Is Pacific Coast Oil Trust (ROYTL) a Buy, Sell, or Hold?
OTC : ROYTL
Pacific Coast Oil Trust
$0.15 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 14.21K
- Market Capitalization
- $5.79M
- P/E Ratio
- 0.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ROYTL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.15 | $0.15 | 0.00% | 10046 |
| 2026-07-14 | $0.15 | $0.15 | 0.00% | 119 |
| 2026-07-13 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-10 | $0.15 | $0.15 | 0.00% | 1000 |
| 2026-07-09 | $0.15 | $0.15 | 0.00% | 11536 |
| 2026-07-08 | $0.15 | $0.15 | 0.00% | 1200 |
| 2026-07-07 | $0.15 | $0.15 | 0.00% | 11600 |
| 2026-07-06 | $0.15 | $0.15 | 0.00% | 200 |
| 2026-07-02 | $0.01 | $0.15 | 1150.00% | 13700 |
| 2026-07-01 | $0.15 | $0.15 | 0.00% | 10725 |
| 2026-06-30 | $0.15 | $0.15 | 0.00% | 41537 |
| 2026-06-29 | $0.14 | $0.15 | 11.11% | 50600 |
| 2026-06-26 | $0.14 | $0.15 | 4.35% | 36900 |
| 2026-06-25 | $0.08 | $0.15 | 87.50% | 1500 |
| 2026-06-24 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-23 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-22 | $0.08 | $0.15 | 81.25% | 217.5K |
| 2026-06-18 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-17 | $0.09 | $0.13 | 43.89% | 7900 |
| 2026-06-16 | $0.08 | $0.12 | 50.00% | 1300 |
| 2026-06-15 | $0.01 | $0.08 | 566.67% | 1500 |
| 2026-06-12 | $0.08 | $0.13 | 62.50% | 6800 |
| 2026-06-11 | $0.07 | $0.07 | 0.00% | 1500 |
| 2026-06-10 | $0.07 | $0.12 | 71.43% | 13410 |
| 2026-06-09 | $0.07 | $0.13 | 85.71% | 2110 |
| 2026-06-08 | $0.07 | $0.07 | 0.00% | 100 |
| 2026-06-05 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-04 | $0.07 | $0.07 | 0.00% | 10300 |
| 2026-06-03 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-02 | $0.07 | $0.16 | 127.86% | 3501 |
| 2026-06-01 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-29 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-28 | $0.07 | $0.13 | 85.71% | 2400 |
| 2026-05-27 | $0.07 | $0.13 | 85.71% | 2924 |
| 2026-05-26 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-22 | $0.01 | $0.14 | 1025.00% | 11100 |
| 2026-05-21 | $0.07 | $0.14 | 100.00% | 201 |
| 2026-05-20 | $0.07 | $0.14 | 96.43% | 1640 |
| 2026-05-19 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-18 | $0.07 | $0.14 | 100.00% | 500 |
| 2026-05-15 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-14 | $0.07 | $0.15 | 114.29% | 1528 |
| 2026-05-13 | $0.07 | $0.15 | 114.29% | 1404 |
| 2026-05-12 | $0.07 | $0.14 | 96.43% | 734 |
| 2026-05-11 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-08 | $0.07 | $0.14 | 96.43% | 1400 |
| 2026-05-07 | $0.06 | $0.14 | 125.00% | 2100 |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 3000 |
| 2026-05-05 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-04 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-01 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-30 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-29 | $0.06 | $0.13 | 116.67% | 5000 |
| 2026-04-28 | $0.06 | $0.15 | 150.00% | 63000 |
| 2026-04-27 | $0.06 | $0.13 | 116.67% | 1500 |
| 2026-04-24 | $0.14 | $0.14 | 0.00% | 100 |
| 2026-04-23 | $0.06 | $0.06 | 0.00% | 8727 |
| 2026-04-22 | $0.06 | $0.06 | 0.00% | 1602 |
| 2026-04-21 | $0.06 | $0.06 | 0.00% | 211 |
| 2026-04-20 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-17 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-16 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-15 | $0.06 | $0.13 | 116.67% | 400 |
| 2026-04-14 | $0.06 | $0.14 | 133.33% | 1741 |
| 2026-04-13 | $0.06 | $0.13 | 116.67% | 348 |
| 2026-04-10 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-09 | $0.06 | $0.12 | 100.00% | 3300 |
| 2026-04-08 | $0.06 | $0.06 | 0.00% | 7400 |
| 2026-04-07 | $0.06 | $0.13 | 116.67% | 900 |
| 2026-04-06 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-02 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-01 | $0.06 | $0.13 | 116.67% | 1100 |
| 2026-03-31 | $0.13 | $0.13 | 0.00% | - |
| 2026-03-30 | $0.06 | $0.13 | 116.67% | 9814 |
| 2026-03-27 | $0.06 | $0.15 | 150.00% | 212 |
| 2026-03-26 | $0.14 | $0.14 | 0.00% | - |
| 2026-03-25 | $0.06 | $0.14 | 140.67% | 2600 |
| 2026-03-24 | $0.14 | $0.14 | 0.00% | - |
| 2026-03-23 | $0.06 | $0.14 | 133.33% | 4800 |
| 2026-03-20 | $0.13 | $0.13 | 0.00% | - |
| 2026-03-19 | $0.13 | $0.13 | 0.00% | - |
| 2026-03-18 | $0.06 | $0.13 | 116.67% | 148.2K |
| 2026-03-17 | $0.01 | $0.15 | 1108.33% | 22241 |
| 2026-03-16 | $0.06 | $0.14 | 133.33% | 201 |
| 2026-03-13 | $0.14 | $0.14 | 0.00% | 3701 |
| 2026-03-12 | $0.14 | $0.14 | 0.00% | 100 |
| 2026-03-11 | $0.05 | $0.05 | 0.00% | 1428 |
| 2026-03-10 | $0.14 | $0.14 | 0.00% | 112 |
| 2026-03-09 | $0.01 | $0.05 | 316.67% | 5300 |
| 2026-03-06 | $0.05 | $0.16 | 219.00% | 500 |