | 344408 |
| 2024-05-10 | 525.48 | $523.50 | 346738 |
| 2024-05-09 | 525.68 | $523.33 | 311600 |
| 2024-05-08 | 525.93 | $521.05 | 463200 |
| 2024-05-07 | 526.45 | $520.26 | 309946 |
| 2024-05-06 | 527.10 | $515.54 | 651700 |
| 2024-05-03 | 528.31 | $517.21 | 1.1M |
| 2024-05-02 | 529.48 | $510.82 | 694186 |
| 2024-05-01 | 531.45 | $514.76 | 767835 |
| 2024-04-30 | 533.20 | $511.46 | 901800 |
| 2024-04-29 | 535.49 | $513.58 | 698100 |
| 2024-04-26 | 537.80 | $526.78 | 856100 |
| 2024-04-25 | 538.96 | $540.41 | 552944 |
| 2024-04-24 | 538.81 | $538.01 | 631600 |
| 2024-04-23 | 538.89 | $539.62 | 381500 |
| 2024-04-22 | 538.81 | $539.11 | 584000 |
| 2024-04-19 | 538.78 | $534.38 | 776900 |
| 2024-04-18 | 539.25 | $527.27 | 477376 |
| 2024-04-17 | 540.51 | $526.47 | 447849 |
| 2024-04-16 | 541.98 | $526.98 | 405315 |
| 2024-04-15 | 543.56 | $528.26 | 800142 |
| 2024-04-12 | 545.17 | $535.83 | 590642 |
| 2024-04-11 | 546.16 | $539.64 | 398000 |
| 2024-04-10 | 546.84 | $535.99 | 481825 |
| 2024-04-09 | 547.99 | $543.48 | 315700 |
| 2024-04-08 | 548.46 | $543.23 | 371900 |
| 2024-04-05 | 549.01 | $543.01 | 338801 |
| 2024-04-04 | 549.64 | $537.28 | 451506 |
| 2024-04-03 | 550.95 | $544.68 | 927330 |
| 2024-04-02 | 551.60 | $545.94 | 775336 |
| 2024-04-01 | 552.20 | $553.62 | 268424 |
| 2024-03-28 | 552.05 | $560.84 | 478100 |
| 2024-03-27 | 551.13 | $559.18 | 362838 |
| 2024-03-26 | 550.28 | $554.43 | 419028 |
| 2024-03-25 | 549.84 | $550.94 | 576200 |
| 2024-03-22 | 549.73 | $556.38 | 240532 |
| 2024-03-21 | 549.03 | $556.28 | 425013 |
| 2024-03-20 | 548.26 | $554.06 | 442400 |
| 2024-03-19 | 547.65 | $551.87 | 317800 |
| 2024-03-18 | 547.21 | $546.16 | 373200 |
| 2024-03-15 | 547.32 | $547.35 | 877141 |
| 2024-03-14 | 547.31 | $547.08 | 375900 |
| 2024-03-13 | 547.34 | $549.52 | 439549 |
| 2024-03-12 | 547.11 | $555.20 | 465149 |
| 2024-03-11 | 546.26 | $553.88 | 521430 |
| 2024-03-08 | 545.46 | $545.95 | 310400 |
| 2024-03-07 | 545.40 | $546.32 | 301852 |
| 2024-03-06 | 545.31 | $540.21 | 441900 |
| 2024-03-05 | 545.84 | $537.01 | 431405 |
| 2024-03-04 | 546.77 | $547.22 | 521200 |
| 2024-03-01 | 546.73 | $547.96 | 781700 |
| 2024-02-29 | 546.60 | $544.73 | 817900 |
| 2024-02-28 | 546.79 | $543.45 | 457458 |
| 2024-02-27 | 547.15 | $547.10 | 852242 |
| 2024-02-26 | 547.15 | $547.91 | 847202 |
| 2024-02-23 | 547.07 | $556.87 | 985100 |
| 2024-02-22 | 546.04 | $555.31 | 610300 |
| 2024-02-21 | 545.06 | $549.02 | 381200 |
| 2024-02-20 | 544.65 | $544.11 | 440500 |
| 2024-02-16 | 544.70 | $545.57 | 552700 |
| 2024-02-15 | 544.61 | $547.98 | 420606 |
| 2024-02-14 | 544.26 | $541.71 | 460920 |
| 2024-02-13 | 544.53 | $535.42 | 433421 |
| 2024-02-12 | 545.49 | $542.31 | 343900 |
| 2024-02-09 | 545.82 | $550.26 | 388033 |
| 2024-02-08 | 545.35 | $545.34 | 508848 |
| 2024-02-07 | 545.35 | $548.69 | 413600 |
| 2024-02-06 | 545.00 | $545.30 | 348647 |
| 2024-02-05 | 544.97 | $545.89 | 335600 |
| 2024-02-02 | 544.87 | $549.62 | 489600 |
| 2024-02-01 | 544.37 | $545.81 | 561934 |
| 2024-01-31 | 544.22 | $537.00 | 993248 |
| 2024-01-30 | 544.98 | $561.57 | 621462 |
| 2024-01-29 | 543.24 | $555.93 | 413001 |
| 2024-01-26 | 541.90 | $549.68 | 426300 |
| 2024-01-25 | 541.08 | $551.70 | 884671 |
| 2024-01-24 | 539.97 | $547.77 | 353600 |
| 2024-01-23 | 539.14 | $552.81 | 304000 |
| 2024-01-22 | 537.71 | $549.91 | 449244 |
| 2024-01-19 | 536.42 | $548.49 | 427384 |
| 2024-01-18 | 535.15 | $541.94 | 425000 |
| 2024-01-17 | 534.44 | $537.19 | 427423 |
| 2024-01-16 | 534.15 | $537.27 | 428800 |
| 2024-01-12 | 533.82 | $534.19 | 435000 |
| 2024-01-11 | 533.78 | $532.40 | 336300 |
| 2024-01-10 | 533.92 | $530.30 | 401400 |
| 2024-01-09 | 534.30 | $531.52 | 373000 |
| 2024-01-08 | 534.60 | $528.78 | 509200 |
| 2024-01-05 | 535.21 | $523.07 | 444049 |
| 2024-01-04 | 536.49 | $524.17 | 601040 |
| 2024-01-03 | 537.78 | $531.00 | 488441 |
| 2024-01-02 | 538.50 | $534.49 | 618515 |
| 2023-12-29 | 538.92 | $545.17 | 398900 |
| 2023-12-28 | 538.26 | $546.15 | 267809 |
| 2023-12-27 | 537.43 | $543.75 | 539400 |
| 2023-12-26 | 536.76 | $543.55 | 443618 |
| 2023-12-22 | 536.05 | $542.85 | 420821 |
| 2023-12-21 | 535.33 | $540.30 | 407739 |
| 2023-12-20 | 534.81 | $534.94 | 676240 |
| 2023-12-19 | 534.80 | $541.56 | 499944 |
| 2023-12-18 | 534.09 | $542.97 | 653309 |
| 2023-12-15 | 533.15 | $541.55 | 8.0M |
| 2023-12-14 | 532.27 | $538.83 | 985100 |
| 2023-12-13 | 531.57 | $550.77 | 690600 |
| 2023-12-12 | 529.55 | $543.46 | 693531 |
| 2023-12-11 | 528.09 | $540.21 | 593500 |
| 2023-12-08 | 526.81 | $536.60 | 394042 |
| 2023-12-07 | 525.78 | $534.80 | 361400 |
| 2023-12-06 | 524.84 | $535.37 | 351401 |
| 2023-12-05 | 523.73 | $535.54 | 343300 |
| 2023-12-04 | 522.48 | $536.75 | 486600 |
| 2023-12-01 | 520.98 | $540.58 | 608600 |
| 2023-11-30 | 518.92 | $538.25 | 1.4M |
| 2023-11-29 | 516.88 | $525.83 | 377341 |
| 2023-11-28 | 515.94 | $525.87 | 434400 |
| 2023-11-27 | 514.90 | $525.00 | 589362 |
| 2023-11-24 | 513.83 | $525.59 | 280800 |
| 2023-11-22 | 512.60 | $528.48 | 404143 |
| 2023-11-21 | 510.92 | $527.15 | 325023 |
| 2023-11-20 | 509.22 | $524.72 | 353100 |
| 2023-11-17 | 507.58 | $524.72 | 372500 |
| 2023-11-16 | 505.78 | $525.10 | 384109 |
| 2023-11-15 | 503.75 | $520.88 | 423519 |
| 2023-11-14 | 501.94 | $524.70 | 539504 |
| 2023-11-13 | 499.55 | $517.00 | 506200 |
| 2023-11-10 | 497.71 | $517.15 | 534939 |
| 2023-11-09 | 495.66 | $509.74 | 350139 |
| 2023-11-08 | 494.18 | $511.06 | 419642 |
| 2023-11-07 | 492.41 | $507.06 | 486400 |
| 2023-11-06 | 490.86 | $503.20 | 517325 |
| 2023-11-03 | 489.57 | $502.54 | 613238 |
| 2023-11-02 | 488.20 | $494.05 | 722800 |
| 2023-11-01 | 487.58 | $487.15 | 602523 |
| 2023-10-31 | 487.63 | $488.57 | 843965 |
| 2023-10-30 | 487.53 | $484.80 | 509810 |
| 2023-10-27 | 487.82 | $475.57 | 450141 |
| 2023-10-26 | 489.11 | $480.38 | 509806 |
| 2023-10-25 | 490.02 | $481.21 | 911300 |
| 2023-10-24 | 490.95 | $482.55 | 638235 |
| 2023-10-23 | 491.84 | $477.82 | 458313 |
| 2023-10-20 | 493.31 | $482.12 | 481600 |
| 2023-10-19 | 494.49 | $487.53 | 428300 |
| 2023-10-18 | 495.22 | $492.90 | 289414 |
| 2023-10-17 | 495.47 | $499.93 | 396525 |
| 2023-10-16 | 495.00 | $501.91 | 282010 |
| 2023-10-13 | 494.27 | $497.84 | 314100 |
| 2023-10-12 | 493.90 | $502.30 | 251837 |
| 2023-10-11 | 493.01 | $502.03 | 247249 |
| 2023-10-10 | 492.06 | $497.19 | 416100 |
| 2023-10-09 | 491.52 | $499.56 | 275415 |
| 2023-10-06 | 490.68 | $494.83 | 423747 |
| 2023-10-05 | 490.24 | $489.18 | 398200 |
| 2023-10-04 | 490.35 | $488.15 | 359100 |
| 2023-10-03 | 490.58 | $480.02 | 356642 |
| 2023-10-02 | 491.69 | $483.88 | 330212 |
| 2023-09-29 | 492.52 | $484.28 | 422996 |
| 2023-09-28 | 493.38 | $487.49 | 411841 |
| 2023-09-27 | 494.00 | $486.63 | 488500 |
| 2023-09-26 | 494.78 | $483.46 | 377000 |
| 2023-09-25 | 495.97 | $492.59 | 437900 |
| 2023-09-22 | 496.33 | $494.97 | 436026 |
| 2023-09-21 | 496.47 | $495.63 | 472700 |
| 2023-09-20 | 496.56 | $504.15 | 455544 |
| 2023-09-19 | 495.76 | $502.76 | 316689 |
| 2023-09-18 | 495.02 | $499.16 | 229326 |
| 2023-09-15 | 494.58 | $495.81 | 725626 |
| 2023-09-14 | 494.46 | $499.42 | 309830 |
| 2023-09-13 | 493.93 | $495.48 | 373400 |
| 2023-09-12 | 493.77 | $493.69 | 307028 |
| 2023-09-11 | 493.78 | $497.86 | 285200 |
| 2023-09-08 | 493.35 | $491.51 | 382974 |
| 2023-09-07 | 493.54 | $494.34 | 264300 |
| 2023-09-06 | 493.46 | $495.00 | 254344 |
| 2023-09-05 | 493.30 | $493.39 | 299033 |
| 2023-09-01 | 493.29 | $499.54 | 248805 |
| 2023-08-31 | 492.63 | $499.06 | 395800 |
| 2023-08-30 | 491.95 | $502.62 | 298500 |
| 2023-08-29 | 490.83 | $498.15 | 238605 |
| 2023-08-28 | 490.06 | $495.64 | 170624 |
| 2023-08-25 | 489.47 | $494.79 | 206303 |
| 2023-08-24 | 488.91 | $488.71 | 229002 |
| 2023-08-23 | 488.93 | $493.07 | 253424 |
| 2023-08-22 | 488.49 | $487.57 | 258200 |
| 2023-08-21 | 488.59 | $485.99 | 287015 |
| 2023-08-18 | 488.87 | $484.34 | 256149 |
| 2023-08-17 | 489.34 | $486.73 | 346000 |
| 2023-08-16 | 489.62 | $495.64 | 364000 |
| 2023-08-15 | 488.98 | $494.81 | 370000 |
| 2023-08-14 | 488.37 | $496.21 | 376700 |
| 2023-08-11 | 487.54 | $489.11 | 319560 |
| 2023-08-10 | 487.38 | $487.98 | 235000 |
| 2023-08-09 | 487.32 | $488.56 | 372700 |
| 2023-08-08 | 487.18 | $491.28 | 353100 |
| 2023-08-07 | 486.75 | $492.70 | 312728 |
| 2023-08-04 | 486.13 | $486.71 | 234020 |
| 2023-08-03 | 486.07 | $490.97 | 303045 |
| 2023-08-02 | 485.55 | $491.16 | 338600 |
| 2023-08-01 | 484.96 | $492.65 | 279800 |
| 2023-07-31 | 484.15 | $493.05 | 354807 |
| 2023-07-28 | 483.21 | $492.40 | 339004 |
| 2023-07-27 | 482.25 | $491.19 | 421000 |
| 2023-07-26 | 481.30 | $493.85 | 450900 |
| 2023-07-25 | 479.98 | $494.36 | 720013 |
| 2023-07-24 | 478.47 | $495.16 | 745400 |
| 2023-07-21 | 476.71 | $499.38 | 838033 |
| 2023-07-20 | 474.33 | $481.59 | 471630 |
| 2023-07-19 | 473.56 | $482.63 | 568200 |
| 2023-07-18 | 472.61 | $480.20 | 537113 |
| 2023-07-17 | 471.81 | $476.53 | 708800 |
| 2023-07-14 | 471.31 | $477.63 | 349885 |
| 2023-07-13 | 470.65 | $478.85 | 430100 |
| 2023-07-12 | 469.79 | $477.23 | 379600 |
| 2023-07-11 | 469.00 | $476.92 | 486800 |
| 2023-07-10 | 468.17 | $475.65 | 330228 |
| 2023-07-07 | 467.38 | $476.41 | 392600 |
| 2023-07-06 | 466.43 | $477.00 | 517100 |
| 2023-07-05 | 465.32 | $476.97 | 352812 |
| 2023-07-03 | 464.09 | $477.39 | 297134 |
| 2023-06-30 | 462.69 | $480.80 | 556354 |
| 2023-06-29 | 460.79 | $476.13 | 342942 |
| 2023-06-28 | 459.17 | $471.14 | 576624 |
| 2023-06-27 | 457.91 | $470.87 | 622900 |
| 2023-06-26 | 456.55 | $460.20 | 363545 |
| 2023-06-23 | 456.16 | $460.81 | 670321 |
| 2023-06-22 | 455.67 | $462.02 | 516244 |
| 2023-06-21 | 455.01 | $456.33 | 447100 |
| 2023-06-20 | 454.87 | $455.75 | 425400 |
| 2023-06-16 | 454.77 | $458.78 | 1.0M |
| 2023-06-15 | 454.35 | $461.14 | 396900 |
| 2023-06-14 | 453.64 | $456.44 | 371943 |
| 2023-06-13 | 453.34 | $455.92 | 302629 |
| 2023-06-12 | 453.07 | $454.01 | 441500 |
| 2023-06-09 | 452.97 | $451.80 | 516200 |
| 2023-06-08 | 453.10 | $452.22 | 357300 |
| 2023-06-07 | 453.19 | $450.57 | 594830 |
| 2023-06-06 | 453.46 | $453.97 | 370740 |
| 2023-06-05 | 453.41 | $454.89 | 381765 |
| 2023-06-02 | 453.26 | $458.86 | 507400 |
| 2023-06-01 | 452.67 | $452.80 | 604549 |
| 2023-05-31 | 452.65 | $454.22 | 2.4M |
| 2023-05-30 | 452.49 | $451.73 | 619700 |
| 2023-05-26 | 452.57 | $449.96 | 524130 |
| 2023-05-25 | 452.84 | $449.44 | 526800 |
| 2023-05-24 | 453.20 | $441.89 | 641623 |
| 2023-05-23 | 454.39 | $449.98 | 435800 |
| 2023-05-22 | 454.85 | $457.28 | 333600 |
| 2023-05-19 | 454.60 | $457.72 | 340600 |
| 2023-05-18 | 454.27 | $458.51 | 360100 |
| 2023-05-17 | 453.82 | $454.43 | 626917 |
| 2023-05-16 | 453.76 | $459.83 | 307400 |
| 2023-05-15 | 453.12 | $461.88 | 338700 |
| 2023-05-12 | 452.20 | $461.71 | 403700 |
| 2023-05-11 | 451.20 | $458.46 | 344821 |
| 2023-05-10 | 450.43 | $459.30 | 449708 |
| 2023-05-09 | 449.50 | $457.55 | 261914 |
| 2023-05-08 | 448.65 | $458.25 | 341900 |
| 2023-05-05 | 447.64 | $458.12 | 329700 |
| 2023-05-04 | 446.54 | $453.48 | 376100 |
| 2023-05-03 | 445.81 | $456.42 | 406740 |
| 2023-05-02 | 444.69 | $460.72 | 687707 |
| 2023-05-01 | 443.00 | $458.63 | 446007 |
| 2023-04-28 | 441.35 | $454.78 | 560645 |
| 2023-04-27 | 439.94 | $452.98 | 823500 |
| 2023-04-26 | 438.57 | $431.05 | 646900 |
| 2023-04-25 | 439.36 | $437.36 | 530700 |
| 2023-04-24 | 439.57 | $447.76 | 469700 |
| 2023-04-21 | 438.71 | $445.41 | 506600 |
| 2023-04-20 | 438.00 | $443.19 | 484149 |
| 2023-04-19 | 437.46 | $443.06 | 374102 |
| 2023-04-18 | 436.87 | $441.72 | 327900 |
| 2023-04-17 | 436.36 | $442.92 | 410400 |
| 2023-04-14 | 435.67 | $439.91 | 456726 |
| 2023-04-13 | 435.22 | $442.51 | 729515 |
| 2023-04-12 | 434.45 | $442.48 | 659819 |
| 2023-04-11 | 433.61 | $438.71 | 410945 |
| 2023-04-10 | 433.07 | $436.24 | 359100 |
| 2023-04-06 | 432.74 | $435.70 | 363500 |
| 2023-04-05 | 432.43 | $437.40 | 450100 |
| 2023-04-04 | 431.90 | $437.01 | 590907 |
| 2023-04-03 | 431.36 | $440.79 | 609700 |
| 2023-03-31 | 430.37 | $440.69 | 957008 |
| 2023-03-30 | 429.29 | $437.00 | 436921 |
| 2023-03-29 | 428.47 | $434.34 | 809900 |
| 2023-03-28 | 427.86 | $432.00 | 409800 |
| 2023-03-27 | 427.42 | $430.26 | 393700 |
| 2023-03-24 | 427.12 | $429.59 | 673300 |
| 2023-03-23 | 426.86 | $425.05 | 852600 |
| 2023-03-22 | 427.05 | $428.58 | 854145 |
| 2023-03-21 | 426.89 | $430.44 | 948200 |
| 2023-03-20 | 426.52 | $432.18 | 561900 |
| 2023-03-17 | 425.92 | $425.66 | 1.6M |
| 2023-03-16 | 425.95 | $428.42 | 918713 |
| 2023-03-15 | 425.69 | $420.93 | 787506 |
| 2023-03-14 | 426.19 | $428.07 | 648500 |
| 2023-03-13 | 425.99 | $421.48 | 771913 |
| 2023-03-10 | 426.46 | $420.33 | 847911 |
| 2023-03-09 | 427.11 | $422.80 | 486700 |
| 2023-03-08 | 427.56 | $424.50 | 409500 |
| 2023-03-07 | 427.89 | $422.18 | 376135 |
| 2023-03-06 | 428.49 | $428.94 | 315500 |
| 2023-03-03 | 428.44 | $430.11 | 433600 |
| 2023-03-02 | 428.26 | $426.65 | 389317 |
| 2023-03-01 | 428.43 | $421.20 | 539200 |
| 2023-02-28 | 429.19 | $430.20 | 584400 |
| 2023-02-27 | 429.09 | $428.99 | 330209 |
| 2023-02-24 | 429.10 | $428.44 | 402705 |
| 2023-02-23 | 429.17 | $431.04 | 586801 |
| 2023-02-22 | 428.97 | $421.60 | 390800 |
| 2023-02-21 | 429.75 | $423.21 | 639000 |
| 2023-02-17 | 430.43 | $427.68 | 601756 |
| 2023-02-16 | 430.72 | $422.97 | 641917 |
| 2023-02-15 | 431.54 | $421.59 | 690626 |
| 2023-02-14 | 432.59 | $426.76 | 313503 |
| 2023-02-13 | 433.20 | $429.68 | 418800 |
| 2023-02-10 | 433.57 | $427.40 | 463132 |
| 2023-02-09 | 434.22 | $428.66 | 412900 |
| 2023-02-08 | 434.81 | $427.91 | 499139 |
| 2023-02-07 | 435.53 | $434.55 | 411234 |
| 2023-02-06 | 435.64 | $430.08 | 329202 |
| 2023-02-03 | 436.22 | $430.34 | 779000 |
| 2023-02-02 | 436.84 | $432.55 | 806940 |
| 2023-02-01 | 437.29 | $433.91 | 832953 |
| 2023-01-31 | 437.65 | $426.75 | 929015 |
| 2023-01-30 | 438.80 | $423.48 | 808800 |
| 2023-01-27 | 440.41 | $434.11 | 669221 |
| 2023-01-26 | 441.07 | $444.45 | 697818 |
| 2023-01-25 | 440.72 | $444.23 | 382000 |
| 2023-01-24 | 440.35 | $446.18 | 382400 |
| 2023-01-23 | 439.73 | $443.03 | 503700 |
| 2023-01-20 | 439.38 | $441.59 | 462700 |
| 2023-01-19 | 439.15 | $432.18 | 463223 |
| 2023-01-18 | 439.89 | $437.81 | 517400 |
| 2023-01-17 | 440.10 | $445.06 | 512300 |
| 2023-01-13 | 439.58 | $450.98 | 279600 |
| 2023-01-12 | 438.38 | $451.23 | 345900 |
| 2023-01-11 | 437.03 | $452.11 | 304136 |
| 2023-01-10 | 435.44 | $443.46 | 323100 |
| 2023-01-09 | 434.60 | $443.41 | 517500 |
| 2023-01-06 | 433.67 | $443.67 | 467300 |
| 2023-01-05 | 432.62 | $435.92 | 254800 |
| 2023-01-04 | 432.27 | $442.74 | 371322 |
| 2023-01-03 | 431.17 | $434.46 | 334900 |
| 2022-12-30 | 430.82 | $432.09 | 271600 |
| 2022-12-29 | 430.69 | $436.87 | 227515 |
| 2022-12-28 | 430.04 | $426.18 | 200725 |
| 2022-12-27 | 430.45 | $433.15 | 287800 |
| 2022-12-23 | 430.16 | $430.11 | 189947 |
| 2022-12-22 | 430.17 | $428.51 | 369900 |
| 2022-12-21 | 430.34 | $430.84 | 251017 |
| 2022-12-20 | 430.29 | $424.51 | 301036 |
| 2022-12-19 | 430.90 | $423.35 | 282205 |
| 2022-12-16 | 431.69 | $424.36 | 655100 |
| 2022-12-15 | 432.46 | $429.60 | 462717 |
| 2022-12-14 | 432.77 | $438.79 | 377900 |
| 2022-12-13 | 432.13 | $443.85 | 421625 |
| 2022-12-12 | 430.90 | $439.88 | 316100 |
| 2022-12-09 | 429.95 | $431.33 | 270342 |
| 2022-12-08 | 429.81 | $433.63 | 276500 |
| 2022-12-07 | 429.41 | $434.22 | 251200 |
| 2022-12-06 | 428.90 | $434.06 | 275900 |
| 2022-12-05 | 428.36 | $436.82 | 261100 |
| 2022-12-02 | 427.47 | $443.87 | 292918 |
| 2022-12-01 | 425.74 | $444.73 | 389920 |
| 2022-11-30 | 423.74 | $438.89 | 589521 |
| 2022-11-29 | 422.15 | $425.25 | 437525 |
| 2022-11-28 | 421.82 | $424.03 | 549200 |
| 2022-11-25 | 421.59 | $436.38 | 177700 |
| 2022-11-23 | 420.03 | $433.62 | 651400 |
| 2022-11-22 | 418.60 | $432.74 | 557042 |
| 2022-11-21 | 417.11 | $434.50 | 406223 |
| 2022-11-18 | 415.28 | $433.01 | 401535 |
| 2022-11-17 | 413.41 | $429.62 | 458208 |
| 2022-11-16 | 411.71 | $431.40 | 474747 |
| 2022-11-15 | 409.63 | $435.95 | 469444 |
| 2022-11-14 | 406.86 | $432.59 | 521800 |
| 2022-11-11 | 404.15 | $438.36 | 609219 |
| 2022-11-10 | 400.55 | $438.43 | 647416 |
| 2022-11-09 | 396.57 | $416.20 | 549600 |
| 2022-11-08 | 394.50 | $416.43 | 873009 |
| 2022-11-07 | 392.19 | $412.62 | 725300 |
| 2022-11-04 | 390.04 | $396.03 | 857528 |
| 2022-11-03 | 389.41 | $397.72 | 630039 |
| 2022-11-02 | 388.53 | $403.12 | 522720 |
| 2022-11-01 | 387.00 | $413.71 | 570000 |
| 2022-10-31 | 384.19 | $414.54 | 745700 |
| 2022-10-28 | 380.99 | $413.71 | 773608 |
| 2022-10-27 | 377.55 | $400.37 | 1.0M |
| 2022-10-26 | 375.15 | $388.65 | 1.4M |
| 2022-10-25 | 373.72 | $378.00 | 1.2M |
| 2022-10-24 | 373.27 | $372.75 | 1.1M |
| 2022-10-21 | 373.33 | $370.73 | 744400 |
| 2022-10-20 | 373.60 | $367.41 | 451400 |
| 2022-10-19 | 374.26 | $371.43 | 248700 |
| 2022-10-18 | 374.55 | $375.39 | 440325 |
| 2022-10-17 | 374.47 | $370.94 | 373400 |
| 2022-10-14 | 374.84 | $363.18 | 469900 |
| 2022-10-13 | 376.06 | $370.50 | 483000 |
| 2022-10-12 | 376.65 | $365.95 | 699700 |
| 2022-10-11 | 377.77 | $364.13 | 540146 |
| 2022-10-10 | 379.21 | $365.12 | 419400 |
| 2022-10-07 | 380.69 | $369.37 | 577200 |
| 2022-10-06 | 381.89 | $380.33 | 570200 |
| 2022-10-05 | 382.05 | $380.45 | 478986 |
| 2022-10-04 | 382.22 | $379.95 | 445900 |
| 2022-10-03 | 382.46 | $372.24 | 514500 |
| 2022-09-30 | 383.53 | $359.64 | 663411 |
| 2022-09-29 | 386.05 | $366.75 | 446336 |
| 2022-09-28 | 388.08 | $370.53 | 531000 |
| 2022-09-27 | 389.93 | $366.90 | 583600 |
| 2022-09-26 | 392.35 | $377.07 | 791900 |
| 2022-09-23 | 393.96 | $378.00 | 744929 |
| 2022-09-22 | 395.64 | $375.57 | 662600 |
| 2022-09-21 | 397.75 | $372.40 | 370400 |
| 2022-09-20 | 400.42 | $378.54 | 700533 |
| 2022-09-19 | 402.72 | $382.35 | 640885 |
| 2022-09-16 | 404.87 | $382.10 | 891000 |
| 2022-09-15 | 407.26 | $384.00 | 582600 |
| 2022-09-14 | 409.71 | $396.19 | 436427 |
| 2022-09-13 | 411.14 | $395.17 | 526700 |
| 2022-09-12 | 412.82 | $409.26 | 1.1M |
| 2022-09-09 | 413.19 | $410.16 | 542813 |
| 2022-09-08 | 413.51 | $408.08 | 334100 |
| 2022-09-07 | 414.08 | $406.84 | 364600 |
| 2022-09-06 | 414.85 | $396.92 | 502602 |
| 2022-09-02 | 416.73 | $400.92 | 295510 |
| 2022-09-01 | 418.40 | $405.15 | 493700 |
| 2022-08-31 | 419.79 | $402.58 | 630125 |
| 2022-08-30 | 421.60 | $407.75 | 566343 |
| 2022-08-29 | 423.06 | $409.16 | 318520 |
| 2022-08-26 | 424.53 | $409.83 | 372100 |
| 2022-08-25 | 426.07 | $424.62 | 432300 |
| 2022-08-24 | 426.23 | $418.62 | 470625 |
| 2022-08-23 | 427.03 | $416.73 | 699747 |
| 2022-08-22 | 428.11 | $422.13 | 376800 |
| 2022-08-19 | 428.74 | $433.32 | 325511 |
| 2022-08-18 | 428.26 | $433.75 | 318000 |
| 2022-08-17 | 427.68 | $434.00 | 316922 |
| 2022-08-16 | 427.01 | $436.33 | 355543 |
| 2022-08-15 | 426.03 | $439.41 | 244600 |
| 2022-08-12 | 424.62 | $439.10 | 282709 |
| 2022-08-11 | 423.10 | $433.70 | 292738 |
| 2022-08-10 | 421.98 | $438.68 | 398019 |
| 2022-08-09 | 420.23 | $428.83 | 374400 |
| 2022-08-08 | 419.32 | $431.01 | 320934 |
| 2022-08-05 | 418.09 | $431.92 | 310100 |
| 2022-08-04 | 416.64 | $430.85 | 332408 |
| 2022-08-03 | 415.14 | $429.81 | 432600 |
| 2022-08-02 | 413.60 | $426.30 | 418200 |
| 2022-08-01 | 412.26 | $432.39 | 396900 |
| 2022-07-29 | 410.14 | $436.67 | 510546 |
| 2022-07-28 | 407.35 | $435.69 | 547900 |
| 2022-07-27 | 404.36 | $418.29 | 551700 |
| 2022-07-26 | 402.90 | $411.24 | 529600 |
| 2022-07-25 | 402.02 | $413.38 | 440900 |
| 2022-07-22 | 400.82 | $410.92 | 375648 |
| 2022-07-21 | 399.76 | $412.73 | 412130 |
| 2022-07-20 | 398.39 | $408.38 | 439945 |
| 2022-07-19 | 397.34 | $404.13 | 444600 |
| 2022-07-18 | 396.63 | $391.84 | 395800 |
| 2022-07-15 | 397.13 | $395.15 | 489100 |
| 2022-07-14 | 397.34 | $388.14 | 380400 |
| 2022-07-13 | 398.31 | $385.04 | 419545 |
| 2022-07-12 | 399.71 | $390.94 | 605600 |
| 2022-07-11 | 400.63 | $397.33 | 319793 |
| 2022-07-08 | 400.98 | $402.02 | 412700 |
| 2022-07-07 | 400.87 | $402.39 | 440730 |
| 2022-07-06 | 400.71 | $404.75 | 628205 |
| 2022-07-05 | 400.28 | $401.59 | 582300 |
| 2022-07-01 | 400.15 | $400.67 | 392338 |
| 2022-06-30 | 400.09 | $394.65 | 525700 |
| 2022-06-29 | 400.66 | $393.55 | 366626 |
| 2022-06-28 | 401.41 | $391.69 | 467800 |
| 2022-06-27 | 402.44 | $398.77 | 505900 |
| 2022-06-24 | 402.82 | $407.71 | 945616 |
| 2022-06-23 | 402.31 | $394.28 | 734217 |
| 2022-06-22 | 403.15 | $383.34 | 548605 |
| 2022-06-21 | 405.24 | $382.63 | 649229 |
| 2022-06-17 | 407.62 | $374.71 | 1.6M |
| 2022-06-16 | 411.08 | $372.29 | 807500 |
| 2022-06-15 | 415.16 | $384.31 | 789015 |
| 2022-06-14 | 418.41 | $380.66 | 912800 |
| 2022-06-13 | 422.39 | $385.23 | 1.3M |
| 2022-06-10 | 426.30 | $390.69 | 742411 |
| 2022-06-09 | 430.05 | $406.23 | 407500 |
| 2022-06-08 | 432.55 | $418.06 | 451122 |
| 2022-06-07 | 434.08 | $428.26 | 456700 |
| 2022-06-06 | 434.69 | $425.21 | 787040 |
| 2022-06-03 | 435.69 | $432.06 | 511100 |
| 2022-06-02 | 436.07 | $441.44 | 462702 |
| 2022-06-01 | 435.50 | $430.83 | 640100 |
| 2022-05-31 | 436.00 | $442.44 | 2.2M |
| 2022-05-27 | 435.32 | $443.88 | 387936 |
| 2022-05-26 | 434.42 | $432.52 | 412000 |
| 2022-05-25 | 434.62 | $425.74 | 529334 |
| 2022-05-24 | 435.55 | $426.97 | 510705 |
| 2022-05-23 | 436.45 | $423.91 | 624800 |
| 2022-05-20 | 437.77 | $417.46 | 663427 |
| 2022-05-19 | 439.91 | $413.18 | 685600 |
| 2022-05-18 | 442.73 | $411.48 | 643500 |
| 2022-05-17 | 446.02 | $432.76 | 472506 |
| 2022-05-16 | 447.41 | $429.86 | 480126 |
| 2022-05-13 | 449.26 | $430.33 | 655206 |
| 2022-05-12 | 451.25 | $428.84 | 679715 |
| 2022-05-11 | 453.61 | $429.37 | 642646 |
| 2022-05-10 | 456.16 | $430.59 | 674031 |
| 2022-05-09 | 458.85 | $432.92 | 574300 |
| 2022-05-06 | 461.58 | $439.30 | 676843 |
| 2022-05-05 | 463.93 | $443.50 | 763800 |
| 2022-05-04 | 466.08 | $464.39 | 822600 |
| 2022-05-03 | 466.26 | $451.13 | 761700 |
| 2022-05-02 | 467.85 | $459.28 | 805300 |
| 2022-04-29 | 468.75 | $469.92 | 2.8M |
| 2022-04-28 | 468.63 | $483.39 | 553017 |
| 2022-04-27 | 467.08 | $474.69 | 776743 |
| 2022-04-26 | 466.27 | $472.01 | 1.0M |
| 2022-04-25 | 465.67 | $455.27 | 1.0M |
| 2022-04-22 | 466.76 | $454.08 | 620742 |
| 2022-04-21 | 468.10 | $469.28 | 562806 |
| 2022-04-20 | 467.98 | $468.77 | 635600 |
| 2022-04-19 | 467.89 | $462.75 | 371000 |
| 2022-04-18 | 468.43 | $456.61 | 236432 |
| 2022-04-14 | 469.68 | $461.16 | 347032 |
| 2022-04-13 | 470.57 | $469.00 | 434700 |
| 2022-04-12 | 470.74 | $470.50 | 479731 |
| 2022-04-11 | 470.77 | $480.78 | 413800 |
| 2022-04-08 | 469.71 | $482.16 | 479512 |
| 2022-04-07 | 468.40 | $485.27 | 681132 |
| 2022-04-06 | 466.63 | $479.38 | 491900 |
| 2022-04-05 | 465.28 | $476.73 | 629800 |
| 2022-04-04 | 464.08 | $481.26 | 395309 |
| 2022-04-01 | 462.27 | $476.95 | 397900 |
| 2022-03-31 | 460.72 | $472.23 | 601200 |
| 2022-03-30 | 459.51 | $478.32 | 383533 |
| 2022-03-29 | 457.53 | $476.63 | 297300 |
| 2022-03-28 | 455.52 | $472.26 | 260800 |
| 2022-03-25 | 453.76 | $465.86 | 205900 |
| 2022-03-24 | 452.49 | $461.45 | 224900 |
| 2022-03-23 | 451.55 | $462.02 | 259000 |
| 2022-03-22 | 450.44 | $463.86 | 294100 |
| 2022-03-21 | 449.03 | $462.67 | 391627 |
| 2022-03-18 | 447.59 | $468.54 | 905500 |
| 2022-03-17 | 445.39 | $461.98 | 360328 |
| 2022-03-16 | 443.64 | $453.46 | 400212 |
| 2022-03-15 | 442.61 | $445.80 | 321827 |
| 2022-03-14 | 442.27 | $435.10 | 369200 |
| 2022-03-11 | 443.03 | $432.31 | 440700 |
| 2022-03-10 | 444.16 | $436.39 | 496300 |
| 2022-03-09 | 444.98 | $443.29 | 381210 |
| 2022-03-08 | 445.15 | $438.53 | 770529 |
| 2022-03-07 | 445.85 | $445.17 | 460600 |
| 2022-03-04 | 445.92 | $454.58 | 446377 |
| 2022-03-03 | 445.01 | $449.91 | 561937 |
| 2022-03-02 | 444.50 | $449.08 | 571400 |
| 2022-03-01 | 444.01 | $446.26 | 568300 |
| 2022-02-28 | 443.78 | $448.22 | 540826 |
| 2022-02-25 | 443.31 | $448.42 | 400828 |
| 2022-02-24 | 442.77 | $444.06 | 552500 |
| 2022-02-23 | 442.63 | $429.17 | 491877 |
| 2022-02-22 | 444.05 | $439.21 | 524300 |
| 2022-02-18 | 444.56 | $440.33 | 731419 |
| 2022-02-17 | 445.01 | $438.19 | 416848 |
| 2022-02-16 | 445.72 | $445.00 | 386123 |
| 2022-02-15 | 445.80 | $441.95 | 470463 |
| 2022-02-14 | 446.21 | $442.19 | 568727 |
| 2022-02-11 | 446.63 | $437.83 | 469700 |
| 2022-02-10 | 447.55 | $442.31 | 515800 |
| 2022-02-09 | 448.11 | $454.07 | 405200 |
| 2022-02-08 | 447.48 | $445.79 | 367541 |
| 2022-02-07 | 447.66 | $443.22 | 419900 |
| 2022-02-04 | 448.12 | $447.95 | 526000 |
| 2022-02-03 | 448.14 | $461.46 | 1.1M |
| 2022-02-02 | 446.74 | $452.32 | 896500 |
| 2022-02-01 | 446.15 | $441.99 | 647730 |
| 2022-01-31 | 446.59 | $437.16 | 847600 |
| 2022-01-28 | 447.58 | $435.47 | 539700 |
| 2022-01-27 | 448.86 | $423.48 | 583534 |
| 2022-01-26 | 451.53 | $426.82 | 623900 |
| 2022-01-25 | 454.13 | $427.84 | 570500 |
| 2022-01-24 | 456.90 | $434.45 | 967804 |
| 2022-01-21 | 459.26 | $437.94 | 592711 |
| 2022-01-20 | 461.51 | $439.74 | 447516 |
| 2022-01-19 | 463.80 | $442.48 | 529100 |
| 2022-01-18 | 466.04 | $445.43 | 731700 |
| 2022-01-14 | 468.21 | $447.80 | 754105 |
| 2022-01-13 | 470.36 | $455.74 | 422900 |
| 2022-01-12 | 471.90 | $464.52 | 344500 |
| 2022-01-11 | 472.67 | $460.28 | 514800 |
| 2022-01-10 | 473.98 | $453.63 | 619000 |
| 2022-01-07 | 476.12 | $461.43 | 375336 |
| 2022-01-06 | 477.67 | $471.50 | 397400 |
| 2022-01-05 | 478.31 | $466.53 | 494949 |
| 2022-01-04 | 479.55 | $470.16 | 569949 |
| 2022-01-03 | 480.54 | $474.97 | 369411 |
| 2021-12-31 | 481.13 | $491.86 | 241828 |
| 2021-12-30 | 480.00 | $489.16 | 314800 |
| 2021-12-29 | 479.04 | $491.00 | 267035 |
| 2021-12-28 | 477.78 | $492.09 | 371048 |
| 2021-12-27 | 476.27 | $488.02 | 282600 |
| 2021-12-23 | 475.03 | $478.33 | 373022 |
| 2021-12-22 | 474.69 | $472.96 | 454719 |
| 2021-12-21 | 474.87 | $472.22 | 281042 |
| 2021-12-20 | 475.15 | $467.00 | 394536 |
| 2021-12-17 | 476.01 | $475.52 | 849518 |
| 2021-12-16 | 476.06 | $486.95 | 574398 |
| 2021-12-15 | 474.91 | $479.26 | 542503 |
| 2021-12-14 | 474.45 | $466.29 | 406149 |
| 2021-12-13 | 475.31 | $475.97 | 324241 |
| 2021-12-10 | 475.24 | $473.42 | 269800 |
| 2021-12-09 | 475.43 | $467.82 | 252200 |
| 2021-12-08 | 476.24 | $471.86 | 479200 |
| 2021-12-07 | 476.70 | $471.93 | 473615 |
| 2021-12-06 | 477.20 | $472.17 | 286812 |
| 2021-12-03 | 477.73 | $466.07 | 417800 |
| 2021-12-02 | 478.96 | $467.27 | 440100 |
| 2021-12-01 | 480.19 | $459.58 | 375300 |
| 2021-11-30 | 482.35 | $464.15 | 759638 |
| 2021-11-29 | 484.27 | $481.48 | 281318 |
| 2021-11-26 | 484.56 | $475.37 | 280100 |
| 2021-11-24 | 485.53 | $484.87 | 340012 |
| 2021-11-23 | 485.60 | $485.64 | 322200 |
| 2021-11-22 | 485.60 | $492.86 | 290200 |
| 2021-11-19 | 484.83 | $498.43 | 816123 |
| 2021-11-18 | 483.40 | $486.66 | 367300 |
| 2021-11-17 | 483.06 | $490.78 | 318065 |
| 2021-11-16 | 482.25 | $492.29 | 284331 |
| 2021-11-15 | 481.19 | $485.63 | 393743 |
| 2021-11-12 | 480.72 | $487.73 | 245200 |
| 2021-11-11 | 479.98 | $479.34 | 275000 |
| 2021-11-10 | 480.05 | $485.91 | 286067 |
| 2021-11-09 | 479.44 | $489.38 | 377631 |
| 2021-11-08 | 478.39 | $488.50 | 263400 |
| 2021-11-05 | 477.33 | $484.30 | 345743 |
| 2021-11-04 | 476.59 | $487.65 | 427208 |
| 2021-11-03 | 475.43 | $478.49 | 299123 |
| 2021-11-02 | 475.10 | $479.00 | 336800 |
| 2021-11-01 | 474.69 | $479.19 | 335525 |
| 2021-10-29 | 474.22 | $487.87 | 360929 |
| 2021-10-28 | 472.78 | $486.56 | 308436 |
| 2021-10-27 | 471.33 | $481.19 | 320934 |
| 2021-10-26 | 470.30 | $488.32 | 252600 |
| 2021-10-25 | 468.40 | $487.92 | 457107 |
| 2021-10-22 | 466.35 | $487.20 | 598600 |
| 2021-10-21 | 464.15 | $481.24 | 418100 |
| 2021-10-20 | 462.35 | $474.94 | 292135 |
| 2021-10-19 | 461.03 | $474.13 | 271700 |
| 2021-10-18 | 459.65 | $468.53 | 295743 |
| 2021-10-15 | 458.71 | $467.09 | 299831 |
| 2021-10-14 | 457.83 | $462.79 | 234000 |
| 2021-10-13 | 457.31 | $456.44 | 512822 |
| 2021-10-12 | 457.40 | $452.17 | 311949 |
| 2021-10-11 | 457.95 | $452.24 | 275123 |
| 2021-10-08 | 458.55 | $451.59 | 306414 |
| 2021-10-07 | 459.28 | $453.35 | 338300 |
| 2021-10-06 | 459.91 | $453.82 | 510503 |
| 2021-10-05 | 460.55 | $446.90 | 467413 |
| 2021-10-04 | 461.98 | $445.49 | 547400 |
| 2021-10-01 | 463.72 | $447.58 | 357400 |
| 2021-09-30 | 465.42 | $446.13 | 408003 |
| 2021-09-29 | 467.45 | $455.54 | 208025 |
| 2021-09-28 | 468.70 | $452.91 | 279616 |
| 2021-09-27 | 470.36 | $461.73 | 377029 |
| 2021-09-24 | 471.27 | $466.00 | 239900 |
| 2021-09-23 | 471.83 | $462.73 | 264534 |
| 2021-09-22 | 472.79 | $460.97 | 273132 |
| 2021-09-21 | 474.03 | $458.45 | 407616 |
| 2021-09-20 | 475.67 | $461.51 | 386220 |
| 2021-09-17 | 477.16 | $466.65 | 706029 |
| 2021-09-16 | 478.27 | $473.72 | 215749 |
| 2021-09-15 | 478.75 | $474.80 | 249500 |
| 2021-09-14 | 479.16 | $468.72 | 177331 |
| 2021-09-13 | 480.26 | $471.87 | 373412 |
| 2021-09-10 | 481.14 | $473.96 | 334436 |
| 2021-09-09 | 481.90 | $478.91 | 291309 |
| 2021-09-08 | 482.22 | $482.46 | 297031 |
| 2021-09-07 | 482.19 | $476.74 | 305947 |
| 2021-09-03 | 482.76 | $486.22 | 270700 |
| 2021-09-02 | 482.40 | $486.24 | 214049 |
| 2021-09-01 | 481.99 | $483.24 | 297700 |
| 2021-08-31 | 481.86 | $483.28 | 288542 |
| 2021-08-30 | 481.71 | $482.65 | 157100 |
| 2021-08-27 | 481.62 | $478.55 | 222300 |
| 2021-08-26 | 481.94 | $478.09 | 236523 |
| 2021-08-25 | 482.34 | $479.50 | 339547 |
| 2021-08-24 | 482.64 | $479.44 | 236700 |
| 2021-08-23 | 482.98 | $482.24 | 406400 |
| 2021-08-20 | 483.06 | $479.94 | 883200 |
| 2021-08-19 | 483.39 | $477.09 | 540208 |
| 2021-08-18 | 484.05 | $478.26 | 289800 |
| 2021-08-17 | 484.66 | $485.93 | 254200 |
| 2021-08-16 | 484.53 | $485.19 | 288431 |
| 2021-08-13 | 484.46 | $480.76 | 268300 |
| 2021-08-12 | 484.84 | $479.50 | 470638 |
| 2021-08-11 | 485.41 | $480.48 | 636349 |
| 2021-08-10 | 485.93 | $479.40 | 632837 |
| 2021-08-09 | 486.61 | $485.36 | 301000 |
| 2021-08-06 | 486.74 | $487.96 | 307041 |
| 2021-08-05 | 486.62 | $489.82 | 365037 |
| 2021-08-04 | 486.28 | $490.11 | 287400 |
| 2021-08-03 | 485.88 | $492.29 | 345300 |
| 2021-08-02 | 485.20 | $488.35 | 321218 |
| 2021-07-30 | 484.87 | $491.34 | 407900 |
| 2021-07-29 | 484.19 | $491.85 | 479200 |
| 2021-07-28 | 483.38 | $488.36 | 377700 |
| 2021-07-27 | 482.86 | $493.32 | 620300 |
| 2021-07-26 | 481.76 | $489.78 | 492900 |
| 2021-07-23 | 480.91 | $496.63 | 521020 |
| 2021-07-22 | 479.26 | $491.60 | 587655 |
| 2021-07-21 | 477.96 | $493.79 | 446300 |
| 2021-07-20 | 476.29 | $491.56 | 475000 |
| 2021-07-19 | 474.68 | $481.72 | 408300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
350.95
2026-07-16
Close Price
$351.29
Vol: 52875
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
325.73
Average
477.93
Maximum
582.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 350.95 | $351.29 | 52875 |
| 2026-07-15 | 350.34 | $348.51 | 495941 |
| 2026-07-14 | 349.92 | $346.65 | 691300 |
| 2026-07-13 | 349.61 | $360.59 | 783000 |
| 2026-07-10 | 347.85 | $355.90 | 860800 |
| 2026-07-09 | 346.43 | $355.94 | 614453 |
| 2026-07-08 | 344.91 | $354.89 | 1.1M |
| 2026-07-07 | 343.38 | $363.76 | 905300 |
| 2026-07-06 | 340.87 | $364.25 | 695500 |
| 2026-07-02 | 338.15 | $364.20 | 995654 |
| 2026-07-01 | 335.28 | $354.68 | 933023 |
| 2026-06-30 | 333.23 | $338.39 | 1.3M |
| 2026-06-29 | 332.76 | $334.80 | 1.4M |
| 2026-06-26 | 332.59 | $338.31 | 3.1M |
| 2026-06-25 | 331.99 | $332.42 | 890411 |
| 2026-06-24 | 331.88 | $331.60 | 903500 |
| 2026-06-23 | 331.80 | $329.54 | 1.5M |
| 2026-06-22 | 331.90 | $325.09 | 1.7M |
| 2026-06-18 | 332.41 | $330.26 | 3.6M |
| 2026-06-17 | 332.41 | $329.97 | 1.3M |
| 2026-06-16 | 332.42 | $337.33 | 885700 |
| 2026-06-15 | 331.70 | $332.45 | 1.2M |
| 2026-06-12 | 331.40 | $334.97 | 1.1M |
| 2026-06-11 | 330.77 | $332.71 | 1.4M |
| 2026-06-10 | 330.28 | $334.10 | 1.0M |
| 2026-06-09 | 329.60 | $335.37 | 856307 |
| 2026-06-08 | 328.78 | $333.75 | 1.2M |
| 2026-06-05 | 328.15 | $332.18 | 882748 |
| 2026-06-04 | 327.78 | $331.80 | 736115 |
| 2026-06-03 | 327.52 | $331.70 | 754900 |
| 2026-06-02 | 327.40 | $336.50 | 1.0M |
| 2026-06-01 | 326.90 | $344.25 | 1.2M |
| 2026-05-29 | 325.73 | $325.53 | 1.4M |
| 2026-05-28 | 326.49 | $319.75 | 1.3M |
| 2026-05-27 | 327.97 | $316.62 | 836385 |
| 2026-05-26 | 329.93 | $320.30 | 759200 |
| 2026-05-22 | 331.68 | $326.94 | 1.0M |
| 2026-05-21 | 332.94 | $324.08 | 836110 |
| 2026-05-20 | 334.65 | $323.12 | 775059 |
| 2026-05-19 | 336.65 | $328.91 | 1.5M |
| 2026-05-18 | 338.27 | $331.01 | 1.1M |
| 2026-05-15 | 339.82 | $320.90 | 1.4M |
| 2026-05-14 | 342.53 | $317.95 | 1.2M |
| 2026-05-13 | 345.73 | $316.25 | 1.6M |
| 2026-05-12 | 349.29 | $323.94 | 1.0M |
| 2026-05-11 | 352.27 | $328.80 | 1.4M |
| 2026-05-08 | 354.91 | $343.32 | 1.2M |
| 2026-05-07 | 356.17 | $352.44 | 966300 |
| 2026-05-06 | 356.55 | $350.26 | 1.6M |
| 2026-05-05 | 357.16 | $356.56 | 808614 |
| 2026-05-04 | 357.18 | $355.23 | 995800 |
| 2026-05-01 | 357.35 | $358.22 | 993200 |
| 2026-04-30 | 357.24 | $354.81 | 1.3M |
| 2026-04-29 | 357.46 | $355.97 | 1.1M |
| 2026-04-28 | 357.55 | $354.12 | 1.2M |
| 2026-04-27 | 357.81 | $352.45 | 1.1M |
| 2026-04-24 | 358.20 | $353.40 | 1.3M |
| 2026-04-23 | 358.48 | $363.76 | 1.6M |
| 2026-04-22 | 357.69 | $364.73 | 1.2M |
| 2026-04-21 | 356.72 | $362.93 | 1.2M |
| 2026-04-20 | 355.88 | $359.87 | 990200 |
| 2026-04-17 | 355.30 | $362.44 | 1.1M |
| 2026-04-16 | 354.43 | $361.88 | 1.3M |
| 2026-04-15 | 353.56 | $358.09 | 1.1M |
| 2026-04-14 | 353.03 | $354.00 | 999525 |
| 2026-04-13 | 352.88 | $356.35 | 1.5M |
| 2026-04-10 | 352.48 | $343.15 | 1.2M |
| 2026-04-09 | 353.35 | $349.88 | 1.3M |
| 2026-04-08 | 353.60 | $355.85 | 817221 |
| 2026-04-07 | 353.26 | $358.83 | 762900 |
| 2026-04-06 | 352.67 | $360.19 | 907408 |
| 2026-04-02 | 351.97 | $357.88 | 1.1M |
| 2026-04-01 | 351.54 | $355.87 | 1.4M |
| 2026-03-31 | 351.32 | $353.86 | 1.5M |
| 2026-03-30 | 351.31 | $351.96 | 1.3M |
| 2026-03-27 | 351.49 | $344.42 | 1.2M |
| 2026-03-26 | 352.40 | $351.07 | 1.2M |
| 2026-03-25 | 352.70 | $346.72 | 994500 |
| 2026-03-24 | 353.39 | $345.93 | 1.4M |
| 2026-03-23 | 354.12 | $353.48 | 1.5M |
| 2026-03-20 | 354.04 | $353.68 | 2.9M |
| 2026-03-19 | 353.87 | $353.26 | 1.6M |
| 2026-03-18 | 353.63 | $350.79 | 1.3M |
| 2026-03-17 | 353.51 | $352.89 | 845700 |
| 2026-03-16 | 353.02 | $352.20 | 989358 |
| 2026-03-13 | 352.45 | $351.00 | 1.5M |
| 2026-03-12 | 351.84 | $346.78 | 1.5M |
| 2026-03-11 | 351.57 | $352.25 | 1.2M |
| 2026-03-10 | 350.76 | $353.87 | 1.2M |
| 2026-03-09 | 349.80 | $363.06 | 1.3M |
| 2026-03-06 | 347.95 | $367.50 | 1.6M |
| 2026-03-05 | 345.60 | $366.02 | 1.5M |
| 2026-03-04 | 343.36 | $361.27 | 1.6M |
| 2026-03-03 | 341.51 | $356.00 | 1.3M |
| 2026-03-02 | 340.25 | $353.93 | 1.4M |
| 2026-02-27 | 339.27 | $349.73 | 1.3M |
| 2026-02-26 | 338.75 | $352.15 | 1.8M |
| 2026-02-25 | 338.05 | $344.24 | 1.6M |
| 2026-02-24 | 338.22 | $337.70 | 1.6M |
| 2026-02-23 | 339.35 | $335.70 | 2.2M |
| 2026-02-20 | 341.01 | $335.79 | 2.5M |
| 2026-02-19 | 343.01 | $332.00 | 1.8M |
| 2026-02-18 | 345.71 | $327.60 | 2.1M |
| 2026-02-17 | 349.20 | $315.53 | 1.8M |
| 2026-02-13 | 354.31 | $321.41 | 1.6M |
| 2026-02-12 | 359.30 | $319.82 | 2.7M |
| 2026-02-11 | 364.95 | $333.80 | 2.4M |
| 2026-02-10 | 369.70 | $348.84 | 1.8M |
| 2026-02-09 | 373.42 | $351.71 | 2.0M |
| 2026-02-06 | 377.26 | $362.42 | 1.9M |
| 2026-02-05 | 380.42 | $351.00 | 2.8M |
| 2026-02-04 | 385.09 | $359.71 | 2.8M |
| 2026-02-03 | 389.29 | $348.82 | 3.2M |
| 2026-02-02 | 394.92 | $372.61 | 2.5M |
| 2026-01-30 | 398.58 | $371.23 | 3.1M |
| 2026-01-29 | 402.72 | $365.00 | 2.5M |
| 2026-01-28 | 407.87 | $360.37 | 2.9M |
| 2026-01-27 | 413.88 | $369.27 | 5.1M |
| 2026-01-26 | 419.44 | $408.67 | 1.5M |
| 2026-01-23 | 421.44 | $407.61 | 1.7M |
| 2026-01-22 | 423.75 | $407.48 | 1.3M |
| 2026-01-21 | 426.26 | $404.66 | 1.4M |
| 2026-01-20 | 429.24 | $403.76 | 1.5M |
| 2026-01-16 | 432.53 | $416.14 | 1.4M |
| 2026-01-15 | 434.80 | $414.25 | 1.8M |
| 2026-01-14 | 437.40 | $424.20 | 822955 |
| 2026-01-13 | 439.15 | $426.36 | 796657 |
| 2026-01-12 | 440.78 | $432.39 | 639180 |
| 2026-01-09 | 441.90 | $434.81 | 612500 |
| 2026-01-08 | 442.82 | $434.47 | 752300 |
| 2026-01-07 | 443.81 | $437.60 | 894955 |
| 2026-01-06 | 444.54 | $436.54 | 774418 |
| 2026-01-05 | 445.43 | $431.66 | 1.2M |
| 2026-01-02 | 446.84 | $434.54 | 914348 |
| 2025-12-31 | 448.03 | $445.13 | 507500 |
| 2025-12-30 | 448.21 | $450.08 | 430857 |
| 2025-12-29 | 447.89 | $450.84 | 528443 |
| 2025-12-26 | 447.47 | $450.83 | 283613 |
| 2025-12-24 | 447.04 | $451.18 | 233700 |
| 2025-12-23 | 446.54 | $449.34 | 598800 |
| 2025-12-22 | 446.18 | $449.25 | 742950 |
| 2025-12-19 | 445.79 | $444.99 | 3.0M |
| 2025-12-18 | 445.80 | $450.51 | 2.3M |
| 2025-12-17 | 445.25 | $452.24 | 2.1M |
| 2025-12-16 | 444.49 | $443.78 | 1.4M |
| 2025-12-15 | 444.55 | $443.60 | 1.9M |
| 2025-12-12 | 444.65 | $445.86 | 1.8M |
| 2025-12-11 | 444.54 | $445.84 | 954915 |
| 2025-12-10 | 444.48 | $442.28 | 1.2M |
| 2025-12-09 | 444.76 | $440.64 | 759556 |
| 2025-12-08 | 445.24 | $446.71 | 801700 |
| 2025-12-05 | 445.15 | $447.56 | 802228 |
| 2025-12-04 | 444.96 | $444.78 | 609117 |
| 2025-12-03 | 445.04 | $445.89 | 566000 |
| 2025-12-02 | 445.03 | $444.15 | 706439 |
| 2025-12-01 | 445.21 | $443.58 | 884212 |
| 2025-11-28 | 445.46 | $446.22 | 328339 |
| 2025-11-26 | 445.44 | $446.08 | 532500 |
| 2025-11-25 | 445.43 | $446.41 | 756112 |
| 2025-11-24 | 445.44 | $439.64 | 1.5M |
| 2025-11-21 | 446.21 | $443.75 | 1.1M |
| 2025-11-20 | 446.75 | $440.86 | 774291 |
| 2025-11-19 | 447.76 | $444.78 | 1.0M |
| 2025-11-18 | 448.69 | $444.41 | 1.1M |
| 2025-11-17 | 450.00 | $443.88 | 652199 |
| 2025-11-14 | 451.65 | $449.50 | 874862 |
| 2025-11-13 | 453.03 | $447.75 | 859491 |
| 2025-11-12 | 454.83 | $455.20 | 923652 |
| 2025-11-11 | 456.12 | $443.27 | 772964 |
| 2025-11-10 | 458.89 | $449.82 | 821790 |
| 2025-11-07 | 461.34 | $447.05 | 769738 |
| 2025-11-06 | 464.34 | $444.48 | 991286 |
| 2025-11-05 | 467.94 | $445.83 | 1.1M |
| 2025-11-04 | 471.77 | $449.31 | 1.2M |
| 2025-11-03 | 475.55 | $448.54 | 1.4M |
| 2025-10-31 | 479.69 | $446.15 | 1.2M |
| 2025-10-30 | 484.31 | $443.40 | 1.4M |
| 2025-10-29 | 489.45 | $446.28 | 1.7M |
| 2025-10-28 | 494.56 | $456.16 | 1.5M |
| 2025-10-27 | 498.93 | $463.73 | 1.6M |
| 2025-10-24 | 502.76 | $478.80 | 1.1M |
| 2025-10-23 | 505.25 | $479.96 | 2.2M |
| 2025-10-22 | 507.71 | $508.95 | 1.1M |
| 2025-10-21 | 507.38 | $514.52 | 622343 |
| 2025-10-20 | 506.48 | $505.89 | 887200 |
| 2025-10-17 | 506.41 | $504.52 | 716308 |
| 2025-10-16 | 506.48 | $500.08 | 837068 |
| 2025-10-15 | 507.01 | $499.73 | 1.1M |
| 2025-10-14 | 507.63 | $513.82 | 712829 |
| 2025-10-13 | 506.84 | $512.73 | 731400 |
| 2025-10-10 | 506.13 | $509.00 | 1.3M |
| 2025-10-09 | 505.78 | $518.07 | 776956 |
| 2025-10-08 | 504.57 | $520.00 | 1.5M |
| 2025-10-07 | 503.15 | $510.57 | 1.0M |
| 2025-10-06 | 502.66 | $506.99 | 1.2M |
| 2025-10-03 | 502.60 | $499.95 | 1.1M |
| 2025-10-02 | 503.29 | $497.59 | 881239 |
| 2025-10-01 | 504.35 | $497.97 | 969100 |
| 2025-09-30 | 505.49 | $498.69 | 804827 |
| 2025-09-29 | 506.67 | $500.96 | 729209 |
| 2025-09-26 | 507.75 | $499.31 | 560937 |
| 2025-09-25 | 509.11 | $495.03 | 949397 |
| 2025-09-24 | 511.05 | $505.68 | 765700 |
| 2025-09-23 | 512.06 | $503.99 | 1.1M |
| 2025-09-22 | 513.35 | $509.63 | 665375 |
| 2025-09-19 | 514.24 | $504.62 | 1.4M |
| 2025-09-18 | 515.71 | $509.01 | 736959 |
| 2025-09-17 | 516.91 | $509.65 | 940800 |
| 2025-09-16 | 518.16 | $502.44 | 1.9M |
| 2025-09-15 | 520.24 | $505.23 | 689115 |
| 2025-09-12 | 522.18 | $512.53 | 615448 |
| 2025-09-11 | 523.47 | $517.38 | 849800 |
| 2025-09-10 | 524.33 | $513.23 | 1.1M |
| 2025-09-09 | 525.61 | $519.67 | 969000 |
| 2025-09-08 | 526.32 | $523.43 | 1.1M |
| 2025-09-05 | 526.72 | $518.44 | 700600 |
| 2025-09-04 | 527.68 | $527.12 | 441627 |
| 2025-09-03 | 527.88 | $524.13 | 713035 |
| 2025-09-02 | 528.44 | $518.99 | 681104 |
| 2025-08-29 | 529.62 | $526.31 | 872100 |
| 2025-08-28 | 530.17 | $526.59 | 794020 |
| 2025-08-27 | 530.81 | $528.66 | 656999 |
| 2025-08-26 | 531.37 | $524.45 | 752700 |
| 2025-08-25 | 532.51 | $530.29 | 571040 |
| 2025-08-22 | 533.23 | $536.84 | 673668 |
| 2025-08-21 | 533.46 | $526.94 | 1.2M |
| 2025-08-20 | 534.78 | $540.52 | 1.3M |
| 2025-08-19 | 534.89 | $532.59 | 762761 |
| 2025-08-18 | 535.91 | $532.28 | 735600 |
| 2025-08-15 | 537.04 | $529.64 | 697650 |
| 2025-08-14 | 538.51 | $524.96 | 890000 |
| 2025-08-13 | 540.51 | $522.53 | 1.1M |
| 2025-08-12 | 542.86 | $519.50 | 844943 |
| 2025-08-11 | 545.62 | $527.48 | 504937 |
| 2025-08-08 | 547.72 | $534.38 | 358734 |
| 2025-08-07 | 549.22 | $536.71 | 423341 |
| 2025-08-06 | 550.56 | $541.84 | 493872 |
| 2025-08-05 | 551.50 | $537.93 | 668800 |
| 2025-08-04 | 552.93 | $546.42 | 473800 |
| 2025-08-01 | 553.65 | $542.11 | 497000 |
| 2025-07-31 | 554.92 | $550.40 | 708140 |
| 2025-07-30 | 555.48 | $552.34 | 666600 |
| 2025-07-29 | 555.95 | $563.06 | 695805 |
| 2025-07-28 | 555.42 | $559.03 | 439750 |
| 2025-07-25 | 555.30 | $563.03 | 278500 |
| 2025-07-24 | 554.80 | $560.37 | 544540 |
| 2025-07-23 | 554.59 | $557.02 | 885403 |
| 2025-07-22 | 554.77 | $563.84 | 812455 |
| 2025-07-21 | 554.30 | $551.91 | 914233 |
| 2025-07-18 | 555.03 | $544.79 | 642430 |
| 2025-07-17 | 556.48 | $546.35 | 461009 |
| 2025-07-16 | 557.86 | $545.23 | 669576 |
| 2025-07-15 | 559.44 | $544.82 | 669100 |
| 2025-07-14 | 561.14 | $548.33 | 545800 |
| 2025-07-11 | 562.62 | $547.46 | 743000 |
| 2025-07-10 | 564.28 | $549.80 | 944922 |
| 2025-07-09 | 565.83 | $558.64 | 861904 |
| 2025-07-08 | 566.61 | $564.59 | 699400 |
| 2025-07-07 | 566.86 | $566.00 | 651900 |
| 2025-07-03 | 566.99 | $573.00 | 244000 |
| 2025-07-02 | 566.43 | $566.08 | 460664 |
| 2025-07-01 | 566.54 | $572.71 | 563428 |
| 2025-06-30 | 565.98 | $566.84 | 910366 |
| 2025-06-27 | 566.01 | $563.51 | 653000 |
| 2025-06-26 | 566.35 | $565.31 | 509808 |
| 2025-06-25 | 566.54 | $566.94 | 494639 |
| 2025-06-24 | 566.61 | $571.02 | 460600 |
| 2025-06-23 | 566.27 | $566.18 | 374935 |
| 2025-06-20 | 566.41 | $561.99 | 1.1M |
| 2025-06-18 | 566.99 | $555.75 | 447163 |
| 2025-06-17 | 568.28 | $562.58 | 454915 |
| 2025-06-16 | 569.00 | $565.66 | 372780 |
| 2025-06-13 | 569.52 | $560.75 | 436801 |
| 2025-06-12 | 570.56 | $572.03 | 275030 |
| 2025-06-11 | 570.50 | $569.56 | 336700 |
| 2025-06-10 | 570.71 | $572.18 | 352937 |
| 2025-06-09 | 570.69 | $573.08 | 419372 |
| 2025-06-06 | 570.57 | $572.87 | 336700 |
| 2025-06-05 | 570.48 | $569.49 | 656700 |
| 2025-06-04 | 570.74 | $568.01 | 737257 |
| 2025-06-03 | 571.14 | $567.87 | 332538 |
| 2025-06-02 | 571.58 | $566.69 | 385718 |
| 2025-05-30 | 572.12 | $570.27 | 808800 |
| 2025-05-29 | 572.26 | $564.27 | 782005 |
| 2025-05-28 | 572.95 | $569.13 | 361112 |
| 2025-05-27 | 573.12 | $573.82 | 433700 |
| 2025-05-23 | 572.74 | $567.03 | 375130 |
| 2025-05-22 | 572.96 | $569.07 | 346400 |
| 2025-05-21 | 572.94 | $572.81 | 432200 |
| 2025-05-20 | 572.46 | $578.21 | 460214 |
| 2025-05-19 | 571.34 | $580.47 | 533524 |
| 2025-05-16 | 569.81 | $582.88 | 611500 |
| 2025-05-15 | 567.92 | $574.40 | 515867 |
| 2025-05-14 | 566.76 | $565.94 | 623100 |
| 2025-05-13 | 566.41 | $577.07 | 554650 |
| 2025-05-12 | 564.94 | $575.84 | 750902 |
| 2025-05-09 | 563.52 | $570.48 | 333226 |
| 2025-05-08 | 562.51 | $574.98 | 485200 |
| 2025-05-07 | 560.97 | $574.29 | 396000 |
| 2025-05-06 | 559.23 | $569.70 | 584900 |
| 2025-05-05 | 557.75 | $571.13 | 647852 |
| 2025-05-02 | 556.00 | $566.04 | 556042 |
| 2025-05-01 | 554.80 | $557.59 | 590223 |
| 2025-04-30 | 554.55 | $560.08 | 670604 |
| 2025-04-29 | 554.22 | $556.17 | 716500 |
| 2025-04-28 | 554.42 | $551.95 | 805900 |
| 2025-04-25 | 555.16 | $557.70 | 671093 |
| 2025-04-24 | 555.53 | $559.66 | 674300 |
| 2025-04-23 | 555.81 | $551.08 | 623474 |
| 2025-04-22 | 557.05 | $551.30 | 517643 |
| 2025-04-21 | 558.39 | $539.27 | 372634 |
| 2025-04-17 | 561.03 | $557.24 | 343270 |
| 2025-04-16 | 562.04 | $556.27 | 635202 |
| 2025-04-15 | 563.25 | $567.08 | 340906 |
| 2025-04-14 | 563.48 | $565.88 | 378444 |
| 2025-04-11 | 563.87 | $560.16 | 669100 |
| 2025-04-10 | 564.84 | $549.60 | 944045 |
| 2025-04-09 | 566.89 | $553.76 | 1.2M |
| 2025-04-08 | 568.60 | $519.19 | 806344 |
| 2025-04-07 | 573.82 | $532.54 | 1.1M |
| 2025-04-04 | 577.98 | $541.80 | 1.7M |
| 2025-04-03 | 581.48 | $579.70 | 994410 |
| 2025-04-02 | 581.41 | $590.36 | 412309 |
| 2025-04-01 | 580.35 | $590.78 | 438696 |
| 2025-03-31 | 579.21 | $589.58 | 994758 |
| 2025-03-28 | 578.17 | $582.64 | 876500 |
| 2025-03-27 | 577.80 | $592.55 | 627321 |
| 2025-03-26 | 576.40 | $582.71 | 336500 |
| 2025-03-25 | 575.89 | $579.07 | 735500 |
| 2025-03-24 | 575.77 | $576.65 | 568913 |
| 2025-03-21 | 575.88 | $572.18 | 879815 |
| 2025-03-20 | 576.42 | $575.45 | 439205 |
| 2025-03-19 | 576.68 | $577.83 | 488827 |
| 2025-03-18 | 576.71 | $576.86 | 459800 |
| 2025-03-17 | 576.81 | $575.59 | 499081 |
| 2025-03-14 | 577.03 | $569.29 | 428941 |
| 2025-03-13 | 577.86 | $562.88 | 431875 |
| 2025-03-12 | 579.32 | $566.42 | 621547 |
| 2025-03-11 | 580.52 | $565.75 | 611709 |
| 2025-03-10 | 581.82 | $576.45 | 748722 |
| 2025-03-07 | 582.08 | $588.38 | 462700 |
| 2025-03-06 | 581.19 | $588.29 | 569801 |
| 2025-03-05 | 580.27 | $593.81 | 629127 |
| 2025-03-04 | 578.75 | $584.83 | 870725 |
| 2025-03-03 | 578.04 | $585.81 | 710009 |
| 2025-02-28 | 577.20 | $584.50 | 911149 |
| 2025-02-27 | 576.41 | $572.50 | 549102 |
| 2025-02-26 | 576.63 | $575.15 | 646057 |
| 2025-02-25 | 576.47 | $587.34 | 984014 |
| 2025-02-24 | 574.93 | $576.58 | 512121 |
| 2025-02-21 | 574.20 | $574.05 | 634305 |
| 2025-02-20 | 573.52 | $581.42 | 474700 |
| 2025-02-19 | 571.91 | $577.04 | 478000 |
| 2025-02-18 | 570.50 | $572.53 | 550804 |
| 2025-02-14 | 569.28 | $573.58 | 353200 |
| 2025-02-13 | 567.70 | $573.43 | 400407 |
| 2025-02-12 | 565.87 | $566.76 | 688509 |
| 2025-02-11 | 564.41 | $581.35 | 552900 |
| 2025-02-10 | 561.21 | $574.52 | 569137 |
| 2025-02-07 | 558.32 | $572.76 | 496633 |
| 2025-02-06 | 555.30 | $583.42 | 714835 |
| 2025-02-05 | 550.90 | $581.42 | 484800 |
| 2025-02-04 | 546.34 | $577.67 | 768127 |
| 2025-02-03 | 541.83 | $577.04 | 892400 |
| 2025-01-31 | 537.08 | $575.65 | 1.2M |
| 2025-01-30 | 532.20 | $570.60 | 1.2M |
| 2025-01-29 | 527.56 | $543.02 | 691300 |
| 2025-01-28 | 525.45 | $549.62 | 686055 |
| 2025-01-27 | 522.61 | $541.33 | 748500 |
| 2025-01-24 | 520.50 | $531.37 | 385457 |
| 2025-01-23 | 519.30 | $533.24 | 387632 |
| 2025-01-22 | 517.89 | $534.45 | 481134 |
| 2025-01-21 | 516.30 | $530.79 | 686400 |
| 2025-01-17 | 515.04 | $522.32 | 763800 |
| 2025-01-16 | 514.66 | $519.10 | 619737 |
| 2025-01-15 | 514.69 | $517.96 | 1.0M |
| 2025-01-14 | 514.96 | $510.69 | 535830 |
| 2025-01-13 | 516.09 | $508.00 | 572715 |
| 2025-01-10 | 517.68 | $502.71 | 575600 |
| 2025-01-08 | 520.00 | $510.30 | 960728 |
| 2025-01-07 | 521.78 | $507.10 | 621714 |
| 2025-01-06 | 524.07 | $507.10 | 969000 |
| 2025-01-03 | 526.60 | $514.64 | 478700 |
| 2025-01-02 | 528.71 | $513.79 | 653431 |
| 2024-12-31 | 531.15 | $519.85 | 452254 |
| 2024-12-30 | 533.25 | $519.87 | 357430 |
| 2024-12-27 | 535.57 | $523.91 | 422400 |
| 2024-12-26 | 537.69 | $527.24 | 312642 |
| 2024-12-24 | 539.66 | $528.14 | 228105 |
| 2024-12-23 | 541.69 | $524.94 | 547202 |
| 2024-12-20 | 544.19 | $525.40 | 1.7M |
| 2024-12-19 | 546.78 | $521.75 | 644796 |
| 2024-12-18 | 549.86 | $526.72 | 841014 |
| 2024-12-17 | 552.56 | $536.75 | 1.1M |
| 2024-12-16 | 554.37 | $542.04 | 598226 |
| 2024-12-13 | 555.70 | $543.66 | 590430 |
| 2024-12-12 | 556.98 | $548.03 | 324484 |
| 2024-12-11 | 557.95 | $550.39 | 495725 |
| 2024-12-10 | 558.77 | $549.47 | 587941 |
| 2024-12-09 | 559.74 | $548.42 | 528400 |
| 2024-12-06 | 560.91 | $551.20 | 544800 |
| 2024-12-05 | 561.92 | $557.90 | 750913 |
| 2024-12-04 | 562.32 | $575.95 | 699700 |
| 2024-12-03 | 560.84 | $566.86 | 509000 |
| 2024-12-02 | 560.11 | $568.63 | 595914 |
| 2024-11-29 | 559.08 | $566.44 | 365747 |
| 2024-11-27 | 558.12 | $564.35 | 358627 |
| 2024-11-26 | 557.28 | $561.89 | 360733 |
| 2024-11-25 | 556.61 | $557.94 | 531453 |
| 2024-11-22 | 556.26 | $560.14 | 250000 |
| 2024-11-21 | 555.61 | $554.26 | 536900 |
| 2024-11-20 | 555.46 | $549.45 | 360800 |
| 2024-11-19 | 555.74 | $547.96 | 356207 |
| 2024-11-18 | 556.18 | $549.37 | 566023 |
| 2024-11-15 | 556.52 | $548.23 | 581300 |
| 2024-11-14 | 557.02 | $564.77 | 549700 |
| 2024-11-13 | 555.93 | $571.20 | 372104 |
| 2024-11-12 | 554.18 | $564.77 | 539937 |
| 2024-11-11 | 553.01 | $565.14 | 388018 |
| 2024-11-08 | 551.74 | $567.62 | 391900 |
| 2024-11-07 | 550.17 | $572.26 | 580229 |
| 2024-11-06 | 547.99 | $564.67 | 678400 |
| 2024-11-05 | 546.45 | $542.70 | 422232 |
| 2024-11-04 | 547.00 | $542.08 | 416300 |
| 2024-11-01 | 547.59 | $540.91 | 510800 |
| 2024-10-31 | 548.31 | $537.73 | 567000 |
| 2024-10-30 | 549.39 | $547.23 | 626476 |
| 2024-10-29 | 549.58 | $548.81 | 424832 |
| 2024-10-28 | 549.62 | $545.13 | 282834 |
| 2024-10-25 | 550.07 | $542.00 | 535306 |
| 2024-10-24 | 550.87 | $542.10 | 369927 |
| 2024-10-23 | 551.70 | $542.94 | 718792 |
| 2024-10-22 | 552.49 | $552.10 | 519100 |
| 2024-10-21 | 552.40 | $556.80 | 422025 |
| 2024-10-18 | 551.87 | $557.62 | 320500 |
| 2024-10-17 | 551.26 | $563.74 | 411544 |
| 2024-10-16 | 550.05 | $560.86 | 365300 |
| 2024-10-15 | 549.07 | $556.18 | 381600 |
| 2024-10-14 | 548.51 | $553.83 | 271963 |
| 2024-10-11 | 548.19 | $551.55 | 843500 |
| 2024-10-10 | 548.09 | $539.45 | 577100 |
| 2024-10-09 | 549.19 | $545.93 | 512312 |
| 2024-10-08 | 549.70 | $542.91 | 309215 |
| 2024-10-07 | 550.54 | $537.87 | 388850 |
| 2024-10-04 | 551.94 | $544.86 | 316603 |
| 2024-10-03 | 552.68 | $548.93 | 623454 |
| 2024-10-02 | 553.06 | $551.37 | 367022 |
| 2024-10-01 | 553.25 | $548.27 | 446016 |
| 2024-09-30 | 553.75 | $556.44 | 593427 |
| 2024-09-27 | 553.46 | $553.80 | 310500 |
| 2024-09-26 | 553.42 | $552.50 | 415295 |
| 2024-09-25 | 553.50 | $548.36 | 401828 |
| 2024-09-24 | 553.98 | $551.98 | 357541 |
| 2024-09-23 | 554.10 | $557.75 | 349638 |
| 2024-09-20 | 553.62 | $558.04 | 1.5M |
| 2024-09-19 | 553.05 | $560.86 | 521400 |
| 2024-09-18 | 552.17 | $549.93 | 281337 |
| 2024-09-17 | 552.32 | $551.83 | 297613 |
| 2024-09-16 | 552.28 | $556.56 | 241100 |
| 2024-09-13 | 551.75 | $551.84 | 297900 |
| 2024-09-12 | 551.64 | $551.31 | 354436 |
| 2024-09-11 | 551.47 | $549.84 | 385700 |
| 2024-09-10 | 551.33 | $552.33 | 314400 |
| 2024-09-09 | 550.79 | $553.39 | 309612 |
| 2024-09-06 | 550.03 | $547.76 | 409418 |
| 2024-09-05 | 549.69 | $554.91 | 315729 |
| 2024-09-04 | 548.47 | $558.51 | 397300 |
| 2024-09-03 | 546.72 | $552.36 | 427308 |
| 2024-08-30 | 545.39 | $554.41 | 407600 |
| 2024-08-29 | 543.78 | $553.82 | 278700 |
| 2024-08-28 | 542.18 | $550.33 | 304054 |
| 2024-08-27 | 540.88 | $551.20 | 341622 |
| 2024-08-26 | 539.47 | $546.73 | 330268 |
| 2024-08-23 | 538.49 | $547.82 | 392340 |
| 2024-08-22 | 537.40 | $545.97 | 456416 |
| 2024-08-21 | 536.46 | $551.48 | 324400 |
| 2024-08-20 | 534.91 | $547.45 | 266834 |
| 2024-08-19 | 533.87 | $549.88 | 273977 |
| 2024-08-16 | 532.72 | $548.50 | 389800 |
| 2024-08-15 | 531.79 | $546.57 | 608002 |
| 2024-08-14 | 531.17 | $528.00 | 272638 |
| 2024-08-13 | 532.52 | $525.02 | 388510 |
| 2024-08-12 | 534.35 | $520.07 | 299000 |
| 2024-08-09 | 536.84 | $526.78 | 300107 |
| 2024-08-08 | 538.85 | $523.02 | 347142 |
| 2024-08-07 | 541.36 | $515.25 | 465800 |
| 2024-08-06 | 544.80 | $518.14 | 596900 |
| 2024-08-05 | 548.12 | $517.53 | 934563 |
| 2024-08-02 | 551.68 | $536.03 | 740000 |
| 2024-08-01 | 553.61 | $544.40 | 441000 |
| 2024-07-31 | 554.81 | $544.75 | 560536 |
| 2024-07-30 | 556.07 | $544.81 | 327047 |
| 2024-07-29 | 557.41 | $545.69 | 400635 |
| 2024-07-26 | 558.75 | $548.53 | 777957 |
| 2024-07-25 | 559.88 | $540.89 | 1.1M |
| 2024-07-24 | 561.82 | $531.97 | 2.1M |
| 2024-07-23 | 564.76 | $574.27 | 430800 |
| 2024-07-22 | 563.62 | $576.55 | 505300 |
| 2024-07-19 | 562.18 | $567.31 | 459205 |
| 2024-07-18 | 561.59 | $571.19 | 352235 |
| 2024-07-17 | 560.57 | $571.27 | 661700 |
| 2024-07-16 | 559.46 | $567.07 | 405700 |
| 2024-07-15 | 558.67 | $559.15 | 566546 |
| 2024-07-12 | 558.58 | $558.38 | 400700 |
| 2024-07-11 | 558.56 | $555.93 | 436431 |
| 2024-07-10 | 558.77 | $553.06 | 443700 |
| 2024-07-09 | 559.27 | $550.47 | 348700 |
| 2024-07-08 | 560.03 | $556.80 | 315300 |
| 2024-07-05 | 560.16 | $562.56 | 324800 |
| 2024-07-03 | 559.67 | $560.45 | 284848 |
| 2024-07-02 | 559.30 | $563.11 | 503700 |
| 2024-07-01 | 558.54 | $562.63 | 360400 |
| 2024-06-28 | 557.69 | $563.66 | 742921 |
| 2024-06-27 | 556.57 | $562.06 | 435646 |
| 2024-06-26 | 555.44 | $557.54 | 372106 |
| 2024-06-25 | 554.64 | $562.99 | 391338 |
| 2024-06-24 | 553.22 | $562.55 | 529195 |
| 2024-06-21 | 551.76 | $561.49 | 1.0M |
| 2024-06-20 | 550.34 | $559.22 | 548346 |
| 2024-06-18 | 549.05 | $560.10 | 496136 |
| 2024-06-17 | 547.61 | $553.59 | 632800 |
| 2024-06-14 | 546.73 | $549.45 | 431123 |
| 2024-06-13 | 546.20 | $547.17 | 482816 |
| 2024-06-12 | 545.80 | $558.19 | 526316 |
| 2024-06-11 | 544.19 | $555.72 | 316341 |
| 2024-06-10 | 542.64 | $556.50 | 313231 |
| 2024-06-07 | 540.86 | $554.03 | 394013 |
| 2024-06-06 | 539.18 | $550.36 | 395524 |
| 2024-06-05 | 537.70 | $546.92 | 374000 |
| 2024-06-04 | 536.42 | $543.40 | 506400 |
| 2024-06-03 | 535.35 | $536.16 | 549900 |
| 2024-05-31 | 534.87 | $532.76 | 765834 |
| 2024-05-30 | 534.62 | $526.58 | 476522 |
| 2024-05-29 | 534.89 | $530.94 | 551811 |
| 2024-05-28 | 534.66 | $533.02 | 518331 |
| 2024-05-24 | 534.14 | $544.66 | 369948 |
| 2024-05-23 | 532.42 | $544.62 | 529500 |
| 2024-05-22 | 530.69 | $547.45 | 512000 |
| 2024-05-21 | 528.64 | $541.40 | 380449 |
| 2024-05-20 | 527.16 | $546.37 | 777900 |
| 2024-05-17 | 525.18 | $541.89 | 787900 |
| 2024-05-16 | 523.58 | $538.80 | 792100 |
| 2024-05-15 | 522.22 | $531.44 | 626564 |
| 2024-05-14 | 521.55 | $520.83 | 419847 |
| 2024-05-13 | 521.91 | $521.76 | 344408 |
| 2024-05-10 | 522.21 | $523.50 | 346738 |
| 2024-05-09 | 522.40 | $523.33 | 311600 |
| 2024-05-08 | 522.69 | $521.05 | 463200 |
| 2024-05-07 | 523.27 | $520.26 | 309946 |
| 2024-05-06 | 524.04 | $515.54 | 651700 |
| 2024-05-03 | 525.38 | $517.21 | 1.1M |
| 2024-05-02 | 526.69 | $510.82 | 694186 |
| 2024-05-01 | 528.73 | $514.76 | 767835 |
| 2024-04-30 | 530.54 | $511.46 | 901800 |
| 2024-04-29 | 532.83 | $513.58 | 698100 |
| 2024-04-26 | 535.11 | $526.78 | 856100 |
| 2024-04-25 | 536.30 | $540.41 | 552944 |
| 2024-04-24 | 536.27 | $538.01 | 631600 |
| 2024-04-23 | 536.55 | $539.62 | 381500 |
| 2024-04-22 | 536.73 | $539.11 | 584000 |
| 2024-04-19 | 537.04 | $534.38 | 776900 |
| 2024-04-18 | 537.91 | $527.27 | 477376 |
| 2024-04-17 | 539.58 | $526.47 | 447849 |
| 2024-04-16 | 541.45 | $526.98 | 405315 |
| 2024-04-15 | 543.37 | $528.26 | 800142 |
| 2024-04-12 | 545.25 | $535.83 | 590642 |
| 2024-04-11 | 546.46 | $539.64 | 398000 |
| 2024-04-10 | 547.36 | $535.99 | 481825 |
| 2024-04-09 | 548.69 | $543.48 | 315700 |
| 2024-04-08 | 549.37 | $543.23 | 371900 |
| 2024-04-05 | 550.08 | $543.01 | 338801 |
| 2024-04-04 | 550.82 | $537.28 | 451506 |
| 2024-04-03 | 552.13 | $544.68 | 927330 |
| 2024-04-02 | 552.69 | $545.94 | 775336 |
| 2024-04-01 | 553.15 | $553.62 | 268424 |
| 2024-03-28 | 552.84 | $560.84 | 478100 |
| 2024-03-27 | 551.77 | $559.18 | 362838 |
| 2024-03-26 | 550.78 | $554.43 | 419028 |
| 2024-03-25 | 550.21 | $550.94 | 576200 |
| 2024-03-22 | 549.95 | $556.38 | 240532 |
| 2024-03-21 | 549.18 | $556.28 | 425013 |
| 2024-03-20 | 548.42 | $554.06 | 442400 |
| 2024-03-19 | 547.84 | $551.87 | 317800 |
| 2024-03-18 | 547.44 | $546.16 | 373200 |
| 2024-03-15 | 547.57 | $547.35 | 877141 |
| 2024-03-14 | 547.60 | $547.08 | 375900 |
| 2024-03-13 | 547.63 | $549.52 | 439549 |
| 2024-03-12 | 547.35 | $555.20 | 465149 |
| 2024-03-11 | 546.48 | $553.88 | 521430 |
| 2024-03-08 | 545.71 | $545.95 | 310400 |
| 2024-03-07 | 545.69 | $546.32 | 301852 |
| 2024-03-06 | 545.66 | $540.21 | 441900 |
| 2024-03-05 | 546.22 | $537.01 | 431405 |
| 2024-03-04 | 547.14 | $547.22 | 521200 |
| 2024-03-01 | 547.09 | $547.96 | 781700 |
| 2024-02-29 | 546.96 | $544.73 | 817900 |
| 2024-02-28 | 547.10 | $543.45 | 457458 |
| 2024-02-27 | 547.46 | $547.10 | 852242 |
| 2024-02-26 | 547.50 | $547.91 | 847202 |
| 2024-02-23 | 547.48 | $556.87 | 985100 |
| 2024-02-22 | 546.58 | $555.31 | 610300 |
| 2024-02-21 | 545.79 | $549.02 | 381200 |
| 2024-02-20 | 545.62 | $544.11 | 440500 |
| 2024-02-16 | 545.94 | $545.57 | 552700 |
| 2024-02-15 | 546.14 | $547.98 | 420606 |
| 2024-02-14 | 546.08 | $541.71 | 460920 |
| 2024-02-13 | 546.60 | $535.42 | 433421 |
| 2024-02-12 | 547.72 | $542.31 | 343900 |
| 2024-02-09 | 548.15 | $550.26 | 388033 |
| 2024-02-08 | 547.74 | $545.34 | 508848 |
| 2024-02-07 | 547.72 | $548.69 | 413600 |
| 2024-02-06 | 547.31 | $545.30 | 348647 |
| 2024-02-05 | 547.13 | $545.89 | 335600 |
| 2024-02-02 | 546.80 | $549.62 | 489600 |
| 2024-02-01 | 545.98 | $545.81 | 561934 |
| 2024-01-31 | 545.46 | $537.00 | 993248 |
| 2024-01-30 | 545.77 | $561.57 | 621462 |
| 2024-01-29 | 543.66 | $555.93 | 413001 |
| 2024-01-26 | 542.03 | $549.68 | 426300 |
| 2024-01-25 | 540.98 | $551.70 | 884671 |
| 2024-01-24 | 539.69 | $547.77 | 353600 |
| 2024-01-23 | 538.76 | $552.81 | 304000 |
| 2024-01-22 | 537.28 | $549.91 | 449244 |
| 2024-01-19 | 536.01 | $548.49 | 427384 |
| 2024-01-18 | 534.84 | $541.94 | 425000 |
| 2024-01-17 | 534.31 | $537.19 | 427423 |
| 2024-01-16 | 534.24 | $537.27 | 428800 |
| 2024-01-12 | 534.17 | $534.19 | 435000 |
| 2024-01-11 | 534.48 | $532.40 | 336300 |
| 2024-01-10 | 535.01 | $530.30 | 401400 |
| 2024-01-09 | 535.79 | $531.52 | 373000 |
| 2024-01-08 | 536.47 | $528.78 | 509200 |
| 2024-01-05 | 537.44 | $523.07 | 444049 |
| 2024-01-04 | 539.02 | $524.17 | 601040 |
| 2024-01-03 | 540.55 | $531.00 | 488441 |
| 2024-01-02 | 541.45 | $534.49 | 618515 |
| 2023-12-29 | 542.05 | $545.17 | 398900 |
| 2023-12-28 | 541.60 | $546.15 | 267809 |
| 2023-12-27 | 540.96 | $543.75 | 539400 |
| 2023-12-26 | 540.46 | $543.55 | 443618 |
| 2023-12-22 | 539.90 | $542.85 | 420821 |
| 2023-12-21 | 539.31 | $540.30 | 407739 |
| 2023-12-20 | 538.92 | $534.94 | 676240 |
| 2023-12-19 | 539.00 | $541.56 | 499944 |
| 2023-12-18 | 538.36 | $542.97 | 653309 |
| 2023-12-15 | 537.51 | $541.55 | 8.0M |
| 2023-12-14 | 536.71 | $538.83 | 985100 |
| 2023-12-13 | 536.09 | $550.77 | 690600 |
| 2023-12-12 | 534.20 | $543.46 | 693531 |
| 2023-12-11 | 532.89 | $540.21 | 593500 |
| 2023-12-08 | 531.77 | $536.60 | 394042 |
| 2023-12-07 | 530.88 | $534.80 | 361400 |
| 2023-12-06 | 530.03 | $535.37 | 351401 |
| 2023-12-05 | 529.00 | $535.54 | 343300 |
| 2023-12-04 | 527.80 | $536.75 | 486600 |
| 2023-12-01 | 526.33 | $540.58 | 608600 |
| 2023-11-30 | 524.26 | $538.25 | 1.4M |
| 2023-11-29 | 522.18 | $525.83 | 377341 |
| 2023-11-28 | 521.10 | $525.87 | 434400 |
| 2023-11-27 | 519.82 | $525.00 | 589362 |
| 2023-11-24 | 518.38 | $525.59 | 280800 |
| 2023-11-22 | 516.68 | $528.48 | 404143 |
| 2023-11-21 | 514.48 | $527.15 | 325023 |
| 2023-11-20 | 512.19 | $524.72 | 353100 |
| 2023-11-17 | 509.91 | $524.72 | 372500 |
| 2023-11-16 | 507.42 | $525.10 | 384109 |
| 2023-11-15 | 504.72 | $520.88 | 423519 |
| 2023-11-14 | 502.29 | $524.70 | 539504 |
| 2023-11-13 | 499.38 | $517.00 | 506200 |
| 2023-11-10 | 497.13 | $517.15 | 534939 |
| 2023-11-09 | 494.77 | $509.74 | 350139 |
| 2023-11-08 | 493.08 | $511.06 | 419642 |
| 2023-11-07 | 491.23 | $507.06 | 486400 |
| 2023-11-06 | 489.70 | $503.20 | 517325 |
| 2023-11-03 | 488.53 | $502.54 | 613238 |
| 2023-11-02 | 487.39 | $494.05 | 722800 |
| 2023-11-01 | 487.03 | $487.15 | 602523 |
| 2023-10-31 | 487.33 | $488.57 | 843965 |
| 2023-10-30 | 487.45 | $484.80 | 509810 |
| 2023-10-27 | 487.93 | $475.57 | 450141 |
| 2023-10-26 | 489.34 | $480.38 | 509806 |
| 2023-10-25 | 490.31 | $481.21 | 911300 |
| 2023-10-24 | 491.24 | $482.55 | 638235 |
| 2023-10-23 | 492.04 | $477.82 | 458313 |
| 2023-10-20 | 493.36 | $482.12 | 481600 |
| 2023-10-19 | 494.33 | $487.53 | 428300 |
| 2023-10-18 | 494.83 | $492.90 | 289414 |
| 2023-10-17 | 494.86 | $499.93 | 396525 |
| 2023-10-16 | 494.25 | $501.91 | 282010 |
| 2023-10-13 | 493.43 | $497.84 | 314100 |
| 2023-10-12 | 492.99 | $502.30 | 251837 |
| 2023-10-11 | 492.11 | $502.03 | 247249 |
| 2023-10-10 | 491.22 | $497.19 | 416100 |
| 2023-10-09 | 490.78 | $499.56 | 275415 |
| 2023-10-06 | 490.10 | $494.83 | 423747 |
| 2023-10-05 | 489.86 | $489.18 | 398200 |
| 2023-10-04 | 490.19 | $488.15 | 359100 |
| 2023-10-03 | 490.64 | $480.02 | 356642 |
| 2023-10-02 | 491.93 | $483.88 | 330212 |
| 2023-09-29 | 492.93 | $484.28 | 422996 |
| 2023-09-28 | 493.96 | $487.49 | 411841 |
| 2023-09-27 | 494.75 | $486.63 | 488500 |
| 2023-09-26 | 495.69 | $483.46 | 377000 |
| 2023-09-25 | 496.98 | $492.59 | 437900 |
| 2023-09-22 | 497.41 | $494.97 | 436026 |
| 2023-09-21 | 497.59 | $495.63 | 472700 |
| 2023-09-20 | 497.69 | $504.15 | 455544 |
| 2023-09-19 | 496.91 | $502.76 | 316689 |
| 2023-09-18 | 496.17 | $499.16 | 229326 |
| 2023-09-15 | 495.71 | $495.81 | 725626 |
| 2023-09-14 | 495.52 | $499.42 | 309830 |
| 2023-09-13 | 494.97 | $495.48 | 373400 |
| 2023-09-12 | 494.80 | $493.69 | 307028 |
| 2023-09-11 | 494.80 | $497.86 | 285200 |
| 2023-09-08 | 494.37 | $491.51 | 382974 |
| 2023-09-07 | 494.52 | $494.34 | 264300 |
| 2023-09-06 | 494.38 | $495.00 | 254344 |
| 2023-09-05 | 494.16 | $493.39 | 299033 |
| 2023-09-01 | 494.08 | $499.54 | 248805 |
| 2023-08-31 | 493.36 | $499.06 | 395800 |
| 2023-08-30 | 492.65 | $502.62 | 298500 |
| 2023-08-29 | 491.55 | $498.15 | 238605 |
| 2023-08-28 | 490.84 | $495.64 | 170624 |
| 2023-08-25 | 490.36 | $494.79 | 206303 |
| 2023-08-24 | 489.95 | $488.71 | 229002 |
| 2023-08-23 | 490.13 | $493.07 | 253424 |
| 2023-08-22 | 489.90 | $487.57 | 258200 |
| 2023-08-21 | 490.22 | $485.99 | 287015 |
| 2023-08-18 | 490.74 | $484.34 | 256149 |
| 2023-08-17 | 491.49 | $486.73 | 346000 |
| 2023-08-16 | 491.99 | $495.64 | 364000 |
| 2023-08-15 | 491.57 | $494.81 | 370000 |
| 2023-08-14 | 491.17 | $496.21 | 376700 |
| 2023-08-11 | 490.54 | $489.11 | 319560 |
| 2023-08-10 | 490.53 | $487.98 | 235000 |
| 2023-08-09 | 490.58 | $488.56 | 372700 |
| 2023-08-08 | 490.52 | $491.28 | 353100 |
| 2023-08-07 | 490.14 | $492.70 | 312728 |
| 2023-08-04 | 489.54 | $486.71 | 234020 |
| 2023-08-03 | 489.46 | $490.97 | 303045 |
| 2023-08-02 | 488.91 | $491.16 | 338600 |
| 2023-08-01 | 488.28 | $492.65 | 279800 |
| 2023-07-31 | 487.43 | $493.05 | 354807 |
| 2023-07-28 | 486.48 | $492.40 | 339004 |
| 2023-07-27 | 485.52 | $491.19 | 421000 |
| 2023-07-26 | 484.57 | $493.85 | 450900 |
| 2023-07-25 | 483.27 | $494.36 | 720013 |
| 2023-07-24 | 481.75 | $495.16 | 745400 |
| 2023-07-21 | 480.00 | $499.38 | 838033 |
| 2023-07-20 | 477.66 | $481.59 | 471630 |
| 2023-07-19 | 476.90 | $482.63 | 568200 |
| 2023-07-18 | 475.91 | $480.20 | 537113 |
| 2023-07-17 | 475.05 | $476.53 | 708800 |
| 2023-07-14 | 474.46 | $477.63 | 349885 |
| 2023-07-13 | 473.67 | $478.85 | 430100 |
| 2023-07-12 | 472.66 | $477.23 | 379600 |
| 2023-07-11 | 471.69 | $476.92 | 486800 |
| 2023-07-10 | 470.63 | $475.65 | 330228 |
| 2023-07-07 | 469.58 | $476.41 | 392600 |
| 2023-07-06 | 468.33 | $477.00 | 517100 |
| 2023-07-05 | 466.92 | $476.97 | 352812 |
| 2023-07-03 | 465.40 | $477.39 | 297134 |
| 2023-06-30 | 463.76 | $480.80 | 556354 |
| 2023-06-29 | 461.65 | $476.13 | 342942 |
| 2023-06-28 | 459.89 | $471.14 | 576624 |
| 2023-06-27 | 458.51 | $470.87 | 622900 |
| 2023-06-26 | 457.06 | $460.20 | 363545 |
| 2023-06-23 | 456.58 | $460.81 | 670321 |
| 2023-06-22 | 455.94 | $462.02 | 516244 |
| 2023-06-21 | 455.13 | $456.33 | 447100 |
| 2023-06-20 | 454.87 | $455.75 | 425400 |
| 2023-06-16 | 454.67 | $458.78 | 1.0M |
| 2023-06-15 | 454.19 | $461.14 | 396900 |
| 2023-06-14 | 453.44 | $456.44 | 371943 |
| 2023-06-13 | 453.16 | $455.92 | 302629 |
| 2023-06-12 | 452.96 | $454.01 | 441500 |
| 2023-06-09 | 452.98 | $451.80 | 516200 |
| 2023-06-08 | 453.24 | $452.22 | 357300 |
| 2023-06-07 | 453.49 | $450.57 | 594830 |
| 2023-06-06 | 453.93 | $453.97 | 370740 |
| 2023-06-05 | 454.07 | $454.89 | 381765 |
| 2023-06-02 | 454.14 | $458.86 | 507400 |
| 2023-06-01 | 453.80 | $452.80 | 604549 |
| 2023-05-31 | 454.06 | $454.22 | 2.4M |
| 2023-05-30 | 454.21 | $451.73 | 619700 |
| 2023-05-26 | 454.64 | $449.96 | 524130 |
| 2023-05-25 | 455.25 | $449.44 | 526800 |
| 2023-05-24 | 455.93 | $441.89 | 641623 |
| 2023-05-23 | 457.28 | $449.98 | 435800 |
| 2023-05-22 | 457.80 | $457.28 | 333600 |
| 2023-05-19 | 457.58 | $457.72 | 340600 |
| 2023-05-18 | 457.26 | $458.51 | 360100 |
| 2023-05-17 | 456.79 | $454.43 | 626917 |
| 2023-05-16 | 456.65 | $459.83 | 307400 |
| 2023-05-15 | 455.91 | $461.88 | 338700 |
| 2023-05-12 | 454.89 | $461.71 | 403700 |
| 2023-05-11 | 453.78 | $458.46 | 344821 |
| 2023-05-10 | 452.90 | $459.30 | 449708 |
| 2023-05-09 | 451.87 | $457.55 | 261914 |
| 2023-05-08 | 450.91 | $458.25 | 341900 |
| 2023-05-05 | 449.77 | $458.12 | 329700 |
| 2023-05-04 | 448.55 | $453.48 | 376100 |
| 2023-05-03 | 447.69 | $456.42 | 406740 |
| 2023-05-02 | 446.46 | $460.72 | 687707 |
| 2023-05-01 | 444.72 | $458.63 | 446007 |
| 2023-04-28 | 443.10 | $454.78 | 560645 |
| 2023-04-27 | 441.75 | $452.98 | 823500 |
| 2023-04-26 | 440.50 | $431.05 | 646900 |
| 2023-04-25 | 441.33 | $437.36 | 530700 |
| 2023-04-24 | 441.53 | $447.76 | 469700 |
| 2023-04-21 | 440.65 | $445.41 | 506600 |
| 2023-04-20 | 439.90 | $443.19 | 484149 |
| 2023-04-19 | 439.29 | $443.06 | 374102 |
| 2023-04-18 | 438.64 | $441.72 | 327900 |
| 2023-04-17 | 438.06 | $442.92 | 410400 |
| 2023-04-14 | 437.29 | $439.91 | 456726 |
| 2023-04-13 | 436.75 | $442.51 | 729515 |
| 2023-04-12 | 435.86 | $442.48 | 659819 |
| 2023-04-11 | 434.91 | $438.71 | 410945 |
| 2023-04-10 | 434.23 | $436.24 | 359100 |
| 2023-04-06 | 433.71 | $435.70 | 363500 |
| 2023-04-05 | 433.18 | $437.40 | 450100 |
| 2023-04-04 | 432.43 | $437.01 | 590907 |
| 2023-04-03 | 431.65 | $440.79 | 609700 |
| 2023-03-31 | 430.44 | $440.69 | 957008 |
| 2023-03-30 | 429.20 | $437.00 | 436921 |
| 2023-03-29 | 428.26 | $434.34 | 809900 |
| 2023-03-28 | 427.51 | $432.00 | 409800 |
| 2023-03-27 | 426.98 | $430.26 | 393700 |
| 2023-03-24 | 426.60 | $429.59 | 673300 |
| 2023-03-23 | 426.28 | $425.05 | 852600 |
| 2023-03-22 | 426.43 | $428.58 | 854145 |
| 2023-03-21 | 426.20 | $430.44 | 948200 |
| 2023-03-20 | 425.76 | $432.18 | 561900 |
| 2023-03-17 | 425.14 | $425.66 | 1.6M |
| 2023-03-16 | 425.12 | $428.42 | 918713 |
| 2023-03-15 | 424.81 | $420.93 | 787506 |
| 2023-03-14 | 425.24 | $428.07 | 648500 |
| 2023-03-13 | 425.00 | $421.48 | 771913 |
| 2023-03-10 | 425.41 | $420.33 | 847911 |
| 2023-03-09 | 425.97 | $422.80 | 486700 |
| 2023-03-08 | 426.32 | $424.50 | 409500 |
| 2023-03-07 | 426.56 | $422.18 | 376135 |
| 2023-03-06 | 427.05 | $428.94 | 315500 |
| 2023-03-03 | 426.91 | $430.11 | 433600 |
| 2023-03-02 | 426.67 | $426.65 | 389317 |
| 2023-03-01 | 426.79 | $421.20 | 539200 |
| 2023-02-28 | 427.46 | $430.20 | 584400 |
| 2023-02-27 | 427.24 | $428.99 | 330209 |
| 2023-02-24 | 427.16 | $428.44 | 402705 |
| 2023-02-23 | 427.21 | $431.04 | 586801 |
| 2023-02-22 | 427.07 | $421.60 | 390800 |
| 2023-02-21 | 427.95 | $423.21 | 639000 |
| 2023-02-17 | 428.77 | $427.68 | 601756 |
| 2023-02-16 | 429.23 | $422.97 | 641917 |
| 2023-02-15 | 430.18 | $421.59 | 690626 |
| 2023-02-14 | 431.34 | $426.76 | 313503 |
| 2023-02-13 | 432.10 | $429.68 | 418800 |
| 2023-02-10 | 432.68 | $427.40 | 463132 |
| 2023-02-09 | 433.59 | $428.66 | 412900 |
| 2023-02-08 | 434.49 | $427.91 | 499139 |
| 2023-02-07 | 435.54 | $434.55 | 411234 |
| 2023-02-06 | 435.99 | $430.08 | 329202 |
| 2023-02-03 | 436.94 | $430.34 | 779000 |
| 2023-02-02 | 437.89 | $432.55 | 806940 |
| 2023-02-01 | 438.68 | $433.91 | 832953 |
| 2023-01-31 | 439.34 | $426.75 | 929015 |
| 2023-01-30 | 440.70 | $423.48 | 808800 |
| 2023-01-27 | 442.45 | $434.11 | 669221 |
| 2023-01-26 | 443.14 | $444.45 | 697818 |
| 2023-01-25 | 442.79 | $444.23 | 382000 |
| 2023-01-24 | 442.40 | $446.18 | 382400 |
| 2023-01-23 | 441.74 | $443.03 | 503700 |
| 2023-01-20 | 441.32 | $441.59 | 462700 |
| 2023-01-19 | 440.95 | $432.18 | 463223 |
| 2023-01-18 | 441.44 | $437.81 | 517400 |
| 2023-01-17 | 441.33 | $445.06 | 512300 |
| 2023-01-13 | 440.46 | $450.98 | 279600 |
| 2023-01-12 | 438.96 | $451.23 | 345900 |
| 2023-01-11 | 437.41 | $452.11 | 304136 |
| 2023-01-10 | 435.71 | $443.46 | 323100 |
| 2023-01-09 | 434.78 | $443.41 | 517500 |
| 2023-01-06 | 433.81 | $443.67 | 467300 |
| 2023-01-05 | 432.76 | $435.92 | 254800 |
| 2023-01-04 | 432.45 | $442.74 | 371322 |
| 2023-01-03 | 431.46 | $434.46 | 334900 |
| 2022-12-30 | 431.30 | $432.09 | 271600 |
| 2022-12-29 | 431.43 | $436.87 | 227515 |
| 2022-12-28 | 431.11 | $426.18 | 200725 |
| 2022-12-27 | 431.81 | $433.15 | 287800 |
| 2022-12-23 | 431.79 | $430.11 | 189947 |
| 2022-12-22 | 432.10 | $428.51 | 369900 |
| 2022-12-21 | 432.59 | $430.84 | 251017 |
| 2022-12-20 | 432.86 | $424.51 | 301036 |
| 2022-12-19 | 433.78 | $423.35 | 282205 |
| 2022-12-16 | 434.86 | $424.36 | 655100 |
| 2022-12-15 | 435.87 | $429.60 | 462717 |
| 2022-12-14 | 436.39 | $438.79 | 377900 |
| 2022-12-13 | 436.01 | $443.85 | 421625 |
| 2022-12-12 | 435.11 | $439.88 | 316100 |
| 2022-12-09 | 434.57 | $431.33 | 270342 |
| 2022-12-08 | 434.88 | $433.63 | 276500 |
| 2022-12-07 | 434.89 | $434.22 | 251200 |
| 2022-12-06 | 434.76 | $434.06 | 275900 |
| 2022-12-05 | 434.54 | $436.82 | 261100 |
| 2022-12-02 | 433.87 | $443.87 | 292918 |
| 2022-12-01 | 432.30 | $444.73 | 389920 |
| 2022-11-30 | 430.46 | $438.89 | 589521 |
| 2022-11-29 | 429.05 | $425.25 | 437525 |
| 2022-11-28 | 428.88 | $424.03 | 549200 |
| 2022-11-25 | 428.79 | $436.38 | 177700 |
| 2022-11-23 | 427.35 | $433.62 | 651400 |
| 2022-11-22 | 425.95 | $432.74 | 557042 |
| 2022-11-21 | 424.38 | $434.50 | 406223 |
| 2022-11-18 | 422.35 | $433.01 | 401535 |
| 2022-11-17 | 420.16 | $429.62 | 458208 |
| 2022-11-16 | 418.00 | $431.40 | 474747 |
| 2022-11-15 | 415.39 | $435.95 | 469444 |
| 2022-11-14 | 412.05 | $432.59 | 521800 |
| 2022-11-11 | 408.74 | $438.36 | 609219 |
| 2022-11-10 | 404.52 | $438.43 | 647416 |
| 2022-11-09 | 399.97 | $416.20 | 549600 |
| 2022-11-08 | 397.30 | $416.43 | 873009 |
| 2022-11-07 | 394.36 | $412.62 | 725300 |
| 2022-11-04 | 391.56 | $396.03 | 857528 |
| 2022-11-03 | 390.20 | $397.72 | 630039 |
| 2022-11-02 | 388.61 | $403.12 | 522720 |
| 2022-11-01 | 386.39 | $413.71 | 570000 |
| 2022-10-31 | 383.00 | $414.54 | 745700 |
| 2022-10-28 | 379.34 | $413.71 | 773608 |
| 2022-10-27 | 375.49 | $400.37 | 1.0M |
| 2022-10-26 | 372.75 | $388.65 | 1.4M |
| 2022-10-25 | 371.05 | $378.00 | 1.2M |
| 2022-10-24 | 370.30 | $372.75 | 1.1M |
| 2022-10-21 | 370.08 | $370.73 | 744400 |
| 2022-10-20 | 370.08 | $367.41 | 451400 |
| 2022-10-19 | 370.44 | $371.43 | 248700 |
| 2022-10-18 | 370.42 | $375.39 | 440325 |
| 2022-10-17 | 370.04 | $370.94 | 373400 |
| 2022-10-14 | 370.14 | $363.18 | 469900 |
| 2022-10-13 | 371.06 | $370.50 | 483000 |
| 2022-10-12 | 371.35 | $365.95 | 699700 |
| 2022-10-11 | 372.22 | $364.13 | 540146 |
| 2022-10-10 | 373.41 | $365.12 | 419400 |
| 2022-10-07 | 374.72 | $369.37 | 577200 |
| 2022-10-06 | 375.82 | $380.33 | 570200 |
| 2022-10-05 | 376.00 | $380.45 | 478986 |
| 2022-10-04 | 376.30 | $379.95 | 445900 |
| 2022-10-03 | 376.73 | $372.24 | 514500 |
| 2022-09-30 | 378.02 | $359.64 | 663411 |
| 2022-09-29 | 380.74 | $366.75 | 446336 |
| 2022-09-28 | 382.95 | $370.53 | 531000 |
| 2022-09-27 | 384.97 | $366.90 | 583600 |
| 2022-09-26 | 387.55 | $377.07 | 791900 |
| 2022-09-23 | 389.31 | $378.00 | 744929 |
| 2022-09-22 | 391.20 | $375.57 | 662600 |
| 2022-09-21 | 393.53 | $372.40 | 370400 |
| 2022-09-20 | 396.37 | $378.54 | 700533 |
| 2022-09-19 | 398.84 | $382.35 | 640885 |
| 2022-09-16 | 401.18 | $382.10 | 891000 |
| 2022-09-15 | 403.80 | $384.00 | 582600 |
| 2022-09-14 | 406.47 | $396.19 | 436427 |
| 2022-09-13 | 408.17 | $395.17 | 526700 |
| 2022-09-12 | 410.18 | $409.26 | 1.1M |
| 2022-09-09 | 410.99 | $410.16 | 542813 |
| 2022-09-08 | 411.83 | $408.08 | 334100 |
| 2022-09-07 | 413.01 | $406.84 | 364600 |
| 2022-09-06 | 414.41 | $396.92 | 502602 |
| 2022-09-02 | 416.92 | $400.92 | 295510 |
| 2022-09-01 | 419.20 | $405.15 | 493700 |
| 2022-08-31 | 421.20 | $402.58 | 630125 |
| 2022-08-30 | 423.57 | $407.75 | 566343 |
| 2022-08-29 | 425.54 | $409.16 | 318520 |
| 2022-08-26 | 427.48 | $409.83 | 372100 |
| 2022-08-25 | 429.49 | $424.62 | 432300 |
| 2022-08-24 | 430.14 | $418.62 | 470625 |
| 2022-08-23 | 431.36 | $416.73 | 699747 |
| 2022-08-22 | 432.74 | $422.13 | 376800 |
| 2022-08-19 | 433.56 | $433.32 | 325511 |
| 2022-08-18 | 433.20 | $433.75 | 318000 |
| 2022-08-17 | 432.71 | $434.00 | 316922 |
| 2022-08-16 | 432.07 | $436.33 | 355543 |
| 2022-08-15 | 431.05 | $439.41 | 244600 |
| 2022-08-12 | 429.52 | $439.10 | 282709 |
| 2022-08-11 | 427.80 | $433.70 | 292738 |
| 2022-08-10 | 426.39 | $438.68 | 398019 |
| 2022-08-09 | 424.24 | $428.83 | 374400 |
| 2022-08-08 | 422.85 | $431.01 | 320934 |
| 2022-08-05 | 421.09 | $431.92 | 310100 |
| 2022-08-04 | 419.11 | $430.85 | 332408 |
| 2022-08-03 | 417.09 | $429.81 | 432600 |
| 2022-08-02 | 415.05 | $426.30 | 418200 |
| 2022-08-01 | 413.22 | $432.39 | 396900 |
| 2022-07-29 | 410.67 | $436.67 | 510546 |
| 2022-07-28 | 407.50 | $435.69 | 547900 |
| 2022-07-27 | 404.23 | $418.29 | 551700 |
| 2022-07-26 | 402.50 | $411.24 | 529600 |
| 2022-07-25 | 401.37 | $413.38 | 440900 |
| 2022-07-22 | 400.01 | $410.92 | 375648 |
| 2022-07-21 | 398.81 | $412.73 | 412130 |
| 2022-07-20 | 397.29 | $408.38 | 439945 |
| 2022-07-19 | 396.07 | $404.13 | 444600 |
| 2022-07-18 | 395.11 | $391.84 | 395800 |
| 2022-07-15 | 395.23 | $395.15 | 489100 |
| 2022-07-14 | 394.98 | $388.14 | 380400 |
| 2022-07-13 | 395.36 | $385.04 | 419545 |
| 2022-07-12 | 396.04 | $390.94 | 605600 |
| 2022-07-11 | 396.16 | $397.33 | 319793 |
| 2022-07-08 | 395.71 | $402.02 | 412700 |
| 2022-07-07 | 394.89 | $402.39 | 440730 |
| 2022-07-06 | 394.16 | $404.75 | 628205 |
| 2022-07-05 | 393.30 | $401.59 | 582300 |
| 2022-07-01 | 392.88 | $400.67 | 392338 |
| 2022-06-30 | 392.75 | $394.65 | 525700 |
| 2022-06-29 | 393.37 | $393.55 | 366626 |
| 2022-06-28 | 394.32 | $391.69 | 467800 |
| 2022-06-27 | 395.69 | $398.77 | 505900 |
| 2022-06-24 | 396.56 | $407.71 | 945616 |
| 2022-06-23 | 396.66 | $394.28 | 734217 |
| 2022-06-22 | 398.19 | $383.34 | 548605 |
| 2022-06-21 | 400.96 | $382.63 | 649229 |
| 2022-06-17 | 403.96 | $374.71 | 1.6M |
| 2022-06-16 | 407.90 | $372.29 | 807500 |
| 2022-06-15 | 412.25 | $384.31 | 789015 |
| 2022-06-14 | 415.70 | $380.66 | 912800 |
| 2022-06-13 | 419.72 | $385.23 | 1.3M |
| 2022-06-10 | 423.52 | $390.69 | 742411 |
| 2022-06-09 | 426.99 | $406.23 | 407500 |
| 2022-06-08 | 429.08 | $418.06 | 451122 |
| 2022-06-07 | 430.11 | $428.26 | 456700 |
| 2022-06-06 | 430.19 | $425.21 | 787040 |
| 2022-06-03 | 430.63 | $432.06 | 511100 |
| 2022-06-02 | 430.47 | $441.44 | 462702 |
| 2022-06-01 | 429.52 | $430.83 | 640100 |
| 2022-05-31 | 429.68 | $442.44 | 2.2M |
| 2022-05-27 | 428.82 | $443.88 | 387936 |
| 2022-05-26 | 427.94 | $432.52 | 412000 |
| 2022-05-25 | 428.39 | $425.74 | 529334 |
| 2022-05-24 | 429.71 | $426.97 | 510705 |
| 2022-05-23 | 431.14 | $423.91 | 624800 |
| 2022-05-20 | 433.00 | $417.46 | 663427 |
| 2022-05-19 | 435.65 | $413.18 | 685600 |
| 2022-05-18 | 438.98 | $411.48 | 643500 |
| 2022-05-17 | 442.74 | $432.76 | 472506 |
| 2022-05-16 | 444.62 | $429.86 | 480126 |
| 2022-05-13 | 446.91 | $430.33 | 655206 |
| 2022-05-12 | 449.29 | $428.84 | 679715 |
| 2022-05-11 | 452.01 | $429.37 | 642646 |
| 2022-05-10 | 454.87 | $430.59 | 674031 |
| 2022-05-09 | 457.85 | $432.92 | 574300 |
| 2022-05-06 | 460.85 | $439.30 | 676843 |
| 2022-05-05 | 463.46 | $443.50 | 763800 |
| 2022-05-04 | 465.84 | $464.39 | 822600 |
| 2022-05-03 | 466.29 | $451.13 | 761700 |
| 2022-05-02 | 468.15 | $459.28 | 805300 |
| 2022-04-29 | 469.31 | $469.92 | 2.8M |
| 2022-04-28 | 469.47 | $483.39 | 553017 |
| 2022-04-27 | 468.33 | $474.69 | 776743 |
| 2022-04-26 | 468.02 | $472.01 | 1.0M |
| 2022-04-25 | 467.97 | $455.27 | 1.0M |
| 2022-04-22 | 469.56 | $454.08 | 620742 |
| 2022-04-21 | 471.30 | $469.28 | 562806 |
| 2022-04-20 | 471.56 | $468.77 | 635600 |
| 2022-04-19 | 471.85 | $462.75 | 371000 |
| 2022-04-18 | 472.70 | $456.61 | 236432 |
| 2022-04-14 | 474.20 | $461.16 | 347032 |
| 2022-04-13 | 475.27 | $469.00 | 434700 |
| 2022-04-12 | 475.52 | $470.50 | 479731 |
| 2022-04-11 | 475.51 | $480.78 | 413800 |
| 2022-04-08 | 474.30 | $482.16 | 479512 |
| 2022-04-07 | 472.72 | $485.27 | 681132 |
| 2022-04-06 | 470.62 | $479.38 | 491900 |
| 2022-04-05 | 468.90 | $476.73 | 629800 |
| 2022-04-04 | 467.26 | $481.26 | 395309 |
| 2022-04-01 | 465.01 | $476.95 | 397900 |
| 2022-03-31 | 463.06 | $472.23 | 601200 |
| 2022-03-30 | 461.46 | $478.32 | 383533 |
| 2022-03-29 | 459.14 | $476.63 | 297300 |
| 2022-03-28 | 456.83 | $472.26 | 260800 |
| 2022-03-25 | 454.83 | $465.86 | 205900 |
| 2022-03-24 | 453.35 | $461.45 | 224900 |
| 2022-03-23 | 452.21 | $462.02 | 259000 |
| 2022-03-22 | 450.86 | $463.86 | 294100 |
| 2022-03-21 | 449.22 | $462.67 | 391627 |
| 2022-03-18 | 447.58 | $468.54 | 905500 |
| 2022-03-17 | 445.24 | $461.98 | 360328 |
| 2022-03-16 | 443.45 | $453.46 | 400212 |
| 2022-03-15 | 442.41 | $445.80 | 321827 |
| 2022-03-14 | 442.08 | $435.10 | 369200 |
| 2022-03-11 | 442.79 | $432.31 | 440700 |
| 2022-03-10 | 443.80 | $436.39 | 496300 |
| 2022-03-09 | 444.52 | $443.29 | 381210 |
| 2022-03-08 | 444.59 | $438.53 | 770529 |
| 2022-03-07 | 445.13 | $445.17 | 460600 |
| 2022-03-04 | 445.06 | $454.58 | 446377 |
| 2022-03-03 | 444.12 | $449.91 | 561937 |
| 2022-03-02 | 443.64 | $449.08 | 571400 |
| 2022-03-01 | 443.20 | $446.26 | 568300 |
| 2022-02-28 | 442.99 | $448.22 | 540826 |
| 2022-02-25 | 442.53 | $448.42 | 400828 |
| 2022-02-24 | 441.94 | $444.06 | 552500 |
| 2022-02-23 | 441.67 | $429.17 | 491877 |
| 2022-02-22 | 442.82 | $439.21 | 524300 |
| 2022-02-18 | 442.99 | $440.33 | 731419 |
| 2022-02-17 | 443.04 | $438.19 | 416848 |
| 2022-02-16 | 443.30 | $445.00 | 386123 |
| 2022-02-15 | 442.91 | $441.95 | 470463 |
| 2022-02-14 | 442.82 | $442.19 | 568727 |
| 2022-02-11 | 442.73 | $437.83 | 469700 |
| 2022-02-10 | 443.14 | $442.31 | 515800 |
| 2022-02-09 | 443.24 | $454.07 | 405200 |
| 2022-02-08 | 442.24 | $445.79 | 367541 |
| 2022-02-07 | 442.07 | $443.22 | 419900 |
| 2022-02-04 | 442.23 | $447.95 | 526000 |
| 2022-02-03 | 442.05 | $461.46 | 1.1M |
| 2022-02-02 | 440.61 | $452.32 | 896500 |
| 2022-02-01 | 440.12 | $441.99 | 647730 |
| 2022-01-31 | 440.78 | $437.16 | 847600 |
| 2022-01-28 | 442.15 | $435.47 | 539700 |
| 2022-01-27 | 443.94 | $423.48 | 583534 |
| 2022-01-26 | 447.20 | $426.82 | 623900 |
| 2022-01-25 | 450.45 | $427.84 | 570500 |
| 2022-01-24 | 453.88 | $434.45 | 967804 |
| 2022-01-21 | 456.90 | $437.94 | 592711 |
| 2022-01-20 | 459.75 | $439.74 | 447516 |
| 2022-01-19 | 462.59 | $442.48 | 529100 |
| 2022-01-18 | 465.28 | $445.43 | 731700 |
| 2022-01-14 | 467.83 | $447.80 | 754105 |
| 2022-01-13 | 470.35 | $455.74 | 422900 |
| 2022-01-12 | 472.21 | $464.52 | 344500 |
| 2022-01-11 | 473.26 | $460.28 | 514800 |
| 2022-01-10 | 474.78 | $453.63 | 619000 |
| 2022-01-07 | 477.02 | $461.43 | 375336 |
| 2022-01-06 | 478.56 | $471.50 | 397400 |
| 2022-01-05 | 479.14 | $466.53 | 494949 |
| 2022-01-04 | 480.22 | $470.16 | 569949 |
| 2022-01-03 | 480.96 | $474.97 | 369411 |
| 2021-12-31 | 481.20 | $491.86 | 241828 |
| 2021-12-30 | 479.71 | $489.16 | 314800 |
| 2021-12-29 | 478.34 | $491.00 | 267035 |
| 2021-12-28 | 476.67 | $492.09 | 371048 |
| 2021-12-27 | 474.84 | $488.02 | 282600 |
| 2021-12-23 | 473.35 | $478.33 | 373022 |
| 2021-12-22 | 472.80 | $472.96 | 454719 |
| 2021-12-21 | 472.83 | $472.22 | 281042 |
| 2021-12-20 | 473.02 | $467.00 | 394536 |
| 2021-12-17 | 473.87 | $475.52 | 849518 |
| 2021-12-16 | 473.95 | $486.95 | 574398 |
| 2021-12-15 | 472.96 | $479.26 | 542503 |
| 2021-12-14 | 472.77 | $466.29 | 406149 |
| 2021-12-13 | 473.91 | $475.97 | 324241 |
| 2021-12-10 | 474.18 | $473.42 | 269800 |
| 2021-12-09 | 474.72 | $467.82 | 252200 |
| 2021-12-08 | 475.88 | $471.86 | 479200 |
| 2021-12-07 | 476.74 | $471.93 | 473615 |
| 2021-12-06 | 477.67 | $472.17 | 286812 |
| 2021-12-03 | 478.63 | $466.07 | 417800 |
| 2021-12-02 | 480.28 | $467.27 | 440100 |
| 2021-12-01 | 481.87 | $459.58 | 375300 |
| 2021-11-30 | 484.28 | $464.15 | 759638 |
| 2021-11-29 | 486.33 | $481.48 | 281318 |
| 2021-11-26 | 486.76 | $475.37 | 280100 |
| 2021-11-24 | 487.83 | $484.87 | 340012 |
| 2021-11-23 | 487.97 | $485.64 | 322200 |
| 2021-11-22 | 488.05 | $492.86 | 290200 |
| 2021-11-19 | 487.43 | $498.43 | 816123 |
| 2021-11-18 | 486.21 | $486.66 | 367300 |
| 2021-11-17 | 486.10 | $490.78 | 318065 |
| 2021-11-16 | 485.51 | $492.29 | 284331 |
| 2021-11-15 | 484.69 | $485.63 | 393743 |
| 2021-11-12 | 484.43 | $487.73 | 245200 |
| 2021-11-11 | 483.87 | $479.34 | 275000 |
| 2021-11-10 | 484.03 | $485.91 | 286067 |
| 2021-11-09 | 483.42 | $489.38 | 377631 |
| 2021-11-08 | 482.31 | $488.50 | 263400 |
| 2021-11-05 | 481.10 | $484.30 | 345743 |
| 2021-11-04 | 480.14 | $487.65 | 427208 |
| 2021-11-03 | 478.70 | $478.49 | 299123 |
| 2021-11-02 | 478.02 | $479.00 | 336800 |
| 2021-11-01 | 477.13 | $479.19 | 335525 |
| 2021-10-29 | 476.06 | $487.87 | 360929 |
| 2021-10-28 | 473.98 | $486.56 | 308436 |
| 2021-10-27 | 471.82 | $481.19 | 320934 |
| 2021-10-26 | 470.06 | $488.32 | 252600 |
| 2021-10-25 | 467.45 | $487.92 | 457107 |
| 2021-10-22 | 464.75 | $487.20 | 598600 |
| 2021-10-21 | 462.02 | $481.24 | 418100 |
| 2021-10-20 | 459.77 | $474.94 | 292135 |
| 2021-10-19 | 458.05 | $474.13 | 271700 |
| 2021-10-18 | 456.34 | $468.53 | 295743 |
| 2021-10-15 | 455.12 | $467.09 | 299831 |
| 2021-10-14 | 454.04 | $462.79 | 234000 |
| 2021-10-13 | 453.42 | $456.44 | 512822 |
| 2021-10-12 | 453.50 | $452.17 | 311949 |
| 2021-10-11 | 454.06 | $452.24 | 275123 |
| 2021-10-08 | 454.70 | $451.59 | 306414 |
| 2021-10-07 | 455.52 | $453.35 | 338300 |
| 2021-10-06 | 456.28 | $453.82 | 510503 |
| 2021-10-05 | 457.14 | $446.90 | 467413 |
| 2021-10-04 | 458.81 | $445.49 | 547400 |
| 2021-10-01 | 460.80 | $447.58 | 357400 |
| 2021-09-30 | 462.77 | $446.13 | 408003 |
| 2021-09-29 | 465.06 | $455.54 | 208025 |
| 2021-09-28 | 466.58 | $452.91 | 279616 |
| 2021-09-27 | 468.50 | $461.73 | 377029 |
| 2021-09-24 | 469.66 | $466.00 | 239900 |
| 2021-09-23 | 470.47 | $462.73 | 264534 |
| 2021-09-22 | 471.67 | $460.97 | 273132 |
| 2021-09-21 | 473.12 | $458.45 | 407616 |
| 2021-09-20 | 474.93 | $461.51 | 386220 |
| 2021-09-17 | 476.54 | $466.65 | 706029 |
| 2021-09-16 | 477.70 | $473.72 | 215749 |
| 2021-09-15 | 478.21 | $474.80 | 249500 |
| 2021-09-14 | 478.68 | $468.72 | 177331 |
| 2021-09-13 | 479.80 | $471.87 | 373412 |
| 2021-09-10 | 480.66 | $473.96 | 334436 |
| 2021-09-09 | 481.35 | $478.91 | 291309 |
| 2021-09-08 | 481.58 | $482.46 | 297031 |
| 2021-09-07 | 481.45 | $476.74 | 305947 |
| 2021-09-03 | 481.91 | $486.22 | 270700 |
| 2021-09-02 | 481.48 | $486.24 | 214049 |
| 2021-09-01 | 481.06 | $483.24 | 297700 |
| 2021-08-31 | 480.96 | $483.28 | 288542 |
| 2021-08-30 | 480.90 | $482.65 | 157100 |
| 2021-08-27 | 480.92 | $478.55 | 222300 |
| 2021-08-26 | 481.40 | $478.09 | 236523 |
| 2021-08-25 | 481.98 | $479.50 | 339547 |
| 2021-08-24 | 482.48 | $479.44 | 236700 |
| 2021-08-23 | 483.04 | $482.24 | 406400 |
| 2021-08-20 | 483.38 | $479.94 | 883200 |
| 2021-08-19 | 484.01 | $477.09 | 540208 |
| 2021-08-18 | 484.98 | $478.26 | 289800 |
| 2021-08-17 | 485.92 | $485.93 | 254200 |
| 2021-08-16 | 486.15 | $485.19 | 288431 |
| 2021-08-13 | 486.44 | $480.76 | 268300 |
| 2021-08-12 | 487.17 | $479.50 | 470638 |
| 2021-08-11 | 488.06 | $480.48 | 636349 |
| 2021-08-10 | 488.88 | $479.40 | 632837 |
| 2021-08-09 | 489.82 | $485.36 | 301000 |
| 2021-08-06 | 490.17 | $487.96 | 307041 |
| 2021-08-05 | 490.25 | $489.82 | 365037 |
| 2021-08-04 | 490.07 | $490.11 | 287400 |
| 2021-08-03 | 489.83 | $492.29 | 345300 |
| 2021-08-02 | 489.30 | $488.35 | 321218 |
| 2021-07-30 | 489.07 | $491.34 | 407900 |
| 2021-07-29 | 488.45 | $491.85 | 479200 |
| 2021-07-28 | 487.68 | $488.36 | 377700 |
| 2021-07-27 | 487.15 | $493.32 | 620300 |
| 2021-07-26 | 486.02 | $489.78 | 492900 |
| 2021-07-23 | 485.11 | $496.63 | 521020 |
| 2021-07-22 | 483.39 | $491.60 | 587655 |
| 2021-07-21 | 481.99 | $493.79 | 446300 |
| 2021-07-20 | 480.21 | $491.56 | 475000 |
| 2021-07-19 | 478.49 | $481.72 | 408300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
354.53
2026-07-16
Close Price
$351.29
Vol: 52875
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
319.74
Average
477.31
Maximum
590.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 354.53 | $351.29 | 52875 |
| 2026-07-15 | 354.51 | $348.51 | 495941 |
| 2026-07-14 | 355.04 | $346.65 | 691300 |
| 2026-07-13 | 356.00 | $360.59 | 783000 |
| 2026-07-10 | 354.13 | $355.90 | 860800 |
| 2026-07-09 | 352.91 | $355.94 | 614453 |
| 2026-07-08 | 351.45 | $354.89 | 1.1M |
| 2026-07-07 | 349.93 | $363.76 | 905300 |
| 2026-07-06 | 346.26 | $364.25 | 695500 |
| 2026-07-02 | 341.87 | $364.20 | 995654 |
| 2026-07-01 | 336.76 | $354.68 | 933023 |
| 2026-06-30 | 332.84 | $338.39 | 1.3M |
| 2026-06-29 | 331.71 | $334.80 | 1.4M |
| 2026-06-26 | 331.16 | $338.31 | 3.1M |
| 2026-06-25 | 329.79 | $332.42 | 890411 |
| 2026-06-24 | 329.46 | $331.60 | 903500 |
| 2026-06-23 | 329.25 | $329.54 | 1.5M |
| 2026-06-22 | 329.46 | $325.09 | 1.7M |
| 2026-06-18 | 330.65 | $330.26 | 3.6M |
| 2026-06-17 | 330.96 | $329.97 | 1.3M |
| 2026-06-16 | 331.39 | $337.33 | 885700 |
| 2026-06-15 | 330.34 | $332.45 | 1.2M |
| 2026-06-12 | 330.18 | $334.97 | 1.1M |
| 2026-06-11 | 329.47 | $332.71 | 1.4M |
| 2026-06-10 | 329.13 | $334.10 | 1.0M |
| 2026-06-09 | 328.48 | $335.37 | 856307 |
| 2026-06-08 | 327.47 | $333.75 | 1.2M |
| 2026-06-05 | 326.66 | $332.18 | 882748 |
| 2026-06-04 | 326.09 | $331.80 | 736115 |
| 2026-06-03 | 325.54 | $331.70 | 754900 |
| 2026-06-02 | 324.95 | $336.50 | 1.0M |
| 2026-06-01 | 323.30 | $344.25 | 1.2M |
| 2026-05-29 | 319.80 | $325.53 | 1.4M |
| 2026-05-28 | 319.74 | $319.75 | 1.3M |
| 2026-05-27 | 320.94 | $316.62 | 836385 |
| 2026-05-26 | 323.05 | $320.30 | 759200 |
| 2026-05-22 | 324.79 | $326.94 | 1.0M |
| 2026-05-21 | 325.46 | $324.08 | 836110 |
| 2026-05-20 | 326.90 | $323.12 | 775059 |
| 2026-05-19 | 328.84 | $328.91 | 1.5M |
| 2026-05-18 | 329.91 | $331.01 | 1.1M |
| 2026-05-15 | 330.78 | $320.90 | 1.4M |
| 2026-05-14 | 333.96 | $317.95 | 1.2M |
| 2026-05-13 | 338.33 | $316.25 | 1.6M |
| 2026-05-12 | 343.80 | $323.94 | 1.0M |
| 2026-05-11 | 348.55 | $328.80 | 1.4M |
| 2026-05-08 | 353.06 | $343.32 | 1.2M |
| 2026-05-07 | 355.25 | $352.44 | 966300 |
| 2026-05-06 | 355.87 | $350.26 | 1.6M |
| 2026-05-05 | 357.05 | $356.56 | 808614 |
| 2026-05-04 | 357.08 | $355.23 | 995800 |
| 2026-05-01 | 357.40 | $358.22 | 993200 |
| 2026-04-30 | 357.14 | $354.81 | 1.3M |
| 2026-04-29 | 357.55 | $355.97 | 1.1M |
| 2026-04-28 | 357.77 | $354.12 | 1.2M |
| 2026-04-27 | 358.42 | $352.45 | 1.1M |
| 2026-04-24 | 359.51 | $353.40 | 1.3M |
| 2026-04-23 | 360.56 | $363.76 | 1.6M |
| 2026-04-22 | 359.59 | $364.73 | 1.2M |
| 2026-04-21 | 358.24 | $362.93 | 1.2M |
| 2026-04-20 | 357.05 | $359.87 | 990200 |
| 2026-04-17 | 356.30 | $362.44 | 1.1M |
| 2026-04-16 | 354.88 | $361.88 | 1.3M |
| 2026-04-15 | 353.35 | $358.09 | 1.1M |
| 2026-04-14 | 352.37 | $354.00 | 999525 |
| 2026-04-13 | 352.10 | $356.35 | 1.5M |
| 2026-04-10 | 351.30 | $343.15 | 1.2M |
| 2026-04-09 | 353.15 | $349.88 | 1.3M |
| 2026-04-08 | 353.89 | $355.85 | 817221 |
| 2026-04-07 | 353.49 | $358.83 | 762900 |
| 2026-04-06 | 352.40 | $360.19 | 907408 |
| 2026-04-02 | 350.86 | $357.88 | 1.1M |
| 2026-04-01 | 349.56 | $355.87 | 1.4M |
| 2026-03-31 | 348.48 | $353.86 | 1.5M |
| 2026-03-30 | 347.68 | $351.96 | 1.3M |
| 2026-03-27 | 347.17 | $344.42 | 1.2M |
| 2026-03-26 | 348.18 | $351.07 | 1.2M |
| 2026-03-25 | 347.97 | $346.72 | 994500 |
| 2026-03-24 | 348.67 | $345.93 | 1.4M |
| 2026-03-23 | 349.67 | $353.48 | 1.5M |
| 2026-03-20 | 349.26 | $353.68 | 2.9M |
| 2026-03-19 | 348.77 | $353.26 | 1.6M |
| 2026-03-18 | 348.31 | $350.79 | 1.3M |
| 2026-03-17 | 348.32 | $352.89 | 845700 |
| 2026-03-16 | 347.91 | $352.20 | 989358 |
| 2026-03-13 | 347.62 | $351.00 | 1.5M |
| 2026-03-12 | 347.57 | $346.78 | 1.5M |
| 2026-03-11 | 348.43 | $352.25 | 1.2M |
| 2026-03-10 | 348.31 | $353.87 | 1.2M |
| 2026-03-09 | 347.87 | $363.06 | 1.3M |
| 2026-03-06 | 345.47 | $367.50 | 1.6M |
| 2026-03-05 | 341.79 | $366.02 | 1.5M |
| 2026-03-04 | 337.89 | $361.27 | 1.6M |
| 2026-03-03 | 334.44 | $356.00 | 1.3M |
| 2026-03-02 | 331.63 | $353.93 | 1.4M |
| 2026-02-27 | 328.90 | $349.73 | 1.3M |
| 2026-02-26 | 326.74 | $352.15 | 1.8M |
| 2026-02-25 | 323.83 | $344.24 | 1.6M |
| 2026-02-24 | 322.27 | $337.70 | 1.6M |
| 2026-02-23 | 321.97 | $335.70 | 2.2M |
| 2026-02-20 | 322.21 | $335.79 | 2.5M |
| 2026-02-19 | 322.63 | $332.00 | 1.8M |
| 2026-02-18 | 324.09 | $327.60 | 2.1M |
| 2026-02-17 | 326.88 | $315.53 | 1.8M |
| 2026-02-13 | 332.84 | $321.41 | 1.6M |
| 2026-02-12 | 338.69 | $319.82 | 2.7M |
| 2026-02-11 | 345.99 | $333.80 | 2.4M |
| 2026-02-10 | 351.66 | $348.84 | 1.8M |
| 2026-02-09 | 355.23 | $351.71 | 2.0M |
| 2026-02-06 | 358.92 | $362.42 | 1.9M |
| 2026-02-05 | 361.09 | $351.00 | 2.8M |
| 2026-02-04 | 366.15 | $359.71 | 2.8M |
| 2026-02-03 | 370.34 | $348.82 | 3.2M |
| 2026-02-02 | 377.63 | $372.61 | 2.5M |
| 2026-01-30 | 381.21 | $371.23 | 3.1M |
| 2026-01-29 | 385.78 | $365.00 | 2.5M |
| 2026-01-28 | 392.51 | $360.37 | 2.9M |
| 2026-01-27 | 401.40 | $369.27 | 5.1M |
| 2026-01-26 | 409.94 | $408.67 | 1.5M |
| 2026-01-23 | 411.62 | $407.61 | 1.7M |
| 2026-01-22 | 413.86 | $407.48 | 1.3M |
| 2026-01-21 | 416.56 | $404.66 | 1.4M |
| 2026-01-20 | 420.35 | $403.76 | 1.5M |
| 2026-01-16 | 425.00 | $416.14 | 1.4M |
| 2026-01-15 | 427.83 | $414.25 | 1.8M |
| 2026-01-14 | 431.56 | $424.20 | 822955 |
| 2026-01-13 | 433.83 | $426.36 | 796657 |
| 2026-01-12 | 436.04 | $432.39 | 639180 |
| 2026-01-09 | 437.37 | $434.81 | 612500 |
| 2026-01-08 | 438.42 | $434.47 | 752300 |
| 2026-01-07 | 439.74 | $437.60 | 894955 |
| 2026-01-06 | 440.63 | $436.54 | 774418 |
| 2026-01-05 | 441.91 | $431.66 | 1.2M |
| 2026-01-02 | 444.44 | $434.54 | 914348 |
| 2025-12-31 | 446.79 | $445.13 | 507500 |
| 2025-12-30 | 447.29 | $450.08 | 430857 |
| 2025-12-29 | 446.83 | $450.84 | 528443 |
| 2025-12-26 | 446.15 | $450.83 | 283613 |
| 2025-12-24 | 445.38 | $451.18 | 233700 |
| 2025-12-23 | 444.41 | $449.34 | 598800 |
| 2025-12-22 | 443.70 | $449.25 | 742950 |
| 2025-12-19 | 442.91 | $444.99 | 3.0M |
| 2025-12-18 | 442.91 | $450.51 | 2.3M |
| 2025-12-17 | 441.77 | $452.24 | 2.1M |
| 2025-12-16 | 440.12 | $443.78 | 1.4M |
| 2025-12-15 | 440.01 | $443.60 | 1.9M |
| 2025-12-12 | 439.95 | $445.86 | 1.8M |
| 2025-12-11 | 439.45 | $445.84 | 954915 |
| 2025-12-10 | 438.92 | $442.28 | 1.2M |
| 2025-12-09 | 439.09 | $440.64 | 759556 |
| 2025-12-08 | 439.68 | $446.71 | 801700 |
| 2025-12-05 | 439.14 | $447.56 | 802228 |
| 2025-12-04 | 438.38 | $444.78 | 609117 |
| 2025-12-03 | 438.13 | $445.89 | 566000 |
| 2025-12-02 | 437.68 | $444.15 | 706439 |
| 2025-12-01 | 437.57 | $443.58 | 884212 |
| 2025-11-28 | 437.64 | $446.22 | 328339 |
| 2025-11-26 | 437.24 | $446.08 | 532500 |
| 2025-11-25 | 436.87 | $446.41 | 756112 |
| 2025-11-24 | 436.46 | $439.64 | 1.5M |
| 2025-11-21 | 437.49 | $443.75 | 1.1M |
| 2025-11-20 | 437.90 | $440.86 | 774291 |
| 2025-11-19 | 439.09 | $444.78 | 1.0M |
| 2025-11-18 | 439.72 | $444.41 | 1.1M |
| 2025-11-17 | 440.64 | $443.88 | 652199 |
| 2025-11-14 | 441.90 | $449.50 | 874862 |
| 2025-11-13 | 442.29 | $447.75 | 859491 |
| 2025-11-12 | 443.22 | $455.20 | 923652 |
| 2025-11-11 | 442.82 | $443.27 | 772964 |
| 2025-11-10 | 445.00 | $449.82 | 821790 |
| 2025-11-07 | 446.25 | $447.05 | 769738 |
| 2025-11-06 | 448.41 | $444.48 | 991286 |
| 2025-11-05 | 451.56 | $445.83 | 1.1M |
| 2025-11-04 | 455.06 | $449.31 | 1.2M |
| 2025-11-03 | 458.50 | $448.54 | 1.4M |
| 2025-10-31 | 462.75 | $446.15 | 1.2M |
| 2025-10-30 | 468.30 | $443.40 | 1.4M |
| 2025-10-29 | 475.41 | $446.28 | 1.7M |
| 2025-10-28 | 483.13 | $456.16 | 1.5M |
| 2025-10-27 | 490.08 | $463.73 | 1.6M |
| 2025-10-24 | 496.60 | $478.80 | 1.1M |
| 2025-10-23 | 501.02 | $479.96 | 2.2M |
| 2025-10-22 | 505.94 | $508.95 | 1.1M |
| 2025-10-21 | 505.55 | $514.52 | 622343 |
| 2025-10-20 | 503.94 | $505.89 | 887200 |
| 2025-10-17 | 503.91 | $504.52 | 716308 |
| 2025-10-16 | 504.18 | $500.08 | 837068 |
| 2025-10-15 | 505.45 | $499.73 | 1.1M |
| 2025-10-14 | 507.02 | $513.82 | 712829 |
| 2025-10-13 | 505.89 | $512.73 | 731400 |
| 2025-10-10 | 504.82 | $509.00 | 1.3M |
| 2025-10-09 | 504.40 | $518.07 | 776956 |
| 2025-10-08 | 502.01 | $520.00 | 1.5M |
| 2025-10-07 | 498.87 | $510.57 | 1.0M |
| 2025-10-06 | 497.26 | $506.99 | 1.2M |
| 2025-10-03 | 496.19 | $499.95 | 1.1M |
| 2025-10-02 | 496.48 | $497.59 | 881239 |
| 2025-10-01 | 497.38 | $497.97 | 969100 |
| 2025-09-30 | 498.39 | $498.69 | 804827 |
| 2025-09-29 | 499.47 | $500.96 | 729209 |
| 2025-09-26 | 500.31 | $499.31 | 560937 |
| 2025-09-25 | 501.68 | $495.03 | 949397 |
| 2025-09-24 | 504.24 | $505.68 | 765700 |
| 2025-09-23 | 505.02 | $503.99 | 1.1M |
| 2025-09-22 | 506.33 | $509.63 | 665375 |
| 2025-09-19 | 506.72 | $504.62 | 1.4M |
| 2025-09-18 | 508.28 | $509.01 | 736959 |
| 2025-09-17 | 509.23 | $509.65 | 940800 |
| 2025-09-16 | 510.25 | $502.44 | 1.9M |
| 2025-09-15 | 513.00 | $505.23 | 689115 |
| 2025-09-12 | 515.67 | $512.53 | 615448 |
| 2025-09-11 | 517.26 | $517.38 | 849800 |
| 2025-09-10 | 518.14 | $513.23 | 1.1M |
| 2025-09-09 | 520.08 | $519.67 | 969000 |
| 2025-09-08 | 521.02 | $523.43 | 1.1M |
| 2025-09-05 | 521.36 | $518.44 | 700600 |
| 2025-09-04 | 522.85 | $527.12 | 441627 |
| 2025-09-03 | 522.79 | $524.13 | 713035 |
| 2025-09-02 | 523.39 | $518.99 | 681104 |
| 2025-08-29 | 525.22 | $526.31 | 872100 |
| 2025-08-28 | 525.84 | $526.59 | 794020 |
| 2025-08-27 | 526.55 | $528.66 | 656999 |
| 2025-08-26 | 526.98 | $524.45 | 752700 |
| 2025-08-25 | 528.42 | $530.29 | 571040 |
| 2025-08-22 | 528.89 | $536.84 | 673668 |
| 2025-08-21 | 528.11 | $526.94 | 1.2M |
| 2025-08-20 | 529.33 | $540.52 | 1.3M |
| 2025-08-19 | 527.94 | $532.59 | 762761 |
| 2025-08-18 | 528.05 | $532.28 | 735600 |
| 2025-08-15 | 528.30 | $529.64 | 697650 |
| 2025-08-14 | 529.21 | $524.96 | 890000 |
| 2025-08-13 | 531.31 | $522.53 | 1.1M |
| 2025-08-12 | 534.31 | $519.50 | 844943 |
| 2025-08-11 | 538.49 | $527.48 | 504937 |
| 2025-08-08 | 541.70 | $534.38 | 358734 |
| 2025-08-07 | 544.01 | $536.71 | 423341 |
| 2025-08-06 | 546.24 | $541.84 | 493872 |
| 2025-08-05 | 547.78 | $537.93 | 668800 |
| 2025-08-04 | 550.41 | $546.42 | 473800 |
| 2025-08-01 | 551.70 | $542.11 | 497000 |
| 2025-07-31 | 554.13 | $550.40 | 708140 |
| 2025-07-30 | 555.22 | $552.34 | 666600 |
| 2025-07-29 | 556.09 | $563.06 | 695805 |
| 2025-07-28 | 554.85 | $559.03 | 439750 |
| 2025-07-25 | 554.27 | $563.03 | 278500 |
| 2025-07-24 | 552.78 | $560.37 | 544540 |
| 2025-07-23 | 551.63 | $557.02 | 885403 |
| 2025-07-22 | 551.03 | $563.84 | 812455 |
| 2025-07-21 | 548.92 | $551.91 | 914233 |
| 2025-07-18 | 549.03 | $544.79 | 642430 |
| 2025-07-17 | 550.69 | $546.35 | 461009 |
| 2025-07-16 | 552.33 | $545.23 | 669576 |
| 2025-07-15 | 554.49 | $544.82 | 669100 |
| 2025-07-14 | 557.12 | $548.33 | 545800 |
| 2025-07-11 | 559.46 | $547.46 | 743000 |
| 2025-07-10 | 562.38 | $549.80 | 944922 |
| 2025-07-09 | 565.28 | $558.64 | 861904 |
| 2025-07-08 | 566.80 | $564.59 | 699400 |
| 2025-07-07 | 567.31 | $566.00 | 651900 |
| 2025-07-03 | 567.60 | $573.00 | 244000 |
| 2025-07-02 | 566.47 | $566.08 | 460664 |
| 2025-07-01 | 566.62 | $572.71 | 563428 |
| 2025-06-30 | 565.39 | $566.84 | 910366 |
| 2025-06-27 | 565.22 | $563.51 | 653000 |
| 2025-06-26 | 565.72 | $565.31 | 509808 |
| 2025-06-25 | 565.93 | $566.94 | 494639 |
| 2025-06-24 | 565.84 | $571.02 | 460600 |
| 2025-06-23 | 564.88 | $566.18 | 374935 |
| 2025-06-20 | 564.80 | $561.99 | 1.1M |
| 2025-06-18 | 565.59 | $555.75 | 447163 |
| 2025-06-17 | 567.83 | $562.58 | 454915 |
| 2025-06-16 | 569.00 | $565.66 | 372780 |
| 2025-06-13 | 569.71 | $560.75 | 436801 |
| 2025-06-12 | 571.57 | $572.03 | 275030 |
| 2025-06-11 | 571.34 | $569.56 | 336700 |
| 2025-06-10 | 571.59 | $572.18 | 352937 |
| 2025-06-09 | 571.32 | $573.08 | 419372 |
| 2025-06-06 | 570.81 | $572.87 | 336700 |
| 2025-06-05 | 570.26 | $569.49 | 656700 |
| 2025-06-04 | 570.32 | $568.01 | 737257 |
| 2025-06-03 | 570.70 | $567.87 | 332538 |
| 2025-06-02 | 571.17 | $566.69 | 385718 |
| 2025-05-30 | 571.95 | $570.27 | 808800 |
| 2025-05-29 | 572.09 | $564.27 | 782005 |
| 2025-05-28 | 573.50 | $569.13 | 361112 |
| 2025-05-27 | 574.11 | $573.82 | 433700 |
| 2025-05-23 | 573.80 | $567.03 | 375130 |
| 2025-05-22 | 574.86 | $569.07 | 346400 |
| 2025-05-21 | 575.63 | $572.81 | 432200 |
| 2025-05-20 | 575.72 | $578.21 | 460214 |
| 2025-05-19 | 574.66 | $580.47 | 533524 |
| 2025-05-16 | 572.92 | $582.88 | 611500 |
| 2025-05-15 | 570.38 | $574.40 | 515867 |
| 2025-05-14 | 569.19 | $565.94 | 623100 |
| 2025-05-13 | 569.59 | $577.07 | 554650 |
| 2025-05-12 | 567.68 | $575.84 | 750902 |
| 2025-05-09 | 565.72 | $570.48 | 333226 |
| 2025-05-08 | 564.56 | $574.98 | 485200 |
| 2025-05-07 | 562.27 | $574.29 | 396000 |
| 2025-05-06 | 559.75 | $569.70 | 584900 |
| 2025-05-05 | 557.80 | $571.13 | 647852 |
| 2025-05-02 | 555.25 | $566.04 | 556042 |
| 2025-05-01 | 553.38 | $557.59 | 590223 |
| 2025-04-30 | 553.02 | $560.08 | 670604 |
| 2025-04-29 | 552.11 | $556.17 | 716500 |
| 2025-04-28 | 551.90 | $551.95 | 805900 |
| 2025-04-25 | 552.58 | $557.70 | 671093 |
| 2025-04-24 | 552.20 | $559.66 | 674300 |
| 2025-04-23 | 551.38 | $551.08 | 623474 |
| 2025-04-22 | 552.27 | $551.30 | 517643 |
| 2025-04-21 | 553.31 | $539.27 | 372634 |
| 2025-04-17 | 557.08 | $557.24 | 343270 |
| 2025-04-16 | 557.71 | $556.27 | 635202 |
| 2025-04-15 | 558.68 | $567.08 | 340906 |
| 2025-04-14 | 557.57 | $565.88 | 378444 |
| 2025-04-11 | 556.56 | $560.16 | 669100 |
| 2025-04-10 | 556.63 | $549.60 | 944045 |
| 2025-04-09 | 558.99 | $553.76 | 1.2M |
| 2025-04-08 | 560.89 | $519.19 | 806344 |
| 2025-04-07 | 570.41 | $532.54 | 1.1M |
| 2025-04-04 | 578.66 | $541.80 | 1.7M |
| 2025-04-03 | 586.27 | $579.70 | 994410 |
| 2025-04-02 | 587.10 | $590.36 | 412309 |
| 2025-04-01 | 585.79 | $590.78 | 438696 |
| 2025-03-31 | 584.16 | $589.58 | 994758 |
| 2025-03-28 | 582.48 | $582.64 | 876500 |
| 2025-03-27 | 581.98 | $592.55 | 627321 |
| 2025-03-26 | 579.28 | $582.71 | 336500 |
| 2025-03-25 | 578.21 | $579.07 | 735500 |
| 2025-03-24 | 577.71 | $576.65 | 568913 |
| 2025-03-21 | 577.62 | $572.18 | 879815 |
| 2025-03-20 | 578.45 | $575.45 | 439205 |
| 2025-03-19 | 578.71 | $577.83 | 488827 |
| 2025-03-18 | 578.48 | $576.86 | 459800 |
| 2025-03-17 | 578.40 | $575.59 | 499081 |
| 2025-03-14 | 578.55 | $569.29 | 428941 |
| 2025-03-13 | 580.03 | $562.88 | 431875 |
| 2025-03-12 | 583.07 | $566.42 | 621547 |
| 2025-03-11 | 585.82 | $565.75 | 611709 |
| 2025-03-10 | 589.09 | $576.45 | 748722 |
| 2025-03-07 | 590.58 | $588.38 | 462700 |
| 2025-03-06 | 589.74 | $588.29 | 569801 |
| 2025-03-05 | 588.71 | $593.81 | 629127 |
| 2025-03-04 | 586.28 | $584.83 | 870725 |
| 2025-03-03 | 585.30 | $585.81 | 710009 |
| 2025-02-28 | 583.88 | $584.50 | 911149 |
| 2025-02-27 | 582.44 | $572.50 | 549102 |
| 2025-02-26 | 583.24 | $575.15 | 646057 |
| 2025-02-25 | 583.54 | $587.34 | 984014 |
| 2025-02-24 | 581.24 | $576.58 | 512121 |
| 2025-02-21 | 580.76 | $574.05 | 634305 |
| 2025-02-20 | 580.67 | $581.42 | 474700 |
| 2025-02-19 | 578.93 | $577.04 | 478000 |
| 2025-02-18 | 577.76 | $572.53 | 550804 |
| 2025-02-14 | 577.26 | $573.58 | 353200 |
| 2025-02-13 | 576.39 | $573.43 | 400407 |
| 2025-02-12 | 575.32 | $566.76 | 688509 |
| 2025-02-11 | 575.40 | $581.35 | 552900 |
| 2025-02-10 | 572.32 | $574.52 | 569137 |
| 2025-02-07 | 570.11 | $572.76 | 496633 |
| 2025-02-06 | 567.82 | $583.42 | 714835 |
| 2025-02-05 | 562.83 | $581.42 | 484800 |
| 2025-02-04 | 557.39 | $577.67 | 768127 |
| 2025-02-03 | 551.80 | $577.04 | 892400 |
| 2025-01-31 | 545.39 | $575.65 | 1.2M |
| 2025-01-30 | 538.20 | $570.60 | 1.2M |
| 2025-01-29 | 530.90 | $543.02 | 691300 |
| 2025-01-28 | 528.22 | $549.62 | 686055 |
| 2025-01-27 | 523.73 | $541.33 | 748500 |
| 2025-01-24 | 520.28 | $531.37 | 385457 |
| 2025-01-23 | 518.38 | $533.24 | 387632 |
| 2025-01-22 | 515.82 | $534.45 | 481134 |
| 2025-01-21 | 512.63 | $530.79 | 686400 |
| 2025-01-17 | 509.75 | $522.32 | 763800 |
| 2025-01-16 | 508.24 | $519.10 | 619737 |
| 2025-01-15 | 507.23 | $517.96 | 1.0M |
| 2025-01-14 | 506.37 | $510.69 | 535830 |
| 2025-01-13 | 506.98 | $508.00 | 572715 |
| 2025-01-10 | 508.33 | $502.71 | 575600 |
| 2025-01-08 | 511.08 | $510.30 | 960728 |
| 2025-01-07 | 512.76 | $507.10 | 621714 |
| 2025-01-06 | 515.46 | $507.10 | 969000 |
| 2025-01-03 | 518.67 | $514.64 | 478700 |
| 2025-01-02 | 520.86 | $513.79 | 653431 |
| 2024-12-31 | 523.66 | $519.85 | 452254 |
| 2024-12-30 | 525.69 | $519.87 | 357430 |
| 2024-12-27 | 528.10 | $523.91 | 422400 |
| 2024-12-26 | 530.10 | $527.24 | 312642 |
| 2024-12-24 | 531.77 | $528.14 | 228105 |
| 2024-12-23 | 533.58 | $524.94 | 547202 |
| 2024-12-20 | 536.40 | $525.40 | 1.7M |
| 2024-12-19 | 539.63 | $521.75 | 644796 |
| 2024-12-18 | 544.17 | $526.72 | 841014 |
| 2024-12-17 | 548.44 | $536.75 | 1.1M |
| 2024-12-16 | 551.29 | $542.04 | 598226 |
| 2024-12-13 | 553.50 | $543.66 | 590430 |
| 2024-12-12 | 555.73 | $548.03 | 324484 |
| 2024-12-11 | 557.41 | $550.39 | 495725 |
| 2024-12-10 | 558.85 | $549.47 | 587941 |
| 2024-12-09 | 560.71 | $548.42 | 528400 |
| 2024-12-06 | 563.09 | $551.20 | 544800 |
| 2024-12-05 | 565.24 | $557.90 | 750913 |
| 2024-12-04 | 566.30 | $575.95 | 699700 |
| 2024-12-03 | 563.70 | $566.86 | 509000 |
| 2024-12-02 | 562.58 | $568.63 | 595914 |
| 2024-11-29 | 560.88 | $566.44 | 365747 |
| 2024-11-27 | 559.36 | $564.35 | 358627 |
| 2024-11-26 | 558.02 | $561.89 | 360733 |
| 2024-11-25 | 556.96 | $557.94 | 531453 |
| 2024-11-22 | 556.56 | $560.14 | 250000 |
| 2024-11-21 | 555.62 | $554.26 | 536900 |
| 2024-11-20 | 555.76 | $549.45 | 360800 |
| 2024-11-19 | 556.93 | $547.96 | 356207 |
| 2024-11-18 | 558.59 | $549.37 | 566023 |
| 2024-11-15 | 560.20 | $548.23 | 581300 |
| 2024-11-14 | 562.29 | $564.77 | 549700 |
| 2024-11-13 | 561.21 | $571.20 | 372104 |
| 2024-11-12 | 558.57 | $564.77 | 539937 |
| 2024-11-11 | 556.84 | $565.14 | 388018 |
| 2024-11-08 | 554.73 | $567.62 | 391900 |
| 2024-11-07 | 551.75 | $572.26 | 580229 |
| 2024-11-06 | 547.31 | $564.67 | 678400 |
| 2024-11-05 | 543.76 | $542.70 | 422232 |
| 2024-11-04 | 544.28 | $542.08 | 416300 |
| 2024-11-01 | 545.03 | $540.91 | 510800 |
| 2024-10-31 | 546.16 | $537.73 | 567000 |
| 2024-10-30 | 548.15 | $547.23 | 626476 |
| 2024-10-29 | 548.47 | $548.81 | 424832 |
| 2024-10-28 | 548.51 | $545.13 | 282834 |
| 2024-10-25 | 549.34 | $542.00 | 535306 |
| 2024-10-24 | 550.96 | $542.10 | 369927 |
| 2024-10-23 | 552.82 | $542.94 | 718792 |
| 2024-10-22 | 554.80 | $552.10 | 519100 |
| 2024-10-21 | 555.16 | $556.80 | 422025 |
| 2024-10-18 | 554.57 | $557.62 | 320500 |
| 2024-10-17 | 553.70 | $563.74 | 411544 |
| 2024-10-16 | 551.40 | $560.86 | 365300 |
| 2024-10-15 | 549.33 | $556.18 | 381600 |
| 2024-10-14 | 547.92 | $553.83 | 271963 |
| 2024-10-11 | 546.78 | $551.55 | 843500 |
| 2024-10-10 | 545.94 | $539.45 | 577100 |
| 2024-10-09 | 547.53 | $545.93 | 512312 |
| 2024-10-08 | 548.01 | $542.91 | 309215 |
| 2024-10-07 | 549.22 | $537.87 | 388850 |
| 2024-10-04 | 551.68 | $544.86 | 316603 |
| 2024-10-03 | 553.07 | $548.93 | 623454 |
| 2024-10-02 | 553.81 | $551.37 | 367022 |
| 2024-10-01 | 554.15 | $548.27 | 446016 |
| 2024-09-30 | 555.19 | $556.44 | 593427 |
| 2024-09-27 | 554.67 | $553.80 | 310500 |
| 2024-09-26 | 554.60 | $552.50 | 415295 |
| 2024-09-25 | 554.78 | $548.36 | 401828 |
| 2024-09-24 | 555.85 | $551.98 | 357541 |
| 2024-09-23 | 556.31 | $557.75 | 349638 |
| 2024-09-20 | 555.61 | $558.04 | 1.5M |
| 2024-09-19 | 554.71 | $560.86 | 521400 |
| 2024-09-18 | 553.07 | $549.93 | 281337 |
| 2024-09-17 | 553.44 | $551.83 | 297613 |
| 2024-09-16 | 553.46 | $556.56 | 241100 |
| 2024-09-13 | 552.46 | $551.84 | 297900 |
| 2024-09-12 | 552.29 | $551.31 | 354436 |
| 2024-09-11 | 552.19 | $549.84 | 385700 |
| 2024-09-10 | 552.36 | $552.33 | 314400 |
| 2024-09-09 | 552.02 | $553.39 | 309612 |
| 2024-09-06 | 551.38 | $547.76 | 409418 |
| 2024-09-05 | 551.81 | $554.91 | 315729 |
| 2024-09-04 | 550.78 | $558.51 | 397300 |
| 2024-09-03 | 548.82 | $552.36 | 427308 |
| 2024-08-30 | 547.82 | $554.41 | 407600 |
| 2024-08-29 | 546.21 | $553.82 | 278700 |
| 2024-08-28 | 544.47 | $550.33 | 304054 |
| 2024-08-27 | 543.18 | $551.20 | 341622 |
| 2024-08-26 | 541.50 | $546.73 | 330268 |
| 2024-08-23 | 540.50 | $547.82 | 392340 |
| 2024-08-22 | 539.11 | $545.97 | 456416 |
| 2024-08-21 | 537.90 | $551.48 | 324400 |
| 2024-08-20 | 535.36 | $547.45 | 266834 |
| 2024-08-19 | 533.27 | $549.88 | 273977 |
| 2024-08-16 | 530.37 | $548.50 | 389800 |
| 2024-08-15 | 527.34 | $546.57 | 608002 |
| 2024-08-14 | 524.27 | $528.00 | 272638 |
| 2024-08-13 | 524.68 | $525.02 | 388510 |
| 2024-08-12 | 525.84 | $520.07 | 299000 |
| 2024-08-09 | 528.29 | $526.78 | 300107 |
| 2024-08-08 | 529.79 | $523.02 | 347142 |
| 2024-08-07 | 532.37 | $515.25 | 465800 |
| 2024-08-06 | 537.06 | $518.14 | 596900 |
| 2024-08-05 | 541.94 | $517.53 | 934563 |
| 2024-08-02 | 547.76 | $536.03 | 740000 |
| 2024-08-01 | 550.65 | $544.40 | 441000 |
| 2024-07-31 | 552.25 | $544.75 | 560536 |
| 2024-07-30 | 554.04 | $544.81 | 327047 |
| 2024-07-29 | 556.11 | $545.69 | 400635 |
| 2024-07-26 | 558.34 | $548.53 | 777957 |
| 2024-07-25 | 560.32 | $540.89 | 1.1M |
| 2024-07-24 | 564.21 | $531.97 | 2.1M |
| 2024-07-23 | 570.59 | $574.27 | 430800 |
| 2024-07-22 | 569.05 | $576.55 | 505300 |
| 2024-07-19 | 566.74 | $567.31 | 459205 |
| 2024-07-18 | 565.98 | $571.19 | 352235 |
| 2024-07-17 | 564.25 | $571.27 | 661700 |
| 2024-07-16 | 562.19 | $567.07 | 405700 |
| 2024-07-15 | 560.66 | $559.15 | 566546 |
| 2024-07-12 | 560.53 | $558.38 | 400700 |
| 2024-07-11 | 560.52 | $555.93 | 436431 |
| 2024-07-10 | 561.00 | $553.06 | 443700 |
| 2024-07-09 | 562.13 | $550.47 | 348700 |
| 2024-07-08 | 563.96 | $556.80 | 315300 |
| 2024-07-05 | 564.71 | $562.56 | 324800 |
| 2024-07-03 | 564.33 | $560.45 | 284848 |
| 2024-07-02 | 564.28 | $563.11 | 503700 |
| 2024-07-01 | 563.63 | $562.63 | 360400 |
| 2024-06-28 | 562.92 | $563.66 | 742921 |
| 2024-06-27 | 561.84 | $562.06 | 435646 |
| 2024-06-26 | 560.88 | $557.54 | 372106 |
| 2024-06-25 | 560.66 | $562.99 | 391338 |
| 2024-06-24 | 559.22 | $562.55 | 529195 |
| 2024-06-21 | 557.59 | $561.49 | 1.0M |
| 2024-06-20 | 555.88 | $559.22 | 548346 |
| 2024-06-18 | 554.34 | $560.10 | 496136 |
| 2024-06-17 | 552.31 | $553.59 | 632800 |
| 2024-06-14 | 551.30 | $549.45 | 431123 |
| 2024-06-13 | 550.96 | $547.17 | 482816 |
| 2024-06-12 | 551.00 | $558.19 | 526316 |
| 2024-06-11 | 548.69 | $555.72 | 316341 |
| 2024-06-10 | 546.50 | $556.50 | 313231 |
| 2024-06-07 | 543.76 | $554.03 | 394013 |
| 2024-06-06 | 541.07 | $550.36 | 395524 |
| 2024-06-05 | 538.71 | $546.92 | 374000 |
| 2024-06-04 | 536.67 | $543.40 | 506400 |
| 2024-06-03 | 535.03 | $536.16 | 549900 |
| 2024-05-31 | 534.65 | $532.76 | 765834 |
| 2024-05-30 | 534.92 | $526.58 | 476522 |
| 2024-05-29 | 536.52 | $530.94 | 551811 |
| 2024-05-28 | 537.45 | $533.02 | 518331 |
| 2024-05-24 | 538.08 | $544.66 | 369948 |
| 2024-05-23 | 536.34 | $544.62 | 529500 |
| 2024-05-22 | 534.31 | $547.45 | 512000 |
| 2024-05-21 | 531.36 | $541.40 | 380449 |
| 2024-05-20 | 529.20 | $546.37 | 777900 |
| 2024-05-17 | 525.65 | $541.89 | 787900 |
| 2024-05-16 | 522.49 | $538.80 | 792100 |
| 2024-05-15 | 519.49 | $531.44 | 626564 |
| 2024-05-14 | 517.59 | $520.83 | 419847 |
| 2024-05-13 | 517.66 | $521.76 | 344408 |
| 2024-05-10 | 517.58 | $523.50 | 346738 |
| 2024-05-09 | 517.16 | $523.33 | 311600 |
| 2024-05-08 | 516.76 | $521.05 | 463200 |
| 2024-05-07 | 516.83 | $520.26 | 309946 |
| 2024-05-06 | 517.12 | $515.54 | 651700 |
| 2024-05-03 | 518.50 | $517.21 | 1.1M |
| 2024-05-02 | 519.80 | $510.82 | 694186 |
| 2024-05-01 | 522.71 | $514.76 | 767835 |
| 2024-04-30 | 525.31 | $511.46 | 901800 |
| 2024-04-29 | 529.05 | $513.58 | 698100 |
| 2024-04-26 | 532.99 | $526.78 | 856100 |
| 2024-04-25 | 534.80 | $540.41 | 552944 |
| 2024-04-24 | 534.06 | $538.01 | 631600 |
| 2024-04-23 | 533.73 | $539.62 | 381500 |
| 2024-04-22 | 533.03 | $539.11 | 584000 |
| 2024-04-19 | 532.36 | $534.38 | 776900 |
| 2024-04-18 | 532.61 | $527.27 | 477376 |
| 2024-04-17 | 534.43 | $526.47 | 447849 |
| 2024-04-16 | 536.75 | $526.98 | 405315 |
| 2024-04-15 | 539.35 | $528.26 | 800142 |
| 2024-04-12 | 542.13 | $535.83 | 590642 |
| 2024-04-11 | 543.78 | $539.64 | 398000 |
| 2024-04-10 | 544.90 | $535.99 | 481825 |
| 2024-04-09 | 546.98 | $543.48 | 315700 |
| 2024-04-08 | 547.82 | $543.23 | 371900 |
| 2024-04-05 | 548.86 | $543.01 | 338801 |
| 2024-04-04 | 550.11 | $537.28 | 451506 |
| 2024-04-03 | 552.76 | $544.68 | 927330 |
| 2024-04-02 | 554.27 | $545.94 | 775336 |
| 2024-04-01 | 555.74 | $553.62 | 268424 |
| 2024-03-28 | 555.81 | $560.84 | 478100 |
| 2024-03-27 | 554.36 | $559.18 | 362838 |
| 2024-03-26 | 553.00 | $554.43 | 419028 |
| 2024-03-25 | 552.42 | $550.94 | 576200 |
| 2024-03-22 | 552.46 | $556.38 | 240532 |
| 2024-03-21 | 551.34 | $556.28 | 425013 |
| 2024-03-20 | 550.06 | $554.06 | 442400 |
| 2024-03-19 | 549.03 | $551.87 | 317800 |
| 2024-03-18 | 548.28 | $546.16 | 373200 |
| 2024-03-15 | 548.62 | $547.35 | 877141 |
| 2024-03-14 | 548.75 | $547.08 | 375900 |
| 2024-03-13 | 548.95 | $549.52 | 439549 |
| 2024-03-12 | 548.66 | $555.20 | 465149 |
| 2024-03-11 | 547.12 | $553.88 | 521430 |
| 2024-03-08 | 545.61 | $545.95 | 310400 |
| 2024-03-07 | 545.52 | $546.32 | 301852 |
| 2024-03-06 | 545.34 | $540.21 | 441900 |
| 2024-03-05 | 546.41 | $537.01 | 431405 |
| 2024-03-04 | 548.33 | $547.22 | 521200 |
| 2024-03-01 | 548.40 | $547.96 | 781700 |
| 2024-02-29 | 548.32 | $544.73 | 817900 |
| 2024-02-28 | 548.89 | $543.45 | 457458 |
| 2024-02-27 | 549.82 | $547.10 | 852242 |
| 2024-02-26 | 550.11 | $547.91 | 847202 |
| 2024-02-23 | 550.26 | $556.87 | 985100 |
| 2024-02-22 | 548.53 | $555.31 | 610300 |
| 2024-02-21 | 546.85 | $549.02 | 381200 |
| 2024-02-20 | 546.20 | $544.11 | 440500 |
| 2024-02-16 | 546.48 | $545.57 | 552700 |
| 2024-02-15 | 546.48 | $547.98 | 420606 |
| 2024-02-14 | 545.97 | $541.71 | 460920 |
| 2024-02-13 | 546.68 | $535.42 | 433421 |
| 2024-02-12 | 548.83 | $542.31 | 343900 |
| 2024-02-09 | 549.85 | $550.26 | 388033 |
| 2024-02-08 | 549.34 | $545.34 | 508848 |
| 2024-02-07 | 549.76 | $548.69 | 413600 |
| 2024-02-06 | 549.52 | $545.30 | 348647 |
| 2024-02-05 | 549.94 | $545.89 | 335600 |
| 2024-02-02 | 550.26 | $549.62 | 489600 |
| 2024-02-01 | 549.83 | $545.81 | 561934 |
| 2024-01-31 | 550.11 | $537.00 | 993248 |
| 2024-01-30 | 552.25 | $561.57 | 621462 |
| 2024-01-29 | 549.52 | $555.93 | 413001 |
| 2024-01-26 | 547.51 | $549.68 | 426300 |
| 2024-01-25 | 546.46 | $551.70 | 884671 |
| 2024-01-24 | 544.79 | $547.77 | 353600 |
| 2024-01-23 | 543.65 | $552.81 | 304000 |
| 2024-01-22 | 541.25 | $549.91 | 449244 |
| 2024-01-19 | 539.06 | $548.49 | 427384 |
| 2024-01-18 | 536.79 | $541.94 | 425000 |
| 2024-01-17 | 535.54 | $537.19 | 427423 |
| 2024-01-16 | 535.07 | $537.27 | 428800 |
| 2024-01-12 | 534.51 | $534.19 | 435000 |
| 2024-01-11 | 534.51 | $532.40 | 336300 |
| 2024-01-10 | 534.87 | $530.30 | 401400 |
| 2024-01-09 | 535.73 | $531.52 | 373000 |
| 2024-01-08 | 536.47 | $528.78 | 509200 |
| 2024-01-05 | 537.89 | $523.07 | 444049 |
| 2024-01-04 | 540.73 | $524.17 | 601040 |
| 2024-01-03 | 543.77 | $531.00 | 488441 |
| 2024-01-02 | 545.83 | $534.49 | 618515 |
| 2023-12-29 | 547.44 | $545.17 | 398900 |
| 2023-12-28 | 547.03 | $546.15 | 267809 |
| 2023-12-27 | 546.29 | $543.75 | 539400 |
| 2023-12-26 | 545.89 | $543.55 | 443618 |
| 2023-12-22 | 545.42 | $542.85 | 420821 |
| 2023-12-21 | 544.98 | $540.30 | 407739 |
| 2023-12-20 | 544.94 | $534.94 | 676240 |
| 2023-12-19 | 545.98 | $541.56 | 499944 |
| 2023-12-18 | 545.74 | $542.97 | 653309 |
| 2023-12-15 | 545.09 | $541.55 | 8.0M |
| 2023-12-14 | 544.58 | $538.83 | 985100 |
| 2023-12-13 | 544.50 | $550.77 | 690600 |
| 2023-12-12 | 541.82 | $543.46 | 693531 |
| 2023-12-11 | 540.18 | $540.21 | 593500 |
| 2023-12-08 | 538.90 | $536.60 | 394042 |
| 2023-12-07 | 538.11 | $534.80 | 361400 |
| 2023-12-06 | 537.51 | $535.37 | 351401 |
| 2023-12-05 | 536.63 | $535.54 | 343300 |
| 2023-12-04 | 535.50 | $536.75 | 486600 |
| 2023-12-01 | 533.87 | $540.58 | 608600 |
| 2023-11-30 | 531.10 | $538.25 | 1.4M |
| 2023-11-29 | 528.31 | $525.83 | 377341 |
| 2023-11-28 | 527.63 | $525.87 | 434400 |
| 2023-11-27 | 526.77 | $525.00 | 589362 |
| 2023-11-24 | 525.90 | $525.59 | 280800 |
| 2023-11-22 | 524.69 | $528.48 | 404143 |
| 2023-11-21 | 522.62 | $527.15 | 325023 |
| 2023-11-20 | 520.43 | $524.72 | 353100 |
| 2023-11-17 | 518.35 | $524.72 | 372500 |
| 2023-11-16 | 515.88 | $525.10 | 384109 |
| 2023-11-15 | 512.87 | $520.88 | 423519 |
| 2023-11-14 | 510.23 | $524.70 | 539504 |
| 2023-11-13 | 506.31 | $517.00 | 506200 |
| 2023-11-10 | 503.34 | $517.15 | 534939 |
| 2023-11-09 | 499.84 | $509.74 | 350139 |
| 2023-11-08 | 497.32 | $511.06 | 419642 |
| 2023-11-07 | 494.10 | $507.06 | 486400 |
| 2023-11-06 | 491.19 | $503.20 | 517325 |
| 2023-11-03 | 488.63 | $502.54 | 613238 |
| 2023-11-02 | 485.80 | $494.05 | 722800 |
| 2023-11-01 | 484.31 | $487.15 | 602523 |
| 2023-10-31 | 484.06 | $488.57 | 843965 |
| 2023-10-30 | 483.49 | $484.80 | 509810 |
| 2023-10-27 | 483.63 | $475.57 | 450141 |
| 2023-10-26 | 485.77 | $480.38 | 509806 |
| 2023-10-25 | 487.26 | $481.21 | 911300 |
| 2023-10-24 | 488.82 | $482.55 | 638235 |
| 2023-10-23 | 490.37 | $477.82 | 458313 |
| 2023-10-20 | 493.16 | $482.12 | 481600 |
| 2023-10-19 | 495.51 | $487.53 | 428300 |
| 2023-10-18 | 497.08 | $492.90 | 289414 |
| 2023-10-17 | 497.76 | $499.93 | 396525 |
| 2023-10-16 | 497.06 | $501.91 | 282010 |
| 2023-10-13 | 495.83 | $497.84 | 314100 |
| 2023-10-12 | 495.24 | $502.30 | 251837 |
| 2023-10-11 | 493.61 | $502.03 | 247249 |
| 2023-10-10 | 491.78 | $497.19 | 416100 |
| 2023-10-09 | 490.67 | $499.56 | 275415 |
| 2023-10-06 | 488.88 | $494.83 | 423747 |
| 2023-10-05 | 487.82 | $489.18 | 398200 |
| 2023-10-04 | 487.79 | $488.15 | 359100 |
| 2023-10-03 | 487.98 | $480.02 | 356642 |
| 2023-10-02 | 489.93 | $483.88 | 330212 |
| 2023-09-29 | 491.39 | $484.28 | 422996 |
| 2023-09-28 | 493.01 | $487.49 | 411841 |
| 2023-09-27 | 494.21 | $486.63 | 488500 |
| 2023-09-26 | 495.78 | $483.46 | 377000 |
| 2023-09-25 | 498.27 | $492.59 | 437900 |
| 2023-09-22 | 499.22 | $494.97 | 436026 |
| 2023-09-21 | 499.81 | $495.63 | 472700 |
| 2023-09-20 | 500.34 | $504.15 | 455544 |
| 2023-09-19 | 499.14 | $502.76 | 316689 |
| 2023-09-18 | 498.02 | $499.16 | 229326 |
| 2023-09-15 | 497.47 | $495.81 | 725626 |
| 2023-09-14 | 497.51 | $499.42 | 309830 |
| 2023-09-13 | 496.79 | $495.48 | 373400 |
| 2023-09-12 | 496.76 | $493.69 | 307028 |
| 2023-09-11 | 497.09 | $497.86 | 285200 |
| 2023-09-08 | 496.58 | $491.51 | 382974 |
| 2023-09-07 | 497.31 | $494.34 | 264300 |
| 2023-09-06 | 497.54 | $495.00 | 254344 |
| 2023-09-05 | 497.65 | $493.39 | 299033 |
| 2023-09-01 | 498.08 | $499.54 | 248805 |
| 2023-08-31 | 497.27 | $499.06 | 395800 |
| 2023-08-30 | 496.41 | $502.62 | 298500 |
| 2023-08-29 | 494.63 | $498.15 | 238605 |
| 2023-08-28 | 493.49 | $495.64 | 170624 |
| 2023-08-25 | 492.68 | $494.79 | 206303 |
| 2023-08-24 | 491.89 | $488.71 | 229002 |
| 2023-08-23 | 492.25 | $493.07 | 253424 |
| 2023-08-22 | 491.73 | $487.57 | 258200 |
| 2023-08-21 | 492.26 | $485.99 | 287015 |
| 2023-08-18 | 493.19 | $484.34 | 256149 |
| 2023-08-17 | 494.60 | $486.73 | 346000 |
| 2023-08-16 | 495.71 | $495.64 | 364000 |
| 2023-08-15 | 495.08 | $494.81 | 370000 |
| 2023-08-14 | 494.49 | $496.21 | 376700 |
| 2023-08-11 | 493.49 | $489.11 | 319560 |
| 2023-08-10 | 493.79 | $487.98 | 235000 |
| 2023-08-09 | 494.33 | $488.56 | 372700 |
| 2023-08-08 | 494.81 | $491.28 | 353100 |
| 2023-08-07 | 494.75 | $492.70 | 312728 |
| 2023-08-04 | 494.34 | $486.71 | 234020 |
| 2023-08-03 | 495.08 | $490.97 | 303045 |
| 2023-08-02 | 495.00 | $491.16 | 338600 |
| 2023-08-01 | 494.81 | $492.65 | 279800 |
| 2023-07-31 | 494.23 | $493.05 | 354807 |
| 2023-07-28 | 493.42 | $492.40 | 339004 |
| 2023-07-27 | 492.56 | $491.19 | 421000 |
| 2023-07-26 | 491.76 | $493.85 | 450900 |
| 2023-07-25 | 490.22 | $494.36 | 720013 |
| 2023-07-24 | 488.27 | $495.16 | 745400 |
| 2023-07-21 | 485.79 | $499.38 | 838033 |
| 2023-07-20 | 481.97 | $481.59 | 471630 |
| 2023-07-19 | 481.25 | $482.63 | 568200 |
| 2023-07-18 | 480.15 | $480.20 | 537113 |
| 2023-07-17 | 479.34 | $476.53 | 708800 |
| 2023-07-14 | 479.14 | $477.63 | 349885 |
| 2023-07-13 | 478.64 | $478.85 | 430100 |
| 2023-07-12 | 477.75 | $477.23 | 379600 |
| 2023-07-11 | 477.02 | $476.92 | 486800 |
| 2023-07-10 | 476.20 | $475.65 | 330228 |
| 2023-07-07 | 475.47 | $476.41 | 392600 |
| 2023-07-06 | 474.42 | $477.00 | 517100 |
| 2023-07-05 | 473.04 | $476.97 | 352812 |
| 2023-07-03 | 471.40 | $477.39 | 297134 |
| 2023-06-30 | 469.37 | $480.80 | 556354 |
| 2023-06-29 | 466.26 | $476.13 | 342942 |
| 2023-06-28 | 463.60 | $471.14 | 576624 |
| 2023-06-27 | 461.55 | $470.87 | 622900 |
| 2023-06-26 | 459.21 | $460.20 | 363545 |
| 2023-06-23 | 458.72 | $460.81 | 670321 |
| 2023-06-22 | 458.01 | $462.02 | 516244 |
| 2023-06-21 | 456.92 | $456.33 | 447100 |
| 2023-06-20 | 456.84 | $455.75 | 425400 |
| 2023-06-16 | 456.86 | $458.78 | 1.0M |
| 2023-06-15 | 456.24 | $461.14 | 396900 |
| 2023-06-14 | 455.01 | $456.44 | 371943 |
| 2023-06-13 | 454.56 | $455.92 | 302629 |
| 2023-06-12 | 454.15 | $454.01 | 441500 |
| 2023-06-09 | 454.06 | $451.80 | 516200 |
| 2023-06-08 | 454.42 | $452.22 | 357300 |
| 2023-06-07 | 454.75 | $450.57 | 594830 |
| 2023-06-06 | 455.46 | $453.97 | 370740 |
| 2023-06-05 | 455.57 | $454.89 | 381765 |
| 2023-06-02 | 455.48 | $458.86 | 507400 |
| 2023-06-01 | 454.54 | $452.80 | 604549 |
| 2023-05-31 | 454.71 | $454.22 | 2.4M |
| 2023-05-30 | 454.59 | $451.73 | 619700 |
| 2023-05-26 | 454.98 | $449.96 | 524130 |
| 2023-05-25 | 455.78 | $449.44 | 526800 |
| 2023-05-24 | 456.80 | $441.89 | 641623 |
| 2023-05-23 | 459.56 | $449.98 | 435800 |
| 2023-05-22 | 461.04 | $457.28 | 333600 |
| 2023-05-19 | 461.17 | $457.72 | 340600 |
| 2023-05-18 | 461.21 | $458.51 | 360100 |
| 2023-05-17 | 461.05 | $454.43 | 626917 |
| 2023-05-16 | 461.68 | $459.83 | 307400 |
| 2023-05-15 | 461.24 | $461.88 | 338700 |
| 2023-05-12 | 460.25 | $461.71 | 403700 |
| 2023-05-11 | 459.09 | $458.46 | 344821 |
| 2023-05-10 | 458.39 | $459.30 | 449708 |
| 2023-05-09 | 457.36 | $457.55 | 261914 |
| 2023-05-08 | 456.50 | $458.25 | 341900 |
| 2023-05-05 | 455.30 | $458.12 | 329700 |
| 2023-05-04 | 453.90 | $453.48 | 376100 |
| 2023-05-03 | 453.21 | $456.42 | 406740 |
| 2023-05-02 | 451.76 | $460.72 | 687707 |
| 2023-05-01 | 449.13 | $458.63 | 446007 |
| 2023-04-28 | 446.48 | $454.78 | 560645 |
| 2023-04-27 | 444.20 | $452.98 | 823500 |
| 2023-04-26 | 441.90 | $431.05 | 646900 |
| 2023-04-25 | 443.83 | $437.36 | 530700 |
| 2023-04-24 | 444.72 | $447.76 | 469700 |
| 2023-04-21 | 443.54 | $445.41 | 506600 |
| 2023-04-20 | 442.64 | $443.19 | 484149 |
| 2023-04-19 | 442.04 | $443.06 | 374102 |
| 2023-04-18 | 441.34 | $441.72 | 327900 |
| 2023-04-17 | 440.79 | $442.92 | 410400 |
| 2023-04-14 | 439.87 | $439.91 | 456726 |
| 2023-04-13 | 439.42 | $442.51 | 729515 |
| 2023-04-12 | 438.33 | $442.48 | 659819 |
| 2023-04-11 | 437.05 | $438.71 | 410945 |
| 2023-04-10 | 436.34 | $436.24 | 359100 |
| 2023-04-06 | 436.01 | $435.70 | 363500 |
| 2023-04-05 | 435.73 | $437.40 | 450100 |
| 2023-04-04 | 435.03 | $437.01 | 590907 |
| 2023-04-03 | 434.29 | $440.79 | 609700 |
| 2023-03-31 | 432.61 | $440.69 | 957008 |
| 2023-03-30 | 430.68 | $437.00 | 436921 |
| 2023-03-29 | 429.20 | $434.34 | 809900 |
| 2023-03-28 | 428.04 | $432.00 | 409800 |
| 2023-03-27 | 427.18 | $430.26 | 393700 |
| 2023-03-24 | 426.56 | $429.59 | 673300 |
| 2023-03-23 | 425.98 | $425.05 | 852600 |
| 2023-03-22 | 426.27 | $428.58 | 854145 |
| 2023-03-21 | 425.87 | $430.44 | 948200 |
| 2023-03-20 | 425.01 | $432.18 | 561900 |
| 2023-03-17 | 423.66 | $425.66 | 1.6M |
| 2023-03-16 | 423.48 | $428.42 | 918713 |
| 2023-03-15 | 422.70 | $420.93 | 787506 |
| 2023-03-14 | 423.39 | $428.07 | 648500 |
| 2023-03-13 | 422.70 | $421.48 | 771913 |
| 2023-03-10 | 423.30 | $420.33 | 847911 |
| 2023-03-09 | 424.26 | $422.80 | 486700 |
| 2023-03-08 | 424.86 | $424.50 | 409500 |
| 2023-03-07 | 425.22 | $422.18 | 376135 |
| 2023-03-06 | 426.14 | $428.94 | 315500 |
| 2023-03-03 | 425.80 | $430.11 | 433600 |
| 2023-03-02 | 425.17 | $426.65 | 389317 |
| 2023-03-01 | 425.19 | $421.20 | 539200 |
| 2023-02-28 | 426.37 | $430.20 | 584400 |
| 2023-02-27 | 425.86 | $428.99 | 330209 |
| 2023-02-24 | 425.54 | $428.44 | 402705 |
| 2023-02-23 | 425.30 | $431.04 | 586801 |
| 2023-02-22 | 424.50 | $421.60 | 390800 |
| 2023-02-21 | 425.59 | $423.21 | 639000 |
| 2023-02-17 | 426.52 | $427.68 | 601756 |
| 2023-02-16 | 426.69 | $422.97 | 641917 |
| 2023-02-15 | 427.90 | $421.59 | 690626 |
| 2023-02-14 | 429.61 | $426.76 | 313503 |
| 2023-02-13 | 430.53 | $429.68 | 418800 |
| 2023-02-10 | 430.98 | $427.40 | 463132 |
| 2023-02-09 | 432.01 | $428.66 | 412900 |
| 2023-02-08 | 432.95 | $427.91 | 499139 |
| 2023-02-07 | 434.21 | $434.55 | 411234 |
| 2023-02-06 | 434.27 | $430.08 | 329202 |
| 2023-02-03 | 435.30 | $430.34 | 779000 |
| 2023-02-02 | 436.44 | $432.55 | 806940 |
| 2023-02-01 | 437.30 | $433.91 | 832953 |
| 2023-01-31 | 438.02 | $426.75 | 929015 |
| 2023-01-30 | 440.35 | $423.48 | 808800 |
| 2023-01-27 | 443.74 | $434.11 | 669221 |
| 2023-01-26 | 445.41 | $444.45 | 697818 |
| 2023-01-25 | 445.16 | $444.23 | 382000 |
| 2023-01-24 | 444.89 | $446.18 | 382400 |
| 2023-01-23 | 444.14 | $443.03 | 503700 |
| 2023-01-20 | 443.91 | $441.59 | 462700 |
| 2023-01-19 | 443.92 | $432.18 | 463223 |
| 2023-01-18 | 445.89 | $437.81 | 517400 |
| 2023-01-17 | 446.96 | $445.06 | 512300 |
| 2023-01-13 | 446.63 | $450.98 | 279600 |
| 2023-01-12 | 444.98 | $451.23 | 345900 |
| 2023-01-11 | 442.97 | $452.11 | 304136 |
| 2023-01-10 | 440.42 | $443.46 | 323100 |
| 2023-01-09 | 439.25 | $443.41 | 517500 |
| 2023-01-06 | 437.89 | $443.67 | 467300 |
| 2023-01-05 | 436.23 | $435.92 | 254800 |
| 2023-01-04 | 435.91 | $442.74 | 371322 |
| 2023-01-03 | 434.09 | $434.46 | 334900 |
| 2022-12-30 | 433.71 | $432.09 | 271600 |
| 2022-12-29 | 433.74 | $436.87 | 227515 |
| 2022-12-28 | 432.76 | $426.18 | 200725 |
| 2022-12-27 | 433.86 | $433.15 | 287800 |
| 2022-12-23 | 433.65 | $430.11 | 189947 |
| 2022-12-22 | 434.03 | $428.51 | 369900 |
| 2022-12-21 | 434.79 | $430.84 | 251017 |
| 2022-12-20 | 435.15 | $424.51 | 301036 |
| 2022-12-19 | 436.88 | $423.35 | 282205 |
| 2022-12-16 | 439.10 | $424.36 | 655100 |
| 2022-12-15 | 441.42 | $429.60 | 462717 |
| 2022-12-14 | 442.97 | $438.79 | 377900 |
| 2022-12-13 | 442.77 | $443.85 | 421625 |
| 2022-12-12 | 441.43 | $439.88 | 316100 |
| 2022-12-09 | 440.64 | $431.33 | 270342 |
| 2022-12-08 | 441.48 | $433.63 | 276500 |
| 2022-12-07 | 441.90 | $434.22 | 251200 |
| 2022-12-06 | 442.20 | $434.06 | 275900 |
| 2022-12-05 | 442.52 | $436.82 | 261100 |
| 2022-12-02 | 442.23 | $443.87 | 292918 |
| 2022-12-01 | 440.33 | $444.73 | 389920 |
| 2022-11-30 | 437.87 | $438.89 | 589521 |
| 2022-11-29 | 436.16 | $425.25 | 437525 |
| 2022-11-28 | 436.98 | $424.03 | 549200 |
| 2022-11-25 | 438.12 | $436.38 | 177700 |
| 2022-11-23 | 436.74 | $433.62 | 651400 |
| 2022-11-22 | 435.64 | $432.74 | 557042 |
| 2022-11-21 | 434.45 | $434.50 | 406223 |
| 2022-11-18 | 432.62 | $433.01 | 401535 |
| 2022-11-17 | 430.71 | $429.62 | 458208 |
| 2022-11-16 | 429.12 | $431.40 | 474747 |
| 2022-11-15 | 426.81 | $435.95 | 469444 |
| 2022-11-14 | 423.07 | $432.59 | 521800 |
| 2022-11-11 | 419.36 | $438.36 | 609219 |
| 2022-11-10 | 413.76 | $438.43 | 647416 |
| 2022-11-09 | 407.18 | $416.20 | 549600 |
| 2022-11-08 | 404.16 | $416.43 | 873009 |
| 2022-11-07 | 400.57 | $412.62 | 725300 |
| 2022-11-04 | 397.15 | $396.03 | 857528 |
| 2022-11-03 | 396.63 | $397.72 | 630039 |
| 2022-11-02 | 395.64 | $403.12 | 522720 |
| 2022-11-01 | 393.32 | $413.71 | 570000 |
| 2022-10-31 | 388.36 | $414.54 | 745700 |
| 2022-10-28 | 382.41 | $413.71 | 773608 |
| 2022-10-27 | 375.67 | $400.37 | 1.0M |
| 2022-10-26 | 370.67 | $388.65 | 1.4M |
| 2022-10-25 | 367.36 | $378.00 | 1.2M |
| 2022-10-24 | 365.79 | $372.75 | 1.1M |
| 2022-10-21 | 365.11 | $370.73 | 744400 |
| 2022-10-20 | 364.79 | $367.41 | 451400 |
| 2022-10-19 | 365.17 | $371.43 | 248700 |
| 2022-10-18 | 364.81 | $375.39 | 440325 |
| 2022-10-17 | 363.61 | $370.94 | 373400 |
| 2022-10-14 | 363.21 | $363.18 | 469900 |
| 2022-10-13 | 364.44 | $370.50 | 483000 |
| 2022-10-12 | 364.38 | $365.95 | 699700 |
| 2022-10-11 | 365.34 | $364.13 | 540146 |
| 2022-10-10 | 366.91 | $365.12 | 419400 |
| 2022-10-07 | 368.58 | $369.37 | 577200 |
| 2022-10-06 | 369.69 | $380.33 | 570200 |
| 2022-10-05 | 368.73 | $380.45 | 478986 |
| 2022-10-04 | 367.67 | $379.95 | 445900 |
| 2022-10-03 | 366.61 | $372.24 | 514500 |
| 2022-09-30 | 367.10 | $359.64 | 663411 |
| 2022-09-29 | 370.39 | $366.75 | 446336 |
| 2022-09-28 | 372.81 | $370.53 | 531000 |
| 2022-09-27 | 374.90 | $366.90 | 583600 |
| 2022-09-26 | 378.16 | $377.07 | 791900 |
| 2022-09-23 | 379.89 | $378.00 | 744929 |
| 2022-09-22 | 381.76 | $375.57 | 662600 |
| 2022-09-21 | 384.53 | $372.40 | 370400 |
| 2022-09-20 | 388.48 | $378.54 | 700533 |
| 2022-09-19 | 391.82 | $382.35 | 640885 |
| 2022-09-16 | 394.97 | $382.10 | 891000 |
| 2022-09-15 | 398.72 | $384.00 | 582600 |
| 2022-09-14 | 402.71 | $396.19 | 436427 |
| 2022-09-13 | 404.83 | $395.17 | 526700 |
| 2022-09-12 | 407.52 | $409.26 | 1.1M |
| 2022-09-09 | 407.71 | $410.16 | 542813 |
| 2022-09-08 | 407.78 | $408.08 | 334100 |
| 2022-09-07 | 408.32 | $406.84 | 364600 |
| 2022-09-06 | 409.23 | $396.92 | 502602 |
| 2022-09-02 | 412.42 | $400.92 | 295510 |
| 2022-09-01 | 415.29 | $405.15 | 493700 |
| 2022-08-31 | 417.75 | $402.58 | 630125 |
| 2022-08-30 | 421.16 | $407.75 | 566343 |
| 2022-08-29 | 424.03 | $409.16 | 318520 |
| 2022-08-26 | 427.06 | $409.83 | 372100 |
| 2022-08-25 | 430.42 | $424.62 | 432300 |
| 2022-08-24 | 431.19 | $418.62 | 470625 |
| 2022-08-23 | 433.31 | $416.73 | 699747 |
| 2022-08-22 | 436.14 | $422.13 | 376800 |
| 2022-08-19 | 438.24 | $433.32 | 325511 |
| 2022-08-18 | 438.28 | $433.75 | 318000 |
| 2022-08-17 | 438.18 | $434.00 | 316922 |
| 2022-08-16 | 437.95 | $436.33 | 355543 |
| 2022-08-15 | 437.14 | $439.41 | 244600 |
| 2022-08-12 | 435.49 | $439.10 | 282709 |
| 2022-08-11 | 433.59 | $433.70 | 292738 |
| 2022-08-10 | 432.46 | $438.68 | 398019 |
| 2022-08-09 | 430.05 | $428.83 | 374400 |
| 2022-08-08 | 429.27 | $431.01 | 320934 |
| 2022-08-05 | 427.86 | $431.92 | 310100 |
| 2022-08-04 | 425.97 | $430.85 | 332408 |
| 2022-08-03 | 423.97 | $429.81 | 432600 |
| 2022-08-02 | 421.81 | $426.30 | 418200 |
| 2022-08-01 | 420.00 | $432.39 | 396900 |
| 2022-07-29 | 416.57 | $436.67 | 510546 |
| 2022-07-28 | 411.66 | $435.69 | 547900 |
| 2022-07-27 | 406.15 | $418.29 | 551700 |
| 2022-07-26 | 403.41 | $411.24 | 529600 |
| 2022-07-25 | 401.70 | $413.38 | 440900 |
| 2022-07-22 | 399.28 | $410.92 | 375648 |
| 2022-07-21 | 396.99 | $412.73 | 412130 |
| 2022-07-20 | 393.97 | $408.38 | 439945 |
| 2022-07-19 | 391.40 | $404.13 | 444600 |
| 2022-07-18 | 389.35 | $391.84 | 395800 |
| 2022-07-15 | 389.59 | $395.15 | 489100 |
| 2022-07-14 | 389.21 | $388.14 | 380400 |
| 2022-07-13 | 390.29 | $385.04 | 419545 |
| 2022-07-12 | 392.24 | $390.94 | 605600 |
| 2022-07-11 | 393.31 | $397.33 | 319793 |
| 2022-07-08 | 393.23 | $402.02 | 412700 |
| 2022-07-07 | 392.19 | $402.39 | 440730 |
| 2022-07-06 | 390.96 | $404.75 | 628205 |
| 2022-07-05 | 389.08 | $401.59 | 582300 |
| 2022-07-01 | 387.63 | $400.67 | 392338 |
| 2022-06-30 | 386.20 | $394.65 | 525700 |
| 2022-06-29 | 385.89 | $393.55 | 366626 |
| 2022-06-28 | 385.83 | $391.69 | 467800 |
| 2022-06-27 | 386.23 | $398.77 | 505900 |
| 2022-06-24 | 385.30 | $407.71 | 945616 |
| 2022-06-23 | 382.43 | $394.28 | 734217 |
| 2022-06-22 | 382.02 | $383.34 | 548605 |
| 2022-06-21 | 383.97 | $382.63 | 649229 |
| 2022-06-17 | 386.49 | $374.71 | 1.6M |
| 2022-06-16 | 391.19 | $372.29 | 807500 |
| 2022-06-15 | 397.27 | $384.31 | 789015 |
| 2022-06-14 | 401.88 | $380.66 | 912800 |
| 2022-06-13 | 408.09 | $385.23 | 1.3M |
| 2022-06-10 | 414.40 | $390.69 | 742411 |
| 2022-06-09 | 420.65 | $406.23 | 407500 |
| 2022-06-08 | 424.67 | $418.06 | 451122 |
| 2022-06-07 | 426.89 | $428.26 | 456700 |
| 2022-06-06 | 427.36 | $425.21 | 787040 |
| 2022-06-03 | 428.59 | $432.06 | 511100 |
| 2022-06-02 | 428.60 | $441.44 | 462702 |
| 2022-06-01 | 426.69 | $430.83 | 640100 |
| 2022-05-31 | 426.74 | $442.44 | 2.2M |
| 2022-05-27 | 424.41 | $443.88 | 387936 |
| 2022-05-26 | 421.46 | $432.52 | 412000 |
| 2022-05-25 | 420.50 | $425.74 | 529334 |
| 2022-05-24 | 420.88 | $426.97 | 510705 |
| 2022-05-23 | 421.14 | $423.91 | 624800 |
| 2022-05-20 | 422.17 | $417.46 | 663427 |
| 2022-05-19 | 424.81 | $413.18 | 685600 |
| 2022-05-18 | 428.84 | $411.48 | 643500 |
| 2022-05-17 | 433.96 | $432.76 | 472506 |
| 2022-05-16 | 435.48 | $429.86 | 480126 |
| 2022-05-13 | 437.92 | $430.33 | 655206 |
| 2022-05-12 | 440.71 | $428.84 | 679715 |
| 2022-05-11 | 444.32 | $429.37 | 642646 |
| 2022-05-10 | 448.45 | $430.59 | 674031 |
| 2022-05-09 | 453.02 | $432.92 | 574300 |
| 2022-05-06 | 457.87 | $439.30 | 676843 |
| 2022-05-05 | 462.17 | $443.50 | 763800 |
| 2022-05-04 | 466.28 | $464.39 | 822600 |
| 2022-05-03 | 466.66 | $451.13 | 761700 |
| 2022-05-02 | 469.88 | $459.28 | 805300 |
| 2022-04-29 | 471.90 | $469.92 | 2.8M |
| 2022-04-28 | 471.99 | $483.39 | 553017 |
| 2022-04-27 | 469.23 | $474.69 | 776743 |
| 2022-04-26 | 467.86 | $472.01 | 1.0M |
| 2022-04-25 | 466.82 | $455.27 | 1.0M |
| 2022-04-22 | 469.13 | $454.08 | 620742 |
| 2022-04-21 | 472.05 | $469.28 | 562806 |
| 2022-04-20 | 472.21 | $468.77 | 635600 |
| 2022-04-19 | 472.49 | $462.75 | 371000 |
| 2022-04-18 | 474.06 | $456.61 | 236432 |
| 2022-04-14 | 477.14 | $461.16 | 347032 |
| 2022-04-13 | 479.72 | $469.00 | 434700 |
| 2022-04-12 | 481.01 | $470.50 | 479731 |
| 2022-04-11 | 482.15 | $480.78 | 413800 |
| 2022-04-08 | 481.24 | $482.16 | 479512 |
| 2022-04-07 | 479.83 | $485.27 | 681132 |
| 2022-04-06 | 477.48 | $479.38 | 491900 |
| 2022-04-05 | 475.94 | $476.73 | 629800 |
| 2022-04-04 | 474.65 | $481.26 | 395309 |
| 2022-04-01 | 472.15 | $476.95 | 397900 |
| 2022-03-31 | 470.09 | $472.23 | 601200 |
| 2022-03-30 | 468.66 | $478.32 | 383533 |
| 2022-03-29 | 465.66 | $476.63 | 297300 |
| 2022-03-28 | 462.50 | $472.26 | 260800 |
| 2022-03-25 | 459.71 | $465.86 | 205900 |
| 2022-03-24 | 457.79 | $461.45 | 224900 |
| 2022-03-23 | 456.46 | $462.02 | 259000 |
| 2022-03-22 | 454.77 | $463.86 | 294100 |
| 2022-03-21 | 452.40 | $462.67 | 391627 |
| 2022-03-18 | 449.88 | $468.54 | 905500 |
| 2022-03-17 | 445.71 | $461.98 | 360328 |
| 2022-03-16 | 442.26 | $453.46 | 400212 |
| 2022-03-15 | 440.04 | $445.80 | 321827 |
| 2022-03-14 | 439.10 | $435.10 | 369200 |
| 2022-03-11 | 440.28 | $432.31 | 440700 |
| 2022-03-10 | 442.24 | $436.39 | 496300 |
| 2022-03-09 | 443.68 | $443.29 | 381210 |
| 2022-03-08 | 443.90 | $438.53 | 770529 |
| 2022-03-07 | 445.16 | $445.17 | 460600 |
| 2022-03-04 | 445.23 | $454.58 | 446377 |
| 2022-03-03 | 443.33 | $449.91 | 561937 |
| 2022-03-02 | 442.13 | $449.08 | 571400 |
| 2022-03-01 | 440.91 | $446.26 | 568300 |
| 2022-02-28 | 440.11 | $448.22 | 540826 |
| 2022-02-25 | 438.79 | $448.42 | 400828 |
| 2022-02-24 | 437.24 | $444.06 | 552500 |
| 2022-02-23 | 436.38 | $429.17 | 491877 |
| 2022-02-22 | 438.56 | $439.21 | 524300 |
| 2022-02-18 | 439.00 | $440.33 | 731419 |
| 2022-02-17 | 439.31 | $438.19 | 416848 |
| 2022-02-16 | 440.14 | $445.00 | 386123 |
| 2022-02-15 | 439.71 | $441.95 | 470463 |
| 2022-02-14 | 439.88 | $442.19 | 568727 |
| 2022-02-11 | 440.06 | $437.83 | 469700 |
| 2022-02-10 | 441.22 | $442.31 | 515800 |
| 2022-02-09 | 441.65 | $454.07 | 405200 |
| 2022-02-08 | 439.72 | $445.79 | 367541 |
| 2022-02-07 | 439.26 | $443.22 | 419900 |
| 2022-02-04 | 439.31 | $447.95 | 526000 |
| 2022-02-03 | 438.42 | $461.46 | 1.1M |
| 2022-02-02 | 434.59 | $452.32 | 896500 |
| 2022-02-01 | 432.14 | $441.99 | 647730 |
| 2022-01-31 | 431.54 | $437.16 | 847600 |
| 2022-01-28 | 431.94 | $435.47 | 539700 |
| 2022-01-27 | 432.84 | $423.48 | 583534 |
| 2022-01-26 | 436.50 | $426.82 | 623900 |
| 2022-01-25 | 440.12 | $427.84 | 570500 |
| 2022-01-24 | 444.18 | $434.45 | 967804 |
| 2022-01-21 | 447.56 | $437.94 | 592711 |
| 2022-01-20 | 450.82 | $439.74 | 447516 |
| 2022-01-19 | 454.28 | $442.48 | 529100 |
| 2022-01-18 | 457.76 | $445.43 | 731700 |
| 2022-01-14 | 461.23 | $447.80 | 754105 |
| 2022-01-13 | 464.79 | $455.74 | 422900 |
| 2022-01-12 | 467.29 | $464.52 | 344500 |
| 2022-01-11 | 468.35 | $460.28 | 514800 |
| 2022-01-10 | 470.51 | $453.63 | 619000 |
| 2022-01-07 | 474.43 | $461.43 | 375336 |
| 2022-01-06 | 477.34 | $471.50 | 397400 |
| 2022-01-05 | 478.60 | $466.53 | 494949 |
| 2022-01-04 | 481.11 | $470.16 | 569949 |
| 2022-01-03 | 483.26 | $474.97 | 369411 |
| 2021-12-31 | 484.72 | $491.86 | 241828 |
| 2021-12-30 | 482.83 | $489.16 | 314800 |
| 2021-12-29 | 481.20 | $491.00 | 267035 |
| 2021-12-28 | 478.91 | $492.09 | 371048 |
| 2021-12-27 | 476.02 | $488.02 | 282600 |
| 2021-12-23 | 473.52 | $478.33 | 373022 |
| 2021-12-22 | 472.67 | $472.96 | 454719 |
| 2021-12-21 | 472.82 | $472.22 | 281042 |
| 2021-12-20 | 473.16 | $467.00 | 394536 |
| 2021-12-17 | 474.67 | $475.52 | 849518 |
| 2021-12-16 | 474.63 | $486.95 | 574398 |
| 2021-12-15 | 472.18 | $479.26 | 542503 |
| 2021-12-14 | 470.98 | $466.29 | 406149 |
| 2021-12-13 | 472.34 | $475.97 | 324241 |
| 2021-12-10 | 471.88 | $473.42 | 269800 |
| 2021-12-09 | 471.91 | $467.82 | 252200 |
| 2021-12-08 | 473.15 | $471.86 | 479200 |
| 2021-12-07 | 473.74 | $471.93 | 473615 |
| 2021-12-06 | 474.44 | $472.17 | 286812 |
| 2021-12-03 | 475.20 | $466.07 | 417800 |
| 2021-12-02 | 477.39 | $467.27 | 440100 |
| 2021-12-01 | 479.69 | $459.58 | 375300 |
| 2021-11-30 | 483.97 | $464.15 | 759638 |
| 2021-11-29 | 487.98 | $481.48 | 281318 |
| 2021-11-26 | 488.95 | $475.37 | 280100 |
| 2021-11-24 | 491.35 | $484.87 | 340012 |
| 2021-11-23 | 492.10 | $485.64 | 322200 |
| 2021-11-22 | 492.78 | $492.86 | 290200 |
| 2021-11-19 | 492.01 | $498.43 | 816123 |
| 2021-11-18 | 489.90 | $486.66 | 367300 |
| 2021-11-17 | 489.90 | $490.78 | 318065 |
| 2021-11-16 | 488.99 | $492.29 | 284331 |
| 2021-11-15 | 487.59 | $485.63 | 393743 |
| 2021-11-12 | 487.32 | $487.73 | 245200 |
| 2021-11-11 | 486.54 | $479.34 | 275000 |
| 2021-11-10 | 487.37 | $485.91 | 286067 |
| 2021-11-09 | 486.91 | $489.38 | 377631 |
| 2021-11-08 | 485.60 | $488.50 | 263400 |
| 2021-11-05 | 484.23 | $484.30 | 345743 |
| 2021-11-04 | 483.49 | $487.65 | 427208 |
| 2021-11-03 | 481.89 | $478.49 | 299123 |
| 2021-11-02 | 481.92 | $479.00 | 336800 |
| 2021-11-01 | 481.82 | $479.19 | 335525 |
| 2021-10-29 | 481.62 | $487.87 | 360929 |
| 2021-10-28 | 479.53 | $486.56 | 308436 |
| 2021-10-27 | 477.34 | $481.19 | 320934 |
| 2021-10-26 | 475.90 | $488.32 | 252600 |
| 2021-10-25 | 472.69 | $487.92 | 457107 |
| 2021-10-22 | 469.03 | $487.20 | 598600 |
| 2021-10-21 | 464.93 | $481.24 | 418100 |
| 2021-10-20 | 461.41 | $474.94 | 292135 |
| 2021-10-19 | 458.66 | $474.13 | 271700 |
| 2021-10-18 | 455.65 | $468.53 | 295743 |
| 2021-10-15 | 453.36 | $467.09 | 299831 |
| 2021-10-14 | 451.04 | $462.79 | 234000 |
| 2021-10-13 | 449.28 | $456.44 | 512822 |
| 2021-10-12 | 448.61 | $452.17 | 311949 |
| 2021-10-11 | 448.79 | $452.24 | 275123 |
| 2021-10-08 | 449.03 | $451.59 | 306414 |
| 2021-10-07 | 449.49 | $453.35 | 338300 |
| 2021-10-06 | 449.71 | $453.82 | 510503 |
| 2021-10-05 | 449.92 | $446.90 | 467413 |
| 2021-10-04 | 451.67 | $445.49 | 547400 |
| 2021-10-01 | 454.06 | $447.58 | 357400 |
| 2021-09-30 | 456.44 | $446.13 | 408003 |
| 2021-09-29 | 459.55 | $455.54 | 208025 |
| 2021-09-28 | 461.23 | $452.91 | 279616 |
| 2021-09-27 | 463.77 | $461.73 | 377029 |
| 2021-09-24 | 464.89 | $466.00 | 239900 |
| 2021-09-23 | 465.33 | $462.73 | 264534 |
| 2021-09-22 | 466.56 | $460.97 | 273132 |
| 2021-09-21 | 468.39 | $458.45 | 407616 |
| 2021-09-20 | 471.08 | $461.51 | 386220 |
| 2021-09-17 | 473.57 | $466.65 | 706029 |
| 2021-09-16 | 475.41 | $473.72 | 215749 |
| 2021-09-15 | 476.07 | $474.80 | 249500 |
| 2021-09-14 | 476.61 | $468.72 | 177331 |
| 2021-09-13 | 478.54 | $471.87 | 373412 |
| 2021-09-10 | 480.13 | $473.96 | 334436 |
| 2021-09-09 | 481.53 | $478.91 | 291309 |
| 2021-09-08 | 482.13 | $482.46 | 297031 |
| 2021-09-07 | 482.07 | $476.74 | 305947 |
| 2021-09-03 | 483.20 | $486.22 | 270700 |
| 2021-09-02 | 482.52 | $486.24 | 214049 |
| 2021-09-01 | 481.72 | $483.24 | 297700 |
| 2021-08-31 | 481.43 | $483.28 | 288542 |
| 2021-08-30 | 481.09 | $482.65 | 157100 |
| 2021-08-27 | 480.82 | $478.55 | 222300 |
| 2021-08-26 | 481.39 | $478.09 | 236523 |
| 2021-08-25 | 482.14 | $479.50 | 339547 |
| 2021-08-24 | 482.71 | $479.44 | 236700 |
| 2021-08-23 | 483.40 | $482.24 | 406400 |
| 2021-08-20 | 483.60 | $479.94 | 883200 |
| 2021-08-19 | 484.31 | $477.09 | 540208 |
| 2021-08-18 | 485.73 | $478.26 | 289800 |
| 2021-08-17 | 487.13 | $485.93 | 254200 |
| 2021-08-16 | 487.12 | $485.19 | 288431 |
| 2021-08-13 | 487.25 | $480.76 | 268300 |
| 2021-08-12 | 488.33 | $479.50 | 470638 |
| 2021-08-11 | 489.82 | $480.48 | 636349 |
| 2021-08-10 | 491.32 | $479.40 | 632837 |
| 2021-08-09 | 493.26 | $485.36 | 301000 |
| 2021-08-06 | 494.22 | $487.96 | 307041 |
| 2021-08-05 | 494.75 | $489.82 | 365037 |
| 2021-08-04 | 494.94 | $490.11 | 287400 |
| 2021-08-03 | 495.04 | $492.29 | 345300 |
| 2021-08-02 | 494.66 | $488.35 | 321218 |
| 2021-07-30 | 494.99 | $491.34 | 407900 |
| 2021-07-29 | 494.69 | $491.85 | 479200 |
| 2021-07-28 | 494.18 | $488.36 | 377700 |
| 2021-07-27 | 494.27 | $493.32 | 620300 |
| 2021-07-26 | 493.27 | $489.78 | 492900 |
| 2021-07-23 | 492.79 | $496.63 | 521020 |
| 2021-07-22 | 490.73 | $491.60 | 587655 |
| 2021-07-21 | 489.34 | $493.79 | 446300 |
| 2021-07-20 | 487.21 | $491.56 | 475000 |
| 2021-07-19 | 485.14 | $481.72 | 408300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
357.67
2026-07-16
Close Price
$351.29
Vol: 52875
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
315.42
Average
477.29
Maximum
591.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 357.67 | $351.29 | 52875 |
| 2026-07-15 | 358.32 | $348.51 | 495941 |
| 2026-07-14 | 359.88 | $346.65 | 691300 |
| 2026-07-13 | 362.23 | $360.59 | 783000 |
| 2026-07-10 | 360.54 | $355.90 | 860800 |
| 2026-07-09 | 359.80 | $355.94 | 614453 |
| 2026-07-08 | 358.74 | $354.89 | 1.1M |
| 2026-07-07 | 357.63 | $363.76 | 905300 |
| 2026-07-06 | 353.32 | $364.25 | 695500 |
| 2026-07-02 | 347.78 | $364.20 | 995654 |
| 2026-07-01 | 340.94 | $354.68 | 933023 |
| 2026-06-30 | 335.57 | $338.39 | 1.3M |
| 2026-06-29 | 334.14 | $334.80 | 1.4M |
| 2026-06-26 | 333.52 | $338.31 | 3.1M |
| 2026-06-25 | 331.65 | $332.42 | 890411 |
| 2026-06-24 | 331.24 | $331.60 | 903500 |
| 2026-06-23 | 330.99 | $329.54 | 1.5M |
| 2026-06-22 | 331.35 | $325.09 | 1.7M |
| 2026-06-18 | 333.21 | $330.26 | 3.6M |
| 2026-06-17 | 333.82 | $329.97 | 1.3M |
| 2026-06-16 | 334.66 | $337.33 | 885700 |
| 2026-06-15 | 333.33 | $332.45 | 1.2M |
| 2026-06-12 | 333.26 | $334.97 | 1.1M |
| 2026-06-11 | 332.37 | $332.71 | 1.4M |
| 2026-06-10 | 332.00 | $334.10 | 1.0M |
| 2026-06-09 | 331.12 | $335.37 | 856307 |
| 2026-06-08 | 329.66 | $333.75 | 1.2M |
| 2026-06-05 | 328.43 | $332.18 | 882748 |
| 2026-06-04 | 327.46 | $331.80 | 736115 |
| 2026-06-03 | 326.45 | $331.70 | 754900 |
| 2026-06-02 | 325.31 | $336.50 | 1.0M |
| 2026-06-01 | 322.49 | $344.25 | 1.2M |
| 2026-05-29 | 316.70 | $325.53 | 1.4M |
| 2026-05-28 | 315.70 | $319.75 | 1.3M |
| 2026-05-27 | 316.48 | $316.62 | 836385 |
| 2026-05-26 | 318.58 | $320.30 | 759200 |
| 2026-05-22 | 320.13 | $326.94 | 1.0M |
| 2026-05-21 | 320.09 | $324.08 | 836110 |
| 2026-05-20 | 321.11 | $323.12 | 775059 |
| 2026-05-19 | 322.83 | $328.91 | 1.5M |
| 2026-05-18 | 323.27 | $331.01 | 1.1M |
| 2026-05-15 | 323.31 | $320.90 | 1.4M |
| 2026-05-14 | 326.75 | $317.95 | 1.2M |
| 2026-05-13 | 332.05 | $316.25 | 1.6M |
| 2026-05-12 | 339.18 | $323.94 | 1.0M |
| 2026-05-11 | 345.54 | $328.80 | 1.4M |
| 2026-05-08 | 351.81 | $343.32 | 1.2M |
| 2026-05-07 | 354.89 | $352.44 | 966300 |
| 2026-05-06 | 355.77 | $350.26 | 1.6M |
| 2026-05-05 | 357.53 | $356.56 | 808614 |
| 2026-05-04 | 357.66 | $355.23 | 995800 |
| 2026-05-01 | 358.24 | $358.22 | 993200 |
| 2026-04-30 | 357.98 | $354.81 | 1.3M |
| 2026-04-29 | 358.72 | $355.97 | 1.1M |
| 2026-04-28 | 359.23 | $354.12 | 1.2M |
| 2026-04-27 | 360.42 | $352.45 | 1.1M |
| 2026-04-24 | 362.35 | $353.40 | 1.3M |
| 2026-04-23 | 364.34 | $363.76 | 1.6M |
| 2026-04-22 | 363.43 | $364.73 | 1.2M |
| 2026-04-21 | 361.94 | $362.93 | 1.2M |
| 2026-04-20 | 360.65 | $359.87 | 990200 |
| 2026-04-17 | 359.98 | $362.44 | 1.1M |
| 2026-04-16 | 358.30 | $361.88 | 1.3M |
| 2026-04-15 | 356.39 | $358.09 | 1.1M |
| 2026-04-14 | 355.24 | $354.00 | 999525 |
| 2026-04-13 | 355.10 | $356.35 | 1.5M |
| 2026-04-10 | 354.16 | $343.15 | 1.2M |
| 2026-04-09 | 357.18 | $349.88 | 1.3M |
| 2026-04-08 | 358.68 | $355.85 | 817221 |
| 2026-04-07 | 358.58 | $358.83 | 762900 |
| 2026-04-06 | 357.46 | $360.19 | 907408 |
| 2026-04-02 | 355.63 | $357.88 | 1.1M |
| 2026-04-01 | 354.10 | $355.87 | 1.4M |
| 2026-03-31 | 352.84 | $353.86 | 1.5M |
| 2026-03-30 | 351.93 | $351.96 | 1.3M |
| 2026-03-27 | 351.41 | $344.42 | 1.2M |
| 2026-03-26 | 353.16 | $351.07 | 1.2M |
| 2026-03-25 | 353.17 | $346.72 | 994500 |
| 2026-03-24 | 354.55 | $345.93 | 1.4M |
| 2026-03-23 | 356.46 | $353.48 | 1.5M |
| 2026-03-20 | 356.36 | $353.68 | 2.9M |
| 2026-03-19 | 356.15 | $353.26 | 1.6M |
| 2026-03-18 | 355.99 | $350.79 | 1.3M |
| 2026-03-17 | 356.55 | $352.89 | 845700 |
| 2026-03-16 | 356.53 | $352.20 | 989358 |
| 2026-03-13 | 356.69 | $351.00 | 1.5M |
| 2026-03-12 | 357.24 | $346.78 | 1.5M |
| 2026-03-11 | 359.20 | $352.25 | 1.2M |
| 2026-03-10 | 359.81 | $353.87 | 1.2M |
| 2026-03-09 | 360.00 | $363.06 | 1.3M |
| 2026-03-06 | 357.27 | $367.50 | 1.6M |
| 2026-03-05 | 352.51 | $366.02 | 1.5M |
| 2026-03-04 | 347.19 | $361.27 | 1.6M |
| 2026-03-03 | 342.26 | $356.00 | 1.3M |
| 2026-03-02 | 338.01 | $353.93 | 1.4M |
| 2026-02-27 | 333.61 | $349.73 | 1.3M |
| 2026-02-26 | 329.74 | $352.15 | 1.8M |
| 2026-02-25 | 324.48 | $344.24 | 1.6M |
| 2026-02-24 | 320.83 | $337.70 | 1.6M |
| 2026-02-23 | 318.76 | $335.70 | 2.2M |
| 2026-02-20 | 317.22 | $335.79 | 2.5M |
| 2026-02-19 | 315.68 | $332.00 | 1.8M |
| 2026-02-18 | 315.42 | $327.60 | 2.1M |
| 2026-02-17 | 316.93 | $315.53 | 1.8M |
| 2026-02-13 | 323.04 | $321.41 | 1.6M |
| 2026-02-12 | 329.07 | $319.82 | 2.7M |
| 2026-02-11 | 337.33 | $333.80 | 2.4M |
| 2026-02-10 | 343.38 | $348.84 | 1.8M |
| 2026-02-09 | 346.38 | $351.71 | 2.0M |
| 2026-02-06 | 349.50 | $362.42 | 1.9M |
| 2026-02-05 | 350.31 | $351.00 | 2.8M |
| 2026-02-04 | 355.30 | $359.71 | 2.8M |
| 2026-02-03 | 359.03 | $348.82 | 3.2M |
| 2026-02-02 | 367.39 | $372.61 | 2.5M |
| 2026-01-30 | 370.42 | $371.23 | 3.1M |
| 2026-01-29 | 374.91 | $365.00 | 2.5M |
| 2026-01-28 | 382.68 | $360.37 | 2.9M |
| 2026-01-27 | 393.92 | $369.27 | 5.1M |
| 2026-01-26 | 405.05 | $408.67 | 1.5M |
| 2026-01-23 | 406.35 | $407.61 | 1.7M |
| 2026-01-22 | 408.46 | $407.48 | 1.3M |
| 2026-01-21 | 411.26 | $404.66 | 1.4M |
| 2026-01-20 | 415.75 | $403.76 | 1.5M |
| 2026-01-16 | 421.66 | $416.14 | 1.4M |
| 2026-01-15 | 425.07 | $414.25 | 1.8M |
| 2026-01-14 | 429.94 | $424.20 | 822955 |
| 2026-01-13 | 432.81 | $426.36 | 796657 |
| 2026-01-12 | 435.70 | $432.39 | 639180 |
| 2026-01-09 | 437.38 | $434.81 | 612500 |
| 2026-01-08 | 438.70 | $434.47 | 752300 |
| 2026-01-07 | 440.46 | $437.60 | 894955 |
| 2026-01-06 | 441.66 | $436.54 | 774418 |
| 2026-01-05 | 443.48 | $431.66 | 1.2M |
| 2026-01-02 | 447.25 | $434.54 | 914348 |
| 2025-12-31 | 450.94 | $445.13 | 507500 |
| 2025-12-30 | 452.05 | $450.08 | 430857 |
| 2025-12-29 | 451.80 | $450.84 | 528443 |
| 2025-12-26 | 451.22 | $450.83 | 283613 |
| 2025-12-24 | 450.48 | $451.18 | 233700 |
| 2025-12-23 | 449.45 | $449.34 | 598800 |
| 2025-12-22 | 448.74 | $449.25 | 742950 |
| 2025-12-19 | 447.90 | $444.99 | 3.0M |
| 2025-12-18 | 448.21 | $450.51 | 2.3M |
| 2025-12-17 | 446.83 | $452.24 | 2.1M |
| 2025-12-16 | 444.60 | $443.78 | 1.4M |
| 2025-12-15 | 444.58 | $443.60 | 1.9M |
| 2025-12-12 | 444.63 | $445.86 | 1.8M |
| 2025-12-11 | 444.00 | $445.84 | 954915 |
| 2025-12-10 | 443.27 | $442.28 | 1.2M |
| 2025-12-09 | 443.54 | $440.64 | 759556 |
| 2025-12-08 | 444.44 | $446.71 | 801700 |
| 2025-12-05 | 443.66 | $447.56 | 802228 |
| 2025-12-04 | 442.49 | $444.78 | 609117 |
| 2025-12-03 | 442.00 | $445.89 | 566000 |
| 2025-12-02 | 441.13 | $444.15 | 706439 |
| 2025-12-01 | 440.72 | $443.58 | 884212 |
| 2025-11-28 | 440.48 | $446.22 | 328339 |
| 2025-11-26 | 439.47 | $446.08 | 532500 |
| 2025-11-25 | 438.41 | $446.41 | 756112 |
| 2025-11-24 | 437.16 | $439.64 | 1.5M |
| 2025-11-21 | 437.93 | $443.75 | 1.1M |
| 2025-11-20 | 437.73 | $440.86 | 774291 |
| 2025-11-19 | 438.58 | $444.78 | 1.0M |
| 2025-11-18 | 438.57 | $444.41 | 1.1M |
| 2025-11-17 | 438.86 | $443.88 | 652199 |
| 2025-11-14 | 439.60 | $449.50 | 874862 |
| 2025-11-13 | 438.95 | $447.75 | 859491 |
| 2025-11-12 | 438.95 | $455.20 | 923652 |
| 2025-11-11 | 436.85 | $443.27 | 772964 |
| 2025-11-10 | 438.34 | $449.82 | 821790 |
| 2025-11-07 | 438.39 | $447.05 | 769738 |
| 2025-11-06 | 439.63 | $444.48 | 991286 |
| 2025-11-05 | 442.28 | $445.83 | 1.1M |
| 2025-11-04 | 445.40 | $449.31 | 1.2M |
| 2025-11-03 | 448.42 | $448.54 | 1.4M |
| 2025-10-31 | 452.67 | $446.15 | 1.2M |
| 2025-10-30 | 458.90 | $443.40 | 1.4M |
| 2025-10-29 | 467.64 | $446.28 | 1.7M |
| 2025-10-28 | 477.61 | $456.16 | 1.5M |
| 2025-10-27 | 486.82 | $463.73 | 1.6M |
| 2025-10-24 | 495.77 | $478.80 | 1.1M |
| 2025-10-23 | 501.98 | $479.96 | 2.2M |
| 2025-10-22 | 509.21 | $508.95 | 1.1M |
| 2025-10-21 | 508.85 | $514.52 | 622343 |
| 2025-10-20 | 506.64 | $505.89 | 887200 |
| 2025-10-17 | 506.69 | $504.52 | 716308 |
| 2025-10-16 | 507.19 | $500.08 | 837068 |
| 2025-10-15 | 509.21 | $499.73 | 1.1M |
| 2025-10-14 | 511.78 | $513.82 | 712829 |
| 2025-10-13 | 510.43 | $512.73 | 731400 |
| 2025-10-10 | 509.12 | $509.00 | 1.3M |
| 2025-10-09 | 508.71 | $518.07 | 776956 |
| 2025-10-08 | 505.34 | $520.00 | 1.5M |
| 2025-10-07 | 500.66 | $510.57 | 1.0M |
| 2025-10-06 | 498.00 | $506.99 | 1.2M |
| 2025-10-03 | 495.99 | $499.95 | 1.1M |
| 2025-10-02 | 495.86 | $497.59 | 881239 |
| 2025-10-01 | 496.57 | $497.97 | 969100 |
| 2025-09-30 | 497.44 | $498.69 | 804827 |
| 2025-09-29 | 498.39 | $500.96 | 729209 |
| 2025-09-26 | 498.96 | $499.31 | 560937 |
| 2025-09-25 | 500.29 | $495.03 | 949397 |
| 2025-09-24 | 503.40 | $505.68 | 765700 |
| 2025-09-23 | 503.94 | $503.99 | 1.1M |
| 2025-09-22 | 505.25 | $509.63 | 665375 |
| 2025-09-19 | 505.18 | $504.62 | 1.4M |
| 2025-09-18 | 506.80 | $509.01 | 736959 |
| 2025-09-17 | 507.52 | $509.65 | 940800 |
| 2025-09-16 | 508.31 | $502.44 | 1.9M |
| 2025-09-15 | 511.68 | $505.23 | 689115 |
| 2025-09-12 | 515.02 | $512.53 | 615448 |
| 2025-09-11 | 516.88 | $517.38 | 849800 |
| 2025-09-10 | 517.71 | $513.23 | 1.1M |
| 2025-09-09 | 520.12 | $519.67 | 969000 |
| 2025-09-08 | 521.11 | $523.43 | 1.1M |
| 2025-09-05 | 521.20 | $518.44 | 700600 |
| 2025-09-04 | 522.98 | $527.12 | 441627 |
| 2025-09-03 | 522.48 | $524.13 | 713035 |
| 2025-09-02 | 522.91 | $518.99 | 681104 |
| 2025-08-29 | 525.16 | $526.31 | 872100 |
| 2025-08-28 | 525.66 | $526.59 | 794020 |
| 2025-08-27 | 526.27 | $528.66 | 656999 |
| 2025-08-26 | 526.45 | $524.45 | 752700 |
| 2025-08-25 | 528.09 | $530.29 | 571040 |
| 2025-08-22 | 528.33 | $536.84 | 673668 |
| 2025-08-21 | 526.66 | $526.94 | 1.2M |
| 2025-08-20 | 527.85 | $540.52 | 1.3M |
| 2025-08-19 | 525.13 | $532.59 | 762761 |
| 2025-08-18 | 524.45 | $532.28 | 735600 |
| 2025-08-15 | 523.88 | $529.64 | 697650 |
| 2025-08-14 | 524.18 | $524.96 | 890000 |
| 2025-08-13 | 526.19 | $522.53 | 1.1M |
| 2025-08-12 | 529.58 | $519.50 | 844943 |
| 2025-08-11 | 534.82 | $527.48 | 504937 |
| 2025-08-08 | 538.81 | $534.38 | 358734 |
| 2025-08-07 | 541.58 | $536.71 | 423341 |
| 2025-08-06 | 544.33 | $541.84 | 493872 |
| 2025-08-05 | 546.12 | $537.93 | 668800 |
| 2025-08-04 | 549.62 | $546.42 | 473800 |
| 2025-08-01 | 551.25 | $542.11 | 497000 |
| 2025-07-31 | 554.64 | $550.40 | 708140 |
| 2025-07-30 | 556.17 | $552.34 | 666600 |
| 2025-07-29 | 557.44 | $563.06 | 695805 |
| 2025-07-28 | 555.61 | $559.03 | 439750 |
| 2025-07-25 | 554.68 | $563.03 | 278500 |
| 2025-07-24 | 552.31 | $560.37 | 544540 |
| 2025-07-23 | 550.31 | $557.02 | 885403 |
| 2025-07-22 | 549.00 | $563.84 | 812455 |
| 2025-07-21 | 545.33 | $551.91 | 914233 |
| 2025-07-18 | 544.75 | $544.79 | 642430 |
| 2025-07-17 | 546.40 | $546.35 | 461009 |
| 2025-07-16 | 548.04 | $545.23 | 669576 |
| 2025-07-15 | 550.51 | $544.82 | 669100 |
| 2025-07-14 | 553.74 | $548.33 | 545800 |
| 2025-07-11 | 556.64 | $547.46 | 743000 |
| 2025-07-10 | 560.53 | $549.80 | 944922 |
| 2025-07-09 | 564.56 | $558.64 | 861904 |
| 2025-07-08 | 566.70 | $564.59 | 699400 |
| 2025-07-07 | 567.43 | $566.00 | 651900 |
| 2025-07-03 | 567.87 | $573.00 | 244000 |
| 2025-07-02 | 566.20 | $566.08 | 460664 |
| 2025-07-01 | 566.36 | $572.71 | 563428 |
| 2025-06-30 | 564.47 | $566.84 | 910366 |
| 2025-06-27 | 564.04 | $563.51 | 653000 |
| 2025-06-26 | 564.60 | $565.31 | 509808 |
| 2025-06-25 | 564.74 | $566.94 | 494639 |
| 2025-06-24 | 564.42 | $571.02 | 460600 |
| 2025-06-23 | 562.76 | $566.18 | 374935 |
| 2025-06-20 | 562.32 | $561.99 | 1.1M |
| 2025-06-18 | 563.15 | $555.75 | 447163 |
| 2025-06-17 | 566.17 | $562.58 | 454915 |
| 2025-06-16 | 567.72 | $565.66 | 372780 |
| 2025-06-13 | 568.64 | $560.75 | 436801 |
| 2025-06-12 | 571.33 | $572.03 | 275030 |
| 2025-06-11 | 571.03 | $569.56 | 336700 |
| 2025-06-10 | 571.43 | $572.18 | 352937 |
| 2025-06-09 | 571.08 | $573.08 | 419372 |
| 2025-06-06 | 570.36 | $572.87 | 336700 |
| 2025-06-05 | 569.55 | $569.49 | 656700 |
| 2025-06-04 | 569.62 | $568.01 | 737257 |
| 2025-06-03 | 570.17 | $567.87 | 332538 |
| 2025-06-02 | 570.88 | $566.69 | 385718 |
| 2025-05-30 | 572.10 | $570.27 | 808800 |
| 2025-05-29 | 572.43 | $564.27 | 782005 |
| 2025-05-28 | 574.70 | $569.13 | 361112 |
| 2025-05-27 | 575.89 | $573.82 | 433700 |
| 2025-05-23 | 575.81 | $567.03 | 375130 |
| 2025-05-22 | 577.79 | $569.07 | 346400 |
| 2025-05-21 | 579.48 | $572.81 | 432200 |
| 2025-05-20 | 580.27 | $578.21 | 460214 |
| 2025-05-19 | 579.42 | $580.47 | 533524 |
| 2025-05-16 | 577.58 | $582.88 | 611500 |
| 2025-05-15 | 574.47 | $574.40 | 515867 |
| 2025-05-14 | 573.30 | $565.94 | 623100 |
| 2025-05-13 | 574.47 | $577.07 | 554650 |
| 2025-05-12 | 572.29 | $575.84 | 750902 |
| 2025-05-09 | 569.95 | $570.48 | 333226 |
| 2025-05-08 | 568.74 | $574.98 | 485200 |
| 2025-05-07 | 565.78 | $574.29 | 396000 |
| 2025-05-06 | 562.37 | $569.70 | 584900 |
| 2025-05-05 | 559.65 | $571.13 | 647852 |
| 2025-05-02 | 555.89 | $566.04 | 556042 |
| 2025-05-01 | 552.96 | $557.59 | 590223 |
| 2025-04-30 | 552.11 | $560.08 | 670604 |
| 2025-04-29 | 550.35 | $556.17 | 716500 |
| 2025-04-28 | 549.53 | $551.95 | 805900 |
| 2025-04-25 | 549.96 | $557.70 | 671093 |
| 2025-04-24 | 548.76 | $559.66 | 674300 |
| 2025-04-23 | 546.79 | $551.08 | 623474 |
| 2025-04-22 | 547.24 | $551.30 | 517643 |
| 2025-04-21 | 547.85 | $539.27 | 372634 |
| 2025-04-17 | 552.53 | $557.24 | 343270 |
| 2025-04-16 | 552.66 | $556.27 | 635202 |
| 2025-04-15 | 553.25 | $567.08 | 340906 |
| 2025-04-14 | 550.68 | $565.88 | 378444 |
| 2025-04-11 | 548.07 | $560.16 | 669100 |
| 2025-04-10 | 546.87 | $549.60 | 944045 |
| 2025-04-09 | 548.94 | $553.76 | 1.2M |
| 2025-04-08 | 550.33 | $519.19 | 806344 |
| 2025-04-07 | 563.13 | $532.54 | 1.1M |
| 2025-04-04 | 574.60 | $541.80 | 1.7M |
| 2025-04-03 | 585.66 | $579.70 | 994410 |
| 2025-04-02 | 587.12 | $590.36 | 412309 |
| 2025-04-01 | 585.47 | $590.78 | 438696 |
| 2025-03-31 | 583.28 | $589.58 | 994758 |
| 2025-03-28 | 580.94 | $582.64 | 876500 |
| 2025-03-27 | 580.26 | $592.55 | 627321 |
| 2025-03-26 | 576.27 | $582.71 | 336500 |
| 2025-03-25 | 574.51 | $579.07 | 735500 |
| 2025-03-24 | 573.53 | $576.65 | 568913 |
| 2025-03-21 | 573.12 | $572.18 | 879815 |
| 2025-03-20 | 574.05 | $575.45 | 439205 |
| 2025-03-19 | 574.16 | $577.83 | 488827 |
| 2025-03-18 | 573.55 | $576.86 | 459800 |
| 2025-03-17 | 573.12 | $575.59 | 499081 |
| 2025-03-14 | 573.01 | $569.29 | 428941 |
| 2025-03-13 | 574.88 | $562.88 | 431875 |
| 2025-03-12 | 579.18 | $566.42 | 621547 |
| 2025-03-11 | 583.27 | $565.75 | 611709 |
| 2025-03-10 | 588.39 | $576.45 | 748722 |
| 2025-03-07 | 591.14 | $588.38 | 462700 |
| 2025-03-06 | 590.58 | $588.29 | 569801 |
| 2025-03-05 | 589.79 | $593.81 | 629127 |
| 2025-03-04 | 586.95 | $584.83 | 870725 |
| 2025-03-03 | 586.18 | $585.81 | 710009 |
| 2025-02-28 | 584.80 | $584.50 | 911149 |
| 2025-02-27 | 583.40 | $572.50 | 549102 |
| 2025-02-26 | 585.34 | $575.15 | 646057 |
| 2025-02-25 | 586.71 | $587.34 | 984014 |
| 2025-02-24 | 584.35 | $576.58 | 512121 |
| 2025-02-21 | 584.69 | $574.05 | 634305 |
| 2025-02-20 | 585.72 | $581.42 | 474700 |
| 2025-02-19 | 584.43 | $577.04 | 478000 |
| 2025-02-18 | 584.04 | $572.53 | 550804 |
| 2025-02-14 | 584.76 | $573.58 | 353200 |
| 2025-02-13 | 585.06 | $573.43 | 400407 |
| 2025-02-12 | 585.21 | $566.76 | 688509 |
| 2025-02-11 | 587.23 | $581.35 | 552900 |
| 2025-02-10 | 584.78 | $574.52 | 569137 |
| 2025-02-07 | 583.64 | $572.76 | 496633 |
| 2025-02-06 | 582.50 | $583.42 | 714835 |
| 2025-02-05 | 577.41 | $581.42 | 484800 |
| 2025-02-04 | 571.55 | $577.67 | 768127 |
| 2025-02-03 | 565.31 | $577.04 | 892400 |
| 2025-01-31 | 557.67 | $575.65 | 1.2M |
| 2025-01-30 | 548.59 | $570.60 | 1.2M |
| 2025-01-29 | 538.97 | $543.02 | 691300 |
| 2025-01-28 | 535.87 | $549.62 | 686055 |
| 2025-01-27 | 529.93 | $541.33 | 748500 |
| 2025-01-24 | 525.27 | $531.37 | 385457 |
| 2025-01-23 | 522.74 | $533.24 | 387632 |
| 2025-01-22 | 519.07 | $534.45 | 481134 |
| 2025-01-21 | 514.26 | $530.79 | 686400 |
| 2025-01-17 | 509.64 | $522.32 | 763800 |
| 2025-01-16 | 506.80 | $519.10 | 619737 |
| 2025-01-15 | 504.49 | $517.96 | 1.0M |
| 2025-01-14 | 502.21 | $510.69 | 535830 |
| 2025-01-13 | 501.93 | $508.00 | 572715 |
| 2025-01-10 | 502.64 | $502.71 | 575600 |
| 2025-01-08 | 505.39 | $510.30 | 960728 |
| 2025-01-07 | 506.55 | $507.10 | 621714 |
| 2025-01-06 | 509.19 | $507.10 | 969000 |
| 2025-01-03 | 512.62 | $514.64 | 478700 |
| 2025-01-02 | 514.60 | $513.79 | 653431 |
| 2024-12-31 | 517.48 | $519.85 | 452254 |
| 2024-12-30 | 519.26 | $519.87 | 357430 |
| 2024-12-27 | 521.61 | $523.91 | 422400 |
| 2024-12-26 | 523.37 | $527.24 | 312642 |
| 2024-12-24 | 524.63 | $528.14 | 228105 |
| 2024-12-23 | 526.07 | $524.94 | 547202 |
| 2024-12-20 | 529.01 | $525.40 | 1.7M |
| 2024-12-19 | 532.62 | $521.75 | 644796 |
| 2024-12-18 | 538.31 | $526.72 | 841014 |
| 2024-12-17 | 543.79 | $536.75 | 1.1M |
| 2024-12-16 | 547.38 | $542.04 | 598226 |
| 2024-12-13 | 550.16 | $543.66 | 590430 |
| 2024-12-12 | 553.07 | $548.03 | 324484 |
| 2024-12-11 | 555.28 | $550.39 | 495725 |
| 2024-12-10 | 557.23 | $549.47 | 587941 |
| 2024-12-09 | 559.91 | $548.42 | 528400 |
| 2024-12-06 | 563.50 | $551.20 | 544800 |
| 2024-12-05 | 566.94 | $557.90 | 750913 |
| 2024-12-04 | 568.96 | $575.95 | 699700 |
| 2024-12-03 | 565.62 | $566.86 | 509000 |
| 2024-12-02 | 564.37 | $568.63 | 595914 |
| 2024-11-29 | 562.23 | $566.44 | 365747 |
| 2024-11-27 | 560.26 | $564.35 | 358627 |
| 2024-11-26 | 558.49 | $561.89 | 360733 |
| 2024-11-25 | 557.07 | $557.94 | 531453 |
| 2024-11-22 | 556.58 | $560.14 | 250000 |
| 2024-11-21 | 555.27 | $554.26 | 536900 |
| 2024-11-20 | 555.52 | $549.45 | 360800 |
| 2024-11-19 | 557.32 | $547.96 | 356207 |
| 2024-11-18 | 559.97 | $549.37 | 566023 |
| 2024-11-15 | 562.70 | $548.23 | 581300 |
| 2024-11-14 | 566.31 | $564.77 | 549700 |
| 2024-11-13 | 565.39 | $571.20 | 372104 |
| 2024-11-12 | 562.13 | $564.77 | 539937 |
| 2024-11-11 | 560.13 | $565.14 | 388018 |
| 2024-11-08 | 557.49 | $567.62 | 391900 |
| 2024-11-07 | 553.45 | $572.26 | 580229 |
| 2024-11-06 | 547.03 | $564.67 | 678400 |
| 2024-11-05 | 541.62 | $542.70 | 422232 |
| 2024-11-04 | 542.03 | $542.08 | 416300 |
| 2024-11-01 | 542.77 | $540.91 | 510800 |
| 2024-10-31 | 544.10 | $537.73 | 567000 |
| 2024-10-30 | 546.76 | $547.23 | 626476 |
| 2024-10-29 | 547.03 | $548.81 | 424832 |
| 2024-10-28 | 546.88 | $545.13 | 282834 |
| 2024-10-25 | 547.89 | $542.00 | 535306 |
| 2024-10-24 | 550.13 | $542.10 | 369927 |
| 2024-10-23 | 552.84 | $542.94 | 718792 |
| 2024-10-22 | 555.86 | $552.10 | 519100 |
| 2024-10-21 | 556.61 | $556.80 | 422025 |
| 2024-10-18 | 556.00 | $557.62 | 320500 |
| 2024-10-17 | 554.97 | $563.74 | 411544 |
| 2024-10-16 | 551.74 | $560.86 | 365300 |
| 2024-10-15 | 548.71 | $556.18 | 381600 |
| 2024-10-14 | 546.51 | $553.83 | 271963 |
| 2024-10-11 | 544.60 | $551.55 | 843500 |
| 2024-10-10 | 543.03 | $539.45 | 577100 |
| 2024-10-09 | 545.00 | $545.93 | 512312 |
| 2024-10-08 | 545.38 | $542.91 | 309215 |
| 2024-10-07 | 546.85 | $537.87 | 388850 |
| 2024-10-04 | 550.26 | $544.86 | 316603 |
| 2024-10-03 | 552.21 | $548.93 | 623454 |
| 2024-10-02 | 553.30 | $551.37 | 367022 |
| 2024-10-01 | 553.85 | $548.27 | 446016 |
| 2024-09-30 | 555.47 | $556.44 | 593427 |
| 2024-09-27 | 554.84 | $553.80 | 310500 |
| 2024-09-26 | 554.89 | $552.50 | 415295 |
| 2024-09-25 | 555.32 | $548.36 | 401828 |
| 2024-09-24 | 557.12 | $551.98 | 357541 |
| 2024-09-23 | 558.12 | $557.75 | 349638 |
| 2024-09-20 | 557.46 | $558.04 | 1.5M |
| 2024-09-19 | 556.50 | $560.86 | 521400 |
| 2024-09-18 | 554.40 | $549.93 | 281337 |
| 2024-09-17 | 555.24 | $551.83 | 297613 |
| 2024-09-16 | 555.62 | $556.56 | 241100 |
| 2024-09-13 | 554.53 | $551.84 | 297900 |
| 2024-09-12 | 554.64 | $551.31 | 354436 |
| 2024-09-11 | 554.88 | $549.84 | 385700 |
| 2024-09-10 | 555.58 | $552.33 | 314400 |
| 2024-09-09 | 555.58 | $553.39 | 309612 |
| 2024-09-06 | 555.18 | $547.76 | 409418 |
| 2024-09-05 | 556.39 | $554.91 | 315729 |
| 2024-09-04 | 555.52 | $558.51 | 397300 |
| 2024-09-03 | 553.23 | $552.36 | 427308 |
| 2024-08-30 | 552.33 | $554.41 | 407600 |
| 2024-08-29 | 550.50 | $553.82 | 278700 |
| 2024-08-28 | 548.41 | $550.33 | 304054 |
| 2024-08-27 | 546.92 | $551.20 | 341622 |
| 2024-08-26 | 544.79 | $546.73 | 330268 |
| 2024-08-23 | 543.58 | $547.82 | 392340 |
| 2024-08-22 | 541.75 | $545.97 | 456416 |
| 2024-08-21 | 540.10 | $551.48 | 324400 |
| 2024-08-20 | 536.35 | $547.45 | 266834 |
| 2024-08-19 | 533.10 | $549.88 | 273977 |
| 2024-08-16 | 528.44 | $548.50 | 389800 |
| 2024-08-15 | 523.29 | $546.57 | 608002 |
| 2024-08-14 | 517.77 | $528.00 | 272638 |
| 2024-08-13 | 517.10 | $525.02 | 388510 |
| 2024-08-12 | 517.43 | $520.07 | 299000 |
| 2024-08-09 | 519.61 | $526.78 | 300107 |
| 2024-08-08 | 520.35 | $523.02 | 347142 |
| 2024-08-07 | 522.65 | $515.25 | 465800 |
| 2024-08-06 | 528.12 | $518.14 | 596900 |
| 2024-08-05 | 534.04 | $517.53 | 934563 |
| 2024-08-02 | 541.60 | $536.03 | 740000 |
| 2024-08-01 | 545.08 | $544.40 | 441000 |
| 2024-07-31 | 546.75 | $544.75 | 560536 |
| 2024-07-30 | 548.75 | $544.81 | 327047 |
| 2024-07-29 | 551.24 | $545.69 | 400635 |
| 2024-07-26 | 554.05 | $548.53 | 777957 |
| 2024-07-25 | 556.61 | $540.89 | 1.1M |
| 2024-07-24 | 562.16 | $531.97 | 2.1M |
| 2024-07-23 | 571.71 | $574.27 | 430800 |
| 2024-07-22 | 569.90 | $576.55 | 505300 |
| 2024-07-19 | 566.90 | $567.31 | 459205 |
| 2024-07-18 | 566.09 | $571.19 | 352235 |
| 2024-07-17 | 563.82 | $571.27 | 661700 |
| 2024-07-16 | 560.98 | $567.07 | 405700 |
| 2024-07-15 | 558.81 | $559.15 | 566546 |
| 2024-07-12 | 558.64 | $558.38 | 400700 |
| 2024-07-11 | 558.66 | $555.93 | 436431 |
| 2024-07-10 | 559.42 | $553.06 | 443700 |
| 2024-07-09 | 561.22 | $550.47 | 348700 |
| 2024-07-08 | 564.18 | $556.80 | 315300 |
| 2024-07-05 | 565.71 | $562.56 | 324800 |
| 2024-07-03 | 565.66 | $560.45 | 284848 |
| 2024-07-02 | 566.16 | $563.11 | 503700 |
| 2024-07-01 | 565.83 | $562.63 | 360400 |
| 2024-06-28 | 565.46 | $563.66 | 742921 |
| 2024-06-27 | 564.57 | $562.06 | 435646 |
| 2024-06-26 | 563.87 | $557.54 | 372106 |
| 2024-06-25 | 564.33 | $562.99 | 391338 |
| 2024-06-24 | 563.02 | $562.55 | 529195 |
| 2024-06-21 | 561.45 | $561.49 | 1.0M |
| 2024-06-20 | 559.73 | $559.22 | 548346 |
| 2024-06-18 | 558.24 | $560.10 | 496136 |
| 2024-06-17 | 556.02 | $553.59 | 632800 |
| 2024-06-14 | 555.26 | $549.45 | 431123 |
| 2024-06-13 | 555.53 | $547.17 | 482816 |
| 2024-06-12 | 556.45 | $558.19 | 526316 |
| 2024-06-11 | 553.96 | $555.72 | 316341 |
| 2024-06-10 | 551.59 | $556.50 | 313231 |
| 2024-06-07 | 548.33 | $554.03 | 394013 |
| 2024-06-06 | 545.04 | $550.36 | 395524 |
| 2024-06-05 | 542.11 | $546.92 | 374000 |
| 2024-06-04 | 539.57 | $543.40 | 506400 |
| 2024-06-03 | 537.53 | $536.16 | 549900 |
| 2024-05-31 | 537.29 | $532.76 | 765834 |
| 2024-05-30 | 538.04 | $526.58 | 476522 |
| 2024-05-29 | 540.85 | $530.94 | 551811 |
| 2024-05-28 | 542.82 | $533.02 | 518331 |
| 2024-05-24 | 544.48 | $544.66 | 369948 |
| 2024-05-23 | 542.72 | $544.62 | 529500 |
| 2024-05-22 | 540.49 | $547.45 | 512000 |
| 2024-05-21 | 536.81 | $541.40 | 380449 |
| 2024-05-20 | 534.16 | $546.37 | 777900 |
| 2024-05-17 | 529.33 | $541.89 | 787900 |
| 2024-05-16 | 524.84 | $538.80 | 792100 |
| 2024-05-15 | 520.38 | $531.44 | 626564 |
| 2024-05-14 | 517.31 | $520.83 | 419847 |
| 2024-05-13 | 517.01 | $521.76 | 344408 |
| 2024-05-10 | 516.43 | $523.50 | 346738 |
| 2024-05-09 | 515.27 | $523.33 | 311600 |
| 2024-05-08 | 514.03 | $521.05 | 463200 |
| 2024-05-07 | 513.35 | $520.26 | 309946 |
| 2024-05-06 | 512.91 | $515.54 | 651700 |
| 2024-05-03 | 514.02 | $517.21 | 1.1M |
| 2024-05-02 | 514.98 | $510.82 | 694186 |
| 2024-05-01 | 518.33 | $514.76 | 767835 |
| 2024-04-30 | 521.30 | $511.46 | 901800 |
| 2024-04-29 | 526.09 | $513.58 | 698100 |
| 2024-04-26 | 531.34 | $526.78 | 856100 |
| 2024-04-25 | 533.63 | $540.41 | 552944 |
| 2024-04-24 | 532.17 | $538.01 | 631600 |
| 2024-04-23 | 531.23 | $539.62 | 381500 |
| 2024-04-22 | 529.65 | $539.11 | 584000 |
| 2024-04-19 | 527.98 | $534.38 | 776900 |
| 2024-04-18 | 527.55 | $527.27 | 477376 |
| 2024-04-17 | 529.41 | $526.47 | 447849 |
| 2024-04-16 | 532.03 | $526.98 | 405315 |
| 2024-04-15 | 535.17 | $528.26 | 800142 |
| 2024-04-12 | 538.68 | $535.83 | 590642 |
| 2024-04-11 | 540.62 | $539.64 | 398000 |
| 2024-04-10 | 541.85 | $535.99 | 481825 |
| 2024-04-09 | 544.55 | $543.48 | 315700 |
| 2024-04-08 | 545.50 | $543.23 | 371900 |
| 2024-04-05 | 546.78 | $543.01 | 338801 |
| 2024-04-04 | 548.42 | $537.28 | 451506 |
| 2024-04-03 | 552.24 | $544.68 | 927330 |
| 2024-04-02 | 554.55 | $545.94 | 775336 |
| 2024-04-01 | 556.93 | $553.62 | 268424 |
| 2024-03-28 | 557.35 | $560.84 | 478100 |
| 2024-03-27 | 555.53 | $559.18 | 362838 |
| 2024-03-26 | 553.79 | $554.43 | 419028 |
| 2024-03-25 | 553.13 | $550.94 | 576200 |
| 2024-03-22 | 553.40 | $556.38 | 240532 |
| 2024-03-21 | 551.98 | $556.28 | 425013 |
| 2024-03-20 | 550.24 | $554.06 | 442400 |
| 2024-03-19 | 548.81 | $551.87 | 317800 |
| 2024-03-18 | 547.74 | $546.16 | 373200 |
| 2024-03-15 | 548.24 | $547.35 | 877141 |
| 2024-03-14 | 548.47 | $547.08 | 375900 |
| 2024-03-13 | 548.81 | $549.52 | 439549 |
| 2024-03-12 | 548.45 | $555.20 | 465149 |
| 2024-03-11 | 546.20 | $553.88 | 521430 |
| 2024-03-08 | 543.87 | $545.95 | 310400 |
| 2024-03-07 | 543.57 | $546.32 | 301852 |
| 2024-03-06 | 543.10 | $540.21 | 441900 |
| 2024-03-05 | 544.48 | $537.01 | 431405 |
| 2024-03-04 | 547.18 | $547.22 | 521200 |
| 2024-03-01 | 547.25 | $547.96 | 781700 |
| 2024-02-29 | 547.09 | $544.73 | 817900 |
| 2024-02-28 | 547.91 | $543.45 | 457458 |
| 2024-02-27 | 549.31 | $547.10 | 852242 |
| 2024-02-26 | 549.83 | $547.91 | 847202 |
| 2024-02-23 | 550.19 | $556.87 | 985100 |
| 2024-02-22 | 547.76 | $555.31 | 610300 |
| 2024-02-21 | 545.27 | $549.02 | 381200 |
| 2024-02-20 | 544.23 | $544.11 | 440500 |
| 2024-02-16 | 544.52 | $545.57 | 552700 |
| 2024-02-15 | 544.41 | $547.98 | 420606 |
| 2024-02-14 | 543.53 | $541.71 | 460920 |
| 2024-02-13 | 544.43 | $535.42 | 433421 |
| 2024-02-12 | 547.53 | $542.31 | 343900 |
| 2024-02-09 | 549.10 | $550.26 | 388033 |
| 2024-02-08 | 548.46 | $545.34 | 508848 |
| 2024-02-07 | 549.22 | $548.69 | 413600 |
| 2024-02-06 | 549.03 | $545.30 | 348647 |
| 2024-02-05 | 549.84 | $545.89 | 335600 |
| 2024-02-02 | 550.58 | $549.62 | 489600 |
| 2024-02-01 | 550.25 | $545.81 | 561934 |
| 2024-01-31 | 550.99 | $537.00 | 993248 |
| 2024-01-30 | 554.61 | $561.57 | 621462 |
| 2024-01-29 | 551.15 | $555.93 | 413001 |
| 2024-01-26 | 548.63 | $549.68 | 426300 |
| 2024-01-25 | 547.47 | $551.70 | 884671 |
| 2024-01-24 | 545.36 | $547.77 | 353600 |
| 2024-01-23 | 543.97 | $552.81 | 304000 |
| 2024-01-22 | 540.64 | $549.91 | 449244 |
| 2024-01-19 | 537.46 | $548.49 | 427384 |
| 2024-01-18 | 534.04 | $541.94 | 425000 |
| 2024-01-17 | 531.95 | $537.19 | 427423 |
| 2024-01-16 | 530.94 | $537.27 | 428800 |
| 2024-01-12 | 529.71 | $534.19 | 435000 |
| 2024-01-11 | 529.23 | $532.40 | 336300 |
| 2024-01-10 | 529.26 | $530.30 | 401400 |
| 2024-01-09 | 530.02 | $531.52 | 373000 |
| 2024-01-08 | 530.60 | $528.78 | 509200 |
| 2024-01-05 | 532.21 | $523.07 | 444049 |
| 2024-01-04 | 536.01 | $524.17 | 601040 |
| 2024-01-03 | 540.29 | $531.00 | 488441 |
| 2024-01-02 | 543.33 | $534.49 | 618515 |
| 2023-12-29 | 545.88 | $545.17 | 398900 |
| 2023-12-28 | 545.53 | $546.15 | 267809 |
| 2023-12-27 | 544.73 | $543.75 | 539400 |
| 2023-12-26 | 544.43 | $543.55 | 443618 |
| 2023-12-22 | 544.06 | $542.85 | 420821 |
| 2023-12-21 | 543.74 | $540.30 | 407739 |
| 2023-12-20 | 544.07 | $534.94 | 676240 |
| 2023-12-19 | 546.07 | $541.56 | 499944 |
| 2023-12-18 | 546.30 | $542.97 | 653309 |
| 2023-12-15 | 546.01 | $541.55 | 8.0M |
| 2023-12-14 | 545.97 | $538.83 | 985100 |
| 2023-12-13 | 546.63 | $550.77 | 690600 |
| 2023-12-12 | 543.52 | $543.46 | 693531 |
| 2023-12-11 | 541.88 | $540.21 | 593500 |
| 2023-12-08 | 540.78 | $536.60 | 394042 |
| 2023-12-07 | 540.43 | $534.80 | 361400 |
| 2023-12-06 | 540.43 | $535.37 | 351401 |
| 2023-12-05 | 540.08 | $535.54 | 343300 |
| 2023-12-04 | 539.42 | $536.75 | 486600 |
| 2023-12-01 | 538.07 | $540.58 | 608600 |
| 2023-11-30 | 535.04 | $538.25 | 1.4M |
| 2023-11-29 | 531.91 | $525.83 | 377341 |
| 2023-11-28 | 531.87 | $525.87 | 434400 |
| 2023-11-27 | 531.65 | $525.00 | 589362 |
| 2023-11-24 | 531.47 | $525.59 | 280800 |
| 2023-11-22 | 530.88 | $528.48 | 404143 |
| 2023-11-21 | 529.07 | $527.15 | 325023 |
| 2023-11-20 | 527.08 | $524.72 | 353100 |
| 2023-11-17 | 525.25 | $524.72 | 372500 |
| 2023-11-16 | 522.83 | $525.10 | 384109 |
| 2023-11-15 | 519.59 | $520.88 | 423519 |
| 2023-11-14 | 516.80 | $524.70 | 539504 |
| 2023-11-13 | 512.05 | $517.00 | 506200 |
| 2023-11-10 | 508.57 | $517.15 | 534939 |
| 2023-11-09 | 504.17 | $509.74 | 350139 |
| 2023-11-08 | 501.06 | $511.06 | 419642 |
| 2023-11-07 | 496.78 | $507.06 | 486400 |
| 2023-11-06 | 492.79 | $503.20 | 517325 |
| 2023-11-03 | 489.13 | $502.54 | 613238 |
| 2023-11-02 | 484.89 | $494.05 | 722800 |
| 2023-11-01 | 482.44 | $487.15 | 602523 |
| 2023-10-31 | 481.69 | $488.57 | 843965 |
| 2023-10-30 | 480.39 | $484.80 | 509810 |
| 2023-10-27 | 480.08 | $475.57 | 450141 |
| 2023-10-26 | 482.69 | $480.38 | 509806 |
| 2023-10-25 | 484.42 | $481.21 | 911300 |
| 2023-10-24 | 486.32 | $482.55 | 638235 |
| 2023-10-23 | 488.27 | $477.82 | 458313 |
| 2023-10-20 | 492.16 | $482.12 | 481600 |
| 2023-10-19 | 495.56 | $487.53 | 428300 |
| 2023-10-18 | 497.98 | $492.90 | 289414 |
| 2023-10-17 | 499.20 | $499.93 | 396525 |
| 2023-10-16 | 498.42 | $501.91 | 282010 |
| 2023-10-13 | 496.82 | $497.84 | 314100 |
| 2023-10-12 | 496.12 | $502.30 | 251837 |
| 2023-10-11 | 493.84 | $502.03 | 247249 |
| 2023-10-10 | 491.14 | $497.19 | 416100 |
| 2023-10-09 | 489.40 | $499.56 | 275415 |
| 2023-10-06 | 486.55 | $494.83 | 423747 |
| 2023-10-05 | 484.61 | $489.18 | 398200 |
| 2023-10-04 | 484.10 | $488.15 | 359100 |
| 2023-10-03 | 483.86 | $480.02 | 356642 |
| 2023-10-02 | 486.22 | $483.88 | 330212 |
| 2023-09-29 | 487.92 | $484.28 | 422996 |
| 2023-09-28 | 489.92 | $487.49 | 411841 |
| 2023-09-27 | 491.38 | $486.63 | 488500 |
| 2023-09-26 | 493.45 | $483.46 | 377000 |
| 2023-09-25 | 496.99 | $492.59 | 437900 |
| 2023-09-22 | 498.41 | $494.97 | 436026 |
| 2023-09-21 | 499.36 | $495.63 | 472700 |
| 2023-09-20 | 500.28 | $504.15 | 455544 |
| 2023-09-19 | 498.68 | $502.76 | 316689 |
| 2023-09-18 | 497.13 | $499.16 | 229326 |
| 2023-09-15 | 496.36 | $495.81 | 725626 |
| 2023-09-14 | 496.46 | $499.42 | 309830 |
| 2023-09-13 | 495.43 | $495.48 | 373400 |
| 2023-09-12 | 495.40 | $493.69 | 307028 |
| 2023-09-11 | 495.91 | $497.86 | 285200 |
| 2023-09-08 | 495.19 | $491.51 | 382974 |
| 2023-09-07 | 496.31 | $494.34 | 264300 |
| 2023-09-06 | 496.74 | $495.00 | 254344 |
| 2023-09-05 | 497.03 | $493.39 | 299033 |
| 2023-09-01 | 497.85 | $499.54 | 248805 |
| 2023-08-31 | 496.87 | $499.06 | 395800 |
| 2023-08-30 | 495.77 | $502.62 | 298500 |
| 2023-08-29 | 493.27 | $498.15 | 238605 |
| 2023-08-28 | 491.62 | $495.64 | 170624 |
| 2023-08-25 | 490.38 | $494.79 | 206303 |
| 2023-08-24 | 489.13 | $488.71 | 229002 |
| 2023-08-23 | 489.53 | $493.07 | 253424 |
| 2023-08-22 | 488.64 | $487.57 | 258200 |
| 2023-08-21 | 489.28 | $485.99 | 287015 |
| 2023-08-18 | 490.56 | $484.34 | 256149 |
| 2023-08-17 | 492.63 | $486.73 | 346000 |
| 2023-08-16 | 494.35 | $495.64 | 364000 |
| 2023-08-15 | 493.59 | $494.81 | 370000 |
| 2023-08-14 | 492.88 | $496.21 | 376700 |
| 2023-08-11 | 491.52 | $489.11 | 319560 |
| 2023-08-10 | 492.07 | $487.98 | 235000 |
| 2023-08-09 | 493.05 | $488.56 | 372700 |
| 2023-08-08 | 494.00 | $491.28 | 353100 |
| 2023-08-07 | 494.22 | $492.70 | 312728 |
| 2023-08-04 | 493.98 | $486.71 | 234020 |
| 2023-08-03 | 495.48 | $490.97 | 303045 |
| 2023-08-02 | 495.87 | $491.16 | 338600 |
| 2023-08-01 | 496.18 | $492.65 | 279800 |
| 2023-07-31 | 495.97 | $493.05 | 354807 |
| 2023-07-28 | 495.47 | $492.40 | 339004 |
| 2023-07-27 | 494.93 | $491.19 | 421000 |
| 2023-07-26 | 494.53 | $493.85 | 450900 |
| 2023-07-25 | 493.06 | $494.36 | 720013 |
| 2023-07-24 | 490.97 | $495.16 | 745400 |
| 2023-07-21 | 488.05 | $499.38 | 838033 |
| 2023-07-20 | 483.04 | $481.59 | 471630 |
| 2023-07-19 | 482.47 | $482.63 | 568200 |
| 2023-07-18 | 481.35 | $480.20 | 537113 |
| 2023-07-17 | 480.67 | $476.53 | 708800 |
| 2023-07-14 | 480.90 | $477.63 | 349885 |
| 2023-07-13 | 480.74 | $478.85 | 430100 |
| 2023-07-12 | 480.06 | $477.23 | 379600 |
| 2023-07-11 | 479.62 | $476.92 | 486800 |
| 2023-07-10 | 479.09 | $475.65 | 330228 |
| 2023-07-07 | 478.72 | $476.41 | 392600 |
| 2023-07-06 | 477.91 | $477.00 | 517100 |
| 2023-07-05 | 476.62 | $476.97 | 352812 |
| 2023-07-03 | 474.95 | $477.39 | 297134 |
| 2023-06-30 | 472.66 | $480.80 | 556354 |
| 2023-06-29 | 468.69 | $476.13 | 342942 |
| 2023-06-28 | 465.26 | $471.14 | 576624 |
| 2023-06-27 | 462.58 | $470.87 | 622900 |
| 2023-06-26 | 459.37 | $460.20 | 363545 |
| 2023-06-23 | 458.79 | $460.81 | 670321 |
| 2023-06-22 | 457.87 | $462.02 | 516244 |
| 2023-06-21 | 456.34 | $456.33 | 447100 |
| 2023-06-20 | 456.27 | $455.75 | 425400 |
| 2023-06-16 | 456.34 | $458.78 | 1.0M |
| 2023-06-15 | 455.46 | $461.14 | 396900 |
| 2023-06-14 | 453.63 | $456.44 | 371943 |
| 2023-06-13 | 452.89 | $455.92 | 302629 |
| 2023-06-12 | 452.16 | $454.01 | 441500 |
| 2023-06-09 | 451.88 | $451.80 | 516200 |
| 2023-06-08 | 452.25 | $452.22 | 357300 |
| 2023-06-07 | 452.58 | $450.57 | 594830 |
| 2023-06-06 | 453.50 | $453.97 | 370740 |
| 2023-06-05 | 453.56 | $454.89 | 381765 |
| 2023-06-02 | 453.33 | $458.86 | 507400 |
| 2023-06-01 | 451.81 | $452.80 | 604549 |
| 2023-05-31 | 451.87 | $454.22 | 2.4M |
| 2023-05-30 | 451.51 | $451.73 | 619700 |
| 2023-05-26 | 451.87 | $449.96 | 524130 |
| 2023-05-25 | 452.87 | $449.44 | 526800 |
| 2023-05-24 | 454.26 | $441.89 | 641623 |
| 2023-05-23 | 458.32 | $449.98 | 435800 |
| 2023-05-22 | 460.67 | $457.28 | 333600 |
| 2023-05-19 | 461.17 | $457.72 | 340600 |
| 2023-05-18 | 461.56 | $458.51 | 360100 |
| 2023-05-17 | 461.72 | $454.43 | 626917 |
| 2023-05-16 | 463.12 | $459.83 | 307400 |
| 2023-05-15 | 463.03 | $461.88 | 338700 |
| 2023-05-12 | 462.16 | $461.71 | 403700 |
| 2023-05-11 | 461.05 | $458.46 | 344821 |
| 2023-05-10 | 460.62 | $459.30 | 449708 |
| 2023-05-09 | 459.73 | $457.55 | 261914 |
| 2023-05-08 | 459.09 | $458.25 | 341900 |
| 2023-05-05 | 457.99 | $458.12 | 329700 |
| 2023-05-04 | 456.57 | $453.48 | 376100 |
| 2023-05-03 | 456.21 | $456.42 | 406740 |
| 2023-05-02 | 454.73 | $460.72 | 687707 |
| 2023-05-01 | 451.47 | $458.63 | 446007 |
| 2023-04-28 | 448.08 | $454.78 | 560645 |
| 2023-04-27 | 445.08 | $452.98 | 823500 |
| 2023-04-26 | 441.95 | $431.05 | 646900 |
| 2023-04-25 | 445.04 | $437.36 | 530700 |
| 2023-04-24 | 446.74 | $447.76 | 469700 |
| 2023-04-21 | 445.45 | $445.41 | 506600 |
| 2023-04-20 | 444.55 | $443.19 | 484149 |
| 2023-04-19 | 444.09 | $443.06 | 374102 |
| 2023-04-18 | 443.50 | $441.72 | 327900 |
| 2023-04-17 | 443.13 | $442.92 | 410400 |
| 2023-04-14 | 442.24 | $439.91 | 456726 |
| 2023-04-13 | 442.04 | $442.51 | 729515 |
| 2023-04-12 | 440.89 | $442.48 | 659819 |
| 2023-04-11 | 439.44 | $438.71 | 410945 |
| 2023-04-10 | 438.81 | $436.24 | 359100 |
| 2023-04-06 | 438.76 | $435.70 | 363500 |
| 2023-04-05 | 438.80 | $437.40 | 450100 |
| 2023-04-04 | 438.25 | $437.01 | 590907 |
| 2023-04-03 | 437.63 | $440.79 | 609700 |
| 2023-03-31 | 435.62 | $440.69 | 957008 |
| 2023-03-30 | 433.15 | $437.00 | 436921 |
| 2023-03-29 | 431.27 | $434.34 | 809900 |
| 2023-03-28 | 429.79 | $432.00 | 409800 |
| 2023-03-27 | 428.70 | $430.26 | 393700 |
| 2023-03-24 | 427.92 | $429.59 | 673300 |
| 2023-03-23 | 427.16 | $425.05 | 852600 |
| 2023-03-22 | 427.67 | $428.58 | 854145 |
| 2023-03-21 | 427.17 | $430.44 | 948200 |
| 2023-03-20 | 425.97 | $432.18 | 561900 |
| 2023-03-17 | 423.97 | $425.66 | 1.6M |
| 2023-03-16 | 423.61 | $428.42 | 918713 |
| 2023-03-15 | 422.32 | $420.93 | 787506 |
| 2023-03-14 | 423.15 | $428.07 | 648500 |
| 2023-03-13 | 421.95 | $421.48 | 771913 |
| 2023-03-10 | 422.60 | $420.33 | 847911 |
| 2023-03-09 | 423.79 | $422.80 | 486700 |
| 2023-03-08 | 424.51 | $424.50 | 409500 |
| 2023-03-07 | 424.87 | $422.18 | 376135 |
| 2023-03-06 | 426.07 | $428.94 | 315500 |
| 2023-03-03 | 425.43 | $430.11 | 433600 |
| 2023-03-02 | 424.31 | $426.65 | 389317 |
| 2023-03-01 | 424.07 | $421.20 | 539200 |
| 2023-02-28 | 425.56 | $430.20 | 584400 |
| 2023-02-27 | 424.56 | $428.99 | 330209 |
| 2023-02-24 | 423.77 | $428.44 | 402705 |
| 2023-02-23 | 423.05 | $431.04 | 586801 |
| 2023-02-22 | 421.40 | $421.60 | 390800 |
| 2023-02-21 | 422.46 | $423.21 | 639000 |
| 2023-02-17 | 423.32 | $427.68 | 601756 |
| 2023-02-16 | 423.03 | $422.97 | 641917 |
| 2023-02-15 | 424.25 | $421.59 | 690626 |
| 2023-02-14 | 426.24 | $426.76 | 313503 |
| 2023-02-13 | 427.10 | $429.68 | 418800 |
| 2023-02-10 | 427.29 | $427.40 | 463132 |
| 2023-02-09 | 428.30 | $428.66 | 412900 |
| 2023-02-08 | 429.20 | $427.91 | 499139 |
| 2023-02-07 | 430.60 | $434.55 | 411234 |
| 2023-02-06 | 430.25 | $430.08 | 329202 |
| 2023-02-03 | 431.29 | $430.34 | 779000 |
| 2023-02-02 | 432.53 | $432.55 | 806940 |
| 2023-02-01 | 433.39 | $433.91 | 832953 |
| 2023-01-31 | 434.05 | $426.75 | 929015 |
| 2023-01-30 | 437.15 | $423.48 | 808800 |
| 2023-01-27 | 441.98 | $434.11 | 669221 |
| 2023-01-26 | 444.48 | $444.45 | 697818 |
| 2023-01-25 | 444.23 | $444.23 | 382000 |
| 2023-01-24 | 443.96 | $446.18 | 382400 |
| 2023-01-23 | 442.98 | $443.03 | 503700 |
| 2023-01-20 | 442.74 | $441.59 | 462700 |
| 2023-01-19 | 442.87 | $432.18 | 463223 |
| 2023-01-18 | 445.97 | $437.81 | 517400 |
| 2023-01-17 | 447.89 | $445.06 | 512300 |
| 2023-01-13 | 447.87 | $450.98 | 279600 |
| 2023-01-12 | 445.89 | $451.23 | 345900 |
| 2023-01-11 | 443.31 | $452.11 | 304136 |
| 2023-01-10 | 439.84 | $443.46 | 323100 |
| 2023-01-09 | 438.29 | $443.41 | 517500 |
| 2023-01-06 | 436.39 | $443.67 | 467300 |
| 2023-01-05 | 433.96 | $435.92 | 254800 |
| 2023-01-04 | 433.44 | $442.74 | 371322 |
| 2023-01-03 | 430.64 | $434.46 | 334900 |
| 2022-12-30 | 429.85 | $432.09 | 271600 |
| 2022-12-29 | 429.65 | $436.87 | 227515 |
| 2022-12-28 | 427.91 | $426.18 | 200725 |
| 2022-12-27 | 429.19 | $433.15 | 287800 |
| 2022-12-23 | 428.57 | $430.11 | 189947 |
| 2022-12-22 | 428.79 | $428.51 | 369900 |
| 2022-12-21 | 429.57 | $430.84 | 251017 |
| 2022-12-20 | 429.80 | $424.51 | 301036 |
| 2022-12-19 | 432.08 | $423.35 | 282205 |
| 2022-12-16 | 435.22 | $424.36 | 655100 |
| 2022-12-15 | 438.69 | $429.60 | 462717 |
| 2022-12-14 | 441.19 | $438.79 | 377900 |
| 2022-12-13 | 441.25 | $443.85 | 421625 |
| 2022-12-12 | 439.63 | $439.88 | 316100 |
| 2022-12-09 | 438.82 | $431.33 | 270342 |
| 2022-12-08 | 440.44 | $433.63 | 276500 |
| 2022-12-07 | 441.59 | $434.22 | 251200 |
| 2022-12-06 | 442.66 | $434.06 | 275900 |
| 2022-12-05 | 443.88 | $436.82 | 261100 |
| 2022-12-02 | 444.34 | $443.87 | 292918 |
| 2022-12-01 | 442.48 | $444.73 | 389920 |
| 2022-11-30 | 439.79 | $438.89 | 589521 |
| 2022-11-29 | 438.18 | $425.25 | 437525 |
| 2022-11-28 | 440.36 | $424.03 | 549200 |
| 2022-11-25 | 443.21 | $436.38 | 177700 |
| 2022-11-23 | 442.55 | $433.62 | 651400 |
| 2022-11-22 | 442.39 | $432.74 | 557042 |
| 2022-11-21 | 442.22 | $434.50 | 406223 |
| 2022-11-18 | 441.20 | $433.01 | 401535 |
| 2022-11-17 | 440.16 | $429.62 | 458208 |
| 2022-11-16 | 439.68 | $431.40 | 474747 |
| 2022-11-15 | 438.23 | $435.95 | 469444 |
| 2022-11-14 | 434.74 | $432.59 | 521800 |
| 2022-11-11 | 431.26 | $438.36 | 609219 |
| 2022-11-10 | 424.91 | $438.43 | 647416 |
| 2022-11-09 | 416.90 | $416.20 | 549600 |
| 2022-11-08 | 413.96 | $416.43 | 873009 |
| 2022-11-07 | 410.10 | $412.62 | 725300 |
| 2022-11-04 | 406.42 | $396.03 | 857528 |
| 2022-11-03 | 407.00 | $397.72 | 630039 |
| 2022-11-02 | 406.98 | $403.12 | 522720 |
| 2022-11-01 | 405.07 | $413.71 | 570000 |
| 2022-10-31 | 399.20 | $414.54 | 745700 |
| 2022-10-28 | 391.64 | $413.71 | 773608 |
| 2022-10-27 | 382.57 | $400.37 | 1.0M |
| 2022-10-26 | 375.70 | $388.65 | 1.4M |
| 2022-10-25 | 371.02 | $378.00 | 1.2M |
| 2022-10-24 | 368.72 | $372.75 | 1.1M |
| 2022-10-21 | 367.61 | $370.73 | 744400 |
| 2022-10-20 | 366.97 | $367.41 | 451400 |
| 2022-10-19 | 367.30 | $371.43 | 248700 |
| 2022-10-18 | 366.50 | $375.39 | 440325 |
| 2022-10-17 | 364.36 | $370.94 | 373400 |
| 2022-10-14 | 363.27 | $363.18 | 469900 |
| 2022-10-13 | 364.51 | $370.50 | 483000 |
| 2022-10-12 | 363.83 | $365.95 | 699700 |
| 2022-10-11 | 364.56 | $364.13 | 540146 |
| 2022-10-10 | 366.17 | $365.12 | 419400 |
| 2022-10-07 | 367.96 | $369.37 | 577200 |
| 2022-10-06 | 368.92 | $380.33 | 570200 |
| 2022-10-05 | 366.76 | $380.45 | 478986 |
| 2022-10-04 | 364.25 | $379.95 | 445900 |
| 2022-10-03 | 361.55 | $372.24 | 514500 |
| 2022-09-30 | 360.90 | $359.64 | 663411 |
| 2022-09-29 | 364.34 | $366.75 | 446336 |
| 2022-09-28 | 366.50 | $370.53 | 531000 |
| 2022-09-27 | 368.16 | $366.90 | 583600 |
| 2022-09-26 | 371.56 | $377.07 | 791900 |
| 2022-09-23 | 372.70 | $378.00 | 744929 |
| 2022-09-22 | 374.02 | $375.57 | 662600 |
| 2022-09-21 | 376.62 | $372.40 | 370400 |
| 2022-09-20 | 381.01 | $378.54 | 700533 |
| 2022-09-19 | 384.62 | $382.35 | 640885 |
| 2022-09-16 | 388.01 | $382.10 | 891000 |
| 2022-09-15 | 392.38 | $384.00 | 582600 |
| 2022-09-14 | 397.26 | $396.19 | 436427 |
| 2022-09-13 | 399.48 | $395.17 | 526700 |
| 2022-09-12 | 402.63 | $409.26 | 1.1M |
| 2022-09-09 | 402.12 | $410.16 | 542813 |
| 2022-09-08 | 401.34 | $408.08 | 334100 |
| 2022-09-07 | 401.17 | $406.84 | 364600 |
| 2022-09-06 | 401.49 | $396.92 | 502602 |
| 2022-09-02 | 405.16 | $400.92 | 295510 |
| 2022-09-01 | 408.48 | $405.15 | 493700 |
| 2022-08-31 | 411.29 | $402.58 | 630125 |
| 2022-08-30 | 415.62 | $407.75 | 566343 |
| 2022-08-29 | 419.31 | $409.16 | 318520 |
| 2022-08-26 | 423.41 | $409.83 | 372100 |
| 2022-08-25 | 428.20 | $424.62 | 432300 |
| 2022-08-24 | 429.34 | $418.62 | 470625 |
| 2022-08-23 | 432.59 | $416.73 | 699747 |
| 2022-08-22 | 437.09 | $422.13 | 376800 |
| 2022-08-19 | 440.77 | $433.32 | 325511 |
| 2022-08-18 | 441.59 | $433.75 | 318000 |
| 2022-08-17 | 442.31 | $434.00 | 316922 |
| 2022-08-16 | 442.96 | $436.33 | 355543 |
| 2022-08-15 | 442.85 | $439.41 | 244600 |
| 2022-08-12 | 441.57 | $439.10 | 282709 |
| 2022-08-11 | 439.92 | $433.70 | 292738 |
| 2022-08-10 | 439.45 | $438.68 | 398019 |
| 2022-08-09 | 437.12 | $428.83 | 374400 |
| 2022-08-08 | 437.21 | $431.01 | 320934 |
| 2022-08-05 | 436.45 | $431.92 | 310100 |
| 2022-08-04 | 435.05 | $430.85 | 332408 |
| 2022-08-03 | 433.48 | $429.81 | 432600 |
| 2022-08-02 | 431.71 | $426.30 | 418200 |
| 2022-08-01 | 430.47 | $432.39 | 396900 |
| 2022-07-29 | 426.84 | $436.67 | 510546 |
| 2022-07-28 | 420.90 | $435.69 | 547900 |
| 2022-07-27 | 413.83 | $418.29 | 551700 |
| 2022-07-26 | 410.62 | $411.24 | 529600 |
| 2022-07-25 | 408.85 | $413.38 | 440900 |
| 2022-07-22 | 405.94 | $410.92 | 375648 |
| 2022-07-21 | 403.13 | $412.73 | 412130 |
| 2022-07-20 | 399.10 | $408.38 | 439945 |
| 2022-07-19 | 395.56 | $404.13 | 444600 |
| 2022-07-18 | 392.60 | $391.84 | 395800 |
| 2022-07-15 | 392.92 | $395.15 | 489100 |
| 2022-07-14 | 392.31 | $388.14 | 380400 |
| 2022-07-13 | 393.83 | $385.04 | 419545 |
| 2022-07-12 | 396.71 | $390.94 | 605600 |
| 2022-07-11 | 398.37 | $397.33 | 319793 |
| 2022-07-08 | 398.41 | $402.02 | 412700 |
| 2022-07-07 | 396.99 | $402.39 | 440730 |
| 2022-07-06 | 395.19 | $404.75 | 628205 |
| 2022-07-05 | 392.31 | $401.59 | 582300 |
| 2022-07-01 | 389.88 | $400.67 | 392338 |
| 2022-06-30 | 387.31 | $394.65 | 525700 |
| 2022-06-29 | 386.22 | $393.55 | 366626 |
| 2022-06-28 | 385.39 | $391.69 | 467800 |
| 2022-06-27 | 385.14 | $398.77 | 505900 |
| 2022-06-24 | 382.77 | $407.71 | 945616 |
| 2022-06-23 | 377.27 | $394.28 | 734217 |
| 2022-06-22 | 375.07 | $383.34 | 548605 |
| 2022-06-21 | 376.15 | $382.63 | 649229 |
| 2022-06-17 | 377.99 | $374.71 | 1.6M |
| 2022-06-16 | 383.04 | $372.29 | 807500 |
| 2022-06-15 | 390.24 | $384.31 | 789015 |
| 2022-06-14 | 395.48 | $380.66 | 912800 |
| 2022-06-13 | 403.25 | $385.23 | 1.3M |
| 2022-06-10 | 411.46 | $390.69 | 742411 |
| 2022-06-09 | 419.89 | $406.23 | 407500 |
| 2022-06-08 | 425.35 | $418.06 | 451122 |
| 2022-06-07 | 428.34 | $428.26 | 456700 |
| 2022-06-06 | 428.82 | $425.21 | 787040 |
| 2022-06-03 | 430.42 | $432.06 | 511100 |
| 2022-06-02 | 430.27 | $441.44 | 462702 |
| 2022-06-01 | 427.18 | $430.83 | 640100 |
| 2022-05-31 | 426.85 | $442.44 | 2.2M |
| 2022-05-27 | 422.87 | $443.88 | 387936 |
| 2022-05-26 | 417.71 | $432.52 | 412000 |
| 2022-05-25 | 415.19 | $425.74 | 529334 |
| 2022-05-24 | 414.46 | $426.97 | 510705 |
| 2022-05-23 | 413.41 | $423.91 | 624800 |
| 2022-05-20 | 413.33 | $417.46 | 663427 |
| 2022-05-19 | 415.53 | $413.18 | 685600 |
| 2022-05-18 | 419.82 | $411.48 | 643500 |
| 2022-05-17 | 425.81 | $432.76 | 472506 |
| 2022-05-16 | 426.60 | $429.86 | 480126 |
| 2022-05-13 | 428.70 | $430.33 | 655206 |
| 2022-05-12 | 431.32 | $428.84 | 679715 |
| 2022-05-11 | 435.19 | $429.37 | 642646 |
| 2022-05-10 | 439.93 | $430.59 | 674031 |
| 2022-05-09 | 445.48 | $432.92 | 574300 |
| 2022-05-06 | 451.65 | $439.30 | 676843 |
| 2022-05-05 | 457.25 | $443.50 | 763800 |
| 2022-05-04 | 462.81 | $464.39 | 822600 |
| 2022-05-03 | 463.02 | $451.13 | 761700 |
| 2022-05-02 | 467.50 | $459.28 | 805300 |
| 2022-04-29 | 470.38 | $469.92 | 2.8M |
| 2022-04-28 | 470.52 | $483.39 | 553017 |
| 2022-04-27 | 466.41 | $474.69 | 776743 |
| 2022-04-26 | 464.16 | $472.01 | 1.0M |
| 2022-04-25 | 462.29 | $455.27 | 1.0M |
| 2022-04-22 | 465.34 | $454.08 | 620742 |
| 2022-04-21 | 469.45 | $469.28 | 562806 |
| 2022-04-20 | 469.63 | $468.77 | 635600 |
| 2022-04-19 | 470.00 | $462.75 | 371000 |
| 2022-04-18 | 472.33 | $456.61 | 236432 |
| 2022-04-14 | 477.07 | $461.16 | 347032 |
| 2022-04-13 | 481.32 | $469.00 | 434700 |
| 2022-04-12 | 483.91 | $470.50 | 479731 |
| 2022-04-11 | 486.46 | $480.78 | 413800 |
| 2022-04-08 | 486.14 | $482.16 | 479512 |
| 2022-04-07 | 485.15 | $485.27 | 681132 |
| 2022-04-06 | 482.79 | $479.38 | 491900 |
| 2022-04-05 | 481.61 | $476.73 | 629800 |
| 2022-04-04 | 480.84 | $481.26 | 395309 |
| 2022-04-01 | 478.29 | $476.95 | 397900 |
| 2022-03-31 | 476.38 | $472.23 | 601200 |
| 2022-03-30 | 475.38 | $478.32 | 383533 |
| 2022-03-29 | 472.07 | $476.63 | 297300 |
| 2022-03-28 | 468.43 | $472.26 | 260800 |
| 2022-03-25 | 465.23 | $465.86 | 205900 |
| 2022-03-24 | 463.25 | $461.45 | 224900 |
| 2022-03-23 | 462.11 | $462.02 | 259000 |
| 2022-03-22 | 460.43 | $463.86 | 294100 |
| 2022-03-21 | 457.70 | $462.67 | 391627 |
| 2022-03-18 | 454.66 | $468.54 | 905500 |
| 2022-03-17 | 449.03 | $461.98 | 360328 |
| 2022-03-16 | 444.20 | $453.46 | 400212 |
| 2022-03-15 | 441.02 | $445.80 | 321827 |
| 2022-03-14 | 439.57 | $435.10 | 369200 |
| 2022-03-11 | 441.22 | $432.31 | 440700 |
| 2022-03-10 | 444.12 | $436.39 | 496300 |
| 2022-03-09 | 446.37 | $443.29 | 381210 |
| 2022-03-08 | 446.91 | $438.53 | 770529 |
| 2022-03-07 | 449.06 | $445.17 | 460600 |
| 2022-03-04 | 449.54 | $454.58 | 446377 |
| 2022-03-03 | 447.11 | $449.91 | 561937 |
| 2022-03-02 | 445.61 | $449.08 | 571400 |
| 2022-03-01 | 444.03 | $446.26 | 568300 |
| 2022-02-28 | 443.00 | $448.22 | 540826 |
| 2022-02-25 | 441.12 | $448.42 | 400828 |
| 2022-02-24 | 438.80 | $444.06 | 552500 |
| 2022-02-23 | 437.40 | $429.17 | 491877 |
| 2022-02-22 | 440.44 | $439.21 | 524300 |
| 2022-02-18 | 441.01 | $440.33 | 731419 |
| 2022-02-17 | 441.39 | $438.19 | 416848 |
| 2022-02-16 | 442.56 | $445.00 | 386123 |
| 2022-02-15 | 441.87 | $441.95 | 470463 |
| 2022-02-14 | 442.03 | $442.19 | 568727 |
| 2022-02-11 | 442.19 | $437.83 | 469700 |
| 2022-02-10 | 443.81 | $442.31 | 515800 |
| 2022-02-09 | 444.41 | $454.07 | 405200 |
| 2022-02-08 | 441.45 | $445.79 | 367541 |
| 2022-02-07 | 440.54 | $443.22 | 419900 |
| 2022-02-04 | 440.30 | $447.95 | 526000 |
| 2022-02-03 | 438.61 | $461.46 | 1.1M |
| 2022-02-02 | 432.38 | $452.32 | 896500 |
| 2022-02-01 | 427.82 | $441.99 | 647730 |
| 2022-01-31 | 425.73 | $437.16 | 847600 |
| 2022-01-28 | 424.93 | $435.47 | 539700 |
| 2022-01-27 | 424.72 | $423.48 | 583534 |
| 2022-01-26 | 428.51 | $426.82 | 623900 |
| 2022-01-25 | 432.31 | $427.84 | 570500 |
| 2022-01-24 | 436.84 | $434.45 | 967804 |
| 2022-01-21 | 440.48 | $437.94 | 592711 |
| 2022-01-20 | 444.00 | $439.74 | 447516 |
| 2022-01-19 | 447.91 | $442.48 | 529100 |
| 2022-01-18 | 451.96 | $445.43 | 731700 |
| 2022-01-14 | 456.12 | $447.80 | 754105 |
| 2022-01-13 | 460.56 | $455.74 | 422900 |
| 2022-01-12 | 463.56 | $464.52 | 344500 |
| 2022-01-11 | 464.52 | $460.28 | 514800 |
| 2022-01-10 | 467.12 | $453.63 | 619000 |
| 2022-01-07 | 472.46 | $461.43 | 375336 |
| 2022-01-06 | 476.54 | $471.50 | 397400 |
| 2022-01-05 | 478.33 | $466.53 | 494949 |
| 2022-01-04 | 482.08 | $470.16 | 569949 |
| 2022-01-03 | 485.48 | $474.97 | 369411 |
| 2021-12-31 | 488.05 | $491.86 | 241828 |
| 2021-12-30 | 485.76 | $489.16 | 314800 |
| 2021-12-29 | 483.78 | $491.00 | 267035 |
| 2021-12-28 | 480.72 | $492.09 | 371048 |
| 2021-12-27 | 476.63 | $488.02 | 282600 |
| 2021-12-23 | 472.94 | $478.33 | 373022 |
| 2021-12-22 | 471.52 | $472.96 | 454719 |
| 2021-12-21 | 471.51 | $472.22 | 281042 |
| 2021-12-20 | 471.78 | $467.00 | 394536 |
| 2021-12-17 | 473.79 | $475.52 | 849518 |
| 2021-12-16 | 473.57 | $486.95 | 574398 |
| 2021-12-15 | 469.72 | $479.26 | 542503 |
| 2021-12-14 | 467.51 | $466.29 | 406149 |
| 2021-12-13 | 468.99 | $475.97 | 324241 |
| 2021-12-10 | 467.81 | $473.42 | 269800 |
| 2021-12-09 | 467.25 | $467.82 | 252200 |
| 2021-12-08 | 468.42 | $471.86 | 479200 |
| 2021-12-07 | 468.65 | $471.93 | 473615 |
| 2021-12-06 | 469.00 | $472.17 | 286812 |
| 2021-12-03 | 469.44 | $466.07 | 417800 |
| 2021-12-02 | 471.98 | $467.27 | 440100 |
| 2021-12-01 | 474.77 | $459.58 | 375300 |
| 2021-11-30 | 480.65 | $464.15 | 759638 |
| 2021-11-29 | 486.39 | $481.48 | 281318 |
| 2021-11-26 | 487.89 | $475.37 | 280100 |
| 2021-11-24 | 491.60 | $484.87 | 340012 |
| 2021-11-23 | 493.07 | $485.64 | 322200 |
| 2021-11-22 | 494.52 | $492.86 | 290200 |
| 2021-11-19 | 493.93 | $498.43 | 816123 |
| 2021-11-18 | 491.34 | $486.66 | 367300 |
| 2021-11-17 | 491.83 | $490.78 | 318065 |
| 2021-11-16 | 491.04 | $492.29 | 284331 |
| 2021-11-15 | 489.50 | $485.63 | 393743 |
| 2021-11-12 | 489.65 | $487.73 | 245200 |
| 2021-11-11 | 489.07 | $479.34 | 275000 |
| 2021-11-10 | 490.92 | $485.91 | 286067 |
| 2021-11-09 | 490.99 | $489.38 | 377631 |
| 2021-11-08 | 489.85 | $488.50 | 263400 |
| 2021-11-05 | 488.62 | $484.30 | 345743 |
| 2021-11-04 | 488.34 | $487.65 | 427208 |
| 2021-11-03 | 486.81 | $478.49 | 299123 |
| 2021-11-02 | 487.72 | $479.00 | 336800 |
| 2021-11-01 | 488.53 | $479.19 | 335525 |
| 2021-10-29 | 489.32 | $487.87 | 360929 |
| 2021-10-28 | 487.38 | $486.56 | 308436 |
| 2021-10-27 | 485.27 | $481.19 | 320934 |
| 2021-10-26 | 484.26 | $488.32 | 252600 |
| 2021-10-25 | 480.63 | $487.92 | 457107 |
| 2021-10-22 | 476.20 | $487.20 | 598600 |
| 2021-10-21 | 470.94 | $481.24 | 418100 |
| 2021-10-20 | 466.34 | $474.94 | 292135 |
| 2021-10-19 | 462.68 | $474.13 | 271700 |
| 2021-10-18 | 458.47 | $468.53 | 295743 |
| 2021-10-15 | 455.12 | $467.09 | 299831 |
| 2021-10-14 | 451.53 | $462.79 | 234000 |
| 2021-10-13 | 448.59 | $456.44 | 512822 |
| 2021-10-12 | 447.10 | $452.17 | 311949 |
| 2021-10-11 | 446.74 | $452.24 | 275123 |
| 2021-10-08 | 446.40 | $451.59 | 306414 |
| 2021-10-07 | 446.32 | $453.35 | 338300 |
| 2021-10-06 | 445.79 | $453.82 | 510503 |
| 2021-10-05 | 445.16 | $446.90 | 467413 |
| 2021-10-04 | 446.73 | $445.49 | 547400 |
| 2021-10-01 | 449.24 | $447.58 | 357400 |
| 2021-09-30 | 451.80 | $446.13 | 408003 |
| 2021-09-29 | 455.51 | $455.54 | 208025 |
| 2021-09-28 | 457.18 | $452.91 | 279616 |
| 2021-09-27 | 460.17 | $461.73 | 377029 |
| 2021-09-24 | 461.13 | $466.00 | 239900 |
| 2021-09-23 | 461.06 | $462.73 | 264534 |
| 2021-09-22 | 462.11 | $460.97 | 273132 |
| 2021-09-21 | 464.06 | $458.45 | 407616 |
| 2021-09-20 | 467.34 | $461.51 | 386220 |
| 2021-09-17 | 470.45 | $466.65 | 706029 |
| 2021-09-16 | 472.69 | $473.72 | 215749 |
| 2021-09-15 | 473.24 | $474.80 | 249500 |
| 2021-09-14 | 473.62 | $468.72 | 177331 |
| 2021-09-13 | 476.07 | $471.87 | 373412 |
| 2021-09-10 | 478.09 | $473.96 | 334436 |
| 2021-09-09 | 479.93 | $478.91 | 291309 |
| 2021-09-08 | 480.63 | $482.46 | 297031 |
| 2021-09-07 | 480.38 | $476.74 | 305947 |
| 2021-09-03 | 481.90 | $486.22 | 270700 |
| 2021-09-02 | 480.76 | $486.24 | 214049 |
| 2021-09-01 | 479.39 | $483.24 | 297700 |
| 2021-08-31 | 478.69 | $483.28 | 288542 |
| 2021-08-30 | 477.86 | $482.65 | 157100 |
| 2021-08-27 | 477.10 | $478.55 | 222300 |
| 2021-08-26 | 477.50 | $478.09 | 236523 |
| 2021-08-25 | 478.19 | $479.50 | 339547 |
| 2021-08-24 | 478.63 | $479.44 | 236700 |
| 2021-08-23 | 479.23 | $482.24 | 406400 |
| 2021-08-20 | 479.11 | $479.94 | 883200 |
| 2021-08-19 | 479.74 | $477.09 | 540208 |
| 2021-08-18 | 481.44 | $478.26 | 289800 |
| 2021-08-17 | 483.17 | $485.93 | 254200 |
| 2021-08-16 | 482.87 | $485.19 | 288431 |
| 2021-08-13 | 482.76 | $480.76 | 268300 |
| 2021-08-12 | 484.05 | $479.50 | 470638 |
| 2021-08-11 | 486.02 | $480.48 | 636349 |
| 2021-08-10 | 488.10 | $479.40 | 632837 |
| 2021-08-09 | 490.96 | $485.36 | 301000 |
| 2021-08-06 | 492.51 | $487.96 | 307041 |
| 2021-08-05 | 493.52 | $489.82 | 365037 |
| 2021-08-04 | 494.09 | $490.11 | 287400 |
| 2021-08-03 | 494.62 | $492.29 | 345300 |
| 2021-08-02 | 494.48 | $488.35 | 321218 |
| 2021-07-30 | 495.46 | $491.34 | 407900 |
| 2021-07-29 | 495.59 | $491.85 | 479200 |
| 2021-07-28 | 495.48 | $488.36 | 377700 |
| 2021-07-27 | 496.32 | $493.32 | 620300 |
| 2021-07-26 | 495.63 | $489.78 | 492900 |
| 2021-07-23 | 495.77 | $496.63 | 521020 |
| 2021-07-22 | 493.62 | $491.60 | 587655 |
| 2021-07-21 | 492.44 | $493.79 | 446300 |
| 2021-07-20 | 490.16 | $491.56 | 475000 |
| 2021-07-19 | 487.95 | $481.72 | 408300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.19
2026-07-16
Close Price
$351.29
Vol: 52875
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.26
Average
49.77
Maximum
75.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.19 | $351.29 | 52875 |
| 2026-07-15 | 52.71 | $348.51 | 495941 |
| 2026-07-14 | 51.72 | $346.65 | 691300 |
| 2026-07-13 | 60.80 | $360.59 | 783000 |
| 2026-07-10 | 58.47 | $355.90 | 860800 |
| 2026-07-09 | 58.50 | $355.94 | 614453 |
| 2026-07-08 | 57.99 | $354.89 | 1.1M |
| 2026-07-07 | 64.27 | $363.76 | 905300 |
| 2026-07-06 | 64.64 | $364.25 | 695500 |
| 2026-07-02 | 64.62 | $364.20 | 995654 |
| 2026-07-01 | 60.68 | $354.68 | 933023 |
| 2026-06-30 | 51.98 | $338.39 | 1.3M |
| 2026-06-29 | 49.65 | $334.80 | 1.4M |
| 2026-06-26 | 51.99 | $338.31 | 3.1M |
| 2026-06-25 | 48.08 | $332.42 | 890411 |
| 2026-06-24 | 47.52 | $331.60 | 903500 |
| 2026-06-23 | 46.12 | $329.54 | 1.5M |
| 2026-06-22 | 43.00 | $325.09 | 1.7M |
| 2026-06-18 | 45.93 | $330.26 | 3.6M |
| 2026-06-17 | 45.74 | $329.97 | 1.3M |
| 2026-06-16 | 50.15 | $337.33 | 885700 |
| 2026-06-15 | 46.92 | $332.45 | 1.2M |
| 2026-06-12 | 48.46 | $334.97 | 1.1M |
| 2026-06-11 | 46.98 | $332.71 | 1.4M |
| 2026-06-10 | 47.78 | $334.10 | 1.0M |
| 2026-06-09 | 48.50 | $335.37 | 856307 |
| 2026-06-08 | 47.55 | $333.75 | 1.2M |
| 2026-06-05 | 46.63 | $332.18 | 882748 |
| 2026-06-04 | 46.42 | $331.80 | 736115 |
| 2026-06-03 | 46.37 | $331.70 | 754900 |
| 2026-06-02 | 48.59 | $336.50 | 1.0M |
| 2026-06-01 | 52.46 | $344.25 | 1.2M |
| 2026-05-29 | 41.84 | $325.53 | 1.4M |
| 2026-05-28 | 37.76 | $319.75 | 1.3M |
| 2026-05-27 | 35.43 | $316.62 | 836385 |
| 2026-05-26 | 36.97 | $320.30 | 759200 |
| 2026-05-22 | 39.96 | $326.94 | 1.0M |
| 2026-05-21 | 37.91 | $324.08 | 836110 |
| 2026-05-20 | 37.22 | $323.12 | 775059 |
| 2026-05-19 | 39.74 | $328.91 | 1.5M |
| 2026-05-18 | 40.68 | $331.01 | 1.1M |
| 2026-05-15 | 33.44 | $320.90 | 1.4M |
| 2026-05-14 | 31.10 | $317.95 | 1.2M |
| 2026-05-13 | 29.76 | $316.25 | 1.6M |
| 2026-05-12 | 32.49 | $323.94 | 1.0M |
| 2026-05-11 | 34.38 | $328.80 | 1.4M |
| 2026-05-08 | 41.20 | $343.32 | 1.2M |
| 2026-05-07 | 46.73 | $352.44 | 966300 |
| 2026-05-06 | 45.06 | $350.26 | 1.6M |
| 2026-05-05 | 49.32 | $356.56 | 808614 |
| 2026-05-04 | 48.34 | $355.23 | 995800 |
| 2026-05-01 | 50.42 | $358.22 | 993200 |
| 2026-04-30 | 47.99 | $354.81 | 1.3M |
| 2026-04-29 | 48.76 | $355.97 | 1.1M |
| 2026-04-28 | 47.48 | $354.12 | 1.2M |
| 2026-04-27 | 46.34 | $352.45 | 1.1M |
| 2026-04-24 | 46.89 | $353.40 | 1.3M |
| 2026-04-23 | 53.52 | $363.76 | 1.6M |
| 2026-04-22 | 54.20 | $364.73 | 1.2M |
| 2026-04-21 | 53.15 | $362.93 | 1.2M |
| 2026-04-20 | 51.34 | $359.87 | 990200 |
| 2026-04-17 | 52.97 | $362.44 | 1.1M |
| 2026-04-16 | 52.66 | $361.88 | 1.3M |
| 2026-04-15 | 50.56 | $358.09 | 1.1M |
| 2026-04-14 | 48.21 | $354.00 | 999525 |
| 2026-04-13 | 49.49 | $356.35 | 1.5M |
| 2026-04-10 | 41.11 | $343.15 | 1.2M |
| 2026-04-09 | 44.70 | $349.88 | 1.3M |
| 2026-04-08 | 48.26 | $355.85 | 817221 |
| 2026-04-07 | 50.15 | $358.83 | 762900 |
| 2026-04-06 | 51.02 | $360.19 | 907408 |
| 2026-04-02 | 49.61 | $357.88 | 1.1M |
| 2026-04-01 | 48.39 | $355.87 | 1.4M |
| 2026-03-31 | 47.17 | $353.86 | 1.5M |
| 2026-03-30 | 46.02 | $351.96 | 1.3M |
| 2026-03-27 | 41.22 | $344.42 | 1.2M |
| 2026-03-26 | 44.54 | $351.07 | 1.2M |
| 2026-03-25 | 41.61 | $346.72 | 994500 |
| 2026-03-24 | 41.08 | $345.93 | 1.4M |
| 2026-03-23 | 44.81 | $353.48 | 1.5M |
| 2026-03-20 | 44.91 | $353.68 | 2.9M |
| 2026-03-19 | 44.66 | $353.26 | 1.6M |
| 2026-03-18 | 43.20 | $350.79 | 1.3M |
| 2026-03-17 | 44.14 | $352.89 | 845700 |
| 2026-03-16 | 43.76 | $352.20 | 989358 |
| 2026-03-13 | 43.12 | $351.00 | 1.5M |
| 2026-03-12 | 40.86 | $346.78 | 1.5M |
| 2026-03-11 | 42.96 | $352.25 | 1.2M |
| 2026-03-10 | 43.59 | $353.87 | 1.2M |
| 2026-03-09 | 47.33 | $363.06 | 1.3M |
| 2026-03-06 | 49.27 | $367.50 | 1.6M |
| 2026-03-05 | 48.60 | $366.02 | 1.5M |
| 2026-03-04 | 46.46 | $361.27 | 1.6M |
| 2026-03-03 | 43.99 | $356.00 | 1.3M |
| 2026-03-02 | 43.01 | $353.93 | 1.4M |
| 2026-02-27 | 41.02 | $349.73 | 1.3M |
| 2026-02-26 | 41.82 | $352.15 | 1.8M |
| 2026-02-25 | 38.08 | $344.24 | 1.6M |
| 2026-02-24 | 34.78 | $337.70 | 1.6M |
| 2026-02-23 | 33.76 | $335.70 | 2.2M |
| 2026-02-20 | 33.78 | $335.79 | 2.5M |
| 2026-02-19 | 31.95 | $332.00 | 1.8M |
| 2026-02-18 | 29.81 | $327.60 | 2.1M |
| 2026-02-17 | 23.56 | $315.53 | 1.8M |
| 2026-02-13 | 24.57 | $321.41 | 1.6M |
| 2026-02-12 | 23.73 | $319.82 | 2.7M |
| 2026-02-11 | 26.17 | $333.80 | 2.4M |
| 2026-02-10 | 29.25 | $348.84 | 1.8M |
| 2026-02-09 | 29.89 | $351.71 | 2.0M |
| 2026-02-06 | 32.39 | $362.42 | 1.9M |
| 2026-02-05 | 26.12 | $351.00 | 2.8M |
| 2026-02-04 | 28.00 | $359.71 | 2.8M |
| 2026-02-03 | 21.27 | $348.82 | 3.2M |
| 2026-02-02 | 26.39 | $372.61 | 2.5M |
| 2026-01-30 | 25.40 | $371.23 | 3.1M |
| 2026-01-29 | 20.84 | $365.00 | 2.5M |
| 2026-01-28 | 17.26 | $360.37 | 2.9M |
| 2026-01-27 | 18.81 | $369.27 | 5.1M |
| 2026-01-26 | 30.25 | $408.67 | 1.5M |
| 2026-01-23 | 29.15 | $407.61 | 1.7M |
| 2026-01-22 | 29.02 | $407.48 | 1.3M |
| 2026-01-21 | 26.22 | $404.66 | 1.4M |
| 2026-01-20 | 25.33 | $403.76 | 1.5M |
| 2026-01-16 | 30.09 | $416.14 | 1.4M |
| 2026-01-15 | 28.13 | $414.25 | 1.8M |
| 2026-01-14 | 32.72 | $424.20 | 822955 |
| 2026-01-13 | 33.86 | $426.36 | 796657 |
| 2026-01-12 | 37.30 | $432.39 | 639180 |
| 2026-01-09 | 38.80 | $434.81 | 612500 |
| 2026-01-08 | 38.47 | $434.47 | 752300 |
| 2026-01-07 | 40.38 | $437.60 | 894955 |
| 2026-01-06 | 39.42 | $436.54 | 774418 |
| 2026-01-05 | 34.78 | $431.66 | 1.2M |
| 2026-01-02 | 36.34 | $434.54 | 914348 |
| 2025-12-31 | 43.08 | $445.13 | 507500 |
| 2025-12-30 | 46.96 | $450.08 | 430857 |
| 2025-12-29 | 47.58 | $450.84 | 528443 |
| 2025-12-26 | 47.57 | $450.83 | 283613 |
| 2025-12-24 | 47.83 | $451.18 | 233700 |
| 2025-12-23 | 46.35 | $449.34 | 598800 |
| 2025-12-22 | 46.28 | $449.25 | 742950 |
| 2025-12-19 | 42.87 | $444.99 | 3.0M |
| 2025-12-18 | 46.50 | $450.51 | 2.3M |
| 2025-12-17 | 47.70 | $452.24 | 2.1M |
| 2025-12-16 | 40.56 | $443.78 | 1.4M |
| 2025-12-15 | 40.39 | $443.60 | 1.9M |
| 2025-12-12 | 41.77 | $445.86 | 1.8M |
| 2025-12-11 | 41.76 | $445.84 | 954915 |
| 2025-12-10 | 38.78 | $442.28 | 1.2M |
| 2025-12-09 | 37.38 | $440.64 | 759556 |
| 2025-12-08 | 40.65 | $446.71 | 801700 |
| 2025-12-05 | 41.13 | $447.56 | 802228 |
| 2025-12-04 | 38.90 | $444.78 | 609117 |
| 2025-12-03 | 39.46 | $445.89 | 566000 |
| 2025-12-02 | 38.12 | $444.15 | 706439 |
| 2025-12-01 | 37.69 | $443.58 | 884212 |
| 2025-11-28 | 38.88 | $446.22 | 328339 |
| 2025-11-26 | 38.78 | $446.08 | 532500 |
| 2025-11-25 | 38.92 | $446.41 | 756112 |
| 2025-11-24 | 34.34 | $439.64 | 1.5M |
| 2025-11-21 | 35.89 | $443.75 | 1.1M |
| 2025-11-20 | 33.89 | $440.86 | 774291 |
| 2025-11-19 | 35.31 | $444.78 | 1.0M |
| 2025-11-18 | 35.07 | $444.41 | 1.1M |
| 2025-11-17 | 34.73 | $443.88 | 652199 |
| 2025-11-14 | 36.63 | $449.50 | 874862 |
| 2025-11-13 | 35.59 | $447.75 | 859491 |
| 2025-11-12 | 38.13 | $455.20 | 923652 |
| 2025-11-11 | 30.60 | $443.27 | 772964 |
| 2025-11-10 | 32.67 | $449.82 | 821790 |
| 2025-11-07 | 30.79 | $447.05 | 769738 |
| 2025-11-06 | 29.04 | $444.48 | 991286 |
| 2025-11-05 | 29.41 | $445.83 | 1.1M |
| 2025-11-04 | 30.36 | $449.31 | 1.2M |
| 2025-11-03 | 29.88 | $448.54 | 1.4M |
| 2025-10-31 | 28.44 | $446.15 | 1.2M |
| 2025-10-30 | 26.79 | $443.40 | 1.4M |
| 2025-10-29 | 27.42 | $446.28 | 1.7M |
| 2025-10-28 | 29.69 | $456.16 | 1.5M |
| 2025-10-27 | 31.59 | $463.73 | 1.6M |
| 2025-10-24 | 35.94 | $478.80 | 1.1M |
| 2025-10-23 | 36.31 | $479.96 | 2.2M |
| 2025-10-22 | 47.88 | $508.95 | 1.1M |
| 2025-10-21 | 50.84 | $514.52 | 622343 |
| 2025-10-20 | 45.93 | $505.89 | 887200 |
| 2025-10-17 | 45.10 | $504.52 | 716308 |
| 2025-10-16 | 42.38 | $500.08 | 837068 |
| 2025-10-15 | 42.16 | $499.73 | 1.1M |
| 2025-10-14 | 49.16 | $513.82 | 712829 |
| 2025-10-13 | 48.53 | $512.73 | 731400 |
| 2025-10-10 | 46.38 | $509.00 | 1.3M |
| 2025-10-09 | 51.34 | $518.07 | 776956 |
| 2025-10-08 | 52.47 | $520.00 | 1.5M |
| 2025-10-07 | 47.04 | $510.57 | 1.0M |
| 2025-10-06 | 44.77 | $506.99 | 1.2M |
| 2025-10-03 | 39.95 | $499.95 | 1.1M |
| 2025-10-02 | 38.23 | $497.59 | 881239 |
| 2025-10-01 | 38.40 | $497.97 | 969100 |
| 2025-09-30 | 38.70 | $498.69 | 804827 |
| 2025-09-29 | 39.65 | $500.96 | 729209 |
| 2025-09-26 | 38.61 | $499.31 | 560937 |
| 2025-09-25 | 35.90 | $495.03 | 949397 |
| 2025-09-24 | 40.09 | $505.68 | 765700 |
| 2025-09-23 | 39.02 | $503.99 | 1.1M |
| 2025-09-22 | 41.36 | $509.63 | 665375 |
| 2025-09-19 | 38.23 | $504.62 | 1.4M |
| 2025-09-18 | 40.01 | $509.01 | 736959 |
| 2025-09-17 | 40.27 | $509.65 | 940800 |
| 2025-09-16 | 35.81 | $502.44 | 1.9M |
| 2025-09-15 | 36.82 | $505.23 | 689115 |
| 2025-09-12 | 39.60 | $512.53 | 615448 |
| 2025-09-11 | 41.58 | $517.38 | 849800 |
| 2025-09-10 | 39.10 | $513.23 | 1.1M |
| 2025-09-09 | 41.71 | $519.67 | 969000 |
| 2025-09-08 | 43.31 | $523.43 | 1.1M |
| 2025-09-05 | 40.43 | $518.44 | 700600 |
| 2025-09-04 | 44.14 | $527.12 | 441627 |
| 2025-09-03 | 42.41 | $524.13 | 713035 |
| 2025-09-02 | 39.34 | $518.99 | 681104 |
| 2025-08-29 | 42.40 | $526.31 | 872100 |
| 2025-08-28 | 42.52 | $526.59 | 794020 |
| 2025-08-27 | 43.38 | $528.66 | 656999 |
| 2025-08-26 | 41.07 | $524.45 | 752700 |
| 2025-08-25 | 43.40 | $530.29 | 571040 |
| 2025-08-22 | 46.20 | $536.84 | 673668 |
| 2025-08-21 | 40.71 | $526.94 | 1.2M |
| 2025-08-20 | 46.95 | $540.52 | 1.3M |
| 2025-08-19 | 42.02 | $532.59 | 762761 |
| 2025-08-18 | 41.82 | $532.28 | 735600 |
| 2025-08-15 | 40.15 | $529.64 | 697650 |
| 2025-08-14 | 37.09 | $524.96 | 890000 |
| 2025-08-13 | 35.47 | $522.53 | 1.1M |
| 2025-08-12 | 33.43 | $519.50 | 844943 |
| 2025-08-11 | 36.30 | $527.48 | 504937 |
| 2025-08-08 | 39.05 | $534.38 | 358734 |
| 2025-08-07 | 40.02 | $536.71 | 423341 |
| 2025-08-06 | 42.22 | $541.84 | 493872 |
| 2025-08-05 | 39.82 | $537.93 | 668800 |
| 2025-08-04 | 43.54 | $546.42 | 473800 |
| 2025-08-01 | 40.88 | $542.11 | 497000 |
| 2025-07-31 | 44.74 | $550.40 | 708140 |
| 2025-07-30 | 45.69 | $552.34 | 666600 |
| 2025-07-29 | 51.48 | $563.06 | 695805 |
| 2025-07-28 | 49.18 | $559.03 | 439750 |
| 2025-07-25 | 51.48 | $563.03 | 278500 |
| 2025-07-24 | 50.01 | $560.37 | 544540 |
| 2025-07-23 | 48.12 | $557.02 | 885403 |
| 2025-07-22 | 51.91 | $563.84 | 812455 |
| 2025-07-21 | 44.66 | $551.91 | 914233 |
| 2025-07-18 | 39.48 | $544.79 | 642430 |
| 2025-07-17 | 40.26 | $546.35 | 461009 |
| 2025-07-16 | 39.44 | $545.23 | 669576 |
| 2025-07-15 | 39.15 | $544.82 | 669100 |
| 2025-07-14 | 40.74 | $548.33 | 545800 |
| 2025-07-11 | 40.17 | $547.46 | 743000 |
| 2025-07-10 | 41.19 | $549.80 | 944922 |
| 2025-07-09 | 45.30 | $558.64 | 861904 |
| 2025-07-08 | 48.39 | $564.59 | 699400 |
| 2025-07-07 | 49.14 | $566.00 | 651900 |
| 2025-07-03 | 53.04 | $573.00 | 244000 |
| 2025-07-02 | 49.26 | $566.08 | 460664 |
| 2025-07-01 | 53.16 | $572.71 | 563428 |
| 2025-06-30 | 49.82 | $566.84 | 910366 |
| 2025-06-27 | 47.81 | $563.51 | 653000 |
| 2025-06-26 | 48.82 | $565.31 | 509808 |
| 2025-06-25 | 49.71 | $566.94 | 494639 |
| 2025-06-24 | 51.98 | $571.02 | 460600 |
| 2025-06-23 | 49.38 | $566.18 | 374935 |
| 2025-06-20 | 47.01 | $561.99 | 1.1M |
| 2025-06-18 | 43.27 | $555.75 | 447163 |
| 2025-06-17 | 46.70 | $562.58 | 454915 |
| 2025-06-16 | 48.34 | $565.66 | 372780 |
| 2025-06-13 | 45.44 | $560.75 | 436801 |
| 2025-06-12 | 51.80 | $572.03 | 275030 |
| 2025-06-11 | 50.35 | $569.56 | 336700 |
| 2025-06-10 | 51.92 | $572.18 | 352937 |
| 2025-06-09 | 52.46 | $573.08 | 419372 |
| 2025-06-06 | 52.35 | $572.87 | 336700 |
| 2025-06-05 | 50.62 | $569.49 | 656700 |
| 2025-06-04 | 49.87 | $568.01 | 737257 |
| 2025-06-03 | 49.80 | $567.87 | 332538 |
| 2025-06-02 | 49.24 | $566.69 | 385718 |
| 2025-05-30 | 50.87 | $570.27 | 808800 |
| 2025-05-29 | 48.14 | $564.27 | 782005 |
| 2025-05-28 | 50.29 | $569.13 | 361112 |
| 2025-05-27 | 52.45 | $573.82 | 433700 |
| 2025-05-23 | 49.47 | $567.03 | 375130 |
| 2025-05-22 | 50.37 | $569.07 | 346400 |
| 2025-05-21 | 52.02 | $572.81 | 432200 |
| 2025-05-20 | 54.46 | $578.21 | 460214 |
| 2025-05-19 | 55.50 | $580.47 | 533524 |
| 2025-05-16 | 56.59 | $582.88 | 611500 |
| 2025-05-15 | 53.53 | $574.40 | 515867 |
| 2025-05-14 | 50.22 | $565.94 | 623100 |
| 2025-05-13 | 55.14 | $577.07 | 554650 |
| 2025-05-12 | 54.67 | $575.84 | 750902 |
| 2025-05-09 | 52.63 | $570.48 | 333226 |
| 2025-05-08 | 54.59 | $574.98 | 485200 |
| 2025-05-07 | 54.34 | $574.29 | 396000 |
| 2025-05-06 | 52.72 | $569.70 | 584900 |
| 2025-05-05 | 53.28 | $571.13 | 647852 |
| 2025-05-02 | 51.53 | $566.04 | 556042 |
| 2025-05-01 | 48.49 | $557.59 | 590223 |
| 2025-04-30 | 49.36 | $560.08 | 670604 |
| 2025-04-29 | 47.97 | $556.17 | 716500 |
| 2025-04-28 | 46.47 | $551.95 | 805900 |
| 2025-04-25 | 48.27 | $557.70 | 671093 |
| 2025-04-24 | 48.89 | $559.66 | 674300 |
| 2025-04-23 | 46.03 | $551.08 | 623474 |
| 2025-04-22 | 46.09 | $551.30 | 517643 |
| 2025-04-21 | 41.98 | $539.27 | 372634 |
| 2025-04-17 | 47.07 | $557.24 | 343270 |
| 2025-04-16 | 46.74 | $556.27 | 635202 |
| 2025-04-15 | 50.06 | $567.08 | 340906 |
| 2025-04-14 | 49.69 | $565.88 | 378444 |
| 2025-04-11 | 47.91 | $560.16 | 669100 |
| 2025-04-10 | 44.46 | $549.60 | 944045 |
| 2025-04-09 | 45.59 | $553.76 | 1.2M |
| 2025-04-08 | 31.95 | $519.19 | 806344 |
| 2025-04-07 | 35.18 | $532.54 | 1.1M |
| 2025-04-04 | 37.70 | $541.80 | 1.7M |
| 2025-04-03 | 52.22 | $579.70 | 994410 |
| 2025-04-02 | 58.21 | $590.36 | 412309 |
| 2025-04-01 | 58.46 | $590.78 | 438696 |
| 2025-03-31 | 57.97 | $589.58 | 994758 |
| 2025-03-28 | 55.05 | $582.64 | 876500 |
| 2025-03-27 | 60.79 | $592.55 | 627321 |
| 2025-03-26 | 56.51 | $582.71 | 336500 |
| 2025-03-25 | 54.77 | $579.07 | 735500 |
| 2025-03-24 | 53.61 | $576.65 | 568913 |
| 2025-03-21 | 51.40 | $572.18 | 879815 |
| 2025-03-20 | 53.16 | $575.45 | 439205 |
| 2025-03-19 | 54.44 | $577.83 | 488827 |
| 2025-03-18 | 54.01 | $576.86 | 459800 |
| 2025-03-17 | 53.46 | $575.59 | 499081 |
| 2025-03-14 | 50.70 | $569.29 | 428941 |
| 2025-03-13 | 47.70 | $562.88 | 431875 |
| 2025-03-12 | 49.28 | $566.42 | 621547 |
| 2025-03-11 | 48.97 | $565.75 | 611709 |
| 2025-03-10 | 53.85 | $576.45 | 748722 |
| 2025-03-07 | 60.19 | $588.38 | 462700 |
| 2025-03-06 | 60.16 | $588.29 | 569801 |
| 2025-03-05 | 63.27 | $593.81 | 629127 |
| 2025-03-04 | 60.08 | $584.83 | 870725 |
| 2025-03-03 | 60.62 | $585.81 | 710009 |
| 2025-02-28 | 60.16 | $584.50 | 911149 |
| 2025-02-27 | 55.65 | $572.50 | 549102 |
| 2025-02-26 | 57.00 | $575.15 | 646057 |
| 2025-02-25 | 63.79 | $587.34 | 984014 |
| 2025-02-24 | 59.78 | $576.58 | 512121 |
| 2025-02-21 | 58.75 | $574.05 | 634305 |
| 2025-02-20 | 63.20 | $581.42 | 474700 |
| 2025-02-19 | 61.56 | $577.04 | 478000 |
| 2025-02-18 | 59.80 | $572.53 | 550804 |
| 2025-02-14 | 60.41 | $573.58 | 353200 |
| 2025-02-13 | 60.36 | $573.43 | 400407 |
| 2025-02-12 | 57.89 | $566.76 | 688509 |
| 2025-02-11 | 66.48 | $581.35 | 552900 |
| 2025-02-10 | 64.11 | $574.52 | 569137 |
| 2025-02-07 | 63.48 | $572.76 | 496633 |
| 2025-02-06 | 70.63 | $583.42 | 714835 |
| 2025-02-05 | 70.03 | $581.42 | 484800 |
| 2025-02-04 | 68.89 | $577.67 | 768127 |
| 2025-02-03 | 68.70 | $577.04 | 892400 |
| 2025-01-31 | 68.30 | $575.65 | 1.2M |
| 2025-01-30 | 66.82 | $570.60 | 1.2M |
| 2025-01-29 | 56.23 | $543.02 | 691300 |
| 2025-01-28 | 60.63 | $549.62 | 686055 |
| 2025-01-27 | 56.58 | $541.33 | 748500 |
| 2025-01-24 | 50.80 | $531.37 | 385457 |
| 2025-01-23 | 52.03 | $533.24 | 387632 |
| 2025-01-22 | 52.82 | $534.45 | 481134 |
| 2025-01-21 | 50.67 | $530.79 | 686400 |
| 2025-01-17 | 45.17 | $522.32 | 763800 |
| 2025-01-16 | 42.87 | $519.10 | 619737 |
| 2025-01-15 | 42.06 | $517.96 | 1.0M |
| 2025-01-14 | 36.56 | $510.69 | 535830 |
| 2025-01-13 | 34.37 | $508.00 | 572715 |
| 2025-01-10 | 29.84 | $502.71 | 575600 |
| 2025-01-08 | 32.94 | $510.30 | 960728 |
| 2025-01-07 | 30.03 | $507.10 | 621714 |
| 2025-01-06 | 30.03 | $507.10 | 969000 |
| 2025-01-03 | 33.08 | $514.64 | 478700 |
| 2025-01-02 | 32.34 | $513.79 | 653431 |
| 2024-12-31 | 34.94 | $519.85 | 452254 |
| 2024-12-30 | 34.95 | $519.87 | 357430 |
| 2024-12-27 | 36.73 | $523.91 | 422400 |
| 2024-12-26 | 38.25 | $527.24 | 312642 |
| 2024-12-24 | 38.67 | $528.14 | 228105 |
| 2024-12-23 | 36.35 | $524.94 | 547202 |
| 2024-12-20 | 36.54 | $525.40 | 1.7M |
| 2024-12-19 | 33.96 | $521.75 | 644796 |
| 2024-12-18 | 35.85 | $526.72 | 841014 |
| 2024-12-17 | 40.11 | $536.75 | 1.1M |
| 2024-12-16 | 42.65 | $542.04 | 598226 |
| 2024-12-13 | 43.46 | $543.66 | 590430 |
| 2024-12-12 | 45.65 | $548.03 | 324484 |
| 2024-12-11 | 46.87 | $550.39 | 495725 |
| 2024-12-10 | 46.34 | $549.47 | 587941 |
| 2024-12-09 | 45.75 | $548.42 | 528400 |
| 2024-12-06 | 47.05 | $551.20 | 544800 |
| 2024-12-05 | 50.30 | $557.90 | 750913 |
| 2024-12-04 | 61.12 | $575.95 | 699700 |
| 2024-12-03 | 56.66 | $566.86 | 509000 |
| 2024-12-02 | 57.89 | $568.63 | 595914 |
| 2024-11-29 | 56.79 | $566.44 | 365747 |
| 2024-11-27 | 55.74 | $564.35 | 358627 |
| 2024-11-26 | 54.50 | $561.89 | 360733 |
| 2024-11-25 | 52.48 | $557.94 | 531453 |
| 2024-11-22 | 53.74 | $560.14 | 250000 |
| 2024-11-21 | 50.73 | $554.26 | 536900 |
| 2024-11-20 | 48.10 | $549.45 | 360800 |
| 2024-11-19 | 47.27 | $547.96 | 356207 |
| 2024-11-18 | 47.96 | $549.37 | 566023 |
| 2024-11-15 | 47.37 | $548.23 | 581300 |
| 2024-11-14 | 56.11 | $564.77 | 549700 |
| 2024-11-13 | 60.21 | $571.20 | 372104 |
| 2024-11-12 | 57.24 | $564.77 | 539937 |
| 2024-11-11 | 57.48 | $565.14 | 388018 |
| 2024-11-08 | 59.02 | $567.62 | 391900 |
| 2024-11-07 | 61.97 | $572.26 | 580229 |
| 2024-11-06 | 58.76 | $564.67 | 678400 |
| 2024-11-05 | 46.34 | $542.70 | 422232 |
| 2024-11-04 | 45.90 | $542.08 | 416300 |
| 2024-11-01 | 45.10 | $540.91 | 510800 |
| 2024-10-31 | 42.92 | $537.73 | 567000 |
| 2024-10-30 | 48.38 | $547.23 | 626476 |
| 2024-10-29 | 49.37 | $548.81 | 424832 |
| 2024-10-28 | 46.96 | $545.13 | 282834 |
| 2024-10-25 | 44.84 | $542.00 | 535306 |
| 2024-10-24 | 44.90 | $542.10 | 369927 |
| 2024-10-23 | 45.34 | $542.94 | 718792 |
| 2024-10-22 | 50.45 | $552.10 | 519100 |
| 2024-10-21 | 53.39 | $556.80 | 422025 |
| 2024-10-18 | 53.91 | $557.62 | 320500 |
| 2024-10-17 | 57.91 | $563.74 | 411544 |
| 2024-10-16 | 56.46 | $560.86 | 365300 |
| 2024-10-15 | 54.03 | $556.18 | 381600 |
| 2024-10-14 | 52.77 | $553.83 | 271963 |
| 2024-10-11 | 51.55 | $551.55 | 843500 |
| 2024-10-10 | 44.27 | $539.45 | 577100 |
| 2024-10-09 | 47.93 | $545.93 | 512312 |
| 2024-10-08 | 45.95 | $542.91 | 309215 |
| 2024-10-07 | 42.48 | $537.87 | 388850 |
| 2024-10-04 | 46.40 | $544.86 | 316603 |
| 2024-10-03 | 48.90 | $548.93 | 623454 |
| 2024-10-02 | 50.45 | $551.37 | 367022 |
| 2024-10-01 | 48.48 | $548.27 | 446016 |
| 2024-09-30 | 53.83 | $556.44 | 593427 |
| 2024-09-27 | 52.22 | $553.80 | 310500 |
| 2024-09-26 | 51.42 | $552.50 | 415295 |
| 2024-09-25 | 48.84 | $548.36 | 401828 |
| 2024-09-24 | 51.09 | $551.98 | 357541 |
| 2024-09-23 | 54.93 | $557.75 | 349638 |
| 2024-09-20 | 55.13 | $558.04 | 1.5M |
| 2024-09-19 | 57.03 | $560.86 | 521400 |
| 2024-09-18 | 50.79 | $549.93 | 281337 |
| 2024-09-17 | 52.04 | $551.83 | 297613 |
| 2024-09-16 | 55.25 | $556.56 | 241100 |
| 2024-09-13 | 52.47 | $551.84 | 297900 |
| 2024-09-12 | 52.15 | $551.31 | 354436 |
| 2024-09-11 | 51.30 | $549.84 | 385700 |
| 2024-09-10 | 52.82 | $552.33 | 314400 |
| 2024-09-09 | 53.46 | $553.39 | 309612 |
| 2024-09-06 | 50.42 | $547.76 | 409418 |
| 2024-09-05 | 54.73 | $554.91 | 315729 |
| 2024-09-04 | 57.06 | $558.51 | 397300 |
| 2024-09-03 | 53.87 | $552.36 | 427308 |
| 2024-08-30 | 55.17 | $554.41 | 407600 |
| 2024-08-29 | 54.87 | $553.82 | 278700 |
| 2024-08-28 | 53.13 | $550.33 | 304054 |
| 2024-08-27 | 53.62 | $551.20 | 341622 |
| 2024-08-26 | 51.42 | $546.73 | 330268 |
| 2024-08-23 | 51.99 | $547.82 | 392340 |
| 2024-08-22 | 51.12 | $545.97 | 456416 |
| 2024-08-21 | 53.89 | $551.48 | 324400 |
| 2024-08-20 | 52.09 | $547.45 | 266834 |
| 2024-08-19 | 53.28 | $549.88 | 273977 |
| 2024-08-16 | 52.70 | $548.50 | 389800 |
| 2024-08-15 | 51.90 | $546.57 | 608002 |
| 2024-08-14 | 43.09 | $528.00 | 272638 |
| 2024-08-13 | 41.46 | $525.02 | 388510 |
| 2024-08-12 | 38.69 | $520.07 | 299000 |
| 2024-08-09 | 41.20 | $526.78 | 300107 |
| 2024-08-08 | 39.09 | $523.02 | 347142 |
| 2024-08-07 | 34.48 | $515.25 | 465800 |
| 2024-08-06 | 35.43 | $518.14 | 596900 |
| 2024-08-05 | 35.07 | $517.53 | 934563 |
| 2024-08-02 | 41.74 | $536.03 | 740000 |
| 2024-08-01 | 45.45 | $544.40 | 441000 |
| 2024-07-31 | 45.61 | $544.75 | 560536 |
| 2024-07-30 | 45.64 | $544.81 | 327047 |
| 2024-07-29 | 46.01 | $545.69 | 400635 |
| 2024-07-26 | 47.19 | $548.53 | 777957 |
| 2024-07-25 | 43.50 | $540.89 | 1.1M |
| 2024-07-24 | 38.76 | $531.97 | 2.1M |
| 2024-07-23 | 62.33 | $574.27 | 430800 |
| 2024-07-22 | 64.33 | $576.55 | 505300 |
| 2024-07-19 | 59.29 | $567.31 | 459205 |
| 2024-07-18 | 62.83 | $571.19 | 352235 |
| 2024-07-17 | 62.91 | $571.27 | 661700 |
| 2024-07-16 | 60.61 | $567.07 | 405700 |
| 2024-07-15 | 55.68 | $559.15 | 566546 |
| 2024-07-12 | 55.17 | $558.38 | 400700 |
| 2024-07-11 | 53.52 | $555.93 | 436431 |
| 2024-07-10 | 51.55 | $553.06 | 443700 |
| 2024-07-09 | 49.72 | $550.47 | 348700 |
| 2024-07-08 | 54.50 | $556.80 | 315300 |
| 2024-07-05 | 59.44 | $562.56 | 324800 |
| 2024-07-03 | 58.12 | $560.45 | 284848 |
| 2024-07-02 | 60.48 | $563.11 | 503700 |
| 2024-07-01 | 60.20 | $562.63 | 360400 |
| 2024-06-28 | 61.07 | $563.66 | 742921 |
| 2024-06-27 | 60.22 | $562.06 | 435646 |
| 2024-06-26 | 57.75 | $557.54 | 372106 |
| 2024-06-25 | 62.18 | $562.99 | 391338 |
| 2024-06-24 | 61.96 | $562.55 | 529195 |
| 2024-06-21 | 61.44 | $561.49 | 1.0M |
| 2024-06-20 | 60.33 | $559.22 | 548346 |
| 2024-06-18 | 60.97 | $560.10 | 496136 |
| 2024-06-17 | 57.79 | $553.59 | 632800 |
| 2024-06-14 | 55.61 | $549.45 | 431123 |
| 2024-06-13 | 54.37 | $547.17 | 482816 |
| 2024-06-12 | 62.34 | $558.19 | 526316 |
| 2024-06-11 | 61.13 | $555.72 | 316341 |
| 2024-06-10 | 61.72 | $556.50 | 313231 |
| 2024-06-07 | 60.57 | $554.03 | 394013 |
| 2024-06-06 | 58.81 | $550.36 | 395524 |
| 2024-06-05 | 57.11 | $546.92 | 374000 |
| 2024-06-04 | 55.31 | $543.40 | 506400 |
| 2024-06-03 | 51.33 | $536.16 | 549900 |
| 2024-05-31 | 49.32 | $532.76 | 765834 |
| 2024-05-30 | 45.42 | $526.58 | 476522 |
| 2024-05-29 | 47.89 | $530.94 | 551811 |
| 2024-05-28 | 49.10 | $533.02 | 518331 |
| 2024-05-24 | 56.72 | $544.66 | 369948 |
| 2024-05-23 | 56.69 | $544.62 | 529500 |
| 2024-05-22 | 58.69 | $547.45 | 512000 |
| 2024-05-21 | 55.51 | $541.40 | 380449 |
| 2024-05-20 | 59.06 | $546.37 | 777900 |
| 2024-05-17 | 56.69 | $541.89 | 787900 |
| 2024-05-16 | 54.97 | $538.80 | 792100 |
| 2024-05-15 | 50.55 | $531.44 | 626564 |
| 2024-05-14 | 42.86 | $520.83 | 419847 |
| 2024-05-13 | 43.42 | $521.76 | 344408 |
| 2024-05-10 | 44.46 | $523.50 | 346738 |
| 2024-05-09 | 44.33 | $523.33 | 311600 |
| 2024-05-08 | 42.71 | $521.05 | 463200 |
| 2024-05-07 | 42.16 | $520.26 | 309946 |
| 2024-05-06 | 38.80 | $515.54 | 651700 |
| 2024-05-03 | 39.57 | $517.21 | 1.1M |
| 2024-05-02 | 34.85 | $510.82 | 694186 |
| 2024-05-01 | 36.52 | $514.76 | 767835 |
| 2024-04-30 | 34.01 | $511.46 | 901800 |
| 2024-04-29 | 34.85 | $513.58 | 698100 |
| 2024-04-26 | 40.84 | $526.78 | 856100 |
| 2024-04-25 | 49.12 | $540.41 | 552944 |
| 2024-04-24 | 47.34 | $538.01 | 631600 |
| 2024-04-23 | 48.42 | $539.62 | 381500 |
| 2024-04-22 | 48.06 | $539.11 | 584000 |
| 2024-04-19 | 44.68 | $534.38 | 776900 |
| 2024-04-18 | 39.01 | $527.27 | 477376 |
| 2024-04-17 | 38.34 | $526.47 | 447849 |
| 2024-04-16 | 38.59 | $526.98 | 405315 |
| 2024-04-15 | 39.23 | $528.26 | 800142 |
| 2024-04-12 | 43.20 | $535.83 | 590642 |
| 2024-04-11 | 45.40 | $539.64 | 398000 |
| 2024-04-10 | 42.74 | $535.99 | 481825 |
| 2024-04-09 | 47.21 | $543.48 | 315700 |
| 2024-04-08 | 47.04 | $543.23 | 371900 |
| 2024-04-05 | 46.89 | $543.01 | 338801 |
| 2024-04-04 | 42.95 | $537.28 | 451506 |
| 2024-04-03 | 47.25 | $544.68 | 927330 |
| 2024-04-02 | 48.03 | $545.94 | 775336 |
| 2024-04-01 | 53.08 | $553.62 | 268424 |
| 2024-03-28 | 58.59 | $560.84 | 478100 |
| 2024-03-27 | 57.63 | $559.18 | 362838 |
| 2024-03-26 | 54.78 | $554.43 | 419028 |
| 2024-03-25 | 52.55 | $550.94 | 576200 |
| 2024-03-22 | 56.69 | $556.38 | 240532 |
| 2024-03-21 | 56.63 | $556.28 | 425013 |
| 2024-03-20 | 55.33 | $554.06 | 442400 |
| 2024-03-19 | 54.04 | $551.87 | 317800 |
| 2024-03-18 | 50.51 | $546.16 | 373200 |
| 2024-03-15 | 51.29 | $547.35 | 877141 |
| 2024-03-14 | 51.13 | $547.08 | 375900 |
| 2024-03-13 | 52.64 | $549.52 | 439549 |
| 2024-03-12 | 56.32 | $555.20 | 465149 |
| 2024-03-11 | 55.64 | $553.88 | 521430 |
| 2024-03-08 | 51.28 | $545.95 | 310400 |
| 2024-03-07 | 51.50 | $546.32 | 301852 |
| 2024-03-06 | 47.93 | $540.21 | 441900 |
| 2024-03-05 | 45.95 | $537.01 | 431405 |
| 2024-03-04 | 51.94 | $547.22 | 521200 |
| 2024-03-01 | 52.41 | $547.96 | 781700 |
| 2024-02-29 | 50.55 | $544.73 | 817900 |
| 2024-02-28 | 49.81 | $543.45 | 457458 |
| 2024-02-27 | 51.91 | $547.10 | 852242 |
| 2024-02-26 | 52.37 | $547.91 | 847202 |
| 2024-02-23 | 57.81 | $556.87 | 985100 |
| 2024-02-22 | 57.08 | $555.31 | 610300 |
| 2024-02-21 | 54.00 | $549.02 | 381200 |
| 2024-02-20 | 51.41 | $544.11 | 440500 |
| 2024-02-16 | 52.24 | $545.57 | 552700 |
| 2024-02-15 | 53.60 | $547.98 | 420606 |
| 2024-02-14 | 50.41 | $541.71 | 460920 |
| 2024-02-13 | 46.95 | $535.42 | 433421 |
| 2024-02-12 | 50.63 | $542.31 | 343900 |
| 2024-02-09 | 55.40 | $550.26 | 388033 |
| 2024-02-08 | 52.78 | $545.34 | 508848 |
| 2024-02-07 | 54.86 | $548.69 | 413600 |
| 2024-02-06 | 53.09 | $545.30 | 348647 |
| 2024-02-05 | 53.43 | $545.89 | 335600 |
| 2024-02-02 | 55.62 | $549.62 | 489600 |
| 2024-02-01 | 53.78 | $545.81 | 561934 |
| 2024-01-31 | 49.17 | $537.00 | 993248 |
| 2024-01-30 | 66.87 | $561.57 | 621462 |
| 2024-01-29 | 64.05 | $555.93 | 413001 |
| 2024-01-26 | 60.50 | $549.68 | 426300 |
| 2024-01-25 | 62.39 | $551.70 | 884671 |
| 2024-01-24 | 60.09 | $547.77 | 353600 |
| 2024-01-23 | 64.93 | $552.81 | 304000 |
| 2024-01-22 | 63.32 | $549.91 | 449244 |
| 2024-01-19 | 62.51 | $548.49 | 427384 |
| 2024-01-18 | 58.53 | $541.94 | 425000 |
| 2024-01-17 | 55.26 | $537.19 | 427423 |
| 2024-01-16 | 55.33 | $537.27 | 428800 |
| 2024-01-12 | 53.17 | $534.19 | 435000 |
| 2024-01-11 | 51.88 | $532.40 | 336300 |
| 2024-01-10 | 50.36 | $530.30 | 401400 |
| 2024-01-09 | 51.25 | $531.52 | 373000 |
| 2024-01-08 | 49.33 | $528.78 | 509200 |
| 2024-01-05 | 45.05 | $523.07 | 444049 |
| 2024-01-04 | 45.75 | $524.17 | 601040 |
| 2024-01-03 | 50.43 | $531.00 | 488441 |
| 2024-01-02 | 53.06 | $534.49 | 618515 |
| 2023-12-29 | 62.56 | $545.17 | 398900 |
| 2023-12-28 | 63.55 | $546.15 | 267809 |
| 2023-12-27 | 62.15 | $543.75 | 539400 |
| 2023-12-26 | 62.04 | $543.55 | 443618 |
| 2023-12-22 | 61.65 | $542.85 | 420821 |
| 2023-12-21 | 60.25 | $540.30 | 407739 |
| 2023-12-20 | 57.11 | $534.94 | 676240 |
| 2023-12-19 | 62.94 | $541.56 | 499944 |
| 2023-12-18 | 64.26 | $542.97 | 653309 |
| 2023-12-15 | 63.53 | $541.55 | 8.0M |
| 2023-12-14 | 62.11 | $538.83 | 985100 |
| 2023-12-13 | 74.14 | $550.77 | 690600 |
| 2023-12-12 | 70.86 | $543.46 | 693531 |
| 2023-12-11 | 69.21 | $540.21 | 593500 |
| 2023-12-08 | 67.25 | $536.60 | 394042 |
| 2023-12-07 | 66.23 | $534.80 | 361400 |
| 2023-12-06 | 66.85 | $535.37 | 351401 |
| 2023-12-05 | 67.03 | $535.54 | 343300 |
| 2023-12-04 | 68.27 | $536.75 | 486600 |
| 2023-12-01 | 72.28 | $540.58 | 608600 |
| 2023-11-30 | 71.31 | $538.25 | 1.4M |
| 2023-11-29 | 65.09 | $525.83 | 377341 |
| 2023-11-28 | 65.14 | $525.87 | 434400 |
| 2023-11-27 | 64.65 | $525.00 | 589362 |
| 2023-11-24 | 65.24 | $525.59 | 280800 |
| 2023-11-22 | 68.10 | $528.48 | 404143 |
| 2023-11-21 | 67.47 | $527.15 | 325023 |
| 2023-11-20 | 66.33 | $524.72 | 353100 |
| 2023-11-17 | 66.33 | $524.72 | 372500 |
| 2023-11-16 | 66.66 | $525.10 | 384109 |
| 2023-11-15 | 64.81 | $520.88 | 423519 |
| 2023-11-14 | 68.06 | $524.70 | 539504 |
| 2023-11-13 | 64.67 | $517.00 | 506200 |
| 2023-11-10 | 64.80 | $517.15 | 534939 |
| 2023-11-09 | 61.22 | $509.74 | 350139 |
| 2023-11-08 | 62.29 | $511.06 | 419642 |
| 2023-11-07 | 60.29 | $507.06 | 486400 |
| 2023-11-06 | 58.26 | $503.20 | 517325 |
| 2023-11-03 | 57.91 | $502.54 | 613238 |
| 2023-11-02 | 53.11 | $494.05 | 722800 |
| 2023-11-01 | 48.58 | $487.15 | 602523 |
| 2023-10-31 | 49.51 | $488.57 | 843965 |
| 2023-10-30 | 46.94 | $484.80 | 509810 |
| 2023-10-27 | 39.80 | $475.57 | 450141 |
| 2023-10-26 | 42.64 | $480.38 | 509806 |
| 2023-10-25 | 43.14 | $481.21 | 911300 |
| 2023-10-24 | 43.94 | $482.55 | 638235 |
| 2023-10-23 | 40.23 | $477.82 | 458313 |
| 2023-10-20 | 42.67 | $482.12 | 481600 |
| 2023-10-19 | 46.00 | $487.53 | 428300 |
| 2023-10-18 | 49.66 | $492.90 | 289414 |
| 2023-10-17 | 55.10 | $499.93 | 396525 |
| 2023-10-16 | 56.77 | $501.91 | 282010 |
| 2023-10-13 | 54.06 | $497.84 | 314100 |
| 2023-10-12 | 57.83 | $502.30 | 251837 |
| 2023-10-11 | 57.66 | $502.03 | 247249 |
| 2023-10-10 | 54.54 | $497.19 | 416100 |
| 2023-10-09 | 56.48 | $499.56 | 275415 |
| 2023-10-06 | 53.33 | $494.83 | 423747 |
| 2023-10-05 | 49.16 | $489.18 | 398200 |
| 2023-10-04 | 48.37 | $488.15 | 359100 |
| 2023-10-03 | 41.47 | $480.02 | 356642 |
| 2023-10-02 | 44.13 | $483.88 | 330212 |
| 2023-09-29 | 44.41 | $484.28 | 422996 |
| 2023-09-28 | 46.67 | $487.49 | 411841 |
| 2023-09-27 | 45.97 | $486.63 | 488500 |
| 2023-09-26 | 43.37 | $483.46 | 377000 |
| 2023-09-25 | 49.95 | $492.59 | 437900 |
| 2023-09-22 | 51.90 | $494.97 | 436026 |
| 2023-09-21 | 52.44 | $495.63 | 472700 |
| 2023-09-20 | 60.10 | $504.15 | 455544 |
| 2023-09-19 | 59.17 | $502.76 | 316689 |
| 2023-09-18 | 56.71 | $499.16 | 229326 |
| 2023-09-15 | 54.26 | $495.81 | 725626 |
| 2023-09-14 | 57.59 | $499.42 | 309830 |
| 2023-09-13 | 54.71 | $495.48 | 373400 |
| 2023-09-12 | 53.34 | $493.69 | 307028 |
| 2023-09-11 | 57.16 | $497.86 | 285200 |
| 2023-09-08 | 52.21 | $491.51 | 382974 |
| 2023-09-07 | 54.90 | $494.34 | 264300 |
| 2023-09-06 | 55.53 | $495.00 | 254344 |
| 2023-09-05 | 54.31 | $493.39 | 299033 |
| 2023-09-01 | 60.32 | $499.54 | 248805 |
| 2023-08-31 | 59.99 | $499.06 | 395800 |
| 2023-08-30 | 63.71 | $502.62 | 298500 |
| 2023-08-29 | 60.81 | $498.15 | 238605 |
| 2023-08-28 | 59.07 | $495.64 | 170624 |
| 2023-08-25 | 58.48 | $494.79 | 206303 |
| 2023-08-24 | 53.94 | $488.71 | 229002 |
| 2023-08-23 | 58.28 | $493.07 | 253424 |
| 2023-08-22 | 53.83 | $487.57 | 258200 |
| 2023-08-21 | 52.44 | $485.99 | 287015 |
| 2023-08-18 | 50.99 | $484.34 | 256149 |
| 2023-08-17 | 53.23 | $486.73 | 346000 |
| 2023-08-16 | 63.07 | $495.64 | 364000 |
| 2023-08-15 | 62.46 | $494.81 | 370000 |
| 2023-08-14 | 64.17 | $496.21 | 376700 |
| 2023-08-11 | 58.73 | $489.11 | 319560 |
| 2023-08-10 | 57.75 | $487.98 | 235000 |
| 2023-08-09 | 58.42 | $488.56 | 372700 |
| 2023-08-08 | 61.61 | $491.28 | 353100 |
| 2023-08-07 | 63.32 | $492.70 | 312728 |
| 2023-08-04 | 58.72 | $486.71 | 234020 |
| 2023-08-03 | 64.16 | $490.97 | 303045 |
| 2023-08-02 | 64.41 | $491.16 | 338600 |
| 2023-08-01 | 66.35 | $492.65 | 279800 |
| 2023-07-31 | 66.87 | $493.05 | 354807 |
| 2023-07-28 | 66.47 | $492.40 | 339004 |
| 2023-07-27 | 65.73 | $491.19 | 421000 |
| 2023-07-26 | 68.88 | $493.85 | 450900 |
| 2023-07-25 | 69.49 | $494.36 | 720013 |
| 2023-07-24 | 70.42 | $495.16 | 745400 |
| 2023-07-21 | 75.45 | $499.38 | 838033 |
| 2023-07-20 | 65.61 | $481.59 | 471630 |
| 2023-07-19 | 67.10 | $482.63 | 568200 |
| 2023-07-18 | 65.35 | $480.20 | 537113 |
| 2023-07-17 | 62.48 | $476.53 | 708800 |
| 2023-07-14 | 63.99 | $477.63 | 349885 |
| 2023-07-13 | 65.66 | $478.85 | 430100 |
| 2023-07-12 | 64.49 | $477.23 | 379600 |
| 2023-07-11 | 64.27 | $476.92 | 486800 |
| 2023-07-10 | 63.38 | $475.65 | 330228 |
| 2023-07-07 | 64.29 | $476.41 | 392600 |
| 2023-07-06 | 64.98 | $477.00 | 517100 |
| 2023-07-05 | 64.96 | $476.97 | 352812 |
| 2023-07-03 | 65.41 | $477.39 | 297134 |
| 2023-06-30 | 69.08 | $480.80 | 556354 |
| 2023-06-29 | 66.64 | $476.13 | 342942 |
| 2023-06-28 | 63.74 | $471.14 | 576624 |
| 2023-06-27 | 63.57 | $470.87 | 622900 |
| 2023-06-26 | 56.18 | $460.20 | 363545 |
| 2023-06-23 | 56.80 | $460.81 | 670321 |
| 2023-06-22 | 58.02 | $462.02 | 516244 |
| 2023-06-21 | 53.57 | $456.33 | 447100 |
| 2023-06-20 | 53.09 | $455.75 | 425400 |
| 2023-06-16 | 55.97 | $458.78 | 1.0M |
| 2023-06-15 | 58.31 | $461.14 | 396900 |
| 2023-06-14 | 54.73 | $456.44 | 371943 |
| 2023-06-13 | 54.31 | $455.92 | 302629 |
| 2023-06-12 | 52.81 | $454.01 | 441500 |
| 2023-06-09 | 51.04 | $451.80 | 516200 |
| 2023-06-08 | 51.39 | $452.22 | 357300 |
| 2023-06-07 | 50.12 | $450.57 | 594830 |
| 2023-06-06 | 52.82 | $453.97 | 370740 |
| 2023-06-05 | 53.56 | $454.89 | 381765 |
| 2023-06-02 | 56.83 | $458.86 | 507400 |
| 2023-06-01 | 52.64 | $452.80 | 604549 |
| 2023-05-31 | 53.80 | $454.22 | 2.4M |
| 2023-05-30 | 52.03 | $451.73 | 619700 |
| 2023-05-26 | 50.76 | $449.96 | 524130 |
| 2023-05-25 | 50.39 | $449.44 | 526800 |
| 2023-05-24 | 44.71 | $441.89 | 641623 |
| 2023-05-23 | 50.61 | $449.98 | 435800 |
| 2023-05-22 | 57.08 | $457.28 | 333600 |
| 2023-05-19 | 57.50 | $457.72 | 340600 |
| 2023-05-18 | 58.23 | $458.51 | 360100 |
| 2023-05-17 | 55.45 | $454.43 | 626917 |
| 2023-05-16 | 60.51 | $459.83 | 307400 |
| 2023-05-15 | 62.58 | $461.88 | 338700 |
| 2023-05-12 | 62.47 | $461.71 | 403700 |
| 2023-05-11 | 60.55 | $458.46 | 344821 |
| 2023-05-10 | 61.32 | $459.30 | 449708 |
| 2023-05-09 | 60.32 | $457.55 | 261914 |
| 2023-05-08 | 60.92 | $458.25 | 341900 |
| 2023-05-05 | 60.85 | $458.12 | 329700 |
| 2023-05-04 | 58.36 | $453.48 | 376100 |
| 2023-05-03 | 60.68 | $456.42 | 406740 |
| 2023-05-02 | 64.23 | $460.72 | 687707 |
| 2023-05-01 | 63.23 | $458.63 | 446007 |
| 2023-04-28 | 61.36 | $454.78 | 560645 |
| 2023-04-27 | 60.46 | $452.98 | 823500 |
| 2023-04-26 | 45.98 | $431.05 | 646900 |
| 2023-04-25 | 51.10 | $437.36 | 530700 |
| 2023-04-24 | 61.88 | $447.76 | 469700 |
| 2023-04-21 | 60.07 | $445.41 | 506600 |
| 2023-04-20 | 58.30 | $443.19 | 484149 |
| 2023-04-19 | 58.19 | $443.06 | 374102 |
| 2023-04-18 | 57.15 | $441.72 | 327900 |
| 2023-04-17 | 58.39 | $442.92 | 410400 |
| 2023-04-14 | 56.12 | $439.91 | 456726 |
| 2023-04-13 | 58.75 | $442.51 | 729515 |
| 2023-04-12 | 58.72 | $442.48 | 659819 |
| 2023-04-11 | 56.04 | $438.71 | 410945 |
| 2023-04-10 | 54.18 | $436.24 | 359100 |
| 2023-04-06 | 53.77 | $435.70 | 363500 |
| 2023-04-05 | 55.24 | $437.40 | 450100 |
| 2023-04-04 | 54.97 | $437.01 | 590907 |
| 2023-04-03 | 58.16 | $440.79 | 609700 |
| 2023-03-31 | 58.10 | $440.69 | 957008 |
| 2023-03-30 | 55.84 | $437.00 | 436921 |
| 2023-03-29 | 54.14 | $434.34 | 809900 |
| 2023-03-28 | 52.62 | $432.00 | 409800 |
| 2023-03-27 | 51.48 | $430.26 | 393700 |
| 2023-03-24 | 51.05 | $429.59 | 673300 |
| 2023-03-23 | 48.09 | $425.05 | 852600 |
| 2023-03-22 | 50.34 | $428.58 | 854145 |
| 2023-03-21 | 51.55 | $430.44 | 948200 |
| 2023-03-20 | 52.67 | $432.18 | 561900 |
| 2023-03-17 | 48.70 | $425.66 | 1.6M |
| 2023-03-16 | 50.40 | $428.42 | 918713 |
| 2023-03-15 | 45.49 | $420.93 | 787506 |
| 2023-03-14 | 49.97 | $428.07 | 648500 |
| 2023-03-13 | 45.24 | $421.48 | 771913 |
| 2023-03-10 | 44.36 | $420.33 | 847911 |
| 2023-03-09 | 45.85 | $422.80 | 486700 |
| 2023-03-08 | 46.88 | $424.50 | 409500 |
| 2023-03-07 | 45.29 | $422.18 | 376135 |
| 2023-03-06 | 49.39 | $428.94 | 315500 |
| 2023-03-03 | 50.13 | $430.11 | 433600 |
| 2023-03-02 | 47.93 | $426.65 | 389317 |
| 2023-03-01 | 44.23 | $421.20 | 539200 |
| 2023-02-28 | 49.77 | $430.20 | 584400 |
| 2023-02-27 | 48.95 | $428.99 | 330209 |
| 2023-02-24 | 48.59 | $428.44 | 402705 |
| 2023-02-23 | 50.19 | $431.04 | 586801 |
| 2023-02-22 | 43.83 | $421.60 | 390800 |
| 2023-02-21 | 44.76 | $423.21 | 639000 |
| 2023-02-17 | 47.40 | $427.68 | 601756 |
| 2023-02-16 | 44.10 | $422.97 | 641917 |
| 2023-02-15 | 43.10 | $421.59 | 690626 |
| 2023-02-14 | 46.01 | $426.76 | 313503 |
| 2023-02-13 | 47.74 | $429.68 | 418800 |
| 2023-02-10 | 46.24 | $427.40 | 463132 |
| 2023-02-09 | 46.95 | $428.66 | 412900 |
| 2023-02-08 | 46.49 | $427.91 | 499139 |
| 2023-02-07 | 50.17 | $434.55 | 411234 |
| 2023-02-06 | 47.51 | $430.08 | 329202 |
| 2023-02-03 | 47.65 | $430.34 | 779000 |
| 2023-02-02 | 48.81 | $432.55 | 806940 |
| 2023-02-01 | 49.52 | $433.91 | 832953 |
| 2023-01-31 | 45.58 | $426.75 | 929015 |
| 2023-01-30 | 43.67 | $423.48 | 808800 |
| 2023-01-27 | 48.98 | $434.11 | 669221 |
| 2023-01-26 | 55.18 | $444.45 | 697818 |
| 2023-01-25 | 55.06 | $444.23 | 382000 |
| 2023-01-24 | 56.28 | $446.18 | 382400 |
| 2023-01-23 | 54.74 | $443.03 | 503700 |
| 2023-01-20 | 54.04 | $441.59 | 462700 |
| 2023-01-19 | 49.16 | $432.18 | 463223 |
| 2023-01-18 | 52.32 | $437.81 | 517400 |
| 2023-01-17 | 56.78 | $445.06 | 512300 |
| 2023-01-13 | 60.81 | $450.98 | 279600 |
| 2023-01-12 | 60.98 | $451.23 | 345900 |
| 2023-01-11 | 61.57 | $452.11 | 304136 |
| 2023-01-10 | 57.77 | $443.46 | 323100 |
| 2023-01-09 | 57.75 | $443.41 | 517500 |
| 2023-01-06 | 57.91 | $443.67 | 467300 |
| 2023-01-05 | 54.44 | $435.92 | 254800 |
| 2023-01-04 | 58.46 | $442.74 | 371322 |
| 2023-01-03 | 54.59 | $434.46 | 334900 |
| 2022-12-30 | 53.41 | $432.09 | 271600 |
| 2022-12-29 | 56.21 | $436.87 | 227515 |
| 2022-12-28 | 50.72 | $426.18 | 200725 |
| 2022-12-27 | 54.99 | $433.15 | 287800 |
| 2022-12-23 | 53.36 | $430.11 | 189947 |
| 2022-12-22 | 52.50 | $428.51 | 369900 |
| 2022-12-21 | 53.88 | $430.84 | 251017 |
| 2022-12-20 | 50.54 | $424.51 | 301036 |
| 2022-12-19 | 49.91 | $423.35 | 282205 |
| 2022-12-16 | 50.44 | $424.36 | 655100 |
| 2022-12-15 | 53.24 | $429.60 | 462717 |
| 2022-12-14 | 58.66 | $438.79 | 377900 |
| 2022-12-13 | 61.97 | $443.85 | 421625 |
| 2022-12-12 | 60.30 | $439.88 | 316100 |
| 2022-12-09 | 56.39 | $431.33 | 270342 |
| 2022-12-08 | 57.85 | $433.63 | 276500 |
| 2022-12-07 | 58.21 | $434.22 | 251200 |
| 2022-12-06 | 58.15 | $434.06 | 275900 |
| 2022-12-05 | 59.74 | $436.82 | 261100 |
| 2022-12-02 | 64.02 | $443.87 | 292918 |
| 2022-12-01 | 64.55 | $444.73 | 389920 |
| 2022-11-30 | 62.53 | $438.89 | 589521 |
| 2022-11-29 | 57.11 | $425.25 | 437525 |
| 2022-11-28 | 56.58 | $424.03 | 549200 |
| 2022-11-25 | 64.27 | $436.38 | 177700 |
| 2022-11-23 | 63.21 | $433.62 | 651400 |
| 2022-11-22 | 62.88 | $432.74 | 557042 |
| 2022-11-21 | 63.98 | $434.50 | 406223 |
| 2022-11-18 | 63.46 | $433.01 | 401535 |
| 2022-11-17 | 62.30 | $429.62 | 458208 |
| 2022-11-16 | 63.31 | $431.40 | 474747 |
| 2022-11-15 | 65.90 | $435.95 | 469444 |
| 2022-11-14 | 64.89 | $432.59 | 521800 |
| 2022-11-11 | 68.18 | $438.36 | 609219 |
| 2022-11-10 | 68.22 | $438.43 | 647416 |
| 2022-11-09 | 61.41 | $416.20 | 549600 |
| 2022-11-08 | 61.54 | $416.43 | 873009 |
| 2022-11-07 | 60.22 | $412.62 | 725300 |
| 2022-11-04 | 53.62 | $396.03 | 857528 |
| 2022-11-03 | 54.50 | $397.72 | 630039 |
| 2022-11-02 | 57.33 | $403.12 | 522720 |
| 2022-11-01 | 63.49 | $413.71 | 570000 |
| 2022-10-31 | 64.01 | $414.54 | 745700 |
| 2022-10-28 | 63.73 | $413.71 | 773608 |
| 2022-10-27 | 58.88 | $400.37 | 1.0M |
| 2022-10-26 | 53.72 | $388.65 | 1.4M |
| 2022-10-25 | 48.10 | $378.00 | 1.2M |
| 2022-10-24 | 44.97 | $372.75 | 1.1M |
| 2022-10-21 | 43.73 | $370.73 | 744400 |
| 2022-10-20 | 41.67 | $367.41 | 451400 |
| 2022-10-19 | 43.50 | $371.43 | 248700 |
| 2022-10-18 | 45.36 | $375.39 | 440325 |
| 2022-10-17 | 42.74 | $370.94 | 373400 |
| 2022-10-14 | 37.82 | $363.18 | 469900 |
| 2022-10-13 | 40.98 | $370.50 | 483000 |
| 2022-10-12 | 37.91 | $365.95 | 699700 |
| 2022-10-11 | 36.66 | $364.13 | 540146 |
| 2022-10-10 | 37.05 | $365.12 | 419400 |
| 2022-10-07 | 38.71 | $369.37 | 577200 |
| 2022-10-06 | 43.48 | $380.33 | 570200 |
| 2022-10-05 | 43.53 | $380.45 | 478986 |
| 2022-10-04 | 43.24 | $379.95 | 445900 |
| 2022-10-03 | 38.66 | $372.24 | 514500 |
| 2022-09-30 | 29.85 | $359.64 | 663411 |
| 2022-09-29 | 32.34 | $366.75 | 446336 |
| 2022-09-28 | 33.76 | $370.53 | 531000 |
| 2022-09-27 | 31.00 | $366.90 | 583600 |
| 2022-09-26 | 34.87 | $377.07 | 791900 |
| 2022-09-23 | 35.26 | $378.00 | 744929 |
| 2022-09-22 | 33.44 | $375.57 | 662600 |
| 2022-09-21 | 31.05 | $372.40 | 370400 |
| 2022-09-20 | 33.25 | $378.54 | 700533 |
| 2022-09-19 | 34.70 | $382.35 | 640885 |
| 2022-09-16 | 34.52 | $382.10 | 891000 |
| 2022-09-15 | 35.21 | $384.00 | 582600 |
| 2022-09-14 | 40.12 | $396.19 | 436427 |
| 2022-09-13 | 39.45 | $395.17 | 526700 |
| 2022-09-12 | 46.26 | $409.26 | 1.1M |
| 2022-09-09 | 46.75 | $410.16 | 542813 |
| 2022-09-08 | 45.48 | $408.08 | 334100 |
| 2022-09-07 | 44.74 | $406.84 | 364600 |
| 2022-09-06 | 38.34 | $396.92 | 502602 |
| 2022-09-02 | 40.12 | $400.92 | 295510 |
| 2022-09-01 | 42.08 | $405.15 | 493700 |
| 2022-08-31 | 40.40 | $402.58 | 630125 |
| 2022-08-30 | 42.77 | $407.75 | 566343 |
| 2022-08-29 | 43.43 | $409.16 | 318520 |
| 2022-08-26 | 43.74 | $409.83 | 372100 |
| 2022-08-25 | 51.30 | $424.62 | 432300 |
| 2022-08-24 | 47.82 | $418.62 | 470625 |
| 2022-08-23 | 46.68 | $416.73 | 699747 |
| 2022-08-22 | 49.62 | $422.13 | 376800 |
| 2022-08-19 | 56.64 | $433.32 | 325511 |
| 2022-08-18 | 56.94 | $433.75 | 318000 |
| 2022-08-17 | 57.10 | $434.00 | 316922 |
| 2022-08-16 | 58.59 | $436.33 | 355543 |
| 2022-08-15 | 60.58 | $439.41 | 244600 |
| 2022-08-12 | 60.45 | $439.10 | 282709 |
| 2022-08-11 | 58.20 | $433.70 | 292738 |
| 2022-08-10 | 61.25 | $438.68 | 398019 |
| 2022-08-09 | 57.02 | $428.83 | 374400 |
| 2022-08-08 | 58.36 | $431.01 | 320934 |
| 2022-08-05 | 58.91 | $431.92 | 310100 |
| 2022-08-04 | 58.47 | $430.85 | 332408 |
| 2022-08-03 | 58.06 | $429.81 | 432600 |
| 2022-08-02 | 56.68 | $426.30 | 418200 |
| 2022-08-01 | 59.93 | $432.39 | 396900 |
| 2022-07-29 | 62.31 | $436.67 | 510546 |
| 2022-07-28 | 61.98 | $435.69 | 547900 |
| 2022-07-27 | 55.42 | $418.29 | 551700 |
| 2022-07-26 | 52.25 | $411.24 | 529600 |
| 2022-07-25 | 53.35 | $413.38 | 440900 |
| 2022-07-22 | 52.26 | $410.92 | 375648 |
| 2022-07-21 | 53.13 | $412.73 | 412130 |
| 2022-07-20 | 51.28 | $408.38 | 439945 |
| 2022-07-19 | 49.42 | $404.13 | 444600 |
| 2022-07-18 | 43.53 | $391.84 | 395800 |
| 2022-07-15 | 44.87 | $395.15 | 489100 |
| 2022-07-14 | 41.23 | $388.14 | 380400 |
| 2022-07-13 | 39.56 | $385.04 | 419545 |
| 2022-07-12 | 41.71 | $390.94 | 605600 |
| 2022-07-11 | 44.17 | $397.33 | 319793 |
| 2022-07-08 | 46.08 | $402.02 | 412700 |
| 2022-07-07 | 46.23 | $402.39 | 440730 |
| 2022-07-06 | 47.15 | $404.75 | 628205 |
| 2022-07-05 | 45.77 | $401.59 | 582300 |
| 2022-07-01 | 45.38 | $400.67 | 392338 |
| 2022-06-30 | 42.79 | $394.65 | 525700 |
| 2022-06-29 | 42.31 | $393.55 | 366626 |
| 2022-06-28 | 41.54 | $391.69 | 467800 |
| 2022-06-27 | 43.67 | $398.77 | 505900 |
| 2022-06-24 | 46.53 | $407.71 | 945616 |
| 2022-06-23 | 41.01 | $394.28 | 734217 |
| 2022-06-22 | 35.89 | $383.34 | 548605 |
| 2022-06-21 | 35.54 | $382.63 | 649229 |
| 2022-06-17 | 31.64 | $374.71 | 1.6M |
| 2022-06-16 | 30.42 | $372.29 | 807500 |
| 2022-06-15 | 33.23 | $384.31 | 789015 |
| 2022-06-14 | 31.40 | $380.66 | 912800 |
| 2022-06-13 | 32.46 | $385.23 | 1.3M |
| 2022-06-10 | 33.74 | $390.69 | 742411 |
| 2022-06-09 | 37.79 | $406.23 | 407500 |
| 2022-06-08 | 41.37 | $418.06 | 451122 |
| 2022-06-07 | 44.86 | $428.26 | 456700 |
| 2022-06-06 | 43.51 | $425.21 | 787040 |
| 2022-06-03 | 45.91 | $432.06 | 511100 |
| 2022-06-02 | 49.47 | $441.44 | 462702 |
| 2022-06-01 | 44.88 | $430.83 | 640100 |
| 2022-05-31 | 49.55 | $442.44 | 2.2M |
| 2022-05-27 | 50.17 | $443.88 | 387936 |
| 2022-05-26 | 45.05 | $432.52 | 412000 |
| 2022-05-25 | 41.66 | $425.74 | 529334 |
| 2022-05-24 | 42.10 | $426.97 | 510705 |
| 2022-05-23 | 40.59 | $423.91 | 624800 |
| 2022-05-20 | 37.31 | $417.46 | 663427 |
| 2022-05-19 | 35.05 | $413.18 | 685600 |
| 2022-05-18 | 34.16 | $411.48 | 643500 |
| 2022-05-17 | 40.86 | $432.76 | 472506 |
| 2022-05-16 | 39.32 | $429.86 | 480126 |
| 2022-05-13 | 39.48 | $430.33 | 655206 |
| 2022-05-12 | 38.73 | $428.84 | 679715 |
| 2022-05-11 | 38.89 | $429.37 | 642646 |
| 2022-05-10 | 39.25 | $430.59 | 674031 |
| 2022-05-09 | 39.92 | $432.92 | 574300 |
| 2022-05-06 | 41.76 | $439.30 | 676843 |
| 2022-05-05 | 43.00 | $443.50 | 763800 |
| 2022-05-04 | 50.03 | $464.39 | 822600 |
| 2022-05-03 | 44.57 | $451.13 | 761700 |
| 2022-05-02 | 47.61 | $459.28 | 805300 |
| 2022-04-29 | 52.00 | $469.92 | 2.8M |
| 2022-04-28 | 58.50 | $483.39 | 553017 |
| 2022-04-27 | 55.06 | $474.69 | 776743 |
| 2022-04-26 | 53.94 | $472.01 | 1.0M |
| 2022-04-25 | 45.95 | $455.27 | 1.0M |
| 2022-04-22 | 45.30 | $454.08 | 620742 |
| 2022-04-21 | 52.92 | $469.28 | 562806 |
| 2022-04-20 | 52.66 | $468.77 | 635600 |
| 2022-04-19 | 49.62 | $462.75 | 371000 |
| 2022-04-18 | 46.28 | $456.61 | 236432 |
| 2022-04-14 | 48.55 | $461.16 | 347032 |
| 2022-04-13 | 52.78 | $469.00 | 434700 |
| 2022-04-12 | 53.63 | $470.50 | 479731 |
| 2022-04-11 | 59.92 | $480.78 | 413800 |
| 2022-04-08 | 60.83 | $482.16 | 479512 |
| 2022-04-07 | 62.88 | $485.27 | 681132 |
| 2022-04-06 | 60.49 | $479.38 | 491900 |
| 2022-04-05 | 59.37 | $476.73 | 629800 |
| 2022-04-04 | 62.23 | $481.26 | 395309 |
| 2022-04-01 | 60.51 | $476.95 | 397900 |
| 2022-03-31 | 58.55 | $472.23 | 601200 |
| 2022-03-30 | 62.35 | $478.32 | 383533 |
| 2022-03-29 | 61.69 | $476.63 | 297300 |
| 2022-03-28 | 59.98 | $472.26 | 260800 |
| 2022-03-25 | 57.33 | $465.86 | 205900 |
| 2022-03-24 | 55.40 | $461.45 | 224900 |
| 2022-03-23 | 55.71 | $462.02 | 259000 |
| 2022-03-22 | 56.68 | $463.86 | 294100 |
| 2022-03-21 | 56.21 | $462.67 | 391627 |
| 2022-03-18 | 59.22 | $468.54 | 905500 |
| 2022-03-17 | 56.76 | $461.98 | 360328 |
| 2022-03-16 | 53.29 | $453.46 | 400212 |
| 2022-03-15 | 49.86 | $445.80 | 321827 |
| 2022-03-14 | 44.43 | $435.10 | 369200 |
| 2022-03-11 | 42.90 | $432.31 | 440700 |
| 2022-03-10 | 44.61 | $436.39 | 496300 |
| 2022-03-09 | 47.65 | $443.29 | 381210 |
| 2022-03-08 | 45.20 | $438.53 | 770529 |
| 2022-03-07 | 48.19 | $445.17 | 460600 |
| 2022-03-04 | 52.91 | $454.58 | 446377 |
| 2022-03-03 | 50.63 | $449.91 | 561937 |
| 2022-03-02 | 50.22 | $449.08 | 571400 |
| 2022-03-01 | 48.87 | $446.26 | 568300 |
| 2022-02-28 | 49.76 | $448.22 | 540826 |
| 2022-02-25 | 49.85 | $448.42 | 400828 |
| 2022-02-24 | 47.93 | $444.06 | 552500 |
| 2022-02-23 | 40.53 | $429.17 | 491877 |
| 2022-02-22 | 44.59 | $439.21 | 524300 |
| 2022-02-18 | 45.07 | $440.33 | 731419 |
| 2022-02-17 | 43.98 | $438.19 | 416848 |
| 2022-02-16 | 46.78 | $445.00 | 386123 |
| 2022-02-15 | 45.30 | $441.95 | 470463 |
| 2022-02-14 | 45.39 | $442.19 | 568727 |
| 2022-02-11 | 43.35 | $437.83 | 469700 |
| 2022-02-10 | 44.99 | $442.31 | 515800 |
| 2022-02-09 | 49.70 | $454.07 | 405200 |
| 2022-02-08 | 45.91 | $445.79 | 367541 |
| 2022-02-07 | 44.69 | $443.22 | 419900 |
| 2022-02-04 | 46.53 | $447.95 | 526000 |
| 2022-02-03 | 52.40 | $461.46 | 1.1M |
| 2022-02-02 | 48.20 | $452.32 | 896500 |
| 2022-02-01 | 42.79 | $441.99 | 647730 |
| 2022-01-31 | 40.00 | $437.16 | 847600 |
| 2022-01-28 | 39.01 | $435.47 | 539700 |
| 2022-01-27 | 31.40 | $423.48 | 583534 |
| 2022-01-26 | 32.48 | $426.82 | 623900 |
| 2022-01-25 | 32.80 | $427.84 | 570500 |
| 2022-01-24 | 34.95 | $434.45 | 967804 |
| 2022-01-21 | 36.14 | $437.94 | 592711 |
| 2022-01-20 | 36.76 | $439.74 | 447516 |
| 2022-01-19 | 37.68 | $442.48 | 529100 |
| 2022-01-18 | 38.68 | $445.43 | 731700 |
| 2022-01-14 | 39.47 | $447.80 | 754105 |
| 2022-01-13 | 42.24 | $455.74 | 422900 |
| 2022-01-12 | 45.59 | $464.52 | 344500 |
| 2022-01-11 | 43.53 | $460.28 | 514800 |
| 2022-01-10 | 40.16 | $453.63 | 619000 |
| 2022-01-07 | 43.02 | $461.43 | 375336 |
| 2022-01-06 | 47.14 | $471.50 | 397400 |
| 2022-01-05 | 44.66 | $466.53 | 494949 |
| 2022-01-04 | 46.16 | $470.16 | 569949 |
| 2022-01-03 | 48.21 | $474.97 | 369411 |
| 2021-12-31 | 56.57 | $491.86 | 241828 |
| 2021-12-30 | 55.40 | $489.16 | 314800 |
| 2021-12-29 | 56.39 | $491.00 | 267035 |
| 2021-12-28 | 56.96 | $492.09 | 371048 |
| 2021-12-27 | 55.35 | $488.02 | 282600 |
| 2021-12-23 | 51.24 | $478.33 | 373022 |
| 2021-12-22 | 48.75 | $472.96 | 454719 |
| 2021-12-21 | 48.41 | $472.22 | 281042 |
| 2021-12-20 | 45.98 | $467.00 | 394536 |
| 2021-12-17 | 49.60 | $475.52 | 849518 |
| 2021-12-16 | 55.14 | $486.95 | 574398 |
| 2021-12-15 | 51.69 | $479.26 | 542503 |
| 2021-12-14 | 44.90 | $466.29 | 406149 |
| 2021-12-13 | 49.87 | $475.97 | 324241 |
| 2021-12-10 | 48.45 | $473.42 | 269800 |
| 2021-12-09 | 45.19 | $467.82 | 252200 |
| 2021-12-08 | 47.23 | $471.86 | 479200 |
| 2021-12-07 | 47.27 | $471.93 | 473615 |
| 2021-12-06 | 47.38 | $472.17 | 286812 |
| 2021-12-03 | 44.10 | $466.07 | 417800 |
| 2021-12-02 | 44.62 | $467.27 | 440100 |
| 2021-12-01 | 40.33 | $459.58 | 375300 |
| 2021-11-30 | 42.17 | $464.15 | 759638 |
| 2021-11-29 | 50.49 | $481.48 | 281318 |
| 2021-11-26 | 46.99 | $475.37 | 280100 |
| 2021-11-24 | 52.48 | $484.87 | 340012 |
| 2021-11-23 | 52.95 | $485.64 | 322200 |
| 2021-11-22 | 57.61 | $492.86 | 290200 |
| 2021-11-19 | 61.58 | $498.43 | 816123 |
| 2021-11-18 | 55.41 | $486.66 | 367300 |
| 2021-11-17 | 58.53 | $490.78 | 318065 |
| 2021-11-16 | 59.71 | $492.29 | 284331 |
| 2021-11-15 | 56.02 | $485.63 | 393743 |
| 2021-11-12 | 57.60 | $487.73 | 245200 |
| 2021-11-11 | 52.51 | $479.34 | 275000 |
| 2021-11-10 | 57.66 | $485.91 | 286067 |
| 2021-11-09 | 60.63 | $489.38 | 377631 |
| 2021-11-08 | 60.14 | $488.50 | 263400 |
| 2021-11-05 | 57.72 | $484.30 | 345743 |
| 2021-11-04 | 60.50 | $487.65 | 427208 |
| 2021-11-03 | 54.86 | $478.49 | 299123 |
| 2021-11-02 | 55.27 | $479.00 | 336800 |
| 2021-11-01 | 55.42 | $479.19 | 335525 |
| 2021-10-29 | 62.79 | $487.87 | 360929 |
| 2021-10-28 | 62.06 | $486.56 | 308436 |
| 2021-10-27 | 58.96 | $481.19 | 320934 |
| 2021-10-26 | 65.75 | $488.32 | 252600 |
| 2021-10-25 | 65.54 | $487.92 | 457107 |
| 2021-10-22 | 65.17 | $487.20 | 598600 |
| 2021-10-21 | 61.98 | $481.24 | 418100 |
| 2021-10-20 | 58.13 | $474.94 | 292135 |
| 2021-10-19 | 57.60 | $474.13 | 271700 |
| 2021-10-18 | 53.80 | $468.53 | 295743 |
| 2021-10-15 | 52.77 | $467.09 | 299831 |
| 2021-10-14 | 49.57 | $462.79 | 234000 |
| 2021-10-13 | 44.27 | $456.44 | 512822 |
| 2021-10-12 | 40.26 | $452.17 | 311949 |
| 2021-10-11 | 40.30 | $452.24 | 275123 |
| 2021-10-08 | 39.70 | $451.59 | 306414 |
| 2021-10-07 | 40.75 | $453.35 | 338300 |
| 2021-10-06 | 41.03 | $453.82 | 510503 |
| 2021-10-05 | 34.89 | $446.90 | 467413 |
| 2021-10-04 | 33.55 | $445.49 | 547400 |
| 2021-10-01 | 34.55 | $447.58 | 357400 |
| 2021-09-30 | 33.24 | $446.13 | 408003 |
| 2021-09-29 | 37.93 | $455.54 | 208025 |
| 2021-09-28 | 35.51 | $452.91 | 279616 |
| 2021-09-27 | 40.54 | $461.73 | 377029 |
| 2021-09-24 | 43.36 | $466.00 | 239900 |
| 2021-09-23 | 40.34 | $462.73 | 264534 |
| 2021-09-22 | 38.66 | $460.97 | 273132 |
| 2021-09-21 | 36.23 | $458.45 | 407616 |
| 2021-09-20 | 37.97 | $461.51 | 386220 |
| 2021-09-17 | 41.11 | $466.65 | 706029 |
| 2021-09-16 | 46.10 | $473.72 | 215749 |
| 2021-09-15 | 46.93 | $474.80 | 249500 |
| 2021-09-14 | 41.30 | $468.72 | 177331 |
| 2021-09-13 | 43.58 | $471.87 | 373412 |
| 2021-09-10 | 45.14 | $473.96 | 334436 |
| 2021-09-09 | 49.12 | $478.91 | 291309 |
| 2021-09-08 | 52.26 | $482.46 | 297031 |
| 2021-09-07 | 47.09 | $476.74 | 305947 |
| 2021-09-03 | 56.77 | $486.22 | 270700 |
| 2021-09-02 | 56.79 | $486.24 | 214049 |
| 2021-09-01 | 54.10 | $483.24 | 297700 |
| 2021-08-31 | 54.14 | $483.28 | 288542 |
| 2021-08-30 | 53.59 | $482.65 | 157100 |
| 2021-08-27 | 49.87 | $478.55 | 222300 |
| 2021-08-26 | 49.44 | $478.09 | 236523 |
| 2021-08-25 | 50.71 | $479.50 | 339547 |
| 2021-08-24 | 50.66 | $479.44 | 236700 |
| 2021-08-23 | 53.11 | $482.24 | 406400 |
| 2021-08-20 | 51.27 | $479.94 | 883200 |
| 2021-08-19 | 48.92 | $477.09 | 540208 |
| 2021-08-18 | 49.86 | $478.26 | 289800 |
| 2021-08-17 | 56.64 | $485.93 | 254200 |
| 2021-08-16 | 56.09 | $485.19 | 288431 |
| 2021-08-13 | 52.69 | $480.76 | 268300 |
| 2021-08-12 | 51.68 | $479.50 | 470638 |
| 2021-08-11 | 52.51 | $480.48 | 636349 |
| 2021-08-10 | 51.70 | $479.40 | 632837 |
| 2021-08-09 | 56.78 | $485.36 | 301000 |
| 2021-08-06 | 59.19 | $487.96 | 307041 |
| 2021-08-05 | 60.95 | $489.82 | 365037 |
| 2021-08-04 | 61.22 | $490.11 | 287400 |
| 2021-08-03 | 63.21 | $492.29 | 345300 |
| 2021-08-02 | 61.03 | $488.35 | 321218 |
| 2021-07-30 | 63.75 | $491.34 | 407900 |
| 2021-07-29 | 64.22 | $491.85 | 479200 |
| 2021-07-28 | 62.44 | $488.36 | 377700 |
| 2021-07-27 | 66.93 | $493.32 | 620300 |
| 2021-07-26 | 65.23 | $489.78 | 492900 |
| 2021-07-23 | 72.02 | $496.63 | 521020 |
| 2021-07-22 | 69.83 | $491.60 | 587655 |
| 2021-07-21 | 72.17 | $493.79 | 446300 |
| 2021-07-20 | 71.23 | $491.56 | 475000 |
| 2021-07-19 | 66.55 | $481.72 | 408300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-44.21
2026-07-16
Close Price
$351.29
Vol: 52875
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -44.21 | $351.29 | 52875 |
| 2026-07-15 | -49.18 | $348.51 | 495941 |
| 2026-07-14 | -52.51 | $346.65 | 691300 |
| 2026-07-13 | -27.56 | $360.59 | 783000 |
| 2026-07-10 | -35.95 | $355.90 | 860800 |
| 2026-07-09 | -35.88 | $355.94 | 614453 |
| 2026-07-08 | -37.76 | $354.89 | 1.1M |
| 2026-07-07 | -21.89 | $363.76 | 905300 |
| 2026-07-06 | -5.18 | $364.25 | 695500 |
| 2026-07-02 | -4.55 | $364.20 | 995654 |
| 2026-07-01 | -3.49 | $354.68 | 933023 |
| 2026-06-30 | -20.14 | $338.39 | 1.3M |
| 2026-06-29 | -45.53 | $334.80 | 1.4M |
| 2026-06-26 | -29.01 | $338.31 | 3.1M |
| 2026-06-25 | -41.57 | $332.42 | 890411 |
| 2026-06-24 | -43.89 | $331.60 | 903500 |
| 2026-06-23 | -49.73 | $329.54 | 1.5M |
| 2026-06-22 | -62.35 | $325.09 | 1.7M |
| 2026-06-18 | -47.69 | $330.26 | 3.6M |
| 2026-06-17 | -48.51 | $329.97 | 1.3M |
| 2026-06-16 | -27.64 | $337.33 | 885700 |
| 2026-06-15 | -41.48 | $332.45 | 1.2M |
| 2026-06-12 | -34.34 | $334.97 | 1.1M |
| 2026-06-11 | -40.74 | $332.71 | 1.4M |
| 2026-06-10 | -31.57 | $334.10 | 1.0M |
| 2026-06-09 | -28.48 | $335.37 | 856307 |
| 2026-06-08 | -32.42 | $333.75 | 1.2M |
| 2026-06-05 | -42.18 | $332.18 | 882748 |
| 2026-06-04 | -49.63 | $331.80 | 736115 |
| 2026-06-03 | -49.82 | $331.70 | 754900 |
| 2026-06-02 | -40.47 | $336.50 | 1.0M |
| 2026-06-01 | -30.31 | $344.25 | 1.2M |
| 2026-05-29 | -66.05 | $325.53 | 1.4M |
| 2026-05-28 | -76.08 | $319.75 | 1.3M |
| 2026-05-27 | -81.51 | $316.62 | 836385 |
| 2026-05-26 | -75.12 | $320.30 | 759200 |
| 2026-05-22 | -63.60 | $326.94 | 1.0M |
| 2026-05-21 | -69.24 | $324.08 | 836110 |
| 2026-05-20 | -78.01 | $323.12 | 775059 |
| 2026-05-19 | -70.59 | $328.91 | 1.5M |
| 2026-05-18 | -67.90 | $331.01 | 1.1M |
| 2026-05-15 | -80.86 | $320.90 | 1.4M |
| 2026-05-14 | -84.64 | $317.95 | 1.2M |
| 2026-05-13 | -86.81 | $316.25 | 1.6M |
| 2026-05-12 | -98.03 | $323.94 | 1.0M |
| 2026-05-11 | -98.36 | $328.80 | 1.4M |
| 2026-05-08 | -93.91 | $343.32 | 1.2M |
| 2026-05-07 | -75.29 | $352.44 | 966300 |
| 2026-05-06 | -80.49 | $350.26 | 1.6M |
| 2026-05-05 | -65.46 | $356.56 | 808614 |
| 2026-05-04 | -68.63 | $355.23 | 995800 |
| 2026-05-01 | -61.50 | $358.22 | 993200 |
| 2026-04-30 | -69.63 | $354.81 | 1.3M |
| 2026-04-29 | -66.87 | $355.97 | 1.1M |
| 2026-04-28 | -71.28 | $354.12 | 1.2M |
| 2026-04-27 | -74.11 | $352.45 | 1.1M |
| 2026-04-24 | -71.88 | $353.40 | 1.3M |
| 2026-04-23 | -47.55 | $363.76 | 1.6M |
| 2026-04-22 | -12.20 | $364.73 | 1.2M |
| 2026-04-21 | -17.60 | $362.93 | 1.2M |
| 2026-04-20 | -28.67 | $359.87 | 990200 |
| 2026-04-17 | -19.24 | $362.44 | 1.1M |
| 2026-04-16 | -14.26 | $361.88 | 1.3M |
| 2026-04-15 | -23.23 | $358.09 | 1.1M |
| 2026-04-14 | -40.99 | $354.00 | 999525 |
| 2026-04-13 | -30.79 | $356.35 | 1.5M |
| 2026-04-10 | -88.10 | $343.15 | 1.2M |
| 2026-04-09 | -58.88 | $349.88 | 1.3M |
| 2026-04-08 | -32.96 | $355.85 | 817221 |
| 2026-04-07 | -23.19 | $358.83 | 762900 |
| 2026-04-06 | -22.00 | $360.19 | 907408 |
| 2026-04-02 | -37.52 | $357.88 | 1.1M |
| 2026-04-01 | -46.43 | $355.87 | 1.4M |
| 2026-03-31 | -53.40 | $353.86 | 1.5M |
| 2026-03-30 | -59.98 | $351.96 | 1.3M |
| 2026-03-27 | -86.11 | $344.42 | 1.2M |
| 2026-03-26 | -63.06 | $351.07 | 1.2M |
| 2026-03-25 | -78.14 | $346.72 | 994500 |
| 2026-03-24 | -70.22 | $345.93 | 1.4M |
| 2026-03-23 | -44.74 | $353.48 | 1.5M |
| 2026-03-20 | -39.52 | $353.68 | 2.9M |
| 2026-03-19 | -40.58 | $353.26 | 1.6M |
| 2026-03-18 | -45.10 | $350.79 | 1.3M |
| 2026-03-17 | -29.50 | $352.89 | 845700 |
| 2026-03-16 | -30.37 | $352.20 | 989358 |
| 2026-03-13 | -32.51 | $351.00 | 1.5M |
| 2026-03-12 | -40.02 | $346.78 | 1.5M |
| 2026-03-11 | -30.28 | $352.25 | 1.2M |
| 2026-03-10 | -27.40 | $353.87 | 1.2M |
| 2026-03-09 | -11.05 | $363.06 | 1.3M |
| 2026-03-06 | -3.15 | $367.50 | 1.6M |
| 2026-03-05 | -5.78 | $366.02 | 1.5M |
| 2026-03-04 | -9.69 | $361.27 | 1.6M |
| 2026-03-03 | -17.66 | $356.00 | 1.3M |
| 2026-03-02 | -34.61 | $353.93 | 1.4M |
| 2026-02-27 | -41.33 | $349.73 | 1.3M |
| 2026-02-26 | -37.46 | $352.15 | 1.8M |
| 2026-02-25 | -50.12 | $344.24 | 1.6M |
| 2026-02-24 | -64.71 | $337.70 | 1.6M |
| 2026-02-23 | -77.35 | $335.70 | 2.2M |
| 2026-02-20 | -77.26 | $335.79 | 2.5M |
| 2026-02-19 | -81.06 | $332.00 | 1.8M |
| 2026-02-18 | -85.46 | $327.60 | 2.1M |
| 2026-02-17 | -97.57 | $315.53 | 1.8M |
| 2026-02-13 | -96.22 | $321.41 | 1.6M |
| 2026-02-12 | -97.98 | $319.82 | 2.7M |
| 2026-02-11 | -97.36 | $333.80 | 2.4M |
| 2026-02-10 | -94.36 | $348.84 | 1.8M |
| 2026-02-09 | -91.43 | $351.71 | 2.0M |
| 2026-02-06 | -80.16 | $362.42 | 1.9M |
| 2026-02-05 | -92.58 | $351.00 | 2.8M |
| 2026-02-04 | -83.57 | $359.71 | 2.8M |
| 2026-02-03 | -94.90 | $348.82 | 3.2M |
| 2026-02-02 | -71.64 | $372.61 | 2.5M |
| 2026-01-30 | -74.46 | $371.23 | 3.1M |
| 2026-01-29 | -81.94 | $365.00 | 2.5M |
| 2026-01-28 | -86.42 | $360.37 | 2.9M |
| 2026-01-27 | -78.16 | $369.27 | 5.1M |
| 2026-01-26 | -82.16 | $408.67 | 1.5M |
| 2026-01-23 | -84.13 | $407.61 | 1.7M |
| 2026-01-22 | -84.37 | $407.48 | 1.3M |
| 2026-01-21 | -89.63 | $404.66 | 1.4M |
| 2026-01-20 | -93.23 | $403.76 | 1.5M |
| 2026-01-16 | -80.93 | $416.14 | 1.4M |
| 2026-01-15 | -95.48 | $414.25 | 1.8M |
| 2026-01-14 | -89.01 | $424.20 | 822955 |
| 2026-01-13 | -82.73 | $426.36 | 796657 |
| 2026-01-12 | -83.28 | $432.39 | 639180 |
| 2026-01-09 | -74.29 | $434.81 | 612500 |
| 2026-01-08 | -75.56 | $434.47 | 752300 |
| 2026-01-07 | -63.93 | $437.60 | 894955 |
| 2026-01-06 | -67.87 | $436.54 | 774418 |
| 2026-01-05 | -86.00 | $431.66 | 1.2M |
| 2026-01-02 | -76.15 | $434.54 | 914348 |
| 2025-12-31 | -62.21 | $445.13 | 507500 |
| 2025-12-30 | -30.40 | $450.08 | 430857 |
| 2025-12-29 | -25.51 | $450.84 | 528443 |
| 2025-12-26 | -25.58 | $450.83 | 283613 |
| 2025-12-24 | -23.33 | $451.18 | 233700 |
| 2025-12-23 | -35.15 | $449.34 | 598800 |
| 2025-12-22 | -34.58 | $449.25 | 742950 |
| 2025-12-19 | -61.07 | $444.99 | 3.0M |
| 2025-12-18 | -26.74 | $450.51 | 2.3M |
| 2025-12-17 | -9.73 | $452.24 | 2.1M |
| 2025-12-16 | -50.73 | $443.78 | 1.4M |
| 2025-12-15 | -52.12 | $443.60 | 1.9M |
| 2025-12-12 | -38.02 | $445.86 | 1.8M |
| 2025-12-11 | -51.10 | $445.84 | 954915 |
| 2025-12-10 | -73.48 | $442.28 | 1.2M |
| 2025-12-09 | -82.39 | $440.64 | 759556 |
| 2025-12-08 | -49.40 | $446.71 | 801700 |
| 2025-12-05 | -44.78 | $447.56 | 802228 |
| 2025-12-04 | -59.89 | $444.78 | 609117 |
| 2025-12-03 | -53.86 | $445.89 | 566000 |
| 2025-12-02 | -63.32 | $444.15 | 706439 |
| 2025-12-01 | -66.30 | $443.58 | 884212 |
| 2025-11-28 | -47.01 | $446.22 | 328339 |
| 2025-11-26 | -47.69 | $446.08 | 532500 |
| 2025-11-25 | -46.07 | $446.41 | 756112 |
| 2025-11-24 | -85.72 | $439.64 | 1.5M |
| 2025-11-21 | -79.74 | $443.75 | 1.1M |
| 2025-11-20 | -88.65 | $440.86 | 774291 |
| 2025-11-19 | -80.48 | $444.78 | 1.0M |
| 2025-11-18 | -89.26 | $444.41 | 1.1M |
| 2025-11-17 | -89.89 | $443.88 | 652199 |
| 2025-11-14 | -83.17 | $449.50 | 874862 |
| 2025-11-13 | -85.27 | $447.75 | 859491 |
| 2025-11-12 | -76.36 | $455.20 | 923652 |
| 2025-11-11 | -90.62 | $443.27 | 772964 |
| 2025-11-10 | -82.79 | $449.82 | 821790 |
| 2025-11-07 | -86.10 | $447.05 | 769738 |
| 2025-11-06 | -89.39 | $444.48 | 991286 |
| 2025-11-05 | -87.81 | $445.83 | 1.1M |
| 2025-11-04 | -83.82 | $449.31 | 1.2M |
| 2025-11-03 | -84.72 | $448.54 | 1.4M |
| 2025-10-31 | -87.50 | $446.15 | 1.2M |
| 2025-10-30 | -99.10 | $443.40 | 1.4M |
| 2025-10-29 | -97.21 | $446.28 | 1.7M |
| 2025-10-28 | -99.31 | $456.16 | 1.5M |
| 2025-10-27 | -89.52 | $463.73 | 1.6M |
| 2025-10-24 | -66.08 | $478.80 | 1.1M |
| 2025-10-23 | -64.27 | $479.96 | 2.2M |
| 2025-10-22 | -42.47 | $508.95 | 1.1M |
| 2025-10-21 | -23.29 | $514.52 | 622343 |
| 2025-10-20 | -53.01 | $505.89 | 887200 |
| 2025-10-17 | -57.73 | $504.52 | 716308 |
| 2025-10-16 | -73.03 | $500.08 | 837068 |
| 2025-10-15 | -74.23 | $499.73 | 1.1M |
| 2025-10-14 | -25.70 | $513.82 | 712829 |
| 2025-10-13 | -29.45 | $512.73 | 731400 |
| 2025-10-10 | -42.30 | $509.00 | 1.3M |
| 2025-10-09 | -11.06 | $518.07 | 776956 |
| 2025-10-08 | -4.41 | $520.00 | 1.5M |
| 2025-10-07 | -32.62 | $510.57 | 1.0M |
| 2025-10-06 | -54.85 | $506.99 | 1.2M |
| 2025-10-03 | -76.42 | $499.95 | 1.1M |
| 2025-10-02 | -85.85 | $497.59 | 881239 |
| 2025-10-01 | -84.85 | $497.97 | 969100 |
| 2025-09-30 | -82.94 | $498.69 | 804827 |
| 2025-09-29 | -76.93 | $500.96 | 729209 |
| 2025-09-26 | -82.32 | $499.31 | 560937 |
| 2025-09-25 | -93.04 | $495.03 | 949397 |
| 2025-09-24 | -79.87 | $505.68 | 765700 |
| 2025-09-23 | -84.96 | $503.99 | 1.1M |
| 2025-09-22 | -71.71 | $509.63 | 665375 |
| 2025-09-19 | -85.67 | $504.62 | 1.4M |
| 2025-09-18 | -75.79 | $509.01 | 736959 |
| 2025-09-17 | -76.82 | $509.65 | 940800 |
| 2025-09-16 | -92.51 | $502.44 | 1.9M |
| 2025-09-15 | -97.62 | $505.23 | 689115 |
| 2025-09-12 | -90.51 | $512.53 | 615448 |
| 2025-09-11 | -76.96 | $517.38 | 849800 |
| 2025-09-10 | -88.55 | $513.23 | 1.1M |
| 2025-09-09 | -81.81 | $519.67 | 969000 |
| 2025-09-08 | -69.63 | $523.43 | 1.1M |
| 2025-09-05 | -85.79 | $518.44 | 700600 |
| 2025-09-04 | -59.75 | $527.12 | 441627 |
| 2025-09-03 | -68.96 | $524.13 | 713035 |
| 2025-09-02 | -85.96 | $518.99 | 681104 |
| 2025-08-29 | -65.16 | $526.31 | 872100 |
| 2025-08-28 | -66.16 | $526.59 | 794020 |
| 2025-08-27 | -65.36 | $528.66 | 656999 |
| 2025-08-26 | -79.46 | $524.45 | 752700 |
| 2025-08-25 | -67.92 | $530.29 | 571040 |
| 2025-08-22 | -54.99 | $536.84 | 673668 |
| 2025-08-21 | -74.54 | $526.94 | 1.2M |
| 2025-08-20 | -47.72 | $540.52 | 1.3M |
| 2025-08-19 | -64.48 | $532.59 | 762761 |
| 2025-08-18 | -65.07 | $532.28 | 735600 |
| 2025-08-15 | -70.13 | $529.64 | 697650 |
| 2025-08-14 | -79.10 | $524.96 | 890000 |
| 2025-08-13 | -83.75 | $522.53 | 1.1M |
| 2025-08-12 | -97.33 | $519.50 | 844943 |
| 2025-08-11 | -95.77 | $527.48 | 504937 |
| 2025-08-08 | -91.97 | $534.38 | 358734 |
| 2025-08-07 | -95.50 | $536.71 | 423341 |
| 2025-08-06 | -79.90 | $541.84 | 493872 |
| 2025-08-05 | -93.75 | $537.93 | 668800 |
| 2025-08-04 | -69.94 | $546.42 | 473800 |
| 2025-08-01 | -84.00 | $542.11 | 497000 |
| 2025-07-31 | -63.31 | $550.40 | 708140 |
| 2025-07-30 | -58.47 | $552.34 | 666600 |
| 2025-07-29 | -31.72 | $563.06 | 695805 |
| 2025-07-28 | -41.78 | $559.03 | 439750 |
| 2025-07-25 | -31.79 | $563.03 | 278500 |
| 2025-07-24 | -38.43 | $560.37 | 544540 |
| 2025-07-23 | -46.79 | $557.02 | 885403 |
| 2025-07-22 | -29.77 | $563.84 | 812455 |
| 2025-07-21 | -59.55 | $551.91 | 914233 |
| 2025-07-18 | -87.59 | $544.79 | 642430 |
| 2025-07-17 | -85.10 | $546.35 | 461009 |
| 2025-07-16 | -88.34 | $545.23 | 669576 |
| 2025-07-15 | -89.53 | $544.82 | 669100 |
| 2025-07-14 | -79.38 | $548.33 | 545800 |
| 2025-07-11 | -91.03 | $547.46 | 743000 |
| 2025-07-10 | -83.50 | $549.80 | 944922 |
| 2025-07-09 | -70.61 | $558.64 | 861904 |
| 2025-07-08 | -55.48 | $564.59 | 699400 |
| 2025-07-07 | -48.90 | $566.00 | 651900 |
| 2025-07-03 | -16.27 | $573.00 | 244000 |
| 2025-07-02 | -48.53 | $566.08 | 460664 |
| 2025-07-01 | -17.62 | $572.71 | 563428 |
| 2025-06-30 | -44.99 | $566.84 | 910366 |
| 2025-06-27 | -60.51 | $563.51 | 653000 |
| 2025-06-26 | -52.12 | $565.31 | 509808 |
| 2025-06-25 | -44.68 | $566.94 | 494639 |
| 2025-06-24 | -25.71 | $571.02 | 460600 |
| 2025-06-23 | -48.21 | $566.18 | 374935 |
| 2025-06-20 | -67.69 | $561.99 | 1.1M |
| 2025-06-18 | -97.54 | $555.75 | 447163 |
| 2025-06-17 | -87.65 | $562.58 | 454915 |
| 2025-06-16 | -77.31 | $565.66 | 372780 |
| 2025-06-13 | -97.98 | $560.75 | 436801 |
| 2025-06-12 | -54.08 | $572.03 | 275030 |
| 2025-06-11 | -65.21 | $569.56 | 336700 |
| 2025-06-10 | -53.40 | $572.18 | 352937 |
| 2025-06-09 | -49.35 | $573.08 | 419372 |
| 2025-06-06 | -50.29 | $572.87 | 336700 |
| 2025-06-05 | -65.53 | $569.49 | 656700 |
| 2025-06-04 | -72.19 | $568.01 | 737257 |
| 2025-06-03 | -69.99 | $567.87 | 332538 |
| 2025-06-02 | -75.10 | $566.69 | 385718 |
| 2025-05-30 | -59.59 | $570.27 | 808800 |
| 2025-05-29 | -71.85 | $564.27 | 782005 |
| 2025-05-28 | -41.07 | $569.13 | 361112 |
| 2025-05-27 | -28.14 | $573.82 | 433700 |
| 2025-05-23 | -35.05 | $567.03 | 375130 |
| 2025-05-22 | -30.85 | $569.07 | 346400 |
| 2025-05-21 | -23.13 | $572.81 | 432200 |
| 2025-05-20 | -12.00 | $578.21 | 460214 |
| 2025-05-19 | -7.34 | $580.47 | 533524 |
| 2025-05-16 | -0.29 | $582.88 | 611500 |
| 2025-05-15 | -17.14 | $574.40 | 515867 |
| 2025-05-14 | -34.89 | $565.94 | 623100 |
| 2025-05-13 | -11.54 | $577.07 | 554650 |
| 2025-05-12 | -13.39 | $575.84 | 750902 |
| 2025-05-09 | -24.74 | $570.48 | 333226 |
| 2025-05-08 | -14.65 | $574.98 | 485200 |
| 2025-05-07 | -3.42 | $574.29 | 396000 |
| 2025-05-06 | -9.15 | $569.70 | 584900 |
| 2025-05-05 | -6.82 | $571.13 | 647852 |
| 2025-05-02 | -19.08 | $566.04 | 556042 |
| 2025-05-01 | -42.95 | $557.59 | 590223 |
| 2025-04-30 | -41.57 | $560.08 | 670604 |
| 2025-04-29 | -46.54 | $556.17 | 716500 |
| 2025-04-28 | -51.88 | $551.95 | 805900 |
| 2025-04-25 | -44.61 | $557.70 | 671093 |
| 2025-04-24 | -43.03 | $559.66 | 674300 |
| 2025-04-23 | -53.71 | $551.08 | 623474 |
| 2025-04-22 | -53.43 | $551.30 | 517643 |
| 2025-04-21 | -68.40 | $539.27 | 372634 |
| 2025-04-17 | -46.04 | $557.24 | 343270 |
| 2025-04-16 | -47.25 | $556.27 | 635202 |
| 2025-04-15 | -33.80 | $567.08 | 340906 |
| 2025-04-14 | -35.29 | $565.88 | 378444 |
| 2025-04-11 | -42.41 | $560.16 | 669100 |
| 2025-04-10 | -55.55 | $549.60 | 944045 |
| 2025-04-09 | -50.37 | $553.76 | 1.2M |
| 2025-04-08 | -93.44 | $519.19 | 806344 |
| 2025-04-07 | -82.58 | $532.54 | 1.1M |
| 2025-04-04 | -98.06 | $541.80 | 1.7M |
| 2025-04-03 | -41.99 | $579.70 | 994410 |
| 2025-04-02 | -11.23 | $590.36 | 412309 |
| 2025-04-01 | -12.34 | $590.78 | 438696 |
| 2025-03-31 | -15.72 | $589.58 | 994758 |
| 2025-03-28 | -35.23 | $582.64 | 876500 |
| 2025-03-27 | -7.37 | $592.55 | 627321 |
| 2025-03-26 | -35.03 | $582.71 | 336500 |
| 2025-03-25 | -45.26 | $579.07 | 735500 |
| 2025-03-24 | -52.07 | $576.65 | 568913 |
| 2025-03-21 | -64.63 | $572.18 | 879815 |
| 2025-03-20 | -55.44 | $575.45 | 439205 |
| 2025-03-19 | -48.75 | $577.83 | 488827 |
| 2025-03-18 | -51.48 | $576.86 | 459800 |
| 2025-03-17 | -55.05 | $575.59 | 499081 |
| 2025-03-14 | -72.76 | $569.29 | 428941 |
| 2025-03-13 | -90.78 | $562.88 | 431875 |
| 2025-03-12 | -80.83 | $566.42 | 621547 |
| 2025-03-11 | -94.17 | $565.75 | 611709 |
| 2025-03-10 | -62.63 | $576.45 | 748722 |
| 2025-03-07 | -22.72 | $588.38 | 462700 |
| 2025-03-06 | -23.02 | $588.29 | 569801 |
| 2025-03-05 | -4.55 | $593.81 | 629127 |
| 2025-03-04 | -31.72 | $584.83 | 870725 |
| 2025-03-03 | -28.29 | $585.81 | 710009 |
| 2025-02-28 | -32.87 | $584.50 | 911149 |
| 2025-02-27 | -66.26 | $572.50 | 549102 |
| 2025-02-26 | -36.75 | $575.15 | 646057 |
| 2025-02-25 | -11.28 | $587.34 | 984014 |
| 2025-02-24 | -13.72 | $576.58 | 512121 |
| 2025-02-21 | -18.14 | $574.05 | 634305 |
| 2025-02-20 | -5.26 | $581.42 | 474700 |
| 2025-02-19 | -12.91 | $577.04 | 478000 |
| 2025-02-18 | -19.38 | $572.53 | 550804 |
| 2025-02-14 | -16.86 | $573.58 | 353200 |
| 2025-02-13 | -16.03 | $573.43 | 400407 |
| 2025-02-12 | -25.01 | $566.76 | 688509 |
| 2025-02-11 | -3.91 | $581.35 | 552900 |
| 2025-02-10 | -11.66 | $574.52 | 569137 |
| 2025-02-07 | -13.74 | $572.76 | 496633 |
| 2025-02-06 | -1.05 | $583.42 | 714835 |
| 2025-02-05 | -3.41 | $581.42 | 484800 |
| 2025-02-04 | -7.83 | $577.67 | 768127 |
| 2025-02-03 | -8.57 | $577.04 | 892400 |
| 2025-01-31 | -10.21 | $575.65 | 1.2M |
| 2025-01-30 | -16.16 | $570.60 | 1.2M |
| 2025-01-29 | -19.02 | $543.02 | 691300 |
| 2025-01-28 | -6.75 | $549.62 | 686055 |
| 2025-01-27 | -0.81 | $541.33 | 748500 |
| 2025-01-24 | -12.51 | $531.37 | 385457 |
| 2025-01-23 | -7.38 | $533.24 | 387632 |
| 2025-01-22 | -4.06 | $534.45 | 481134 |
| 2025-01-21 | -5.69 | $530.79 | 686400 |
| 2025-01-17 | -40.73 | $522.32 | 763800 |
| 2025-01-16 | -55.57 | $519.10 | 619737 |
| 2025-01-15 | -60.13 | $517.96 | 1.0M |
| 2025-01-14 | -75.81 | $510.69 | 535830 |
| 2025-01-13 | -83.82 | $508.00 | 572715 |
| 2025-01-10 | -98.81 | $502.71 | 575600 |
| 2025-01-08 | -87.81 | $510.30 | 960728 |
| 2025-01-07 | -94.75 | $507.10 | 621714 |
| 2025-01-06 | -95.76 | $507.10 | 969000 |
| 2025-01-03 | -97.53 | $514.64 | 478700 |
| 2025-01-02 | -99.74 | $513.79 | 653431 |
| 2024-12-31 | -91.02 | $519.85 | 452254 |
| 2024-12-30 | -90.99 | $519.87 | 357430 |
| 2024-12-27 | -91.22 | $523.91 | 422400 |
| 2024-12-26 | -85.81 | $527.24 | 312642 |
| 2024-12-24 | -84.35 | $528.14 | 228105 |
| 2024-12-23 | -89.54 | $524.94 | 547202 |
| 2024-12-20 | -88.80 | $525.40 | 1.7M |
| 2024-12-19 | -99.49 | $521.75 | 644796 |
| 2024-12-18 | -99.29 | $526.72 | 841014 |
| 2024-12-17 | -99.20 | $536.75 | 1.1M |
| 2024-12-16 | -95.72 | $542.04 | 598226 |
| 2024-12-13 | -91.65 | $543.66 | 590430 |
| 2024-12-12 | -81.83 | $548.03 | 324484 |
| 2024-12-11 | -75.80 | $550.39 | 495725 |
| 2024-12-10 | -78.15 | $549.47 | 587941 |
| 2024-12-09 | -83.56 | $548.42 | 528400 |
| 2024-12-06 | -76.23 | $551.20 | 544800 |
| 2024-12-05 | -58.55 | $557.90 | 750913 |
| 2024-12-04 | -10.92 | $575.95 | 699700 |
| 2024-12-03 | -23.14 | $566.86 | 509000 |
| 2024-12-02 | -15.28 | $568.63 | 595914 |
| 2024-11-29 | -20.53 | $566.44 | 365747 |
| 2024-11-27 | -25.55 | $564.35 | 358627 |
| 2024-11-26 | -31.45 | $561.89 | 360733 |
| 2024-11-25 | -40.92 | $557.94 | 531453 |
| 2024-11-22 | -35.64 | $560.14 | 250000 |
| 2024-11-21 | -49.75 | $554.26 | 536900 |
| 2024-11-20 | -61.29 | $549.45 | 360800 |
| 2024-11-19 | -64.86 | $547.96 | 356207 |
| 2024-11-18 | -61.48 | $549.37 | 566023 |
| 2024-11-15 | -64.21 | $548.23 | 581300 |
| 2024-11-14 | -24.54 | $564.77 | 549700 |
| 2024-11-13 | -9.11 | $571.20 | 372104 |
| 2024-11-12 | -24.54 | $564.77 | 539937 |
| 2024-11-11 | -23.65 | $565.14 | 388018 |
| 2024-11-08 | -17.70 | $567.62 | 391900 |
| 2024-11-07 | -3.61 | $572.26 | 580229 |
| 2024-11-06 | -9.44 | $564.67 | 678400 |
| 2024-11-05 | -71.68 | $542.70 | 422232 |
| 2024-11-04 | -73.55 | $542.08 | 416300 |
| 2024-11-01 | -81.22 | $540.91 | 510800 |
| 2024-10-31 | -91.33 | $537.73 | 567000 |
| 2024-10-30 | -61.14 | $547.23 | 626476 |
| 2024-10-29 | -56.12 | $548.81 | 424832 |
| 2024-10-28 | -67.81 | $545.13 | 282834 |
| 2024-10-25 | -77.76 | $542.00 | 535306 |
| 2024-10-24 | -77.44 | $542.10 | 369927 |
| 2024-10-23 | -74.77 | $542.94 | 718792 |
| 2024-10-22 | -46.64 | $552.10 | 519100 |
| 2024-10-21 | -31.39 | $556.80 | 422025 |
| 2024-10-18 | -28.72 | $557.62 | 320500 |
| 2024-10-17 | -8.86 | $563.74 | 411544 |
| 2024-10-16 | -4.83 | $560.86 | 365300 |
| 2024-10-15 | -22.51 | $556.18 | 381600 |
| 2024-10-14 | -31.38 | $553.83 | 271963 |
| 2024-10-11 | -39.99 | $551.55 | 843500 |
| 2024-10-10 | -85.69 | $539.45 | 577100 |
| 2024-10-09 | -61.22 | $545.93 | 512312 |
| 2024-10-08 | -72.62 | $542.91 | 309215 |
| 2024-10-07 | -97.90 | $537.87 | 388850 |
| 2024-10-04 | -71.38 | $544.86 | 316603 |
| 2024-10-03 | -54.56 | $548.93 | 623454 |
| 2024-10-02 | -44.49 | $551.37 | 367022 |
| 2024-10-01 | -57.29 | $548.27 | 446016 |
| 2024-09-30 | -23.54 | $556.44 | 593427 |
| 2024-09-27 | -34.45 | $553.80 | 310500 |
| 2024-09-26 | -39.82 | $552.50 | 415295 |
| 2024-09-25 | -56.92 | $548.36 | 401828 |
| 2024-09-24 | -41.97 | $551.98 | 357541 |
| 2024-09-23 | -18.13 | $557.75 | 349638 |
| 2024-09-20 | -16.94 | $558.04 | 1.5M |
| 2024-09-19 | -3.82 | $560.86 | 521400 |
| 2024-09-18 | -45.63 | $549.93 | 281337 |
| 2024-09-17 | -37.02 | $551.83 | 297613 |
| 2024-09-16 | -15.59 | $556.56 | 241100 |
| 2024-09-13 | -36.97 | $551.84 | 297900 |
| 2024-09-12 | -31.59 | $551.31 | 354436 |
| 2024-09-11 | -27.99 | $549.84 | 385700 |
| 2024-09-10 | -18.65 | $552.33 | 314400 |
| 2024-09-09 | -16.07 | $553.39 | 309612 |
| 2024-09-06 | -29.12 | $547.76 | 409418 |
| 2024-09-05 | -11.67 | $554.91 | 315729 |
| 2024-09-04 | -3.30 | $558.51 | 397300 |
| 2024-09-03 | -16.90 | $552.36 | 427308 |
| 2024-08-30 | -29.75 | $554.41 | 407600 |
| 2024-08-29 | -30.80 | $553.82 | 278700 |
| 2024-08-28 | -36.99 | $550.33 | 304054 |
| 2024-08-27 | -35.44 | $551.20 | 341622 |
| 2024-08-26 | -43.37 | $546.73 | 330268 |
| 2024-08-23 | -41.44 | $547.82 | 392340 |
| 2024-08-22 | -44.72 | $545.97 | 456416 |
| 2024-08-21 | -34.95 | $551.48 | 324400 |
| 2024-08-20 | -42.09 | $547.45 | 266834 |
| 2024-08-19 | -45.44 | $549.88 | 273977 |
| 2024-08-16 | -47.58 | $548.50 | 389800 |
| 2024-08-15 | -50.58 | $546.57 | 608002 |
| 2024-08-14 | -79.46 | $528.00 | 272638 |
| 2024-08-13 | -84.09 | $525.02 | 388510 |
| 2024-08-12 | -91.79 | $520.07 | 299000 |
| 2024-08-09 | -81.36 | $526.78 | 300107 |
| 2024-08-08 | -87.20 | $523.02 | 347142 |
| 2024-08-07 | -99.28 | $515.25 | 465800 |
| 2024-08-06 | -96.43 | $518.14 | 596900 |
| 2024-08-05 | -97.39 | $517.53 | 934563 |
| 2024-08-02 | -73.42 | $536.03 | 740000 |
| 2024-08-01 | -59.15 | $544.40 | 441000 |
| 2024-07-31 | -58.56 | $544.75 | 560536 |
| 2024-07-30 | -58.46 | $544.81 | 327047 |
| 2024-07-29 | -56.96 | $545.69 | 400635 |
| 2024-07-26 | -52.11 | $548.53 | 777957 |
| 2024-07-25 | -65.14 | $540.89 | 1.1M |
| 2024-07-24 | -80.34 | $531.97 | 2.1M |
| 2024-07-23 | -16.18 | $574.27 | 430800 |
| 2024-07-22 | -2.43 | $576.55 | 505300 |
| 2024-07-19 | -29.85 | $567.31 | 459205 |
| 2024-07-18 | -12.38 | $571.19 | 352235 |
| 2024-07-17 | -12.06 | $571.27 | 661700 |
| 2024-07-16 | -11.11 | $567.07 | 405700 |
| 2024-07-15 | -46.88 | $559.15 | 566546 |
| 2024-07-12 | -47.97 | $558.38 | 400700 |
| 2024-07-11 | -58.54 | $555.93 | 436431 |
| 2024-07-10 | -70.92 | $553.06 | 443700 |
| 2024-07-09 | -82.10 | $550.47 | 348700 |
| 2024-07-08 | -54.79 | $556.80 | 315300 |
| 2024-07-05 | -28.56 | $562.56 | 324800 |
| 2024-07-03 | -33.02 | $560.45 | 284848 |
| 2024-07-02 | -18.52 | $563.11 | 503700 |
| 2024-07-01 | -17.37 | $562.63 | 360400 |
| 2024-06-28 | -12.99 | $563.66 | 742921 |
| 2024-06-27 | -14.92 | $562.06 | 435646 |
| 2024-06-26 | -25.11 | $557.54 | 372106 |
| 2024-06-25 | -12.83 | $562.99 | 391338 |
| 2024-06-24 | -13.82 | $562.55 | 529195 |
| 2024-06-21 | -8.36 | $561.49 | 1.0M |
| 2024-06-20 | -11.87 | $559.22 | 548346 |
| 2024-06-18 | -4.76 | $560.10 | 496136 |
| 2024-06-17 | -15.79 | $553.59 | 632800 |
| 2024-06-14 | -27.70 | $549.45 | 431123 |
| 2024-06-13 | -34.26 | $547.17 | 482816 |
| 2024-06-12 | -2.45 | $558.19 | 526316 |
| 2024-06-11 | -2.88 | $555.72 | 316341 |
| 2024-06-10 | -0.91 | $556.50 | 313231 |
| 2024-06-07 | -7.15 | $554.03 | 394013 |
| 2024-06-06 | -9.04 | $550.36 | 395524 |
| 2024-06-05 | -9.13 | $546.92 | 374000 |
| 2024-06-04 | -19.47 | $543.40 | 506400 |
| 2024-06-03 | -37.00 | $536.16 | 549900 |
| 2024-05-31 | -44.64 | $532.76 | 765834 |
| 2024-05-30 | -55.95 | $526.58 | 476522 |
| 2024-05-29 | -45.49 | $530.94 | 551811 |
| 2024-05-28 | -40.50 | $533.02 | 518331 |
| 2024-05-24 | -12.57 | $544.66 | 369948 |
| 2024-05-23 | -12.67 | $544.62 | 529500 |
| 2024-05-22 | -5.88 | $547.45 | 512000 |
| 2024-05-21 | -13.73 | $541.40 | 380449 |
| 2024-05-20 | -0.81 | $546.37 | 777900 |
| 2024-05-17 | -6.16 | $541.89 | 787900 |
| 2024-05-16 | -13.69 | $538.80 | 792100 |
| 2024-05-15 | -34.46 | $531.44 | 626564 |
| 2024-05-14 | -64.41 | $520.83 | 419847 |
| 2024-05-13 | -61.78 | $521.76 | 344408 |
| 2024-05-10 | -56.87 | $523.50 | 346738 |
| 2024-05-09 | -58.82 | $523.33 | 311600 |
| 2024-05-08 | -65.03 | $521.05 | 463200 |
| 2024-05-07 | -67.18 | $520.26 | 309946 |
| 2024-05-06 | -81.06 | $515.54 | 651700 |
| 2024-05-03 | -76.73 | $517.21 | 1.1M |
| 2024-05-02 | -93.27 | $510.82 | 694186 |
| 2024-05-01 | -86.11 | $514.76 | 767835 |
| 2024-04-30 | -93.28 | $511.46 | 901800 |
| 2024-04-29 | -95.42 | $513.58 | 698100 |
| 2024-04-26 | -97.18 | $526.78 | 856100 |
| 2024-04-25 | -62.52 | $540.41 | 552944 |
| 2024-04-24 | -68.62 | $538.01 | 631600 |
| 2024-04-23 | -64.53 | $539.62 | 381500 |
| 2024-04-22 | -65.83 | $539.11 | 584000 |
| 2024-04-19 | -77.85 | $534.38 | 776900 |
| 2024-04-18 | -95.93 | $527.27 | 477376 |
| 2024-04-17 | -97.97 | $526.47 | 447849 |
| 2024-04-16 | -99.92 | $526.98 | 405315 |
| 2024-04-15 | -96.61 | $528.26 | 800142 |
| 2024-04-12 | -95.11 | $535.83 | 590642 |
| 2024-04-11 | -83.12 | $539.64 | 398000 |
| 2024-04-10 | -95.08 | $535.99 | 481825 |
| 2024-04-09 | -76.50 | $543.48 | 315700 |
| 2024-04-08 | -77.39 | $543.23 | 371900 |
| 2024-04-05 | -78.17 | $543.01 | 338801 |
| 2024-04-04 | -99.39 | $537.28 | 451506 |
| 2024-04-03 | -69.09 | $544.68 | 927330 |
| 2024-04-02 | -62.97 | $545.94 | 775336 |
| 2024-04-01 | -37.60 | $553.62 | 268424 |
| 2024-03-28 | -8.13 | $560.84 | 478100 |
| 2024-03-27 | -2.63 | $559.18 | 362838 |
| 2024-03-26 | -18.73 | $554.43 | 419028 |
| 2024-03-25 | -33.13 | $550.94 | 576200 |
| 2024-03-22 | -10.68 | $556.38 | 240532 |
| 2024-03-21 | -14.62 | $556.28 | 425013 |
| 2024-03-20 | -23.42 | $554.06 | 442400 |
| 2024-03-19 | -32.09 | $551.87 | 317800 |
| 2024-03-18 | -54.71 | $546.16 | 373200 |
| 2024-03-15 | -50.00 | $547.35 | 877141 |
| 2024-03-14 | -51.07 | $547.08 | 375900 |
| 2024-03-13 | -41.11 | $549.52 | 439549 |
| 2024-03-12 | -17.07 | $555.20 | 465149 |
| 2024-03-11 | -21.80 | $553.88 | 521430 |
| 2024-03-08 | -50.18 | $545.95 | 310400 |
| 2024-03-07 | -48.85 | $546.32 | 301852 |
| 2024-03-06 | -70.72 | $540.21 | 441900 |
| 2024-03-05 | -82.18 | $537.01 | 431405 |
| 2024-03-04 | -45.63 | $547.22 | 521200 |
| 2024-03-01 | -42.99 | $547.96 | 781700 |
| 2024-02-29 | -54.55 | $544.73 | 817900 |
| 2024-02-28 | -47.48 | $543.45 | 457458 |
| 2024-02-27 | -41.56 | $547.10 | 852242 |
| 2024-02-26 | -39.40 | $547.91 | 847202 |
| 2024-02-23 | -15.52 | $556.87 | 985100 |
| 2024-02-22 | -19.67 | $555.31 | 610300 |
| 2024-02-21 | -36.44 | $549.02 | 381200 |
| 2024-02-20 | -49.53 | $544.11 | 440500 |
| 2024-02-16 | -45.64 | $545.57 | 552700 |
| 2024-02-15 | -39.22 | $547.98 | 420606 |
| 2024-02-14 | -55.93 | $541.71 | 460920 |
| 2024-02-13 | -72.70 | $535.42 | 433421 |
| 2024-02-12 | -54.33 | $542.31 | 343900 |
| 2024-02-09 | -33.14 | $550.26 | 388033 |
| 2024-02-08 | -46.25 | $545.34 | 508848 |
| 2024-02-07 | -37.32 | $548.69 | 413600 |
| 2024-02-06 | -46.36 | $545.30 | 348647 |
| 2024-02-05 | -41.35 | $545.89 | 335600 |
| 2024-02-02 | -31.89 | $549.62 | 489600 |
| 2024-02-01 | -41.18 | $545.81 | 561934 |
| 2024-01-31 | -62.67 | $537.00 | 993248 |
| 2024-01-30 | -2.73 | $561.57 | 621462 |
| 2024-01-29 | -0.67 | $555.93 | 413001 |
| 2024-01-26 | -13.99 | $549.68 | 426300 |
| 2024-01-25 | -7.78 | $551.70 | 884671 |
| 2024-01-24 | -19.86 | $547.77 | 353600 |
| 2024-01-23 | -1.86 | $552.81 | 304000 |
| 2024-01-22 | -11.01 | $549.91 | 449244 |
| 2024-01-19 | -1.33 | $548.49 | 427384 |
| 2024-01-18 | -25.45 | $541.94 | 425000 |
| 2024-01-17 | -42.95 | $537.19 | 427423 |
| 2024-01-16 | -42.65 | $537.27 | 428800 |
| 2024-01-12 | -58.55 | $534.19 | 435000 |
| 2024-01-11 | -64.58 | $532.40 | 336300 |
| 2024-01-10 | -71.53 | $530.30 | 401400 |
| 2024-01-09 | -67.49 | $531.52 | 373000 |
| 2024-01-08 | -76.56 | $528.78 | 509200 |
| 2024-01-05 | -95.47 | $523.07 | 444049 |
| 2024-01-04 | -97.68 | $524.17 | 601040 |
| 2024-01-03 | -99.05 | $531.00 | 488441 |
| 2024-01-02 | -83.03 | $534.49 | 618515 |
| 2023-12-29 | -33.37 | $545.17 | 398900 |
| 2023-12-28 | -22.24 | $546.15 | 267809 |
| 2023-12-27 | -30.64 | $543.75 | 539400 |
| 2023-12-26 | -31.39 | $543.55 | 443618 |
| 2023-12-22 | -31.94 | $542.85 | 420821 |
| 2023-12-21 | -40.92 | $540.30 | 407739 |
| 2023-12-20 | -59.82 | $534.94 | 676240 |
| 2023-12-19 | -36.48 | $541.56 | 499944 |
| 2023-12-18 | -28.92 | $542.97 | 653309 |
| 2023-12-15 | -33.52 | $541.55 | 8.0M |
| 2023-12-14 | -42.32 | $538.83 | 985100 |
| 2023-12-13 | -3.65 | $550.77 | 690600 |
| 2023-12-12 | -5.39 | $543.46 | 693531 |
| 2023-12-11 | -13.66 | $540.21 | 593500 |
| 2023-12-08 | -17.14 | $536.60 | 394042 |
| 2023-12-07 | -21.31 | $534.80 | 361400 |
| 2023-12-06 | -19.36 | $535.37 | 351401 |
| 2023-12-05 | -16.26 | $535.54 | 343300 |
| 2023-12-04 | -13.23 | $536.75 | 486600 |
| 2023-12-01 | -0.62 | $540.58 | 608600 |
| 2023-11-30 | -2.06 | $538.25 | 1.4M |
| 2023-11-29 | -12.28 | $525.83 | 377341 |
| 2023-11-28 | -12.20 | $525.87 | 434400 |
| 2023-11-27 | -12.11 | $525.00 | 589362 |
| 2023-11-24 | -10.75 | $525.59 | 280800 |
| 2023-11-22 | -5.71 | $528.48 | 404143 |
| 2023-11-21 | -5.11 | $527.15 | 325023 |
| 2023-11-20 | -9.49 | $524.72 | 353100 |
| 2023-11-17 | -6.89 | $524.72 | 372500 |
| 2023-11-16 | -6.19 | $525.10 | 384109 |
| 2023-11-15 | -14.01 | $520.88 | 423519 |
| 2023-11-14 | -1.82 | $524.70 | 539504 |
| 2023-11-13 | -5.49 | $517.00 | 506200 |
| 2023-11-10 | -3.29 | $517.15 | 534939 |
| 2023-11-09 | -9.52 | $509.74 | 350139 |
| 2023-11-08 | -5.57 | $511.06 | 419642 |
| 2023-11-07 | -2.57 | $507.06 | 486400 |
| 2023-11-06 | -11.49 | $503.20 | 517325 |
| 2023-11-03 | -10.23 | $502.54 | 613238 |
| 2023-11-02 | -36.95 | $494.05 | 722800 |
| 2023-11-01 | -59.16 | $487.15 | 602523 |
| 2023-10-31 | -54.59 | $488.57 | 843965 |
| 2023-10-30 | -66.72 | $484.80 | 509810 |
| 2023-10-27 | -96.43 | $475.57 | 450141 |
| 2023-10-26 | -90.11 | $480.38 | 509806 |
| 2023-10-25 | -87.14 | $481.21 | 911300 |
| 2023-10-24 | -82.34 | $482.55 | 638235 |
| 2023-10-23 | -99.28 | $477.82 | 458313 |
| 2023-10-20 | -89.35 | $482.12 | 481600 |
| 2023-10-19 | -68.70 | $487.53 | 428300 |
| 2023-10-18 | -48.21 | $492.90 | 289414 |
| 2023-10-17 | -30.33 | $499.93 | 396525 |
| 2023-10-16 | -23.64 | $501.91 | 282010 |
| 2023-10-13 | -37.40 | $497.84 | 314100 |
| 2023-10-12 | -22.32 | $502.30 | 251837 |
| 2023-10-11 | -23.23 | $502.03 | 247249 |
| 2023-10-10 | -39.60 | $497.19 | 416100 |
| 2023-10-09 | -31.59 | $499.56 | 275415 |
| 2023-10-06 | -47.58 | $494.83 | 423747 |
| 2023-10-05 | -66.69 | $489.18 | 398200 |
| 2023-10-04 | -70.17 | $488.15 | 359100 |
| 2023-10-03 | -97.67 | $480.02 | 356642 |
| 2023-10-02 | -89.10 | $483.88 | 330212 |
| 2023-09-29 | -92.80 | $484.28 | 422996 |
| 2023-09-28 | -80.70 | $487.49 | 411841 |
| 2023-09-27 | -83.94 | $486.63 | 488500 |
| 2023-09-26 | -95.89 | $483.46 | 377000 |
| 2023-09-25 | -83.81 | $492.59 | 437900 |
| 2023-09-22 | -73.39 | $494.97 | 436026 |
| 2023-09-21 | -65.05 | $495.63 | 472700 |
| 2023-09-20 | -22.36 | $504.15 | 455544 |
| 2023-09-19 | -10.24 | $502.76 | 316689 |
| 2023-09-18 | -25.33 | $499.16 | 229326 |
| 2023-09-15 | -39.40 | $495.81 | 725626 |
| 2023-09-14 | -23.45 | $499.42 | 309830 |
| 2023-09-13 | -40.86 | $495.48 | 373400 |
| 2023-09-12 | -48.76 | $493.69 | 307028 |
| 2023-09-11 | -30.34 | $497.86 | 285200 |
| 2023-09-08 | -58.39 | $491.51 | 382974 |
| 2023-09-07 | -45.89 | $494.34 | 264300 |
| 2023-09-06 | -42.98 | $495.00 | 254344 |
| 2023-09-05 | -50.09 | $493.39 | 299033 |
| 2023-09-01 | -22.92 | $499.54 | 248805 |
| 2023-08-31 | -25.04 | $499.06 | 395800 |
| 2023-08-30 | -6.77 | $502.62 | 298500 |
| 2023-08-29 | -2.61 | $498.15 | 238605 |
| 2023-08-28 | -17.02 | $495.64 | 170624 |
| 2023-08-25 | -22.23 | $494.79 | 206303 |
| 2023-08-24 | -59.46 | $488.71 | 229002 |
| 2023-08-23 | -30.99 | $493.07 | 253424 |
| 2023-08-22 | -65.56 | $487.57 | 258200 |
| 2023-08-21 | -75.49 | $485.99 | 287015 |
| 2023-08-18 | -88.77 | $484.34 | 256149 |
| 2023-08-17 | -96.49 | $486.73 | 346000 |
| 2023-08-16 | -29.76 | $495.64 | 364000 |
| 2023-08-15 | -32.13 | $494.81 | 370000 |
| 2023-08-14 | -19.77 | $496.21 | 376700 |
| 2023-08-11 | -43.47 | $489.11 | 319560 |
| 2023-08-10 | -47.25 | $487.98 | 235000 |
| 2023-08-09 | -45.31 | $488.56 | 372700 |
| 2023-08-08 | -36.23 | $491.28 | 353100 |
| 2023-08-07 | -31.49 | $492.70 | 312728 |
| 2023-08-04 | -51.49 | $486.71 | 234020 |
| 2023-08-03 | -37.26 | $490.97 | 303045 |
| 2023-08-02 | -36.63 | $491.16 | 338600 |
| 2023-08-01 | -31.39 | $492.65 | 279800 |
| 2023-07-31 | -30.07 | $493.05 | 354807 |
| 2023-07-28 | -32.22 | $492.40 | 339004 |
| 2023-07-27 | -34.34 | $491.19 | 421000 |
| 2023-07-26 | -25.46 | $493.85 | 450900 |
| 2023-07-25 | -20.83 | $494.36 | 720013 |
| 2023-07-24 | -15.60 | $495.16 | 745400 |
| 2023-07-21 | -5.88 | $499.38 | 838033 |
| 2023-07-20 | -14.98 | $481.59 | 471630 |
| 2023-07-19 | -1.90 | $482.63 | 568200 |
| 2023-07-18 | -8.62 | $480.20 | 537113 |
| 2023-07-17 | -21.03 | $476.53 | 708800 |
| 2023-07-14 | -17.31 | $477.63 | 349885 |
| 2023-07-13 | -13.18 | $478.85 | 430100 |
| 2023-07-12 | -18.66 | $477.23 | 379600 |
| 2023-07-11 | -16.84 | $476.92 | 486800 |
| 2023-07-10 | -20.51 | $475.65 | 330228 |
| 2023-07-07 | -18.31 | $476.41 | 392600 |
| 2023-07-06 | -16.52 | $477.00 | 517100 |
| 2023-07-05 | -16.61 | $476.97 | 352812 |
| 2023-07-03 | -15.40 | $477.39 | 297134 |
| 2023-06-30 | -5.60 | $480.80 | 556354 |
| 2023-06-29 | -1.58 | $476.13 | 342942 |
| 2023-06-28 | -6.11 | $471.14 | 576624 |
| 2023-06-27 | -4.65 | $470.87 | 622900 |
| 2023-06-26 | -26.37 | $460.20 | 363545 |
| 2023-06-23 | -19.02 | $460.81 | 670321 |
| 2023-06-22 | -8.71 | $462.02 | 516244 |
| 2023-06-21 | -33.49 | $456.33 | 447100 |
| 2023-06-20 | -36.02 | $455.75 | 425400 |
| 2023-06-16 | -22.82 | $458.78 | 1.0M |
| 2023-06-15 | -7.34 | $461.14 | 396900 |
| 2023-06-14 | -25.81 | $456.44 | 371943 |
| 2023-06-13 | -28.69 | $455.92 | 302629 |
| 2023-06-12 | -43.30 | $454.01 | 441500 |
| 2023-06-09 | -52.98 | $451.80 | 516200 |
| 2023-06-08 | -51.14 | $452.22 | 357300 |
| 2023-06-07 | -58.36 | $450.57 | 594830 |
| 2023-06-06 | -43.48 | $453.97 | 370740 |
| 2023-06-05 | -39.45 | $454.89 | 381765 |
| 2023-06-02 | -22.07 | $458.86 | 507400 |
| 2023-06-01 | -48.60 | $452.80 | 604549 |
| 2023-05-31 | -42.38 | $454.22 | 2.4M |
| 2023-05-30 | -53.28 | $451.73 | 619700 |
| 2023-05-26 | -61.03 | $449.96 | 524130 |
| 2023-05-25 | -63.31 | $449.44 | 526800 |
| 2023-05-24 | -77.47 | $441.89 | 641623 |
| 2023-05-23 | -41.10 | $449.98 | 435800 |
| 2023-05-22 | -19.55 | $457.28 | 333600 |
| 2023-05-19 | -18.25 | $457.72 | 340600 |
| 2023-05-18 | -15.91 | $458.51 | 360100 |
| 2023-05-17 | -27.96 | $454.43 | 626917 |
| 2023-05-16 | -12.02 | $459.83 | 307400 |
| 2023-05-15 | -5.96 | $461.88 | 338700 |
| 2023-05-12 | -5.91 | $461.71 | 403700 |
| 2023-05-11 | -15.56 | $458.46 | 344821 |
| 2023-05-10 | -13.07 | $459.30 | 449708 |
| 2023-05-09 | -18.27 | $457.55 | 261914 |
| 2023-05-08 | -16.19 | $458.25 | 341900 |
| 2023-05-05 | -16.57 | $458.12 | 329700 |
| 2023-05-04 | -30.35 | $453.48 | 376100 |
| 2023-05-03 | -21.62 | $456.42 | 406740 |
| 2023-05-02 | -8.85 | $460.72 | 687707 |
| 2023-05-01 | -11.86 | $458.63 | 446007 |
| 2023-04-28 | -8.54 | $454.78 | 560645 |
| 2023-04-27 | -4.81 | $452.98 | 823500 |
| 2023-04-26 | -94.44 | $431.05 | 646900 |
| 2023-04-25 | -56.35 | $437.36 | 530700 |
| 2023-04-24 | -3.07 | $447.76 | 469700 |
| 2023-04-21 | -12.09 | $445.41 | 506600 |
| 2023-04-20 | -13.10 | $443.19 | 484149 |
| 2023-04-19 | -11.86 | $443.06 | 374102 |
| 2023-04-18 | -16.93 | $441.72 | 327900 |
| 2023-04-17 | -11.51 | $442.92 | 410400 |
| 2023-04-14 | -24.58 | $439.91 | 456726 |
| 2023-04-13 | -10.84 | $442.51 | 729515 |
| 2023-04-12 | -10.73 | $442.48 | 659819 |
| 2023-04-11 | -21.12 | $438.71 | 410945 |
| 2023-04-10 | -30.00 | $436.24 | 359100 |
| 2023-04-06 | -31.94 | $435.70 | 363500 |
| 2023-04-05 | -25.83 | $437.40 | 450100 |
| 2023-04-04 | -27.23 | $437.01 | 590907 |
| 2023-04-03 | -10.44 | $440.79 | 609700 |
| 2023-03-31 | 0.00 | $440.69 | 957008 |
| 2023-03-30 | -8.96 | $437.00 | 436921 |
| 2023-03-29 | -17.33 | $434.34 | 809900 |
| 2023-03-28 | -28.34 | $432.00 | 409800 |
| 2023-03-27 | -36.53 | $430.26 | 393700 |
| 2023-03-24 | -39.69 | $429.59 | 673300 |
| 2023-03-23 | -61.06 | $425.05 | 852600 |
| 2023-03-22 | -44.44 | $428.58 | 854145 |
| 2023-03-21 | -35.69 | $430.44 | 948200 |
| 2023-03-20 | -27.50 | $432.18 | 561900 |
| 2023-03-17 | -47.83 | $425.66 | 1.6M |
| 2023-03-16 | -31.61 | $428.42 | 918713 |
| 2023-03-15 | -75.62 | $420.93 | 787506 |
| 2023-03-14 | -35.15 | $428.07 | 648500 |
| 2023-03-13 | -75.58 | $421.48 | 771913 |
| 2023-03-10 | -82.64 | $420.33 | 847911 |
| 2023-03-09 | -68.58 | $422.80 | 486700 |
| 2023-03-08 | -60.90 | $424.50 | 409500 |
| 2023-03-07 | -75.71 | $422.18 | 376135 |
| 2023-03-06 | -38.57 | $428.94 | 315500 |
| 2023-03-03 | -32.14 | $430.11 | 433600 |
| 2023-03-02 | -61.18 | $426.65 | 389317 |
| 2023-03-01 | -84.98 | $421.20 | 539200 |
| 2023-02-28 | -45.68 | $430.20 | 584400 |
| 2023-02-27 | -50.96 | $428.99 | 330209 |
| 2023-02-24 | -56.73 | $428.44 | 402705 |
| 2023-02-23 | -57.41 | $431.04 | 586801 |
| 2023-02-22 | -87.68 | $421.60 | 390800 |
| 2023-02-21 | -82.52 | $423.21 | 639000 |
| 2023-02-17 | -68.18 | $427.68 | 601756 |
| 2023-02-16 | -83.29 | $422.97 | 641917 |
| 2023-02-15 | -94.80 | $421.59 | 690626 |
| 2023-02-14 | -76.88 | $426.76 | 313503 |
| 2023-02-13 | -70.12 | $429.68 | 418800 |
| 2023-02-10 | -77.22 | $427.40 | 463132 |
| 2023-02-09 | -74.30 | $428.66 | 412900 |
| 2023-02-08 | -76.54 | $427.91 | 499139 |
| 2023-02-07 | -56.63 | $434.55 | 411234 |
| 2023-02-06 | -70.04 | $430.08 | 329202 |
| 2023-02-03 | -69.26 | $430.34 | 779000 |
| 2023-02-02 | -62.63 | $432.55 | 806940 |
| 2023-02-01 | -58.55 | $433.91 | 832953 |
| 2023-01-31 | -80.02 | $426.75 | 929015 |
| 2023-01-30 | -97.65 | $423.48 | 808800 |
| 2023-01-27 | -75.18 | $434.11 | 669221 |
| 2023-01-26 | -32.73 | $444.45 | 697818 |
| 2023-01-25 | -33.53 | $444.23 | 382000 |
| 2023-01-24 | -25.68 | $446.18 | 382400 |
| 2023-01-23 | -32.00 | $443.03 | 503700 |
| 2023-01-20 | -36.43 | $441.59 | 462700 |
| 2023-01-19 | -64.93 | $432.18 | 463223 |
| 2023-01-18 | -47.72 | $437.81 | 517400 |
| 2023-01-17 | -25.57 | $445.06 | 512300 |
| 2023-01-13 | -7.49 | $450.98 | 279600 |
| 2023-01-12 | -6.72 | $451.23 | 345900 |
| 2023-01-11 | -0.95 | $452.11 | 304136 |
| 2023-01-10 | -25.50 | $443.46 | 323100 |
| 2023-01-09 | -25.66 | $443.41 | 517500 |
| 2023-01-06 | -24.81 | $443.67 | 467300 |
| 2023-01-05 | -50.18 | $435.92 | 254800 |
| 2023-01-04 | -27.86 | $442.74 | 371322 |
| 2023-01-03 | -54.96 | $434.46 | 334900 |
| 2022-12-30 | -62.72 | $432.09 | 271600 |
| 2022-12-29 | -47.07 | $436.87 | 227515 |
| 2022-12-28 | -82.06 | $426.18 | 200725 |
| 2022-12-27 | -59.23 | $433.15 | 287800 |
| 2022-12-23 | -69.18 | $430.11 | 189947 |
| 2022-12-22 | -74.41 | $428.51 | 369900 |
| 2022-12-21 | -66.79 | $430.84 | 251017 |
| 2022-12-20 | -87.50 | $424.51 | 301036 |
| 2022-12-19 | -91.30 | $423.35 | 282205 |
| 2022-12-16 | -87.99 | $424.36 | 655100 |
| 2022-12-15 | -70.84 | $429.60 | 462717 |
| 2022-12-14 | -40.77 | $438.79 | 377900 |
| 2022-12-13 | -24.21 | $443.85 | 421625 |
| 2022-12-12 | -25.07 | $439.88 | 316100 |
| 2022-12-09 | -58.45 | $431.33 | 270342 |
| 2022-12-08 | -49.47 | $433.63 | 276500 |
| 2022-12-07 | -37.30 | $434.22 | 251200 |
| 2022-12-06 | -37.00 | $434.06 | 275900 |
| 2022-12-05 | -19.49 | $436.82 | 261100 |
| 2022-12-02 | -4.22 | $443.87 | 292918 |
| 2022-12-01 | -2.72 | $444.73 | 389920 |
| 2022-11-30 | -7.15 | $438.89 | 589521 |
| 2022-11-29 | -32.37 | $425.25 | 437525 |
| 2022-11-28 | -34.62 | $424.03 | 549200 |
| 2022-11-25 | -11.79 | $436.38 | 177700 |
| 2022-11-23 | -16.89 | $433.62 | 651400 |
| 2022-11-22 | -16.45 | $432.74 | 557042 |
| 2022-11-21 | -11.86 | $434.50 | 406223 |
| 2022-11-18 | -13.50 | $433.01 | 401535 |
| 2022-11-17 | -16.92 | $429.62 | 458208 |
| 2022-11-16 | -14.63 | $431.40 | 474747 |
| 2022-11-15 | -8.77 | $435.95 | 469444 |
| 2022-11-14 | -13.10 | $432.59 | 521800 |
| 2022-11-11 | -5.67 | $438.36 | 609219 |
| 2022-11-10 | 0.00 | $438.43 | 647416 |
| 2022-11-09 | -11.64 | $416.20 | 549600 |
| 2022-11-08 | -11.30 | $416.43 | 873009 |
| 2022-11-07 | -9.03 | $412.62 | 725300 |
| 2022-11-04 | -35.79 | $396.03 | 857528 |
| 2022-11-03 | -33.06 | $397.72 | 630039 |
| 2022-11-02 | -24.35 | $403.12 | 522720 |
| 2022-11-01 | -7.27 | $413.71 | 570000 |
| 2022-10-31 | -3.64 | $414.54 | 745700 |
| 2022-10-28 | -0.26 | $413.71 | 773608 |
| 2022-10-27 | -4.56 | $400.37 | 1.0M |
| 2022-10-26 | -22.12 | $388.65 | 1.4M |
| 2022-10-25 | -22.71 | $378.00 | 1.2M |
| 2022-10-24 | -41.34 | $372.75 | 1.1M |
| 2022-10-21 | -48.51 | $370.73 | 744400 |
| 2022-10-20 | -60.29 | $367.41 | 451400 |
| 2022-10-19 | -46.03 | $371.43 | 248700 |
| 2022-10-18 | -31.97 | $375.39 | 440325 |
| 2022-10-17 | -47.76 | $370.94 | 373400 |
| 2022-10-14 | -75.30 | $363.18 | 469900 |
| 2022-10-13 | -50.72 | $370.50 | 483000 |
| 2022-10-12 | -82.06 | $365.95 | 699700 |
| 2022-10-11 | -87.64 | $364.13 | 540146 |
| 2022-10-10 | -86.85 | $365.12 | 419400 |
| 2022-10-07 | -81.38 | $369.37 | 577200 |
| 2022-10-06 | -61.28 | $380.33 | 570200 |
| 2022-10-05 | -61.06 | $380.45 | 478986 |
| 2022-10-04 | -61.98 | $379.95 | 445900 |
| 2022-10-03 | -76.12 | $372.24 | 514500 |
| 2022-09-30 | -99.23 | $359.64 | 663411 |
| 2022-09-29 | -93.94 | $366.75 | 446336 |
| 2022-09-28 | -88.60 | $370.53 | 531000 |
| 2022-09-27 | -96.04 | $366.90 | 583600 |
| 2022-09-26 | -84.71 | $377.07 | 791900 |
| 2022-09-23 | -87.11 | $378.00 | 744929 |
| 2022-09-22 | -91.26 | $375.57 | 662600 |
| 2022-09-21 | -99.63 | $372.40 | 370400 |
| 2022-09-20 | -89.90 | $378.54 | 700533 |
| 2022-09-19 | -90.21 | $382.35 | 640885 |
| 2022-09-16 | -93.95 | $382.10 | 891000 |
| 2022-09-15 | -99.81 | $384.00 | 582600 |
| 2022-09-14 | -95.09 | $396.19 | 436427 |
| 2022-09-13 | -97.71 | $395.17 | 526700 |
| 2022-09-12 | -69.50 | $409.26 | 1.1M |
| 2022-09-09 | -67.56 | $410.16 | 542813 |
| 2022-09-08 | -73.08 | $408.08 | 334100 |
| 2022-09-07 | -75.65 | $406.84 | 364600 |
| 2022-09-06 | -96.23 | $396.92 | 502602 |
| 2022-09-02 | -94.37 | $400.92 | 295510 |
| 2022-09-01 | -84.95 | $405.15 | 493700 |
| 2022-08-31 | -99.68 | $402.58 | 630125 |
| 2022-08-30 | -90.44 | $407.75 | 566343 |
| 2022-08-29 | -91.88 | $409.16 | 318520 |
| 2022-08-26 | -99.08 | $409.83 | 372100 |
| 2022-08-25 | -61.45 | $424.62 | 432300 |
| 2022-08-24 | -81.17 | $418.62 | 470625 |
| 2022-08-23 | -82.81 | $416.73 | 699747 |
| 2022-08-22 | -61.55 | $422.13 | 376800 |
| 2022-08-19 | -26.83 | $433.32 | 325511 |
| 2022-08-18 | -25.68 | $433.75 | 318000 |
| 2022-08-17 | -25.01 | $434.00 | 316922 |
| 2022-08-16 | -17.17 | $436.33 | 355543 |
| 2022-08-15 | -8.18 | $439.41 | 244600 |
| 2022-08-12 | -8.02 | $439.10 | 282709 |
| 2022-08-11 | -18.28 | $433.70 | 292738 |
| 2022-08-10 | -0.84 | $438.68 | 398019 |
| 2022-08-09 | -16.97 | $428.83 | 374400 |
| 2022-08-08 | -13.24 | $431.01 | 320934 |
| 2022-08-05 | -11.69 | $431.92 | 310100 |
| 2022-08-04 | -13.52 | $430.85 | 332408 |
| 2022-08-03 | -15.29 | $429.81 | 432600 |
| 2022-08-02 | -21.28 | $426.30 | 418200 |
| 2022-08-01 | -10.89 | $432.39 | 396900 |
| 2022-07-29 | -3.58 | $436.67 | 510546 |
| 2022-07-28 | -2.77 | $435.69 | 547900 |
| 2022-07-27 | -3.67 | $418.29 | 551700 |
| 2022-07-26 | -16.93 | $411.24 | 529600 |
| 2022-07-25 | -11.21 | $413.38 | 440900 |
| 2022-07-22 | -17.79 | $410.92 | 375648 |
| 2022-07-21 | -5.76 | $412.73 | 412130 |
| 2022-07-20 | -7.08 | $408.38 | 439945 |
| 2022-07-19 | -14.68 | $404.13 | 444600 |
| 2022-07-18 | -43.32 | $391.84 | 395800 |
| 2022-07-15 | -34.92 | $395.15 | 489100 |
| 2022-07-14 | -52.72 | $388.14 | 380400 |
| 2022-07-13 | -60.58 | $385.04 | 419545 |
| 2022-07-12 | -45.61 | $390.94 | 605600 |
| 2022-07-11 | -29.39 | $397.33 | 319793 |
| 2022-07-08 | -32.76 | $402.02 | 412700 |
| 2022-07-07 | -42.36 | $402.39 | 440730 |
| 2022-07-06 | -40.59 | $404.75 | 628205 |
| 2022-07-05 | -49.30 | $401.59 | 582300 |
| 2022-07-01 | -55.30 | $400.67 | 392338 |
| 2022-06-30 | -65.20 | $394.65 | 525700 |
| 2022-06-29 | -68.39 | $393.55 | 366626 |
| 2022-06-28 | -70.87 | $391.69 | 467800 |
| 2022-06-27 | -61.57 | $398.77 | 505900 |
| 2022-06-24 | -49.83 | $407.71 | 945616 |
| 2022-06-23 | -67.47 | $394.28 | 734217 |
| 2022-06-22 | -81.84 | $383.34 | 548605 |
| 2022-06-21 | -82.77 | $382.63 | 649229 |
| 2022-06-17 | -93.17 | $374.71 | 1.6M |
| 2022-06-16 | -99.05 | $372.29 | 807500 |
| 2022-06-15 | -92.91 | $384.31 | 789015 |
| 2022-06-14 | -98.44 | $380.66 | 912800 |
| 2022-06-13 | -94.42 | $385.23 | 1.3M |
| 2022-06-10 | -96.61 | $390.69 | 742411 |
| 2022-06-09 | -90.43 | $406.23 | 407500 |
| 2022-06-08 | -63.29 | $418.06 | 451122 |
| 2022-06-07 | -39.89 | $428.26 | 456700 |
| 2022-06-06 | -46.89 | $425.21 | 787040 |
| 2022-06-03 | -31.18 | $432.06 | 511100 |
| 2022-06-02 | -38.04 | $441.44 | 462702 |
| 2022-06-01 | -55.19 | $430.83 | 640100 |
| 2022-05-31 | -37.10 | $442.44 | 2.2M |
| 2022-05-27 | -38.25 | $443.88 | 387936 |
| 2022-05-26 | -61.73 | $432.52 | 412000 |
| 2022-05-25 | -72.27 | $425.74 | 529334 |
| 2022-05-24 | -70.83 | $426.97 | 510705 |
| 2022-05-23 | -74.42 | $423.91 | 624800 |
| 2022-05-20 | -81.97 | $417.46 | 663427 |
| 2022-05-19 | -86.98 | $413.18 | 685600 |
| 2022-05-18 | -99.11 | $411.48 | 643500 |
| 2022-05-17 | -83.73 | $432.76 | 472506 |
| 2022-05-16 | -88.17 | $429.86 | 480126 |
| 2022-05-13 | -87.45 | $430.33 | 655206 |
| 2022-05-12 | -89.73 | $428.84 | 679715 |
| 2022-05-11 | -93.65 | $429.37 | 642646 |
| 2022-05-10 | -91.91 | $430.59 | 674031 |
| 2022-05-09 | -96.86 | $432.92 | 574300 |
| 2022-05-06 | -87.30 | $439.30 | 676843 |
| 2022-05-05 | -93.46 | $443.50 | 763800 |
| 2022-05-04 | -57.99 | $464.39 | 822600 |
| 2022-05-03 | -90.25 | $451.13 | 761700 |
| 2022-05-02 | -70.42 | $459.28 | 805300 |
| 2022-04-29 | -44.54 | $469.92 | 2.8M |
| 2022-04-28 | -11.77 | $483.39 | 553017 |
| 2022-04-27 | -32.94 | $474.69 | 776743 |
| 2022-04-26 | -39.46 | $472.01 | 1.0M |
| 2022-04-25 | -80.18 | $455.27 | 1.0M |
| 2022-04-22 | -97.88 | $454.08 | 620742 |
| 2022-04-21 | -54.31 | $469.28 | 562806 |
| 2022-04-20 | -55.78 | $468.77 | 635600 |
| 2022-04-19 | -73.03 | $462.75 | 371000 |
| 2022-04-18 | -90.63 | $456.61 | 236432 |
| 2022-04-14 | -83.89 | $461.16 | 347032 |
| 2022-04-13 | -51.32 | $469.00 | 434700 |
| 2022-04-12 | -38.79 | $470.50 | 479731 |
| 2022-04-11 | -14.23 | $480.78 | 413800 |
| 2022-04-08 | -10.53 | $482.16 | 479512 |
| 2022-04-07 | -5.14 | $485.27 | 681132 |
| 2022-04-06 | -10.74 | $479.38 | 491900 |
| 2022-04-05 | -15.59 | $476.73 | 629800 |
| 2022-04-04 | -1.17 | $481.26 | 395309 |
| 2022-04-01 | -7.36 | $476.95 | 397900 |
| 2022-03-31 | -16.79 | $472.23 | 601200 |
| 2022-03-30 | -4.29 | $478.32 | 383533 |
| 2022-03-29 | -6.39 | $476.63 | 297300 |
| 2022-03-28 | -0.60 | $472.26 | 260800 |
| 2022-03-25 | -7.65 | $465.86 | 205900 |
| 2022-03-24 | -19.20 | $461.45 | 224900 |
| 2022-03-23 | -13.87 | $462.02 | 259000 |
| 2022-03-22 | -10.09 | $463.86 | 294100 |
| 2022-03-21 | -12.53 | $462.67 | 391627 |
| 2022-03-18 | -0.49 | $468.54 | 905500 |
| 2022-03-17 | 0.00 | $461.98 | 360328 |
| 2022-03-16 | -9.89 | $453.46 | 400212 |
| 2022-03-15 | -30.54 | $445.80 | 321827 |
| 2022-03-14 | -59.38 | $435.10 | 369200 |
| 2022-03-11 | -66.90 | $432.31 | 440700 |
| 2022-03-10 | -55.90 | $436.39 | 496300 |
| 2022-03-09 | -38.30 | $443.29 | 381210 |
| 2022-03-08 | -50.93 | $438.53 | 770529 |
| 2022-03-07 | -33.32 | $445.17 | 460600 |
| 2022-03-04 | -8.79 | $454.58 | 446377 |
| 2022-03-03 | -32.84 | $449.91 | 561937 |
| 2022-03-02 | -34.70 | $449.08 | 571400 |
| 2022-03-01 | -41.04 | $446.26 | 568300 |
| 2022-02-28 | -36.64 | $448.22 | 540826 |
| 2022-02-25 | -34.27 | $448.42 | 400828 |
| 2022-02-24 | -43.55 | $444.06 | 552500 |
| 2022-02-23 | -75.24 | $429.17 | 491877 |
| 2022-02-22 | -53.87 | $439.21 | 524300 |
| 2022-02-18 | -51.49 | $440.33 | 731419 |
| 2022-02-17 | -56.05 | $438.19 | 416848 |
| 2022-02-16 | -41.55 | $445.00 | 386123 |
| 2022-02-15 | -48.04 | $441.95 | 470463 |
| 2022-02-14 | -47.53 | $442.19 | 568727 |
| 2022-02-11 | -56.81 | $437.83 | 469700 |
| 2022-02-10 | -49.32 | $442.31 | 515800 |
| 2022-02-09 | -25.86 | $454.07 | 405200 |
| 2022-02-08 | -42.66 | $445.79 | 367541 |
| 2022-02-07 | -47.88 | $443.22 | 419900 |
| 2022-02-04 | -45.38 | $447.95 | 526000 |
| 2022-02-03 | -24.15 | $461.46 | 1.1M |
| 2022-02-02 | -39.93 | $452.32 | 896500 |
| 2022-02-01 | -59.15 | $441.99 | 647730 |
| 2022-01-31 | -73.77 | $437.16 | 847600 |
| 2022-01-28 | -76.56 | $435.47 | 539700 |
| 2022-01-27 | -94.52 | $423.48 | 583534 |
| 2022-01-26 | -90.08 | $426.82 | 623900 |
| 2022-01-25 | -88.72 | $427.84 | 570500 |
| 2022-01-24 | -79.90 | $434.45 | 967804 |
| 2022-01-21 | -97.51 | $437.94 | 592711 |
| 2022-01-20 | -94.40 | $439.74 | 447516 |
| 2022-01-19 | -89.66 | $442.48 | 529100 |
| 2022-01-18 | -84.56 | $445.43 | 731700 |
| 2022-01-14 | -80.46 | $447.80 | 754105 |
| 2022-01-13 | -78.45 | $455.74 | 422900 |
| 2022-01-12 | -60.59 | $464.52 | 344500 |
| 2022-01-11 | -69.22 | $460.28 | 514800 |
| 2022-01-10 | -84.44 | $453.63 | 619000 |
| 2022-01-07 | -98.65 | $461.43 | 375336 |
| 2022-01-06 | -69.55 | $471.50 | 397400 |
| 2022-01-05 | -84.70 | $466.53 | 494949 |
| 2022-01-04 | -73.64 | $470.16 | 569949 |
| 2022-01-03 | -58.98 | $474.97 | 369411 |
| 2021-12-31 | -7.12 | $491.86 | 241828 |
| 2021-12-30 | -14.94 | $489.16 | 314800 |
| 2021-12-29 | -9.56 | $491.00 | 267035 |
| 2021-12-28 | -2.37 | $492.09 | 371048 |
| 2021-12-27 | -1.56 | $488.02 | 282600 |
| 2021-12-23 | -35.05 | $478.33 | 373022 |
| 2021-12-22 | -53.65 | $472.96 | 454719 |
| 2021-12-21 | -60.73 | $472.22 | 281042 |
| 2021-12-20 | -82.32 | $467.00 | 394536 |
| 2021-12-17 | -62.01 | $475.52 | 849518 |
| 2021-12-16 | -34.77 | $486.95 | 574398 |
| 2021-12-15 | -53.10 | $479.26 | 542503 |
| 2021-12-14 | -84.01 | $466.29 | 406149 |
| 2021-12-13 | -60.94 | $475.97 | 324241 |
| 2021-12-10 | -67.02 | $473.42 | 269800 |
| 2021-12-09 | -80.36 | $467.82 | 252200 |
| 2021-12-08 | -70.73 | $471.86 | 479200 |
| 2021-12-07 | -70.57 | $471.93 | 473615 |
| 2021-12-06 | -70.00 | $472.17 | 286812 |
| 2021-12-03 | -84.53 | $466.07 | 417800 |
| 2021-12-02 | -81.67 | $467.27 | 440100 |
| 2021-12-01 | -100.00 | $459.58 | 375300 |
| 2021-11-30 | -92.87 | $464.15 | 759638 |
| 2021-11-29 | -62.49 | $481.48 | 281318 |
| 2021-11-26 | -81.53 | $475.37 | 280100 |
| 2021-11-24 | -51.93 | $484.87 | 340012 |
| 2021-11-23 | -49.53 | $485.64 | 322200 |
| 2021-11-22 | -27.04 | $492.86 | 290200 |
| 2021-11-19 | -9.55 | $498.43 | 816123 |
| 2021-11-18 | -51.57 | $486.66 | 367300 |
| 2021-11-17 | -39.99 | $490.78 | 318065 |
| 2021-11-16 | -35.74 | $492.29 | 284331 |
| 2021-11-15 | -54.24 | $485.63 | 393743 |
| 2021-11-12 | -41.83 | $487.73 | 245200 |
| 2021-11-11 | -62.15 | $479.34 | 275000 |
| 2021-11-10 | -40.05 | $485.91 | 286067 |
| 2021-11-09 | -29.01 | $489.38 | 377631 |
| 2021-11-08 | -30.31 | $488.50 | 263400 |
| 2021-11-05 | -38.02 | $484.30 | 345743 |
| 2021-11-04 | -30.69 | $487.65 | 427208 |
| 2021-11-03 | -46.90 | $478.49 | 299123 |
| 2021-11-02 | -41.51 | $479.00 | 336800 |
| 2021-11-01 | -41.20 | $479.19 | 335525 |
| 2021-10-29 | -27.35 | $487.87 | 360929 |
| 2021-10-28 | -28.11 | $486.56 | 308436 |
| 2021-10-27 | -36.30 | $481.19 | 320934 |
| 2021-10-26 | -25.43 | $488.32 | 252600 |
| 2021-10-25 | -26.04 | $487.92 | 457107 |
| 2021-10-22 | -27.13 | $487.20 | 598600 |
| 2021-10-21 | -0.52 | $481.24 | 418100 |
| 2021-10-20 | -4.85 | $474.94 | 292135 |
| 2021-10-19 | -3.69 | $474.13 | 271700 |
| 2021-10-18 | -5.76 | $468.53 | 295743 |
| 2021-10-15 | -9.15 | $467.09 | 299831 |
| 2021-10-14 | -27.52 | $462.79 | 234000 |
| 2021-10-13 | -52.99 | $456.44 | 512822 |
| 2021-10-12 | -65.59 | $452.17 | 311949 |
| 2021-10-11 | -65.40 | $452.24 | 275123 |
| 2021-10-08 | -68.79 | $451.59 | 306414 |
| 2021-10-07 | -67.07 | $453.35 | 338300 |
| 2021-10-06 | -69.37 | $453.82 | 510503 |
| 2021-10-05 | -84.07 | $446.90 | 467413 |
| 2021-10-04 | -87.26 | $445.49 | 547400 |
| 2021-10-01 | -83.59 | $447.58 | 357400 |
| 2021-09-30 | -99.24 | $446.13 | 408003 |
| 2021-09-29 | -90.09 | $455.54 | 208025 |
| 2021-09-28 | -97.11 | $452.91 | 279616 |
| 2021-09-27 | -87.81 | $461.73 | 377029 |
| 2021-09-24 | -74.19 | $466.00 | 239900 |
| 2021-09-23 | -84.62 | $462.73 | 264534 |
| 2021-09-22 | -90.24 | $460.97 | 273132 |
| 2021-09-21 | -98.28 | $458.45 | 407616 |
| 2021-09-20 | -88.51 | $461.51 | 386220 |
| 2021-09-17 | -96.87 | $466.65 | 706029 |
| 2021-09-16 | -66.74 | $473.72 | 215749 |
| 2021-09-15 | -62.10 | $474.80 | 249500 |
| 2021-09-14 | -95.00 | $468.72 | 177331 |
| 2021-09-13 | -80.43 | $471.87 | 373412 |
| 2021-09-10 | -97.64 | $473.96 | 334436 |
| 2021-09-09 | -72.56 | $478.91 | 291309 |
| 2021-09-08 | -47.65 | $482.46 | 297031 |
| 2021-09-07 | -87.79 | $476.74 | 305947 |
| 2021-09-03 | -21.26 | $486.22 | 270700 |
| 2021-09-02 | -34.46 | $486.24 | 214049 |
| 2021-09-01 | -54.90 | $483.24 | 297700 |
| 2021-08-31 | -60.44 | $483.28 | 288542 |
| 2021-08-30 | -63.45 | $482.65 | 157100 |
| 2021-08-27 | -83.04 | $478.55 | 222300 |
| 2021-08-26 | -85.24 | $478.09 | 236523 |
| 2021-08-25 | -78.50 | $479.50 | 339547 |
| 2021-08-24 | -78.79 | $479.44 | 236700 |
| 2021-08-23 | -65.41 | $482.24 | 406400 |
| 2021-08-20 | -77.99 | $479.94 | 883200 |
| 2021-08-19 | -91.37 | $477.09 | 540208 |
| 2021-08-18 | -87.26 | $478.26 | 289800 |
| 2021-08-17 | -55.31 | $485.93 | 254200 |
| 2021-08-16 | -58.39 | $485.19 | 288431 |
| 2021-08-13 | -76.84 | $480.76 | 268300 |
| 2021-08-12 | -82.09 | $479.50 | 470638 |
| 2021-08-11 | -78.01 | $480.48 | 636349 |
| 2021-08-10 | -92.57 | $479.40 | 632837 |
| 2021-08-09 | -64.72 | $485.36 | 301000 |
| 2021-08-06 | -52.57 | $487.96 | 307041 |
| 2021-08-05 | -40.72 | $489.82 | 365037 |
| 2021-08-04 | -33.88 | $490.11 | 287400 |
| 2021-08-03 | -25.76 | $492.29 | 345300 |
| 2021-08-02 | -36.10 | $488.35 | 321218 |
| 2021-07-30 | -26.16 | $491.34 | 407900 |
| 2021-07-29 | -23.93 | $491.85 | 479200 |
| 2021-07-28 | -32.36 | $488.36 | 377700 |
| 2021-07-27 | -17.57 | $493.32 | 620300 |
| 2021-07-26 | -25.64 | $489.78 | 492900 |
| 2021-07-23 | -6.85 | $496.63 | 521020 |
| 2021-07-22 | -13.59 | $491.60 | 587655 |
| 2021-07-21 | -2.82 | $493.79 | 446300 |
| 2021-07-20 | -4.43 | $491.56 | 475000 |
| 2021-07-19 | -22.83 | $481.72 | 408300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.10
2026-07-16
Close Price
$351.29
Vol: 52875
Average Directional Index - Detailed Analysis
Minimum
5.74
Average
22.10
Maximum
66.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.10 | $351.29 | 52875 |
| 2026-07-15 | 11.52 | $348.51 | 495941 |
| 2026-07-14 | 11.97 | $346.65 | 691300 |
| 2026-07-13 | 12.44 | $360.59 | 783000 |
| 2026-07-10 | 12.24 | $355.90 | 860800 |
| 2026-07-09 | 12.13 | $355.94 | 614453 |
| 2026-07-08 | 12.22 | $354.89 | 1.1M |
| 2026-07-07 | 12.11 | $363.76 | 905300 |
| 2026-07-06 | 11.09 | $364.25 | 695500 |
| 2026-07-02 | 10.42 | $364.20 | 995654 |
| 2026-07-01 | 9.73 | $354.68 | 933023 |
| 2026-06-30 | 9.52 | $338.39 | 1.3M |
| 2026-06-29 | 9.66 | $334.80 | 1.4M |
| 2026-06-26 | 9.81 | $338.31 | 3.1M |
| 2026-06-25 | 10.22 | $332.42 | 890411 |
| 2026-06-24 | 10.32 | $331.60 | 903500 |
| 2026-06-23 | 10.61 | $329.54 | 1.5M |
| 2026-06-22 | 10.73 | $325.09 | 1.7M |
| 2026-06-18 | 10.85 | $330.26 | 3.6M |
| 2026-06-17 | 11.35 | $329.97 | 1.3M |
| 2026-06-16 | 11.87 | $337.33 | 885700 |
| 2026-06-15 | 12.14 | $332.45 | 1.2M |
| 2026-06-12 | 12.47 | $334.97 | 1.1M |
| 2026-06-11 | 12.84 | $332.71 | 1.4M |
| 2026-06-10 | 13.36 | $334.10 | 1.0M |
| 2026-06-09 | 13.71 | $335.37 | 856307 |
| 2026-06-08 | 14.12 | $333.75 | 1.2M |
| 2026-06-05 | 14.65 | $332.18 | 882748 |
| 2026-06-04 | 15.08 | $331.80 | 736115 |
| 2026-06-03 | 15.51 | $331.70 | 754900 |
| 2026-06-02 | 16.26 | $336.50 | 1.0M |
| 2026-06-01 | 16.94 | $344.25 | 1.2M |
| 2026-05-29 | 17.65 | $325.53 | 1.4M |
| 2026-05-28 | 17.65 | $319.75 | 1.3M |
| 2026-05-27 | 17.33 | $316.62 | 836385 |
| 2026-05-26 | 17.18 | $320.30 | 759200 |
| 2026-05-22 | 17.18 | $326.94 | 1.0M |
| 2026-05-21 | 17.33 | $324.08 | 836110 |
| 2026-05-20 | 17.19 | $323.12 | 775059 |
| 2026-05-19 | 17.17 | $328.91 | 1.5M |
| 2026-05-18 | 17.57 | $331.01 | 1.1M |
| 2026-05-15 | 17.47 | $320.90 | 1.4M |
| 2026-05-14 | 16.92 | $317.95 | 1.2M |
| 2026-05-13 | 16.01 | $316.25 | 1.6M |
| 2026-05-12 | 15.06 | $323.94 | 1.0M |
| 2026-05-11 | 14.74 | $328.80 | 1.4M |
| 2026-05-08 | 14.66 | $343.32 | 1.2M |
| 2026-05-07 | 15.32 | $352.44 | 966300 |
| 2026-05-06 | 15.54 | $350.26 | 1.6M |
| 2026-05-05 | 15.79 | $356.56 | 808614 |
| 2026-05-04 | 16.03 | $355.23 | 995800 |
| 2026-05-01 | 15.90 | $358.22 | 993200 |
| 2026-04-30 | 15.70 | $354.81 | 1.3M |
| 2026-04-29 | 15.91 | $355.97 | 1.1M |
| 2026-04-28 | 16.06 | $354.12 | 1.2M |
| 2026-04-27 | 16.01 | $352.45 | 1.1M |
| 2026-04-24 | 16.30 | $353.40 | 1.3M |
| 2026-04-23 | 16.53 | $363.76 | 1.6M |
| 2026-04-22 | 15.88 | $364.73 | 1.2M |
| 2026-04-21 | 16.13 | $362.93 | 1.2M |
| 2026-04-20 | 16.42 | $359.87 | 990200 |
| 2026-04-17 | 16.92 | $362.44 | 1.1M |
| 2026-04-16 | 17.44 | $361.88 | 1.3M |
| 2026-04-15 | 18.13 | $358.09 | 1.1M |
| 2026-04-14 | 18.90 | $354.00 | 999525 |
| 2026-04-13 | 19.71 | $356.35 | 1.5M |
| 2026-04-10 | 20.40 | $343.15 | 1.2M |
| 2026-04-09 | 20.47 | $349.88 | 1.3M |
| 2026-04-08 | 20.76 | $355.85 | 817221 |
| 2026-04-07 | 21.72 | $358.83 | 762900 |
| 2026-04-06 | 22.83 | $360.19 | 907408 |
| 2026-04-02 | 23.98 | $357.88 | 1.1M |
| 2026-04-01 | 25.23 | $355.87 | 1.4M |
| 2026-03-31 | 26.03 | $353.86 | 1.5M |
| 2026-03-30 | 26.81 | $351.96 | 1.3M |
| 2026-03-27 | 27.50 | $344.42 | 1.2M |
| 2026-03-26 | 28.23 | $351.07 | 1.2M |
| 2026-03-25 | 29.02 | $346.72 | 994500 |
| 2026-03-24 | 29.51 | $345.93 | 1.4M |
| 2026-03-23 | 30.18 | $353.48 | 1.5M |
| 2026-03-20 | 31.36 | $353.68 | 2.9M |
| 2026-03-19 | 32.53 | $353.26 | 1.6M |
| 2026-03-18 | 33.89 | $350.79 | 1.3M |
| 2026-03-17 | 34.95 | $352.89 | 845700 |
| 2026-03-16 | 36.19 | $352.20 | 989358 |
| 2026-03-13 | 37.03 | $351.00 | 1.5M |
| 2026-03-12 | 37.90 | $346.78 | 1.5M |
| 2026-03-11 | 38.83 | $352.25 | 1.2M |
| 2026-03-10 | 39.90 | $353.87 | 1.2M |
| 2026-03-09 | 41.07 | $363.06 | 1.3M |
| 2026-03-06 | 42.75 | $367.50 | 1.6M |
| 2026-03-05 | 44.52 | $366.02 | 1.5M |
| 2026-03-04 | 46.45 | $361.27 | 1.6M |
| 2026-03-03 | 48.32 | $356.00 | 1.3M |
| 2026-03-02 | 49.78 | $353.93 | 1.4M |
| 2026-02-27 | 51.21 | $349.73 | 1.3M |
| 2026-02-26 | 52.33 | $352.15 | 1.8M |
| 2026-02-25 | 53.53 | $344.24 | 1.6M |
| 2026-02-24 | 54.12 | $337.70 | 1.6M |
| 2026-02-23 | 54.51 | $335.70 | 2.2M |
| 2026-02-20 | 54.60 | $335.79 | 2.5M |
| 2026-02-19 | 54.71 | $332.00 | 1.8M |
| 2026-02-18 | 54.63 | $327.60 | 2.1M |
| 2026-02-17 | 54.10 | $315.53 | 1.8M |
| 2026-02-13 | 53.14 | $321.41 | 1.6M |
| 2026-02-12 | 52.19 | $319.82 | 2.7M |
| 2026-02-11 | 51.18 | $333.80 | 2.4M |
| 2026-02-10 | 50.30 | $348.84 | 1.8M |
| 2026-02-09 | 49.61 | $351.71 | 2.0M |
| 2026-02-06 | 48.94 | $362.42 | 1.9M |
| 2026-02-05 | 48.27 | $351.00 | 2.8M |
| 2026-02-04 | 47.56 | $359.71 | 2.8M |
| 2026-02-03 | 46.53 | $348.82 | 3.2M |
| 2026-02-02 | 45.45 | $372.61 | 2.5M |
| 2026-01-30 | 44.73 | $371.23 | 3.1M |
| 2026-01-29 | 43.66 | $365.00 | 2.5M |
| 2026-01-28 | 42.06 | $360.37 | 2.9M |
| 2026-01-27 | 40.41 | $369.27 | 5.1M |
| 2026-01-26 | 38.68 | $408.67 | 1.5M |
| 2026-01-23 | 38.24 | $407.61 | 1.7M |
| 2026-01-22 | 37.67 | $407.48 | 1.3M |
| 2026-01-21 | 36.82 | $404.66 | 1.4M |
| 2026-01-20 | 35.48 | $403.76 | 1.5M |
| 2026-01-16 | 34.09 | $416.14 | 1.4M |
| 2026-01-15 | 32.85 | $414.25 | 1.8M |
| 2026-01-14 | 31.73 | $424.20 | 822955 |
| 2026-01-13 | 30.94 | $426.36 | 796657 |
| 2026-01-12 | 30.11 | $432.39 | 639180 |
| 2026-01-09 | 29.79 | $434.81 | 612500 |
| 2026-01-08 | 29.52 | $434.47 | 752300 |
| 2026-01-07 | 29.26 | $437.60 | 894955 |
| 2026-01-06 | 29.09 | $436.54 | 774418 |
| 2026-01-05 | 28.60 | $431.66 | 1.2M |
| 2026-01-02 | 27.95 | $434.54 | 914348 |
| 2025-12-31 | 27.28 | $445.13 | 507500 |
| 2025-12-30 | 27.60 | $450.08 | 430857 |
| 2025-12-29 | 28.36 | $450.84 | 528443 |
| 2025-12-26 | 29.16 | $450.83 | 283613 |
| 2025-12-24 | 29.87 | $451.18 | 233700 |
| 2025-12-23 | 30.62 | $449.34 | 598800 |
| 2025-12-22 | 31.15 | $449.25 | 742950 |
| 2025-12-19 | 31.72 | $444.99 | 3.0M |
| 2025-12-18 | 32.42 | $450.51 | 2.3M |
| 2025-12-17 | 33.40 | $452.24 | 2.1M |
| 2025-12-16 | 34.33 | $443.78 | 1.4M |
| 2025-12-15 | 34.46 | $443.60 | 1.9M |
| 2025-12-12 | 34.60 | $445.86 | 1.8M |
| 2025-12-11 | 35.08 | $445.84 | 954915 |
| 2025-12-10 | 35.51 | $442.28 | 1.2M |
| 2025-12-09 | 35.43 | $440.64 | 759556 |
| 2025-12-08 | 35.35 | $446.71 | 801700 |
| 2025-12-05 | 35.64 | $447.56 | 802228 |
| 2025-12-04 | 35.93 | $444.78 | 609117 |
| 2025-12-03 | 36.07 | $445.89 | 566000 |
| 2025-12-02 | 36.01 | $444.15 | 706439 |
| 2025-12-01 | 36.00 | $443.58 | 884212 |
| 2025-11-28 | 36.03 | $446.22 | 328339 |
| 2025-11-26 | 36.27 | $446.08 | 532500 |
| 2025-11-25 | 36.36 | $446.41 | 756112 |
| 2025-11-24 | 36.37 | $439.64 | 1.5M |
| 2025-11-21 | 36.26 | $443.75 | 1.1M |
| 2025-11-20 | 36.24 | $440.86 | 774291 |
| 2025-11-19 | 36.09 | $444.78 | 1.0M |
| 2025-11-18 | 35.69 | $444.41 | 1.1M |
| 2025-11-17 | 35.43 | $443.88 | 652199 |
| 2025-11-14 | 35.21 | $449.50 | 874862 |
| 2025-11-13 | 34.98 | $447.75 | 859491 |
| 2025-11-12 | 34.93 | $455.20 | 923652 |
| 2025-11-11 | 34.88 | $443.27 | 772964 |
| 2025-11-10 | 34.32 | $449.82 | 821790 |
| 2025-11-07 | 33.76 | $447.05 | 769738 |
| 2025-11-06 | 32.91 | $444.48 | 991286 |
| 2025-11-05 | 31.91 | $445.83 | 1.1M |
| 2025-11-04 | 30.93 | $449.31 | 1.2M |
| 2025-11-03 | 29.91 | $448.54 | 1.4M |
| 2025-10-31 | 28.65 | $446.15 | 1.2M |
| 2025-10-30 | 27.26 | $443.40 | 1.4M |
| 2025-10-29 | 25.95 | $446.28 | 1.7M |
| 2025-10-28 | 24.61 | $456.16 | 1.5M |
| 2025-10-27 | 23.45 | $463.73 | 1.6M |
| 2025-10-24 | 22.30 | $478.80 | 1.1M |
| 2025-10-23 | 21.52 | $479.96 | 2.2M |
| 2025-10-22 | 20.58 | $508.95 | 1.1M |
| 2025-10-21 | 21.23 | $514.52 | 622343 |
| 2025-10-20 | 22.04 | $505.89 | 887200 |
| 2025-10-17 | 22.65 | $504.52 | 716308 |
| 2025-10-16 | 23.11 | $500.08 | 837068 |
| 2025-10-15 | 23.44 | $499.73 | 1.1M |
| 2025-10-14 | 23.88 | $513.82 | 712829 |
| 2025-10-13 | 24.91 | $512.73 | 731400 |
| 2025-10-10 | 25.87 | $509.00 | 1.3M |
| 2025-10-09 | 26.88 | $518.07 | 776956 |
| 2025-10-08 | 28.05 | $520.00 | 1.5M |
| 2025-10-07 | 29.28 | $510.57 | 1.0M |
| 2025-10-06 | 30.18 | $506.99 | 1.2M |
| 2025-10-03 | 30.76 | $499.95 | 1.1M |
| 2025-10-02 | 31.10 | $497.59 | 881239 |
| 2025-10-01 | 30.93 | $497.97 | 969100 |
| 2025-09-30 | 30.76 | $498.69 | 804827 |
| 2025-09-29 | 30.36 | $500.96 | 729209 |
| 2025-09-26 | 29.82 | $499.31 | 560937 |
| 2025-09-25 | 29.17 | $495.03 | 949397 |
| 2025-09-24 | 28.48 | $505.68 | 765700 |
| 2025-09-23 | 28.24 | $503.99 | 1.1M |
| 2025-09-22 | 28.00 | $509.63 | 665375 |
| 2025-09-19 | 27.74 | $504.62 | 1.4M |
| 2025-09-18 | 27.54 | $509.01 | 736959 |
| 2025-09-17 | 27.56 | $509.65 | 940800 |
| 2025-09-16 | 27.59 | $502.44 | 1.9M |
| 2025-09-15 | 26.51 | $505.23 | 689115 |
| 2025-09-12 | 25.59 | $512.53 | 615448 |
| 2025-09-11 | 25.00 | $517.38 | 849800 |
| 2025-09-10 | 24.42 | $513.23 | 1.1M |
| 2025-09-09 | 23.82 | $519.67 | 969000 |
| 2025-09-08 | 23.70 | $523.43 | 1.1M |
| 2025-09-05 | 23.48 | $518.44 | 700600 |
| 2025-09-04 | 23.26 | $527.12 | 441627 |
| 2025-09-03 | 23.29 | $524.13 | 713035 |
| 2025-09-02 | 23.07 | $518.99 | 681104 |
| 2025-08-29 | 22.84 | $526.31 | 872100 |
| 2025-08-28 | 23.05 | $526.59 | 794020 |
| 2025-08-27 | 22.96 | $528.66 | 656999 |
| 2025-08-26 | 22.86 | $524.45 | 752700 |
| 2025-08-25 | 22.76 | $530.29 | 571040 |
| 2025-08-22 | 23.04 | $536.84 | 673668 |
| 2025-08-21 | 23.34 | $526.94 | 1.2M |
| 2025-08-20 | 23.65 | $540.52 | 1.3M |
| 2025-08-19 | 24.38 | $532.59 | 762761 |
| 2025-08-18 | 24.58 | $532.28 | 735600 |
| 2025-08-15 | 24.43 | $529.64 | 697650 |
| 2025-08-14 | 23.97 | $524.96 | 890000 |
| 2025-08-13 | 23.04 | $522.53 | 1.1M |
| 2025-08-12 | 21.84 | $519.50 | 844943 |
| 2025-08-11 | 20.73 | $527.48 | 504937 |
| 2025-08-08 | 19.91 | $534.38 | 358734 |
| 2025-08-07 | 19.33 | $536.71 | 423341 |
| 2025-08-06 | 18.92 | $541.84 | 493872 |
| 2025-08-05 | 18.05 | $537.93 | 668800 |
| 2025-08-04 | 17.21 | $546.42 | 473800 |
| 2025-08-01 | 16.58 | $542.11 | 497000 |
| 2025-07-31 | 15.90 | $550.40 | 708140 |
| 2025-07-30 | 15.72 | $552.34 | 666600 |
| 2025-07-29 | 15.59 | $563.06 | 695805 |
| 2025-07-28 | 15.86 | $559.03 | 439750 |
| 2025-07-25 | 16.34 | $563.03 | 278500 |
| 2025-07-24 | 16.78 | $560.37 | 544540 |
| 2025-07-23 | 17.19 | $557.02 | 885403 |
| 2025-07-22 | 17.78 | $563.84 | 812455 |
| 2025-07-21 | 18.28 | $551.91 | 914233 |
| 2025-07-18 | 18.09 | $544.79 | 642430 |
| 2025-07-17 | 17.28 | $546.35 | 461009 |
| 2025-07-16 | 16.58 | $545.23 | 669576 |
| 2025-07-15 | 15.84 | $544.82 | 669100 |
| 2025-07-14 | 15.21 | $548.33 | 545800 |
| 2025-07-11 | 14.32 | $547.46 | 743000 |
| 2025-07-10 | 13.61 | $549.80 | 944922 |
| 2025-07-09 | 12.86 | $558.64 | 861904 |
| 2025-07-08 | 12.42 | $564.59 | 699400 |
| 2025-07-07 | 12.62 | $566.00 | 651900 |
| 2025-07-03 | 13.05 | $573.00 | 244000 |
| 2025-07-02 | 13.72 | $566.08 | 460664 |
| 2025-07-01 | 14.22 | $572.71 | 563428 |
| 2025-06-30 | 14.92 | $566.84 | 910366 |
| 2025-06-27 | 15.07 | $563.51 | 653000 |
| 2025-06-26 | 15.22 | $565.31 | 509808 |
| 2025-06-25 | 15.14 | $566.94 | 494639 |
| 2025-06-24 | 15.34 | $571.02 | 460600 |
| 2025-06-23 | 15.43 | $566.18 | 374935 |
| 2025-06-20 | 15.07 | $561.99 | 1.1M |
| 2025-06-18 | 14.52 | $555.75 | 447163 |
| 2025-06-17 | 13.77 | $562.58 | 454915 |
| 2025-06-16 | 13.23 | $565.66 | 372780 |
| 2025-06-13 | 12.81 | $560.75 | 436801 |
| 2025-06-12 | 12.37 | $572.03 | 275030 |
| 2025-06-11 | 12.46 | $569.56 | 336700 |
| 2025-06-10 | 12.55 | $572.18 | 352937 |
| 2025-06-09 | 12.64 | $573.08 | 419372 |
| 2025-06-06 | 13.07 | $572.87 | 336700 |
| 2025-06-05 | 13.69 | $569.49 | 656700 |
| 2025-06-04 | 14.09 | $568.01 | 737257 |
| 2025-06-03 | 14.39 | $567.87 | 332538 |
| 2025-06-02 | 14.63 | $566.69 | 385718 |
| 2025-05-30 | 14.95 | $570.27 | 808800 |
| 2025-05-29 | 15.29 | $564.27 | 782005 |
| 2025-05-28 | 15.59 | $569.13 | 361112 |
| 2025-05-27 | 16.19 | $573.82 | 433700 |
| 2025-05-23 | 16.73 | $567.03 | 375130 |
| 2025-05-22 | 17.02 | $569.07 | 346400 |
| 2025-05-21 | 17.55 | $572.81 | 432200 |
| 2025-05-20 | 18.16 | $578.21 | 460214 |
| 2025-05-19 | 18.53 | $580.47 | 533524 |
| 2025-05-16 | 19.13 | $582.88 | 611500 |
| 2025-05-15 | 19.70 | $574.40 | 515867 |
| 2025-05-14 | 19.87 | $565.94 | 623100 |
| 2025-05-13 | 20.05 | $577.07 | 554650 |
| 2025-05-12 | 20.72 | $575.84 | 750902 |
| 2025-05-09 | 21.30 | $570.48 | 333226 |
| 2025-05-08 | 21.63 | $574.98 | 485200 |
| 2025-05-07 | 22.31 | $574.29 | 396000 |
| 2025-05-06 | 22.72 | $569.70 | 584900 |
| 2025-05-05 | 23.02 | $571.13 | 647852 |
| 2025-05-02 | 23.43 | $566.04 | 556042 |
| 2025-05-01 | 23.55 | $557.59 | 590223 |
| 2025-04-30 | 23.38 | $560.08 | 670604 |
| 2025-04-29 | 23.03 | $556.17 | 716500 |
| 2025-04-28 | 22.78 | $551.95 | 805900 |
| 2025-04-25 | 22.52 | $557.70 | 671093 |
| 2025-04-24 | 22.75 | $559.66 | 674300 |
| 2025-04-23 | 22.99 | $551.08 | 623474 |
| 2025-04-22 | 23.32 | $551.30 | 517643 |
| 2025-04-21 | 23.05 | $539.27 | 372634 |
| 2025-04-17 | 22.77 | $557.24 | 343270 |
| 2025-04-16 | 23.18 | $556.27 | 635202 |
| 2025-04-15 | 23.62 | $567.08 | 340906 |
| 2025-04-14 | 24.49 | $565.88 | 378444 |
| 2025-04-11 | 25.37 | $560.16 | 669100 |
| 2025-04-10 | 26.01 | $549.60 | 944045 |
| 2025-04-09 | 26.16 | $553.76 | 1.2M |
| 2025-04-08 | 26.32 | $519.19 | 806344 |
| 2025-04-07 | 25.69 | $532.54 | 1.1M |
| 2025-04-04 | 25.18 | $541.80 | 1.7M |
| 2025-04-03 | 25.36 | $579.70 | 994410 |
| 2025-04-02 | 25.74 | $590.36 | 412309 |
| 2025-04-01 | 25.85 | $590.78 | 438696 |
| 2025-03-31 | 25.59 | $589.58 | 994758 |
| 2025-03-28 | 25.35 | $582.64 | 876500 |
| 2025-03-27 | 25.07 | $592.55 | 627321 |
| 2025-03-26 | 24.78 | $582.71 | 336500 |
| 2025-03-25 | 24.89 | $579.07 | 735500 |
| 2025-03-24 | 25.18 | $576.65 | 568913 |
| 2025-03-21 | 25.63 | $572.18 | 879815 |
| 2025-03-20 | 26.47 | $575.45 | 439205 |
| 2025-03-19 | 26.84 | $577.83 | 488827 |
| 2025-03-18 | 27.11 | $576.86 | 459800 |
| 2025-03-17 | 27.56 | $575.59 | 499081 |
| 2025-03-14 | 28.02 | $569.29 | 428941 |
| 2025-03-13 | 28.86 | $562.88 | 431875 |
| 2025-03-12 | 29.98 | $566.42 | 621547 |
| 2025-03-11 | 31.15 | $565.75 | 611709 |
| 2025-03-10 | 32.09 | $576.45 | 748722 |
| 2025-03-07 | 32.29 | $588.38 | 462700 |
| 2025-03-06 | 32.17 | $588.29 | 569801 |
| 2025-03-05 | 31.59 | $593.81 | 629127 |
| 2025-03-04 | 30.98 | $584.83 | 870725 |
| 2025-03-03 | 30.53 | $585.81 | 710009 |
| 2025-02-28 | 30.00 | $584.50 | 911149 |
| 2025-02-27 | 29.71 | $572.50 | 549102 |
| 2025-02-26 | 29.62 | $575.15 | 646057 |
| 2025-02-25 | 29.32 | $587.34 | 984014 |
| 2025-02-24 | 28.77 | $576.58 | 512121 |
| 2025-02-21 | 28.79 | $574.05 | 634305 |
| 2025-02-20 | 28.71 | $581.42 | 474700 |
| 2025-02-19 | 28.62 | $577.04 | 478000 |
| 2025-02-18 | 28.71 | $572.53 | 550804 |
| 2025-02-14 | 28.98 | $573.58 | 353200 |
| 2025-02-13 | 28.99 | $573.43 | 400407 |
| 2025-02-12 | 29.11 | $566.76 | 688509 |
| 2025-02-11 | 29.15 | $581.35 | 552900 |
| 2025-02-10 | 28.88 | $574.52 | 569137 |
| 2025-02-07 | 28.84 | $572.76 | 496633 |
| 2025-02-06 | 28.39 | $583.42 | 714835 |
| 2025-02-05 | 27.48 | $581.42 | 484800 |
| 2025-02-04 | 26.57 | $577.67 | 768127 |
| 2025-02-03 | 25.69 | $577.04 | 892400 |
| 2025-01-31 | 24.77 | $575.65 | 1.2M |
| 2025-01-30 | 23.77 | $570.60 | 1.2M |
| 2025-01-29 | 22.72 | $543.02 | 691300 |
| 2025-01-28 | 22.97 | $549.62 | 686055 |
| 2025-01-27 | 23.23 | $541.33 | 748500 |
| 2025-01-24 | 24.20 | $531.37 | 385457 |
| 2025-01-23 | 25.24 | $533.24 | 387632 |
| 2025-01-22 | 26.20 | $534.45 | 481134 |
| 2025-01-21 | 27.34 | $530.79 | 686400 |
| 2025-01-17 | 28.20 | $522.32 | 763800 |
| 2025-01-16 | 28.92 | $519.10 | 619737 |
| 2025-01-15 | 28.89 | $517.96 | 1.0M |
| 2025-01-14 | 28.86 | $510.69 | 535830 |
| 2025-01-13 | 27.89 | $508.00 | 572715 |
| 2025-01-10 | 26.65 | $502.71 | 575600 |
| 2025-01-08 | 25.43 | $510.30 | 960728 |
| 2025-01-07 | 24.24 | $507.10 | 621714 |
| 2025-01-06 | 22.99 | $507.10 | 969000 |
| 2025-01-03 | 21.68 | $514.64 | 478700 |
| 2025-01-02 | 20.62 | $513.79 | 653431 |
| 2024-12-31 | 19.52 | $519.85 | 452254 |
| 2024-12-30 | 18.50 | $519.87 | 357430 |
| 2024-12-27 | 17.40 | $523.91 | 422400 |
| 2024-12-26 | 16.49 | $527.24 | 312642 |
| 2024-12-24 | 15.76 | $528.14 | 228105 |
| 2024-12-23 | 14.96 | $524.94 | 547202 |
| 2024-12-20 | 13.96 | $525.40 | 1.7M |
| 2024-12-19 | 12.91 | $521.75 | 644796 |
| 2024-12-18 | 11.92 | $526.72 | 841014 |
| 2024-12-17 | 11.07 | $536.75 | 1.1M |
| 2024-12-16 | 10.61 | $542.04 | 598226 |
| 2024-12-13 | 10.41 | $543.66 | 590430 |
| 2024-12-12 | 10.19 | $548.03 | 324484 |
| 2024-12-11 | 10.21 | $550.39 | 495725 |
| 2024-12-10 | 10.47 | $549.47 | 587941 |
| 2024-12-09 | 10.67 | $548.42 | 528400 |
| 2024-12-06 | 11.21 | $551.20 | 544800 |
| 2024-12-05 | 11.65 | $557.90 | 750913 |
| 2024-12-04 | 12.09 | $575.95 | 699700 |
| 2024-12-03 | 11.46 | $566.86 | 509000 |
| 2024-12-02 | 11.45 | $568.63 | 595914 |
| 2024-11-29 | 11.27 | $566.44 | 365747 |
| 2024-11-27 | 11.09 | $564.35 | 358627 |
| 2024-11-26 | 11.15 | $561.89 | 360733 |
| 2024-11-25 | 11.35 | $557.94 | 531453 |
| 2024-11-22 | 11.38 | $560.14 | 250000 |
| 2024-11-21 | 11.58 | $554.26 | 536900 |
| 2024-11-20 | 12.18 | $549.45 | 360800 |
| 2024-11-19 | 12.65 | $547.96 | 356207 |
| 2024-11-18 | 12.98 | $549.37 | 566023 |
| 2024-11-15 | 13.48 | $548.23 | 581300 |
| 2024-11-14 | 14.13 | $564.77 | 549700 |
| 2024-11-13 | 13.88 | $571.20 | 372104 |
| 2024-11-12 | 13.62 | $564.77 | 539937 |
| 2024-11-11 | 13.76 | $565.14 | 388018 |
| 2024-11-08 | 13.54 | $567.62 | 391900 |
| 2024-11-07 | 13.20 | $572.26 | 580229 |
| 2024-11-06 | 12.90 | $564.67 | 678400 |
| 2024-11-05 | 12.88 | $542.70 | 422232 |
| 2024-11-04 | 12.77 | $542.08 | 416300 |
| 2024-11-01 | 12.36 | $540.91 | 510800 |
| 2024-10-31 | 12.10 | $537.73 | 567000 |
| 2024-10-30 | 11.91 | $547.23 | 626476 |
| 2024-10-29 | 12.10 | $548.81 | 424832 |
| 2024-10-28 | 12.30 | $545.13 | 282834 |
| 2024-10-25 | 11.91 | $542.00 | 535306 |
| 2024-10-24 | 11.50 | $542.10 | 369927 |
| 2024-10-23 | 11.18 | $542.94 | 718792 |
| 2024-10-22 | 10.79 | $552.10 | 519100 |
| 2024-10-21 | 11.32 | $556.80 | 422025 |
| 2024-10-18 | 11.86 | $557.62 | 320500 |
| 2024-10-17 | 11.94 | $563.74 | 411544 |
| 2024-10-16 | 11.77 | $560.86 | 365300 |
| 2024-10-15 | 11.92 | $556.18 | 381600 |
| 2024-10-14 | 11.75 | $553.83 | 271963 |
| 2024-10-11 | 12.01 | $551.55 | 843500 |
| 2024-10-10 | 12.49 | $539.45 | 577100 |
| 2024-10-09 | 12.71 | $545.93 | 512312 |
| 2024-10-08 | 12.97 | $542.91 | 309215 |
| 2024-10-07 | 12.61 | $537.87 | 388850 |
| 2024-10-04 | 12.03 | $544.86 | 316603 |
| 2024-10-03 | 11.79 | $548.93 | 623454 |
| 2024-10-02 | 11.70 | $551.37 | 367022 |
| 2024-10-01 | 11.67 | $548.27 | 446016 |
| 2024-09-30 | 11.69 | $556.44 | 593427 |
| 2024-09-27 | 11.90 | $553.80 | 310500 |
| 2024-09-26 | 12.35 | $552.50 | 415295 |
| 2024-09-25 | 12.41 | $548.36 | 401828 |
| 2024-09-24 | 12.47 | $551.98 | 357541 |
| 2024-09-23 | 12.76 | $557.75 | 349638 |
| 2024-09-20 | 13.34 | $558.04 | 1.5M |
| 2024-09-19 | 13.95 | $560.86 | 521400 |
| 2024-09-18 | 14.31 | $549.93 | 281337 |
| 2024-09-17 | 14.88 | $551.83 | 297613 |
| 2024-09-16 | 15.50 | $556.56 | 241100 |
| 2024-09-13 | 16.01 | $551.84 | 297900 |
| 2024-09-12 | 16.69 | $551.31 | 354436 |
| 2024-09-11 | 17.41 | $549.84 | 385700 |
| 2024-09-10 | 18.10 | $552.33 | 314400 |
| 2024-09-09 | 18.48 | $553.39 | 309612 |
| 2024-09-06 | 18.70 | $547.76 | 409418 |
| 2024-09-05 | 18.94 | $554.91 | 315729 |
| 2024-09-04 | 18.90 | $558.51 | 397300 |
| 2024-09-03 | 18.71 | $552.36 | 427308 |
| 2024-08-30 | 18.59 | $554.41 | 407600 |
| 2024-08-29 | 18.50 | $553.82 | 278700 |
| 2024-08-28 | 18.09 | $550.33 | 304054 |
| 2024-08-27 | 17.93 | $551.20 | 341622 |
| 2024-08-26 | 17.92 | $546.73 | 330268 |
| 2024-08-23 | 17.75 | $547.82 | 392340 |
| 2024-08-22 | 17.66 | $545.97 | 456416 |
| 2024-08-21 | 17.39 | $551.48 | 324400 |
| 2024-08-20 | 17.23 | $547.45 | 266834 |
| 2024-08-19 | 17.07 | $549.88 | 273977 |
| 2024-08-16 | 16.90 | $548.50 | 389800 |
| 2024-08-15 | 16.75 | $546.57 | 608002 |
| 2024-08-14 | 16.63 | $528.00 | 272638 |
| 2024-08-13 | 17.46 | $525.02 | 388510 |
| 2024-08-12 | 18.15 | $520.07 | 299000 |
| 2024-08-09 | 18.88 | $526.78 | 300107 |
| 2024-08-08 | 19.66 | $523.02 | 347142 |
| 2024-08-07 | 20.36 | $515.25 | 465800 |
| 2024-08-06 | 21.11 | $518.14 | 596900 |
| 2024-08-05 | 22.03 | $517.53 | 934563 |
| 2024-08-02 | 23.01 | $536.03 | 740000 |
| 2024-08-01 | 22.68 | $544.40 | 441000 |
| 2024-07-31 | 22.57 | $544.75 | 560536 |
| 2024-07-30 | 22.67 | $544.81 | 327047 |
| 2024-07-29 | 22.78 | $545.69 | 400635 |
| 2024-07-26 | 22.93 | $548.53 | 777957 |
| 2024-07-25 | 22.95 | $540.89 | 1.1M |
| 2024-07-24 | 22.63 | $531.97 | 2.1M |
| 2024-07-23 | 22.16 | $574.27 | 430800 |
| 2024-07-22 | 21.79 | $576.55 | 505300 |
| 2024-07-19 | 21.51 | $567.31 | 459205 |
| 2024-07-18 | 21.35 | $571.19 | 352235 |
| 2024-07-17 | 20.82 | $571.27 | 661700 |
| 2024-07-16 | 20.25 | $567.07 | 405700 |
| 2024-07-15 | 20.06 | $559.15 | 566546 |
| 2024-07-12 | 20.33 | $558.38 | 400700 |
| 2024-07-11 | 20.32 | $555.93 | 436431 |
| 2024-07-10 | 20.58 | $553.06 | 443700 |
| 2024-07-09 | 21.26 | $550.47 | 348700 |
| 2024-07-08 | 21.97 | $556.80 | 315300 |
| 2024-07-05 | 22.30 | $562.56 | 324800 |
| 2024-07-03 | 22.37 | $560.45 | 284848 |
| 2024-07-02 | 22.13 | $563.11 | 503700 |
| 2024-07-01 | 21.62 | $562.63 | 360400 |
| 2024-06-28 | 21.08 | $563.66 | 742921 |
| 2024-06-27 | 20.52 | $562.06 | 435646 |
| 2024-06-26 | 20.15 | $557.54 | 372106 |
| 2024-06-25 | 19.94 | $562.99 | 391338 |
| 2024-06-24 | 19.18 | $562.55 | 529195 |
| 2024-06-21 | 18.37 | $561.49 | 1.0M |
| 2024-06-20 | 17.73 | $559.22 | 548346 |
| 2024-06-18 | 17.10 | $560.10 | 496136 |
| 2024-06-17 | 16.54 | $553.59 | 632800 |
| 2024-06-14 | 16.40 | $549.45 | 431123 |
| 2024-06-13 | 16.26 | $547.17 | 482816 |
| 2024-06-12 | 16.10 | $558.19 | 526316 |
| 2024-06-11 | 15.43 | $555.72 | 316341 |
| 2024-06-10 | 14.86 | $556.50 | 313231 |
| 2024-06-07 | 14.22 | $554.03 | 394013 |
| 2024-06-06 | 13.56 | $550.36 | 395524 |
| 2024-06-05 | 13.01 | $546.92 | 374000 |
| 2024-06-04 | 12.72 | $543.40 | 506400 |
| 2024-06-03 | 12.58 | $536.16 | 549900 |
| 2024-05-31 | 12.93 | $532.76 | 765834 |
| 2024-05-30 | 13.51 | $526.58 | 476522 |
| 2024-05-29 | 14.04 | $530.94 | 551811 |
| 2024-05-28 | 14.69 | $533.02 | 518331 |
| 2024-05-24 | 15.20 | $544.66 | 369948 |
| 2024-05-23 | 14.73 | $544.62 | 529500 |
| 2024-05-22 | 14.24 | $547.45 | 512000 |
| 2024-05-21 | 13.72 | $541.40 | 380449 |
| 2024-05-20 | 13.39 | $546.37 | 777900 |
| 2024-05-17 | 12.89 | $541.89 | 787900 |
| 2024-05-16 | 12.49 | $538.80 | 792100 |
| 2024-05-15 | 12.30 | $531.44 | 626564 |
| 2024-05-14 | 12.50 | $520.83 | 419847 |
| 2024-05-13 | 13.00 | $521.76 | 344408 |
| 2024-05-10 | 13.57 | $523.50 | 346738 |
| 2024-05-09 | 14.22 | $523.33 | 311600 |
| 2024-05-08 | 14.85 | $521.05 | 463200 |
| 2024-05-07 | 15.57 | $520.26 | 309946 |
| 2024-05-06 | 15.82 | $515.54 | 651700 |
| 2024-05-03 | 15.93 | $517.21 | 1.1M |
| 2024-05-02 | 16.05 | $510.82 | 694186 |
| 2024-05-01 | 15.88 | $514.76 | 767835 |
| 2024-04-30 | 15.84 | $511.46 | 901800 |
| 2024-04-29 | 15.02 | $513.58 | 698100 |
| 2024-04-26 | 14.30 | $526.78 | 856100 |
| 2024-04-25 | 14.35 | $540.41 | 552944 |
| 2024-04-24 | 14.90 | $538.01 | 631600 |
| 2024-04-23 | 15.10 | $539.62 | 381500 |
| 2024-04-22 | 15.66 | $539.11 | 584000 |
| 2024-04-19 | 15.99 | $534.38 | 776900 |
| 2024-04-18 | 15.89 | $527.27 | 477376 |
| 2024-04-17 | 15.36 | $526.47 | 447849 |
| 2024-04-16 | 14.61 | $526.98 | 405315 |
| 2024-04-15 | 13.90 | $528.26 | 800142 |
| 2024-04-12 | 13.14 | $535.83 | 590642 |
| 2024-04-11 | 12.78 | $539.64 | 398000 |
| 2024-04-10 | 12.48 | $535.99 | 481825 |
| 2024-04-09 | 11.72 | $543.48 | 315700 |
| 2024-04-08 | 11.32 | $543.23 | 371900 |
| 2024-04-05 | 10.77 | $543.01 | 338801 |
| 2024-04-04 | 10.18 | $537.28 | 451506 |
| 2024-04-03 | 9.59 | $544.68 | 927330 |
| 2024-04-02 | 9.30 | $545.94 | 775336 |
| 2024-04-01 | 9.04 | $553.62 | 268424 |
| 2024-03-28 | 9.33 | $560.84 | 478100 |
| 2024-03-27 | 9.56 | $559.18 | 362838 |
| 2024-03-26 | 10.04 | $554.43 | 419028 |
| 2024-03-25 | 10.24 | $550.94 | 576200 |
| 2024-03-22 | 10.32 | $556.38 | 240532 |
| 2024-03-21 | 10.79 | $556.28 | 425013 |
| 2024-03-20 | 11.32 | $554.06 | 442400 |
| 2024-03-19 | 11.81 | $551.87 | 317800 |
| 2024-03-18 | 11.97 | $546.16 | 373200 |
| 2024-03-15 | 12.05 | $547.35 | 877141 |
| 2024-03-14 | 12.13 | $547.08 | 375900 |
| 2024-03-13 | 12.32 | $549.52 | 439549 |
| 2024-03-12 | 12.75 | $555.20 | 465149 |
| 2024-03-11 | 13.23 | $553.88 | 521430 |
| 2024-03-08 | 13.85 | $545.95 | 310400 |
| 2024-03-07 | 14.07 | $546.32 | 301852 |
| 2024-03-06 | 14.31 | $540.21 | 441900 |
| 2024-03-05 | 14.33 | $537.01 | 431405 |
| 2024-03-04 | 14.21 | $547.22 | 521200 |
| 2024-03-01 | 14.74 | $547.96 | 781700 |
| 2024-02-29 | 15.12 | $544.73 | 817900 |
| 2024-02-28 | 15.25 | $543.45 | 457458 |
| 2024-02-27 | 15.52 | $547.10 | 852242 |
| 2024-02-26 | 15.87 | $547.91 | 847202 |
| 2024-02-23 | 16.43 | $556.87 | 985100 |
| 2024-02-22 | 16.96 | $555.31 | 610300 |
| 2024-02-21 | 17.61 | $549.02 | 381200 |
| 2024-02-20 | 18.15 | $544.11 | 440500 |
| 2024-02-16 | 18.57 | $545.57 | 552700 |
| 2024-02-15 | 19.27 | $547.98 | 420606 |
| 2024-02-14 | 19.89 | $541.71 | 460920 |
| 2024-02-13 | 20.02 | $535.42 | 433421 |
| 2024-02-12 | 19.83 | $542.31 | 343900 |
| 2024-02-09 | 20.09 | $550.26 | 388033 |
| 2024-02-08 | 20.70 | $545.34 | 508848 |
| 2024-02-07 | 21.34 | $548.69 | 413600 |
| 2024-02-06 | 22.46 | $545.30 | 348647 |
| 2024-02-05 | 23.47 | $545.89 | 335600 |
| 2024-02-02 | 24.55 | $549.62 | 489600 |
| 2024-02-01 | 25.68 | $545.81 | 561934 |
| 2024-01-31 | 26.53 | $537.00 | 993248 |
| 2024-01-30 | 27.41 | $561.57 | 621462 |
| 2024-01-29 | 26.80 | $555.93 | 413001 |
| 2024-01-26 | 26.55 | $549.68 | 426300 |
| 2024-01-25 | 26.51 | $551.70 | 884671 |
| 2024-01-24 | 26.23 | $547.77 | 353600 |
| 2024-01-23 | 25.94 | $552.81 | 304000 |
| 2024-01-22 | 25.69 | $549.91 | 449244 |
| 2024-01-19 | 25.20 | $548.49 | 427384 |
| 2024-01-18 | 24.97 | $541.94 | 425000 |
| 2024-01-17 | 25.18 | $537.19 | 427423 |
| 2024-01-16 | 25.57 | $537.27 | 428800 |
| 2024-01-12 | 26.18 | $534.19 | 435000 |
| 2024-01-11 | 26.96 | $532.40 | 336300 |
| 2024-01-10 | 28.04 | $530.30 | 401400 |
| 2024-01-09 | 29.31 | $531.52 | 373000 |
| 2024-01-08 | 30.64 | $528.78 | 509200 |
| 2024-01-05 | 32.14 | $523.07 | 444049 |
| 2024-01-04 | 33.48 | $524.17 | 601040 |
| 2024-01-03 | 35.03 | $531.00 | 488441 |
| 2024-01-02 | 36.43 | $534.49 | 618515 |
| 2023-12-29 | 37.89 | $545.17 | 398900 |
| 2023-12-28 | 37.92 | $546.15 | 267809 |
| 2023-12-27 | 38.06 | $543.75 | 539400 |
| 2023-12-26 | 38.36 | $543.55 | 443618 |
| 2023-12-22 | 38.68 | $542.85 | 420821 |
| 2023-12-21 | 39.05 | $540.30 | 407739 |
| 2023-12-20 | 39.73 | $534.94 | 676240 |
| 2023-12-19 | 40.45 | $541.56 | 499944 |
| 2023-12-18 | 40.86 | $542.97 | 653309 |
| 2023-12-15 | 41.14 | $541.55 | 8.0M |
| 2023-12-14 | 41.60 | $538.83 | 985100 |
| 2023-12-13 | 41.43 | $550.77 | 690600 |
| 2023-12-12 | 40.35 | $543.46 | 693531 |
| 2023-12-11 | 39.50 | $540.21 | 593500 |
| 2023-12-08 | 38.63 | $536.60 | 394042 |
| 2023-12-07 | 38.05 | $534.80 | 361400 |
| 2023-12-06 | 37.50 | $535.37 | 351401 |
| 2023-12-05 | 36.93 | $535.54 | 343300 |
| 2023-12-04 | 36.09 | $536.75 | 486600 |
| 2023-12-01 | 35.14 | $540.58 | 608600 |
| 2023-11-30 | 34.19 | $538.25 | 1.4M |
| 2023-11-29 | 33.25 | $525.83 | 377341 |
| 2023-11-28 | 32.65 | $525.87 | 434400 |
| 2023-11-27 | 32.04 | $525.00 | 589362 |
| 2023-11-24 | 31.54 | $525.59 | 280800 |
| 2023-11-22 | 30.87 | $528.48 | 404143 |
| 2023-11-21 | 29.92 | $527.15 | 325023 |
| 2023-11-20 | 29.08 | $524.72 | 353100 |
| 2023-11-17 | 28.19 | $524.72 | 372500 |
| 2023-11-16 | 26.98 | $525.10 | 384109 |
| 2023-11-15 | 25.70 | $520.88 | 423519 |
| 2023-11-14 | 24.35 | $524.70 | 539504 |
| 2023-11-13 | 23.04 | $517.00 | 506200 |
| 2023-11-10 | 21.91 | $517.15 | 534939 |
| 2023-11-09 | 20.75 | $509.74 | 350139 |
| 2023-11-08 | 19.75 | $511.06 | 419642 |
| 2023-11-07 | 18.72 | $507.06 | 486400 |
| 2023-11-06 | 17.87 | $503.20 | 517325 |
| 2023-11-03 | 17.03 | $502.54 | 613238 |
| 2023-11-02 | 16.19 | $494.05 | 722800 |
| 2023-11-01 | 15.87 | $487.15 | 602523 |
| 2023-10-31 | 15.73 | $488.57 | 843965 |
| 2023-10-30 | 15.55 | $484.80 | 509810 |
| 2023-10-27 | 15.67 | $475.57 | 450141 |
| 2023-10-26 | 16.07 | $480.38 | 509806 |
| 2023-10-25 | 16.17 | $481.21 | 911300 |
| 2023-10-24 | 16.21 | $482.55 | 638235 |
| 2023-10-23 | 16.42 | $477.82 | 458313 |
| 2023-10-20 | 16.23 | $482.12 | 481600 |
| 2023-10-19 | 16.28 | $487.53 | 428300 |
| 2023-10-18 | 16.88 | $492.90 | 289414 |
| 2023-10-17 | 17.52 | $499.93 | 396525 |
| 2023-10-16 | 17.67 | $501.91 | 282010 |
| 2023-10-13 | 17.61 | $497.84 | 314100 |
| 2023-10-12 | 17.73 | $502.30 | 251837 |
| 2023-10-11 | 17.50 | $502.03 | 247249 |
| 2023-10-10 | 17.47 | $497.19 | 416100 |
| 2023-10-09 | 17.43 | $499.56 | 275415 |
| 2023-10-06 | 17.76 | $494.83 | 423747 |
| 2023-10-05 | 18.38 | $489.18 | 398200 |
| 2023-10-04 | 19.12 | $488.15 | 359100 |
| 2023-10-03 | 19.62 | $480.02 | 356642 |
| 2023-10-02 | 19.53 | $483.88 | 330212 |
| 2023-09-29 | 19.57 | $484.28 | 422996 |
| 2023-09-28 | 19.81 | $487.49 | 411841 |
| 2023-09-27 | 20.19 | $486.63 | 488500 |
| 2023-09-26 | 20.60 | $483.46 | 377000 |
| 2023-09-25 | 21.00 | $492.59 | 437900 |
| 2023-09-22 | 22.09 | $494.97 | 436026 |
| 2023-09-21 | 22.91 | $495.63 | 472700 |
| 2023-09-20 | 23.54 | $504.15 | 455544 |
| 2023-09-19 | 23.17 | $502.76 | 316689 |
| 2023-09-18 | 23.24 | $499.16 | 229326 |
| 2023-09-15 | 23.44 | $495.81 | 725626 |
| 2023-09-14 | 23.94 | $499.42 | 309830 |
| 2023-09-13 | 24.13 | $495.48 | 373400 |
| 2023-09-12 | 24.48 | $493.69 | 307028 |
| 2023-09-11 | 25.05 | $497.86 | 285200 |
| 2023-09-08 | 25.64 | $491.51 | 382974 |
| 2023-09-07 | 26.43 | $494.34 | 264300 |
| 2023-09-06 | 26.91 | $495.00 | 254344 |
| 2023-09-05 | 27.42 | $493.39 | 299033 |
| 2023-09-01 | 27.96 | $499.54 | 248805 |
| 2023-08-31 | 27.78 | $499.06 | 395800 |
| 2023-08-30 | 27.24 | $502.62 | 298500 |
| 2023-08-29 | 26.72 | $498.15 | 238605 |
| 2023-08-28 | 26.59 | $495.64 | 170624 |
| 2023-08-25 | 26.58 | $494.79 | 206303 |
| 2023-08-24 | 26.60 | $488.71 | 229002 |
| 2023-08-23 | 26.63 | $493.07 | 253424 |
| 2023-08-22 | 27.03 | $487.57 | 258200 |
| 2023-08-21 | 27.72 | $485.99 | 287015 |
| 2023-08-18 | 28.79 | $484.34 | 256149 |
| 2023-08-17 | 29.95 | $486.73 | 346000 |
| 2023-08-16 | 30.67 | $495.64 | 364000 |
| 2023-08-15 | 30.56 | $494.81 | 370000 |
| 2023-08-14 | 30.15 | $496.21 | 376700 |
| 2023-08-11 | 29.73 | $489.11 | 319560 |
| 2023-08-10 | 29.85 | $487.98 | 235000 |
| 2023-08-09 | 29.81 | $488.56 | 372700 |
| 2023-08-08 | 29.93 | $491.28 | 353100 |
| 2023-08-07 | 30.06 | $492.70 | 312728 |
| 2023-08-04 | 30.14 | $486.71 | 234020 |
| 2023-08-03 | 30.23 | $490.97 | 303045 |
| 2023-08-02 | 29.91 | $491.16 | 338600 |
| 2023-08-01 | 29.58 | $492.65 | 279800 |
| 2023-07-31 | 29.03 | $493.05 | 354807 |
| 2023-07-28 | 28.39 | $492.40 | 339004 |
| 2023-07-27 | 27.73 | $491.19 | 421000 |
| 2023-07-26 | 27.03 | $493.85 | 450900 |
| 2023-07-25 | 26.44 | $494.36 | 720013 |
| 2023-07-24 | 25.74 | $495.16 | 745400 |
| 2023-07-21 | 24.48 | $499.38 | 838033 |
| 2023-07-20 | 23.01 | $481.59 | 471630 |
| 2023-07-19 | 22.22 | $482.63 | 568200 |
| 2023-07-18 | 21.59 | $480.20 | 537113 |
| 2023-07-17 | 21.11 | $476.53 | 708800 |
| 2023-07-14 | 20.85 | $477.63 | 349885 |
| 2023-07-13 | 19.98 | $478.85 | 430100 |
| 2023-07-12 | 19.11 | $477.23 | 379600 |
| 2023-07-11 | 18.19 | $476.92 | 486800 |
| 2023-07-10 | 17.45 | $475.65 | 330228 |
| 2023-07-07 | 16.60 | $476.41 | 392600 |
| 2023-07-06 | 15.85 | $477.00 | 517100 |
| 2023-07-05 | 15.07 | $476.97 | 352812 |
| 2023-07-03 | 14.40 | $477.39 | 297134 |
| 2023-06-30 | 13.65 | $480.80 | 556354 |
| 2023-06-29 | 12.35 | $476.13 | 342942 |
| 2023-06-28 | 11.32 | $471.14 | 576624 |
| 2023-06-27 | 10.49 | $470.87 | 622900 |
| 2023-06-26 | 9.67 | $460.20 | 363545 |
| 2023-06-23 | 9.58 | $460.81 | 670321 |
| 2023-06-22 | 9.13 | $462.02 | 516244 |
| 2023-06-21 | 8.93 | $456.33 | 447100 |
| 2023-06-20 | 9.12 | $455.75 | 425400 |
| 2023-06-16 | 9.17 | $458.78 | 1.0M |
| 2023-06-15 | 8.91 | $461.14 | 396900 |
| 2023-06-14 | 8.76 | $456.44 | 371943 |
| 2023-06-13 | 9.02 | $455.92 | 302629 |
| 2023-06-12 | 9.22 | $454.01 | 441500 |
| 2023-06-09 | 9.38 | $451.80 | 516200 |
| 2023-06-08 | 9.67 | $452.22 | 357300 |
| 2023-06-07 | 9.93 | $450.57 | 594830 |
| 2023-06-06 | 10.20 | $453.97 | 370740 |
| 2023-06-05 | 10.67 | $454.89 | 381765 |
| 2023-06-02 | 11.06 | $458.86 | 507400 |
| 2023-06-01 | 11.32 | $452.80 | 604549 |
| 2023-05-31 | 11.57 | $454.22 | 2.4M |
| 2023-05-30 | 11.96 | $451.73 | 619700 |
| 2023-05-26 | 12.47 | $449.96 | 524130 |
| 2023-05-25 | 12.96 | $449.44 | 526800 |
| 2023-05-24 | 13.10 | $441.89 | 641623 |
| 2023-05-23 | 12.98 | $449.98 | 435800 |
| 2023-05-22 | 13.49 | $457.28 | 333600 |
| 2023-05-19 | 13.76 | $457.72 | 340600 |
| 2023-05-18 | 13.98 | $458.51 | 360100 |
| 2023-05-17 | 14.34 | $454.43 | 626917 |
| 2023-05-16 | 14.56 | $459.83 | 307400 |
| 2023-05-15 | 14.32 | $461.88 | 338700 |
| 2023-05-12 | 13.91 | $461.71 | 403700 |
| 2023-05-11 | 13.58 | $458.46 | 344821 |
| 2023-05-10 | 13.48 | $459.30 | 449708 |
| 2023-05-09 | 13.37 | $457.55 | 261914 |
| 2023-05-08 | 13.04 | $458.25 | 341900 |
| 2023-05-05 | 12.70 | $458.12 | 329700 |
| 2023-05-04 | 12.35 | $453.48 | 376100 |
| 2023-05-03 | 12.15 | $456.42 | 406740 |
| 2023-05-02 | 11.51 | $460.72 | 687707 |
| 2023-05-01 | 10.77 | $458.63 | 446007 |
| 2023-04-28 | 10.06 | $454.78 | 560645 |
| 2023-04-27 | 9.62 | $452.98 | 823500 |
| 2023-04-26 | 9.34 | $431.05 | 646900 |
| 2023-04-25 | 9.28 | $437.36 | 530700 |
| 2023-04-24 | 9.66 | $447.76 | 469700 |
| 2023-04-21 | 9.11 | $445.41 | 506600 |
| 2023-04-20 | 8.53 | $443.19 | 484149 |
| 2023-04-19 | 8.11 | $443.06 | 374102 |
| 2023-04-18 | 7.82 | $441.72 | 327900 |
| 2023-04-17 | 7.45 | $442.92 | 410400 |
| 2023-04-14 | 7.27 | $439.91 | 456726 |
| 2023-04-13 | 7.07 | $442.51 | 729515 |
| 2023-04-12 | 6.93 | $442.48 | 659819 |
| 2023-04-11 | 6.46 | $438.71 | 410945 |
| 2023-04-10 | 6.46 | $436.24 | 359100 |
| 2023-04-06 | 6.75 | $435.70 | 363500 |
| 2023-04-05 | 6.84 | $437.40 | 450100 |
| 2023-04-04 | 6.87 | $437.01 | 590907 |
| 2023-04-03 | 6.62 | $440.79 | 609700 |
| 2023-03-31 | 6.16 | $440.69 | 957008 |
| 2023-03-30 | 5.89 | $437.00 | 436921 |
| 2023-03-29 | 5.74 | $434.34 | 809900 |
| 2023-03-28 | 5.87 | $432.00 | 409800 |
| 2023-03-27 | 6.12 | $430.26 | 393700 |
| 2023-03-24 | 6.42 | $429.59 | 673300 |
| 2023-03-23 | 6.53 | $425.05 | 852600 |
| 2023-03-22 | 6.68 | $428.58 | 854145 |
| 2023-03-21 | 6.94 | $430.44 | 948200 |
| 2023-03-20 | 7.23 | $432.18 | 561900 |
| 2023-03-17 | 7.14 | $425.66 | 1.6M |
| 2023-03-16 | 7.47 | $428.42 | 918713 |
| 2023-03-15 | 7.78 | $420.93 | 787506 |
| 2023-03-14 | 7.79 | $428.07 | 648500 |
| 2023-03-13 | 8.13 | $421.48 | 771913 |
| 2023-03-10 | 8.36 | $420.33 | 847911 |
| 2023-03-09 | 8.48 | $422.80 | 486700 |
| 2023-03-08 | 8.87 | $424.50 | 409500 |
| 2023-03-07 | 8.79 | $422.18 | 376135 |
| 2023-03-06 | 8.72 | $428.94 | 315500 |
| 2023-03-03 | 9.16 | $430.11 | 433600 |
| 2023-03-02 | 9.44 | $426.65 | 389317 |
| 2023-03-01 | 9.40 | $421.20 | 539200 |
| 2023-02-28 | 9.43 | $430.20 | 584400 |
| 2023-02-27 | 9.85 | $428.99 | 330209 |
| 2023-02-24 | 10.19 | $428.44 | 402705 |
| 2023-02-23 | 10.54 | $431.04 | 586801 |
| 2023-02-22 | 11.02 | $421.60 | 390800 |
| 2023-02-21 | 11.17 | $423.21 | 639000 |
| 2023-02-17 | 11.22 | $427.68 | 601756 |
| 2023-02-16 | 11.39 | $422.97 | 641917 |
| 2023-02-15 | 11.30 | $421.59 | 690626 |
| 2023-02-14 | 11.41 | $426.76 | 313503 |
| 2023-02-13 | 11.74 | $429.68 | 418800 |
| 2023-02-10 | 12.30 | $427.40 | 463132 |
| 2023-02-09 | 12.80 | $428.66 | 412900 |
| 2023-02-08 | 13.45 | $427.91 | 499139 |
| 2023-02-07 | 14.13 | $434.55 | 411234 |
| 2023-02-06 | 14.85 | $430.08 | 329202 |
| 2023-02-03 | 15.27 | $430.34 | 779000 |
| 2023-02-02 | 15.70 | $432.55 | 806940 |
| 2023-02-01 | 16.52 | $433.91 | 832953 |
| 2023-01-31 | 17.11 | $426.75 | 929015 |
| 2023-01-30 | 17.15 | $423.48 | 808800 |
| 2023-01-27 | 17.34 | $434.11 | 669221 |
| 2023-01-26 | 18.16 | $444.45 | 697818 |
| 2023-01-25 | 18.64 | $444.23 | 382000 |
| 2023-01-24 | 19.42 | $446.18 | 382400 |
| 2023-01-23 | 19.88 | $443.03 | 503700 |
| 2023-01-20 | 20.52 | $441.59 | 462700 |
| 2023-01-19 | 21.32 | $432.18 | 463223 |
| 2023-01-18 | 21.81 | $437.81 | 517400 |
| 2023-01-17 | 21.94 | $445.06 | 512300 |
| 2023-01-13 | 21.44 | $450.98 | 279600 |
| 2023-01-12 | 20.78 | $451.23 | 345900 |
| 2023-01-11 | 20.06 | $452.11 | 304136 |
| 2023-01-10 | 19.34 | $443.46 | 323100 |
| 2023-01-09 | 18.90 | $443.41 | 517500 |
| 2023-01-06 | 18.33 | $443.67 | 467300 |
| 2023-01-05 | 18.00 | $435.92 | 254800 |
| 2023-01-04 | 17.78 | $442.74 | 371322 |
| 2023-01-03 | 17.38 | $434.46 | 334900 |
| 2022-12-30 | 17.42 | $432.09 | 271600 |
| 2022-12-29 | 17.48 | $436.87 | 227515 |
| 2022-12-28 | 17.54 | $426.18 | 200725 |
| 2022-12-27 | 17.68 | $433.15 | 287800 |
| 2022-12-23 | 17.95 | $430.11 | 189947 |
| 2022-12-22 | 18.44 | $428.51 | 369900 |
| 2022-12-21 | 19.03 | $430.84 | 251017 |
| 2022-12-20 | 19.40 | $424.51 | 301036 |
| 2022-12-19 | 20.09 | $423.35 | 282205 |
| 2022-12-16 | 20.78 | $424.36 | 655100 |
| 2022-12-15 | 21.53 | $429.60 | 462717 |
| 2022-12-14 | 21.98 | $438.79 | 377900 |
| 2022-12-13 | 21.92 | $443.85 | 421625 |
| 2022-12-12 | 21.55 | $439.88 | 316100 |
| 2022-12-09 | 21.63 | $431.33 | 270342 |
| 2022-12-08 | 21.97 | $433.63 | 276500 |
| 2022-12-07 | 22.17 | $434.22 | 251200 |
| 2022-12-06 | 22.38 | $434.06 | 275900 |
| 2022-12-05 | 22.72 | $436.82 | 261100 |
| 2022-12-02 | 22.78 | $443.87 | 292918 |
| 2022-12-01 | 22.78 | $444.73 | 389920 |
| 2022-11-30 | 22.53 | $438.89 | 589521 |
| 2022-11-29 | 22.55 | $425.25 | 437525 |
| 2022-11-28 | 23.17 | $424.03 | 549200 |
| 2022-11-25 | 23.68 | $436.38 | 177700 |
| 2022-11-23 | 23.59 | $433.62 | 651400 |
| 2022-11-22 | 23.62 | $432.74 | 557042 |
| 2022-11-21 | 23.65 | $434.50 | 406223 |
| 2022-11-18 | 23.42 | $433.01 | 401535 |
| 2022-11-17 | 23.31 | $429.62 | 458208 |
| 2022-11-16 | 23.35 | $431.40 | 474747 |
| 2022-11-15 | 22.96 | $435.95 | 469444 |
| 2022-11-14 | 22.37 | $432.59 | 521800 |
| 2022-11-11 | 21.74 | $438.36 | 609219 |
| 2022-11-10 | 20.97 | $438.43 | 647416 |
| 2022-11-09 | 20.27 | $416.20 | 549600 |
| 2022-11-08 | 20.27 | $416.43 | 873009 |
| 2022-11-07 | 20.27 | $412.62 | 725300 |
| 2022-11-04 | 20.75 | $396.03 | 857528 |
| 2022-11-03 | 21.70 | $397.72 | 630039 |
| 2022-11-02 | 22.40 | $403.12 | 522720 |
| 2022-11-01 | 22.61 | $413.71 | 570000 |
| 2022-10-31 | 22.32 | $414.54 | 745700 |
| 2022-10-28 | 22.07 | $413.71 | 773608 |
| 2022-10-27 | 21.94 | $400.37 | 1.0M |
| 2022-10-26 | 22.31 | $388.65 | 1.4M |
| 2022-10-25 | 22.95 | $378.00 | 1.2M |
| 2022-10-24 | 23.54 | $372.75 | 1.1M |
| 2022-10-21 | 23.81 | $370.73 | 744400 |
| 2022-10-20 | 23.83 | $367.41 | 451400 |
| 2022-10-19 | 23.94 | $371.43 | 248700 |
| 2022-10-18 | 24.17 | $375.39 | 440325 |
| 2022-10-17 | 24.48 | $370.94 | 373400 |
| 2022-10-14 | 24.18 | $363.18 | 469900 |
| 2022-10-13 | 23.86 | $370.50 | 483000 |
| 2022-10-12 | 23.12 | $365.95 | 699700 |
| 2022-10-11 | 22.72 | $364.13 | 540146 |
| 2022-10-10 | 22.30 | $365.12 | 419400 |
| 2022-10-07 | 21.93 | $369.37 | 577200 |
| 2022-10-06 | 21.66 | $380.33 | 570200 |
| 2022-10-05 | 21.99 | $380.45 | 478986 |
| 2022-10-04 | 22.26 | $379.95 | 445900 |
| 2022-10-03 | 22.63 | $372.24 | 514500 |
| 2022-09-30 | 22.34 | $359.64 | 663411 |
| 2022-09-29 | 21.48 | $366.75 | 446336 |
| 2022-09-28 | 20.78 | $370.53 | 531000 |
| 2022-09-27 | 20.12 | $366.90 | 583600 |
| 2022-09-26 | 19.43 | $377.07 | 791900 |
| 2022-09-23 | 19.16 | $378.00 | 744929 |
| 2022-09-22 | 18.60 | $375.57 | 662600 |
| 2022-09-21 | 18.00 | $372.40 | 370400 |
| 2022-09-20 | 17.45 | $378.54 | 700533 |
| 2022-09-19 | 16.54 | $382.35 | 640885 |
| 2022-09-16 | 15.75 | $382.10 | 891000 |
| 2022-09-15 | 14.99 | $384.00 | 582600 |
| 2022-09-14 | 14.42 | $396.19 | 436427 |
| 2022-09-13 | 14.33 | $395.17 | 526700 |
| 2022-09-12 | 14.24 | $409.26 | 1.1M |
| 2022-09-09 | 14.91 | $410.16 | 542813 |
| 2022-09-08 | 15.48 | $408.08 | 334100 |
| 2022-09-07 | 15.95 | $406.84 | 364600 |
| 2022-09-06 | 16.31 | $396.92 | 502602 |
| 2022-09-02 | 16.15 | $400.92 | 295510 |
| 2022-09-01 | 16.22 | $405.15 | 493700 |
| 2022-08-31 | 15.93 | $402.58 | 630125 |
| 2022-08-30 | 15.83 | $407.75 | 566343 |
| 2022-08-29 | 15.82 | $409.16 | 318520 |
| 2022-08-26 | 15.93 | $409.83 | 372100 |
| 2022-08-25 | 16.23 | $424.62 | 432300 |
| 2022-08-24 | 17.03 | $418.62 | 470625 |
| 2022-08-23 | 17.69 | $416.73 | 699747 |
| 2022-08-22 | 18.38 | $422.13 | 376800 |
| 2022-08-19 | 19.01 | $433.32 | 325511 |
| 2022-08-18 | 19.24 | $433.75 | 318000 |
| 2022-08-17 | 19.15 | $434.00 | 316922 |
| 2022-08-16 | 19.04 | $436.33 | 355543 |
| 2022-08-15 | 18.57 | $439.41 | 244600 |
| 2022-08-12 | 18.01 | $439.10 | 282709 |
| 2022-08-11 | 17.50 | $433.70 | 292738 |
| 2022-08-10 | 16.96 | $438.68 | 398019 |
| 2022-08-09 | 16.56 | $428.83 | 374400 |
| 2022-08-08 | 16.55 | $431.01 | 320934 |
| 2022-08-05 | 16.27 | $431.92 | 310100 |
| 2022-08-04 | 16.23 | $430.85 | 332408 |
| 2022-08-03 | 16.20 | $429.81 | 432600 |
| 2022-08-02 | 16.22 | $426.30 | 418200 |
| 2022-08-01 | 16.12 | $432.39 | 396900 |
| 2022-07-29 | 15.75 | $436.67 | 510546 |
| 2022-07-28 | 15.24 | $435.69 | 547900 |
| 2022-07-27 | 14.75 | $418.29 | 551700 |
| 2022-07-26 | 15.03 | $411.24 | 529600 |
| 2022-07-25 | 15.66 | $413.38 | 440900 |
| 2022-07-22 | 16.32 | $410.92 | 375648 |
| 2022-07-21 | 16.80 | $412.73 | 412130 |
| 2022-07-20 | 17.45 | $408.38 | 439945 |
| 2022-07-19 | 18.35 | $404.13 | 444600 |
| 2022-07-18 | 19.03 | $391.84 | 395800 |
| 2022-07-15 | 19.28 | $395.15 | 489100 |
| 2022-07-14 | 19.57 | $388.14 | 380400 |
| 2022-07-13 | 19.38 | $385.04 | 419545 |
| 2022-07-12 | 19.06 | $390.94 | 605600 |
| 2022-07-11 | 19.10 | $397.33 | 319793 |
| 2022-07-08 | 19.41 | $402.02 | 412700 |
| 2022-07-07 | 19.92 | $402.39 | 440730 |
| 2022-07-06 | 20.56 | $404.75 | 628205 |
| 2022-07-05 | 21.23 | $401.59 | 582300 |
| 2022-07-01 | 21.55 | $400.67 | 392338 |
| 2022-06-30 | 21.99 | $394.65 | 525700 |
| 2022-06-29 | 22.15 | $393.55 | 366626 |
| 2022-06-28 | 22.43 | $391.69 | 467800 |
| 2022-06-27 | 22.79 | $398.77 | 505900 |
| 2022-06-24 | 23.42 | $407.71 | 945616 |
| 2022-06-23 | 24.08 | $394.28 | 734217 |
| 2022-06-22 | 23.98 | $383.34 | 548605 |
| 2022-06-21 | 23.29 | $382.63 | 649229 |
| 2022-06-17 | 22.41 | $374.71 | 1.6M |
| 2022-06-16 | 21.09 | $372.29 | 807500 |
| 2022-06-15 | 19.75 | $384.31 | 789015 |
| 2022-06-14 | 18.60 | $380.66 | 912800 |
| 2022-06-13 | 17.33 | $385.23 | 1.3M |
| 2022-06-10 | 16.05 | $390.69 | 742411 |
| 2022-06-09 | 14.90 | $406.23 | 407500 |
| 2022-06-08 | 14.24 | $418.06 | 451122 |
| 2022-06-07 | 14.02 | $428.26 | 456700 |
| 2022-06-06 | 13.90 | $425.21 | 787040 |
| 2022-06-03 | 13.93 | $432.06 | 511100 |
| 2022-06-02 | 14.29 | $441.44 | 462702 |
| 2022-06-01 | 14.67 | $430.83 | 640100 |
| 2022-05-31 | 15.07 | $442.44 | 2.2M |
| 2022-05-27 | 15.84 | $443.88 | 387936 |
| 2022-05-26 | 16.58 | $432.52 | 412000 |
| 2022-05-25 | 16.87 | $425.74 | 529334 |
| 2022-05-24 | 16.79 | $426.97 | 510705 |
| 2022-05-23 | 16.70 | $423.91 | 624800 |
| 2022-05-20 | 16.44 | $417.46 | 663427 |
| 2022-05-19 | 15.96 | $413.18 | 685600 |
| 2022-05-18 | 15.09 | $411.48 | 643500 |
| 2022-05-17 | 14.47 | $432.76 | 472506 |
| 2022-05-16 | 14.52 | $429.86 | 480126 |
| 2022-05-13 | 14.24 | $430.33 | 655206 |
| 2022-05-12 | 13.94 | $428.84 | 679715 |
| 2022-05-11 | 13.42 | $429.37 | 642646 |
| 2022-05-10 | 13.00 | $430.59 | 674031 |
| 2022-05-09 | 12.56 | $432.92 | 574300 |
| 2022-05-06 | 12.30 | $439.30 | 676843 |
| 2022-05-05 | 12.08 | $443.50 | 763800 |
| 2022-05-04 | 12.14 | $464.39 | 822600 |
| 2022-05-03 | 12.49 | $451.13 | 761700 |
| 2022-05-02 | 12.59 | $459.28 | 805300 |
| 2022-04-29 | 12.84 | $469.92 | 2.8M |
| 2022-04-28 | 13.35 | $483.39 | 553017 |
| 2022-04-27 | 13.33 | $474.69 | 776743 |
| 2022-04-26 | 13.66 | $472.01 | 1.0M |
| 2022-04-25 | 14.14 | $455.27 | 1.0M |
| 2022-04-22 | 14.01 | $454.08 | 620742 |
| 2022-04-21 | 14.19 | $469.28 | 562806 |
| 2022-04-20 | 14.69 | $468.77 | 635600 |
| 2022-04-19 | 15.28 | $462.75 | 371000 |
| 2022-04-18 | 15.43 | $456.61 | 236432 |
| 2022-04-14 | 15.45 | $461.16 | 347032 |
| 2022-04-13 | 15.92 | $469.00 | 434700 |
| 2022-04-12 | 16.71 | $470.50 | 479731 |
| 2022-04-11 | 17.28 | $480.78 | 413800 |
| 2022-04-08 | 17.29 | $482.16 | 479512 |
| 2022-04-07 | 16.96 | $485.27 | 681132 |
| 2022-04-06 | 16.60 | $479.38 | 491900 |
| 2022-04-05 | 16.58 | $476.73 | 629800 |
| 2022-04-04 | 16.13 | $481.26 | 395309 |
| 2022-04-01 | 15.85 | $476.95 | 397900 |
| 2022-03-31 | 15.75 | $472.23 | 601200 |
| 2022-03-30 | 15.55 | $478.32 | 383533 |
| 2022-03-29 | 15.16 | $476.63 | 297300 |
| 2022-03-28 | 14.79 | $472.26 | 260800 |
| 2022-03-25 | 14.79 | $465.86 | 205900 |
| 2022-03-24 | 15.18 | $461.45 | 224900 |
| 2022-03-23 | 15.74 | $462.02 | 259000 |
| 2022-03-22 | 16.27 | $463.86 | 294100 |
| 2022-03-21 | 16.76 | $462.67 | 391627 |
| 2022-03-18 | 17.27 | $468.54 | 905500 |
| 2022-03-17 | 17.81 | $461.98 | 360328 |
| 2022-03-16 | 18.73 | $453.46 | 400212 |
| 2022-03-15 | 19.20 | $445.80 | 321827 |
| 2022-03-14 | 19.22 | $435.10 | 369200 |
| 2022-03-11 | 18.67 | $432.31 | 440700 |
| 2022-03-10 | 18.17 | $436.39 | 496300 |
| 2022-03-09 | 17.74 | $443.29 | 381210 |
| 2022-03-08 | 17.51 | $438.53 | 770529 |
| 2022-03-07 | 17.28 | $445.17 | 460600 |
| 2022-03-04 | 17.57 | $454.58 | 446377 |
| 2022-03-03 | 17.88 | $449.91 | 561937 |
| 2022-03-02 | 18.38 | $449.08 | 571400 |
| 2022-03-01 | 18.49 | $446.26 | 568300 |
| 2022-02-28 | 18.64 | $448.22 | 540826 |
| 2022-02-25 | 18.56 | $448.42 | 400828 |
| 2022-02-24 | 18.47 | $444.06 | 552500 |
| 2022-02-23 | 17.99 | $429.17 | 491877 |
| 2022-02-22 | 17.86 | $439.21 | 524300 |
| 2022-02-18 | 17.96 | $440.33 | 731419 |
| 2022-02-17 | 18.24 | $438.19 | 416848 |
| 2022-02-16 | 18.53 | $445.00 | 386123 |
| 2022-02-15 | 18.84 | $441.95 | 470463 |
| 2022-02-14 | 19.30 | $442.19 | 568727 |
| 2022-02-11 | 19.47 | $437.83 | 469700 |
| 2022-02-10 | 19.65 | $442.31 | 515800 |
| 2022-02-09 | 20.07 | $454.07 | 405200 |
| 2022-02-08 | 20.87 | $445.79 | 367541 |
| 2022-02-07 | 21.21 | $443.22 | 419900 |
| 2022-02-04 | 21.81 | $447.95 | 526000 |
| 2022-02-03 | 22.59 | $461.46 | 1.1M |
| 2022-02-02 | 23.58 | $452.32 | 896500 |
| 2022-02-01 | 24.56 | $441.99 | 647730 |
| 2022-01-31 | 24.39 | $437.16 | 847600 |
| 2022-01-28 | 23.82 | $435.47 | 539700 |
| 2022-01-27 | 23.11 | $423.48 | 583534 |
| 2022-01-26 | 22.49 | $426.82 | 623900 |
| 2022-01-25 | 21.83 | $427.84 | 570500 |
| 2022-01-24 | 20.76 | $434.45 | 967804 |
| 2022-01-21 | 19.62 | $437.94 | 592711 |
| 2022-01-20 | 18.99 | $439.74 | 447516 |
| 2022-01-19 | 18.38 | $442.48 | 529100 |
| 2022-01-18 | 17.85 | $445.43 | 731700 |
| 2022-01-14 | 16.73 | $447.80 | 754105 |
| 2022-01-13 | 15.56 | $455.74 | 422900 |
| 2022-01-12 | 14.93 | $464.52 | 344500 |
| 2022-01-11 | 14.58 | $460.28 | 514800 |
| 2022-01-10 | 13.83 | $453.63 | 619000 |
| 2022-01-07 | 12.83 | $461.43 | 375336 |
| 2022-01-06 | 12.43 | $471.50 | 397400 |
| 2022-01-05 | 12.12 | $466.53 | 494949 |
| 2022-01-04 | 11.89 | $470.16 | 569949 |
| 2022-01-03 | 11.84 | $474.97 | 369411 |
| 2021-12-31 | 11.96 | $491.86 | 241828 |
| 2021-12-30 | 12.20 | $489.16 | 314800 |
| 2021-12-29 | 12.30 | $491.00 | 267035 |
| 2021-12-28 | 12.35 | $492.09 | 371048 |
| 2021-12-27 | 12.48 | $488.02 | 282600 |
| 2021-12-23 | 12.86 | $478.33 | 373022 |
| 2021-12-22 | 13.37 | $472.96 | 454719 |
| 2021-12-21 | 13.47 | $472.22 | 281042 |
| 2021-12-20 | 13.55 | $467.00 | 394536 |
| 2021-12-17 | 13.45 | $475.52 | 849518 |
| 2021-12-16 | 14.00 | $486.95 | 574398 |
| 2021-12-15 | 14.45 | $479.26 | 542503 |
| 2021-12-14 | 15.04 | $466.29 | 406149 |
| 2021-12-13 | 15.22 | $475.97 | 324241 |
| 2021-12-10 | 15.97 | $473.42 | 269800 |
| 2021-12-09 | 16.60 | $467.82 | 252200 |
| 2021-12-08 | 17.10 | $471.86 | 479200 |
| 2021-12-07 | 17.73 | $471.93 | 473615 |
| 2021-12-06 | 18.45 | $472.17 | 286812 |
| 2021-12-03 | 18.88 | $466.07 | 417800 |
| 2021-12-02 | 18.99 | $467.27 | 440100 |
| 2021-12-01 | 18.96 | $459.58 | 375300 |
| 2021-11-30 | 18.94 | $464.15 | 759638 |
| 2021-11-29 | 19.00 | $481.48 | 281318 |
| 2021-11-26 | 19.92 | $475.37 | 280100 |
| 2021-11-24 | 20.88 | $484.87 | 340012 |
| 2021-11-23 | 21.84 | $485.64 | 322200 |
| 2021-11-22 | 22.47 | $492.86 | 290200 |
| 2021-11-19 | 22.31 | $498.43 | 816123 |
| 2021-11-18 | 22.15 | $486.66 | 367300 |
| 2021-11-17 | 22.41 | $490.78 | 318065 |
| 2021-11-16 | 22.70 | $492.29 | 284331 |
| 2021-11-15 | 22.89 | $485.63 | 393743 |
| 2021-11-12 | 23.28 | $487.73 | 245200 |
| 2021-11-11 | 23.89 | $479.34 | 275000 |
| 2021-11-10 | 24.67 | $485.91 | 286067 |
| 2021-11-09 | 25.12 | $489.38 | 377631 |
| 2021-11-08 | 25.38 | $488.50 | 263400 |
| 2021-11-05 | 25.71 | $484.30 | 345743 |
| 2021-11-04 | 25.92 | $487.65 | 427208 |
| 2021-11-03 | 26.32 | $478.49 | 299123 |
| 2021-11-02 | 27.22 | $479.00 | 336800 |
| 2021-11-01 | 27.65 | $479.19 | 335525 |
| 2021-10-29 | 28.03 | $487.87 | 360929 |
| 2021-10-28 | 27.92 | $486.56 | 308436 |
| 2021-10-27 | 27.83 | $481.19 | 320934 |
| 2021-10-26 | 27.72 | $488.32 | 252600 |
| 2021-10-25 | 27.19 | $487.92 | 457107 |
| 2021-10-22 | 26.65 | $487.20 | 598600 |
| 2021-10-21 | 25.55 | $481.24 | 418100 |
| 2021-10-20 | 25.33 | $474.94 | 292135 |
| 2021-10-19 | 25.37 | $474.13 | 271700 |
| 2021-10-18 | 25.48 | $468.53 | 295743 |
| 2021-10-15 | 25.90 | $467.09 | 299831 |
| 2021-10-14 | 26.30 | $462.79 | 234000 |
| 2021-10-13 | 27.13 | $456.44 | 512822 |
| 2021-10-12 | 28.40 | $452.17 | 311949 |
| 2021-10-11 | 29.80 | $452.24 | 275123 |
| 2021-10-08 | 31.34 | $451.59 | 306414 |
| 2021-10-07 | 32.95 | $453.35 | 338300 |
| 2021-10-06 | 34.47 | $453.82 | 510503 |
| 2021-10-05 | 35.89 | $446.90 | 467413 |
| 2021-10-04 | 37.49 | $445.49 | 547400 |
| 2021-10-01 | 39.22 | $447.58 | 357400 |
| 2021-09-30 | 40.54 | $446.13 | 408003 |
| 2021-09-29 | 42.36 | $455.54 | 208025 |
| 2021-09-28 | 44.38 | $452.91 | 279616 |
| 2021-09-27 | 46.51 | $461.73 | 377029 |
| 2021-09-24 | 48.17 | $466.00 | 239900 |
| 2021-09-23 | 49.71 | $462.73 | 264534 |
| 2021-09-22 | 51.26 | $460.97 | 273132 |
| 2021-09-21 | 53.00 | $458.45 | 407616 |
| 2021-09-20 | 54.80 | $461.51 | 386220 |
| 2021-09-17 | 56.70 | $466.65 | 706029 |
| 2021-09-16 | 58.03 | $473.72 | 215749 |
| 2021-09-15 | 59.01 | $474.80 | 249500 |
| 2021-09-14 | 60.05 | $468.72 | 177331 |
| 2021-09-13 | 61.30 | $471.87 | 373412 |
| 2021-09-10 | 62.61 | $473.96 | 334436 |
| 2021-09-09 | 63.48 | $478.91 | 291309 |
| 2021-09-08 | 63.96 | $482.46 | 297031 |
| 2021-09-07 | 64.57 | $476.74 | 305947 |
| 2021-09-03 | 65.13 | $486.22 | 270700 |
| 2021-09-02 | 65.15 | $486.24 | 214049 |
| 2021-09-01 | 65.21 | $483.24 | 297700 |
| 2021-08-31 | 65.32 | $483.28 | 288542 |
| 2021-08-30 | 65.44 | $482.65 | 157100 |
| 2021-08-27 | 65.56 | $478.55 | 222300 |
| 2021-08-26 | 65.74 | $478.09 | 236523 |
| 2021-08-25 | 66.00 | $479.50 | 339547 |
| 2021-08-24 | 66.22 | $479.44 | 236700 |
| 2021-08-23 | 66.30 | $482.24 | 406400 |
| 2021-08-20 | 66.32 | $479.94 | 883200 |
| 2021-08-19 | 66.37 | $477.09 | 540208 |
| 2021-08-18 | 66.46 | $478.26 | 289800 |
| 2021-08-17 | 66.33 | $485.93 | 254200 |
| 2021-08-16 | 65.98 | $485.19 | 288431 |
| 2021-08-13 | 65.62 | $480.76 | 268300 |
| 2021-08-12 | 65.26 | $479.50 | 470638 |
| 2021-08-11 | 64.91 | $480.48 | 636349 |
| 2021-08-10 | 64.54 | $479.40 | 632837 |
| 2021-08-09 | 63.99 | $485.36 | 301000 |
| 2021-08-06 | 63.14 | $487.96 | 307041 |
| 2021-08-05 | 62.01 | $489.82 | 365037 |
| 2021-08-04 | 60.82 | $490.11 | 287400 |
| 2021-08-03 | 59.48 | $492.29 | 345300 |
| 2021-08-02 | 58.08 | $488.35 | 321218 |
| 2021-07-30 | 56.55 | $491.34 | 407900 |
| 2021-07-29 | 54.94 | $491.85 | 479200 |
| 2021-07-28 | 53.25 | $488.36 | 377700 |
| 2021-07-27 | 51.46 | $493.32 | 620300 |
| 2021-07-26 | 49.59 | $489.78 | 492900 |
| 2021-07-23 | 47.57 | $496.63 | 521020 |
| 2021-07-22 | 45.31 | $491.60 | 587655 |
| 2021-07-21 | 42.93 | $493.79 | 446300 |
| 2021-07-20 | 40.43 | $491.56 | 475000 |
| 2021-07-19 | 37.80 | $481.72 | 408300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected