Is Pacific Coast Oil Trust (ROYTL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pacific Coast Oil Trust (ROYTL) research center and poll results.
OTC : ROYTL
Pacific Coast Oil Trust
$0.15 USD
$0 (0.0%)
- Volume
- 1.77K
- Average Volume
- 14.21K
- Market Capitalization
- $5.79M
- P/E Ratio
- 0.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.15
2026-07-17
Close Price
$0.15
Vol: 1800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.29
Maximum
0.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.15 | 1800 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | 10046 |
| 2026-07-14 | 0.14 | $0.15 | 119 |
| 2026-07-13 | 0.14 | $0.15 | — |
| 2026-07-10 | 0.14 | $0.15 | 1000 |
| 2026-07-09 | 0.14 | $0.15 | 11536 |
| 2026-07-08 | 0.14 | $0.15 | 1200 |
| 2026-07-07 | 0.13 | $0.15 | 11600 |
| 2026-07-06 | 0.13 | $0.15 | 200 |
| 2026-07-02 | 0.12 | $0.15 | 13700 |
| 2026-07-01 | 0.12 | $0.15 | 10725 |
| 2026-06-30 | 0.12 | $0.15 | 41537 |
| 2026-06-29 | 0.12 | $0.15 | 50600 |
| 2026-06-26 | 0.12 | $0.15 | 36900 |
| 2026-06-25 | 0.12 | $0.15 | 1500 |
| 2026-06-24 | 0.12 | $0.15 | — |
| 2026-06-23 | 0.12 | $0.15 | — |
| 2026-06-22 | 0.12 | $0.15 | 217500 |
| 2026-06-18 | 0.12 | $0.13 | — |
| 2026-06-17 | 0.12 | $0.13 | 7900 |
| 2026-06-16 | 0.12 | $0.12 | 1300 |
| 2026-06-15 | 0.12 | $0.08 | 1500 |
| 2026-06-12 | 0.12 | $0.13 | 6800 |
| 2026-06-11 | 0.13 | $0.07 | 1500 |
| 2026-06-10 | 0.13 | $0.12 | 13410 |
| 2026-06-09 | 0.13 | $0.13 | 2110 |
| 2026-06-08 | 0.13 | $0.07 | 100 |
| 2026-06-05 | 0.13 | $0.07 | — |
| 2026-06-04 | 0.14 | $0.07 | 10300 |
| 2026-06-03 | 0.14 | $0.16 | — |
| 2026-06-02 | 0.14 | $0.16 | 3501 |
| 2026-06-01 | 0.13 | $0.13 | — |
| 2026-05-29 | 0.13 | $0.13 | — |
| 2026-05-28 | 0.13 | $0.13 | 2400 |
| 2026-05-27 | 0.13 | $0.13 | 2924 |
| 2026-05-26 | 0.13 | $0.14 | — |
| 2026-05-22 | 0.13 | $0.14 | 11100 |
| 2026-05-21 | 0.13 | $0.14 | 201 |
| 2026-05-20 | 0.13 | $0.14 | 1640 |
| 2026-05-19 | 0.13 | $0.14 | — |
| 2026-05-18 | 0.12 | $0.14 | 500 |
| 2026-05-15 | 0.12 | $0.15 | — |
| 2026-05-14 | 0.12 | $0.15 | 1528 |
| 2026-05-13 | 0.12 | $0.15 | 1404 |
| 2026-05-12 | 0.12 | $0.14 | 734 |
| 2026-05-11 | 0.12 | $0.14 | — |
| 2026-05-08 | 0.12 | $0.14 | 1400 |
| 2026-05-07 | 0.12 | $0.14 | 2100 |
| 2026-05-06 | 0.12 | $0.06 | 3000 |
| 2026-05-05 | 0.12 | $0.13 | — |
| 2026-05-04 | 0.12 | $0.13 | — |
| 2026-05-01 | 0.12 | $0.13 | — |
| 2026-04-30 | 0.12 | $0.13 | — |
| 2026-04-29 | 0.12 | $0.13 | 5000 |
| 2026-04-28 | 0.12 | $0.15 | 63000 |
| 2026-04-27 | 0.12 | $0.13 | 1500 |
| 2026-04-24 | 0.12 | $0.14 | 100 |
| 2026-04-23 | 0.12 | $0.06 | 8727 |
| 2026-04-22 | 0.12 | $0.06 | 1602 |
| 2026-04-21 | 0.13 | $0.06 | 211 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | — |
| 2026-04-16 | 0.13 | $0.13 | — |
| 2026-04-15 | 0.13 | $0.13 | 400 |
| 2026-04-14 | 0.13 | $0.14 | 1741 |
| 2026-04-13 | 0.13 | $0.13 | 348 |
| 2026-04-10 | 0.13 | $0.12 | — |
| 2026-04-09 | 0.13 | $0.12 | 3300 |
| 2026-04-08 | 0.13 | $0.06 | 7400 |
| 2026-04-07 | 0.13 | $0.13 | 900 |
| 2026-04-06 | 0.13 | $0.13 | — |
| 2026-04-02 | 0.13 | $0.13 | — |
| 2026-04-01 | 0.13 | $0.13 | 1100 |
| 2026-03-31 | 0.13 | $0.13 | — |
| 2026-03-30 | 0.13 | $0.13 | 9814 |
| 2026-03-27 | 0.13 | $0.15 | 212 |
| 2026-03-26 | 0.13 | $0.14 | — |
| 2026-03-25 | 0.13 | $0.14 | 2600 |
| 2026-03-24 | 0.13 | $0.14 | — |
| 2026-03-23 | 0.13 | $0.14 | 4800 |
| 2026-03-20 | 0.13 | $0.13 | — |
| 2026-03-19 | 0.13 | $0.13 | — |
| 2026-03-18 | 0.13 | $0.13 | 148203 |
| 2026-03-17 | 0.13 | $0.15 | 22241 |
| 2026-03-16 | 0.13 | $0.14 | 201 |
| 2026-03-13 | 0.13 | $0.14 | 3701 |
| 2026-03-12 | 0.13 | $0.14 | 100 |
| 2026-03-11 | 0.13 | $0.05 | 1428 |
| 2026-03-10 | 0.13 | $0.14 | 112 |
| 2026-03-09 | 0.13 | $0.05 | 5300 |
| 2026-03-06 | 0.14 | $0.16 | 500 |
| 2026-03-05 | 0.14 | $0.05 | 4800 |
| 2026-03-04 | 0.14 | $0.14 | — |
| 2026-03-03 | 0.14 | $0.14 | 11213 |
| 2026-03-02 | 0.14 | $0.14 | 300 |
| 2026-02-27 | 0.14 | $0.12 | 1200 |
| 2026-02-26 | 0.14 | $0.14 | 1300 |
| 2026-02-25 | 0.15 | $0.14 | 4518 |
| 2026-02-24 | 0.15 | $0.15 | 1400 |
| 2026-02-23 | 0.15 | $0.15 | — |
| 2026-02-20 | 0.15 | $0.15 | 415 |
| 2026-02-19 | 0.15 | $0.15 | 200 |
| 2026-02-18 | 0.14 | $0.14 | 3239 |
| 2026-02-17 | 0.14 | $0.09 | 2100 |
| 2026-02-13 | 0.15 | $0.15 | 1300 |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | 104 |
| 2026-02-10 | 0.15 | $0.15 | 1200 |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 11508 |
| 2026-02-04 | 0.15 | $0.15 | 6000 |
| 2026-02-03 | 0.15 | $0.15 | 11508 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.16 | $0.15 | 21905 |
| 2026-01-29 | 0.16 | $0.15 | 6000 |
| 2026-01-28 | 0.16 | $0.15 | 6000 |
| 2026-01-27 | 0.16 | $0.15 | 10041 |
| 2026-01-26 | 0.16 | $0.18 | 11508 |
| 2026-01-23 | 0.16 | $0.16 | 6000 |
| 2026-01-22 | 0.16 | $0.17 | 11508 |
| 2026-01-21 | 0.16 | $0.01 | 6000 |
| 2026-01-20 | 0.16 | $0.15 | 6000 |
| 2026-01-16 | 0.16 | $0.18 | 7000 |
| 2026-01-15 | 0.16 | $0.18 | 11508 |
| 2026-01-14 | 0.16 | $0.15 | 6000 |
| 2026-01-13 | 0.16 | $0.15 | 12720 |
| 2026-01-12 | 0.16 | $0.15 | 6000 |
| 2026-01-09 | 0.16 | $0.15 | 6000 |
| 2026-01-08 | 0.16 | $0.15 | 6000 |
| 2026-01-07 | 0.16 | $0.15 | 7100 |
| 2026-01-06 | 0.16 | $0.20 | — |
| 2026-01-05 | 0.16 | $0.20 | 6000 |
| 2026-01-02 | 0.16 | $0.20 | 11508 |
| 2025-12-31 | 0.16 | $0.15 | 6200 |
| 2025-12-30 | 0.16 | $0.15 | 23700 |
| 2025-12-29 | 0.16 | $0.15 | 33431 |
| 2025-12-26 | 0.16 | $0.16 | 6000 |
| 2025-12-24 | 0.16 | $0.16 | 1000 |
| 2025-12-23 | 0.16 | $0.16 | 6000 |
| 2025-12-22 | 0.16 | $0.16 | 46635 |
| 2025-12-19 | 0.16 | $0.16 | 17230 |
| 2025-12-18 | 0.16 | $0.16 | 7900 |
| 2025-12-17 | 0.16 | $0.16 | 21929 |
| 2025-12-16 | 0.16 | $0.16 | 6000 |
| 2025-12-15 | 0.16 | $0.16 | 4425 |
| 2025-12-12 | 0.16 | $0.16 | 6000 |
| 2025-12-11 | 0.16 | $0.16 | 20600 |
| 2025-12-10 | 0.16 | $0.17 | 27300 |
| 2025-12-09 | 0.16 | $0.15 | 4200 |
| 2025-12-08 | 0.16 | $0.15 | 24905 |
| 2025-12-05 | 0.17 | $0.15 | 200400 |
| 2025-12-04 | 0.17 | $0.15 | 47935 |
| 2025-12-03 | 0.17 | $0.15 | 6000 |
| 2025-12-02 | 0.17 | $0.15 | 4100 |
| 2025-12-01 | 0.17 | $0.15 | 12639 |
| 2025-11-28 | 0.18 | $0.15 | 11508 |
| 2025-11-26 | 0.18 | $0.15 | 11508 |
| 2025-11-25 | 0.18 | $0.15 | 20913 |
| 2025-11-24 | 0.18 | $0.18 | 6000 |
| 2025-11-21 | 0.18 | $0.18 | 31600 |
| 2025-11-20 | 0.18 | $0.15 | 9446 |
| 2025-11-19 | 0.18 | $0.18 | 11508 |
| 2025-11-18 | 0.18 | $0.15 | 61430 |
| 2025-11-17 | 0.19 | $0.18 | 6000 |
| 2025-11-14 | 0.19 | $0.18 | 11508 |
| 2025-11-13 | 0.19 | $0.20 | 6000 |
| 2025-11-12 | 0.19 | $0.18 | 6000 |
| 2025-11-11 | 0.19 | $0.18 | 11508 |
| 2025-11-10 | 0.19 | $0.18 | 6000 |
| 2025-11-07 | 0.19 | $0.18 | 6000 |
| 2025-11-06 | 0.19 | $0.18 | 13818 |
| 2025-11-05 | 0.19 | $0.18 | 18700 |
| 2025-11-04 | 0.19 | $0.24 | 11515 |
| 2025-11-03 | 0.19 | $0.18 | 6000 |
| 2025-10-31 | 0.19 | $0.18 | 6200 |
| 2025-10-30 | 0.20 | $0.20 | 9300 |
| 2025-10-29 | 0.20 | $0.18 | 5530 |
| 2025-10-28 | 0.20 | $0.18 | 4500 |
| 2025-10-27 | 0.21 | $0.18 | 11142 |
| 2025-10-24 | 0.21 | $0.20 | 23900 |
| 2025-10-23 | 0.21 | $0.18 | 200 |
| 2025-10-22 | 0.22 | $0.18 | 1101 |
| 2025-10-21 | 0.22 | $0.18 | 43000 |
| 2025-10-20 | 0.23 | $0.20 | 10400 |
| 2025-10-17 | 0.23 | $0.20 | 16120 |
| 2025-10-16 | 0.24 | $0.20 | 80300 |
| 2025-10-15 | 0.24 | $0.24 | 29735 |
| 2025-10-14 | 0.24 | $0.17 | 1400 |
| 2025-10-13 | 0.25 | $0.18 | 4521 |
| 2025-10-10 | 0.25 | $0.17 | 1500 |
| 2025-10-09 | 0.26 | $0.18 | 1113 |
| 2025-10-08 | 0.26 | $0.24 | 1215 |
| 2025-10-07 | 0.26 | $0.25 | 158419 |
| 2025-10-06 | 0.26 | $0.20 | 74134 |
| 2025-10-03 | 0.27 | $0.25 | 8600 |
| 2025-10-02 | 0.27 | $0.25 | 4 |
| 2025-10-01 | 0.27 | $0.25 | 11200 |
| 2025-09-30 | 0.27 | $0.25 | 1800 |
| 2025-09-29 | 0.27 | $0.25 | 6019 |
| 2025-09-26 | 0.27 | $0.27 | — |
| 2025-09-25 | 0.27 | $0.27 | — |
| 2025-09-24 | 0.27 | $0.27 | 62016 |
| 2025-09-23 | 0.26 | $0.28 | 42205 |
| 2025-09-22 | 0.26 | $0.27 | 403 |
| 2025-09-19 | 0.26 | $0.28 | 8041 |
| 2025-09-18 | 0.26 | $0.27 | 547 |
| 2025-09-17 | 0.26 | $0.28 | 20800 |
| 2025-09-16 | 0.26 | $0.27 | — |
| 2025-09-15 | 0.25 | $0.27 | 77700 |
| 2025-09-12 | 0.25 | $0.27 | 63200 |
| 2025-09-11 | 0.26 | $0.25 | 8501 |
| 2025-09-10 | 0.26 | $0.27 | 2900 |
| 2025-09-09 | 0.26 | $0.25 | 800 |
| 2025-09-08 | 0.26 | $0.28 | 702 |
| 2025-09-05 | 0.26 | $0.25 | 143 |
| 2025-09-04 | 0.26 | $0.25 | 1600 |
| 2025-09-03 | 0.26 | $0.25 | 2200 |
| 2025-09-02 | 0.26 | $0.26 | 17117 |
| 2025-08-29 | 0.26 | $0.26 | 7601 |
| 2025-08-28 | 0.26 | $0.26 | 7025 |
| 2025-08-27 | 0.25 | $0.26 | 900 |
| 2025-08-26 | 0.25 | $0.25 | 619 |
| 2025-08-25 | 0.25 | $0.25 | 200 |
| 2025-08-22 | 0.25 | $0.24 | 1309 |
| 2025-08-21 | 0.25 | $0.24 | 20801 |
| 2025-08-20 | 0.25 | $0.24 | 20400 |
| 2025-08-19 | 0.25 | $0.24 | 1845 |
| 2025-08-18 | 0.25 | $0.24 | 5541 |
| 2025-08-15 | 0.25 | $0.28 | 1146 |
| 2025-08-14 | 0.25 | $0.28 | — |
| 2025-08-13 | 0.25 | $0.28 | 4500 |
| 2025-08-12 | 0.25 | $0.28 | 3500 |
| 2025-08-11 | 0.25 | $0.28 | 3501 |
| 2025-08-08 | 0.24 | $0.29 | 8500 |
| 2025-08-07 | 0.24 | $0.24 | 1800 |
| 2025-08-06 | 0.24 | $0.24 | 2120 |
| 2025-08-05 | 0.24 | $0.25 | 1600 |
| 2025-08-04 | 0.24 | $0.24 | 12200 |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | 2114 |
| 2025-07-30 | 0.24 | $0.24 | 2249 |
| 2025-07-29 | 0.24 | $0.24 | 400 |
| 2025-07-28 | 0.24 | $0.24 | 11900 |
| 2025-07-25 | 0.24 | $0.24 | 17220 |
| 2025-07-24 | 0.24 | $0.24 | 300 |
| 2025-07-23 | 0.24 | $0.25 | 29001 |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | 509 |
| 2025-07-18 | 0.24 | $0.24 | 11500 |
| 2025-07-17 | 0.24 | $0.24 | 1100 |
| 2025-07-16 | 0.24 | $0.24 | 2700 |
| 2025-07-15 | 0.24 | $0.24 | 744 |
| 2025-07-14 | 0.24 | $0.24 | 21900 |
| 2025-07-11 | 0.23 | $0.24 | 946 |
| 2025-07-10 | 0.24 | $0.24 | 1234 |
| 2025-07-09 | 0.24 | $0.24 | 4600 |
| 2025-07-08 | 0.24 | $0.24 | 26631 |
| 2025-07-07 | 0.24 | $0.22 | 5070 |
| 2025-07-03 | 0.24 | $0.22 | 5200 |
| 2025-07-02 | 0.25 | $0.24 | 1713 |
| 2025-07-01 | 0.25 | $0.26 | 32 |
| 2025-06-30 | 0.25 | $0.26 | — |
| 2025-06-27 | 0.25 | $0.26 | — |
| 2025-06-26 | 0.25 | $0.26 | — |
| 2025-06-25 | 0.25 | $0.26 | 35403 |
| 2025-06-24 | 0.25 | $0.24 | 21338 |
| 2025-06-23 | 0.25 | $0.24 | 1201 |
| 2025-06-20 | 0.25 | $0.21 | 1500 |
| 2025-06-18 | 0.25 | $0.21 | 2800 |
| 2025-06-17 | 0.26 | $0.26 | 613 |
| 2025-06-16 | 0.25 | $0.26 | 8129 |
| 2025-06-13 | 0.25 | $0.17 | 2240 |
| 2025-06-12 | 0.26 | $0.16 | 4518 |
| 2025-06-11 | 0.26 | $0.27 | 22000 |
| 2025-06-10 | 0.26 | $0.27 | 2000 |
| 2025-06-09 | 0.26 | $0.27 | 16516 |
| 2025-06-06 | 0.26 | $0.29 | 2500 |
| 2025-06-05 | 0.26 | $0.27 | — |
| 2025-06-04 | 0.26 | $0.27 | — |
| 2025-06-03 | 0.26 | $0.27 | 22045 |
| 2025-06-02 | 0.26 | $0.25 | 5800 |
| 2025-05-30 | 0.26 | $0.27 | — |
| 2025-05-29 | 0.26 | $0.27 | 1004 |
| 2025-05-28 | 0.26 | $0.26 | 1000 |
| 2025-05-27 | 0.26 | $0.26 | 5000 |
| 2025-05-23 | 0.26 | $0.26 | 300 |
| 2025-05-22 | 0.26 | $0.26 | 5300 |
| 2025-05-21 | 0.26 | $0.26 | 6400 |
| 2025-05-20 | 0.26 | $0.27 | 100 |
| 2025-05-19 | 0.25 | $0.22 | 816 |
| 2025-05-16 | 0.26 | $0.26 | 3900 |
| 2025-05-15 | 0.25 | $0.26 | — |
| 2025-05-14 | 0.25 | $0.26 | 5000 |
| 2025-05-13 | 0.24 | $0.27 | — |
| 2025-05-12 | 0.24 | $0.27 | 25130 |
| 2025-05-09 | 0.24 | $0.25 | 17000 |
| 2025-05-08 | 0.24 | $0.25 | — |
| 2025-05-07 | 0.24 | $0.25 | 1500 |
| 2025-05-06 | 0.24 | $0.29 | — |
| 2025-05-05 | 0.24 | $0.29 | 609 |
| 2025-05-02 | 0.23 | $0.25 | — |
| 2025-05-01 | 0.23 | $0.25 | 20800 |
| 2025-04-30 | 0.23 | $0.25 | 1020 |
| 2025-04-29 | 0.24 | $0.25 | 300 |
| 2025-04-28 | 0.24 | $0.25 | 3600 |
| 2025-04-25 | 0.24 | $0.25 | 900 |
| 2025-04-24 | 0.24 | $0.25 | 800 |
| 2025-04-23 | 0.24 | $0.23 | 1600 |
| 2025-04-22 | 0.24 | $0.25 | — |
| 2025-04-21 | 0.24 | $0.25 | 10618 |
| 2025-04-17 | 0.24 | $0.19 | 500 |
| 2025-04-16 | 0.24 | $0.17 | 3900 |
| 2025-04-15 | 0.25 | $0.16 | 6300 |
| 2025-04-14 | 0.25 | $0.24 | — |
| 2025-04-11 | 0.25 | $0.24 | 16500 |
| 2025-04-10 | 0.25 | $0.23 | — |
| 2025-04-09 | 0.25 | $0.23 | 79600 |
| 2025-04-08 | 0.25 | $0.23 | 12700 |
| 2025-04-07 | 0.26 | $0.25 | 220 |
| 2025-04-04 | 0.26 | $0.25 | — |
| 2025-04-03 | 0.26 | $0.25 | 2000 |
| 2025-04-02 | 0.26 | $0.26 | 7100 |
| 2025-04-01 | 0.25 | $0.27 | 5300 |
| 2025-03-31 | 0.25 | $0.26 | 200 |
| 2025-03-28 | 0.26 | $0.25 | 4200 |
| 2025-03-27 | 0.26 | $0.27 | 28500 |
| 2025-03-26 | 0.26 | $0.25 | 200 |
| 2025-03-25 | 0.26 | $0.25 | 4300 |
| 2025-03-24 | 0.26 | $0.25 | 300 |
| 2025-03-21 | 0.26 | $0.27 | 105524 |
| 2025-03-20 | 0.26 | $0.26 | 707 |
| 2025-03-19 | 0.26 | $0.27 | 14306 |
| 2025-03-18 | 0.26 | $0.25 | 18800 |
| 2025-03-17 | 0.26 | $0.25 | 15034 |
| 2025-03-14 | 0.27 | $0.25 | 200 |
| 2025-03-13 | 0.27 | $0.25 | 45 |
| 2025-03-12 | 0.27 | $0.25 | 301 |
| 2025-03-11 | 0.27 | $0.25 | 608 |
| 2025-03-10 | 0.27 | $0.25 | 108 |
| 2025-03-07 | 0.27 | $0.25 | 1847 |
| 2025-03-06 | 0.27 | $0.25 | 514 |
| 2025-03-05 | 0.27 | $0.25 | 11514 |
| 2025-03-04 | 0.28 | $0.27 | 67211 |
| 2025-03-03 | 0.28 | $0.30 | 32400 |
| 2025-02-28 | 0.27 | $0.27 | 4035 |
| 2025-02-27 | 0.27 | $0.27 | 4200 |
| 2025-02-26 | 0.27 | $0.27 | 17700 |
| 2025-02-25 | 0.27 | $0.27 | 12313 |
| 2025-02-24 | 0.27 | $0.27 | 7800 |
| 2025-02-21 | 0.27 | $0.27 | 3701 |
| 2025-02-20 | 0.27 | $0.27 | 801 |
| 2025-02-19 | 0.27 | $0.27 | 20000 |
| 2025-02-18 | 0.27 | $0.28 | 48300 |
| 2025-02-14 | 0.27 | $0.29 | 41100 |
| 2025-02-13 | 0.27 | $0.28 | 330 |
| 2025-02-12 | 0.27 | $0.28 | 24521 |
| 2025-02-11 | 0.27 | $0.28 | 13820 |
| 2025-02-10 | 0.27 | $0.27 | 17528 |
| 2025-02-07 | 0.27 | $0.28 | — |
| 2025-02-06 | 0.27 | $0.28 | — |
| 2025-02-05 | 0.27 | $0.28 | 1100 |
| 2025-02-04 | 0.27 | $0.27 | 5601 |
| 2025-02-03 | 0.27 | $0.27 | 7544 |
| 2025-01-31 | 0.27 | $0.27 | 3711 |
| 2025-01-30 | 0.27 | $0.27 | 30 |
| 2025-01-29 | 0.27 | $0.27 | 1010 |
| 2025-01-28 | 0.26 | $0.27 | 17064 |
| 2025-01-27 | 0.26 | $0.27 | — |
| 2025-01-24 | 0.26 | $0.27 | 22300 |
| 2025-01-23 | 0.26 | $0.27 | 4100 |
| 2025-01-22 | 0.26 | $0.27 | 2826 |
| 2025-01-21 | 0.26 | $0.27 | 28424 |
| 2025-01-17 | 0.26 | $0.27 | 5000 |
| 2025-01-16 | 0.26 | $0.27 | 3201 |
| 2025-01-15 | 0.26 | $0.27 | 3215 |
| 2025-01-14 | 0.26 | $0.26 | 200 |
| 2025-01-13 | 0.26 | $0.26 | 2200 |
| 2025-01-10 | 0.26 | $0.26 | 20511 |
| 2025-01-08 | 0.26 | $0.26 | 7500 |
| 2025-01-07 | 0.27 | $0.26 | 34716 |
| 2025-01-06 | 0.27 | $0.26 | 7300 |
| 2025-01-03 | 0.27 | $0.26 | 2000 |
| 2025-01-02 | 0.27 | $0.26 | 34716 |
| 2024-12-31 | 0.27 | $0.26 | 42929 |
| 2024-12-30 | 0.27 | $0.26 | 8100 |
| 2024-12-27 | 0.27 | $0.26 | 4740 |
| 2024-12-26 | 0.27 | $0.26 | 4200 |
| 2024-12-24 | 0.27 | $0.26 | 3043 |
| 2024-12-23 | 0.27 | $0.26 | 15311 |
| 2024-12-20 | 0.27 | $0.26 | 32853 |
| 2024-12-19 | 0.27 | $0.26 | 39700 |
| 2024-12-18 | 0.27 | $0.26 | 785 |
| 2024-12-17 | 0.27 | $0.26 | 4500 |
| 2024-12-16 | 0.27 | $0.26 | 4400 |
| 2024-12-13 | 0.27 | $0.25 | 2100 |
| 2024-12-12 | 0.27 | $0.25 | 27800 |
| 2024-12-11 | 0.27 | $0.26 | 8051 |
| 2024-12-10 | 0.28 | $0.36 | — |
| 2024-12-09 | 0.27 | $0.36 | 24900 |
| 2024-12-06 | 0.27 | $0.26 | 14516 |
| 2024-12-05 | 0.27 | $0.26 | 62420 |
| 2024-12-04 | 0.27 | $0.26 | 3510 |
| 2024-12-03 | 0.27 | $0.26 | 3333 |
| 2024-12-02 | 0.27 | $0.26 | 14800 |
| 2024-11-29 | 0.27 | $0.27 | — |
| 2024-11-27 | 0.27 | $0.27 | 3333 |
| 2024-11-26 | 0.27 | $0.27 | 338 |
| 2024-11-25 | 0.27 | $0.27 | 642 |
| 2024-11-22 | 0.26 | $0.26 | 2300 |
| 2024-11-21 | 0.26 | $0.26 | 4100 |
| 2024-11-20 | 0.26 | $0.26 | 590 |
| 2024-11-19 | 0.26 | $0.26 | 1100 |
| 2024-11-18 | 0.26 | $0.26 | 5425 |
| 2024-11-15 | 0.26 | $0.28 | — |
| 2024-11-14 | 0.25 | $0.28 | 726 |
| 2024-11-13 | 0.25 | $0.28 | 700 |
| 2024-11-12 | 0.24 | $0.28 | 200 |
| 2024-11-11 | 0.24 | $0.28 | 1021 |
| 2024-11-08 | 0.24 | $0.27 | 3036 |
| 2024-11-07 | 0.23 | $0.26 | 276 |
| 2024-11-06 | 0.23 | $0.26 | 1800 |
| 2024-11-05 | 0.22 | $0.26 | 2112 |
| 2024-11-04 | 0.22 | $0.26 | 1800 |
| 2024-11-01 | 0.22 | $0.27 | 300 |
| 2024-10-31 | 0.21 | $0.26 | 1201 |
| 2024-10-30 | 0.21 | $0.26 | 2900 |
| 2024-10-29 | 0.20 | $0.25 | 1200 |
| 2024-10-28 | 0.20 | $0.25 | 2900 |
| 2024-10-25 | 0.20 | $0.23 | 29509 |
| 2024-10-24 | 0.20 | $0.22 | 29509 |
| 2024-10-23 | 0.21 | $0.23 | 3.4M |
| 2024-10-22 | 0.21 | $0.20 | 5000 |
| 2024-10-21 | 0.21 | $0.24 | 34509 |
| 2024-10-18 | 0.22 | $0.19 | 56100 |
| 2024-10-17 | 0.23 | $0.20 | — |
| 2024-10-16 | 0.23 | $0.20 | 4000 |
| 2024-10-15 | 0.24 | $0.20 | 1126 |
| 2024-10-14 | 0.24 | $0.20 | 5300 |
| 2024-10-11 | 0.25 | $0.19 | 17200 |
| 2024-10-10 | 0.26 | $0.19 | 42163 |
| 2024-10-09 | 0.26 | $0.19 | 42200 |
| 2024-10-08 | 0.27 | $0.19 | 10839 |
| 2024-10-07 | 0.28 | $0.22 | 800 |
| 2024-10-04 | 0.28 | $0.20 | 1030 |
| 2024-10-03 | 0.29 | $0.15 | 26000 |
| 2024-10-02 | 0.30 | $0.06 | 220 |
| 2024-10-01 | 0.31 | $0.27 | 245225 |
| 2024-09-30 | 0.31 | $0.28 | 147400 |
| 2024-09-27 | 0.31 | $0.28 | 26800 |
| 2024-09-26 | 0.31 | $0.31 | 74600 |
| 2024-09-25 | 0.31 | $0.27 | 4000 |
| 2024-09-24 | 0.31 | $0.26 | 691735 |
| 2024-09-23 | 0.32 | $0.34 | 4700 |
| 2024-09-20 | 0.31 | $0.32 | 42022 |
| 2024-09-19 | 0.31 | $0.32 | 56113 |
| 2024-09-18 | 0.31 | $0.32 | 519 |
| 2024-09-17 | 0.32 | $0.32 | — |
| 2024-09-16 | 0.32 | $0.32 | 4800 |
| 2024-09-13 | 0.32 | $0.32 | 5000 |
| 2024-09-12 | 0.32 | $0.32 | 900 |
| 2024-09-11 | 0.32 | $0.32 | 5000 |
| 2024-09-10 | 0.32 | $0.32 | 729 |
| 2024-09-09 | 0.33 | $0.34 | 11000 |
| 2024-09-06 | 0.32 | $0.32 | 215 |
| 2024-09-05 | 0.33 | $0.32 | 2546 |
| 2024-09-04 | 0.33 | $0.32 | 915 |
| 2024-09-03 | 0.33 | $0.30 | 623 |
| 2024-08-30 | 0.33 | $0.30 | 17400 |
| 2024-08-29 | 0.33 | $0.30 | 100 |
| 2024-08-28 | 0.33 | $0.30 | 1000 |
| 2024-08-27 | 0.33 | $0.30 | 4927 |
| 2024-08-26 | 0.33 | $0.30 | 2014 |
| 2024-08-23 | 0.34 | $0.30 | 1800 |
| 2024-08-22 | 0.34 | $0.30 | 1826 |
| 2024-08-21 | 0.34 | $0.35 | 10900 |
| 2024-08-20 | 0.34 | $0.35 | 1535 |
| 2024-08-19 | 0.34 | $0.35 | 1485 |
| 2024-08-16 | 0.34 | $0.35 | 1604 |
| 2024-08-15 | 0.33 | $0.35 | 1412 |
| 2024-08-14 | 0.33 | $0.35 | 1000 |
| 2024-08-13 | 0.33 | $0.35 | 2300 |
| 2024-08-12 | 0.33 | $0.35 | 700 |
| 2024-08-09 | 0.32 | $0.33 | 1020 |
| 2024-08-08 | 0.32 | $0.33 | 13144 |
| 2024-08-07 | 0.32 | $0.33 | 3700 |
| 2024-08-06 | 0.32 | $0.33 | 3705 |
| 2024-08-05 | 0.32 | $0.33 | 26301 |
| 2024-08-02 | 0.32 | $0.33 | — |
| 2024-08-01 | 0.31 | $0.33 | 2344 |
| 2024-07-31 | 0.31 | $0.33 | 4603 |
| 2024-07-30 | 0.31 | $0.33 | 4429 |
| 2024-07-29 | 0.31 | $0.33 | — |
| 2024-07-26 | 0.31 | $0.33 | 4200 |
| 2024-07-25 | 0.31 | $0.33 | 1000 |
| 2024-07-24 | 0.31 | $0.35 | 8545 |
| 2024-07-23 | 0.31 | $0.33 | 15100 |
| 2024-07-22 | 0.31 | $0.31 | 501 |
| 2024-07-19 | 0.31 | $0.30 | 935 |
| 2024-07-18 | 0.31 | $0.30 | 3000 |
| 2024-07-17 | 0.32 | $0.30 | 2600 |
| 2024-07-16 | 0.32 | $0.30 | 55283 |
| 2024-07-15 | 0.32 | $0.30 | 2600 |
| 2024-07-12 | 0.32 | $0.30 | 521 |
| 2024-07-11 | 0.32 | $0.30 | 41921 |
| 2024-07-10 | 0.32 | $0.30 | 283095 |
| 2024-07-09 | 0.32 | $0.30 | 1300 |
| 2024-07-08 | 0.32 | $0.30 | 80672 |
| 2024-07-05 | 0.32 | $0.31 | 100 |
| 2024-07-03 | 0.32 | $0.33 | 2017 |
| 2024-07-02 | 0.32 | $0.33 | 15222 |
| 2024-07-01 | 0.32 | $0.33 | 5700 |
| 2024-06-28 | 0.32 | $0.33 | 7990 |
| 2024-06-27 | 0.32 | $0.33 | 5230 |
| 2024-06-26 | 0.32 | $0.33 | 14113 |
| 2024-06-25 | 0.32 | $0.33 | 8918 |
| 2024-06-24 | 0.33 | $0.32 | 5164 |
| 2024-06-21 | 0.33 | $0.32 | 2101 |
| 2024-06-20 | 0.33 | $0.32 | 11007 |
| 2024-06-18 | 0.32 | $0.32 | 329 |
| 2024-06-17 | 0.33 | $0.32 | 3941 |
| 2024-06-13 | 0.33 | $0.31 | 21136 |
| 2024-06-12 | 0.33 | $0.31 | 4417 |
| 2024-06-11 | 0.33 | $0.32 | 400 |
| 2024-06-10 | 0.33 | $0.31 | 500 |
| 2024-06-07 | 0.33 | $0.31 | 850 |
| 2024-06-06 | 0.34 | $0.31 | 500 |
| 2024-06-03 | 0.34 | $0.31 | 196885 |
| 2024-05-30 | 0.34 | $0.32 | 256 |
| 2024-05-28 | 0.35 | $0.32 | 1330 |
| 2024-05-24 | 0.35 | $0.32 | 3754 |
| 2024-05-23 | 0.35 | $0.31 | 4040 |
| 2024-05-22 | 0.35 | $0.37 | 15712 |
| 2024-05-20 | 0.35 | $0.37 | 28110 |
| 2024-05-17 | 0.35 | $0.37 | 60937 |
| 2024-05-16 | 0.35 | $0.37 | 261200 |
| 2024-05-15 | 0.35 | $0.31 | 13720 |
| 2024-05-13 | 0.36 | $0.30 | 920 |
| 2024-05-10 | 0.36 | $0.30 | 7111 |
| 2024-05-09 | 0.36 | $0.37 | 559 |
| 2024-05-07 | 0.36 | $0.35 | 280 |
| 2024-05-06 | 0.36 | $0.35 | 11801 |
| 2024-05-03 | 0.36 | $0.30 | 1178 |
| 2024-05-02 | 0.37 | $0.37 | 34535 |
| 2024-05-01 | 0.37 | $0.37 | 1526 |
| 2024-04-30 | 0.37 | $0.39 | 4000 |
| 2024-04-29 | 0.36 | $0.38 | 265 |
| 2024-04-26 | 0.36 | $0.37 | 18946 |
| 2024-04-25 | 0.36 | $0.35 | 1189 |
| 2024-04-24 | 0.36 | $0.37 | 5066 |
| 2024-04-23 | 0.36 | $0.37 | 400 |
| 2024-04-19 | 0.36 | $0.38 | 1981 |
| 2024-04-17 | 0.36 | $0.36 | 447 |
| 2024-04-16 | 0.36 | $0.36 | 48402 |
| 2024-04-15 | 0.36 | $0.36 | 305 |
| 2024-04-12 | 0.36 | $0.37 | 23033 |
| 2024-04-10 | 0.36 | $0.36 | 758 |
| 2024-04-09 | 0.36 | $0.37 | 9112 |
| 2024-04-08 | 0.36 | $0.37 | 2009 |
| 2024-04-05 | 0.36 | $0.36 | 2024 |
| 2024-04-04 | 0.36 | $0.36 | 3980 |
| 2024-04-03 | 0.36 | $0.36 | 224 |
| 2024-04-02 | 0.36 | $0.36 | 511 |
| 2024-04-01 | 0.36 | $0.36 | 6358 |
| 2024-03-28 | 0.36 | $0.36 | 1378 |
| 2024-03-27 | 0.36 | $0.36 | 3689 |
| 2024-03-26 | 0.36 | $0.36 | 3199 |
| 2024-03-25 | 0.36 | $0.36 | 39814 |
| 2024-03-22 | 0.36 | $0.36 | 480 |
| 2024-03-21 | 0.36 | $0.37 | 42140 |
| 2024-03-20 | 0.36 | $0.36 | 621 |
| 2024-03-19 | 0.36 | $0.36 | 10454 |
| 2024-03-18 | 0.36 | $0.37 | 1605 |
| 2024-03-15 | 0.36 | $0.36 | 4719 |
| 2024-03-14 | 0.36 | $0.37 | 18161 |
| 2024-03-13 | 0.36 | $0.36 | 10000 |
| 2024-03-12 | 0.36 | $0.36 | 849 |
| 2024-03-11 | 0.36 | $0.36 | 257 |
| 2024-03-08 | 0.36 | $0.36 | 6138 |
| 2024-03-07 | 0.36 | $0.36 | 88016 |
| 2024-03-06 | 0.36 | $0.36 | 14997 |
| 2024-03-05 | 0.36 | $0.37 | 7051 |
| 2024-03-04 | 0.36 | $0.36 | 45478 |
| 2024-03-01 | 0.36 | $0.36 | 349 |
| 2024-02-29 | 0.36 | $0.36 | 5681 |
| 2024-02-28 | 0.36 | $0.36 | 4017 |
| 2024-02-27 | 0.36 | $0.37 | 11900 |
| 2024-02-26 | 0.36 | $0.37 | 3195 |
| 2024-02-23 | 0.36 | $0.36 | 5225 |
| 2024-02-22 | 0.36 | $0.37 | — |
| 2024-02-21 | 0.36 | $0.37 | 2055 |
| 2024-02-20 | 0.36 | $0.36 | 4032 |
| 2024-02-16 | 0.36 | $0.36 | 2587 |
| 2024-02-15 | 0.36 | $0.36 | 10997 |
| 2024-02-14 | 0.36 | $0.36 | 1322 |
| 2024-02-13 | 0.36 | $0.36 | 1515 |
| 2024-02-12 | 0.36 | $0.37 | — |
| 2024-02-09 | 0.36 | $0.37 | 200 |
| 2024-02-08 | 0.36 | $0.37 | 352 |
| 2024-02-07 | 0.36 | $0.37 | 1100 |
| 2024-02-06 | 0.36 | $0.36 | 9583 |
| 2024-02-05 | 0.36 | $0.36 | 1828 |
| 2024-02-02 | 0.37 | $0.37 | 10101 |
| 2024-02-01 | 0.37 | $0.36 | 2316 |
| 2024-01-31 | 0.37 | $0.36 | 274 |
| 2024-01-30 | 0.37 | $0.36 | 4092 |
| 2024-01-29 | 0.38 | $0.35 | 4600 |
| 2024-01-26 | 0.38 | $0.35 | 1295 |
| 2024-01-25 | 0.38 | $0.35 | — |
| 2024-01-24 | 0.38 | $0.35 | 163579 |
| 2024-01-23 | 0.39 | $0.35 | 501 |
| 2024-01-22 | 0.39 | $0.35 | 210 |
| 2024-01-19 | 0.39 | $0.35 | 213 |
| 2024-01-18 | 0.40 | $0.36 | 5334 |
| 2024-01-17 | 0.40 | $0.36 | 3237 |
| 2024-01-16 | 0.40 | $0.35 | 4546 |
| 2024-01-12 | 0.40 | $0.41 | 3501 |
| 2024-01-11 | 0.40 | $0.35 | 11100 |
| 2024-01-10 | 0.41 | $0.40 | 1000 |
| 2024-01-09 | 0.41 | $0.40 | 10163 |
| 2024-01-08 | 0.41 | $0.40 | 2567 |
| 2024-01-05 | 0.41 | $0.40 | 600 |
| 2024-01-04 | 0.41 | $0.40 | — |
| 2024-01-03 | 0.41 | $0.40 | 933 |
| 2024-01-02 | 0.41 | $0.42 | — |
| 2023-12-29 | 0.41 | $0.42 | 29113 |
| 2023-12-28 | 0.40 | $0.41 | 9766 |
| 2023-12-27 | 0.40 | $0.41 | 48188 |
| 2023-12-26 | 0.40 | $0.41 | 28864 |
| 2023-12-22 | 0.40 | $0.41 | 1110 |
| 2023-12-21 | 0.40 | $0.41 | 3050 |
| 2023-12-20 | 0.40 | $0.41 | 4000 |
| 2023-12-19 | 0.40 | $0.40 | 69036 |
| 2023-12-18 | 0.40 | $0.40 | 16102 |
| 2023-12-15 | 0.40 | $0.41 | 760 |
| 2023-12-14 | 0.40 | $0.41 | 3332 |
| 2023-12-13 | 0.40 | $0.41 | 412 |
| 2023-12-12 | 0.40 | $0.40 | 10412 |
| 2023-12-11 | 0.40 | $0.40 | 14275 |
| 2023-12-08 | 0.40 | $0.40 | 2770 |
| 2023-12-07 | 0.40 | $0.40 | 324 |
| 2023-12-06 | 0.40 | $0.40 | — |
| 2023-12-05 | 0.41 | $0.40 | 10952 |
| 2023-12-04 | 0.41 | $0.40 | 4373 |
| 2023-12-01 | 0.41 | $0.40 | 16250 |
| 2023-11-30 | 0.41 | $0.40 | 452 |
| 2023-11-29 | 0.41 | $0.40 | 18004 |
| 2023-11-28 | 0.41 | $0.40 | 2632 |
| 2023-11-27 | 0.41 | $0.40 | 8303 |
| 2023-11-24 | 0.42 | $0.40 | — |
| 2023-11-22 | 0.42 | $0.40 | 10438 |
| 2023-11-21 | 0.43 | $0.40 | 10310 |
| 2023-11-20 | 0.43 | $0.40 | 21908 |
| 2023-11-17 | 0.43 | $0.40 | 4614 |
| 2023-11-16 | 0.44 | $0.40 | 9735 |
| 2023-11-15 | 0.44 | $0.40 | 350 |
| 2023-11-14 | 0.44 | $0.41 | 3870 |
| 2023-11-13 | 0.45 | $0.42 | — |
| 2023-11-10 | 0.45 | $0.42 | — |
| 2023-11-09 | 0.45 | $0.42 | — |
| 2023-11-08 | 0.45 | $0.42 | 1097 |
| 2023-11-07 | 0.46 | $0.41 | 3617 |
| 2023-11-06 | 0.46 | $0.40 | 3003 |
| 2023-11-03 | 0.46 | $0.41 | 1297 |
| 2023-11-02 | 0.47 | $0.41 | 10031 |
| 2023-11-01 | 0.47 | $0.40 | 16340 |
| 2023-10-31 | 0.47 | $0.47 | 6000 |
| 2023-10-30 | 0.47 | $0.48 | — |
| 2023-10-27 | 0.47 | $0.48 | 11100 |
| 2023-10-26 | 0.47 | $0.46 | 2035 |
| 2023-10-25 | 0.47 | $0.52 | 110106 |
| 2023-10-24 | 0.47 | $0.50 | 4738 |
| 2023-10-23 | 0.46 | $0.46 | 16700 |
| 2023-10-20 | 0.46 | $0.46 | 581 |
| 2023-10-19 | 0.46 | $0.46 | 15958 |
| 2023-10-18 | 0.46 | $0.47 | 1567 |
| 2023-10-17 | 0.46 | $0.46 | 602 |
| 2023-10-16 | 0.46 | $0.46 | 10349 |
| 2023-10-13 | 0.46 | $0.47 | — |
| 2023-10-12 | 0.46 | $0.47 | 2000 |
| 2023-10-11 | 0.46 | $0.45 | 10031 |
| 2023-10-10 | 0.46 | $0.50 | 8578 |
| 2023-10-09 | 0.46 | $0.45 | 8239 |
| 2023-10-06 | 0.46 | $0.48 | — |
| 2023-10-05 | 0.46 | $0.48 | 28847 |
| 2023-10-04 | 0.46 | $0.46 | 9975 |
| 2023-10-03 | 0.46 | $0.47 | 2000 |
| 2023-10-02 | 0.46 | $0.46 | 100 |
| 2023-09-29 | 0.46 | $0.46 | — |
| 2023-09-28 | 0.46 | $0.46 | 400 |
| 2023-09-27 | 0.46 | $0.46 | 512 |
| 2023-09-26 | 0.46 | $0.46 | 10161 |
| 2023-09-25 | 0.46 | $0.45 | 11700 |
| 2023-09-22 | 0.46 | $0.46 | 4556 |
| 2023-09-21 | 0.46 | $0.46 | 952 |
| 2023-09-20 | 0.45 | $0.46 | 20701 |
| 2023-09-19 | 0.45 | $0.46 | 100 |
| 2023-09-18 | 0.46 | $0.46 | 33418 |
| 2023-09-15 | 0.46 | $0.46 | 10787 |
| 2023-09-14 | 0.47 | $0.46 | 529 |
| 2023-09-13 | 0.47 | $0.45 | 40261 |
| 2023-09-12 | 0.48 | $0.45 | 22092 |
| 2023-09-11 | 0.49 | $0.46 | — |
| 2023-09-08 | 0.49 | $0.46 | 468 |
| 2023-09-07 | 0.50 | $0.46 | 1101 |
| 2023-09-06 | 0.51 | $0.46 | 2421 |
| 2023-09-05 | 0.52 | $0.45 | 7666 |
| 2023-09-01 | 0.52 | $0.46 | 500 |
| 2023-08-31 | 0.53 | $0.46 | 604 |
| 2023-08-30 | 0.54 | $0.46 | 4658 |
| 2023-08-29 | 0.54 | $0.45 | 7463 |
| 2023-08-28 | 0.55 | $0.45 | 8559 |
| 2023-08-25 | 0.56 | $0.45 | 317 |
| 2023-08-24 | 0.56 | $0.45 | 5400 |
| 2023-08-23 | 0.57 | $0.40 | 1020 |
| 2023-08-22 | 0.57 | $0.40 | 1265 |
| 2023-08-21 | 0.58 | $0.58 | — |
| 2023-08-18 | 0.58 | $0.58 | 2500 |
| 2023-08-17 | 0.58 | $0.58 | 17644 |
| 2023-08-16 | 0.58 | $0.59 | 20034 |
| 2023-08-15 | 0.58 | $0.59 | 7347 |
| 2023-08-14 | 0.58 | $0.58 | 320 |
| 2023-08-11 | 0.58 | $0.60 | 3031 |
| 2023-08-10 | 0.58 | $0.60 | 2800 |
| 2023-08-09 | 0.58 | $0.60 | 11223 |
| 2023-08-08 | 0.58 | $0.60 | 1731 |
| 2023-08-07 | 0.57 | $0.60 | 2418 |
| 2023-08-04 | 0.57 | $0.60 | 26644 |
| 2023-08-03 | 0.56 | $0.60 | 34087 |
| 2023-08-02 | 0.55 | $0.57 | 100 |
| 2023-08-01 | 0.55 | $0.57 | 10380 |
| 2023-07-31 | 0.54 | $0.56 | 32066 |
| 2023-07-28 | 0.54 | $0.56 | 11856 |
| 2023-07-27 | 0.53 | $0.56 | 2692 |
| 2023-07-26 | 0.53 | $0.56 | 2754 |
| 2023-07-25 | 0.52 | $0.56 | 500 |
| 2023-07-24 | 0.52 | $0.56 | 21417 |
| 2023-07-21 | 0.51 | $0.56 | 25780 |
| 2023-07-20 | 0.51 | $0.60 | 19827 |
| 2023-07-19 | 0.50 | $0.60 | 7769 |
| 2023-07-18 | 0.49 | $0.60 | 2696 |
| 2023-07-17 | 0.49 | $0.60 | 119723 |
| 2023-07-14 | 0.48 | $0.56 | 107402 |
| 2023-07-13 | 0.48 | $0.60 | 214183 |
| 2023-07-12 | 0.47 | $0.55 | 89009 |
| 2023-07-11 | 0.47 | $0.47 | 2500 |
| 2023-07-10 | 0.48 | $0.47 | 3246 |
| 2023-07-07 | 0.48 | $0.47 | 11162 |
| 2023-07-06 | 0.48 | $0.47 | 4617 |
| 2023-07-05 | 0.48 | $0.47 | 10658 |
| 2023-07-03 | 0.49 | $0.47 | 1039 |
| 2023-06-30 | 0.49 | $0.47 | 127637 |
| 2023-06-29 | 0.49 | $0.47 | 931 |
| 2023-06-28 | 0.49 | $0.47 | 577 |
| 2023-06-27 | 0.50 | $0.47 | 2087 |
| 2023-06-26 | 0.50 | $0.47 | 14328 |
| 2023-06-23 | 0.50 | $0.45 | 2111 |
| 2023-06-22 | 0.50 | $0.45 | 25464 |
| 2023-06-21 | 0.51 | $0.45 | 10600 |
| 2023-06-20 | 0.51 | $0.45 | 9030 |
| 2023-06-16 | 0.51 | $0.50 | 12390 |
| 2023-06-15 | 0.51 | $0.45 | 2085 |
| 2023-06-14 | 0.52 | $0.48 | 19100 |
| 2023-06-13 | 0.52 | $0.53 | 9909 |
| 2023-06-12 | 0.52 | $0.52 | 10534 |
| 2023-06-09 | 0.51 | $0.52 | 68447 |
| 2023-06-08 | 0.51 | $0.52 | 5490 |
| 2023-06-07 | 0.51 | $0.52 | 20963 |
| 2023-06-06 | 0.51 | $0.52 | 350 |
| 2023-06-05 | 0.51 | $0.52 | 2200 |
| 2023-06-02 | 0.51 | $0.52 | 134568 |
| 2023-06-01 | 0.51 | $0.52 | 164986 |
| 2023-05-31 | 0.51 | $0.52 | 220369 |
| 2023-05-30 | 0.51 | $0.52 | 23968 |
| 2023-05-26 | 0.51 | $0.52 | 5291 |
| 2023-05-25 | 0.50 | $0.52 | 21143 |
| 2023-05-24 | 0.50 | $0.52 | 8232 |
| 2023-05-23 | 0.50 | $0.52 | 79752 |
| 2023-05-22 | 0.50 | $0.51 | 3022 |
| 2023-05-19 | 0.50 | $0.51 | 84093 |
| 2023-05-18 | 0.50 | $0.51 | 114720 |
| 2023-05-17 | 0.50 | $0.50 | 4229 |
| 2023-05-16 | 0.50 | $0.50 | 2044 |
| 2023-05-15 | 0.50 | $0.50 | 17359 |
| 2023-05-12 | 0.51 | $0.50 | 328 |
| 2023-05-11 | 0.51 | $0.50 | 3365 |
| 2023-05-10 | 0.51 | $0.50 | 1289 |
| 2023-05-09 | 0.51 | $0.50 | 1347 |
| 2023-05-08 | 0.51 | $0.50 | 221212 |
| 2023-05-05 | 0.51 | $0.50 | 1601 |
| 2023-05-04 | 0.51 | $0.50 | 46394 |
| 2023-05-03 | 0.51 | $0.50 | 31666 |
| 2023-05-02 | 0.51 | $0.50 | 15589 |
| 2023-05-01 | 0.51 | $0.50 | 46497 |
| 2023-04-28 | 0.51 | $0.49 | 2210 |
| 2023-04-27 | 0.51 | $0.49 | 37510 |
| 2023-04-26 | 0.51 | $0.49 | 169701 |
| 2023-04-25 | 0.51 | $0.52 | 53296 |
| 2023-04-24 | 0.51 | $0.52 | 14846 |
| 2023-04-21 | 0.51 | $0.52 | 13500 |
| 2023-04-20 | 0.51 | $0.52 | 109987 |
| 2023-04-19 | 0.51 | $0.52 | 81269 |
| 2023-04-18 | 0.51 | $0.52 | 9401 |
| 2023-04-17 | 0.51 | $0.52 | 10868 |
| 2023-04-14 | 0.50 | $0.52 | 5660 |
| 2023-04-13 | 0.51 | $0.52 | 9698 |
| 2023-04-12 | 0.51 | $0.53 | 4918 |
| 2023-04-11 | 0.51 | $0.52 | — |
| 2023-04-10 | 0.51 | $0.52 | 34318 |
| 2023-04-06 | 0.51 | $0.50 | 528 |
| 2023-04-05 | 0.51 | $0.50 | 20761 |
| 2023-04-04 | 0.51 | $0.50 | 3247 |
| 2023-04-03 | 0.52 | $0.50 | 44134 |
| 2023-03-31 | 0.52 | $0.49 | 894 |
| 2023-03-30 | 0.52 | $0.49 | 15775 |
| 2023-03-29 | 0.52 | $0.50 | — |
| 2023-03-28 | 0.52 | $0.50 | — |
| 2023-03-27 | 0.52 | $0.50 | 20081 |
| 2023-03-24 | 0.52 | $0.50 | 14668 |
| 2023-03-23 | 0.52 | $0.50 | 5403 |
| 2023-03-22 | 0.52 | $0.50 | 13150 |
| 2023-03-21 | 0.52 | $0.50 | 24960 |
| 2023-03-20 | 0.53 | $0.50 | 20525 |
| 2023-03-17 | 0.53 | $0.50 | 65627 |
| 2023-03-16 | 0.53 | $0.54 | 100 |
| 2023-03-15 | 0.52 | $0.55 | 181794 |
| 2023-03-14 | 0.52 | $0.54 | 6072 |
| 2023-03-13 | 0.52 | $0.54 | 1060 |
| 2023-03-10 | 0.51 | $0.54 | 150124 |
| 2023-03-09 | 0.51 | $0.54 | 29158 |
| 2023-03-08 | 0.51 | $0.54 | 39032 |
| 2023-03-07 | 0.51 | $0.54 | 3006 |
| 2023-03-06 | 0.51 | $0.54 | 152095 |
| 2023-03-03 | 0.50 | $0.53 | 1265 |
| 2023-03-02 | 0.50 | $0.53 | 118373 |
| 2023-03-01 | 0.50 | $0.51 | 112 |
| 2023-02-28 | 0.50 | $0.52 | 23133 |
| 2023-02-27 | 0.50 | $0.53 | 30677 |
| 2023-02-24 | 0.50 | $0.50 | 16081 |
| 2023-02-23 | 0.49 | $0.50 | 18763 |
| 2023-02-22 | 0.49 | $0.50 | 30694 |
| 2023-02-21 | 0.49 | $0.52 | 257152 |
| 2023-02-17 | 0.49 | $0.50 | 110529 |
| 2023-02-16 | 0.49 | $0.50 | 126576 |
| 2023-02-15 | 0.49 | $0.50 | 25522 |
| 2023-02-14 | 0.48 | $0.45 | 91826 |
| 2023-02-13 | 0.48 | $0.50 | 66425 |
| 2023-02-10 | 0.48 | $0.50 | 108109 |
| 2023-02-09 | 0.48 | $0.50 | 66425 |
| 2023-02-08 | 0.48 | $0.50 | 21725 |
| 2023-02-07 | 0.47 | $0.50 | 28057 |
| 2023-02-06 | 0.47 | $0.50 | 9364 |
| 2023-02-03 | 0.47 | $0.50 | 39914 |
| 2023-02-02 | 0.47 | $0.50 | 25988 |
| 2023-02-01 | 0.47 | $0.50 | 127689 |
| 2023-01-31 | 0.46 | $0.49 | 108734 |
| 2023-01-30 | 0.46 | $0.48 | 10134 |
| 2023-01-27 | 0.46 | $0.48 | 25106 |
| 2023-01-26 | 0.46 | $0.48 | 130 |
| 2023-01-25 | 0.46 | $0.48 | 6725 |
| 2023-01-24 | 0.46 | $0.48 | 1914 |
| 2023-01-23 | 0.47 | $0.50 | 47675 |
| 2023-01-20 | 0.46 | $0.44 | 12389 |
| 2023-01-19 | 0.47 | $0.44 | 3258 |
| 2023-01-18 | 0.47 | $0.44 | 17177 |
| 2023-01-17 | 0.47 | $0.44 | 101 |
| 2023-01-13 | 0.47 | $0.46 | — |
| 2023-01-12 | 0.48 | $0.46 | — |
| 2023-01-11 | 0.47 | $0.46 | 40683 |
| 2023-01-10 | 0.47 | $0.46 | 1041 |
| 2023-01-09 | 0.48 | $0.46 | 11798 |
| 2023-01-06 | 0.48 | $0.46 | 13193 |
| 2023-01-05 | 0.48 | $0.46 | 4547 |
| 2023-01-04 | 0.47 | $0.46 | 474 |
| 2023-01-03 | 0.47 | $0.46 | 1895 |
| 2022-12-30 | 0.47 | $0.46 | 31332 |
| 2022-12-29 | 0.48 | $0.48 | 46322 |
| 2022-12-28 | 0.48 | $0.50 | 48363 |
| 2022-12-27 | 0.48 | $0.49 | 84829 |
| 2022-12-23 | 0.47 | $0.49 | 1319 |
| 2022-12-22 | 0.47 | $0.49 | 30285 |
| 2022-12-21 | 0.47 | $0.49 | 25599 |
| 2022-12-20 | 0.47 | $0.49 | 85902 |
| 2022-12-19 | 0.47 | $0.49 | 101808 |
| 2022-12-16 | 0.46 | $0.49 | 130026 |
| 2022-12-15 | 0.46 | $0.47 | 40123 |
| 2022-12-14 | 0.46 | $0.50 | 46260 |
| 2022-12-13 | 0.46 | $0.45 | 3015 |
| 2022-12-12 | 0.46 | $0.45 | 7390 |
| 2022-12-09 | 0.45 | $0.50 | 17553 |
| 2022-12-08 | 0.45 | $0.45 | 9095 |
| 2022-12-07 | 0.45 | $0.45 | 17080 |
| 2022-12-06 | 0.45 | $0.45 | 25805 |
| 2022-12-05 | 0.45 | $0.45 | 12836 |
| 2022-12-02 | 0.45 | $0.45 | 11044 |
| 2022-12-01 | 0.44 | $0.50 | 85031 |
| 2022-11-30 | 0.43 | $0.50 | 45927 |
| 2022-11-29 | 0.43 | $0.50 | 21846 |
| 2022-11-28 | 0.42 | $0.45 | 12282 |
| 2022-11-25 | 0.42 | $0.44 | 2190 |
| 2022-11-23 | 0.41 | $0.45 | 52557 |
| 2022-11-22 | 0.41 | $0.45 | 37783 |
| 2022-11-21 | 0.40 | $0.46 | 52081 |
| 2022-11-18 | 0.40 | $0.44 | 3050 |
| 2022-11-17 | 0.39 | $0.44 | 14823 |
| 2022-11-16 | 0.39 | $0.45 | 212171 |
| 2022-11-15 | 0.38 | $0.43 | 29929 |
| 2022-11-14 | 0.38 | $0.43 | 329113 |
| 2022-11-11 | 0.37 | $0.42 | 3806 |
| 2022-11-10 | 0.37 | $0.42 | 18012 |
| 2022-11-09 | 0.36 | $0.42 | 3115 |
| 2022-11-08 | 0.35 | $0.42 | 16205 |
| 2022-11-07 | 0.34 | $0.43 | 44133 |
| 2022-11-04 | 0.33 | $0.42 | 18114 |
| 2022-11-03 | 0.32 | $0.35 | 429 |
| 2022-11-02 | 0.32 | $0.37 | 14321 |
| 2022-11-01 | 0.31 | $0.37 | 5595 |
| 2022-10-31 | 0.31 | $0.36 | 34362 |
| 2022-10-28 | 0.30 | $0.36 | 26983 |
| 2022-10-27 | 0.30 | $0.37 | 5736 |
| 2022-10-26 | 0.29 | $0.37 | 2837 |
| 2022-10-25 | 0.29 | $0.35 | 597684 |
| 2022-10-24 | 0.28 | $0.35 | 26050 |
| 2022-10-21 | 0.28 | $0.35 | 192217 |
| 2022-10-20 | 0.28 | $0.35 | 398795 |
| 2022-10-19 | 0.27 | $0.33 | 247651 |
| 2022-10-18 | 0.27 | $0.33 | 186303 |
| 2022-10-17 | 0.27 | $0.33 | 501290 |
| 2022-10-14 | 0.27 | $0.29 | 11120 |
| 2022-10-13 | 0.27 | $0.27 | 46298 |
| 2022-10-12 | 0.27 | $0.22 | 15826 |
| 2022-10-11 | 0.28 | $0.22 | 62118 |
| 2022-10-10 | 0.28 | $0.23 | 1488 |
| 2022-10-07 | 0.29 | $0.26 | 704 |
| 2022-10-06 | 0.29 | $0.26 | 36377 |
| 2022-10-05 | 0.30 | $0.25 | 21333 |
| 2022-10-04 | 0.30 | $0.26 | 8510 |
| 2022-10-03 | 0.30 | $0.27 | 3453 |
| 2022-09-30 | 0.31 | $0.26 | 5115 |
| 2022-09-29 | 0.31 | $0.26 | 35 |
| 2022-09-28 | 0.31 | $0.26 | 2303 |
| 2022-09-27 | 0.31 | $0.25 | 1485 |
| 2022-09-26 | 0.31 | $0.30 | 38147 |
| 2022-09-23 | 0.31 | $0.31 | 20044 |
| 2022-09-22 | 0.31 | $0.32 | 5720 |
| 2022-09-21 | 0.31 | $0.33 | 428 |
| 2022-09-20 | 0.31 | $0.30 | 19142 |
| 2022-09-19 | 0.32 | $0.30 | 367 |
| 2022-09-16 | 0.32 | $0.30 | 14877 |
| 2022-09-15 | 0.32 | $0.30 | 7500 |
| 2022-09-14 | 0.32 | $0.30 | 10075 |
| 2022-09-13 | 0.32 | $0.35 | — |
| 2022-09-12 | 0.32 | $0.35 | 11900 |
| 2022-09-09 | 0.32 | $0.35 | 8134 |
| 2022-09-08 | 0.31 | $0.33 | 5869 |
| 2022-09-07 | 0.31 | $0.30 | 100 |
| 2022-09-06 | 0.31 | $0.30 | 2350 |
| 2022-09-02 | 0.31 | $0.33 | 3256 |
| 2022-09-01 | 0.31 | $0.30 | 490 |
| 2022-08-31 | 0.32 | $0.30 | 24163 |
| 2022-08-30 | 0.32 | $0.30 | 23006 |
| 2022-08-29 | 0.32 | $0.30 | 1113 |
| 2022-08-26 | 0.32 | $0.30 | 10748 |
| 2022-08-25 | 0.33 | $0.30 | 60014 |
| 2022-08-24 | 0.33 | $0.31 | 17000 |
| 2022-08-23 | 0.33 | $0.35 | — |
| 2022-08-22 | 0.33 | $0.35 | 88 |
| 2022-08-19 | 0.33 | $0.35 | 47479 |
| 2022-08-18 | 0.32 | $0.32 | 15066 |
| 2022-08-17 | 0.32 | $0.34 | 5506 |
| 2022-08-16 | 0.32 | $0.30 | 23018 |
| 2022-08-15 | 0.32 | $0.32 | 1338 |
| 2022-08-12 | 0.32 | $0.29 | 11050 |
| 2022-08-11 | 0.32 | $0.29 | 10273 |
| 2022-08-10 | 0.32 | $0.30 | 4500 |
| 2022-08-09 | 0.32 | $0.31 | 15001 |
| 2022-08-08 | 0.32 | $0.30 | 16530 |
| 2022-08-05 | 0.32 | $0.35 | 47335 |
| 2022-08-04 | 0.32 | $0.35 | 1590 |
| 2022-08-03 | 0.31 | $0.35 | 47391 |
| 2022-08-02 | 0.31 | $0.32 | 55319 |
| 2022-08-01 | 0.31 | $0.35 | — |
| 2022-07-29 | 0.31 | $0.35 | 16517 |
| 2022-07-28 | 0.31 | $0.35 | 95869 |
| 2022-07-27 | 0.30 | $0.33 | 1041 |
| 2022-07-26 | 0.30 | $0.33 | 85839 |
| 2022-07-25 | 0.30 | $0.31 | 957 |
| 2022-07-22 | 0.30 | $0.30 | 8265 |
| 2022-07-21 | 0.30 | $0.30 | 12346 |
| 2022-07-20 | 0.30 | $0.35 | 100000 |
| 2022-07-19 | 0.29 | $0.28 | 8306 |
| 2022-07-18 | 0.29 | $0.28 | 8126 |
| 2022-07-15 | 0.29 | $0.28 | 116 |
| 2022-07-14 | 0.29 | $0.30 | 1 |
| 2022-07-13 | 0.29 | $0.30 | 5347 |
| 2022-07-12 | 0.29 | $0.30 | 20345 |
| 2022-07-11 | 0.29 | $0.30 | 5 |
| 2022-07-08 | 0.29 | $0.30 | 157981 |
| 2022-07-07 | 0.29 | $0.30 | 7000 |
| 2022-07-06 | 0.29 | $0.28 | 28797 |
| 2022-07-05 | 0.29 | $0.30 | 7960 |
| 2022-07-01 | 0.29 | $0.30 | 3750 |
| 2022-06-30 | 0.29 | $0.35 | 7809 |
| 2022-06-29 | 0.28 | $0.30 | 9250 |
| 2022-06-28 | 0.28 | $0.31 | 11450 |
| 2022-06-27 | 0.28 | $0.28 | 825 |
| 2022-06-24 | 0.28 | $0.28 | 1406 |
| 2022-06-23 | 0.28 | $0.28 | 181 |
| 2022-06-22 | 0.27 | $0.28 | 3406 |
| 2022-06-21 | 0.27 | $0.28 | 7807 |
| 2022-06-17 | 0.27 | $0.27 | 12 |
| 2022-06-16 | 0.27 | $0.27 | 7897 |
| 2022-06-15 | 0.27 | $0.27 | 3902 |
| 2022-06-14 | 0.27 | $0.27 | 8133 |
| 2022-06-13 | 0.27 | $0.27 | 2239 |
| 2022-06-10 | 0.26 | $0.30 | 8440 |
| 2022-06-09 | 0.26 | $0.30 | 292718 |
| 2022-06-08 | 0.25 | $0.30 | 11000 |
| 2022-06-07 | 0.25 | $0.25 | 100 |
| 2022-06-06 | 0.24 | $0.30 | 14637 |
| 2022-06-03 | 0.24 | $0.30 | 8005 |
| 2022-06-02 | 0.23 | $0.25 | 34012 |
| 2022-06-01 | 0.23 | $0.25 | 72706 |
| 2022-05-31 | 0.23 | $0.30 | 14901 |
| 2022-05-27 | 0.22 | $0.25 | 10200 |
| 2022-05-26 | 0.22 | $0.28 | 3220 |
| 2022-05-25 | 0.22 | $0.25 | 29865 |
| 2022-05-24 | 0.22 | $0.25 | 13401 |
| 2022-05-23 | 0.22 | $0.25 | 24834 |
| 2022-05-20 | 0.22 | $0.25 | 12650 |
| 2022-05-19 | 0.23 | $0.25 | 32616 |
| 2022-05-18 | 0.23 | $0.25 | 21695 |
| 2022-05-17 | 0.23 | $0.25 | 14006 |
| 2022-05-16 | 0.23 | $0.20 | 9974 |
| 2022-05-13 | 0.24 | $0.20 | 12243 |
| 2022-05-12 | 0.24 | $0.20 | 201 |
| 2022-05-11 | 0.25 | $0.20 | 1016 |
| 2022-05-10 | 0.25 | $0.20 | 35500 |
| 2022-05-09 | 0.26 | $0.20 | 5470 |
| 2022-05-06 | 0.26 | $0.20 | 920 |
| 2022-05-05 | 0.27 | $0.20 | 6715 |
| 2022-05-04 | 0.28 | $0.20 | 162443 |
| 2022-05-03 | 0.29 | $0.20 | 1365 |
| 2022-05-02 | 0.29 | $0.20 | 5005 |
| 2022-04-29 | 0.30 | $0.20 | 6100 |
| 2022-04-28 | 0.31 | $0.27 | 1100 |
| 2022-04-27 | 0.31 | $0.27 | 40674 |
| 2022-04-26 | 0.32 | $0.27 | 5721 |
| 2022-04-25 | 0.32 | $0.27 | 400 |
| 2022-04-22 | 0.32 | $0.27 | 200 |
| 2022-04-21 | 0.33 | $0.27 | 24855 |
| 2022-04-20 | 0.33 | $0.28 | 4262 |
| 2022-04-19 | 0.33 | $0.30 | 17042 |
| 2022-04-18 | 0.33 | $0.30 | 22123 |
| 2022-04-14 | 0.34 | $0.30 | 6105 |
| 2022-04-13 | 0.34 | $0.33 | 103502 |
| 2022-04-12 | 0.34 | $0.30 | 586931 |
| 2022-04-11 | 0.34 | $0.33 | 10030 |
| 2022-04-08 | 0.34 | $0.30 | 500 |
| 2022-04-07 | 0.34 | $0.35 | 1 |
| 2022-04-06 | 0.33 | $0.35 | 87795 |
| 2022-04-05 | 0.33 | $0.34 | 1089 |
| 2022-04-04 | 0.33 | $0.37 | 15770 |
| 2022-04-01 | 0.32 | $0.35 | 5351 |
| 2022-03-31 | 0.32 | $0.34 | 50503 |
| 2022-03-30 | 0.32 | $0.34 | 25874 |
| 2022-03-29 | 0.31 | $0.34 | 8950 |
| 2022-03-28 | 0.31 | $0.35 | 54471 |
| 2022-03-25 | 0.31 | $0.35 | 16539 |
| 2022-03-24 | 0.30 | $0.35 | 12420 |
| 2022-03-23 | 0.30 | $0.35 | 10291 |
| 2022-03-22 | 0.30 | $0.32 | 3400 |
| 2022-03-21 | 0.30 | $0.33 | 3380 |
| 2022-03-18 | 0.29 | $0.36 | 18390 |
| 2022-03-17 | 0.29 | $0.30 | 100 |
| 2022-03-16 | 0.29 | $0.32 | 16060 |
| 2022-03-15 | 0.28 | $0.31 | 1469 |
| 2022-03-14 | 0.28 | $0.30 | 970 |
| 2022-03-11 | 0.28 | $0.31 | 6700 |
| 2022-03-10 | 0.28 | $0.30 | 1740 |
| 2022-03-09 | 0.28 | $0.28 | 803 |
| 2022-03-08 | 0.28 | $0.29 | 3027 |
| 2022-03-07 | 0.28 | $0.29 | 2008 |
| 2022-03-04 | 0.27 | $0.28 | 1895 |
| 2022-03-03 | 0.27 | $0.28 | 21 |
| 2022-03-02 | 0.27 | $0.28 | 39879 |
| 2022-03-01 | 0.27 | $0.28 | 30922 |
| 2022-02-28 | 0.27 | $0.28 | 21508 |
| 2022-02-25 | 0.26 | $0.28 | 25048 |
| 2022-02-24 | 0.26 | $0.28 | 385656 |
| 2022-02-23 | 0.26 | $0.28 | 22544 |
| 2022-02-22 | 0.25 | $0.28 | 97043 |
| 2022-02-18 | 0.25 | $0.27 | 3109 |
| 2022-02-17 | 0.25 | $0.26 | 208876 |
| 2022-02-16 | 0.24 | $0.26 | 67052 |
| 2022-02-15 | 0.24 | $0.26 | 87430 |
| 2022-02-14 | 0.24 | $0.28 | 1561 |
| 2022-02-11 | 0.24 | $0.28 | 1113 |
| 2022-02-10 | 0.23 | $0.28 | 1150 |
| 2022-02-09 | 0.23 | $0.28 | 750 |
| 2022-02-08 | 0.22 | $0.28 | 3401 |
| 2022-02-07 | 0.22 | $0.28 | 2257 |
| 2022-02-04 | 0.22 | $0.28 | 22778 |
| 2022-02-03 | 0.21 | $0.26 | 21720 |
| 2022-02-02 | 0.21 | $0.26 | 143074 |
| 2022-02-01 | 0.21 | $0.22 | 11000 |
| 2022-01-31 | 0.20 | $0.22 | 1250 |
| 2022-01-28 | 0.20 | $0.23 | 2900 |
| 2022-01-27 | 0.20 | $0.21 | 4928 |
| 2022-01-26 | 0.20 | $0.21 | 1628 |
| 2022-01-25 | 0.20 | $0.21 | 27479 |
| 2022-01-24 | 0.20 | $0.21 | 4612 |
| 2022-01-21 | 0.19 | $0.21 | 3846 |
| 2022-01-20 | 0.19 | $0.21 | 7379 |
| 2022-01-19 | 0.19 | $0.21 | 86910 |
| 2022-01-18 | 0.19 | $0.21 | 69226 |
| 2022-01-14 | 0.18 | $0.21 | 25908 |
| 2022-01-13 | 0.18 | $0.21 | 87307 |
| 2022-01-12 | 0.17 | $0.20 | 101 |
| 2022-01-11 | 0.17 | $0.20 | 140 |
| 2022-01-10 | 0.17 | $0.20 | 6737 |
| 2022-01-07 | 0.16 | $0.20 | 20906 |
| 2022-01-06 | 0.16 | $0.20 | 3219 |
| 2022-01-05 | 0.15 | $0.20 | 6400 |
| 2022-01-04 | 0.15 | $0.20 | 6431 |
| 2022-01-03 | 0.14 | $0.15 | 1119 |
| 2021-12-31 | 0.14 | $0.18 | 4381 |
| 2021-12-30 | 0.14 | $0.20 | 305026 |
| 2021-12-29 | 0.14 | $0.20 | 65602 |
| 2021-12-28 | 0.14 | $0.21 | 499437 |
| 2021-12-27 | 0.13 | $0.13 | 26251 |
| 2021-12-23 | 0.13 | $0.16 | 90627 |
| 2021-12-22 | 0.13 | $0.10 | 38436 |
| 2021-12-21 | 0.14 | $0.19 | 329364 |
| 2021-12-20 | 0.14 | $0.16 | 114938 |
| 2021-12-17 | 0.14 | $0.19 | 155594 |
| 2021-12-16 | 0.13 | $0.10 | 16291 |
| 2021-12-15 | 0.14 | $0.10 | 14409 |
| 2021-12-14 | 0.14 | $0.10 | 7879 |
| 2021-12-13 | 0.14 | $0.16 | 44928 |
| 2021-12-10 | 0.14 | $0.15 | 60271 |
| 2021-12-09 | 0.14 | $0.10 | 10750 |
| 2021-12-08 | 0.14 | $0.10 | 2210 |
| 2021-12-07 | 0.14 | $0.10 | 6580 |
| 2021-12-06 | 0.15 | $0.10 | 10609 |
| 2021-12-03 | 0.15 | $0.11 | 3492 |
| 2021-12-02 | 0.15 | $0.16 | — |
| 2021-12-01 | 0.15 | $0.16 | 26672 |
| 2021-11-30 | 0.15 | $0.15 | 6191 |
| 2021-11-29 | 0.14 | $0.15 | 6486 |
| 2021-11-26 | 0.14 | $0.13 | 1401 |
| 2021-11-24 | 0.14 | $0.16 | 60801 |
| 2021-11-23 | 0.14 | $0.16 | 3 |
| 2021-11-22 | 0.14 | $0.16 | 42703 |
| 2021-11-19 | 0.14 | $0.18 | 57643 |
| 2021-11-18 | 0.14 | $0.15 | 30968 |
| 2021-11-17 | 0.13 | $0.16 | 17319 |
| 2021-11-16 | 0.13 | $0.15 | 32858 |
| 2021-11-15 | 0.13 | $0.15 | 1569 |
| 2021-11-12 | 0.13 | $0.10 | 52600 |
| 2021-11-11 | 0.13 | $0.17 | 6967 |
| 2021-11-10 | 0.12 | $0.17 | 115707 |
| 2021-11-09 | 0.12 | $0.12 | 10121 |
| 2021-11-08 | 0.11 | $0.12 | 10121 |
| 2021-11-05 | 0.11 | $0.13 | 2888 |
| 2021-11-04 | 0.11 | $0.17 | 146183 |
| 2021-11-03 | 0.11 | $0.11 | 401 |
| 2021-11-02 | 0.11 | $0.11 | 5699 |
| 2021-11-01 | 0.11 | $0.11 | 5699 |
| 2021-10-29 | 0.11 | $0.11 | 12623 |
| 2021-10-28 | 0.11 | $0.11 | 80862 |
| 2021-10-27 | 0.11 | $0.11 | 92243 |
| 2021-10-26 | 0.11 | $0.11 | 3630 |
| 2021-10-25 | 0.11 | $0.17 | 40414 |
| 2021-10-22 | 0.11 | $0.17 | 43863 |
| 2021-10-21 | 0.11 | $0.10 | 91107 |
| 2021-10-20 | 0.11 | $0.12 | 40 |
| 2021-10-19 | 0.12 | $0.12 | 17402 |
| 2021-10-18 | 0.12 | $0.10 | 11146 |
| 2021-10-15 | 0.12 | $0.09 | 76456 |
| 2021-10-14 | 0.12 | $0.09 | 50333 |
| 2021-10-13 | 0.12 | $0.05 | 38370 |
| 2021-10-12 | 0.13 | $0.10 | 212 |
| 2021-10-11 | 0.13 | $0.10 | 16600 |
| 2021-10-08 | 0.13 | $0.10 | 6623 |
| 2021-10-07 | 0.13 | $0.10 | 11328 |
| 2021-10-06 | 0.13 | $0.10 | 713 |
| 2021-10-05 | 0.14 | $0.11 | 44238 |
| 2021-10-04 | 0.14 | $0.11 | 39501 |
| 2021-10-01 | 0.14 | $0.10 | 23519 |
| 2021-09-30 | 0.14 | $0.11 | 5459 |
| 2021-09-29 | 0.14 | $0.16 | 5550 |
| 2021-09-28 | 0.14 | $0.16 | — |
| 2021-09-27 | 0.14 | $0.16 | 169877 |
| 2021-09-24 | 0.14 | $0.16 | 301299 |
| 2021-09-23 | 0.14 | $0.16 | 128177 |
| 2021-09-22 | 0.14 | $0.15 | 189975 |
| 2021-09-21 | 0.13 | $0.14 | 148616 |
| 2021-09-20 | 0.13 | $0.14 | 315191 |
| 2021-09-17 | 0.13 | $0.14 | 230383 |
| 2021-09-16 | 0.13 | $0.14 | 234370 |
| 2021-09-15 | 0.13 | $0.14 | 52966 |
| 2021-09-14 | 0.12 | $0.14 | 135850 |
| 2021-09-13 | 0.12 | $0.14 | 228416 |
| 2021-09-10 | 0.12 | $0.13 | 65164 |
| 2021-09-09 | 0.12 | $0.13 | 39958 |
| 2021-09-08 | 0.12 | $0.12 | 8392 |
| 2021-09-07 | 0.12 | $0.12 | 21546 |
| 2021-09-03 | 0.12 | $0.13 | 219315 |
| 2021-09-02 | 0.12 | $0.15 | 55031 |
| 2021-09-01 | 0.11 | $0.13 | 22243 |
| 2021-08-31 | 0.11 | $0.13 | 19200 |
| 2021-08-30 | 0.11 | $0.13 | 72360 |
| 2021-08-27 | 0.11 | $0.15 | 141936 |
| 2021-08-26 | 0.11 | $0.12 | 21052 |
| 2021-08-25 | 0.11 | $0.15 | 307751 |
| 2021-08-24 | 0.10 | $0.12 | 42668 |
| 2021-08-23 | 0.10 | $0.14 | 566352 |
| 2021-08-20 | 0.09 | $0.09 | 62821 |
| 2021-08-19 | 0.09 | $0.09 | 61402 |
| 2021-08-18 | 0.08 | $0.10 | 63249 |
| 2021-08-17 | 0.08 | $0.10 | 29247 |
| 2021-08-16 | 0.07 | $0.11 | 91946 |
| 2021-08-13 | 0.07 | $0.11 | 234661 |
| 2021-08-12 | 0.06 | $0.11 | 86115 |
| 2021-08-11 | 0.06 | $0.10 | 310498 |
| 2021-08-10 | 0.05 | $0.10 | 62819 |
| 2021-08-09 | 0.05 | $0.12 | 101319 |
| 2021-08-06 | 0.04 | $0.10 | 116172 |
| 2021-08-05 | 0.04 | $0.08 | 92951 |
| 2021-08-04 | 0.03 | $0.10 | 163326 |
| 2021-08-03 | 0.03 | $0.10 | 83621 |
| 2021-08-02 | 0.02 | $0.11 | 94185 |
| 2021-07-30 | 0.02 | $0.10 | 85099 |
| 2021-07-29 | 0.01 | $0.09 | 360334 |
| 2021-07-28 | 0.01 | $0.10 | 86508 |
| 2021-07-27 | 0.00 | $0.00 | 93732 |
| 2021-07-26 | 0.00 | $0.00 | 101628 |
| 2021-07-23 | 0.00 | $0.00 | 118863 |
| 2021-07-22 | 0.00 | $0.00 | 13745 |
| 2021-07-21 | 0.00 | $0.00 | 23551 |
| 2021-07-20 | 0.00 | $0.00 | 24228 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.15
2026-07-17
Close Price
$0.15
Vol: 1800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.29
Maximum
0.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.15 | 1800 |
| 2026-07-16 | 0.14 | $0.15 | — |
| 2026-07-15 | 0.14 | $0.15 | 10046 |
| 2026-07-14 | 0.14 | $0.15 | 119 |
| 2026-07-13 | 0.14 | $0.15 | — |
| 2026-07-10 | 0.14 | $0.15 | 1000 |
| 2026-07-09 | 0.14 | $0.15 | 11536 |
| 2026-07-08 | 0.14 | $0.15 | 1200 |
| 2026-07-07 | 0.14 | $0.15 | 11600 |
| 2026-07-06 | 0.14 | $0.15 | 200 |
| 2026-07-02 | 0.14 | $0.15 | 13700 |
| 2026-07-01 | 0.14 | $0.15 | 10725 |
| 2026-06-30 | 0.13 | $0.15 | 41537 |
| 2026-06-29 | 0.13 | $0.15 | 50600 |
| 2026-06-26 | 0.13 | $0.15 | 36900 |
| 2026-06-25 | 0.13 | $0.15 | 1500 |
| 2026-06-24 | 0.13 | $0.15 | — |
| 2026-06-23 | 0.12 | $0.15 | — |
| 2026-06-22 | 0.12 | $0.15 | 217500 |
| 2026-06-18 | 0.12 | $0.13 | — |
| 2026-06-17 | 0.12 | $0.13 | 7900 |
| 2026-06-16 | 0.11 | $0.12 | 1300 |
| 2026-06-15 | 0.11 | $0.08 | 1500 |
| 2026-06-12 | 0.12 | $0.13 | 6800 |
| 2026-06-11 | 0.12 | $0.07 | 1500 |
| 2026-06-10 | 0.12 | $0.12 | 13410 |
| 2026-06-09 | 0.12 | $0.13 | 2110 |
| 2026-06-08 | 0.12 | $0.07 | 100 |
| 2026-06-05 | 0.13 | $0.07 | — |
| 2026-06-04 | 0.13 | $0.07 | 10300 |
| 2026-06-03 | 0.14 | $0.16 | — |
| 2026-06-02 | 0.14 | $0.16 | 3501 |
| 2026-06-01 | 0.13 | $0.13 | — |
| 2026-05-29 | 0.13 | $0.13 | — |
| 2026-05-28 | 0.13 | $0.13 | 2400 |
| 2026-05-27 | 0.13 | $0.13 | 2924 |
| 2026-05-26 | 0.13 | $0.14 | — |
| 2026-05-22 | 0.13 | $0.14 | 11100 |
| 2026-05-21 | 0.13 | $0.14 | 201 |
| 2026-05-20 | 0.13 | $0.14 | 1640 |
| 2026-05-19 | 0.13 | $0.14 | — |
| 2026-05-18 | 0.13 | $0.14 | 500 |
| 2026-05-15 | 0.13 | $0.15 | — |
| 2026-05-14 | 0.13 | $0.15 | 1528 |
| 2026-05-13 | 0.13 | $0.15 | 1404 |
| 2026-05-12 | 0.12 | $0.14 | 734 |
| 2026-05-11 | 0.12 | $0.14 | — |
| 2026-05-08 | 0.12 | $0.14 | 1400 |
| 2026-05-07 | 0.12 | $0.14 | 2100 |
| 2026-05-06 | 0.12 | $0.06 | 3000 |
| 2026-05-05 | 0.12 | $0.13 | — |
| 2026-05-04 | 0.12 | $0.13 | — |
| 2026-05-01 | 0.12 | $0.13 | — |
| 2026-04-30 | 0.12 | $0.13 | — |
| 2026-04-29 | 0.12 | $0.13 | 5000 |
| 2026-04-28 | 0.12 | $0.15 | 63000 |
| 2026-04-27 | 0.11 | $0.13 | 1500 |
| 2026-04-24 | 0.11 | $0.14 | 100 |
| 2026-04-23 | 0.11 | $0.06 | 8727 |
| 2026-04-22 | 0.12 | $0.06 | 1602 |
| 2026-04-21 | 0.12 | $0.06 | 211 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | — |
| 2026-04-16 | 0.13 | $0.13 | — |
| 2026-04-15 | 0.13 | $0.13 | 400 |
| 2026-04-14 | 0.13 | $0.14 | 1741 |
| 2026-04-13 | 0.13 | $0.13 | 348 |
| 2026-04-10 | 0.12 | $0.12 | — |
| 2026-04-09 | 0.13 | $0.12 | 3300 |
| 2026-04-08 | 0.13 | $0.06 | 7400 |
| 2026-04-07 | 0.13 | $0.13 | 900 |
| 2026-04-06 | 0.13 | $0.13 | — |
| 2026-04-02 | 0.13 | $0.13 | — |
| 2026-04-01 | 0.13 | $0.13 | 1100 |
| 2026-03-31 | 0.13 | $0.13 | — |
| 2026-03-30 | 0.13 | $0.13 | 9814 |
| 2026-03-27 | 0.13 | $0.15 | 212 |
| 2026-03-26 | 0.13 | $0.14 | — |
| 2026-03-25 | 0.13 | $0.14 | 2600 |
| 2026-03-24 | 0.13 | $0.14 | — |
| 2026-03-23 | 0.13 | $0.14 | 4800 |
| 2026-03-20 | 0.13 | $0.13 | — |
| 2026-03-19 | 0.13 | $0.13 | — |
| 2026-03-18 | 0.13 | $0.13 | 148203 |
| 2026-03-17 | 0.13 | $0.15 | 22241 |
| 2026-03-16 | 0.13 | $0.14 | 201 |
| 2026-03-13 | 0.13 | $0.14 | 3701 |
| 2026-03-12 | 0.12 | $0.14 | 100 |
| 2026-03-11 | 0.12 | $0.05 | 1428 |
| 2026-03-10 | 0.13 | $0.14 | 112 |
| 2026-03-09 | 0.13 | $0.05 | 5300 |
| 2026-03-06 | 0.14 | $0.16 | 500 |
| 2026-03-05 | 0.13 | $0.05 | 4800 |
| 2026-03-04 | 0.14 | $0.14 | — |
| 2026-03-03 | 0.14 | $0.14 | 11213 |
| 2026-03-02 | 0.14 | $0.14 | 300 |
| 2026-02-27 | 0.14 | $0.12 | 1200 |
| 2026-02-26 | 0.14 | $0.14 | 1300 |
| 2026-02-25 | 0.14 | $0.14 | 4518 |
| 2026-02-24 | 0.15 | $0.15 | 1400 |
| 2026-02-23 | 0.14 | $0.15 | — |
| 2026-02-20 | 0.14 | $0.15 | 415 |
| 2026-02-19 | 0.14 | $0.15 | 200 |
| 2026-02-18 | 0.14 | $0.14 | 3239 |
| 2026-02-17 | 0.14 | $0.09 | 2100 |
| 2026-02-13 | 0.15 | $0.15 | 1300 |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | 104 |
| 2026-02-10 | 0.15 | $0.15 | 1200 |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 11508 |
| 2026-02-04 | 0.15 | $0.15 | 6000 |
| 2026-02-03 | 0.15 | $0.15 | 11508 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | 21905 |
| 2026-01-29 | 0.15 | $0.15 | 6000 |
| 2026-01-28 | 0.15 | $0.15 | 6000 |
| 2026-01-27 | 0.15 | $0.15 | 10041 |
| 2026-01-26 | 0.15 | $0.18 | 11508 |
| 2026-01-23 | 0.15 | $0.16 | 6000 |
| 2026-01-22 | 0.15 | $0.17 | 11508 |
| 2026-01-21 | 0.15 | $0.01 | 6000 |
| 2026-01-20 | 0.16 | $0.15 | 6000 |
| 2026-01-16 | 0.16 | $0.18 | 7000 |
| 2026-01-15 | 0.16 | $0.18 | 11508 |
| 2026-01-14 | 0.16 | $0.15 | 6000 |
| 2026-01-13 | 0.16 | $0.15 | 12720 |
| 2026-01-12 | 0.16 | $0.15 | 6000 |
| 2026-01-09 | 0.16 | $0.15 | 6000 |
| 2026-01-08 | 0.17 | $0.15 | 6000 |
| 2026-01-07 | 0.17 | $0.15 | 7100 |
| 2026-01-06 | 0.17 | $0.20 | — |
| 2026-01-05 | 0.17 | $0.20 | 6000 |
| 2026-01-02 | 0.16 | $0.20 | 11508 |
| 2025-12-31 | 0.16 | $0.15 | 6200 |
| 2025-12-30 | 0.16 | $0.15 | 23700 |
| 2025-12-29 | 0.16 | $0.15 | 33431 |
| 2025-12-26 | 0.16 | $0.16 | 6000 |
| 2025-12-24 | 0.16 | $0.16 | 1000 |
| 2025-12-23 | 0.16 | $0.16 | 6000 |
| 2025-12-22 | 0.16 | $0.16 | 46635 |
| 2025-12-19 | 0.16 | $0.16 | 17230 |
| 2025-12-18 | 0.16 | $0.16 | 7900 |
| 2025-12-17 | 0.16 | $0.16 | 21929 |
| 2025-12-16 | 0.16 | $0.16 | 6000 |
| 2025-12-15 | 0.16 | $0.16 | 4425 |
| 2025-12-12 | 0.16 | $0.16 | 6000 |
| 2025-12-11 | 0.16 | $0.16 | 20600 |
| 2025-12-10 | 0.16 | $0.17 | 27300 |
| 2025-12-09 | 0.16 | $0.15 | 4200 |
| 2025-12-08 | 0.16 | $0.15 | 24905 |
| 2025-12-05 | 0.16 | $0.15 | 200400 |
| 2025-12-04 | 0.17 | $0.15 | 47935 |
| 2025-12-03 | 0.17 | $0.15 | 6000 |
| 2025-12-02 | 0.17 | $0.15 | 4100 |
| 2025-12-01 | 0.17 | $0.15 | 12639 |
| 2025-11-28 | 0.17 | $0.15 | 11508 |
| 2025-11-26 | 0.18 | $0.15 | 11508 |
| 2025-11-25 | 0.18 | $0.15 | 20913 |
| 2025-11-24 | 0.18 | $0.18 | 6000 |
| 2025-11-21 | 0.18 | $0.18 | 31600 |
| 2025-11-20 | 0.18 | $0.15 | 9446 |
| 2025-11-19 | 0.19 | $0.18 | 11508 |
| 2025-11-18 | 0.19 | $0.15 | 61430 |
| 2025-11-17 | 0.19 | $0.18 | 6000 |
| 2025-11-14 | 0.19 | $0.18 | 11508 |
| 2025-11-13 | 0.19 | $0.20 | 6000 |
| 2025-11-12 | 0.19 | $0.18 | 6000 |
| 2025-11-11 | 0.19 | $0.18 | 11508 |
| 2025-11-10 | 0.19 | $0.18 | 6000 |
| 2025-11-07 | 0.20 | $0.18 | 6000 |
| 2025-11-06 | 0.20 | $0.18 | 13818 |
| 2025-11-05 | 0.20 | $0.18 | 18700 |
| 2025-11-04 | 0.20 | $0.24 | 11515 |
| 2025-11-03 | 0.20 | $0.18 | 6000 |
| 2025-10-31 | 0.20 | $0.18 | 6200 |
| 2025-10-30 | 0.20 | $0.20 | 9300 |
| 2025-10-29 | 0.20 | $0.18 | 5530 |
| 2025-10-28 | 0.20 | $0.18 | 4500 |
| 2025-10-27 | 0.21 | $0.18 | 11142 |
| 2025-10-24 | 0.21 | $0.20 | 23900 |
| 2025-10-23 | 0.21 | $0.18 | 200 |
| 2025-10-22 | 0.21 | $0.18 | 1101 |
| 2025-10-21 | 0.22 | $0.18 | 43000 |
| 2025-10-20 | 0.22 | $0.20 | 10400 |
| 2025-10-17 | 0.22 | $0.20 | 16120 |
| 2025-10-16 | 0.23 | $0.20 | 80300 |
| 2025-10-15 | 0.23 | $0.24 | 29735 |
| 2025-10-14 | 0.23 | $0.17 | 1400 |
| 2025-10-13 | 0.23 | $0.18 | 4521 |
| 2025-10-10 | 0.24 | $0.17 | 1500 |
| 2025-10-09 | 0.25 | $0.18 | 1113 |
| 2025-10-08 | 0.25 | $0.24 | 1215 |
| 2025-10-07 | 0.25 | $0.25 | 158419 |
| 2025-10-06 | 0.25 | $0.20 | 74134 |
| 2025-10-03 | 0.26 | $0.25 | 8600 |
| 2025-10-02 | 0.26 | $0.25 | 4 |
| 2025-10-01 | 0.26 | $0.25 | 11200 |
| 2025-09-30 | 0.26 | $0.25 | 1800 |
| 2025-09-29 | 0.27 | $0.25 | 6019 |
| 2025-09-26 | 0.27 | $0.27 | — |
| 2025-09-25 | 0.27 | $0.27 | — |
| 2025-09-24 | 0.27 | $0.27 | 62016 |
| 2025-09-23 | 0.27 | $0.28 | 42205 |
| 2025-09-22 | 0.26 | $0.27 | 403 |
| 2025-09-19 | 0.26 | $0.28 | 8041 |
| 2025-09-18 | 0.26 | $0.27 | 547 |
| 2025-09-17 | 0.26 | $0.28 | 20800 |
| 2025-09-16 | 0.26 | $0.27 | — |
| 2025-09-15 | 0.26 | $0.27 | 77700 |
| 2025-09-12 | 0.26 | $0.27 | 63200 |
| 2025-09-11 | 0.26 | $0.25 | 8501 |
| 2025-09-10 | 0.26 | $0.27 | 2900 |
| 2025-09-09 | 0.26 | $0.25 | 800 |
| 2025-09-08 | 0.26 | $0.28 | 702 |
| 2025-09-05 | 0.25 | $0.25 | 143 |
| 2025-09-04 | 0.25 | $0.25 | 1600 |
| 2025-09-03 | 0.25 | $0.25 | 2200 |
| 2025-09-02 | 0.25 | $0.26 | 17117 |
| 2025-08-29 | 0.25 | $0.26 | 7601 |
| 2025-08-28 | 0.25 | $0.26 | 7025 |
| 2025-08-27 | 0.25 | $0.26 | 900 |
| 2025-08-26 | 0.25 | $0.25 | 619 |
| 2025-08-25 | 0.25 | $0.25 | 200 |
| 2025-08-22 | 0.25 | $0.24 | 1309 |
| 2025-08-21 | 0.25 | $0.24 | 20801 |
| 2025-08-20 | 0.25 | $0.24 | 20400 |
| 2025-08-19 | 0.26 | $0.24 | 1845 |
| 2025-08-18 | 0.26 | $0.24 | 5541 |
| 2025-08-15 | 0.26 | $0.28 | 1146 |
| 2025-08-14 | 0.26 | $0.28 | — |
| 2025-08-13 | 0.25 | $0.28 | 4500 |
| 2025-08-12 | 0.25 | $0.28 | 3500 |
| 2025-08-11 | 0.25 | $0.28 | 3501 |
| 2025-08-08 | 0.25 | $0.29 | 8500 |
| 2025-08-07 | 0.24 | $0.24 | 1800 |
| 2025-08-06 | 0.24 | $0.24 | 2120 |
| 2025-08-05 | 0.24 | $0.25 | 1600 |
| 2025-08-04 | 0.24 | $0.24 | 12200 |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | 2114 |
| 2025-07-30 | 0.24 | $0.24 | 2249 |
| 2025-07-29 | 0.24 | $0.24 | 400 |
| 2025-07-28 | 0.24 | $0.24 | 11900 |
| 2025-07-25 | 0.24 | $0.24 | 17220 |
| 2025-07-24 | 0.24 | $0.24 | 300 |
| 2025-07-23 | 0.24 | $0.25 | 29001 |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | 509 |
| 2025-07-18 | 0.24 | $0.24 | 11500 |
| 2025-07-17 | 0.24 | $0.24 | 1100 |
| 2025-07-16 | 0.24 | $0.24 | 2700 |
| 2025-07-15 | 0.24 | $0.24 | 744 |
| 2025-07-14 | 0.24 | $0.24 | 21900 |
| 2025-07-11 | 0.24 | $0.24 | 946 |
| 2025-07-10 | 0.24 | $0.24 | 1234 |
| 2025-07-09 | 0.24 | $0.24 | 4600 |
| 2025-07-08 | 0.24 | $0.24 | 26631 |
| 2025-07-07 | 0.24 | $0.22 | 5070 |
| 2025-07-03 | 0.25 | $0.22 | 5200 |
| 2025-07-02 | 0.25 | $0.24 | 1713 |
| 2025-07-01 | 0.25 | $0.26 | 32 |
| 2025-06-30 | 0.25 | $0.26 | — |
| 2025-06-27 | 0.25 | $0.26 | — |
| 2025-06-26 | 0.24 | $0.26 | — |
| 2025-06-25 | 0.24 | $0.26 | 35403 |
| 2025-06-24 | 0.24 | $0.24 | 21338 |
| 2025-06-23 | 0.24 | $0.24 | 1201 |
| 2025-06-20 | 0.24 | $0.21 | 1500 |
| 2025-06-18 | 0.25 | $0.21 | 2800 |
| 2025-06-17 | 0.25 | $0.26 | 613 |
| 2025-06-16 | 0.25 | $0.26 | 8129 |
| 2025-06-13 | 0.25 | $0.17 | 2240 |
| 2025-06-12 | 0.26 | $0.16 | 4518 |
| 2025-06-11 | 0.27 | $0.27 | 22000 |
| 2025-06-10 | 0.27 | $0.27 | 2000 |
| 2025-06-09 | 0.26 | $0.27 | 16516 |
| 2025-06-06 | 0.26 | $0.29 | 2500 |
| 2025-06-05 | 0.26 | $0.27 | — |
| 2025-06-04 | 0.26 | $0.27 | — |
| 2025-06-03 | 0.26 | $0.27 | 22045 |
| 2025-06-02 | 0.26 | $0.25 | 5800 |
| 2025-05-30 | 0.26 | $0.27 | — |
| 2025-05-29 | 0.26 | $0.27 | 1004 |
| 2025-05-28 | 0.26 | $0.26 | 1000 |
| 2025-05-27 | 0.26 | $0.26 | 5000 |
| 2025-05-23 | 0.26 | $0.26 | 300 |
| 2025-05-22 | 0.25 | $0.26 | 5300 |
| 2025-05-21 | 0.25 | $0.26 | 6400 |
| 2025-05-20 | 0.25 | $0.27 | 100 |
| 2025-05-19 | 0.25 | $0.22 | 816 |
| 2025-05-16 | 0.26 | $0.26 | 3900 |
| 2025-05-15 | 0.25 | $0.26 | — |
| 2025-05-14 | 0.25 | $0.26 | 5000 |
| 2025-05-13 | 0.25 | $0.27 | — |
| 2025-05-12 | 0.25 | $0.27 | 25130 |
| 2025-05-09 | 0.25 | $0.25 | 17000 |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | 1500 |
| 2025-05-06 | 0.25 | $0.29 | — |
| 2025-05-05 | 0.25 | $0.29 | 609 |
| 2025-05-02 | 0.24 | $0.25 | — |
| 2025-05-01 | 0.24 | $0.25 | 20800 |
| 2025-04-30 | 0.24 | $0.25 | 1020 |
| 2025-04-29 | 0.24 | $0.25 | 300 |
| 2025-04-28 | 0.24 | $0.25 | 3600 |
| 2025-04-25 | 0.24 | $0.25 | 900 |
| 2025-04-24 | 0.23 | $0.25 | 800 |
| 2025-04-23 | 0.23 | $0.23 | 1600 |
| 2025-04-22 | 0.23 | $0.25 | — |
| 2025-04-21 | 0.23 | $0.25 | 10618 |
| 2025-04-17 | 0.23 | $0.19 | 500 |
| 2025-04-16 | 0.23 | $0.17 | 3900 |
| 2025-04-15 | 0.24 | $0.16 | 6300 |
| 2025-04-14 | 0.25 | $0.24 | — |
| 2025-04-11 | 0.25 | $0.24 | 16500 |
| 2025-04-10 | 0.25 | $0.23 | — |
| 2025-04-09 | 0.25 | $0.23 | 79600 |
| 2025-04-08 | 0.25 | $0.23 | 12700 |
| 2025-04-07 | 0.26 | $0.25 | 220 |
| 2025-04-04 | 0.26 | $0.25 | — |
| 2025-04-03 | 0.26 | $0.25 | 2000 |
| 2025-04-02 | 0.26 | $0.26 | 7100 |
| 2025-04-01 | 0.26 | $0.27 | 5300 |
| 2025-03-31 | 0.26 | $0.26 | 200 |
| 2025-03-28 | 0.26 | $0.25 | 4200 |
| 2025-03-27 | 0.26 | $0.27 | 28500 |
| 2025-03-26 | 0.26 | $0.25 | 200 |
| 2025-03-25 | 0.26 | $0.25 | 4300 |
| 2025-03-24 | 0.26 | $0.25 | 300 |
| 2025-03-21 | 0.26 | $0.27 | 105524 |
| 2025-03-20 | 0.26 | $0.26 | 707 |
| 2025-03-19 | 0.26 | $0.27 | 14306 |
| 2025-03-18 | 0.26 | $0.25 | 18800 |
| 2025-03-17 | 0.26 | $0.25 | 15034 |
| 2025-03-14 | 0.26 | $0.25 | 200 |
| 2025-03-13 | 0.26 | $0.25 | 45 |
| 2025-03-12 | 0.26 | $0.25 | 301 |
| 2025-03-11 | 0.26 | $0.25 | 608 |
| 2025-03-10 | 0.27 | $0.25 | 108 |
| 2025-03-07 | 0.27 | $0.25 | 1847 |
| 2025-03-06 | 0.27 | $0.25 | 514 |
| 2025-03-05 | 0.27 | $0.25 | 11514 |
| 2025-03-04 | 0.27 | $0.27 | 67211 |
| 2025-03-03 | 0.27 | $0.30 | 32400 |
| 2025-02-28 | 0.27 | $0.27 | 4035 |
| 2025-02-27 | 0.27 | $0.27 | 4200 |
| 2025-02-26 | 0.27 | $0.27 | 17700 |
| 2025-02-25 | 0.27 | $0.27 | 12313 |
| 2025-02-24 | 0.27 | $0.27 | 7800 |
| 2025-02-21 | 0.27 | $0.27 | 3701 |
| 2025-02-20 | 0.27 | $0.27 | 801 |
| 2025-02-19 | 0.27 | $0.27 | 20000 |
| 2025-02-18 | 0.27 | $0.28 | 48300 |
| 2025-02-14 | 0.27 | $0.29 | 41100 |
| 2025-02-13 | 0.27 | $0.28 | 330 |
| 2025-02-12 | 0.27 | $0.28 | 24521 |
| 2025-02-11 | 0.27 | $0.28 | 13820 |
| 2025-02-10 | 0.27 | $0.27 | 17528 |
| 2025-02-07 | 0.27 | $0.28 | — |
| 2025-02-06 | 0.27 | $0.28 | — |
| 2025-02-05 | 0.27 | $0.28 | 1100 |
| 2025-02-04 | 0.27 | $0.27 | 5601 |
| 2025-02-03 | 0.27 | $0.27 | 7544 |
| 2025-01-31 | 0.27 | $0.27 | 3711 |
| 2025-01-30 | 0.27 | $0.27 | 30 |
| 2025-01-29 | 0.27 | $0.27 | 1010 |
| 2025-01-28 | 0.27 | $0.27 | 17064 |
| 2025-01-27 | 0.27 | $0.27 | — |
| 2025-01-24 | 0.27 | $0.27 | 22300 |
| 2025-01-23 | 0.27 | $0.27 | 4100 |
| 2025-01-22 | 0.27 | $0.27 | 2826 |
| 2025-01-21 | 0.26 | $0.27 | 28424 |
| 2025-01-17 | 0.26 | $0.27 | 5000 |
| 2025-01-16 | 0.26 | $0.27 | 3201 |
| 2025-01-15 | 0.26 | $0.27 | 3215 |
| 2025-01-14 | 0.26 | $0.26 | 200 |
| 2025-01-13 | 0.26 | $0.26 | 2200 |
| 2025-01-10 | 0.26 | $0.26 | 20511 |
| 2025-01-08 | 0.26 | $0.26 | 7500 |
| 2025-01-07 | 0.26 | $0.26 | 34716 |
| 2025-01-06 | 0.26 | $0.26 | 7300 |
| 2025-01-03 | 0.26 | $0.26 | 2000 |
| 2025-01-02 | 0.26 | $0.26 | 34716 |
| 2024-12-31 | 0.26 | $0.26 | 42929 |
| 2024-12-30 | 0.26 | $0.26 | 8100 |
| 2024-12-27 | 0.26 | $0.26 | 4740 |
| 2024-12-26 | 0.27 | $0.26 | 4200 |
| 2024-12-24 | 0.27 | $0.26 | 3043 |
| 2024-12-23 | 0.27 | $0.26 | 15311 |
| 2024-12-20 | 0.27 | $0.26 | 32853 |
| 2024-12-19 | 0.27 | $0.26 | 39700 |
| 2024-12-18 | 0.27 | $0.26 | 785 |
| 2024-12-17 | 0.27 | $0.26 | 4500 |
| 2024-12-16 | 0.27 | $0.26 | 4400 |
| 2024-12-13 | 0.27 | $0.25 | 2100 |
| 2024-12-12 | 0.27 | $0.25 | 27800 |
| 2024-12-11 | 0.28 | $0.26 | 8051 |
| 2024-12-10 | 0.28 | $0.36 | — |
| 2024-12-09 | 0.27 | $0.36 | 24900 |
| 2024-12-06 | 0.26 | $0.26 | 14516 |
| 2024-12-05 | 0.26 | $0.26 | 62420 |
| 2024-12-04 | 0.26 | $0.26 | 3510 |
| 2024-12-03 | 0.26 | $0.26 | 3333 |
| 2024-12-02 | 0.26 | $0.26 | 14800 |
| 2024-11-29 | 0.26 | $0.27 | — |
| 2024-11-27 | 0.26 | $0.27 | 3333 |
| 2024-11-26 | 0.26 | $0.27 | 338 |
| 2024-11-25 | 0.26 | $0.27 | 642 |
| 2024-11-22 | 0.26 | $0.26 | 2300 |
| 2024-11-21 | 0.26 | $0.26 | 4100 |
| 2024-11-20 | 0.26 | $0.26 | 590 |
| 2024-11-19 | 0.26 | $0.26 | 1100 |
| 2024-11-18 | 0.26 | $0.26 | 5425 |
| 2024-11-15 | 0.26 | $0.28 | — |
| 2024-11-14 | 0.26 | $0.28 | 726 |
| 2024-11-13 | 0.25 | $0.28 | 700 |
| 2024-11-12 | 0.25 | $0.28 | 200 |
| 2024-11-11 | 0.25 | $0.28 | 1021 |
| 2024-11-08 | 0.25 | $0.27 | 3036 |
| 2024-11-07 | 0.24 | $0.26 | 276 |
| 2024-11-06 | 0.24 | $0.26 | 1800 |
| 2024-11-05 | 0.24 | $0.26 | 2112 |
| 2024-11-04 | 0.24 | $0.26 | 1800 |
| 2024-11-01 | 0.24 | $0.27 | 300 |
| 2024-10-31 | 0.23 | $0.26 | 1201 |
| 2024-10-30 | 0.23 | $0.26 | 2900 |
| 2024-10-29 | 0.23 | $0.25 | 1200 |
| 2024-10-28 | 0.22 | $0.25 | 2900 |
| 2024-10-25 | 0.22 | $0.23 | 29509 |
| 2024-10-24 | 0.22 | $0.22 | 29509 |
| 2024-10-23 | 0.22 | $0.23 | 3.4M |
| 2024-10-22 | 0.22 | $0.20 | 5000 |
| 2024-10-21 | 0.22 | $0.24 | 34509 |
| 2024-10-18 | 0.22 | $0.19 | 56100 |
| 2024-10-17 | 0.22 | $0.20 | — |
| 2024-10-16 | 0.23 | $0.20 | 4000 |
| 2024-10-15 | 0.23 | $0.20 | 1126 |
| 2024-10-14 | 0.23 | $0.20 | 5300 |
| 2024-10-11 | 0.23 | $0.19 | 17200 |
| 2024-10-10 | 0.24 | $0.19 | 42163 |
| 2024-10-09 | 0.24 | $0.19 | 42200 |
| 2024-10-08 | 0.25 | $0.19 | 10839 |
| 2024-10-07 | 0.26 | $0.22 | 800 |
| 2024-10-04 | 0.26 | $0.20 | 1030 |
| 2024-10-03 | 0.27 | $0.15 | 26000 |
| 2024-10-02 | 0.28 | $0.06 | 220 |
| 2024-10-01 | 0.30 | $0.27 | 245225 |
| 2024-09-30 | 0.31 | $0.28 | 147400 |
| 2024-09-27 | 0.31 | $0.28 | 26800 |
| 2024-09-26 | 0.31 | $0.31 | 74600 |
| 2024-09-25 | 0.31 | $0.27 | 4000 |
| 2024-09-24 | 0.32 | $0.26 | 691735 |
| 2024-09-23 | 0.32 | $0.34 | 4700 |
| 2024-09-20 | 0.32 | $0.32 | 42022 |
| 2024-09-19 | 0.32 | $0.32 | 56113 |
| 2024-09-18 | 0.32 | $0.32 | 519 |
| 2024-09-17 | 0.32 | $0.32 | — |
| 2024-09-16 | 0.32 | $0.32 | 4800 |
| 2024-09-13 | 0.32 | $0.32 | 5000 |
| 2024-09-12 | 0.32 | $0.32 | 900 |
| 2024-09-11 | 0.32 | $0.32 | 5000 |
| 2024-09-10 | 0.32 | $0.32 | 729 |
| 2024-09-09 | 0.32 | $0.34 | 11000 |
| 2024-09-06 | 0.32 | $0.32 | 215 |
| 2024-09-05 | 0.32 | $0.32 | 2546 |
| 2024-09-04 | 0.32 | $0.32 | 915 |
| 2024-09-03 | 0.32 | $0.30 | 623 |
| 2024-08-30 | 0.32 | $0.30 | 17400 |
| 2024-08-29 | 0.32 | $0.30 | 100 |
| 2024-08-28 | 0.32 | $0.30 | 1000 |
| 2024-08-27 | 0.33 | $0.30 | 4927 |
| 2024-08-26 | 0.33 | $0.30 | 2014 |
| 2024-08-23 | 0.33 | $0.30 | 1800 |
| 2024-08-22 | 0.34 | $0.30 | 1826 |
| 2024-08-21 | 0.34 | $0.35 | 10900 |
| 2024-08-20 | 0.34 | $0.35 | 1535 |
| 2024-08-19 | 0.34 | $0.35 | 1485 |
| 2024-08-16 | 0.34 | $0.35 | 1604 |
| 2024-08-15 | 0.33 | $0.35 | 1412 |
| 2024-08-14 | 0.33 | $0.35 | 1000 |
| 2024-08-13 | 0.33 | $0.35 | 2300 |
| 2024-08-12 | 0.33 | $0.35 | 700 |
| 2024-08-09 | 0.33 | $0.33 | 1020 |
| 2024-08-08 | 0.33 | $0.33 | 13144 |
| 2024-08-07 | 0.32 | $0.33 | 3700 |
| 2024-08-06 | 0.32 | $0.33 | 3705 |
| 2024-08-05 | 0.32 | $0.33 | 26301 |
| 2024-08-02 | 0.32 | $0.33 | — |
| 2024-08-01 | 0.32 | $0.33 | 2344 |
| 2024-07-31 | 0.32 | $0.33 | 4603 |
| 2024-07-30 | 0.32 | $0.33 | 4429 |
| 2024-07-29 | 0.32 | $0.33 | — |
| 2024-07-26 | 0.32 | $0.33 | 4200 |
| 2024-07-25 | 0.32 | $0.33 | 1000 |
| 2024-07-24 | 0.32 | $0.35 | 8545 |
| 2024-07-23 | 0.31 | $0.33 | 15100 |
| 2024-07-22 | 0.31 | $0.31 | 501 |
| 2024-07-19 | 0.31 | $0.30 | 935 |
| 2024-07-18 | 0.31 | $0.30 | 3000 |
| 2024-07-17 | 0.31 | $0.30 | 2600 |
| 2024-07-16 | 0.31 | $0.30 | 55283 |
| 2024-07-15 | 0.31 | $0.30 | 2600 |
| 2024-07-12 | 0.32 | $0.30 | 521 |
| 2024-07-11 | 0.32 | $0.30 | 41921 |
| 2024-07-10 | 0.32 | $0.30 | 283095 |
| 2024-07-09 | 0.32 | $0.30 | 1300 |
| 2024-07-08 | 0.32 | $0.30 | 80672 |
| 2024-07-05 | 0.33 | $0.31 | 100 |
| 2024-07-03 | 0.33 | $0.33 | 2017 |
| 2024-07-02 | 0.33 | $0.33 | 15222 |
| 2024-07-01 | 0.33 | $0.33 | 5700 |
| 2024-06-28 | 0.33 | $0.33 | 7990 |
| 2024-06-27 | 0.33 | $0.33 | 5230 |
| 2024-06-26 | 0.33 | $0.33 | 14113 |
| 2024-06-25 | 0.32 | $0.33 | 8918 |
| 2024-06-24 | 0.32 | $0.32 | 5164 |
| 2024-06-21 | 0.32 | $0.32 | 2101 |
| 2024-06-20 | 0.32 | $0.32 | 11007 |
| 2024-06-18 | 0.33 | $0.32 | 329 |
| 2024-06-17 | 0.33 | $0.32 | 3941 |
| 2024-06-13 | 0.33 | $0.31 | 21136 |
| 2024-06-12 | 0.33 | $0.31 | 4417 |
| 2024-06-11 | 0.33 | $0.32 | 400 |
| 2024-06-10 | 0.33 | $0.31 | 500 |
| 2024-06-07 | 0.33 | $0.31 | 850 |
| 2024-06-06 | 0.34 | $0.31 | 500 |
| 2024-06-03 | 0.34 | $0.31 | 196885 |
| 2024-05-30 | 0.34 | $0.32 | 256 |
| 2024-05-28 | 0.34 | $0.32 | 1330 |
| 2024-05-24 | 0.35 | $0.32 | 3754 |
| 2024-05-23 | 0.35 | $0.31 | 4040 |
| 2024-05-22 | 0.35 | $0.37 | 15712 |
| 2024-05-20 | 0.35 | $0.37 | 28110 |
| 2024-05-17 | 0.35 | $0.37 | 60937 |
| 2024-05-16 | 0.35 | $0.37 | 261200 |
| 2024-05-15 | 0.34 | $0.31 | 13720 |
| 2024-05-13 | 0.35 | $0.30 | 920 |
| 2024-05-10 | 0.35 | $0.30 | 7111 |
| 2024-05-09 | 0.36 | $0.37 | 559 |
| 2024-05-07 | 0.36 | $0.35 | 280 |
| 2024-05-06 | 0.36 | $0.35 | 11801 |
| 2024-05-03 | 0.36 | $0.30 | 1178 |
| 2024-05-02 | 0.37 | $0.37 | 34535 |
| 2024-05-01 | 0.37 | $0.37 | 1526 |
| 2024-04-30 | 0.37 | $0.39 | 4000 |
| 2024-04-29 | 0.36 | $0.38 | 265 |
| 2024-04-26 | 0.36 | $0.37 | 18946 |
| 2024-04-25 | 0.36 | $0.35 | 1189 |
| 2024-04-24 | 0.36 | $0.37 | 5066 |
| 2024-04-23 | 0.36 | $0.37 | 400 |
| 2024-04-19 | 0.36 | $0.38 | 1981 |
| 2024-04-17 | 0.36 | $0.36 | 447 |
| 2024-04-16 | 0.36 | $0.36 | 48402 |
| 2024-04-15 | 0.36 | $0.36 | 305 |
| 2024-04-12 | 0.36 | $0.37 | 23033 |
| 2024-04-10 | 0.36 | $0.36 | 758 |
| 2024-04-09 | 0.36 | $0.37 | 9112 |
| 2024-04-08 | 0.36 | $0.37 | 2009 |
| 2024-04-05 | 0.36 | $0.36 | 2024 |
| 2024-04-04 | 0.36 | $0.36 | 3980 |
| 2024-04-03 | 0.36 | $0.36 | 224 |
| 2024-04-02 | 0.36 | $0.36 | 511 |
| 2024-04-01 | 0.36 | $0.36 | 6358 |
| 2024-03-28 | 0.36 | $0.36 | 1378 |
| 2024-03-27 | 0.36 | $0.36 | 3689 |
| 2024-03-26 | 0.36 | $0.36 | 3199 |
| 2024-03-25 | 0.36 | $0.36 | 39814 |
| 2024-03-22 | 0.36 | $0.36 | 480 |
| 2024-03-21 | 0.36 | $0.37 | 42140 |
| 2024-03-20 | 0.36 | $0.36 | 621 |
| 2024-03-19 | 0.36 | $0.36 | 10454 |
| 2024-03-18 | 0.36 | $0.37 | 1605 |
| 2024-03-15 | 0.36 | $0.36 | 4719 |
| 2024-03-14 | 0.36 | $0.37 | 18161 |
| 2024-03-13 | 0.36 | $0.36 | 10000 |
| 2024-03-12 | 0.36 | $0.36 | 849 |
| 2024-03-11 | 0.36 | $0.36 | 257 |
| 2024-03-08 | 0.36 | $0.36 | 6138 |
| 2024-03-07 | 0.36 | $0.36 | 88016 |
| 2024-03-06 | 0.36 | $0.36 | 14997 |
| 2024-03-05 | 0.36 | $0.37 | 7051 |
| 2024-03-04 | 0.36 | $0.36 | 45478 |
| 2024-03-01 | 0.36 | $0.36 | 349 |
| 2024-02-29 | 0.36 | $0.36 | 5681 |
| 2024-02-28 | 0.36 | $0.36 | 4017 |
| 2024-02-27 | 0.36 | $0.37 | 11900 |
| 2024-02-26 | 0.36 | $0.37 | 3195 |
| 2024-02-23 | 0.36 | $0.36 | 5225 |
| 2024-02-22 | 0.36 | $0.37 | — |
| 2024-02-21 | 0.36 | $0.37 | 2055 |
| 2024-02-20 | 0.36 | $0.36 | 4032 |
| 2024-02-16 | 0.36 | $0.36 | 2587 |
| 2024-02-15 | 0.36 | $0.36 | 10997 |
| 2024-02-14 | 0.36 | $0.36 | 1322 |
| 2024-02-13 | 0.37 | $0.36 | 1515 |
| 2024-02-12 | 0.37 | $0.37 | — |
| 2024-02-09 | 0.37 | $0.37 | 200 |
| 2024-02-08 | 0.37 | $0.37 | 352 |
| 2024-02-07 | 0.37 | $0.37 | 1100 |
| 2024-02-06 | 0.37 | $0.36 | 9583 |
| 2024-02-05 | 0.37 | $0.36 | 1828 |
| 2024-02-02 | 0.37 | $0.37 | 10101 |
| 2024-02-01 | 0.37 | $0.36 | 2316 |
| 2024-01-31 | 0.37 | $0.36 | 274 |
| 2024-01-30 | 0.37 | $0.36 | 4092 |
| 2024-01-29 | 0.37 | $0.35 | 4600 |
| 2024-01-26 | 0.37 | $0.35 | 1295 |
| 2024-01-25 | 0.37 | $0.35 | — |
| 2024-01-24 | 0.38 | $0.35 | 163579 |
| 2024-01-23 | 0.38 | $0.35 | 501 |
| 2024-01-22 | 0.38 | $0.35 | 210 |
| 2024-01-19 | 0.39 | $0.35 | 213 |
| 2024-01-18 | 0.39 | $0.36 | 5334 |
| 2024-01-17 | 0.39 | $0.36 | 3237 |
| 2024-01-16 | 0.40 | $0.35 | 4546 |
| 2024-01-12 | 0.40 | $0.41 | 3501 |
| 2024-01-11 | 0.40 | $0.35 | 11100 |
| 2024-01-10 | 0.41 | $0.40 | 1000 |
| 2024-01-09 | 0.41 | $0.40 | 10163 |
| 2024-01-08 | 0.41 | $0.40 | 2567 |
| 2024-01-05 | 0.41 | $0.40 | 600 |
| 2024-01-04 | 0.41 | $0.40 | — |
| 2024-01-03 | 0.41 | $0.40 | 933 |
| 2024-01-02 | 0.41 | $0.42 | — |
| 2023-12-29 | 0.41 | $0.42 | 29113 |
| 2023-12-28 | 0.41 | $0.41 | 9766 |
| 2023-12-27 | 0.41 | $0.41 | 48188 |
| 2023-12-26 | 0.41 | $0.41 | 28864 |
| 2023-12-22 | 0.41 | $0.41 | 1110 |
| 2023-12-21 | 0.41 | $0.41 | 3050 |
| 2023-12-20 | 0.41 | $0.41 | 4000 |
| 2023-12-19 | 0.41 | $0.40 | 69036 |
| 2023-12-18 | 0.41 | $0.40 | 16102 |
| 2023-12-15 | 0.41 | $0.41 | 760 |
| 2023-12-14 | 0.41 | $0.41 | 3332 |
| 2023-12-13 | 0.41 | $0.41 | 412 |
| 2023-12-12 | 0.41 | $0.40 | 10412 |
| 2023-12-11 | 0.41 | $0.40 | 14275 |
| 2023-12-08 | 0.41 | $0.40 | 2770 |
| 2023-12-07 | 0.41 | $0.40 | 324 |
| 2023-12-06 | 0.41 | $0.40 | — |
| 2023-12-05 | 0.41 | $0.40 | 10952 |
| 2023-12-04 | 0.41 | $0.40 | 4373 |
| 2023-12-01 | 0.41 | $0.40 | 16250 |
| 2023-11-30 | 0.41 | $0.40 | 452 |
| 2023-11-29 | 0.41 | $0.40 | 18004 |
| 2023-11-28 | 0.41 | $0.40 | 2632 |
| 2023-11-27 | 0.42 | $0.40 | 8303 |
| 2023-11-24 | 0.42 | $0.40 | — |
| 2023-11-22 | 0.42 | $0.40 | 10438 |
| 2023-11-21 | 0.42 | $0.40 | 10310 |
| 2023-11-20 | 0.42 | $0.40 | 21908 |
| 2023-11-17 | 0.43 | $0.40 | 4614 |
| 2023-11-16 | 0.43 | $0.40 | 9735 |
| 2023-11-15 | 0.43 | $0.40 | 350 |
| 2023-11-14 | 0.44 | $0.41 | 3870 |
| 2023-11-13 | 0.44 | $0.42 | — |
| 2023-11-10 | 0.44 | $0.42 | — |
| 2023-11-09 | 0.44 | $0.42 | — |
| 2023-11-08 | 0.44 | $0.42 | 1097 |
| 2023-11-07 | 0.45 | $0.41 | 3617 |
| 2023-11-06 | 0.45 | $0.40 | 3003 |
| 2023-11-03 | 0.46 | $0.41 | 1297 |
| 2023-11-02 | 0.46 | $0.41 | 10031 |
| 2023-11-01 | 0.47 | $0.40 | 16340 |
| 2023-10-31 | 0.47 | $0.47 | 6000 |
| 2023-10-30 | 0.47 | $0.48 | — |
| 2023-10-27 | 0.47 | $0.48 | 11100 |
| 2023-10-26 | 0.47 | $0.46 | 2035 |
| 2023-10-25 | 0.47 | $0.52 | 110106 |
| 2023-10-24 | 0.47 | $0.50 | 4738 |
| 2023-10-23 | 0.46 | $0.46 | 16700 |
| 2023-10-20 | 0.47 | $0.46 | 581 |
| 2023-10-19 | 0.47 | $0.46 | 15958 |
| 2023-10-18 | 0.47 | $0.47 | 1567 |
| 2023-10-17 | 0.47 | $0.46 | 602 |
| 2023-10-16 | 0.47 | $0.46 | 10349 |
| 2023-10-13 | 0.47 | $0.47 | — |
| 2023-10-12 | 0.47 | $0.47 | 2000 |
| 2023-10-11 | 0.47 | $0.45 | 10031 |
| 2023-10-10 | 0.47 | $0.50 | 8578 |
| 2023-10-09 | 0.46 | $0.45 | 8239 |
| 2023-10-06 | 0.47 | $0.48 | — |
| 2023-10-05 | 0.46 | $0.48 | 28847 |
| 2023-10-04 | 0.46 | $0.46 | 9975 |
| 2023-10-03 | 0.46 | $0.47 | 2000 |
| 2023-10-02 | 0.46 | $0.46 | 100 |
| 2023-09-29 | 0.46 | $0.46 | — |
| 2023-09-28 | 0.46 | $0.46 | 400 |
| 2023-09-27 | 0.47 | $0.46 | 512 |
| 2023-09-26 | 0.47 | $0.46 | 10161 |
| 2023-09-25 | 0.47 | $0.45 | 11700 |
| 2023-09-22 | 0.47 | $0.46 | 4556 |
| 2023-09-21 | 0.47 | $0.46 | 952 |
| 2023-09-20 | 0.47 | $0.46 | 20701 |
| 2023-09-19 | 0.47 | $0.46 | 100 |
| 2023-09-18 | 0.47 | $0.46 | 33418 |
| 2023-09-15 | 0.47 | $0.46 | 10787 |
| 2023-09-14 | 0.48 | $0.46 | 529 |
| 2023-09-13 | 0.48 | $0.45 | 40261 |
| 2023-09-12 | 0.48 | $0.45 | 22092 |
| 2023-09-11 | 0.48 | $0.46 | — |
| 2023-09-08 | 0.49 | $0.46 | 468 |
| 2023-09-07 | 0.49 | $0.46 | 1101 |
| 2023-09-06 | 0.49 | $0.46 | 2421 |
| 2023-09-05 | 0.49 | $0.45 | 7666 |
| 2023-09-01 | 0.50 | $0.46 | 500 |
| 2023-08-31 | 0.50 | $0.46 | 604 |
| 2023-08-30 | 0.51 | $0.46 | 4658 |
| 2023-08-29 | 0.51 | $0.45 | 7463 |
| 2023-08-28 | 0.52 | $0.45 | 8559 |
| 2023-08-25 | 0.53 | $0.45 | 317 |
| 2023-08-24 | 0.54 | $0.45 | 5400 |
| 2023-08-23 | 0.55 | $0.40 | 1020 |
| 2023-08-22 | 0.56 | $0.40 | 1265 |
| 2023-08-21 | 0.58 | $0.58 | — |
| 2023-08-18 | 0.58 | $0.58 | 2500 |
| 2023-08-17 | 0.58 | $0.58 | 17644 |
| 2023-08-16 | 0.58 | $0.59 | 20034 |
| 2023-08-15 | 0.58 | $0.59 | 7347 |
| 2023-08-14 | 0.58 | $0.58 | 320 |
| 2023-08-11 | 0.58 | $0.60 | 3031 |
| 2023-08-10 | 0.57 | $0.60 | 2800 |
| 2023-08-09 | 0.57 | $0.60 | 11223 |
| 2023-08-08 | 0.57 | $0.60 | 1731 |
| 2023-08-07 | 0.56 | $0.60 | 2418 |
| 2023-08-04 | 0.56 | $0.60 | 26644 |
| 2023-08-03 | 0.56 | $0.60 | 34087 |
| 2023-08-02 | 0.55 | $0.57 | 100 |
| 2023-08-01 | 0.55 | $0.57 | 10380 |
| 2023-07-31 | 0.55 | $0.56 | 32066 |
| 2023-07-28 | 0.55 | $0.56 | 11856 |
| 2023-07-27 | 0.54 | $0.56 | 2692 |
| 2023-07-26 | 0.54 | $0.56 | 2754 |
| 2023-07-25 | 0.54 | $0.56 | 500 |
| 2023-07-24 | 0.54 | $0.56 | 21417 |
| 2023-07-21 | 0.54 | $0.56 | 25780 |
| 2023-07-20 | 0.53 | $0.60 | 19827 |
| 2023-07-19 | 0.53 | $0.60 | 7769 |
| 2023-07-18 | 0.52 | $0.60 | 2696 |
| 2023-07-17 | 0.51 | $0.60 | 119723 |
| 2023-07-14 | 0.50 | $0.56 | 107402 |
| 2023-07-13 | 0.49 | $0.60 | 214183 |
| 2023-07-12 | 0.48 | $0.55 | 89009 |
| 2023-07-11 | 0.48 | $0.47 | 2500 |
| 2023-07-10 | 0.48 | $0.47 | 3246 |
| 2023-07-07 | 0.48 | $0.47 | 11162 |
| 2023-07-06 | 0.48 | $0.47 | 4617 |
| 2023-07-05 | 0.48 | $0.47 | 10658 |
| 2023-07-03 | 0.48 | $0.47 | 1039 |
| 2023-06-30 | 0.48 | $0.47 | 127637 |
| 2023-06-29 | 0.48 | $0.47 | 931 |
| 2023-06-28 | 0.48 | $0.47 | 577 |
| 2023-06-27 | 0.48 | $0.47 | 2087 |
| 2023-06-26 | 0.49 | $0.47 | 14328 |
| 2023-06-23 | 0.49 | $0.45 | 2111 |
| 2023-06-22 | 0.49 | $0.45 | 25464 |
| 2023-06-21 | 0.50 | $0.45 | 10600 |
| 2023-06-20 | 0.50 | $0.45 | 9030 |
| 2023-06-16 | 0.51 | $0.50 | 12390 |
| 2023-06-15 | 0.51 | $0.45 | 2085 |
| 2023-06-14 | 0.51 | $0.48 | 19100 |
| 2023-06-13 | 0.52 | $0.53 | 9909 |
| 2023-06-12 | 0.52 | $0.52 | 10534 |
| 2023-06-09 | 0.52 | $0.52 | 68447 |
| 2023-06-08 | 0.52 | $0.52 | 5490 |
| 2023-06-07 | 0.51 | $0.52 | 20963 |
| 2023-06-06 | 0.51 | $0.52 | 350 |
| 2023-06-05 | 0.51 | $0.52 | 2200 |
| 2023-06-02 | 0.51 | $0.52 | 134568 |
| 2023-06-01 | 0.51 | $0.52 | 164986 |
| 2023-05-31 | 0.51 | $0.52 | 220369 |
| 2023-05-30 | 0.51 | $0.52 | 23968 |
| 2023-05-26 | 0.51 | $0.52 | 5291 |
| 2023-05-25 | 0.51 | $0.52 | 21143 |
| 2023-05-24 | 0.51 | $0.52 | 8232 |
| 2023-05-23 | 0.51 | $0.52 | 79752 |
| 2023-05-22 | 0.50 | $0.51 | 3022 |
| 2023-05-19 | 0.50 | $0.51 | 84093 |
| 2023-05-18 | 0.50 | $0.51 | 114720 |
| 2023-05-17 | 0.50 | $0.50 | 4229 |
| 2023-05-16 | 0.50 | $0.50 | 2044 |
| 2023-05-15 | 0.50 | $0.50 | 17359 |
| 2023-05-12 | 0.50 | $0.50 | 328 |
| 2023-05-11 | 0.50 | $0.50 | 3365 |
| 2023-05-10 | 0.50 | $0.50 | 1289 |
| 2023-05-09 | 0.50 | $0.50 | 1347 |
| 2023-05-08 | 0.51 | $0.50 | 221212 |
| 2023-05-05 | 0.51 | $0.50 | 1601 |
| 2023-05-04 | 0.51 | $0.50 | 46394 |
| 2023-05-03 | 0.51 | $0.50 | 31666 |
| 2023-05-02 | 0.51 | $0.50 | 15589 |
| 2023-05-01 | 0.51 | $0.50 | 46497 |
| 2023-04-28 | 0.51 | $0.49 | 2210 |
| 2023-04-27 | 0.51 | $0.49 | 37510 |
| 2023-04-26 | 0.51 | $0.49 | 169701 |
| 2023-04-25 | 0.52 | $0.52 | 53296 |
| 2023-04-24 | 0.52 | $0.52 | 14846 |
| 2023-04-21 | 0.51 | $0.52 | 13500 |
| 2023-04-20 | 0.51 | $0.52 | 109987 |
| 2023-04-19 | 0.51 | $0.52 | 81269 |
| 2023-04-18 | 0.51 | $0.52 | 9401 |
| 2023-04-17 | 0.51 | $0.52 | 10868 |
| 2023-04-14 | 0.51 | $0.52 | 5660 |
| 2023-04-13 | 0.51 | $0.52 | 9698 |
| 2023-04-12 | 0.51 | $0.53 | 4918 |
| 2023-04-11 | 0.51 | $0.52 | — |
| 2023-04-10 | 0.51 | $0.52 | 34318 |
| 2023-04-06 | 0.50 | $0.50 | 528 |
| 2023-04-05 | 0.51 | $0.50 | 20761 |
| 2023-04-04 | 0.51 | $0.50 | 3247 |
| 2023-04-03 | 0.51 | $0.50 | 44134 |
| 2023-03-31 | 0.51 | $0.49 | 894 |
| 2023-03-30 | 0.51 | $0.49 | 15775 |
| 2023-03-29 | 0.51 | $0.50 | — |
| 2023-03-28 | 0.51 | $0.50 | — |
| 2023-03-27 | 0.51 | $0.50 | 20081 |
| 2023-03-24 | 0.51 | $0.50 | 14668 |
| 2023-03-23 | 0.52 | $0.50 | 5403 |
| 2023-03-22 | 0.52 | $0.50 | 13150 |
| 2023-03-21 | 0.52 | $0.50 | 24960 |
| 2023-03-20 | 0.52 | $0.50 | 20525 |
| 2023-03-17 | 0.52 | $0.50 | 65627 |
| 2023-03-16 | 0.53 | $0.54 | 100 |
| 2023-03-15 | 0.53 | $0.55 | 181794 |
| 2023-03-14 | 0.52 | $0.54 | 6072 |
| 2023-03-13 | 0.52 | $0.54 | 1060 |
| 2023-03-10 | 0.52 | $0.54 | 150124 |
| 2023-03-09 | 0.52 | $0.54 | 29158 |
| 2023-03-08 | 0.51 | $0.54 | 39032 |
| 2023-03-07 | 0.51 | $0.54 | 3006 |
| 2023-03-06 | 0.51 | $0.54 | 152095 |
| 2023-03-03 | 0.51 | $0.53 | 1265 |
| 2023-03-02 | 0.50 | $0.53 | 118373 |
| 2023-03-01 | 0.50 | $0.51 | 112 |
| 2023-02-28 | 0.50 | $0.52 | 23133 |
| 2023-02-27 | 0.50 | $0.53 | 30677 |
| 2023-02-24 | 0.49 | $0.50 | 16081 |
| 2023-02-23 | 0.49 | $0.50 | 18763 |
| 2023-02-22 | 0.49 | $0.50 | 30694 |
| 2023-02-21 | 0.49 | $0.52 | 257152 |
| 2023-02-17 | 0.49 | $0.50 | 110529 |
| 2023-02-16 | 0.49 | $0.50 | 126576 |
| 2023-02-15 | 0.49 | $0.50 | 25522 |
| 2023-02-14 | 0.48 | $0.45 | 91826 |
| 2023-02-13 | 0.49 | $0.50 | 66425 |
| 2023-02-10 | 0.49 | $0.50 | 108109 |
| 2023-02-09 | 0.49 | $0.50 | 66425 |
| 2023-02-08 | 0.48 | $0.50 | 21725 |
| 2023-02-07 | 0.48 | $0.50 | 28057 |
| 2023-02-06 | 0.48 | $0.50 | 9364 |
| 2023-02-03 | 0.48 | $0.50 | 39914 |
| 2023-02-02 | 0.48 | $0.50 | 25988 |
| 2023-02-01 | 0.47 | $0.50 | 127689 |
| 2023-01-31 | 0.47 | $0.49 | 108734 |
| 2023-01-30 | 0.47 | $0.48 | 10134 |
| 2023-01-27 | 0.47 | $0.48 | 25106 |
| 2023-01-26 | 0.47 | $0.48 | 130 |
| 2023-01-25 | 0.46 | $0.48 | 6725 |
| 2023-01-24 | 0.46 | $0.48 | 1914 |
| 2023-01-23 | 0.46 | $0.50 | 47675 |
| 2023-01-20 | 0.46 | $0.44 | 12389 |
| 2023-01-19 | 0.46 | $0.44 | 3258 |
| 2023-01-18 | 0.46 | $0.44 | 17177 |
| 2023-01-17 | 0.46 | $0.44 | 101 |
| 2023-01-13 | 0.47 | $0.46 | — |
| 2023-01-12 | 0.47 | $0.46 | — |
| 2023-01-11 | 0.47 | $0.46 | 40683 |
| 2023-01-10 | 0.47 | $0.46 | 1041 |
| 2023-01-09 | 0.47 | $0.46 | 11798 |
| 2023-01-06 | 0.47 | $0.46 | 13193 |
| 2023-01-05 | 0.47 | $0.46 | 4547 |
| 2023-01-04 | 0.47 | $0.46 | 474 |
| 2023-01-03 | 0.47 | $0.46 | 1895 |
| 2022-12-30 | 0.47 | $0.46 | 31332 |
| 2022-12-29 | 0.48 | $0.48 | 46322 |
| 2022-12-28 | 0.47 | $0.50 | 48363 |
| 2022-12-27 | 0.47 | $0.49 | 84829 |
| 2022-12-23 | 0.47 | $0.49 | 1319 |
| 2022-12-22 | 0.47 | $0.49 | 30285 |
| 2022-12-21 | 0.47 | $0.49 | 25599 |
| 2022-12-20 | 0.46 | $0.49 | 85902 |
| 2022-12-19 | 0.46 | $0.49 | 101808 |
| 2022-12-16 | 0.46 | $0.49 | 130026 |
| 2022-12-15 | 0.46 | $0.47 | 40123 |
| 2022-12-14 | 0.45 | $0.50 | 46260 |
| 2022-12-13 | 0.45 | $0.45 | 3015 |
| 2022-12-12 | 0.45 | $0.45 | 7390 |
| 2022-12-09 | 0.45 | $0.50 | 17553 |
| 2022-12-08 | 0.44 | $0.45 | 9095 |
| 2022-12-07 | 0.44 | $0.45 | 17080 |
| 2022-12-06 | 0.44 | $0.45 | 25805 |
| 2022-12-05 | 0.44 | $0.45 | 12836 |
| 2022-12-02 | 0.44 | $0.45 | 11044 |
| 2022-12-01 | 0.44 | $0.50 | 85031 |
| 2022-11-30 | 0.43 | $0.50 | 45927 |
| 2022-11-29 | 0.43 | $0.50 | 21846 |
| 2022-11-28 | 0.42 | $0.45 | 12282 |
| 2022-11-25 | 0.42 | $0.44 | 2190 |
| 2022-11-23 | 0.41 | $0.45 | 52557 |
| 2022-11-22 | 0.41 | $0.45 | 37783 |
| 2022-11-21 | 0.41 | $0.46 | 52081 |
| 2022-11-18 | 0.40 | $0.44 | 3050 |
| 2022-11-17 | 0.40 | $0.44 | 14823 |
| 2022-11-16 | 0.39 | $0.45 | 212171 |
| 2022-11-15 | 0.38 | $0.43 | 29929 |
| 2022-11-14 | 0.38 | $0.43 | 329113 |
| 2022-11-11 | 0.37 | $0.42 | 3806 |
| 2022-11-10 | 0.37 | $0.42 | 18012 |
| 2022-11-09 | 0.36 | $0.42 | 3115 |
| 2022-11-08 | 0.36 | $0.42 | 16205 |
| 2022-11-07 | 0.35 | $0.43 | 44133 |
| 2022-11-04 | 0.34 | $0.42 | 18114 |
| 2022-11-03 | 0.34 | $0.35 | 429 |
| 2022-11-02 | 0.33 | $0.37 | 14321 |
| 2022-11-01 | 0.33 | $0.37 | 5595 |
| 2022-10-31 | 0.33 | $0.36 | 34362 |
| 2022-10-28 | 0.32 | $0.36 | 26983 |
| 2022-10-27 | 0.32 | $0.37 | 5736 |
| 2022-10-26 | 0.31 | $0.37 | 2837 |
| 2022-10-25 | 0.31 | $0.35 | 597684 |
| 2022-10-24 | 0.30 | $0.35 | 26050 |
| 2022-10-21 | 0.30 | $0.35 | 192217 |
| 2022-10-20 | 0.29 | $0.35 | 398795 |
| 2022-10-19 | 0.28 | $0.33 | 247651 |
| 2022-10-18 | 0.28 | $0.33 | 186303 |
| 2022-10-17 | 0.27 | $0.33 | 501290 |
| 2022-10-14 | 0.27 | $0.29 | 11120 |
| 2022-10-13 | 0.27 | $0.27 | 46298 |
| 2022-10-12 | 0.27 | $0.22 | 15826 |
| 2022-10-11 | 0.27 | $0.22 | 62118 |
| 2022-10-10 | 0.28 | $0.23 | 1488 |
| 2022-10-07 | 0.28 | $0.26 | 704 |
| 2022-10-06 | 0.28 | $0.26 | 36377 |
| 2022-10-05 | 0.29 | $0.25 | 21333 |
| 2022-10-04 | 0.29 | $0.26 | 8510 |
| 2022-10-03 | 0.29 | $0.27 | 3453 |
| 2022-09-30 | 0.30 | $0.26 | 5115 |
| 2022-09-29 | 0.30 | $0.26 | 35 |
| 2022-09-28 | 0.30 | $0.26 | 2303 |
| 2022-09-27 | 0.31 | $0.25 | 1485 |
| 2022-09-26 | 0.31 | $0.30 | 38147 |
| 2022-09-23 | 0.32 | $0.31 | 20044 |
| 2022-09-22 | 0.32 | $0.32 | 5720 |
| 2022-09-21 | 0.32 | $0.33 | 428 |
| 2022-09-20 | 0.31 | $0.30 | 19142 |
| 2022-09-19 | 0.32 | $0.30 | 367 |
| 2022-09-16 | 0.32 | $0.30 | 14877 |
| 2022-09-15 | 0.32 | $0.30 | 7500 |
| 2022-09-14 | 0.32 | $0.30 | 10075 |
| 2022-09-13 | 0.32 | $0.35 | — |
| 2022-09-12 | 0.32 | $0.35 | 11900 |
| 2022-09-09 | 0.32 | $0.35 | 8134 |
| 2022-09-08 | 0.31 | $0.33 | 5869 |
| 2022-09-07 | 0.31 | $0.30 | 100 |
| 2022-09-06 | 0.31 | $0.30 | 2350 |
| 2022-09-02 | 0.31 | $0.33 | 3256 |
| 2022-09-01 | 0.31 | $0.30 | 490 |
| 2022-08-31 | 0.31 | $0.30 | 24163 |
| 2022-08-30 | 0.32 | $0.30 | 23006 |
| 2022-08-29 | 0.32 | $0.30 | 1113 |
| 2022-08-26 | 0.32 | $0.30 | 10748 |
| 2022-08-25 | 0.32 | $0.30 | 60014 |
| 2022-08-24 | 0.32 | $0.31 | 17000 |
| 2022-08-23 | 0.32 | $0.35 | — |
| 2022-08-22 | 0.32 | $0.35 | 88 |
| 2022-08-19 | 0.32 | $0.35 | 47479 |
| 2022-08-18 | 0.32 | $0.32 | 15066 |
| 2022-08-17 | 0.32 | $0.34 | 5506 |
| 2022-08-16 | 0.31 | $0.30 | 23018 |
| 2022-08-15 | 0.31 | $0.32 | 1338 |
| 2022-08-12 | 0.31 | $0.29 | 11050 |
| 2022-08-11 | 0.32 | $0.29 | 10273 |
| 2022-08-10 | 0.32 | $0.30 | 4500 |
| 2022-08-09 | 0.32 | $0.31 | 15001 |
| 2022-08-08 | 0.32 | $0.30 | 16530 |
| 2022-08-05 | 0.32 | $0.35 | 47335 |
| 2022-08-04 | 0.32 | $0.35 | 1590 |
| 2022-08-03 | 0.32 | $0.35 | 47391 |
| 2022-08-02 | 0.32 | $0.32 | 55319 |
| 2022-08-01 | 0.32 | $0.35 | — |
| 2022-07-29 | 0.31 | $0.35 | 16517 |
| 2022-07-28 | 0.31 | $0.35 | 95869 |
| 2022-07-27 | 0.30 | $0.33 | 1041 |
| 2022-07-26 | 0.30 | $0.33 | 85839 |
| 2022-07-25 | 0.30 | $0.31 | 957 |
| 2022-07-22 | 0.30 | $0.30 | 8265 |
| 2022-07-21 | 0.30 | $0.30 | 12346 |
| 2022-07-20 | 0.30 | $0.35 | 100000 |
| 2022-07-19 | 0.29 | $0.28 | 8306 |
| 2022-07-18 | 0.29 | $0.28 | 8126 |
| 2022-07-15 | 0.29 | $0.28 | 116 |
| 2022-07-14 | 0.29 | $0.30 | 1 |
| 2022-07-13 | 0.29 | $0.30 | 5347 |
| 2022-07-12 | 0.29 | $0.30 | 20345 |
| 2022-07-11 | 0.29 | $0.30 | 5 |
| 2022-07-08 | 0.29 | $0.30 | 157981 |
| 2022-07-07 | 0.29 | $0.30 | 7000 |
| 2022-07-06 | 0.29 | $0.28 | 28797 |
| 2022-07-05 | 0.29 | $0.30 | 7960 |
| 2022-07-01 | 0.29 | $0.30 | 3750 |
| 2022-06-30 | 0.29 | $0.35 | 7809 |
| 2022-06-29 | 0.28 | $0.30 | 9250 |
| 2022-06-28 | 0.28 | $0.31 | 11450 |
| 2022-06-27 | 0.27 | $0.28 | 825 |
| 2022-06-24 | 0.27 | $0.28 | 1406 |
| 2022-06-23 | 0.27 | $0.28 | 181 |
| 2022-06-22 | 0.27 | $0.28 | 3406 |
| 2022-06-21 | 0.27 | $0.28 | 7807 |
| 2022-06-17 | 0.27 | $0.27 | 12 |
| 2022-06-16 | 0.27 | $0.27 | 7897 |
| 2022-06-15 | 0.27 | $0.27 | 3902 |
| 2022-06-14 | 0.27 | $0.27 | 8133 |
| 2022-06-13 | 0.27 | $0.27 | 2239 |
| 2022-06-10 | 0.27 | $0.30 | 8440 |
| 2022-06-09 | 0.27 | $0.30 | 292718 |
| 2022-06-08 | 0.26 | $0.30 | 11000 |
| 2022-06-07 | 0.26 | $0.25 | 100 |
| 2022-06-06 | 0.26 | $0.30 | 14637 |
| 2022-06-03 | 0.25 | $0.30 | 8005 |
| 2022-06-02 | 0.25 | $0.25 | 34012 |
| 2022-06-01 | 0.25 | $0.25 | 72706 |
| 2022-05-31 | 0.25 | $0.30 | 14901 |
| 2022-05-27 | 0.24 | $0.25 | 10200 |
| 2022-05-26 | 0.24 | $0.28 | 3220 |
| 2022-05-25 | 0.24 | $0.25 | 29865 |
| 2022-05-24 | 0.24 | $0.25 | 13401 |
| 2022-05-23 | 0.24 | $0.25 | 24834 |
| 2022-05-20 | 0.24 | $0.25 | 12650 |
| 2022-05-19 | 0.23 | $0.25 | 32616 |
| 2022-05-18 | 0.23 | $0.25 | 21695 |
| 2022-05-17 | 0.23 | $0.25 | 14006 |
| 2022-05-16 | 0.23 | $0.20 | 9974 |
| 2022-05-13 | 0.23 | $0.20 | 12243 |
| 2022-05-12 | 0.24 | $0.20 | 201 |
| 2022-05-11 | 0.24 | $0.20 | 1016 |
| 2022-05-10 | 0.24 | $0.20 | 35500 |
| 2022-05-09 | 0.25 | $0.20 | 5470 |
| 2022-05-06 | 0.25 | $0.20 | 920 |
| 2022-05-05 | 0.26 | $0.20 | 6715 |
| 2022-05-04 | 0.26 | $0.20 | 162443 |
| 2022-05-03 | 0.27 | $0.20 | 1365 |
| 2022-05-02 | 0.28 | $0.20 | 5005 |
| 2022-04-29 | 0.29 | $0.20 | 6100 |
| 2022-04-28 | 0.30 | $0.27 | 1100 |
| 2022-04-27 | 0.30 | $0.27 | 40674 |
| 2022-04-26 | 0.30 | $0.27 | 5721 |
| 2022-04-25 | 0.30 | $0.27 | 400 |
| 2022-04-22 | 0.31 | $0.27 | 200 |
| 2022-04-21 | 0.31 | $0.27 | 24855 |
| 2022-04-20 | 0.32 | $0.28 | 4262 |
| 2022-04-19 | 0.32 | $0.30 | 17042 |
| 2022-04-18 | 0.32 | $0.30 | 22123 |
| 2022-04-14 | 0.33 | $0.30 | 6105 |
| 2022-04-13 | 0.33 | $0.33 | 103502 |
| 2022-04-12 | 0.33 | $0.30 | 586931 |
| 2022-04-11 | 0.33 | $0.33 | 10030 |
| 2022-04-08 | 0.33 | $0.30 | 500 |
| 2022-04-07 | 0.33 | $0.35 | 1 |
| 2022-04-06 | 0.33 | $0.35 | 87795 |
| 2022-04-05 | 0.33 | $0.34 | 1089 |
| 2022-04-04 | 0.33 | $0.37 | 15770 |
| 2022-04-01 | 0.33 | $0.35 | 5351 |
| 2022-03-31 | 0.32 | $0.34 | 50503 |
| 2022-03-30 | 0.32 | $0.34 | 25874 |
| 2022-03-29 | 0.32 | $0.34 | 8950 |
| 2022-03-28 | 0.32 | $0.35 | 54471 |
| 2022-03-25 | 0.31 | $0.35 | 16539 |
| 2022-03-24 | 0.31 | $0.35 | 12420 |
| 2022-03-23 | 0.31 | $0.35 | 10291 |
| 2022-03-22 | 0.30 | $0.32 | 3400 |
| 2022-03-21 | 0.30 | $0.33 | 3380 |
| 2022-03-18 | 0.30 | $0.36 | 18390 |
| 2022-03-17 | 0.29 | $0.30 | 100 |
| 2022-03-16 | 0.29 | $0.32 | 16060 |
| 2022-03-15 | 0.28 | $0.31 | 1469 |
| 2022-03-14 | 0.28 | $0.30 | 970 |
| 2022-03-11 | 0.28 | $0.31 | 6700 |
| 2022-03-10 | 0.28 | $0.30 | 1740 |
| 2022-03-09 | 0.27 | $0.28 | 803 |
| 2022-03-08 | 0.27 | $0.29 | 3027 |
| 2022-03-07 | 0.27 | $0.29 | 2008 |
| 2022-03-04 | 0.27 | $0.28 | 1895 |
| 2022-03-03 | 0.27 | $0.28 | 21 |
| 2022-03-02 | 0.27 | $0.28 | 39879 |
| 2022-03-01 | 0.26 | $0.28 | 30922 |
| 2022-02-28 | 0.26 | $0.28 | 21508 |
| 2022-02-25 | 0.26 | $0.28 | 25048 |
| 2022-02-24 | 0.26 | $0.28 | 385656 |
| 2022-02-23 | 0.26 | $0.28 | 22544 |
| 2022-02-22 | 0.25 | $0.28 | 97043 |
| 2022-02-18 | 0.25 | $0.27 | 3109 |
| 2022-02-17 | 0.25 | $0.26 | 208876 |
| 2022-02-16 | 0.25 | $0.26 | 67052 |
| 2022-02-15 | 0.25 | $0.26 | 87430 |
| 2022-02-14 | 0.25 | $0.28 | 1561 |
| 2022-02-11 | 0.24 | $0.28 | 1113 |
| 2022-02-10 | 0.24 | $0.28 | 1150 |
| 2022-02-09 | 0.23 | $0.28 | 750 |
| 2022-02-08 | 0.23 | $0.28 | 3401 |
| 2022-02-07 | 0.22 | $0.28 | 2257 |
| 2022-02-04 | 0.22 | $0.28 | 22778 |
| 2022-02-03 | 0.21 | $0.26 | 21720 |
| 2022-02-02 | 0.21 | $0.26 | 143074 |
| 2022-02-01 | 0.20 | $0.22 | 11000 |
| 2022-01-31 | 0.20 | $0.22 | 1250 |
| 2022-01-28 | 0.20 | $0.23 | 2900 |
| 2022-01-27 | 0.20 | $0.21 | 4928 |
| 2022-01-26 | 0.20 | $0.21 | 1628 |
| 2022-01-25 | 0.19 | $0.21 | 27479 |
| 2022-01-24 | 0.19 | $0.21 | 4612 |
| 2022-01-21 | 0.19 | $0.21 | 3846 |
| 2022-01-20 | 0.19 | $0.21 | 7379 |
| 2022-01-19 | 0.19 | $0.21 | 86910 |
| 2022-01-18 | 0.19 | $0.21 | 69226 |
| 2022-01-14 | 0.18 | $0.21 | 25908 |
| 2022-01-13 | 0.18 | $0.21 | 87307 |
| 2022-01-12 | 0.18 | $0.20 | 101 |
| 2022-01-11 | 0.18 | $0.20 | 140 |
| 2022-01-10 | 0.17 | $0.20 | 6737 |
| 2022-01-07 | 0.17 | $0.20 | 20906 |
| 2022-01-06 | 0.17 | $0.20 | 3219 |
| 2022-01-05 | 0.16 | $0.20 | 6400 |
| 2022-01-04 | 0.16 | $0.20 | 6431 |
| 2022-01-03 | 0.16 | $0.15 | 1119 |
| 2021-12-31 | 0.16 | $0.18 | 4381 |
| 2021-12-30 | 0.15 | $0.20 | 305026 |
| 2021-12-29 | 0.15 | $0.20 | 65602 |
| 2021-12-28 | 0.14 | $0.21 | 499437 |
| 2021-12-27 | 0.14 | $0.13 | 26251 |
| 2021-12-23 | 0.14 | $0.16 | 90627 |
| 2021-12-22 | 0.14 | $0.10 | 38436 |
| 2021-12-21 | 0.14 | $0.19 | 329364 |
| 2021-12-20 | 0.13 | $0.16 | 114938 |
| 2021-12-17 | 0.13 | $0.19 | 155594 |
| 2021-12-16 | 0.13 | $0.10 | 16291 |
| 2021-12-15 | 0.13 | $0.10 | 14409 |
| 2021-12-14 | 0.13 | $0.10 | 7879 |
| 2021-12-13 | 0.13 | $0.16 | 44928 |
| 2021-12-10 | 0.13 | $0.15 | 60271 |
| 2021-12-09 | 0.13 | $0.10 | 10750 |
| 2021-12-08 | 0.13 | $0.10 | 2210 |
| 2021-12-07 | 0.14 | $0.10 | 6580 |
| 2021-12-06 | 0.14 | $0.10 | 10609 |
| 2021-12-03 | 0.14 | $0.11 | 3492 |
| 2021-12-02 | 0.15 | $0.16 | — |
| 2021-12-01 | 0.15 | $0.16 | 26672 |
| 2021-11-30 | 0.15 | $0.15 | 6191 |
| 2021-11-29 | 0.14 | $0.15 | 6486 |
| 2021-11-26 | 0.14 | $0.13 | 1401 |
| 2021-11-24 | 0.15 | $0.16 | 60801 |
| 2021-11-23 | 0.14 | $0.16 | 3 |
| 2021-11-22 | 0.14 | $0.16 | 42703 |
| 2021-11-19 | 0.14 | $0.18 | 57643 |
| 2021-11-18 | 0.14 | $0.15 | 30968 |
| 2021-11-17 | 0.13 | $0.16 | 17319 |
| 2021-11-16 | 0.13 | $0.15 | 32858 |
| 2021-11-15 | 0.13 | $0.15 | 1569 |
| 2021-11-12 | 0.13 | $0.10 | 52600 |
| 2021-11-11 | 0.13 | $0.17 | 6967 |
| 2021-11-10 | 0.13 | $0.17 | 115707 |
| 2021-11-09 | 0.12 | $0.12 | 10121 |
| 2021-11-08 | 0.12 | $0.12 | 10121 |
| 2021-11-05 | 0.12 | $0.13 | 2888 |
| 2021-11-04 | 0.12 | $0.17 | 146183 |
| 2021-11-03 | 0.11 | $0.11 | 401 |
| 2021-11-02 | 0.11 | $0.11 | 5699 |
| 2021-11-01 | 0.12 | $0.11 | 5699 |
| 2021-10-29 | 0.12 | $0.11 | 12623 |
| 2021-10-28 | 0.12 | $0.11 | 80862 |
| 2021-10-27 | 0.12 | $0.11 | 92243 |
| 2021-10-26 | 0.12 | $0.11 | 3630 |
| 2021-10-25 | 0.12 | $0.17 | 40414 |
| 2021-10-22 | 0.11 | $0.17 | 43863 |
| 2021-10-21 | 0.11 | $0.10 | 91107 |
| 2021-10-20 | 0.11 | $0.12 | 40 |
| 2021-10-19 | 0.11 | $0.12 | 17402 |
| 2021-10-18 | 0.11 | $0.10 | 11146 |
| 2021-10-15 | 0.11 | $0.09 | 76456 |
| 2021-10-14 | 0.11 | $0.09 | 50333 |
| 2021-10-13 | 0.11 | $0.05 | 38370 |
| 2021-10-12 | 0.12 | $0.10 | 212 |
| 2021-10-11 | 0.12 | $0.10 | 16600 |
| 2021-10-08 | 0.12 | $0.10 | 6623 |
| 2021-10-07 | 0.12 | $0.10 | 11328 |
| 2021-10-06 | 0.13 | $0.10 | 713 |
| 2021-10-05 | 0.13 | $0.11 | 44238 |
| 2021-10-04 | 0.13 | $0.11 | 39501 |
| 2021-10-01 | 0.13 | $0.10 | 23519 |
| 2021-09-30 | 0.14 | $0.11 | 5459 |
| 2021-09-29 | 0.14 | $0.16 | 5550 |
| 2021-09-28 | 0.14 | $0.16 | — |
| 2021-09-27 | 0.14 | $0.16 | 169877 |
| 2021-09-24 | 0.14 | $0.16 | 301299 |
| 2021-09-23 | 0.13 | $0.16 | 128177 |
| 2021-09-22 | 0.13 | $0.15 | 189975 |
| 2021-09-21 | 0.13 | $0.14 | 148616 |
| 2021-09-20 | 0.13 | $0.14 | 315191 |
| 2021-09-17 | 0.13 | $0.14 | 230383 |
| 2021-09-16 | 0.13 | $0.14 | 234370 |
| 2021-09-15 | 0.12 | $0.14 | 52966 |
| 2021-09-14 | 0.12 | $0.14 | 135850 |
| 2021-09-13 | 0.12 | $0.14 | 228416 |
| 2021-09-10 | 0.12 | $0.13 | 65164 |
| 2021-09-09 | 0.12 | $0.13 | 39958 |
| 2021-09-08 | 0.12 | $0.12 | 8392 |
| 2021-09-07 | 0.12 | $0.12 | 21546 |
| 2021-09-03 | 0.12 | $0.13 | 219315 |
| 2021-09-02 | 0.11 | $0.15 | 55031 |
| 2021-09-01 | 0.11 | $0.13 | 22243 |
| 2021-08-31 | 0.11 | $0.13 | 19200 |
| 2021-08-30 | 0.11 | $0.13 | 72360 |
| 2021-08-27 | 0.10 | $0.15 | 141936 |
| 2021-08-26 | 0.10 | $0.12 | 21052 |
| 2021-08-25 | 0.10 | $0.15 | 307751 |
| 2021-08-24 | 0.09 | $0.12 | 42668 |
| 2021-08-23 | 0.09 | $0.14 | 566352 |
| 2021-08-20 | 0.08 | $0.09 | 62821 |
| 2021-08-19 | 0.08 | $0.09 | 61402 |
| 2021-08-18 | 0.08 | $0.10 | 63249 |
| 2021-08-17 | 0.08 | $0.10 | 29247 |
| 2021-08-16 | 0.08 | $0.11 | 91946 |
| 2021-08-13 | 0.08 | $0.11 | 234661 |
| 2021-08-12 | 0.07 | $0.11 | 86115 |
| 2021-08-11 | 0.07 | $0.10 | 310498 |
| 2021-08-10 | 0.06 | $0.10 | 62819 |
| 2021-08-09 | 0.06 | $0.12 | 101319 |
| 2021-08-06 | 0.05 | $0.10 | 116172 |
| 2021-08-05 | 0.05 | $0.08 | 92951 |
| 2021-08-04 | 0.05 | $0.10 | 163326 |
| 2021-08-03 | 0.04 | $0.10 | 83621 |
| 2021-08-02 | 0.04 | $0.11 | 94185 |
| 2021-07-30 | 0.03 | $0.10 | 85099 |
| 2021-07-29 | 0.02 | $0.09 | 360334 |
| 2021-07-28 | 0.01 | $0.10 | 86508 |
| 2021-07-27 | 0.00 | $0.00 | 93732 |
| 2021-07-26 | 0.00 | $0.00 | 101628 |
| 2021-07-23 | 0.00 | $0.00 | 118863 |
| 2021-07-22 | 0.00 | $0.00 | 13745 |
| 2021-07-21 | 0.00 | $0.00 | 23551 |
| 2021-07-20 | 0.00 | $0.00 | 24228 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.15
2026-07-17
Close Price
$0.15
Vol: 1800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.29
Maximum
0.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.15 | 1800 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | 10046 |
| 2026-07-14 | 0.15 | $0.15 | 119 |
| 2026-07-13 | 0.15 | $0.15 | — |
| 2026-07-10 | 0.15 | $0.15 | 1000 |
| 2026-07-09 | 0.15 | $0.15 | 11536 |
| 2026-07-08 | 0.14 | $0.15 | 1200 |
| 2026-07-07 | 0.14 | $0.15 | 11600 |
| 2026-07-06 | 0.14 | $0.15 | 200 |
| 2026-07-02 | 0.14 | $0.15 | 13700 |
| 2026-07-01 | 0.13 | $0.15 | 10725 |
| 2026-06-30 | 0.13 | $0.15 | 41537 |
| 2026-06-29 | 0.13 | $0.15 | 50600 |
| 2026-06-26 | 0.13 | $0.15 | 36900 |
| 2026-06-25 | 0.12 | $0.15 | 1500 |
| 2026-06-24 | 0.12 | $0.15 | — |
| 2026-06-23 | 0.12 | $0.15 | — |
| 2026-06-22 | 0.12 | $0.15 | 217500 |
| 2026-06-18 | 0.11 | $0.13 | — |
| 2026-06-17 | 0.11 | $0.13 | 7900 |
| 2026-06-16 | 0.11 | $0.12 | 1300 |
| 2026-06-15 | 0.11 | $0.08 | 1500 |
| 2026-06-12 | 0.12 | $0.13 | 6800 |
| 2026-06-11 | 0.12 | $0.07 | 1500 |
| 2026-06-10 | 0.12 | $0.12 | 13410 |
| 2026-06-09 | 0.12 | $0.13 | 2110 |
| 2026-06-08 | 0.12 | $0.07 | 100 |
| 2026-06-05 | 0.13 | $0.07 | — |
| 2026-06-04 | 0.13 | $0.07 | 10300 |
| 2026-06-03 | 0.14 | $0.16 | — |
| 2026-06-02 | 0.14 | $0.16 | 3501 |
| 2026-06-01 | 0.14 | $0.13 | — |
| 2026-05-29 | 0.14 | $0.13 | — |
| 2026-05-28 | 0.14 | $0.13 | 2400 |
| 2026-05-27 | 0.14 | $0.13 | 2924 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 11100 |
| 2026-05-21 | 0.14 | $0.14 | 201 |
| 2026-05-20 | 0.14 | $0.14 | 1640 |
| 2026-05-19 | 0.13 | $0.14 | — |
| 2026-05-18 | 0.13 | $0.14 | 500 |
| 2026-05-15 | 0.13 | $0.15 | — |
| 2026-05-14 | 0.13 | $0.15 | 1528 |
| 2026-05-13 | 0.13 | $0.15 | 1404 |
| 2026-05-12 | 0.12 | $0.14 | 734 |
| 2026-05-11 | 0.12 | $0.14 | — |
| 2026-05-08 | 0.12 | $0.14 | 1400 |
| 2026-05-07 | 0.12 | $0.14 | 2100 |
| 2026-05-06 | 0.12 | $0.06 | 3000 |
| 2026-05-05 | 0.12 | $0.13 | — |
| 2026-05-04 | 0.12 | $0.13 | — |
| 2026-05-01 | 0.12 | $0.13 | — |
| 2026-04-30 | 0.12 | $0.13 | — |
| 2026-04-29 | 0.12 | $0.13 | 5000 |
| 2026-04-28 | 0.11 | $0.15 | 63000 |
| 2026-04-27 | 0.11 | $0.13 | 1500 |
| 2026-04-24 | 0.11 | $0.14 | 100 |
| 2026-04-23 | 0.11 | $0.06 | 8727 |
| 2026-04-22 | 0.11 | $0.06 | 1602 |
| 2026-04-21 | 0.12 | $0.06 | 211 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | — |
| 2026-04-16 | 0.13 | $0.13 | — |
| 2026-04-15 | 0.13 | $0.13 | 400 |
| 2026-04-14 | 0.13 | $0.14 | 1741 |
| 2026-04-13 | 0.13 | $0.13 | 348 |
| 2026-04-10 | 0.13 | $0.12 | — |
| 2026-04-09 | 0.13 | $0.12 | 3300 |
| 2026-04-08 | 0.13 | $0.06 | 7400 |
| 2026-04-07 | 0.13 | $0.13 | 900 |
| 2026-04-06 | 0.13 | $0.13 | — |
| 2026-04-02 | 0.13 | $0.13 | — |
| 2026-04-01 | 0.13 | $0.13 | 1100 |
| 2026-03-31 | 0.13 | $0.13 | — |
| 2026-03-30 | 0.13 | $0.13 | 9814 |
| 2026-03-27 | 0.13 | $0.15 | 212 |
| 2026-03-26 | 0.13 | $0.14 | — |
| 2026-03-25 | 0.13 | $0.14 | 2600 |
| 2026-03-24 | 0.13 | $0.14 | — |
| 2026-03-23 | 0.13 | $0.14 | 4800 |
| 2026-03-20 | 0.12 | $0.13 | — |
| 2026-03-19 | 0.12 | $0.13 | — |
| 2026-03-18 | 0.12 | $0.13 | 148203 |
| 2026-03-17 | 0.12 | $0.15 | 22241 |
| 2026-03-16 | 0.12 | $0.14 | 201 |
| 2026-03-13 | 0.12 | $0.14 | 3701 |
| 2026-03-12 | 0.12 | $0.14 | 100 |
| 2026-03-11 | 0.12 | $0.05 | 1428 |
| 2026-03-10 | 0.13 | $0.14 | 112 |
| 2026-03-09 | 0.13 | $0.05 | 5300 |
| 2026-03-06 | 0.13 | $0.16 | 500 |
| 2026-03-05 | 0.13 | $0.05 | 4800 |
| 2026-03-04 | 0.14 | $0.14 | — |
| 2026-03-03 | 0.14 | $0.14 | 11213 |
| 2026-03-02 | 0.14 | $0.14 | 300 |
| 2026-02-27 | 0.14 | $0.12 | 1200 |
| 2026-02-26 | 0.14 | $0.14 | 1300 |
| 2026-02-25 | 0.14 | $0.14 | 4518 |
| 2026-02-24 | 0.14 | $0.15 | 1400 |
| 2026-02-23 | 0.14 | $0.15 | — |
| 2026-02-20 | 0.14 | $0.15 | 415 |
| 2026-02-19 | 0.14 | $0.15 | 200 |
| 2026-02-18 | 0.14 | $0.14 | 3239 |
| 2026-02-17 | 0.14 | $0.09 | 2100 |
| 2026-02-13 | 0.15 | $0.15 | 1300 |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | 104 |
| 2026-02-10 | 0.15 | $0.15 | 1200 |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 11508 |
| 2026-02-04 | 0.15 | $0.15 | 6000 |
| 2026-02-03 | 0.15 | $0.15 | 11508 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | 21905 |
| 2026-01-29 | 0.15 | $0.15 | 6000 |
| 2026-01-28 | 0.15 | $0.15 | 6000 |
| 2026-01-27 | 0.15 | $0.15 | 10041 |
| 2026-01-26 | 0.15 | $0.18 | 11508 |
| 2026-01-23 | 0.15 | $0.16 | 6000 |
| 2026-01-22 | 0.15 | $0.17 | 11508 |
| 2026-01-21 | 0.15 | $0.01 | 6000 |
| 2026-01-20 | 0.16 | $0.15 | 6000 |
| 2026-01-16 | 0.16 | $0.18 | 7000 |
| 2026-01-15 | 0.16 | $0.18 | 11508 |
| 2026-01-14 | 0.16 | $0.15 | 6000 |
| 2026-01-13 | 0.16 | $0.15 | 12720 |
| 2026-01-12 | 0.16 | $0.15 | 6000 |
| 2026-01-09 | 0.16 | $0.15 | 6000 |
| 2026-01-08 | 0.17 | $0.15 | 6000 |
| 2026-01-07 | 0.17 | $0.15 | 7100 |
| 2026-01-06 | 0.17 | $0.20 | — |
| 2026-01-05 | 0.16 | $0.20 | 6000 |
| 2026-01-02 | 0.16 | $0.20 | 11508 |
| 2025-12-31 | 0.16 | $0.15 | 6200 |
| 2025-12-30 | 0.16 | $0.15 | 23700 |
| 2025-12-29 | 0.16 | $0.15 | 33431 |
| 2025-12-26 | 0.16 | $0.16 | 6000 |
| 2025-12-24 | 0.16 | $0.16 | 1000 |
| 2025-12-23 | 0.16 | $0.16 | 6000 |
| 2025-12-22 | 0.16 | $0.16 | 46635 |
| 2025-12-19 | 0.16 | $0.16 | 17230 |
| 2025-12-18 | 0.16 | $0.16 | 7900 |
| 2025-12-17 | 0.16 | $0.16 | 21929 |
| 2025-12-16 | 0.16 | $0.16 | 6000 |
| 2025-12-15 | 0.16 | $0.16 | 4425 |
| 2025-12-12 | 0.16 | $0.16 | 6000 |
| 2025-12-11 | 0.16 | $0.16 | 20600 |
| 2025-12-10 | 0.16 | $0.17 | 27300 |
| 2025-12-09 | 0.16 | $0.15 | 4200 |
| 2025-12-08 | 0.16 | $0.15 | 24905 |
| 2025-12-05 | 0.16 | $0.15 | 200400 |
| 2025-12-04 | 0.16 | $0.15 | 47935 |
| 2025-12-03 | 0.16 | $0.15 | 6000 |
| 2025-12-02 | 0.16 | $0.15 | 4100 |
| 2025-12-01 | 0.17 | $0.15 | 12639 |
| 2025-11-28 | 0.17 | $0.15 | 11508 |
| 2025-11-26 | 0.17 | $0.15 | 11508 |
| 2025-11-25 | 0.18 | $0.15 | 20913 |
| 2025-11-24 | 0.18 | $0.18 | 6000 |
| 2025-11-21 | 0.18 | $0.18 | 31600 |
| 2025-11-20 | 0.18 | $0.15 | 9446 |
| 2025-11-19 | 0.18 | $0.18 | 11508 |
| 2025-11-18 | 0.18 | $0.15 | 61430 |
| 2025-11-17 | 0.19 | $0.18 | 6000 |
| 2025-11-14 | 0.19 | $0.18 | 11508 |
| 2025-11-13 | 0.19 | $0.20 | 6000 |
| 2025-11-12 | 0.19 | $0.18 | 6000 |
| 2025-11-11 | 0.19 | $0.18 | 11508 |
| 2025-11-10 | 0.19 | $0.18 | 6000 |
| 2025-11-07 | 0.19 | $0.18 | 6000 |
| 2025-11-06 | 0.19 | $0.18 | 13818 |
| 2025-11-05 | 0.19 | $0.18 | 18700 |
| 2025-11-04 | 0.19 | $0.24 | 11515 |
| 2025-11-03 | 0.19 | $0.18 | 6000 |
| 2025-10-31 | 0.19 | $0.18 | 6200 |
| 2025-10-30 | 0.19 | $0.20 | 9300 |
| 2025-10-29 | 0.19 | $0.18 | 5530 |
| 2025-10-28 | 0.19 | $0.18 | 4500 |
| 2025-10-27 | 0.20 | $0.18 | 11142 |
| 2025-10-24 | 0.20 | $0.20 | 23900 |
| 2025-10-23 | 0.20 | $0.18 | 200 |
| 2025-10-22 | 0.20 | $0.18 | 1101 |
| 2025-10-21 | 0.21 | $0.18 | 43000 |
| 2025-10-20 | 0.21 | $0.20 | 10400 |
| 2025-10-17 | 0.22 | $0.20 | 16120 |
| 2025-10-16 | 0.22 | $0.20 | 80300 |
| 2025-10-15 | 0.22 | $0.24 | 29735 |
| 2025-10-14 | 0.22 | $0.17 | 1400 |
| 2025-10-13 | 0.23 | $0.18 | 4521 |
| 2025-10-10 | 0.24 | $0.17 | 1500 |
| 2025-10-09 | 0.24 | $0.18 | 1113 |
| 2025-10-08 | 0.25 | $0.24 | 1215 |
| 2025-10-07 | 0.26 | $0.25 | 158419 |
| 2025-10-06 | 0.26 | $0.20 | 74134 |
| 2025-10-03 | 0.26 | $0.25 | 8600 |
| 2025-10-02 | 0.26 | $0.25 | 4 |
| 2025-10-01 | 0.27 | $0.25 | 11200 |
| 2025-09-30 | 0.27 | $0.25 | 1800 |
| 2025-09-29 | 0.27 | $0.25 | 6019 |
| 2025-09-26 | 0.27 | $0.27 | — |
| 2025-09-25 | 0.27 | $0.27 | — |
| 2025-09-24 | 0.27 | $0.27 | 62016 |
| 2025-09-23 | 0.27 | $0.28 | 42205 |
| 2025-09-22 | 0.27 | $0.27 | 403 |
| 2025-09-19 | 0.27 | $0.28 | 8041 |
| 2025-09-18 | 0.26 | $0.27 | 547 |
| 2025-09-17 | 0.26 | $0.28 | 20800 |
| 2025-09-16 | 0.26 | $0.27 | — |
| 2025-09-15 | 0.26 | $0.27 | 77700 |
| 2025-09-12 | 0.26 | $0.27 | 63200 |
| 2025-09-11 | 0.26 | $0.25 | 8501 |
| 2025-09-10 | 0.26 | $0.27 | 2900 |
| 2025-09-09 | 0.26 | $0.25 | 800 |
| 2025-09-08 | 0.26 | $0.28 | 702 |
| 2025-09-05 | 0.25 | $0.25 | 143 |
| 2025-09-04 | 0.25 | $0.25 | 1600 |
| 2025-09-03 | 0.26 | $0.25 | 2200 |
| 2025-09-02 | 0.26 | $0.26 | 17117 |
| 2025-08-29 | 0.26 | $0.26 | 7601 |
| 2025-08-28 | 0.26 | $0.26 | 7025 |
| 2025-08-27 | 0.25 | $0.26 | 900 |
| 2025-08-26 | 0.25 | $0.25 | 619 |
| 2025-08-25 | 0.25 | $0.25 | 200 |
| 2025-08-22 | 0.25 | $0.24 | 1309 |
| 2025-08-21 | 0.26 | $0.24 | 20801 |
| 2025-08-20 | 0.26 | $0.24 | 20400 |
| 2025-08-19 | 0.26 | $0.24 | 1845 |
| 2025-08-18 | 0.26 | $0.24 | 5541 |
| 2025-08-15 | 0.26 | $0.28 | 1146 |
| 2025-08-14 | 0.26 | $0.28 | — |
| 2025-08-13 | 0.26 | $0.28 | 4500 |
| 2025-08-12 | 0.25 | $0.28 | 3500 |
| 2025-08-11 | 0.25 | $0.28 | 3501 |
| 2025-08-08 | 0.25 | $0.29 | 8500 |
| 2025-08-07 | 0.24 | $0.24 | 1800 |
| 2025-08-06 | 0.24 | $0.24 | 2120 |
| 2025-08-05 | 0.24 | $0.25 | 1600 |
| 2025-08-04 | 0.24 | $0.24 | 12200 |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | 2114 |
| 2025-07-30 | 0.24 | $0.24 | 2249 |
| 2025-07-29 | 0.24 | $0.24 | 400 |
| 2025-07-28 | 0.24 | $0.24 | 11900 |
| 2025-07-25 | 0.24 | $0.24 | 17220 |
| 2025-07-24 | 0.24 | $0.24 | 300 |
| 2025-07-23 | 0.24 | $0.25 | 29001 |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | 509 |
| 2025-07-18 | 0.24 | $0.24 | 11500 |
| 2025-07-17 | 0.24 | $0.24 | 1100 |
| 2025-07-16 | 0.24 | $0.24 | 2700 |
| 2025-07-15 | 0.24 | $0.24 | 744 |
| 2025-07-14 | 0.24 | $0.24 | 21900 |
| 2025-07-11 | 0.24 | $0.24 | 946 |
| 2025-07-10 | 0.24 | $0.24 | 1234 |
| 2025-07-09 | 0.24 | $0.24 | 4600 |
| 2025-07-08 | 0.24 | $0.24 | 26631 |
| 2025-07-07 | 0.24 | $0.22 | 5070 |
| 2025-07-03 | 0.24 | $0.22 | 5200 |
| 2025-07-02 | 0.24 | $0.24 | 1713 |
| 2025-07-01 | 0.24 | $0.26 | 32 |
| 2025-06-30 | 0.24 | $0.26 | — |
| 2025-06-27 | 0.24 | $0.26 | — |
| 2025-06-26 | 0.24 | $0.26 | — |
| 2025-06-25 | 0.24 | $0.26 | 35403 |
| 2025-06-24 | 0.24 | $0.24 | 21338 |
| 2025-06-23 | 0.24 | $0.24 | 1201 |
| 2025-06-20 | 0.24 | $0.21 | 1500 |
| 2025-06-18 | 0.25 | $0.21 | 2800 |
| 2025-06-17 | 0.25 | $0.26 | 613 |
| 2025-06-16 | 0.25 | $0.26 | 8129 |
| 2025-06-13 | 0.25 | $0.17 | 2240 |
| 2025-06-12 | 0.26 | $0.16 | 4518 |
| 2025-06-11 | 0.27 | $0.27 | 22000 |
| 2025-06-10 | 0.27 | $0.27 | 2000 |
| 2025-06-09 | 0.27 | $0.27 | 16516 |
| 2025-06-06 | 0.27 | $0.29 | 2500 |
| 2025-06-05 | 0.26 | $0.27 | — |
| 2025-06-04 | 0.26 | $0.27 | — |
| 2025-06-03 | 0.26 | $0.27 | 22045 |
| 2025-06-02 | 0.26 | $0.25 | 5800 |
| 2025-05-30 | 0.26 | $0.27 | — |
| 2025-05-29 | 0.26 | $0.27 | 1004 |
| 2025-05-28 | 0.26 | $0.26 | 1000 |
| 2025-05-27 | 0.26 | $0.26 | 5000 |
| 2025-05-23 | 0.26 | $0.26 | 300 |
| 2025-05-22 | 0.26 | $0.26 | 5300 |
| 2025-05-21 | 0.26 | $0.26 | 6400 |
| 2025-05-20 | 0.26 | $0.27 | 100 |
| 2025-05-19 | 0.26 | $0.22 | 816 |
| 2025-05-16 | 0.26 | $0.26 | 3900 |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | 5000 |
| 2025-05-13 | 0.26 | $0.27 | — |
| 2025-05-12 | 0.25 | $0.27 | 25130 |
| 2025-05-09 | 0.25 | $0.25 | 17000 |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | 1500 |
| 2025-05-06 | 0.25 | $0.29 | — |
| 2025-05-05 | 0.24 | $0.29 | 609 |
| 2025-05-02 | 0.24 | $0.25 | — |
| 2025-05-01 | 0.24 | $0.25 | 20800 |
| 2025-04-30 | 0.23 | $0.25 | 1020 |
| 2025-04-29 | 0.23 | $0.25 | 300 |
| 2025-04-28 | 0.23 | $0.25 | 3600 |
| 2025-04-25 | 0.23 | $0.25 | 900 |
| 2025-04-24 | 0.23 | $0.25 | 800 |
| 2025-04-23 | 0.23 | $0.23 | 1600 |
| 2025-04-22 | 0.23 | $0.25 | — |
| 2025-04-21 | 0.23 | $0.25 | 10618 |
| 2025-04-17 | 0.23 | $0.19 | 500 |
| 2025-04-16 | 0.23 | $0.17 | 3900 |
| 2025-04-15 | 0.24 | $0.16 | 6300 |
| 2025-04-14 | 0.25 | $0.24 | — |
| 2025-04-11 | 0.25 | $0.24 | 16500 |
| 2025-04-10 | 0.25 | $0.23 | — |
| 2025-04-09 | 0.25 | $0.23 | 79600 |
| 2025-04-08 | 0.25 | $0.23 | 12700 |
| 2025-04-07 | 0.26 | $0.25 | 220 |
| 2025-04-04 | 0.26 | $0.25 | — |
| 2025-04-03 | 0.26 | $0.25 | 2000 |
| 2025-04-02 | 0.26 | $0.26 | 7100 |
| 2025-04-01 | 0.26 | $0.27 | 5300 |
| 2025-03-31 | 0.26 | $0.26 | 200 |
| 2025-03-28 | 0.26 | $0.25 | 4200 |
| 2025-03-27 | 0.26 | $0.27 | 28500 |
| 2025-03-26 | 0.25 | $0.25 | 200 |
| 2025-03-25 | 0.26 | $0.25 | 4300 |
| 2025-03-24 | 0.26 | $0.25 | 300 |
| 2025-03-21 | 0.26 | $0.27 | 105524 |
| 2025-03-20 | 0.26 | $0.26 | 707 |
| 2025-03-19 | 0.26 | $0.27 | 14306 |
| 2025-03-18 | 0.26 | $0.25 | 18800 |
| 2025-03-17 | 0.26 | $0.25 | 15034 |
| 2025-03-14 | 0.26 | $0.25 | 200 |
| 2025-03-13 | 0.26 | $0.25 | 45 |
| 2025-03-12 | 0.26 | $0.25 | 301 |
| 2025-03-11 | 0.26 | $0.25 | 608 |
| 2025-03-10 | 0.27 | $0.25 | 108 |
| 2025-03-07 | 0.27 | $0.25 | 1847 |
| 2025-03-06 | 0.27 | $0.25 | 514 |
| 2025-03-05 | 0.27 | $0.25 | 11514 |
| 2025-03-04 | 0.28 | $0.27 | 67211 |
| 2025-03-03 | 0.28 | $0.30 | 32400 |
| 2025-02-28 | 0.27 | $0.27 | 4035 |
| 2025-02-27 | 0.27 | $0.27 | 4200 |
| 2025-02-26 | 0.27 | $0.27 | 17700 |
| 2025-02-25 | 0.27 | $0.27 | 12313 |
| 2025-02-24 | 0.27 | $0.27 | 7800 |
| 2025-02-21 | 0.28 | $0.27 | 3701 |
| 2025-02-20 | 0.28 | $0.27 | 801 |
| 2025-02-19 | 0.28 | $0.27 | 20000 |
| 2025-02-18 | 0.28 | $0.28 | 48300 |
| 2025-02-14 | 0.28 | $0.29 | 41100 |
| 2025-02-13 | 0.27 | $0.28 | 330 |
| 2025-02-12 | 0.27 | $0.28 | 24521 |
| 2025-02-11 | 0.27 | $0.28 | 13820 |
| 2025-02-10 | 0.27 | $0.27 | 17528 |
| 2025-02-07 | 0.27 | $0.28 | — |
| 2025-02-06 | 0.27 | $0.28 | — |
| 2025-02-05 | 0.27 | $0.28 | 1100 |
| 2025-02-04 | 0.27 | $0.27 | 5601 |
| 2025-02-03 | 0.27 | $0.27 | 7544 |
| 2025-01-31 | 0.27 | $0.27 | 3711 |
| 2025-01-30 | 0.27 | $0.27 | 30 |
| 2025-01-29 | 0.27 | $0.27 | 1010 |
| 2025-01-28 | 0.27 | $0.27 | 17064 |
| 2025-01-27 | 0.27 | $0.27 | — |
| 2025-01-24 | 0.27 | $0.27 | 22300 |
| 2025-01-23 | 0.27 | $0.27 | 4100 |
| 2025-01-22 | 0.26 | $0.27 | 2826 |
| 2025-01-21 | 0.26 | $0.27 | 28424 |
| 2025-01-17 | 0.26 | $0.27 | 5000 |
| 2025-01-16 | 0.26 | $0.27 | 3201 |
| 2025-01-15 | 0.26 | $0.27 | 3215 |
| 2025-01-14 | 0.26 | $0.26 | 200 |
| 2025-01-13 | 0.26 | $0.26 | 2200 |
| 2025-01-10 | 0.26 | $0.26 | 20511 |
| 2025-01-08 | 0.26 | $0.26 | 7500 |
| 2025-01-07 | 0.26 | $0.26 | 34716 |
| 2025-01-06 | 0.26 | $0.26 | 7300 |
| 2025-01-03 | 0.26 | $0.26 | 2000 |
| 2025-01-02 | 0.26 | $0.26 | 34716 |
| 2024-12-31 | 0.26 | $0.26 | 42929 |
| 2024-12-30 | 0.27 | $0.26 | 8100 |
| 2024-12-27 | 0.27 | $0.26 | 4740 |
| 2024-12-26 | 0.27 | $0.26 | 4200 |
| 2024-12-24 | 0.27 | $0.26 | 3043 |
| 2024-12-23 | 0.27 | $0.26 | 15311 |
| 2024-12-20 | 0.27 | $0.26 | 32853 |
| 2024-12-19 | 0.27 | $0.26 | 39700 |
| 2024-12-18 | 0.27 | $0.26 | 785 |
| 2024-12-17 | 0.27 | $0.26 | 4500 |
| 2024-12-16 | 0.27 | $0.26 | 4400 |
| 2024-12-13 | 0.28 | $0.25 | 2100 |
| 2024-12-12 | 0.28 | $0.25 | 27800 |
| 2024-12-11 | 0.28 | $0.26 | 8051 |
| 2024-12-10 | 0.28 | $0.36 | — |
| 2024-12-09 | 0.27 | $0.36 | 24900 |
| 2024-12-06 | 0.26 | $0.26 | 14516 |
| 2024-12-05 | 0.26 | $0.26 | 62420 |
| 2024-12-04 | 0.27 | $0.26 | 3510 |
| 2024-12-03 | 0.27 | $0.26 | 3333 |
| 2024-12-02 | 0.27 | $0.26 | 14800 |
| 2024-11-29 | 0.27 | $0.27 | — |
| 2024-11-27 | 0.27 | $0.27 | 3333 |
| 2024-11-26 | 0.27 | $0.27 | 338 |
| 2024-11-25 | 0.27 | $0.27 | 642 |
| 2024-11-22 | 0.27 | $0.26 | 2300 |
| 2024-11-21 | 0.27 | $0.26 | 4100 |
| 2024-11-20 | 0.27 | $0.26 | 590 |
| 2024-11-19 | 0.27 | $0.26 | 1100 |
| 2024-11-18 | 0.27 | $0.26 | 5425 |
| 2024-11-15 | 0.27 | $0.28 | — |
| 2024-11-14 | 0.26 | $0.28 | 726 |
| 2024-11-13 | 0.26 | $0.28 | 700 |
| 2024-11-12 | 0.26 | $0.28 | 200 |
| 2024-11-11 | 0.25 | $0.28 | 1021 |
| 2024-11-08 | 0.25 | $0.27 | 3036 |
| 2024-11-07 | 0.25 | $0.26 | 276 |
| 2024-11-06 | 0.24 | $0.26 | 1800 |
| 2024-11-05 | 0.24 | $0.26 | 2112 |
| 2024-11-04 | 0.24 | $0.26 | 1800 |
| 2024-11-01 | 0.23 | $0.27 | 300 |
| 2024-10-31 | 0.23 | $0.26 | 1201 |
| 2024-10-30 | 0.22 | $0.26 | 2900 |
| 2024-10-29 | 0.22 | $0.25 | 1200 |
| 2024-10-28 | 0.21 | $0.25 | 2900 |
| 2024-10-25 | 0.21 | $0.23 | 29509 |
| 2024-10-24 | 0.20 | $0.22 | 29509 |
| 2024-10-23 | 0.20 | $0.23 | 3.4M |
| 2024-10-22 | 0.20 | $0.20 | 5000 |
| 2024-10-21 | 0.20 | $0.24 | 34509 |
| 2024-10-18 | 0.20 | $0.19 | 56100 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.21 | $0.20 | 4000 |
| 2024-10-15 | 0.21 | $0.20 | 1126 |
| 2024-10-14 | 0.21 | $0.20 | 5300 |
| 2024-10-11 | 0.22 | $0.19 | 17200 |
| 2024-10-10 | 0.23 | $0.19 | 42163 |
| 2024-10-09 | 0.23 | $0.19 | 42200 |
| 2024-10-08 | 0.24 | $0.19 | 10839 |
| 2024-10-07 | 0.25 | $0.22 | 800 |
| 2024-10-04 | 0.26 | $0.20 | 1030 |
| 2024-10-03 | 0.26 | $0.15 | 26000 |
| 2024-10-02 | 0.28 | $0.06 | 220 |
| 2024-10-01 | 0.30 | $0.27 | 245225 |
| 2024-09-30 | 0.30 | $0.28 | 147400 |
| 2024-09-27 | 0.31 | $0.28 | 26800 |
| 2024-09-26 | 0.31 | $0.31 | 74600 |
| 2024-09-25 | 0.31 | $0.27 | 4000 |
| 2024-09-24 | 0.32 | $0.26 | 691735 |
| 2024-09-23 | 0.32 | $0.34 | 4700 |
| 2024-09-20 | 0.32 | $0.32 | 42022 |
| 2024-09-19 | 0.32 | $0.32 | 56113 |
| 2024-09-18 | 0.32 | $0.32 | 519 |
| 2024-09-17 | 0.32 | $0.32 | — |
| 2024-09-16 | 0.32 | $0.32 | 4800 |
| 2024-09-13 | 0.32 | $0.32 | 5000 |
| 2024-09-12 | 0.32 | $0.32 | 900 |
| 2024-09-11 | 0.32 | $0.32 | 5000 |
| 2024-09-10 | 0.32 | $0.32 | 729 |
| 2024-09-09 | 0.32 | $0.34 | 11000 |
| 2024-09-06 | 0.32 | $0.32 | 215 |
| 2024-09-05 | 0.32 | $0.32 | 2546 |
| 2024-09-04 | 0.32 | $0.32 | 915 |
| 2024-09-03 | 0.32 | $0.30 | 623 |
| 2024-08-30 | 0.32 | $0.30 | 17400 |
| 2024-08-29 | 0.32 | $0.30 | 100 |
| 2024-08-28 | 0.33 | $0.30 | 1000 |
| 2024-08-27 | 0.33 | $0.30 | 4927 |
| 2024-08-26 | 0.33 | $0.30 | 2014 |
| 2024-08-23 | 0.34 | $0.30 | 1800 |
| 2024-08-22 | 0.34 | $0.30 | 1826 |
| 2024-08-21 | 0.34 | $0.35 | 10900 |
| 2024-08-20 | 0.34 | $0.35 | 1535 |
| 2024-08-19 | 0.34 | $0.35 | 1485 |
| 2024-08-16 | 0.34 | $0.35 | 1604 |
| 2024-08-15 | 0.34 | $0.35 | 1412 |
| 2024-08-14 | 0.34 | $0.35 | 1000 |
| 2024-08-13 | 0.33 | $0.35 | 2300 |
| 2024-08-12 | 0.33 | $0.35 | 700 |
| 2024-08-09 | 0.33 | $0.33 | 1020 |
| 2024-08-08 | 0.33 | $0.33 | 13144 |
| 2024-08-07 | 0.33 | $0.33 | 3700 |
| 2024-08-06 | 0.33 | $0.33 | 3705 |
| 2024-08-05 | 0.32 | $0.33 | 26301 |
| 2024-08-02 | 0.32 | $0.33 | — |
| 2024-08-01 | 0.32 | $0.33 | 2344 |
| 2024-07-31 | 0.32 | $0.33 | 4603 |
| 2024-07-30 | 0.32 | $0.33 | 4429 |
| 2024-07-29 | 0.32 | $0.33 | — |
| 2024-07-26 | 0.31 | $0.33 | 4200 |
| 2024-07-25 | 0.31 | $0.33 | 1000 |
| 2024-07-24 | 0.31 | $0.35 | 8545 |
| 2024-07-23 | 0.31 | $0.33 | 15100 |
| 2024-07-22 | 0.31 | $0.31 | 501 |
| 2024-07-19 | 0.31 | $0.30 | 935 |
| 2024-07-18 | 0.31 | $0.30 | 3000 |
| 2024-07-17 | 0.31 | $0.30 | 2600 |
| 2024-07-16 | 0.31 | $0.30 | 55283 |
| 2024-07-15 | 0.31 | $0.30 | 2600 |
| 2024-07-12 | 0.31 | $0.30 | 521 |
| 2024-07-11 | 0.32 | $0.30 | 41921 |
| 2024-07-10 | 0.32 | $0.30 | 283095 |
| 2024-07-09 | 0.32 | $0.30 | 1300 |
| 2024-07-08 | 0.32 | $0.30 | 80672 |
| 2024-07-05 | 0.32 | $0.31 | 100 |
| 2024-07-03 | 0.32 | $0.33 | 2017 |
| 2024-07-02 | 0.32 | $0.33 | 15222 |
| 2024-07-01 | 0.32 | $0.33 | 5700 |
| 2024-06-28 | 0.32 | $0.33 | 7990 |
| 2024-06-27 | 0.32 | $0.33 | 5230 |
| 2024-06-26 | 0.32 | $0.33 | 14113 |
| 2024-06-25 | 0.32 | $0.33 | 8918 |
| 2024-06-24 | 0.32 | $0.32 | 5164 |
| 2024-06-21 | 0.32 | $0.32 | 2101 |
| 2024-06-20 | 0.32 | $0.32 | 11007 |
| 2024-06-18 | 0.32 | $0.32 | 329 |
| 2024-06-17 | 0.32 | $0.32 | 3941 |
| 2024-06-13 | 0.32 | $0.31 | 21136 |
| 2024-06-12 | 0.32 | $0.31 | 4417 |
| 2024-06-11 | 0.33 | $0.32 | 400 |
| 2024-06-10 | 0.33 | $0.31 | 500 |
| 2024-06-07 | 0.33 | $0.31 | 850 |
| 2024-06-06 | 0.33 | $0.31 | 500 |
| 2024-06-03 | 0.33 | $0.31 | 196885 |
| 2024-05-30 | 0.34 | $0.32 | 256 |
| 2024-05-28 | 0.34 | $0.32 | 1330 |
| 2024-05-24 | 0.34 | $0.32 | 3754 |
| 2024-05-23 | 0.35 | $0.31 | 4040 |
| 2024-05-22 | 0.35 | $0.37 | 15712 |
| 2024-05-20 | 0.35 | $0.37 | 28110 |
| 2024-05-17 | 0.35 | $0.37 | 60937 |
| 2024-05-16 | 0.35 | $0.37 | 261200 |
| 2024-05-15 | 0.34 | $0.31 | 13720 |
| 2024-05-13 | 0.35 | $0.30 | 920 |
| 2024-05-10 | 0.35 | $0.30 | 7111 |
| 2024-05-09 | 0.36 | $0.37 | 559 |
| 2024-05-07 | 0.36 | $0.35 | 280 |
| 2024-05-06 | 0.36 | $0.35 | 11801 |
| 2024-05-03 | 0.36 | $0.30 | 1178 |
| 2024-05-02 | 0.37 | $0.37 | 34535 |
| 2024-05-01 | 0.37 | $0.37 | 1526 |
| 2024-04-30 | 0.37 | $0.39 | 4000 |
| 2024-04-29 | 0.37 | $0.38 | 265 |
| 2024-04-26 | 0.36 | $0.37 | 18946 |
| 2024-04-25 | 0.36 | $0.35 | 1189 |
| 2024-04-24 | 0.36 | $0.37 | 5066 |
| 2024-04-23 | 0.36 | $0.37 | 400 |
| 2024-04-19 | 0.36 | $0.38 | 1981 |
| 2024-04-17 | 0.36 | $0.36 | 447 |
| 2024-04-16 | 0.36 | $0.36 | 48402 |
| 2024-04-15 | 0.36 | $0.36 | 305 |
| 2024-04-12 | 0.36 | $0.37 | 23033 |
| 2024-04-10 | 0.36 | $0.36 | 758 |
| 2024-04-09 | 0.36 | $0.37 | 9112 |
| 2024-04-08 | 0.36 | $0.37 | 2009 |
| 2024-04-05 | 0.36 | $0.36 | 2024 |
| 2024-04-04 | 0.36 | $0.36 | 3980 |
| 2024-04-03 | 0.36 | $0.36 | 224 |
| 2024-04-02 | 0.36 | $0.36 | 511 |
| 2024-04-01 | 0.36 | $0.36 | 6358 |
| 2024-03-28 | 0.36 | $0.36 | 1378 |
| 2024-03-27 | 0.36 | $0.36 | 3689 |
| 2024-03-26 | 0.36 | $0.36 | 3199 |
| 2024-03-25 | 0.36 | $0.36 | 39814 |
| 2024-03-22 | 0.36 | $0.36 | 480 |
| 2024-03-21 | 0.36 | $0.37 | 42140 |
| 2024-03-20 | 0.36 | $0.36 | 621 |
| 2024-03-19 | 0.36 | $0.36 | 10454 |
| 2024-03-18 | 0.36 | $0.37 | 1605 |
| 2024-03-15 | 0.36 | $0.36 | 4719 |
| 2024-03-14 | 0.36 | $0.37 | 18161 |
| 2024-03-13 | 0.36 | $0.36 | 10000 |
| 2024-03-12 | 0.36 | $0.36 | 849 |
| 2024-03-11 | 0.36 | $0.36 | 257 |
| 2024-03-08 | 0.36 | $0.36 | 6138 |
| 2024-03-07 | 0.36 | $0.36 | 88016 |
| 2024-03-06 | 0.36 | $0.36 | 14997 |
| 2024-03-05 | 0.36 | $0.37 | 7051 |
| 2024-03-04 | 0.36 | $0.36 | 45478 |
| 2024-03-01 | 0.36 | $0.36 | 349 |
| 2024-02-29 | 0.36 | $0.36 | 5681 |
| 2024-02-28 | 0.36 | $0.36 | 4017 |
| 2024-02-27 | 0.36 | $0.37 | 11900 |
| 2024-02-26 | 0.36 | $0.37 | 3195 |
| 2024-02-23 | 0.36 | $0.36 | 5225 |
| 2024-02-22 | 0.36 | $0.37 | — |
| 2024-02-21 | 0.36 | $0.37 | 2055 |
| 2024-02-20 | 0.36 | $0.36 | 4032 |
| 2024-02-16 | 0.36 | $0.36 | 2587 |
| 2024-02-15 | 0.36 | $0.36 | 10997 |
| 2024-02-14 | 0.36 | $0.36 | 1322 |
| 2024-02-13 | 0.36 | $0.36 | 1515 |
| 2024-02-12 | 0.36 | $0.37 | — |
| 2024-02-09 | 0.36 | $0.37 | 200 |
| 2024-02-08 | 0.36 | $0.37 | 352 |
| 2024-02-07 | 0.36 | $0.37 | 1100 |
| 2024-02-06 | 0.36 | $0.36 | 9583 |
| 2024-02-05 | 0.36 | $0.36 | 1828 |
| 2024-02-02 | 0.36 | $0.37 | 10101 |
| 2024-02-01 | 0.36 | $0.36 | 2316 |
| 2024-01-31 | 0.36 | $0.36 | 274 |
| 2024-01-30 | 0.36 | $0.36 | 4092 |
| 2024-01-29 | 0.36 | $0.35 | 4600 |
| 2024-01-26 | 0.37 | $0.35 | 1295 |
| 2024-01-25 | 0.37 | $0.35 | — |
| 2024-01-24 | 0.37 | $0.35 | 163579 |
| 2024-01-23 | 0.38 | $0.35 | 501 |
| 2024-01-22 | 0.38 | $0.35 | 210 |
| 2024-01-19 | 0.38 | $0.35 | 213 |
| 2024-01-18 | 0.39 | $0.36 | 5334 |
| 2024-01-17 | 0.39 | $0.36 | 3237 |
| 2024-01-16 | 0.40 | $0.35 | 4546 |
| 2024-01-12 | 0.40 | $0.41 | 3501 |
| 2024-01-11 | 0.40 | $0.35 | 11100 |
| 2024-01-10 | 0.41 | $0.40 | 1000 |
| 2024-01-09 | 0.41 | $0.40 | 10163 |
| 2024-01-08 | 0.41 | $0.40 | 2567 |
| 2024-01-05 | 0.41 | $0.40 | 600 |
| 2024-01-04 | 0.41 | $0.40 | — |
| 2024-01-03 | 0.41 | $0.40 | 933 |
| 2024-01-02 | 0.41 | $0.42 | — |
| 2023-12-29 | 0.41 | $0.42 | 29113 |
| 2023-12-28 | 0.41 | $0.41 | 9766 |
| 2023-12-27 | 0.41 | $0.41 | 48188 |
| 2023-12-26 | 0.41 | $0.41 | 28864 |
| 2023-12-22 | 0.40 | $0.41 | 1110 |
| 2023-12-21 | 0.40 | $0.41 | 3050 |
| 2023-12-20 | 0.40 | $0.41 | 4000 |
| 2023-12-19 | 0.40 | $0.40 | 69036 |
| 2023-12-18 | 0.40 | $0.40 | 16102 |
| 2023-12-15 | 0.40 | $0.41 | 760 |
| 2023-12-14 | 0.40 | $0.41 | 3332 |
| 2023-12-13 | 0.40 | $0.41 | 412 |
| 2023-12-12 | 0.40 | $0.40 | 10412 |
| 2023-12-11 | 0.40 | $0.40 | 14275 |
| 2023-12-08 | 0.40 | $0.40 | 2770 |
| 2023-12-07 | 0.40 | $0.40 | 324 |
| 2023-12-06 | 0.40 | $0.40 | — |
| 2023-12-05 | 0.40 | $0.40 | 10952 |
| 2023-12-04 | 0.40 | $0.40 | 4373 |
| 2023-12-01 | 0.40 | $0.40 | 16250 |
| 2023-11-30 | 0.40 | $0.40 | 452 |
| 2023-11-29 | 0.40 | $0.40 | 18004 |
| 2023-11-28 | 0.40 | $0.40 | 2632 |
| 2023-11-27 | 0.41 | $0.40 | 8303 |
| 2023-11-24 | 0.41 | $0.40 | — |
| 2023-11-22 | 0.41 | $0.40 | 10438 |
| 2023-11-21 | 0.41 | $0.40 | 10310 |
| 2023-11-20 | 0.42 | $0.40 | 21908 |
| 2023-11-17 | 0.42 | $0.40 | 4614 |
| 2023-11-16 | 0.42 | $0.40 | 9735 |
| 2023-11-15 | 0.43 | $0.40 | 350 |
| 2023-11-14 | 0.43 | $0.41 | 3870 |
| 2023-11-13 | 0.43 | $0.42 | — |
| 2023-11-10 | 0.44 | $0.42 | — |
| 2023-11-09 | 0.44 | $0.42 | — |
| 2023-11-08 | 0.44 | $0.42 | 1097 |
| 2023-11-07 | 0.45 | $0.41 | 3617 |
| 2023-11-06 | 0.45 | $0.40 | 3003 |
| 2023-11-03 | 0.46 | $0.41 | 1297 |
| 2023-11-02 | 0.46 | $0.41 | 10031 |
| 2023-11-01 | 0.47 | $0.40 | 16340 |
| 2023-10-31 | 0.47 | $0.47 | 6000 |
| 2023-10-30 | 0.47 | $0.48 | — |
| 2023-10-27 | 0.47 | $0.48 | 11100 |
| 2023-10-26 | 0.47 | $0.46 | 2035 |
| 2023-10-25 | 0.47 | $0.52 | 110106 |
| 2023-10-24 | 0.47 | $0.50 | 4738 |
| 2023-10-23 | 0.46 | $0.46 | 16700 |
| 2023-10-20 | 0.47 | $0.46 | 581 |
| 2023-10-19 | 0.47 | $0.46 | 15958 |
| 2023-10-18 | 0.47 | $0.47 | 1567 |
| 2023-10-17 | 0.47 | $0.46 | 602 |
| 2023-10-16 | 0.47 | $0.46 | 10349 |
| 2023-10-13 | 0.47 | $0.47 | — |
| 2023-10-12 | 0.47 | $0.47 | 2000 |
| 2023-10-11 | 0.46 | $0.45 | 10031 |
| 2023-10-10 | 0.47 | $0.50 | 8578 |
| 2023-10-09 | 0.46 | $0.45 | 8239 |
| 2023-10-06 | 0.46 | $0.48 | — |
| 2023-10-05 | 0.46 | $0.48 | 28847 |
| 2023-10-04 | 0.46 | $0.46 | 9975 |
| 2023-10-03 | 0.46 | $0.47 | 2000 |
| 2023-10-02 | 0.46 | $0.46 | 100 |
| 2023-09-29 | 0.46 | $0.46 | — |
| 2023-09-28 | 0.46 | $0.46 | 400 |
| 2023-09-27 | 0.46 | $0.46 | 512 |
| 2023-09-26 | 0.46 | $0.46 | 10161 |
| 2023-09-25 | 0.46 | $0.45 | 11700 |
| 2023-09-22 | 0.46 | $0.46 | 4556 |
| 2023-09-21 | 0.46 | $0.46 | 952 |
| 2023-09-20 | 0.46 | $0.46 | 20701 |
| 2023-09-19 | 0.46 | $0.46 | 100 |
| 2023-09-18 | 0.46 | $0.46 | 33418 |
| 2023-09-15 | 0.46 | $0.46 | 10787 |
| 2023-09-14 | 0.46 | $0.46 | 529 |
| 2023-09-13 | 0.46 | $0.45 | 40261 |
| 2023-09-12 | 0.46 | $0.45 | 22092 |
| 2023-09-11 | 0.46 | $0.46 | — |
| 2023-09-08 | 0.47 | $0.46 | 468 |
| 2023-09-07 | 0.47 | $0.46 | 1101 |
| 2023-09-06 | 0.48 | $0.46 | 2421 |
| 2023-09-05 | 0.48 | $0.45 | 7666 |
| 2023-09-01 | 0.49 | $0.46 | 500 |
| 2023-08-31 | 0.50 | $0.46 | 604 |
| 2023-08-30 | 0.50 | $0.46 | 4658 |
| 2023-08-29 | 0.51 | $0.45 | 7463 |
| 2023-08-28 | 0.52 | $0.45 | 8559 |
| 2023-08-25 | 0.53 | $0.45 | 317 |
| 2023-08-24 | 0.54 | $0.45 | 5400 |
| 2023-08-23 | 0.55 | $0.40 | 1020 |
| 2023-08-22 | 0.57 | $0.40 | 1265 |
| 2023-08-21 | 0.59 | $0.58 | — |
| 2023-08-18 | 0.59 | $0.58 | 2500 |
| 2023-08-17 | 0.59 | $0.58 | 17644 |
| 2023-08-16 | 0.59 | $0.59 | 20034 |
| 2023-08-15 | 0.59 | $0.59 | 7347 |
| 2023-08-14 | 0.59 | $0.58 | 320 |
| 2023-08-11 | 0.59 | $0.60 | 3031 |
| 2023-08-10 | 0.58 | $0.60 | 2800 |
| 2023-08-09 | 0.58 | $0.60 | 11223 |
| 2023-08-08 | 0.58 | $0.60 | 1731 |
| 2023-08-07 | 0.58 | $0.60 | 2418 |
| 2023-08-04 | 0.57 | $0.60 | 26644 |
| 2023-08-03 | 0.57 | $0.60 | 34087 |
| 2023-08-02 | 0.57 | $0.57 | 100 |
| 2023-08-01 | 0.56 | $0.57 | 10380 |
| 2023-07-31 | 0.56 | $0.56 | 32066 |
| 2023-07-28 | 0.56 | $0.56 | 11856 |
| 2023-07-27 | 0.56 | $0.56 | 2692 |
| 2023-07-26 | 0.55 | $0.56 | 2754 |
| 2023-07-25 | 0.55 | $0.56 | 500 |
| 2023-07-24 | 0.55 | $0.56 | 21417 |
| 2023-07-21 | 0.54 | $0.56 | 25780 |
| 2023-07-20 | 0.54 | $0.60 | 19827 |
| 2023-07-19 | 0.53 | $0.60 | 7769 |
| 2023-07-18 | 0.52 | $0.60 | 2696 |
| 2023-07-17 | 0.51 | $0.60 | 119723 |
| 2023-07-14 | 0.50 | $0.56 | 107402 |
| 2023-07-13 | 0.49 | $0.60 | 214183 |
| 2023-07-12 | 0.48 | $0.55 | 89009 |
| 2023-07-11 | 0.47 | $0.47 | 2500 |
| 2023-07-10 | 0.47 | $0.47 | 3246 |
| 2023-07-07 | 0.47 | $0.47 | 11162 |
| 2023-07-06 | 0.47 | $0.47 | 4617 |
| 2023-07-05 | 0.47 | $0.47 | 10658 |
| 2023-07-03 | 0.47 | $0.47 | 1039 |
| 2023-06-30 | 0.47 | $0.47 | 127637 |
| 2023-06-29 | 0.48 | $0.47 | 931 |
| 2023-06-28 | 0.48 | $0.47 | 577 |
| 2023-06-27 | 0.48 | $0.47 | 2087 |
| 2023-06-26 | 0.48 | $0.47 | 14328 |
| 2023-06-23 | 0.49 | $0.45 | 2111 |
| 2023-06-22 | 0.49 | $0.45 | 25464 |
| 2023-06-21 | 0.50 | $0.45 | 10600 |
| 2023-06-20 | 0.50 | $0.45 | 9030 |
| 2023-06-16 | 0.51 | $0.50 | 12390 |
| 2023-06-15 | 0.51 | $0.45 | 2085 |
| 2023-06-14 | 0.52 | $0.48 | 19100 |
| 2023-06-13 | 0.52 | $0.53 | 9909 |
| 2023-06-12 | 0.52 | $0.52 | 10534 |
| 2023-06-09 | 0.52 | $0.52 | 68447 |
| 2023-06-08 | 0.52 | $0.52 | 5490 |
| 2023-06-07 | 0.52 | $0.52 | 20963 |
| 2023-06-06 | 0.52 | $0.52 | 350 |
| 2023-06-05 | 0.52 | $0.52 | 2200 |
| 2023-06-02 | 0.51 | $0.52 | 134568 |
| 2023-06-01 | 0.51 | $0.52 | 164986 |
| 2023-05-31 | 0.51 | $0.52 | 220369 |
| 2023-05-30 | 0.51 | $0.52 | 23968 |
| 2023-05-26 | 0.51 | $0.52 | 5291 |
| 2023-05-25 | 0.51 | $0.52 | 21143 |
| 2023-05-24 | 0.51 | $0.52 | 8232 |
| 2023-05-23 | 0.50 | $0.52 | 79752 |
| 2023-05-22 | 0.50 | $0.51 | 3022 |
| 2023-05-19 | 0.50 | $0.51 | 84093 |
| 2023-05-18 | 0.50 | $0.51 | 114720 |
| 2023-05-17 | 0.50 | $0.50 | 4229 |
| 2023-05-16 | 0.50 | $0.50 | 2044 |
| 2023-05-15 | 0.50 | $0.50 | 17359 |
| 2023-05-12 | 0.50 | $0.50 | 328 |
| 2023-05-11 | 0.50 | $0.50 | 3365 |
| 2023-05-10 | 0.50 | $0.50 | 1289 |
| 2023-05-09 | 0.50 | $0.50 | 1347 |
| 2023-05-08 | 0.50 | $0.50 | 221212 |
| 2023-05-05 | 0.51 | $0.50 | 1601 |
| 2023-05-04 | 0.51 | $0.50 | 46394 |
| 2023-05-03 | 0.51 | $0.50 | 31666 |
| 2023-05-02 | 0.51 | $0.50 | 15589 |
| 2023-05-01 | 0.51 | $0.50 | 46497 |
| 2023-04-28 | 0.51 | $0.49 | 2210 |
| 2023-04-27 | 0.51 | $0.49 | 37510 |
| 2023-04-26 | 0.51 | $0.49 | 169701 |
| 2023-04-25 | 0.52 | $0.52 | 53296 |
| 2023-04-24 | 0.52 | $0.52 | 14846 |
| 2023-04-21 | 0.51 | $0.52 | 13500 |
| 2023-04-20 | 0.51 | $0.52 | 109987 |
| 2023-04-19 | 0.51 | $0.52 | 81269 |
| 2023-04-18 | 0.51 | $0.52 | 9401 |
| 2023-04-17 | 0.51 | $0.52 | 10868 |
| 2023-04-14 | 0.51 | $0.52 | 5660 |
| 2023-04-13 | 0.51 | $0.52 | 9698 |
| 2023-04-12 | 0.51 | $0.53 | 4918 |
| 2023-04-11 | 0.50 | $0.52 | — |
| 2023-04-10 | 0.50 | $0.52 | 34318 |
| 2023-04-06 | 0.50 | $0.50 | 528 |
| 2023-04-05 | 0.50 | $0.50 | 20761 |
| 2023-04-04 | 0.50 | $0.50 | 3247 |
| 2023-04-03 | 0.51 | $0.50 | 44134 |
| 2023-03-31 | 0.51 | $0.49 | 894 |
| 2023-03-30 | 0.51 | $0.49 | 15775 |
| 2023-03-29 | 0.51 | $0.50 | — |
| 2023-03-28 | 0.52 | $0.50 | — |
| 2023-03-27 | 0.52 | $0.50 | 20081 |
| 2023-03-24 | 0.52 | $0.50 | 14668 |
| 2023-03-23 | 0.52 | $0.50 | 5403 |
| 2023-03-22 | 0.52 | $0.50 | 13150 |
| 2023-03-21 | 0.53 | $0.50 | 24960 |
| 2023-03-20 | 0.53 | $0.50 | 20525 |
| 2023-03-17 | 0.53 | $0.50 | 65627 |
| 2023-03-16 | 0.53 | $0.54 | 100 |
| 2023-03-15 | 0.53 | $0.55 | 181794 |
| 2023-03-14 | 0.53 | $0.54 | 6072 |
| 2023-03-13 | 0.53 | $0.54 | 1060 |
| 2023-03-10 | 0.52 | $0.54 | 150124 |
| 2023-03-09 | 0.52 | $0.54 | 29158 |
| 2023-03-08 | 0.52 | $0.54 | 39032 |
| 2023-03-07 | 0.52 | $0.54 | 3006 |
| 2023-03-06 | 0.51 | $0.54 | 152095 |
| 2023-03-03 | 0.51 | $0.53 | 1265 |
| 2023-03-02 | 0.51 | $0.53 | 118373 |
| 2023-03-01 | 0.50 | $0.51 | 112 |
| 2023-02-28 | 0.50 | $0.52 | 23133 |
| 2023-02-27 | 0.50 | $0.53 | 30677 |
| 2023-02-24 | 0.50 | $0.50 | 16081 |
| 2023-02-23 | 0.50 | $0.50 | 18763 |
| 2023-02-22 | 0.50 | $0.50 | 30694 |
| 2023-02-21 | 0.50 | $0.52 | 257152 |
| 2023-02-17 | 0.49 | $0.50 | 110529 |
| 2023-02-16 | 0.49 | $0.50 | 126576 |
| 2023-02-15 | 0.49 | $0.50 | 25522 |
| 2023-02-14 | 0.49 | $0.45 | 91826 |
| 2023-02-13 | 0.49 | $0.50 | 66425 |
| 2023-02-10 | 0.49 | $0.50 | 108109 |
| 2023-02-09 | 0.49 | $0.50 | 66425 |
| 2023-02-08 | 0.49 | $0.50 | 21725 |
| 2023-02-07 | 0.48 | $0.50 | 28057 |
| 2023-02-06 | 0.48 | $0.50 | 9364 |
| 2023-02-03 | 0.48 | $0.50 | 39914 |
| 2023-02-02 | 0.48 | $0.50 | 25988 |
| 2023-02-01 | 0.47 | $0.50 | 127689 |
| 2023-01-31 | 0.47 | $0.49 | 108734 |
| 2023-01-30 | 0.47 | $0.48 | 10134 |
| 2023-01-27 | 0.46 | $0.48 | 25106 |
| 2023-01-26 | 0.46 | $0.48 | 130 |
| 2023-01-25 | 0.46 | $0.48 | 6725 |
| 2023-01-24 | 0.46 | $0.48 | 1914 |
| 2023-01-23 | 0.46 | $0.50 | 47675 |
| 2023-01-20 | 0.46 | $0.44 | 12389 |
| 2023-01-19 | 0.46 | $0.44 | 3258 |
| 2023-01-18 | 0.46 | $0.44 | 17177 |
| 2023-01-17 | 0.46 | $0.44 | 101 |
| 2023-01-13 | 0.47 | $0.46 | — |
| 2023-01-12 | 0.47 | $0.46 | — |
| 2023-01-11 | 0.47 | $0.46 | 40683 |
| 2023-01-10 | 0.47 | $0.46 | 1041 |
| 2023-01-09 | 0.47 | $0.46 | 11798 |
| 2023-01-06 | 0.47 | $0.46 | 13193 |
| 2023-01-05 | 0.48 | $0.46 | 4547 |
| 2023-01-04 | 0.48 | $0.46 | 474 |
| 2023-01-03 | 0.48 | $0.46 | 1895 |
| 2022-12-30 | 0.48 | $0.46 | 31332 |
| 2022-12-29 | 0.48 | $0.48 | 46322 |
| 2022-12-28 | 0.48 | $0.50 | 48363 |
| 2022-12-27 | 0.48 | $0.49 | 84829 |
| 2022-12-23 | 0.48 | $0.49 | 1319 |
| 2022-12-22 | 0.48 | $0.49 | 30285 |
| 2022-12-21 | 0.47 | $0.49 | 25599 |
| 2022-12-20 | 0.47 | $0.49 | 85902 |
| 2022-12-19 | 0.47 | $0.49 | 101808 |
| 2022-12-16 | 0.47 | $0.49 | 130026 |
| 2022-12-15 | 0.47 | $0.47 | 40123 |
| 2022-12-14 | 0.47 | $0.50 | 46260 |
| 2022-12-13 | 0.46 | $0.45 | 3015 |
| 2022-12-12 | 0.46 | $0.45 | 7390 |
| 2022-12-09 | 0.46 | $0.50 | 17553 |
| 2022-12-08 | 0.46 | $0.45 | 9095 |
| 2022-12-07 | 0.46 | $0.45 | 17080 |
| 2022-12-06 | 0.46 | $0.45 | 25805 |
| 2022-12-05 | 0.46 | $0.45 | 12836 |
| 2022-12-02 | 0.46 | $0.45 | 11044 |
| 2022-12-01 | 0.46 | $0.50 | 85031 |
| 2022-11-30 | 0.45 | $0.50 | 45927 |
| 2022-11-29 | 0.44 | $0.50 | 21846 |
| 2022-11-28 | 0.44 | $0.45 | 12282 |
| 2022-11-25 | 0.43 | $0.44 | 2190 |
| 2022-11-23 | 0.43 | $0.45 | 52557 |
| 2022-11-22 | 0.43 | $0.45 | 37783 |
| 2022-11-21 | 0.42 | $0.46 | 52081 |
| 2022-11-18 | 0.42 | $0.44 | 3050 |
| 2022-11-17 | 0.41 | $0.44 | 14823 |
| 2022-11-16 | 0.41 | $0.45 | 212171 |
| 2022-11-15 | 0.40 | $0.43 | 29929 |
| 2022-11-14 | 0.40 | $0.43 | 329113 |
| 2022-11-11 | 0.39 | $0.42 | 3806 |
| 2022-11-10 | 0.39 | $0.42 | 18012 |
| 2022-11-09 | 0.38 | $0.42 | 3115 |
| 2022-11-08 | 0.37 | $0.42 | 16205 |
| 2022-11-07 | 0.37 | $0.43 | 44133 |
| 2022-11-04 | 0.36 | $0.42 | 18114 |
| 2022-11-03 | 0.35 | $0.35 | 429 |
| 2022-11-02 | 0.34 | $0.37 | 14321 |
| 2022-11-01 | 0.34 | $0.37 | 5595 |
| 2022-10-31 | 0.33 | $0.36 | 34362 |
| 2022-10-28 | 0.33 | $0.36 | 26983 |
| 2022-10-27 | 0.32 | $0.37 | 5736 |
| 2022-10-26 | 0.31 | $0.37 | 2837 |
| 2022-10-25 | 0.30 | $0.35 | 597684 |
| 2022-10-24 | 0.30 | $0.35 | 26050 |
| 2022-10-21 | 0.29 | $0.35 | 192217 |
| 2022-10-20 | 0.28 | $0.35 | 398795 |
| 2022-10-19 | 0.28 | $0.33 | 247651 |
| 2022-10-18 | 0.27 | $0.33 | 186303 |
| 2022-10-17 | 0.27 | $0.33 | 501290 |
| 2022-10-14 | 0.26 | $0.29 | 11120 |
| 2022-10-13 | 0.26 | $0.27 | 46298 |
| 2022-10-12 | 0.26 | $0.22 | 15826 |
| 2022-10-11 | 0.26 | $0.22 | 62118 |
| 2022-10-10 | 0.27 | $0.23 | 1488 |
| 2022-10-07 | 0.28 | $0.26 | 704 |
| 2022-10-06 | 0.28 | $0.26 | 36377 |
| 2022-10-05 | 0.28 | $0.25 | 21333 |
| 2022-10-04 | 0.29 | $0.26 | 8510 |
| 2022-10-03 | 0.29 | $0.27 | 3453 |
| 2022-09-30 | 0.29 | $0.26 | 5115 |
| 2022-09-29 | 0.30 | $0.26 | 35 |
| 2022-09-28 | 0.30 | $0.26 | 2303 |
| 2022-09-27 | 0.31 | $0.25 | 1485 |
| 2022-09-26 | 0.31 | $0.30 | 38147 |
| 2022-09-23 | 0.32 | $0.31 | 20044 |
| 2022-09-22 | 0.32 | $0.32 | 5720 |
| 2022-09-21 | 0.31 | $0.33 | 428 |
| 2022-09-20 | 0.31 | $0.30 | 19142 |
| 2022-09-19 | 0.31 | $0.30 | 367 |
| 2022-09-16 | 0.32 | $0.30 | 14877 |
| 2022-09-15 | 0.32 | $0.30 | 7500 |
| 2022-09-14 | 0.32 | $0.30 | 10075 |
| 2022-09-13 | 0.32 | $0.35 | — |
| 2022-09-12 | 0.32 | $0.35 | 11900 |
| 2022-09-09 | 0.32 | $0.35 | 8134 |
| 2022-09-08 | 0.31 | $0.33 | 5869 |
| 2022-09-07 | 0.31 | $0.30 | 100 |
| 2022-09-06 | 0.31 | $0.30 | 2350 |
| 2022-09-02 | 0.31 | $0.33 | 3256 |
| 2022-09-01 | 0.31 | $0.30 | 490 |
| 2022-08-31 | 0.31 | $0.30 | 24163 |
| 2022-08-30 | 0.32 | $0.30 | 23006 |
| 2022-08-29 | 0.32 | $0.30 | 1113 |
| 2022-08-26 | 0.32 | $0.30 | 10748 |
| 2022-08-25 | 0.32 | $0.30 | 60014 |
| 2022-08-24 | 0.32 | $0.31 | 17000 |
| 2022-08-23 | 0.33 | $0.35 | — |
| 2022-08-22 | 0.32 | $0.35 | 88 |
| 2022-08-19 | 0.32 | $0.35 | 47479 |
| 2022-08-18 | 0.32 | $0.32 | 15066 |
| 2022-08-17 | 0.32 | $0.34 | 5506 |
| 2022-08-16 | 0.32 | $0.30 | 23018 |
| 2022-08-15 | 0.32 | $0.32 | 1338 |
| 2022-08-12 | 0.32 | $0.29 | 11050 |
| 2022-08-11 | 0.32 | $0.29 | 10273 |
| 2022-08-10 | 0.33 | $0.30 | 4500 |
| 2022-08-09 | 0.33 | $0.31 | 15001 |
| 2022-08-08 | 0.33 | $0.30 | 16530 |
| 2022-08-05 | 0.33 | $0.35 | 47335 |
| 2022-08-04 | 0.33 | $0.35 | 1590 |
| 2022-08-03 | 0.32 | $0.35 | 47391 |
| 2022-08-02 | 0.32 | $0.32 | 55319 |
| 2022-08-01 | 0.32 | $0.35 | — |
| 2022-07-29 | 0.31 | $0.35 | 16517 |
| 2022-07-28 | 0.31 | $0.35 | 95869 |
| 2022-07-27 | 0.31 | $0.33 | 1041 |
| 2022-07-26 | 0.30 | $0.33 | 85839 |
| 2022-07-25 | 0.30 | $0.31 | 957 |
| 2022-07-22 | 0.30 | $0.30 | 8265 |
| 2022-07-21 | 0.30 | $0.30 | 12346 |
| 2022-07-20 | 0.30 | $0.35 | 100000 |
| 2022-07-19 | 0.29 | $0.28 | 8306 |
| 2022-07-18 | 0.30 | $0.28 | 8126 |
| 2022-07-15 | 0.30 | $0.28 | 116 |
| 2022-07-14 | 0.30 | $0.30 | 1 |
| 2022-07-13 | 0.30 | $0.30 | 5347 |
| 2022-07-12 | 0.30 | $0.30 | 20345 |
| 2022-07-11 | 0.30 | $0.30 | 5 |
| 2022-07-08 | 0.29 | $0.30 | 157981 |
| 2022-07-07 | 0.29 | $0.30 | 7000 |
| 2022-07-06 | 0.29 | $0.28 | 28797 |
| 2022-07-05 | 0.29 | $0.30 | 7960 |
| 2022-07-01 | 0.29 | $0.30 | 3750 |
| 2022-06-30 | 0.29 | $0.35 | 7809 |
| 2022-06-29 | 0.28 | $0.30 | 9250 |
| 2022-06-28 | 0.28 | $0.31 | 11450 |
| 2022-06-27 | 0.28 | $0.28 | 825 |
| 2022-06-24 | 0.28 | $0.28 | 1406 |
| 2022-06-23 | 0.28 | $0.28 | 181 |
| 2022-06-22 | 0.28 | $0.28 | 3406 |
| 2022-06-21 | 0.28 | $0.28 | 7807 |
| 2022-06-17 | 0.28 | $0.27 | 12 |
| 2022-06-16 | 0.28 | $0.27 | 7897 |
| 2022-06-15 | 0.28 | $0.27 | 3902 |
| 2022-06-14 | 0.28 | $0.27 | 8133 |
| 2022-06-13 | 0.28 | $0.27 | 2239 |
| 2022-06-10 | 0.27 | $0.30 | 8440 |
| 2022-06-09 | 0.27 | $0.30 | 292718 |
| 2022-06-08 | 0.27 | $0.30 | 11000 |
| 2022-06-07 | 0.26 | $0.25 | 100 |
| 2022-06-06 | 0.26 | $0.30 | 14637 |
| 2022-06-03 | 0.25 | $0.30 | 8005 |
| 2022-06-02 | 0.25 | $0.25 | 34012 |
| 2022-06-01 | 0.25 | $0.25 | 72706 |
| 2022-05-31 | 0.24 | $0.30 | 14901 |
| 2022-05-27 | 0.24 | $0.25 | 10200 |
| 2022-05-26 | 0.23 | $0.28 | 3220 |
| 2022-05-25 | 0.23 | $0.25 | 29865 |
| 2022-05-24 | 0.23 | $0.25 | 13401 |
| 2022-05-23 | 0.22 | $0.25 | 24834 |
| 2022-05-20 | 0.22 | $0.25 | 12650 |
| 2022-05-19 | 0.22 | $0.25 | 32616 |
| 2022-05-18 | 0.22 | $0.25 | 21695 |
| 2022-05-17 | 0.21 | $0.25 | 14006 |
| 2022-05-16 | 0.21 | $0.20 | 9974 |
| 2022-05-13 | 0.22 | $0.20 | 12243 |
| 2022-05-12 | 0.22 | $0.20 | 201 |
| 2022-05-11 | 0.22 | $0.20 | 1016 |
| 2022-05-10 | 0.23 | $0.20 | 35500 |
| 2022-05-09 | 0.23 | $0.20 | 5470 |
| 2022-05-06 | 0.24 | $0.20 | 920 |
| 2022-05-05 | 0.25 | $0.20 | 6715 |
| 2022-05-04 | 0.25 | $0.20 | 162443 |
| 2022-05-03 | 0.26 | $0.20 | 1365 |
| 2022-05-02 | 0.27 | $0.20 | 5005 |
| 2022-04-29 | 0.28 | $0.20 | 6100 |
| 2022-04-28 | 0.29 | $0.27 | 1100 |
| 2022-04-27 | 0.30 | $0.27 | 40674 |
| 2022-04-26 | 0.30 | $0.27 | 5721 |
| 2022-04-25 | 0.30 | $0.27 | 400 |
| 2022-04-22 | 0.31 | $0.27 | 200 |
| 2022-04-21 | 0.31 | $0.27 | 24855 |
| 2022-04-20 | 0.32 | $0.28 | 4262 |
| 2022-04-19 | 0.33 | $0.30 | 17042 |
| 2022-04-18 | 0.33 | $0.30 | 22123 |
| 2022-04-14 | 0.33 | $0.30 | 6105 |
| 2022-04-13 | 0.34 | $0.33 | 103502 |
| 2022-04-12 | 0.34 | $0.30 | 586931 |
| 2022-04-11 | 0.34 | $0.33 | 10030 |
| 2022-04-08 | 0.34 | $0.30 | 500 |
| 2022-04-07 | 0.34 | $0.35 | 1 |
| 2022-04-06 | 0.34 | $0.35 | 87795 |
| 2022-04-05 | 0.34 | $0.34 | 1089 |
| 2022-04-04 | 0.34 | $0.37 | 15770 |
| 2022-04-01 | 0.34 | $0.35 | 5351 |
| 2022-03-31 | 0.33 | $0.34 | 50503 |
| 2022-03-30 | 0.33 | $0.34 | 25874 |
| 2022-03-29 | 0.33 | $0.34 | 8950 |
| 2022-03-28 | 0.33 | $0.35 | 54471 |
| 2022-03-25 | 0.32 | $0.35 | 16539 |
| 2022-03-24 | 0.32 | $0.35 | 12420 |
| 2022-03-23 | 0.31 | $0.35 | 10291 |
| 2022-03-22 | 0.31 | $0.32 | 3400 |
| 2022-03-21 | 0.30 | $0.33 | 3380 |
| 2022-03-18 | 0.30 | $0.36 | 18390 |
| 2022-03-17 | 0.29 | $0.30 | 100 |
| 2022-03-16 | 0.29 | $0.32 | 16060 |
| 2022-03-15 | 0.29 | $0.31 | 1469 |
| 2022-03-14 | 0.29 | $0.30 | 970 |
| 2022-03-11 | 0.28 | $0.31 | 6700 |
| 2022-03-10 | 0.28 | $0.30 | 1740 |
| 2022-03-09 | 0.28 | $0.28 | 803 |
| 2022-03-08 | 0.28 | $0.29 | 3027 |
| 2022-03-07 | 0.28 | $0.29 | 2008 |
| 2022-03-04 | 0.28 | $0.28 | 1895 |
| 2022-03-03 | 0.28 | $0.28 | 21 |
| 2022-03-02 | 0.27 | $0.28 | 39879 |
| 2022-03-01 | 0.27 | $0.28 | 30922 |
| 2022-02-28 | 0.27 | $0.28 | 21508 |
| 2022-02-25 | 0.27 | $0.28 | 25048 |
| 2022-02-24 | 0.27 | $0.28 | 385656 |
| 2022-02-23 | 0.27 | $0.28 | 22544 |
| 2022-02-22 | 0.26 | $0.28 | 97043 |
| 2022-02-18 | 0.26 | $0.27 | 3109 |
| 2022-02-17 | 0.26 | $0.26 | 208876 |
| 2022-02-16 | 0.26 | $0.26 | 67052 |
| 2022-02-15 | 0.26 | $0.26 | 87430 |
| 2022-02-14 | 0.25 | $0.28 | 1561 |
| 2022-02-11 | 0.25 | $0.28 | 1113 |
| 2022-02-10 | 0.25 | $0.28 | 1150 |
| 2022-02-09 | 0.24 | $0.28 | 750 |
| 2022-02-08 | 0.24 | $0.28 | 3401 |
| 2022-02-07 | 0.23 | $0.28 | 2257 |
| 2022-02-04 | 0.23 | $0.28 | 22778 |
| 2022-02-03 | 0.22 | $0.26 | 21720 |
| 2022-02-02 | 0.22 | $0.26 | 143074 |
| 2022-02-01 | 0.21 | $0.22 | 11000 |
| 2022-01-31 | 0.21 | $0.22 | 1250 |
| 2022-01-28 | 0.21 | $0.23 | 2900 |
| 2022-01-27 | 0.20 | $0.21 | 4928 |
| 2022-01-26 | 0.20 | $0.21 | 1628 |
| 2022-01-25 | 0.20 | $0.21 | 27479 |
| 2022-01-24 | 0.20 | $0.21 | 4612 |
| 2022-01-21 | 0.20 | $0.21 | 3846 |
| 2022-01-20 | 0.20 | $0.21 | 7379 |
| 2022-01-19 | 0.20 | $0.21 | 86910 |
| 2022-01-18 | 0.20 | $0.21 | 69226 |
| 2022-01-14 | 0.19 | $0.21 | 25908 |
| 2022-01-13 | 0.19 | $0.21 | 87307 |
| 2022-01-12 | 0.19 | $0.20 | 101 |
| 2022-01-11 | 0.18 | $0.20 | 140 |
| 2022-01-10 | 0.18 | $0.20 | 6737 |
| 2022-01-07 | 0.18 | $0.20 | 20906 |
| 2022-01-06 | 0.17 | $0.20 | 3219 |
| 2022-01-05 | 0.17 | $0.20 | 6400 |
| 2022-01-04 | 0.16 | $0.20 | 6431 |
| 2022-01-03 | 0.16 | $0.15 | 1119 |
| 2021-12-31 | 0.16 | $0.18 | 4381 |
| 2021-12-30 | 0.15 | $0.20 | 305026 |
| 2021-12-29 | 0.15 | $0.20 | 65602 |
| 2021-12-28 | 0.14 | $0.21 | 499437 |
| 2021-12-27 | 0.14 | $0.13 | 26251 |
| 2021-12-23 | 0.14 | $0.16 | 90627 |
| 2021-12-22 | 0.13 | $0.10 | 38436 |
| 2021-12-21 | 0.14 | $0.19 | 329364 |
| 2021-12-20 | 0.13 | $0.16 | 114938 |
| 2021-12-17 | 0.13 | $0.19 | 155594 |
| 2021-12-16 | 0.12 | $0.10 | 16291 |
| 2021-12-15 | 0.13 | $0.10 | 14409 |
| 2021-12-14 | 0.13 | $0.10 | 7879 |
| 2021-12-13 | 0.13 | $0.16 | 44928 |
| 2021-12-10 | 0.13 | $0.15 | 60271 |
| 2021-12-09 | 0.13 | $0.10 | 10750 |
| 2021-12-08 | 0.14 | $0.10 | 2210 |
| 2021-12-07 | 0.14 | $0.10 | 6580 |
| 2021-12-06 | 0.14 | $0.10 | 10609 |
| 2021-12-03 | 0.15 | $0.11 | 3492 |
| 2021-12-02 | 0.15 | $0.16 | — |
| 2021-12-01 | 0.15 | $0.16 | 26672 |
| 2021-11-30 | 0.15 | $0.15 | 6191 |
| 2021-11-29 | 0.15 | $0.15 | 6486 |
| 2021-11-26 | 0.15 | $0.13 | 1401 |
| 2021-11-24 | 0.15 | $0.16 | 60801 |
| 2021-11-23 | 0.15 | $0.16 | 3 |
| 2021-11-22 | 0.15 | $0.16 | 42703 |
| 2021-11-19 | 0.14 | $0.18 | 57643 |
| 2021-11-18 | 0.14 | $0.15 | 30968 |
| 2021-11-17 | 0.14 | $0.16 | 17319 |
| 2021-11-16 | 0.13 | $0.15 | 32858 |
| 2021-11-15 | 0.13 | $0.15 | 1569 |
| 2021-11-12 | 0.13 | $0.10 | 52600 |
| 2021-11-11 | 0.13 | $0.17 | 6967 |
| 2021-11-10 | 0.13 | $0.17 | 115707 |
| 2021-11-09 | 0.12 | $0.12 | 10121 |
| 2021-11-08 | 0.12 | $0.12 | 10121 |
| 2021-11-05 | 0.12 | $0.13 | 2888 |
| 2021-11-04 | 0.12 | $0.17 | 146183 |
| 2021-11-03 | 0.11 | $0.11 | 401 |
| 2021-11-02 | 0.11 | $0.11 | 5699 |
| 2021-11-01 | 0.11 | $0.11 | 5699 |
| 2021-10-29 | 0.11 | $0.11 | 12623 |
| 2021-10-28 | 0.11 | $0.11 | 80862 |
| 2021-10-27 | 0.11 | $0.11 | 92243 |
| 2021-10-26 | 0.11 | $0.11 | 3630 |
| 2021-10-25 | 0.11 | $0.17 | 40414 |
| 2021-10-22 | 0.11 | $0.17 | 43863 |
| 2021-10-21 | 0.10 | $0.10 | 91107 |
| 2021-10-20 | 0.10 | $0.12 | 40 |
| 2021-10-19 | 0.10 | $0.12 | 17402 |
| 2021-10-18 | 0.10 | $0.10 | 11146 |
| 2021-10-15 | 0.10 | $0.09 | 76456 |
| 2021-10-14 | 0.11 | $0.09 | 50333 |
| 2021-10-13 | 0.11 | $0.05 | 38370 |
| 2021-10-12 | 0.12 | $0.10 | 212 |
| 2021-10-11 | 0.12 | $0.10 | 16600 |
| 2021-10-08 | 0.12 | $0.10 | 6623 |
| 2021-10-07 | 0.13 | $0.10 | 11328 |
| 2021-10-06 | 0.13 | $0.10 | 713 |
| 2021-10-05 | 0.13 | $0.11 | 44238 |
| 2021-10-04 | 0.14 | $0.11 | 39501 |
| 2021-10-01 | 0.14 | $0.10 | 23519 |
| 2021-09-30 | 0.14 | $0.11 | 5459 |
| 2021-09-29 | 0.15 | $0.16 | 5550 |
| 2021-09-28 | 0.15 | $0.16 | — |
| 2021-09-27 | 0.14 | $0.16 | 169877 |
| 2021-09-24 | 0.14 | $0.16 | 301299 |
| 2021-09-23 | 0.14 | $0.16 | 128177 |
| 2021-09-22 | 0.14 | $0.15 | 189975 |
| 2021-09-21 | 0.13 | $0.14 | 148616 |
| 2021-09-20 | 0.13 | $0.14 | 315191 |
| 2021-09-17 | 0.13 | $0.14 | 230383 |
| 2021-09-16 | 0.13 | $0.14 | 234370 |
| 2021-09-15 | 0.13 | $0.14 | 52966 |
| 2021-09-14 | 0.13 | $0.14 | 135850 |
| 2021-09-13 | 0.13 | $0.14 | 228416 |
| 2021-09-10 | 0.13 | $0.13 | 65164 |
| 2021-09-09 | 0.13 | $0.13 | 39958 |
| 2021-09-08 | 0.13 | $0.12 | 8392 |
| 2021-09-07 | 0.13 | $0.12 | 21546 |
| 2021-09-03 | 0.13 | $0.13 | 219315 |
| 2021-09-02 | 0.12 | $0.15 | 55031 |
| 2021-09-01 | 0.12 | $0.13 | 22243 |
| 2021-08-31 | 0.12 | $0.13 | 19200 |
| 2021-08-30 | 0.12 | $0.13 | 72360 |
| 2021-08-27 | 0.11 | $0.15 | 141936 |
| 2021-08-26 | 0.11 | $0.12 | 21052 |
| 2021-08-25 | 0.11 | $0.15 | 307751 |
| 2021-08-24 | 0.11 | $0.12 | 42668 |
| 2021-08-23 | 0.10 | $0.14 | 566352 |
| 2021-08-20 | 0.10 | $0.09 | 62821 |
| 2021-08-19 | 0.10 | $0.09 | 61402 |
| 2021-08-18 | 0.10 | $0.10 | 63249 |
| 2021-08-17 | 0.09 | $0.10 | 29247 |
| 2021-08-16 | 0.09 | $0.11 | 91946 |
| 2021-08-13 | 0.09 | $0.11 | 234661 |
| 2021-08-12 | 0.08 | $0.11 | 86115 |
| 2021-08-11 | 0.08 | $0.10 | 310498 |
| 2021-08-10 | 0.07 | $0.10 | 62819 |
| 2021-08-09 | 0.07 | $0.12 | 101319 |
| 2021-08-06 | 0.06 | $0.10 | 116172 |
| 2021-08-05 | 0.06 | $0.08 | 92951 |
| 2021-08-04 | 0.05 | $0.10 | 163326 |
| 2021-08-03 | 0.04 | $0.10 | 83621 |
| 2021-08-02 | 0.04 | $0.11 | 94185 |
| 2021-07-30 | 0.03 | $0.10 | 85099 |
| 2021-07-29 | 0.02 | $0.09 | 360334 |
| 2021-07-28 | 0.01 | $0.10 | 86508 |
| 2021-07-27 | 0.00 | $0.00 | 93732 |
| 2021-07-26 | 0.00 | $0.00 | 101628 |
| 2021-07-23 | 0.00 | $0.00 | 118863 |
| 2021-07-22 | 0.00 | $0.00 | 13745 |
| 2021-07-21 | 0.00 | $0.00 | 23551 |
| 2021-07-20 | 0.00 | $0.00 | 24228 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.15
2026-07-17
Close Price
$0.15
Vol: 1800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.30
Maximum
0.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.15 | 1800 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | 10046 |
| 2026-07-14 | 0.15 | $0.15 | 119 |
| 2026-07-13 | 0.15 | $0.15 | — |
| 2026-07-10 | 0.15 | $0.15 | 1000 |
| 2026-07-09 | 0.15 | $0.15 | 11536 |
| 2026-07-08 | 0.15 | $0.15 | 1200 |
| 2026-07-07 | 0.15 | $0.15 | 11600 |
| 2026-07-06 | 0.15 | $0.15 | 200 |
| 2026-07-02 | 0.15 | $0.15 | 13700 |
| 2026-07-01 | 0.14 | $0.15 | 10725 |
| 2026-06-30 | 0.14 | $0.15 | 41537 |
| 2026-06-29 | 0.14 | $0.15 | 50600 |
| 2026-06-26 | 0.14 | $0.15 | 36900 |
| 2026-06-25 | 0.13 | $0.15 | 1500 |
| 2026-06-24 | 0.13 | $0.15 | — |
| 2026-06-23 | 0.12 | $0.15 | — |
| 2026-06-22 | 0.12 | $0.15 | 217500 |
| 2026-06-18 | 0.11 | $0.13 | — |
| 2026-06-17 | 0.11 | $0.13 | 7900 |
| 2026-06-16 | 0.11 | $0.12 | 1300 |
| 2026-06-15 | 0.10 | $0.08 | 1500 |
| 2026-06-12 | 0.11 | $0.13 | 6800 |
| 2026-06-11 | 0.11 | $0.07 | 1500 |
| 2026-06-10 | 0.11 | $0.12 | 13410 |
| 2026-06-09 | 0.11 | $0.13 | 2110 |
| 2026-06-08 | 0.11 | $0.07 | 100 |
| 2026-06-05 | 0.12 | $0.07 | — |
| 2026-06-04 | 0.13 | $0.07 | 10300 |
| 2026-06-03 | 0.14 | $0.16 | — |
| 2026-06-02 | 0.14 | $0.16 | 3501 |
| 2026-06-01 | 0.14 | $0.13 | — |
| 2026-05-29 | 0.14 | $0.13 | — |
| 2026-05-28 | 0.14 | $0.13 | 2400 |
| 2026-05-27 | 0.14 | $0.13 | 2924 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 11100 |
| 2026-05-21 | 0.14 | $0.14 | 201 |
| 2026-05-20 | 0.14 | $0.14 | 1640 |
| 2026-05-19 | 0.14 | $0.14 | — |
| 2026-05-18 | 0.14 | $0.14 | 500 |
| 2026-05-15 | 0.14 | $0.15 | — |
| 2026-05-14 | 0.13 | $0.15 | 1528 |
| 2026-05-13 | 0.13 | $0.15 | 1404 |
| 2026-05-12 | 0.13 | $0.14 | 734 |
| 2026-05-11 | 0.12 | $0.14 | — |
| 2026-05-08 | 0.12 | $0.14 | 1400 |
| 2026-05-07 | 0.12 | $0.14 | 2100 |
| 2026-05-06 | 0.11 | $0.06 | 3000 |
| 2026-05-05 | 0.12 | $0.13 | — |
| 2026-05-04 | 0.12 | $0.13 | — |
| 2026-05-01 | 0.12 | $0.13 | — |
| 2026-04-30 | 0.12 | $0.13 | — |
| 2026-04-29 | 0.12 | $0.13 | 5000 |
| 2026-04-28 | 0.11 | $0.15 | 63000 |
| 2026-04-27 | 0.11 | $0.13 | 1500 |
| 2026-04-24 | 0.10 | $0.14 | 100 |
| 2026-04-23 | 0.09 | $0.06 | 8727 |
| 2026-04-22 | 0.10 | $0.06 | 1602 |
| 2026-04-21 | 0.11 | $0.06 | 211 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | — |
| 2026-04-16 | 0.12 | $0.13 | — |
| 2026-04-15 | 0.12 | $0.13 | 400 |
| 2026-04-14 | 0.12 | $0.14 | 1741 |
| 2026-04-13 | 0.12 | $0.13 | 348 |
| 2026-04-10 | 0.12 | $0.12 | — |
| 2026-04-09 | 0.12 | $0.12 | 3300 |
| 2026-04-08 | 0.12 | $0.06 | 7400 |
| 2026-04-07 | 0.13 | $0.13 | 900 |
| 2026-04-06 | 0.13 | $0.13 | — |
| 2026-04-02 | 0.13 | $0.13 | — |
| 2026-04-01 | 0.13 | $0.13 | 1100 |
| 2026-03-31 | 0.13 | $0.13 | — |
| 2026-03-30 | 0.14 | $0.13 | 9814 |
| 2026-03-27 | 0.14 | $0.15 | 212 |
| 2026-03-26 | 0.13 | $0.14 | — |
| 2026-03-25 | 0.13 | $0.14 | 2600 |
| 2026-03-24 | 0.13 | $0.14 | — |
| 2026-03-23 | 0.13 | $0.14 | 4800 |
| 2026-03-20 | 0.12 | $0.13 | — |
| 2026-03-19 | 0.12 | $0.13 | — |
| 2026-03-18 | 0.12 | $0.13 | 148203 |
| 2026-03-17 | 0.12 | $0.15 | 22241 |
| 2026-03-16 | 0.12 | $0.14 | 201 |
| 2026-03-13 | 0.11 | $0.14 | 3701 |
| 2026-03-12 | 0.11 | $0.14 | 100 |
| 2026-03-11 | 0.10 | $0.05 | 1428 |
| 2026-03-10 | 0.12 | $0.14 | 112 |
| 2026-03-09 | 0.11 | $0.05 | 5300 |
| 2026-03-06 | 0.13 | $0.16 | 500 |
| 2026-03-05 | 0.12 | $0.05 | 4800 |
| 2026-03-04 | 0.14 | $0.14 | — |
| 2026-03-03 | 0.14 | $0.14 | 11213 |
| 2026-03-02 | 0.14 | $0.14 | 300 |
| 2026-02-27 | 0.14 | $0.12 | 1200 |
| 2026-02-26 | 0.14 | $0.14 | 1300 |
| 2026-02-25 | 0.14 | $0.14 | 4518 |
| 2026-02-24 | 0.14 | $0.15 | 1400 |
| 2026-02-23 | 0.14 | $0.15 | — |
| 2026-02-20 | 0.14 | $0.15 | 415 |
| 2026-02-19 | 0.14 | $0.15 | 200 |
| 2026-02-18 | 0.14 | $0.14 | 3239 |
| 2026-02-17 | 0.14 | $0.09 | 2100 |
| 2026-02-13 | 0.15 | $0.15 | 1300 |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | 104 |
| 2026-02-10 | 0.15 | $0.15 | 1200 |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 11508 |
| 2026-02-04 | 0.15 | $0.15 | 6000 |
| 2026-02-03 | 0.15 | $0.15 | 11508 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | 21905 |
| 2026-01-29 | 0.15 | $0.15 | 6000 |
| 2026-01-28 | 0.15 | $0.15 | 6000 |
| 2026-01-27 | 0.15 | $0.15 | 10041 |
| 2026-01-26 | 0.15 | $0.18 | 11508 |
| 2026-01-23 | 0.14 | $0.16 | 6000 |
| 2026-01-22 | 0.14 | $0.17 | 11508 |
| 2026-01-21 | 0.13 | $0.01 | 6000 |
| 2026-01-20 | 0.16 | $0.15 | 6000 |
| 2026-01-16 | 0.16 | $0.18 | 7000 |
| 2026-01-15 | 0.16 | $0.18 | 11508 |
| 2026-01-14 | 0.16 | $0.15 | 6000 |
| 2026-01-13 | 0.16 | $0.15 | 12720 |
| 2026-01-12 | 0.16 | $0.15 | 6000 |
| 2026-01-09 | 0.16 | $0.15 | 6000 |
| 2026-01-08 | 0.17 | $0.15 | 6000 |
| 2026-01-07 | 0.17 | $0.15 | 7100 |
| 2026-01-06 | 0.17 | $0.20 | — |
| 2026-01-05 | 0.17 | $0.20 | 6000 |
| 2026-01-02 | 0.16 | $0.20 | 11508 |
| 2025-12-31 | 0.15 | $0.15 | 6200 |
| 2025-12-30 | 0.15 | $0.15 | 23700 |
| 2025-12-29 | 0.15 | $0.15 | 33431 |
| 2025-12-26 | 0.16 | $0.16 | 6000 |
| 2025-12-24 | 0.16 | $0.16 | 1000 |
| 2025-12-23 | 0.15 | $0.16 | 6000 |
| 2025-12-22 | 0.15 | $0.16 | 46635 |
| 2025-12-19 | 0.15 | $0.16 | 17230 |
| 2025-12-18 | 0.15 | $0.16 | 7900 |
| 2025-12-17 | 0.15 | $0.16 | 21929 |
| 2025-12-16 | 0.15 | $0.16 | 6000 |
| 2025-12-15 | 0.15 | $0.16 | 4425 |
| 2025-12-12 | 0.15 | $0.16 | 6000 |
| 2025-12-11 | 0.15 | $0.16 | 20600 |
| 2025-12-10 | 0.15 | $0.17 | 27300 |
| 2025-12-09 | 0.15 | $0.15 | 4200 |
| 2025-12-08 | 0.15 | $0.15 | 24905 |
| 2025-12-05 | 0.15 | $0.15 | 200400 |
| 2025-12-04 | 0.15 | $0.15 | 47935 |
| 2025-12-03 | 0.15 | $0.15 | 6000 |
| 2025-12-02 | 0.15 | $0.15 | 4100 |
| 2025-12-01 | 0.15 | $0.15 | 12639 |
| 2025-11-28 | 0.16 | $0.15 | 11508 |
| 2025-11-26 | 0.16 | $0.15 | 11508 |
| 2025-11-25 | 0.16 | $0.15 | 20913 |
| 2025-11-24 | 0.17 | $0.18 | 6000 |
| 2025-11-21 | 0.17 | $0.18 | 31600 |
| 2025-11-20 | 0.17 | $0.15 | 9446 |
| 2025-11-19 | 0.17 | $0.18 | 11508 |
| 2025-11-18 | 0.17 | $0.15 | 61430 |
| 2025-11-17 | 0.18 | $0.18 | 6000 |
| 2025-11-14 | 0.18 | $0.18 | 11508 |
| 2025-11-13 | 0.18 | $0.20 | 6000 |
| 2025-11-12 | 0.18 | $0.18 | 6000 |
| 2025-11-11 | 0.18 | $0.18 | 11508 |
| 2025-11-10 | 0.18 | $0.18 | 6000 |
| 2025-11-07 | 0.18 | $0.18 | 6000 |
| 2025-11-06 | 0.18 | $0.18 | 13818 |
| 2025-11-05 | 0.18 | $0.18 | 18700 |
| 2025-11-04 | 0.19 | $0.24 | 11515 |
| 2025-11-03 | 0.18 | $0.18 | 6000 |
| 2025-10-31 | 0.18 | $0.18 | 6200 |
| 2025-10-30 | 0.18 | $0.20 | 9300 |
| 2025-10-29 | 0.18 | $0.18 | 5530 |
| 2025-10-28 | 0.18 | $0.18 | 4500 |
| 2025-10-27 | 0.18 | $0.18 | 11142 |
| 2025-10-24 | 0.19 | $0.20 | 23900 |
| 2025-10-23 | 0.19 | $0.18 | 200 |
| 2025-10-22 | 0.19 | $0.18 | 1101 |
| 2025-10-21 | 0.19 | $0.18 | 43000 |
| 2025-10-20 | 0.20 | $0.20 | 10400 |
| 2025-10-17 | 0.20 | $0.20 | 16120 |
| 2025-10-16 | 0.20 | $0.20 | 80300 |
| 2025-10-15 | 0.21 | $0.24 | 29735 |
| 2025-10-14 | 0.20 | $0.17 | 1400 |
| 2025-10-13 | 0.21 | $0.18 | 4521 |
| 2025-10-10 | 0.22 | $0.17 | 1500 |
| 2025-10-09 | 0.23 | $0.18 | 1113 |
| 2025-10-08 | 0.25 | $0.24 | 1215 |
| 2025-10-07 | 0.25 | $0.25 | 158419 |
| 2025-10-06 | 0.25 | $0.20 | 74134 |
| 2025-10-03 | 0.26 | $0.25 | 8600 |
| 2025-10-02 | 0.26 | $0.25 | 4 |
| 2025-10-01 | 0.26 | $0.25 | 11200 |
| 2025-09-30 | 0.27 | $0.25 | 1800 |
| 2025-09-29 | 0.27 | $0.25 | 6019 |
| 2025-09-26 | 0.27 | $0.27 | — |
| 2025-09-25 | 0.27 | $0.27 | — |
| 2025-09-24 | 0.27 | $0.27 | 62016 |
| 2025-09-23 | 0.27 | $0.28 | 42205 |
| 2025-09-22 | 0.27 | $0.27 | 403 |
| 2025-09-19 | 0.27 | $0.28 | 8041 |
| 2025-09-18 | 0.27 | $0.27 | 547 |
| 2025-09-17 | 0.27 | $0.28 | 20800 |
| 2025-09-16 | 0.26 | $0.27 | — |
| 2025-09-15 | 0.26 | $0.27 | 77700 |
| 2025-09-12 | 0.26 | $0.27 | 63200 |
| 2025-09-11 | 0.26 | $0.25 | 8501 |
| 2025-09-10 | 0.26 | $0.27 | 2900 |
| 2025-09-09 | 0.26 | $0.25 | 800 |
| 2025-09-08 | 0.26 | $0.28 | 702 |
| 2025-09-05 | 0.25 | $0.25 | 143 |
| 2025-09-04 | 0.26 | $0.25 | 1600 |
| 2025-09-03 | 0.26 | $0.25 | 2200 |
| 2025-09-02 | 0.26 | $0.26 | 17117 |
| 2025-08-29 | 0.26 | $0.26 | 7601 |
| 2025-08-28 | 0.26 | $0.26 | 7025 |
| 2025-08-27 | 0.25 | $0.26 | 900 |
| 2025-08-26 | 0.25 | $0.25 | 619 |
| 2025-08-25 | 0.25 | $0.25 | 200 |
| 2025-08-22 | 0.25 | $0.24 | 1309 |
| 2025-08-21 | 0.26 | $0.24 | 20801 |
| 2025-08-20 | 0.26 | $0.24 | 20400 |
| 2025-08-19 | 0.26 | $0.24 | 1845 |
| 2025-08-18 | 0.27 | $0.24 | 5541 |
| 2025-08-15 | 0.27 | $0.28 | 1146 |
| 2025-08-14 | 0.27 | $0.28 | — |
| 2025-08-13 | 0.26 | $0.28 | 4500 |
| 2025-08-12 | 0.26 | $0.28 | 3500 |
| 2025-08-11 | 0.25 | $0.28 | 3501 |
| 2025-08-08 | 0.25 | $0.29 | 8500 |
| 2025-08-07 | 0.24 | $0.24 | 1800 |
| 2025-08-06 | 0.24 | $0.24 | 2120 |
| 2025-08-05 | 0.24 | $0.25 | 1600 |
| 2025-08-04 | 0.24 | $0.24 | 12200 |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | 2114 |
| 2025-07-30 | 0.24 | $0.24 | 2249 |
| 2025-07-29 | 0.24 | $0.24 | 400 |
| 2025-07-28 | 0.24 | $0.24 | 11900 |
| 2025-07-25 | 0.24 | $0.24 | 17220 |
| 2025-07-24 | 0.24 | $0.24 | 300 |
| 2025-07-23 | 0.24 | $0.25 | 29001 |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | 509 |
| 2025-07-18 | 0.24 | $0.24 | 11500 |
| 2025-07-17 | 0.24 | $0.24 | 1100 |
| 2025-07-16 | 0.24 | $0.24 | 2700 |
| 2025-07-15 | 0.24 | $0.24 | 744 |
| 2025-07-14 | 0.24 | $0.24 | 21900 |
| 2025-07-11 | 0.24 | $0.24 | 946 |
| 2025-07-10 | 0.24 | $0.24 | 1234 |
| 2025-07-09 | 0.24 | $0.24 | 4600 |
| 2025-07-08 | 0.24 | $0.24 | 26631 |
| 2025-07-07 | 0.24 | $0.22 | 5070 |
| 2025-07-03 | 0.24 | $0.22 | 5200 |
| 2025-07-02 | 0.25 | $0.24 | 1713 |
| 2025-07-01 | 0.25 | $0.26 | 32 |
| 2025-06-30 | 0.25 | $0.26 | — |
| 2025-06-27 | 0.24 | $0.26 | — |
| 2025-06-26 | 0.24 | $0.26 | — |
| 2025-06-25 | 0.24 | $0.26 | 35403 |
| 2025-06-24 | 0.23 | $0.24 | 21338 |
| 2025-06-23 | 0.23 | $0.24 | 1201 |
| 2025-06-20 | 0.23 | $0.21 | 1500 |
| 2025-06-18 | 0.24 | $0.21 | 2800 |
| 2025-06-17 | 0.24 | $0.26 | 613 |
| 2025-06-16 | 0.24 | $0.26 | 8129 |
| 2025-06-13 | 0.24 | $0.17 | 2240 |
| 2025-06-12 | 0.25 | $0.16 | 4518 |
| 2025-06-11 | 0.27 | $0.27 | 22000 |
| 2025-06-10 | 0.27 | $0.27 | 2000 |
| 2025-06-09 | 0.27 | $0.27 | 16516 |
| 2025-06-06 | 0.27 | $0.29 | 2500 |
| 2025-06-05 | 0.27 | $0.27 | — |
| 2025-06-04 | 0.27 | $0.27 | — |
| 2025-06-03 | 0.26 | $0.27 | 22045 |
| 2025-06-02 | 0.26 | $0.25 | 5800 |
| 2025-05-30 | 0.26 | $0.27 | — |
| 2025-05-29 | 0.26 | $0.27 | 1004 |
| 2025-05-28 | 0.26 | $0.26 | 1000 |
| 2025-05-27 | 0.26 | $0.26 | 5000 |
| 2025-05-23 | 0.26 | $0.26 | 300 |
| 2025-05-22 | 0.26 | $0.26 | 5300 |
| 2025-05-21 | 0.26 | $0.26 | 6400 |
| 2025-05-20 | 0.26 | $0.27 | 100 |
| 2025-05-19 | 0.26 | $0.22 | 816 |
| 2025-05-16 | 0.26 | $0.26 | 3900 |
| 2025-05-15 | 0.26 | $0.26 | — |
| 2025-05-14 | 0.26 | $0.26 | 5000 |
| 2025-05-13 | 0.26 | $0.27 | — |
| 2025-05-12 | 0.26 | $0.27 | 25130 |
| 2025-05-09 | 0.26 | $0.25 | 17000 |
| 2025-05-08 | 0.26 | $0.25 | — |
| 2025-05-07 | 0.26 | $0.25 | 1500 |
| 2025-05-06 | 0.26 | $0.29 | — |
| 2025-05-05 | 0.25 | $0.29 | 609 |
| 2025-05-02 | 0.24 | $0.25 | — |
| 2025-05-01 | 0.24 | $0.25 | 20800 |
| 2025-04-30 | 0.24 | $0.25 | 1020 |
| 2025-04-29 | 0.23 | $0.25 | 300 |
| 2025-04-28 | 0.23 | $0.25 | 3600 |
| 2025-04-25 | 0.23 | $0.25 | 900 |
| 2025-04-24 | 0.22 | $0.25 | 800 |
| 2025-04-23 | 0.22 | $0.23 | 1600 |
| 2025-04-22 | 0.22 | $0.25 | — |
| 2025-04-21 | 0.21 | $0.25 | 10618 |
| 2025-04-17 | 0.21 | $0.19 | 500 |
| 2025-04-16 | 0.21 | $0.17 | 3900 |
| 2025-04-15 | 0.22 | $0.16 | 6300 |
| 2025-04-14 | 0.24 | $0.24 | — |
| 2025-04-11 | 0.24 | $0.24 | 16500 |
| 2025-04-10 | 0.24 | $0.23 | — |
| 2025-04-09 | 0.25 | $0.23 | 79600 |
| 2025-04-08 | 0.25 | $0.23 | 12700 |
| 2025-04-07 | 0.25 | $0.25 | 220 |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.26 | $0.25 | 2000 |
| 2025-04-02 | 0.26 | $0.26 | 7100 |
| 2025-04-01 | 0.26 | $0.27 | 5300 |
| 2025-03-31 | 0.25 | $0.26 | 200 |
| 2025-03-28 | 0.25 | $0.25 | 4200 |
| 2025-03-27 | 0.26 | $0.27 | 28500 |
| 2025-03-26 | 0.25 | $0.25 | 200 |
| 2025-03-25 | 0.25 | $0.25 | 4300 |
| 2025-03-24 | 0.25 | $0.25 | 300 |
| 2025-03-21 | 0.26 | $0.27 | 105524 |
| 2025-03-20 | 0.25 | $0.26 | 707 |
| 2025-03-19 | 0.25 | $0.27 | 14306 |
| 2025-03-18 | 0.25 | $0.25 | 18800 |
| 2025-03-17 | 0.25 | $0.25 | 15034 |
| 2025-03-14 | 0.25 | $0.25 | 200 |
| 2025-03-13 | 0.26 | $0.25 | 45 |
| 2025-03-12 | 0.26 | $0.25 | 301 |
| 2025-03-11 | 0.26 | $0.25 | 608 |
| 2025-03-10 | 0.26 | $0.25 | 108 |
| 2025-03-07 | 0.26 | $0.25 | 1847 |
| 2025-03-06 | 0.27 | $0.25 | 514 |
| 2025-03-05 | 0.27 | $0.25 | 11514 |
| 2025-03-04 | 0.28 | $0.27 | 67211 |
| 2025-03-03 | 0.28 | $0.30 | 32400 |
| 2025-02-28 | 0.27 | $0.27 | 4035 |
| 2025-02-27 | 0.27 | $0.27 | 4200 |
| 2025-02-26 | 0.27 | $0.27 | 17700 |
| 2025-02-25 | 0.27 | $0.27 | 12313 |
| 2025-02-24 | 0.28 | $0.27 | 7800 |
| 2025-02-21 | 0.28 | $0.27 | 3701 |
| 2025-02-20 | 0.28 | $0.27 | 801 |
| 2025-02-19 | 0.28 | $0.27 | 20000 |
| 2025-02-18 | 0.28 | $0.28 | 48300 |
| 2025-02-14 | 0.28 | $0.29 | 41100 |
| 2025-02-13 | 0.28 | $0.28 | 330 |
| 2025-02-12 | 0.28 | $0.28 | 24521 |
| 2025-02-11 | 0.28 | $0.28 | 13820 |
| 2025-02-10 | 0.27 | $0.27 | 17528 |
| 2025-02-07 | 0.27 | $0.28 | — |
| 2025-02-06 | 0.27 | $0.28 | — |
| 2025-02-05 | 0.27 | $0.28 | 1100 |
| 2025-02-04 | 0.27 | $0.27 | 5601 |
| 2025-02-03 | 0.27 | $0.27 | 7544 |
| 2025-01-31 | 0.27 | $0.27 | 3711 |
| 2025-01-30 | 0.27 | $0.27 | 30 |
| 2025-01-29 | 0.27 | $0.27 | 1010 |
| 2025-01-28 | 0.27 | $0.27 | 17064 |
| 2025-01-27 | 0.27 | $0.27 | — |
| 2025-01-24 | 0.27 | $0.27 | 22300 |
| 2025-01-23 | 0.27 | $0.27 | 4100 |
| 2025-01-22 | 0.27 | $0.27 | 2826 |
| 2025-01-21 | 0.27 | $0.27 | 28424 |
| 2025-01-17 | 0.26 | $0.27 | 5000 |
| 2025-01-16 | 0.26 | $0.27 | 3201 |
| 2025-01-15 | 0.26 | $0.27 | 3215 |
| 2025-01-14 | 0.26 | $0.26 | 200 |
| 2025-01-13 | 0.26 | $0.26 | 2200 |
| 2025-01-10 | 0.26 | $0.26 | 20511 |
| 2025-01-08 | 0.26 | $0.26 | 7500 |
| 2025-01-07 | 0.26 | $0.26 | 34716 |
| 2025-01-06 | 0.26 | $0.26 | 7300 |
| 2025-01-03 | 0.26 | $0.26 | 2000 |
| 2025-01-02 | 0.26 | $0.26 | 34716 |
| 2024-12-31 | 0.26 | $0.26 | 42929 |
| 2024-12-30 | 0.26 | $0.26 | 8100 |
| 2024-12-27 | 0.26 | $0.26 | 4740 |
| 2024-12-26 | 0.27 | $0.26 | 4200 |
| 2024-12-24 | 0.27 | $0.26 | 3043 |
| 2024-12-23 | 0.27 | $0.26 | 15311 |
| 2024-12-20 | 0.27 | $0.26 | 32853 |
| 2024-12-19 | 0.27 | $0.26 | 39700 |
| 2024-12-18 | 0.27 | $0.26 | 785 |
| 2024-12-17 | 0.27 | $0.26 | 4500 |
| 2024-12-16 | 0.28 | $0.26 | 4400 |
| 2024-12-13 | 0.28 | $0.25 | 2100 |
| 2024-12-12 | 0.29 | $0.25 | 27800 |
| 2024-12-11 | 0.29 | $0.26 | 8051 |
| 2024-12-10 | 0.30 | $0.36 | — |
| 2024-12-09 | 0.28 | $0.36 | 24900 |
| 2024-12-06 | 0.27 | $0.26 | 14516 |
| 2024-12-05 | 0.27 | $0.26 | 62420 |
| 2024-12-04 | 0.27 | $0.26 | 3510 |
| 2024-12-03 | 0.27 | $0.26 | 3333 |
| 2024-12-02 | 0.27 | $0.26 | 14800 |
| 2024-11-29 | 0.27 | $0.27 | — |
| 2024-11-27 | 0.27 | $0.27 | 3333 |
| 2024-11-26 | 0.27 | $0.27 | 338 |
| 2024-11-25 | 0.27 | $0.27 | 642 |
| 2024-11-22 | 0.27 | $0.26 | 2300 |
| 2024-11-21 | 0.27 | $0.26 | 4100 |
| 2024-11-20 | 0.27 | $0.26 | 590 |
| 2024-11-19 | 0.27 | $0.26 | 1100 |
| 2024-11-18 | 0.27 | $0.26 | 5425 |
| 2024-11-15 | 0.27 | $0.28 | — |
| 2024-11-14 | 0.27 | $0.28 | 726 |
| 2024-11-13 | 0.27 | $0.28 | 700 |
| 2024-11-12 | 0.26 | $0.28 | 200 |
| 2024-11-11 | 0.26 | $0.28 | 1021 |
| 2024-11-08 | 0.25 | $0.27 | 3036 |
| 2024-11-07 | 0.25 | $0.26 | 276 |
| 2024-11-06 | 0.25 | $0.26 | 1800 |
| 2024-11-05 | 0.24 | $0.26 | 2112 |
| 2024-11-04 | 0.24 | $0.26 | 1800 |
| 2024-11-01 | 0.23 | $0.27 | 300 |
| 2024-10-31 | 0.23 | $0.26 | 1201 |
| 2024-10-30 | 0.22 | $0.26 | 2900 |
| 2024-10-29 | 0.21 | $0.25 | 1200 |
| 2024-10-28 | 0.21 | $0.25 | 2900 |
| 2024-10-25 | 0.20 | $0.23 | 29509 |
| 2024-10-24 | 0.19 | $0.22 | 29509 |
| 2024-10-23 | 0.19 | $0.23 | 3.4M |
| 2024-10-22 | 0.19 | $0.20 | 5000 |
| 2024-10-21 | 0.19 | $0.24 | 34509 |
| 2024-10-18 | 0.18 | $0.19 | 56100 |
| 2024-10-17 | 0.18 | $0.20 | — |
| 2024-10-16 | 0.18 | $0.20 | 4000 |
| 2024-10-15 | 0.18 | $0.20 | 1126 |
| 2024-10-14 | 0.19 | $0.20 | 5300 |
| 2024-10-11 | 0.19 | $0.19 | 17200 |
| 2024-10-10 | 0.19 | $0.19 | 42163 |
| 2024-10-09 | 0.20 | $0.19 | 42200 |
| 2024-10-08 | 0.21 | $0.19 | 10839 |
| 2024-10-07 | 0.21 | $0.22 | 800 |
| 2024-10-04 | 0.22 | $0.20 | 1030 |
| 2024-10-03 | 0.23 | $0.15 | 26000 |
| 2024-10-02 | 0.25 | $0.06 | 220 |
| 2024-10-01 | 0.29 | $0.27 | 245225 |
| 2024-09-30 | 0.29 | $0.28 | 147400 |
| 2024-09-27 | 0.30 | $0.28 | 26800 |
| 2024-09-26 | 0.30 | $0.31 | 74600 |
| 2024-09-25 | 0.30 | $0.27 | 4000 |
| 2024-09-24 | 0.31 | $0.26 | 691735 |
| 2024-09-23 | 0.32 | $0.34 | 4700 |
| 2024-09-20 | 0.32 | $0.32 | 42022 |
| 2024-09-19 | 0.32 | $0.32 | 56113 |
| 2024-09-18 | 0.32 | $0.32 | 519 |
| 2024-09-17 | 0.32 | $0.32 | — |
| 2024-09-16 | 0.32 | $0.32 | 4800 |
| 2024-09-13 | 0.32 | $0.32 | 5000 |
| 2024-09-12 | 0.32 | $0.32 | 900 |
| 2024-09-11 | 0.32 | $0.32 | 5000 |
| 2024-09-10 | 0.32 | $0.32 | 729 |
| 2024-09-09 | 0.32 | $0.34 | 11000 |
| 2024-09-06 | 0.31 | $0.32 | 215 |
| 2024-09-05 | 0.31 | $0.32 | 2546 |
| 2024-09-04 | 0.31 | $0.32 | 915 |
| 2024-09-03 | 0.31 | $0.30 | 623 |
| 2024-08-30 | 0.31 | $0.30 | 17400 |
| 2024-08-29 | 0.31 | $0.30 | 100 |
| 2024-08-28 | 0.32 | $0.30 | 1000 |
| 2024-08-27 | 0.32 | $0.30 | 4927 |
| 2024-08-26 | 0.33 | $0.30 | 2014 |
| 2024-08-23 | 0.33 | $0.30 | 1800 |
| 2024-08-22 | 0.34 | $0.30 | 1826 |
| 2024-08-21 | 0.35 | $0.35 | 10900 |
| 2024-08-20 | 0.35 | $0.35 | 1535 |
| 2024-08-19 | 0.35 | $0.35 | 1485 |
| 2024-08-16 | 0.34 | $0.35 | 1604 |
| 2024-08-15 | 0.34 | $0.35 | 1412 |
| 2024-08-14 | 0.34 | $0.35 | 1000 |
| 2024-08-13 | 0.34 | $0.35 | 2300 |
| 2024-08-12 | 0.33 | $0.35 | 700 |
| 2024-08-09 | 0.33 | $0.33 | 1020 |
| 2024-08-08 | 0.33 | $0.33 | 13144 |
| 2024-08-07 | 0.33 | $0.33 | 3700 |
| 2024-08-06 | 0.33 | $0.33 | 3705 |
| 2024-08-05 | 0.33 | $0.33 | 26301 |
| 2024-08-02 | 0.33 | $0.33 | — |
| 2024-08-01 | 0.32 | $0.33 | 2344 |
| 2024-07-31 | 0.32 | $0.33 | 4603 |
| 2024-07-30 | 0.32 | $0.33 | 4429 |
| 2024-07-29 | 0.32 | $0.33 | — |
| 2024-07-26 | 0.32 | $0.33 | 4200 |
| 2024-07-25 | 0.32 | $0.33 | 1000 |
| 2024-07-24 | 0.31 | $0.35 | 8545 |
| 2024-07-23 | 0.30 | $0.33 | 15100 |
| 2024-07-22 | 0.30 | $0.31 | 501 |
| 2024-07-19 | 0.30 | $0.30 | 935 |
| 2024-07-18 | 0.30 | $0.30 | 3000 |
| 2024-07-17 | 0.30 | $0.30 | 2600 |
| 2024-07-16 | 0.30 | $0.30 | 55283 |
| 2024-07-15 | 0.30 | $0.30 | 2600 |
| 2024-07-12 | 0.31 | $0.30 | 521 |
| 2024-07-11 | 0.31 | $0.30 | 41921 |
| 2024-07-10 | 0.31 | $0.30 | 283095 |
| 2024-07-09 | 0.31 | $0.30 | 1300 |
| 2024-07-08 | 0.32 | $0.30 | 80672 |
| 2024-07-05 | 0.32 | $0.31 | 100 |
| 2024-07-03 | 0.32 | $0.33 | 2017 |
| 2024-07-02 | 0.32 | $0.33 | 15222 |
| 2024-07-01 | 0.32 | $0.33 | 5700 |
| 2024-06-28 | 0.32 | $0.33 | 7990 |
| 2024-06-27 | 0.32 | $0.33 | 5230 |
| 2024-06-26 | 0.32 | $0.33 | 14113 |
| 2024-06-25 | 0.32 | $0.33 | 8918 |
| 2024-06-24 | 0.31 | $0.32 | 5164 |
| 2024-06-21 | 0.31 | $0.32 | 2101 |
| 2024-06-20 | 0.31 | $0.32 | 11007 |
| 2024-06-18 | 0.31 | $0.32 | 329 |
| 2024-06-17 | 0.31 | $0.32 | 3941 |
| 2024-06-13 | 0.31 | $0.31 | 21136 |
| 2024-06-12 | 0.31 | $0.31 | 4417 |
| 2024-06-11 | 0.32 | $0.32 | 400 |
| 2024-06-10 | 0.32 | $0.31 | 500 |
| 2024-06-07 | 0.32 | $0.31 | 850 |
| 2024-06-06 | 0.32 | $0.31 | 500 |
| 2024-06-03 | 0.33 | $0.31 | 196885 |
| 2024-05-30 | 0.33 | $0.32 | 256 |
| 2024-05-28 | 0.33 | $0.32 | 1330 |
| 2024-05-24 | 0.34 | $0.32 | 3754 |
| 2024-05-23 | 0.34 | $0.31 | 4040 |
| 2024-05-22 | 0.35 | $0.37 | 15712 |
| 2024-05-20 | 0.35 | $0.37 | 28110 |
| 2024-05-17 | 0.34 | $0.37 | 60937 |
| 2024-05-16 | 0.34 | $0.37 | 261200 |
| 2024-05-15 | 0.33 | $0.31 | 13720 |
| 2024-05-13 | 0.34 | $0.30 | 920 |
| 2024-05-10 | 0.35 | $0.30 | 7111 |
| 2024-05-09 | 0.36 | $0.37 | 559 |
| 2024-05-07 | 0.35 | $0.35 | 280 |
| 2024-05-06 | 0.36 | $0.35 | 11801 |
| 2024-05-03 | 0.36 | $0.30 | 1178 |
| 2024-05-02 | 0.37 | $0.37 | 34535 |
| 2024-05-01 | 0.37 | $0.37 | 1526 |
| 2024-04-30 | 0.37 | $0.39 | 4000 |
| 2024-04-29 | 0.37 | $0.38 | 265 |
| 2024-04-26 | 0.36 | $0.37 | 18946 |
| 2024-04-25 | 0.36 | $0.35 | 1189 |
| 2024-04-24 | 0.37 | $0.37 | 5066 |
| 2024-04-23 | 0.36 | $0.37 | 400 |
| 2024-04-19 | 0.36 | $0.38 | 1981 |
| 2024-04-17 | 0.36 | $0.36 | 447 |
| 2024-04-16 | 0.36 | $0.36 | 48402 |
| 2024-04-15 | 0.36 | $0.36 | 305 |
| 2024-04-12 | 0.36 | $0.37 | 23033 |
| 2024-04-10 | 0.36 | $0.36 | 758 |
| 2024-04-09 | 0.36 | $0.37 | 9112 |
| 2024-04-08 | 0.36 | $0.37 | 2009 |
| 2024-04-05 | 0.36 | $0.36 | 2024 |
| 2024-04-04 | 0.36 | $0.36 | 3980 |
| 2024-04-03 | 0.36 | $0.36 | 224 |
| 2024-04-02 | 0.36 | $0.36 | 511 |
| 2024-04-01 | 0.36 | $0.36 | 6358 |
| 2024-03-28 | 0.36 | $0.36 | 1378 |
| 2024-03-27 | 0.36 | $0.36 | 3689 |
| 2024-03-26 | 0.36 | $0.36 | 3199 |
| 2024-03-25 | 0.36 | $0.36 | 39814 |
| 2024-03-22 | 0.36 | $0.36 | 480 |
| 2024-03-21 | 0.36 | $0.37 | 42140 |
| 2024-03-20 | 0.36 | $0.36 | 621 |
| 2024-03-19 | 0.36 | $0.36 | 10454 |
| 2024-03-18 | 0.36 | $0.37 | 1605 |
| 2024-03-15 | 0.36 | $0.36 | 4719 |
| 2024-03-14 | 0.36 | $0.37 | 18161 |
| 2024-03-13 | 0.36 | $0.36 | 10000 |
| 2024-03-12 | 0.36 | $0.36 | 849 |
| 2024-03-11 | 0.36 | $0.36 | 257 |
| 2024-03-08 | 0.36 | $0.36 | 6138 |
| 2024-03-07 | 0.36 | $0.36 | 88016 |
| 2024-03-06 | 0.36 | $0.36 | 14997 |
| 2024-03-05 | 0.36 | $0.37 | 7051 |
| 2024-03-04 | 0.36 | $0.36 | 45478 |
| 2024-03-01 | 0.36 | $0.36 | 349 |
| 2024-02-29 | 0.36 | $0.36 | 5681 |
| 2024-02-28 | 0.36 | $0.36 | 4017 |
| 2024-02-27 | 0.36 | $0.37 | 11900 |
| 2024-02-26 | 0.36 | $0.37 | 3195 |
| 2024-02-23 | 0.36 | $0.36 | 5225 |
| 2024-02-22 | 0.36 | $0.37 | — |
| 2024-02-21 | 0.36 | $0.37 | 2055 |
| 2024-02-20 | 0.36 | $0.36 | 4032 |
| 2024-02-16 | 0.36 | $0.36 | 2587 |
| 2024-02-15 | 0.36 | $0.36 | 10997 |
| 2024-02-14 | 0.36 | $0.36 | 1322 |
| 2024-02-13 | 0.36 | $0.36 | 1515 |
| 2024-02-12 | 0.36 | $0.37 | — |
| 2024-02-09 | 0.36 | $0.37 | 200 |
| 2024-02-08 | 0.35 | $0.37 | 352 |
| 2024-02-07 | 0.35 | $0.37 | 1100 |
| 2024-02-06 | 0.35 | $0.36 | 9583 |
| 2024-02-05 | 0.35 | $0.36 | 1828 |
| 2024-02-02 | 0.35 | $0.37 | 10101 |
| 2024-02-01 | 0.35 | $0.36 | 2316 |
| 2024-01-31 | 0.35 | $0.36 | 274 |
| 2024-01-30 | 0.35 | $0.36 | 4092 |
| 2024-01-29 | 0.35 | $0.35 | 4600 |
| 2024-01-26 | 0.35 | $0.35 | 1295 |
| 2024-01-25 | 0.35 | $0.35 | — |
| 2024-01-24 | 0.36 | $0.35 | 163579 |
| 2024-01-23 | 0.36 | $0.35 | 501 |
| 2024-01-22 | 0.36 | $0.35 | 210 |
| 2024-01-19 | 0.37 | $0.35 | 213 |
| 2024-01-18 | 0.38 | $0.36 | 5334 |
| 2024-01-17 | 0.38 | $0.36 | 3237 |
| 2024-01-16 | 0.39 | $0.35 | 4546 |
| 2024-01-12 | 0.39 | $0.41 | 3501 |
| 2024-01-11 | 0.39 | $0.35 | 11100 |
| 2024-01-10 | 0.40 | $0.40 | 1000 |
| 2024-01-09 | 0.40 | $0.40 | 10163 |
| 2024-01-08 | 0.40 | $0.40 | 2567 |
| 2024-01-05 | 0.40 | $0.40 | 600 |
| 2024-01-04 | 0.41 | $0.40 | — |
| 2024-01-03 | 0.41 | $0.40 | 933 |
| 2024-01-02 | 0.41 | $0.42 | — |
| 2023-12-29 | 0.41 | $0.42 | 29113 |
| 2023-12-28 | 0.40 | $0.41 | 9766 |
| 2023-12-27 | 0.40 | $0.41 | 48188 |
| 2023-12-26 | 0.40 | $0.41 | 28864 |
| 2023-12-22 | 0.40 | $0.41 | 1110 |
| 2023-12-21 | 0.40 | $0.41 | 3050 |
| 2023-12-20 | 0.40 | $0.41 | 4000 |
| 2023-12-19 | 0.40 | $0.40 | 69036 |
| 2023-12-18 | 0.40 | $0.40 | 16102 |
| 2023-12-15 | 0.40 | $0.41 | 760 |
| 2023-12-14 | 0.40 | $0.41 | 3332 |
| 2023-12-13 | 0.39 | $0.41 | 412 |
| 2023-12-12 | 0.39 | $0.40 | 10412 |
| 2023-12-11 | 0.39 | $0.40 | 14275 |
| 2023-12-08 | 0.39 | $0.40 | 2770 |
| 2023-12-07 | 0.39 | $0.40 | 324 |
| 2023-12-06 | 0.39 | $0.40 | — |
| 2023-12-05 | 0.39 | $0.40 | 10952 |
| 2023-12-04 | 0.39 | $0.40 | 4373 |
| 2023-12-01 | 0.39 | $0.40 | 16250 |
| 2023-11-30 | 0.39 | $0.40 | 452 |
| 2023-11-29 | 0.39 | $0.40 | 18004 |
| 2023-11-28 | 0.39 | $0.40 | 2632 |
| 2023-11-27 | 0.40 | $0.40 | 8303 |
| 2023-11-24 | 0.40 | $0.40 | — |
| 2023-11-22 | 0.40 | $0.40 | 10438 |
| 2023-11-21 | 0.40 | $0.40 | 10310 |
| 2023-11-20 | 0.40 | $0.40 | 21908 |
| 2023-11-17 | 0.40 | $0.40 | 4614 |
| 2023-11-16 | 0.41 | $0.40 | 9735 |
| 2023-11-15 | 0.41 | $0.40 | 350 |
| 2023-11-14 | 0.42 | $0.41 | 3870 |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.43 | $0.42 | 1097 |
| 2023-11-07 | 0.43 | $0.41 | 3617 |
| 2023-11-06 | 0.43 | $0.40 | 3003 |
| 2023-11-03 | 0.44 | $0.41 | 1297 |
| 2023-11-02 | 0.45 | $0.41 | 10031 |
| 2023-11-01 | 0.46 | $0.40 | 16340 |
| 2023-10-31 | 0.48 | $0.47 | 6000 |
| 2023-10-30 | 0.48 | $0.48 | — |
| 2023-10-27 | 0.48 | $0.48 | 11100 |
| 2023-10-26 | 0.47 | $0.46 | 2035 |
| 2023-10-25 | 0.48 | $0.52 | 110106 |
| 2023-10-24 | 0.47 | $0.50 | 4738 |
| 2023-10-23 | 0.46 | $0.46 | 16700 |
| 2023-10-20 | 0.46 | $0.46 | 581 |
| 2023-10-19 | 0.46 | $0.46 | 15958 |
| 2023-10-18 | 0.46 | $0.47 | 1567 |
| 2023-10-17 | 0.46 | $0.46 | 602 |
| 2023-10-16 | 0.46 | $0.46 | 10349 |
| 2023-10-13 | 0.46 | $0.47 | — |
| 2023-10-12 | 0.46 | $0.47 | 2000 |
| 2023-10-11 | 0.46 | $0.45 | 10031 |
| 2023-10-10 | 0.46 | $0.50 | 8578 |
| 2023-10-09 | 0.46 | $0.45 | 8239 |
| 2023-10-06 | 0.46 | $0.48 | — |
| 2023-10-05 | 0.45 | $0.48 | 28847 |
| 2023-10-04 | 0.45 | $0.46 | 9975 |
| 2023-10-03 | 0.45 | $0.47 | 2000 |
| 2023-10-02 | 0.45 | $0.46 | 100 |
| 2023-09-29 | 0.45 | $0.46 | — |
| 2023-09-28 | 0.45 | $0.46 | 400 |
| 2023-09-27 | 0.45 | $0.46 | 512 |
| 2023-09-26 | 0.45 | $0.46 | 10161 |
| 2023-09-25 | 0.45 | $0.45 | 11700 |
| 2023-09-22 | 0.45 | $0.46 | 4556 |
| 2023-09-21 | 0.45 | $0.46 | 952 |
| 2023-09-20 | 0.45 | $0.46 | 20701 |
| 2023-09-19 | 0.45 | $0.46 | 100 |
| 2023-09-18 | 0.44 | $0.46 | 33418 |
| 2023-09-15 | 0.44 | $0.46 | 10787 |
| 2023-09-14 | 0.44 | $0.46 | 529 |
| 2023-09-13 | 0.44 | $0.45 | 40261 |
| 2023-09-12 | 0.45 | $0.45 | 22092 |
| 2023-09-11 | 0.45 | $0.46 | — |
| 2023-09-08 | 0.45 | $0.46 | 468 |
| 2023-09-07 | 0.45 | $0.46 | 1101 |
| 2023-09-06 | 0.45 | $0.46 | 2421 |
| 2023-09-05 | 0.46 | $0.45 | 7666 |
| 2023-09-01 | 0.46 | $0.46 | 500 |
| 2023-08-31 | 0.47 | $0.46 | 604 |
| 2023-08-30 | 0.47 | $0.46 | 4658 |
| 2023-08-29 | 0.48 | $0.45 | 7463 |
| 2023-08-28 | 0.49 | $0.45 | 8559 |
| 2023-08-25 | 0.50 | $0.45 | 317 |
| 2023-08-24 | 0.52 | $0.45 | 5400 |
| 2023-08-23 | 0.53 | $0.40 | 1020 |
| 2023-08-22 | 0.56 | $0.40 | 1265 |
| 2023-08-21 | 0.60 | $0.58 | — |
| 2023-08-18 | 0.60 | $0.58 | 2500 |
| 2023-08-17 | 0.60 | $0.58 | 17644 |
| 2023-08-16 | 0.60 | $0.59 | 20034 |
| 2023-08-15 | 0.60 | $0.59 | 7347 |
| 2023-08-14 | 0.60 | $0.58 | 320 |
| 2023-08-11 | 0.60 | $0.60 | 3031 |
| 2023-08-10 | 0.60 | $0.60 | 2800 |
| 2023-08-09 | 0.60 | $0.60 | 11223 |
| 2023-08-08 | 0.60 | $0.60 | 1731 |
| 2023-08-07 | 0.59 | $0.60 | 2418 |
| 2023-08-04 | 0.59 | $0.60 | 26644 |
| 2023-08-03 | 0.58 | $0.60 | 34087 |
| 2023-08-02 | 0.58 | $0.57 | 100 |
| 2023-08-01 | 0.57 | $0.57 | 10380 |
| 2023-07-31 | 0.57 | $0.56 | 32066 |
| 2023-07-28 | 0.57 | $0.56 | 11856 |
| 2023-07-27 | 0.57 | $0.56 | 2692 |
| 2023-07-26 | 0.57 | $0.56 | 2754 |
| 2023-07-25 | 0.57 | $0.56 | 500 |
| 2023-07-24 | 0.57 | $0.56 | 21417 |
| 2023-07-21 | 0.57 | $0.56 | 25780 |
| 2023-07-20 | 0.57 | $0.60 | 19827 |
| 2023-07-19 | 0.56 | $0.60 | 7769 |
| 2023-07-18 | 0.54 | $0.60 | 2696 |
| 2023-07-17 | 0.53 | $0.60 | 119723 |
| 2023-07-14 | 0.51 | $0.56 | 107402 |
| 2023-07-13 | 0.50 | $0.60 | 214183 |
| 2023-07-12 | 0.48 | $0.55 | 89009 |
| 2023-07-11 | 0.46 | $0.47 | 2500 |
| 2023-07-10 | 0.46 | $0.47 | 3246 |
| 2023-07-07 | 0.46 | $0.47 | 11162 |
| 2023-07-06 | 0.46 | $0.47 | 4617 |
| 2023-07-05 | 0.46 | $0.47 | 10658 |
| 2023-07-03 | 0.46 | $0.47 | 1039 |
| 2023-06-30 | 0.47 | $0.47 | 127637 |
| 2023-06-29 | 0.47 | $0.47 | 931 |
| 2023-06-28 | 0.47 | $0.47 | 577 |
| 2023-06-27 | 0.47 | $0.47 | 2087 |
| 2023-06-26 | 0.47 | $0.47 | 14328 |
| 2023-06-23 | 0.47 | $0.45 | 2111 |
| 2023-06-22 | 0.48 | $0.45 | 25464 |
| 2023-06-21 | 0.48 | $0.45 | 10600 |
| 2023-06-20 | 0.49 | $0.45 | 9030 |
| 2023-06-16 | 0.50 | $0.50 | 12390 |
| 2023-06-15 | 0.50 | $0.45 | 2085 |
| 2023-06-14 | 0.52 | $0.48 | 19100 |
| 2023-06-13 | 0.52 | $0.53 | 9909 |
| 2023-06-12 | 0.52 | $0.52 | 10534 |
| 2023-06-09 | 0.52 | $0.52 | 68447 |
| 2023-06-08 | 0.52 | $0.52 | 5490 |
| 2023-06-07 | 0.52 | $0.52 | 20963 |
| 2023-06-06 | 0.52 | $0.52 | 350 |
| 2023-06-05 | 0.52 | $0.52 | 2200 |
| 2023-06-02 | 0.52 | $0.52 | 134568 |
| 2023-06-01 | 0.52 | $0.52 | 164986 |
| 2023-05-31 | 0.52 | $0.52 | 220369 |
| 2023-05-30 | 0.51 | $0.52 | 23968 |
| 2023-05-26 | 0.51 | $0.52 | 5291 |
| 2023-05-25 | 0.51 | $0.52 | 21143 |
| 2023-05-24 | 0.51 | $0.52 | 8232 |
| 2023-05-23 | 0.51 | $0.52 | 79752 |
| 2023-05-22 | 0.50 | $0.51 | 3022 |
| 2023-05-19 | 0.50 | $0.51 | 84093 |
| 2023-05-18 | 0.50 | $0.51 | 114720 |
| 2023-05-17 | 0.50 | $0.50 | 4229 |
| 2023-05-16 | 0.50 | $0.50 | 2044 |
| 2023-05-15 | 0.50 | $0.50 | 17359 |
| 2023-05-12 | 0.50 | $0.50 | 328 |
| 2023-05-11 | 0.50 | $0.50 | 3365 |
| 2023-05-10 | 0.50 | $0.50 | 1289 |
| 2023-05-09 | 0.50 | $0.50 | 1347 |
| 2023-05-08 | 0.50 | $0.50 | 221212 |
| 2023-05-05 | 0.50 | $0.50 | 1601 |
| 2023-05-04 | 0.50 | $0.50 | 46394 |
| 2023-05-03 | 0.50 | $0.50 | 31666 |
| 2023-05-02 | 0.50 | $0.50 | 15589 |
| 2023-05-01 | 0.51 | $0.50 | 46497 |
| 2023-04-28 | 0.51 | $0.49 | 2210 |
| 2023-04-27 | 0.51 | $0.49 | 37510 |
| 2023-04-26 | 0.51 | $0.49 | 169701 |
| 2023-04-25 | 0.52 | $0.52 | 53296 |
| 2023-04-24 | 0.52 | $0.52 | 14846 |
| 2023-04-21 | 0.52 | $0.52 | 13500 |
| 2023-04-20 | 0.52 | $0.52 | 109987 |
| 2023-04-19 | 0.52 | $0.52 | 81269 |
| 2023-04-18 | 0.52 | $0.52 | 9401 |
| 2023-04-17 | 0.51 | $0.52 | 10868 |
| 2023-04-14 | 0.51 | $0.52 | 5660 |
| 2023-04-13 | 0.51 | $0.52 | 9698 |
| 2023-04-12 | 0.51 | $0.53 | 4918 |
| 2023-04-11 | 0.51 | $0.52 | — |
| 2023-04-10 | 0.50 | $0.52 | 34318 |
| 2023-04-06 | 0.50 | $0.50 | 528 |
| 2023-04-05 | 0.50 | $0.50 | 20761 |
| 2023-04-04 | 0.50 | $0.50 | 3247 |
| 2023-04-03 | 0.50 | $0.50 | 44134 |
| 2023-03-31 | 0.50 | $0.49 | 894 |
| 2023-03-30 | 0.51 | $0.49 | 15775 |
| 2023-03-29 | 0.51 | $0.50 | — |
| 2023-03-28 | 0.51 | $0.50 | — |
| 2023-03-27 | 0.51 | $0.50 | 20081 |
| 2023-03-24 | 0.52 | $0.50 | 14668 |
| 2023-03-23 | 0.52 | $0.50 | 5403 |
| 2023-03-22 | 0.52 | $0.50 | 13150 |
| 2023-03-21 | 0.53 | $0.50 | 24960 |
| 2023-03-20 | 0.53 | $0.50 | 20525 |
| 2023-03-17 | 0.54 | $0.50 | 65627 |
| 2023-03-16 | 0.55 | $0.54 | 100 |
| 2023-03-15 | 0.55 | $0.55 | 181794 |
| 2023-03-14 | 0.54 | $0.54 | 6072 |
| 2023-03-13 | 0.54 | $0.54 | 1060 |
| 2023-03-10 | 0.54 | $0.54 | 150124 |
| 2023-03-09 | 0.54 | $0.54 | 29158 |
| 2023-03-08 | 0.53 | $0.54 | 39032 |
| 2023-03-07 | 0.53 | $0.54 | 3006 |
| 2023-03-06 | 0.53 | $0.54 | 152095 |
| 2023-03-03 | 0.52 | $0.53 | 1265 |
| 2023-03-02 | 0.52 | $0.53 | 118373 |
| 2023-03-01 | 0.51 | $0.51 | 112 |
| 2023-02-28 | 0.51 | $0.52 | 23133 |
| 2023-02-27 | 0.51 | $0.53 | 30677 |
| 2023-02-24 | 0.50 | $0.50 | 16081 |
| 2023-02-23 | 0.50 | $0.50 | 18763 |
| 2023-02-22 | 0.50 | $0.50 | 30694 |
| 2023-02-21 | 0.50 | $0.52 | 257152 |
| 2023-02-17 | 0.50 | $0.50 | 110529 |
| 2023-02-16 | 0.50 | $0.50 | 126576 |
| 2023-02-15 | 0.49 | $0.50 | 25522 |
| 2023-02-14 | 0.49 | $0.45 | 91826 |
| 2023-02-13 | 0.50 | $0.50 | 66425 |
| 2023-02-10 | 0.50 | $0.50 | 108109 |
| 2023-02-09 | 0.50 | $0.50 | 66425 |
| 2023-02-08 | 0.50 | $0.50 | 21725 |
| 2023-02-07 | 0.49 | $0.50 | 28057 |
| 2023-02-06 | 0.49 | $0.50 | 9364 |
| 2023-02-03 | 0.49 | $0.50 | 39914 |
| 2023-02-02 | 0.49 | $0.50 | 25988 |
| 2023-02-01 | 0.48 | $0.50 | 127689 |
| 2023-01-31 | 0.48 | $0.49 | 108734 |
| 2023-01-30 | 0.47 | $0.48 | 10134 |
| 2023-01-27 | 0.47 | $0.48 | 25106 |
| 2023-01-26 | 0.47 | $0.48 | 130 |
| 2023-01-25 | 0.47 | $0.48 | 6725 |
| 2023-01-24 | 0.46 | $0.48 | 1914 |
| 2023-01-23 | 0.46 | $0.50 | 47675 |
| 2023-01-20 | 0.45 | $0.44 | 12389 |
| 2023-01-19 | 0.46 | $0.44 | 3258 |
| 2023-01-18 | 0.46 | $0.44 | 17177 |
| 2023-01-17 | 0.46 | $0.44 | 101 |
| 2023-01-13 | 0.47 | $0.46 | — |
| 2023-01-12 | 0.47 | $0.46 | — |
| 2023-01-11 | 0.47 | $0.46 | 40683 |
| 2023-01-10 | 0.47 | $0.46 | 1041 |
| 2023-01-09 | 0.48 | $0.46 | 11798 |
| 2023-01-06 | 0.48 | $0.46 | 13193 |
| 2023-01-05 | 0.48 | $0.46 | 4547 |
| 2023-01-04 | 0.48 | $0.46 | 474 |
| 2023-01-03 | 0.49 | $0.46 | 1895 |
| 2022-12-30 | 0.49 | $0.46 | 31332 |
| 2022-12-29 | 0.50 | $0.48 | 46322 |
| 2022-12-28 | 0.50 | $0.50 | 48363 |
| 2022-12-27 | 0.50 | $0.49 | 84829 |
| 2022-12-23 | 0.50 | $0.49 | 1319 |
| 2022-12-22 | 0.50 | $0.49 | 30285 |
| 2022-12-21 | 0.49 | $0.49 | 25599 |
| 2022-12-20 | 0.49 | $0.49 | 85902 |
| 2022-12-19 | 0.49 | $0.49 | 101808 |
| 2022-12-16 | 0.49 | $0.49 | 130026 |
| 2022-12-15 | 0.48 | $0.47 | 40123 |
| 2022-12-14 | 0.48 | $0.50 | 46260 |
| 2022-12-13 | 0.48 | $0.45 | 3015 |
| 2022-12-12 | 0.48 | $0.45 | 7390 |
| 2022-12-09 | 0.48 | $0.50 | 17553 |
| 2022-12-08 | 0.47 | $0.45 | 9095 |
| 2022-12-07 | 0.48 | $0.45 | 17080 |
| 2022-12-06 | 0.48 | $0.45 | 25805 |
| 2022-12-05 | 0.48 | $0.45 | 12836 |
| 2022-12-02 | 0.48 | $0.45 | 11044 |
| 2022-12-01 | 0.49 | $0.50 | 85031 |
| 2022-11-30 | 0.48 | $0.50 | 45927 |
| 2022-11-29 | 0.47 | $0.50 | 21846 |
| 2022-11-28 | 0.46 | $0.45 | 12282 |
| 2022-11-25 | 0.46 | $0.44 | 2190 |
| 2022-11-23 | 0.46 | $0.45 | 52557 |
| 2022-11-22 | 0.45 | $0.45 | 37783 |
| 2022-11-21 | 0.45 | $0.46 | 52081 |
| 2022-11-18 | 0.44 | $0.44 | 3050 |
| 2022-11-17 | 0.44 | $0.44 | 14823 |
| 2022-11-16 | 0.43 | $0.45 | 212171 |
| 2022-11-15 | 0.43 | $0.43 | 29929 |
| 2022-11-14 | 0.42 | $0.43 | 329113 |
| 2022-11-11 | 0.42 | $0.42 | 3806 |
| 2022-11-10 | 0.41 | $0.42 | 18012 |
| 2022-11-09 | 0.40 | $0.42 | 3115 |
| 2022-11-08 | 0.40 | $0.42 | 16205 |
| 2022-11-07 | 0.39 | $0.43 | 44133 |
| 2022-11-04 | 0.37 | $0.42 | 18114 |
| 2022-11-03 | 0.36 | $0.35 | 429 |
| 2022-11-02 | 0.36 | $0.37 | 14321 |
| 2022-11-01 | 0.36 | $0.37 | 5595 |
| 2022-10-31 | 0.35 | $0.36 | 34362 |
| 2022-10-28 | 0.35 | $0.36 | 26983 |
| 2022-10-27 | 0.34 | $0.37 | 5736 |
| 2022-10-26 | 0.33 | $0.37 | 2837 |
| 2022-10-25 | 0.32 | $0.35 | 597684 |
| 2022-10-24 | 0.31 | $0.35 | 26050 |
| 2022-10-21 | 0.31 | $0.35 | 192217 |
| 2022-10-20 | 0.29 | $0.35 | 398795 |
| 2022-10-19 | 0.28 | $0.33 | 247651 |
| 2022-10-18 | 0.27 | $0.33 | 186303 |
| 2022-10-17 | 0.26 | $0.33 | 501290 |
| 2022-10-14 | 0.25 | $0.29 | 11120 |
| 2022-10-13 | 0.24 | $0.27 | 46298 |
| 2022-10-12 | 0.24 | $0.22 | 15826 |
| 2022-10-11 | 0.25 | $0.22 | 62118 |
| 2022-10-10 | 0.25 | $0.23 | 1488 |
| 2022-10-07 | 0.26 | $0.26 | 704 |
| 2022-10-06 | 0.26 | $0.26 | 36377 |
| 2022-10-05 | 0.27 | $0.25 | 21333 |
| 2022-10-04 | 0.27 | $0.26 | 8510 |
| 2022-10-03 | 0.28 | $0.27 | 3453 |
| 2022-09-30 | 0.28 | $0.26 | 5115 |
| 2022-09-29 | 0.29 | $0.26 | 35 |
| 2022-09-28 | 0.29 | $0.26 | 2303 |
| 2022-09-27 | 0.30 | $0.25 | 1485 |
| 2022-09-26 | 0.31 | $0.30 | 38147 |
| 2022-09-23 | 0.31 | $0.31 | 20044 |
| 2022-09-22 | 0.32 | $0.32 | 5720 |
| 2022-09-21 | 0.31 | $0.33 | 428 |
| 2022-09-20 | 0.31 | $0.30 | 19142 |
| 2022-09-19 | 0.31 | $0.30 | 367 |
| 2022-09-16 | 0.32 | $0.30 | 14877 |
| 2022-09-15 | 0.32 | $0.30 | 7500 |
| 2022-09-14 | 0.33 | $0.30 | 10075 |
| 2022-09-13 | 0.33 | $0.35 | — |
| 2022-09-12 | 0.32 | $0.35 | 11900 |
| 2022-09-09 | 0.32 | $0.35 | 8134 |
| 2022-09-08 | 0.31 | $0.33 | 5869 |
| 2022-09-07 | 0.31 | $0.30 | 100 |
| 2022-09-06 | 0.31 | $0.30 | 2350 |
| 2022-09-02 | 0.31 | $0.33 | 3256 |
| 2022-09-01 | 0.31 | $0.30 | 490 |
| 2022-08-31 | 0.31 | $0.30 | 24163 |
| 2022-08-30 | 0.32 | $0.30 | 23006 |
| 2022-08-29 | 0.32 | $0.30 | 1113 |
| 2022-08-26 | 0.32 | $0.30 | 10748 |
| 2022-08-25 | 0.33 | $0.30 | 60014 |
| 2022-08-24 | 0.33 | $0.31 | 17000 |
| 2022-08-23 | 0.34 | $0.35 | — |
| 2022-08-22 | 0.33 | $0.35 | 88 |
| 2022-08-19 | 0.33 | $0.35 | 47479 |
| 2022-08-18 | 0.32 | $0.32 | 15066 |
| 2022-08-17 | 0.32 | $0.34 | 5506 |
| 2022-08-16 | 0.32 | $0.30 | 23018 |
| 2022-08-15 | 0.32 | $0.32 | 1338 |
| 2022-08-12 | 0.32 | $0.29 | 11050 |
| 2022-08-11 | 0.32 | $0.29 | 10273 |
| 2022-08-10 | 0.33 | $0.30 | 4500 |
| 2022-08-09 | 0.33 | $0.31 | 15001 |
| 2022-08-08 | 0.34 | $0.30 | 16530 |
| 2022-08-05 | 0.34 | $0.35 | 47335 |
| 2022-08-04 | 0.34 | $0.35 | 1590 |
| 2022-08-03 | 0.34 | $0.35 | 47391 |
| 2022-08-02 | 0.33 | $0.32 | 55319 |
| 2022-08-01 | 0.33 | $0.35 | — |
| 2022-07-29 | 0.33 | $0.35 | 16517 |
| 2022-07-28 | 0.32 | $0.35 | 95869 |
| 2022-07-27 | 0.31 | $0.33 | 1041 |
| 2022-07-26 | 0.31 | $0.33 | 85839 |
| 2022-07-25 | 0.31 | $0.31 | 957 |
| 2022-07-22 | 0.31 | $0.30 | 8265 |
| 2022-07-21 | 0.31 | $0.30 | 12346 |
| 2022-07-20 | 0.31 | $0.35 | 100000 |
| 2022-07-19 | 0.30 | $0.28 | 8306 |
| 2022-07-18 | 0.30 | $0.28 | 8126 |
| 2022-07-15 | 0.30 | $0.28 | 116 |
| 2022-07-14 | 0.30 | $0.30 | 1 |
| 2022-07-13 | 0.30 | $0.30 | 5347 |
| 2022-07-12 | 0.30 | $0.30 | 20345 |
| 2022-07-11 | 0.30 | $0.30 | 5 |
| 2022-07-08 | 0.30 | $0.30 | 157981 |
| 2022-07-07 | 0.30 | $0.30 | 7000 |
| 2022-07-06 | 0.30 | $0.28 | 28797 |
| 2022-07-05 | 0.30 | $0.30 | 7960 |
| 2022-07-01 | 0.30 | $0.30 | 3750 |
| 2022-06-30 | 0.30 | $0.35 | 7809 |
| 2022-06-29 | 0.29 | $0.30 | 9250 |
| 2022-06-28 | 0.29 | $0.31 | 11450 |
| 2022-06-27 | 0.28 | $0.28 | 825 |
| 2022-06-24 | 0.28 | $0.28 | 1406 |
| 2022-06-23 | 0.28 | $0.28 | 181 |
| 2022-06-22 | 0.28 | $0.28 | 3406 |
| 2022-06-21 | 0.28 | $0.28 | 7807 |
| 2022-06-17 | 0.28 | $0.27 | 12 |
| 2022-06-16 | 0.28 | $0.27 | 7897 |
| 2022-06-15 | 0.28 | $0.27 | 3902 |
| 2022-06-14 | 0.28 | $0.27 | 8133 |
| 2022-06-13 | 0.28 | $0.27 | 2239 |
| 2022-06-10 | 0.28 | $0.30 | 8440 |
| 2022-06-09 | 0.28 | $0.30 | 292718 |
| 2022-06-08 | 0.27 | $0.30 | 11000 |
| 2022-06-07 | 0.26 | $0.25 | 100 |
| 2022-06-06 | 0.27 | $0.30 | 14637 |
| 2022-06-03 | 0.26 | $0.30 | 8005 |
| 2022-06-02 | 0.25 | $0.25 | 34012 |
| 2022-06-01 | 0.25 | $0.25 | 72706 |
| 2022-05-31 | 0.25 | $0.30 | 14901 |
| 2022-05-27 | 0.24 | $0.25 | 10200 |
| 2022-05-26 | 0.24 | $0.28 | 3220 |
| 2022-05-25 | 0.23 | $0.25 | 29865 |
| 2022-05-24 | 0.22 | $0.25 | 13401 |
| 2022-05-23 | 0.22 | $0.25 | 24834 |
| 2022-05-20 | 0.22 | $0.25 | 12650 |
| 2022-05-19 | 0.21 | $0.25 | 32616 |
| 2022-05-18 | 0.21 | $0.25 | 21695 |
| 2022-05-17 | 0.20 | $0.25 | 14006 |
| 2022-05-16 | 0.19 | $0.20 | 9974 |
| 2022-05-13 | 0.19 | $0.20 | 12243 |
| 2022-05-12 | 0.20 | $0.20 | 201 |
| 2022-05-11 | 0.20 | $0.20 | 1016 |
| 2022-05-10 | 0.20 | $0.20 | 35500 |
| 2022-05-09 | 0.21 | $0.20 | 5470 |
| 2022-05-06 | 0.21 | $0.20 | 920 |
| 2022-05-05 | 0.22 | $0.20 | 6715 |
| 2022-05-04 | 0.23 | $0.20 | 162443 |
| 2022-05-03 | 0.24 | $0.20 | 1365 |
| 2022-05-02 | 0.25 | $0.20 | 5005 |
| 2022-04-29 | 0.26 | $0.20 | 6100 |
| 2022-04-28 | 0.28 | $0.27 | 1100 |
| 2022-04-27 | 0.28 | $0.27 | 40674 |
| 2022-04-26 | 0.29 | $0.27 | 5721 |
| 2022-04-25 | 0.29 | $0.27 | 400 |
| 2022-04-22 | 0.30 | $0.27 | 200 |
| 2022-04-21 | 0.31 | $0.27 | 24855 |
| 2022-04-20 | 0.32 | $0.28 | 4262 |
| 2022-04-19 | 0.32 | $0.30 | 17042 |
| 2022-04-18 | 0.33 | $0.30 | 22123 |
| 2022-04-14 | 0.33 | $0.30 | 6105 |
| 2022-04-13 | 0.34 | $0.33 | 103502 |
| 2022-04-12 | 0.34 | $0.30 | 586931 |
| 2022-04-11 | 0.35 | $0.33 | 10030 |
| 2022-04-08 | 0.35 | $0.30 | 500 |
| 2022-04-07 | 0.36 | $0.35 | 1 |
| 2022-04-06 | 0.36 | $0.35 | 87795 |
| 2022-04-05 | 0.36 | $0.34 | 1089 |
| 2022-04-04 | 0.36 | $0.37 | 15770 |
| 2022-04-01 | 0.35 | $0.35 | 5351 |
| 2022-03-31 | 0.35 | $0.34 | 50503 |
| 2022-03-30 | 0.35 | $0.34 | 25874 |
| 2022-03-29 | 0.35 | $0.34 | 8950 |
| 2022-03-28 | 0.35 | $0.35 | 54471 |
| 2022-03-25 | 0.34 | $0.35 | 16539 |
| 2022-03-24 | 0.34 | $0.35 | 12420 |
| 2022-03-23 | 0.33 | $0.35 | 10291 |
| 2022-03-22 | 0.33 | $0.32 | 3400 |
| 2022-03-21 | 0.32 | $0.33 | 3380 |
| 2022-03-18 | 0.32 | $0.36 | 18390 |
| 2022-03-17 | 0.31 | $0.30 | 100 |
| 2022-03-16 | 0.31 | $0.32 | 16060 |
| 2022-03-15 | 0.30 | $0.31 | 1469 |
| 2022-03-14 | 0.30 | $0.30 | 970 |
| 2022-03-11 | 0.30 | $0.31 | 6700 |
| 2022-03-10 | 0.30 | $0.30 | 1740 |
| 2022-03-09 | 0.29 | $0.28 | 803 |
| 2022-03-08 | 0.29 | $0.29 | 3027 |
| 2022-03-07 | 0.29 | $0.29 | 2008 |
| 2022-03-04 | 0.29 | $0.28 | 1895 |
| 2022-03-03 | 0.29 | $0.28 | 21 |
| 2022-03-02 | 0.29 | $0.28 | 39879 |
| 2022-03-01 | 0.29 | $0.28 | 30922 |
| 2022-02-28 | 0.29 | $0.28 | 21508 |
| 2022-02-25 | 0.29 | $0.28 | 25048 |
| 2022-02-24 | 0.28 | $0.28 | 385656 |
| 2022-02-23 | 0.28 | $0.28 | 22544 |
| 2022-02-22 | 0.28 | $0.28 | 97043 |
| 2022-02-18 | 0.28 | $0.27 | 3109 |
| 2022-02-17 | 0.27 | $0.26 | 208876 |
| 2022-02-16 | 0.28 | $0.26 | 67052 |
| 2022-02-15 | 0.28 | $0.26 | 87430 |
| 2022-02-14 | 0.28 | $0.28 | 1561 |
| 2022-02-11 | 0.27 | $0.28 | 1113 |
| 2022-02-10 | 0.27 | $0.28 | 1150 |
| 2022-02-09 | 0.27 | $0.28 | 750 |
| 2022-02-08 | 0.26 | $0.28 | 3401 |
| 2022-02-07 | 0.25 | $0.28 | 2257 |
| 2022-02-04 | 0.25 | $0.28 | 22778 |
| 2022-02-03 | 0.24 | $0.26 | 21720 |
| 2022-02-02 | 0.23 | $0.26 | 143074 |
| 2022-02-01 | 0.22 | $0.22 | 11000 |
| 2022-01-31 | 0.22 | $0.22 | 1250 |
| 2022-01-28 | 0.22 | $0.23 | 2900 |
| 2022-01-27 | 0.21 | $0.21 | 4928 |
| 2022-01-26 | 0.21 | $0.21 | 1628 |
| 2022-01-25 | 0.21 | $0.21 | 27479 |
| 2022-01-24 | 0.21 | $0.21 | 4612 |
| 2022-01-21 | 0.21 | $0.21 | 3846 |
| 2022-01-20 | 0.21 | $0.21 | 7379 |
| 2022-01-19 | 0.21 | $0.21 | 86910 |
| 2022-01-18 | 0.21 | $0.21 | 69226 |
| 2022-01-14 | 0.21 | $0.21 | 25908 |
| 2022-01-13 | 0.20 | $0.21 | 87307 |
| 2022-01-12 | 0.20 | $0.20 | 101 |
| 2022-01-11 | 0.20 | $0.20 | 140 |
| 2022-01-10 | 0.19 | $0.20 | 6737 |
| 2022-01-07 | 0.19 | $0.20 | 20906 |
| 2022-01-06 | 0.19 | $0.20 | 3219 |
| 2022-01-05 | 0.18 | $0.20 | 6400 |
| 2022-01-04 | 0.18 | $0.20 | 6431 |
| 2022-01-03 | 0.17 | $0.15 | 1119 |
| 2021-12-31 | 0.17 | $0.18 | 4381 |
| 2021-12-30 | 0.17 | $0.20 | 305026 |
| 2021-12-29 | 0.16 | $0.20 | 65602 |
| 2021-12-28 | 0.15 | $0.21 | 499437 |
| 2021-12-27 | 0.14 | $0.13 | 26251 |
| 2021-12-23 | 0.14 | $0.16 | 90627 |
| 2021-12-22 | 0.14 | $0.10 | 38436 |
| 2021-12-21 | 0.15 | $0.19 | 329364 |
| 2021-12-20 | 0.14 | $0.16 | 114938 |
| 2021-12-17 | 0.13 | $0.19 | 155594 |
| 2021-12-16 | 0.12 | $0.10 | 16291 |
| 2021-12-15 | 0.12 | $0.10 | 14409 |
| 2021-12-14 | 0.13 | $0.10 | 7879 |
| 2021-12-13 | 0.13 | $0.16 | 44928 |
| 2021-12-10 | 0.13 | $0.15 | 60271 |
| 2021-12-09 | 0.12 | $0.10 | 10750 |
| 2021-12-08 | 0.13 | $0.10 | 2210 |
| 2021-12-07 | 0.13 | $0.10 | 6580 |
| 2021-12-06 | 0.14 | $0.10 | 10609 |
| 2021-12-03 | 0.15 | $0.11 | 3492 |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | 26672 |
| 2021-11-30 | 0.16 | $0.15 | 6191 |
| 2021-11-29 | 0.16 | $0.15 | 6486 |
| 2021-11-26 | 0.16 | $0.13 | 1401 |
| 2021-11-24 | 0.16 | $0.16 | 60801 |
| 2021-11-23 | 0.16 | $0.16 | 3 |
| 2021-11-22 | 0.16 | $0.16 | 42703 |
| 2021-11-19 | 0.15 | $0.18 | 57643 |
| 2021-11-18 | 0.15 | $0.15 | 30968 |
| 2021-11-17 | 0.15 | $0.16 | 17319 |
| 2021-11-16 | 0.14 | $0.15 | 32858 |
| 2021-11-15 | 0.14 | $0.15 | 1569 |
| 2021-11-12 | 0.13 | $0.10 | 52600 |
| 2021-11-11 | 0.14 | $0.17 | 6967 |
| 2021-11-10 | 0.13 | $0.17 | 115707 |
| 2021-11-09 | 0.12 | $0.12 | 10121 |
| 2021-11-08 | 0.12 | $0.12 | 10121 |
| 2021-11-05 | 0.12 | $0.13 | 2888 |
| 2021-11-04 | 0.12 | $0.17 | 146183 |
| 2021-11-03 | 0.11 | $0.11 | 401 |
| 2021-11-02 | 0.11 | $0.11 | 5699 |
| 2021-11-01 | 0.11 | $0.11 | 5699 |
| 2021-10-29 | 0.12 | $0.11 | 12623 |
| 2021-10-28 | 0.12 | $0.11 | 80862 |
| 2021-10-27 | 0.12 | $0.11 | 92243 |
| 2021-10-26 | 0.12 | $0.11 | 3630 |
| 2021-10-25 | 0.12 | $0.17 | 40414 |
| 2021-10-22 | 0.11 | $0.17 | 43863 |
| 2021-10-21 | 0.10 | $0.10 | 91107 |
| 2021-10-20 | 0.10 | $0.12 | 40 |
| 2021-10-19 | 0.10 | $0.12 | 17402 |
| 2021-10-18 | 0.09 | $0.10 | 11146 |
| 2021-10-15 | 0.09 | $0.09 | 76456 |
| 2021-10-14 | 0.10 | $0.09 | 50333 |
| 2021-10-13 | 0.10 | $0.05 | 38370 |
| 2021-10-12 | 0.11 | $0.10 | 212 |
| 2021-10-11 | 0.11 | $0.10 | 16600 |
| 2021-10-08 | 0.12 | $0.10 | 6623 |
| 2021-10-07 | 0.12 | $0.10 | 11328 |
| 2021-10-06 | 0.13 | $0.10 | 713 |
| 2021-10-05 | 0.13 | $0.11 | 44238 |
| 2021-10-04 | 0.14 | $0.11 | 39501 |
| 2021-10-01 | 0.14 | $0.10 | 23519 |
| 2021-09-30 | 0.15 | $0.11 | 5459 |
| 2021-09-29 | 0.16 | $0.16 | 5550 |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | 169877 |
| 2021-09-24 | 0.15 | $0.16 | 301299 |
| 2021-09-23 | 0.15 | $0.16 | 128177 |
| 2021-09-22 | 0.15 | $0.15 | 189975 |
| 2021-09-21 | 0.15 | $0.14 | 148616 |
| 2021-09-20 | 0.15 | $0.14 | 315191 |
| 2021-09-17 | 0.15 | $0.14 | 230383 |
| 2021-09-16 | 0.14 | $0.14 | 234370 |
| 2021-09-15 | 0.14 | $0.14 | 52966 |
| 2021-09-14 | 0.14 | $0.14 | 135850 |
| 2021-09-13 | 0.14 | $0.14 | 228416 |
| 2021-09-10 | 0.14 | $0.13 | 65164 |
| 2021-09-09 | 0.14 | $0.13 | 39958 |
| 2021-09-08 | 0.14 | $0.12 | 8392 |
| 2021-09-07 | 0.14 | $0.12 | 21546 |
| 2021-09-03 | 0.14 | $0.13 | 219315 |
| 2021-09-02 | 0.14 | $0.15 | 55031 |
| 2021-09-01 | 0.14 | $0.13 | 22243 |
| 2021-08-31 | 0.14 | $0.13 | 19200 |
| 2021-08-30 | 0.14 | $0.13 | 72360 |
| 2021-08-27 | 0.14 | $0.15 | 141936 |
| 2021-08-26 | 0.13 | $0.12 | 21052 |
| 2021-08-25 | 0.13 | $0.15 | 307751 |
| 2021-08-24 | 0.12 | $0.12 | 42668 |
| 2021-08-23 | 0.12 | $0.14 | 566352 |
| 2021-08-20 | 0.11 | $0.09 | 62821 |
| 2021-08-19 | 0.11 | $0.09 | 61402 |
| 2021-08-18 | 0.11 | $0.10 | 63249 |
| 2021-08-17 | 0.11 | $0.10 | 29247 |
| 2021-08-16 | 0.11 | $0.11 | 91946 |
| 2021-08-13 | 0.11 | $0.11 | 234661 |
| 2021-08-12 | 0.11 | $0.11 | 86115 |
| 2021-08-11 | 0.10 | $0.10 | 310498 |
| 2021-08-10 | 0.10 | $0.10 | 62819 |
| 2021-08-09 | 0.09 | $0.12 | 101319 |
| 2021-08-06 | 0.09 | $0.10 | 116172 |
| 2021-08-05 | 0.08 | $0.08 | 92951 |
| 2021-08-04 | 0.08 | $0.10 | 163326 |
| 2021-08-03 | 0.07 | $0.10 | 83621 |
| 2021-08-02 | 0.06 | $0.11 | 94185 |
| 2021-07-30 | 0.05 | $0.10 | 85099 |
| 2021-07-29 | 0.03 | $0.09 | 360334 |
| 2021-07-28 | 0.02 | $0.10 | 86508 |
| 2021-07-27 | 0.00 | $0.00 | 93732 |
| 2021-07-26 | 0.00 | $0.00 | 101628 |
| 2021-07-23 | 0.00 | $0.00 | 118863 |
| 2021-07-22 | 0.00 | $0.00 | 13745 |
| 2021-07-21 | 0.00 | $0.00 | 23551 |
| 2021-07-20 | 0.00 | $0.00 | 24228 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-17
Close Price
$0.15
Vol: 1800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.30
Maximum
0.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.15 | 1800 |
| 2026-07-16 | 0.16 | $0.15 | — |
| 2026-07-15 | 0.16 | $0.15 | 10046 |
| 2026-07-14 | 0.16 | $0.15 | 119 |
| 2026-07-13 | 0.16 | $0.15 | — |
| 2026-07-10 | 0.16 | $0.15 | 1000 |
| 2026-07-09 | 0.16 | $0.15 | 11536 |
| 2026-07-08 | 0.16 | $0.15 | 1200 |
| 2026-07-07 | 0.15 | $0.15 | 11600 |
| 2026-07-06 | 0.15 | $0.15 | 200 |
| 2026-07-02 | 0.15 | $0.15 | 13700 |
| 2026-07-01 | 0.15 | $0.15 | 10725 |
| 2026-06-30 | 0.15 | $0.15 | 41537 |
| 2026-06-29 | 0.15 | $0.15 | 50600 |
| 2026-06-26 | 0.14 | $0.15 | 36900 |
| 2026-06-25 | 0.14 | $0.15 | 1500 |
| 2026-06-24 | 0.13 | $0.15 | — |
| 2026-06-23 | 0.13 | $0.15 | — |
| 2026-06-22 | 0.12 | $0.15 | 217500 |
| 2026-06-18 | 0.11 | $0.13 | — |
| 2026-06-17 | 0.11 | $0.13 | 7900 |
| 2026-06-16 | 0.10 | $0.12 | 1300 |
| 2026-06-15 | 0.09 | $0.08 | 1500 |
| 2026-06-12 | 0.10 | $0.13 | 6800 |
| 2026-06-11 | 0.10 | $0.07 | 1500 |
| 2026-06-10 | 0.11 | $0.12 | 13410 |
| 2026-06-09 | 0.11 | $0.13 | 2110 |
| 2026-06-08 | 0.10 | $0.07 | 100 |
| 2026-06-05 | 0.11 | $0.07 | — |
| 2026-06-04 | 0.13 | $0.07 | 10300 |
| 2026-06-03 | 0.15 | $0.16 | — |
| 2026-06-02 | 0.14 | $0.16 | 3501 |
| 2026-06-01 | 0.14 | $0.13 | — |
| 2026-05-29 | 0.14 | $0.13 | — |
| 2026-05-28 | 0.14 | $0.13 | 2400 |
| 2026-05-27 | 0.14 | $0.13 | 2924 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 11100 |
| 2026-05-21 | 0.15 | $0.14 | 201 |
| 2026-05-20 | 0.15 | $0.14 | 1640 |
| 2026-05-19 | 0.15 | $0.14 | — |
| 2026-05-18 | 0.15 | $0.14 | 500 |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.14 | $0.15 | 1528 |
| 2026-05-13 | 0.14 | $0.15 | 1404 |
| 2026-05-12 | 0.13 | $0.14 | 734 |
| 2026-05-11 | 0.13 | $0.14 | — |
| 2026-05-08 | 0.12 | $0.14 | 1400 |
| 2026-05-07 | 0.12 | $0.14 | 2100 |
| 2026-05-06 | 0.11 | $0.06 | 3000 |
| 2026-05-05 | 0.13 | $0.13 | — |
| 2026-05-04 | 0.13 | $0.13 | — |
| 2026-05-01 | 0.12 | $0.13 | — |
| 2026-04-30 | 0.12 | $0.13 | — |
| 2026-04-29 | 0.12 | $0.13 | 5000 |
| 2026-04-28 | 0.11 | $0.15 | 63000 |
| 2026-04-27 | 0.10 | $0.13 | 1500 |
| 2026-04-24 | 0.09 | $0.14 | 100 |
| 2026-04-23 | 0.08 | $0.06 | 8727 |
| 2026-04-22 | 0.10 | $0.06 | 1602 |
| 2026-04-21 | 0.11 | $0.06 | 211 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | — |
| 2026-04-16 | 0.13 | $0.13 | — |
| 2026-04-15 | 0.12 | $0.13 | 400 |
| 2026-04-14 | 0.12 | $0.14 | 1741 |
| 2026-04-13 | 0.12 | $0.13 | 348 |
| 2026-04-10 | 0.12 | $0.12 | — |
| 2026-04-09 | 0.12 | $0.12 | 3300 |
| 2026-04-08 | 0.12 | $0.06 | 7400 |
| 2026-04-07 | 0.13 | $0.13 | 900 |
| 2026-04-06 | 0.14 | $0.13 | — |
| 2026-04-02 | 0.14 | $0.13 | — |
| 2026-04-01 | 0.14 | $0.13 | 1100 |
| 2026-03-31 | 0.14 | $0.13 | — |
| 2026-03-30 | 0.14 | $0.13 | 9814 |
| 2026-03-27 | 0.14 | $0.15 | 212 |
| 2026-03-26 | 0.14 | $0.14 | — |
| 2026-03-25 | 0.14 | $0.14 | 2600 |
| 2026-03-24 | 0.13 | $0.14 | — |
| 2026-03-23 | 0.13 | $0.14 | 4800 |
| 2026-03-20 | 0.13 | $0.13 | — |
| 2026-03-19 | 0.13 | $0.13 | — |
| 2026-03-18 | 0.13 | $0.13 | 148203 |
| 2026-03-17 | 0.12 | $0.15 | 22241 |
| 2026-03-16 | 0.12 | $0.14 | 201 |
| 2026-03-13 | 0.11 | $0.14 | 3701 |
| 2026-03-12 | 0.10 | $0.14 | 100 |
| 2026-03-11 | 0.09 | $0.05 | 1428 |
| 2026-03-10 | 0.11 | $0.14 | 112 |
| 2026-03-09 | 0.10 | $0.05 | 5300 |
| 2026-03-06 | 0.12 | $0.16 | 500 |
| 2026-03-05 | 0.12 | $0.05 | 4800 |
| 2026-03-04 | 0.14 | $0.14 | — |
| 2026-03-03 | 0.14 | $0.14 | 11213 |
| 2026-03-02 | 0.14 | $0.14 | 300 |
| 2026-02-27 | 0.14 | $0.12 | 1200 |
| 2026-02-26 | 0.14 | $0.14 | 1300 |
| 2026-02-25 | 0.14 | $0.14 | 4518 |
| 2026-02-24 | 0.14 | $0.15 | 1400 |
| 2026-02-23 | 0.14 | $0.15 | — |
| 2026-02-20 | 0.14 | $0.15 | 415 |
| 2026-02-19 | 0.14 | $0.15 | 200 |
| 2026-02-18 | 0.13 | $0.14 | 3239 |
| 2026-02-17 | 0.13 | $0.09 | 2100 |
| 2026-02-13 | 0.15 | $0.15 | 1300 |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | 104 |
| 2026-02-10 | 0.15 | $0.15 | 1200 |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 11508 |
| 2026-02-04 | 0.15 | $0.15 | 6000 |
| 2026-02-03 | 0.15 | $0.15 | 11508 |
| 2026-02-02 | 0.15 | $0.15 | — |
| 2026-01-30 | 0.15 | $0.15 | 21905 |
| 2026-01-29 | 0.15 | $0.15 | 6000 |
| 2026-01-28 | 0.15 | $0.15 | 6000 |
| 2026-01-27 | 0.15 | $0.15 | 10041 |
| 2026-01-26 | 0.15 | $0.18 | 11508 |
| 2026-01-23 | 0.14 | $0.16 | 6000 |
| 2026-01-22 | 0.13 | $0.17 | 11508 |
| 2026-01-21 | 0.12 | $0.01 | 6000 |
| 2026-01-20 | 0.16 | $0.15 | 6000 |
| 2026-01-16 | 0.17 | $0.18 | 7000 |
| 2026-01-15 | 0.16 | $0.18 | 11508 |
| 2026-01-14 | 0.16 | $0.15 | 6000 |
| 2026-01-13 | 0.16 | $0.15 | 12720 |
| 2026-01-12 | 0.16 | $0.15 | 6000 |
| 2026-01-09 | 0.17 | $0.15 | 6000 |
| 2026-01-08 | 0.17 | $0.15 | 6000 |
| 2026-01-07 | 0.18 | $0.15 | 7100 |
| 2026-01-06 | 0.18 | $0.20 | — |
| 2026-01-05 | 0.18 | $0.20 | 6000 |
| 2026-01-02 | 0.17 | $0.20 | 11508 |
| 2025-12-31 | 0.15 | $0.15 | 6200 |
| 2025-12-30 | 0.16 | $0.15 | 23700 |
| 2025-12-29 | 0.16 | $0.15 | 33431 |
| 2025-12-26 | 0.16 | $0.16 | 6000 |
| 2025-12-24 | 0.16 | $0.16 | 1000 |
| 2025-12-23 | 0.16 | $0.16 | 6000 |
| 2025-12-22 | 0.16 | $0.16 | 46635 |
| 2025-12-19 | 0.16 | $0.16 | 17230 |
| 2025-12-18 | 0.16 | $0.16 | 7900 |
| 2025-12-17 | 0.16 | $0.16 | 21929 |
| 2025-12-16 | 0.16 | $0.16 | 6000 |
| 2025-12-15 | 0.16 | $0.16 | 4425 |
| 2025-12-12 | 0.15 | $0.16 | 6000 |
| 2025-12-11 | 0.15 | $0.16 | 20600 |
| 2025-12-10 | 0.15 | $0.17 | 27300 |
| 2025-12-09 | 0.15 | $0.15 | 4200 |
| 2025-12-08 | 0.15 | $0.15 | 24905 |
| 2025-12-05 | 0.15 | $0.15 | 200400 |
| 2025-12-04 | 0.15 | $0.15 | 47935 |
| 2025-12-03 | 0.15 | $0.15 | 6000 |
| 2025-12-02 | 0.15 | $0.15 | 4100 |
| 2025-12-01 | 0.15 | $0.15 | 12639 |
| 2025-11-28 | 0.16 | $0.15 | 11508 |
| 2025-11-26 | 0.16 | $0.15 | 11508 |
| 2025-11-25 | 0.16 | $0.15 | 20913 |
| 2025-11-24 | 0.17 | $0.18 | 6000 |
| 2025-11-21 | 0.17 | $0.18 | 31600 |
| 2025-11-20 | 0.17 | $0.15 | 9446 |
| 2025-11-19 | 0.17 | $0.18 | 11508 |
| 2025-11-18 | 0.17 | $0.15 | 61430 |
| 2025-11-17 | 0.18 | $0.18 | 6000 |
| 2025-11-14 | 0.18 | $0.18 | 11508 |
| 2025-11-13 | 0.18 | $0.20 | 6000 |
| 2025-11-12 | 0.18 | $0.18 | 6000 |
| 2025-11-11 | 0.18 | $0.18 | 11508 |
| 2025-11-10 | 0.18 | $0.18 | 6000 |
| 2025-11-07 | 0.18 | $0.18 | 6000 |
| 2025-11-06 | 0.18 | $0.18 | 13818 |
| 2025-11-05 | 0.19 | $0.18 | 18700 |
| 2025-11-04 | 0.19 | $0.24 | 11515 |
| 2025-11-03 | 0.17 | $0.18 | 6000 |
| 2025-10-31 | 0.18 | $0.18 | 6200 |
| 2025-10-30 | 0.18 | $0.20 | 9300 |
| 2025-10-29 | 0.17 | $0.18 | 5530 |
| 2025-10-28 | 0.17 | $0.18 | 4500 |
| 2025-10-27 | 0.18 | $0.18 | 11142 |
| 2025-10-24 | 0.18 | $0.20 | 23900 |
| 2025-10-23 | 0.18 | $0.18 | 200 |
| 2025-10-22 | 0.18 | $0.18 | 1101 |
| 2025-10-21 | 0.18 | $0.18 | 43000 |
| 2025-10-20 | 0.19 | $0.20 | 10400 |
| 2025-10-17 | 0.19 | $0.20 | 16120 |
| 2025-10-16 | 0.19 | $0.20 | 80300 |
| 2025-10-15 | 0.19 | $0.24 | 29735 |
| 2025-10-14 | 0.18 | $0.17 | 1400 |
| 2025-10-13 | 0.19 | $0.18 | 4521 |
| 2025-10-10 | 0.20 | $0.17 | 1500 |
| 2025-10-09 | 0.22 | $0.18 | 1113 |
| 2025-10-08 | 0.24 | $0.24 | 1215 |
| 2025-10-07 | 0.24 | $0.25 | 158419 |
| 2025-10-06 | 0.24 | $0.20 | 74134 |
| 2025-10-03 | 0.25 | $0.25 | 8600 |
| 2025-10-02 | 0.26 | $0.25 | 4 |
| 2025-10-01 | 0.26 | $0.25 | 11200 |
| 2025-09-30 | 0.26 | $0.25 | 1800 |
| 2025-09-29 | 0.27 | $0.25 | 6019 |
| 2025-09-26 | 0.28 | $0.27 | — |
| 2025-09-25 | 0.28 | $0.27 | — |
| 2025-09-24 | 0.28 | $0.27 | 62016 |
| 2025-09-23 | 0.28 | $0.28 | 42205 |
| 2025-09-22 | 0.27 | $0.27 | 403 |
| 2025-09-19 | 0.27 | $0.28 | 8041 |
| 2025-09-18 | 0.27 | $0.27 | 547 |
| 2025-09-17 | 0.27 | $0.28 | 20800 |
| 2025-09-16 | 0.27 | $0.27 | — |
| 2025-09-15 | 0.26 | $0.27 | 77700 |
| 2025-09-12 | 0.26 | $0.27 | 63200 |
| 2025-09-11 | 0.26 | $0.25 | 8501 |
| 2025-09-10 | 0.26 | $0.27 | 2900 |
| 2025-09-09 | 0.26 | $0.25 | 800 |
| 2025-09-08 | 0.26 | $0.28 | 702 |
| 2025-09-05 | 0.25 | $0.25 | 143 |
| 2025-09-04 | 0.25 | $0.25 | 1600 |
| 2025-09-03 | 0.26 | $0.25 | 2200 |
| 2025-09-02 | 0.26 | $0.26 | 17117 |
| 2025-08-29 | 0.26 | $0.26 | 7601 |
| 2025-08-28 | 0.25 | $0.26 | 7025 |
| 2025-08-27 | 0.25 | $0.26 | 900 |
| 2025-08-26 | 0.25 | $0.25 | 619 |
| 2025-08-25 | 0.25 | $0.25 | 200 |
| 2025-08-22 | 0.25 | $0.24 | 1309 |
| 2025-08-21 | 0.26 | $0.24 | 20801 |
| 2025-08-20 | 0.26 | $0.24 | 20400 |
| 2025-08-19 | 0.27 | $0.24 | 1845 |
| 2025-08-18 | 0.27 | $0.24 | 5541 |
| 2025-08-15 | 0.28 | $0.28 | 1146 |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.27 | $0.28 | 4500 |
| 2025-08-12 | 0.27 | $0.28 | 3500 |
| 2025-08-11 | 0.26 | $0.28 | 3501 |
| 2025-08-08 | 0.25 | $0.29 | 8500 |
| 2025-08-07 | 0.24 | $0.24 | 1800 |
| 2025-08-06 | 0.24 | $0.24 | 2120 |
| 2025-08-05 | 0.24 | $0.25 | 1600 |
| 2025-08-04 | 0.24 | $0.24 | 12200 |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | 2114 |
| 2025-07-30 | 0.24 | $0.24 | 2249 |
| 2025-07-29 | 0.24 | $0.24 | 400 |
| 2025-07-28 | 0.24 | $0.24 | 11900 |
| 2025-07-25 | 0.24 | $0.24 | 17220 |
| 2025-07-24 | 0.24 | $0.24 | 300 |
| 2025-07-23 | 0.24 | $0.25 | 29001 |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | 509 |
| 2025-07-18 | 0.24 | $0.24 | 11500 |
| 2025-07-17 | 0.24 | $0.24 | 1100 |
| 2025-07-16 | 0.24 | $0.24 | 2700 |
| 2025-07-15 | 0.24 | $0.24 | 744 |
| 2025-07-14 | 0.24 | $0.24 | 21900 |
| 2025-07-11 | 0.24 | $0.24 | 946 |
| 2025-07-10 | 0.24 | $0.24 | 1234 |
| 2025-07-09 | 0.24 | $0.24 | 4600 |
| 2025-07-08 | 0.24 | $0.24 | 26631 |
| 2025-07-07 | 0.24 | $0.22 | 5070 |
| 2025-07-03 | 0.24 | $0.22 | 5200 |
| 2025-07-02 | 0.25 | $0.24 | 1713 |
| 2025-07-01 | 0.25 | $0.26 | 32 |
| 2025-06-30 | 0.25 | $0.26 | — |
| 2025-06-27 | 0.24 | $0.26 | — |
| 2025-06-26 | 0.24 | $0.26 | — |
| 2025-06-25 | 0.23 | $0.26 | 35403 |
| 2025-06-24 | 0.22 | $0.24 | 21338 |
| 2025-06-23 | 0.22 | $0.24 | 1201 |
| 2025-06-20 | 0.22 | $0.21 | 1500 |
| 2025-06-18 | 0.23 | $0.21 | 2800 |
| 2025-06-17 | 0.24 | $0.26 | 613 |
| 2025-06-16 | 0.23 | $0.26 | 8129 |
| 2025-06-13 | 0.22 | $0.17 | 2240 |
| 2025-06-12 | 0.25 | $0.16 | 4518 |
| 2025-06-11 | 0.27 | $0.27 | 22000 |
| 2025-06-10 | 0.28 | $0.27 | 2000 |
| 2025-06-09 | 0.28 | $0.27 | 16516 |
| 2025-06-06 | 0.28 | $0.29 | 2500 |
| 2025-06-05 | 0.27 | $0.27 | — |
| 2025-06-04 | 0.27 | $0.27 | — |
| 2025-06-03 | 0.27 | $0.27 | 22045 |
| 2025-06-02 | 0.26 | $0.25 | 5800 |
| 2025-05-30 | 0.27 | $0.27 | — |
| 2025-05-29 | 0.26 | $0.27 | 1004 |
| 2025-05-28 | 0.26 | $0.26 | 1000 |
| 2025-05-27 | 0.26 | $0.26 | 5000 |
| 2025-05-23 | 0.26 | $0.26 | 300 |
| 2025-05-22 | 0.26 | $0.26 | 5300 |
| 2025-05-21 | 0.26 | $0.26 | 6400 |
| 2025-05-20 | 0.26 | $0.27 | 100 |
| 2025-05-19 | 0.26 | $0.22 | 816 |
| 2025-05-16 | 0.27 | $0.26 | 3900 |
| 2025-05-15 | 0.27 | $0.26 | — |
| 2025-05-14 | 0.27 | $0.26 | 5000 |
| 2025-05-13 | 0.27 | $0.27 | — |
| 2025-05-12 | 0.27 | $0.27 | 25130 |
| 2025-05-09 | 0.26 | $0.25 | 17000 |
| 2025-05-08 | 0.26 | $0.25 | — |
| 2025-05-07 | 0.27 | $0.25 | 1500 |
| 2025-05-06 | 0.27 | $0.29 | — |
| 2025-05-05 | 0.26 | $0.29 | 609 |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.24 | $0.25 | 20800 |
| 2025-04-30 | 0.24 | $0.25 | 1020 |
| 2025-04-29 | 0.24 | $0.25 | 300 |
| 2025-04-28 | 0.23 | $0.25 | 3600 |
| 2025-04-25 | 0.23 | $0.25 | 900 |
| 2025-04-24 | 0.22 | $0.25 | 800 |
| 2025-04-23 | 0.22 | $0.23 | 1600 |
| 2025-04-22 | 0.21 | $0.25 | — |
| 2025-04-21 | 0.21 | $0.25 | 10618 |
| 2025-04-17 | 0.19 | $0.19 | 500 |
| 2025-04-16 | 0.20 | $0.17 | 3900 |
| 2025-04-15 | 0.22 | $0.16 | 6300 |
| 2025-04-14 | 0.24 | $0.24 | — |
| 2025-04-11 | 0.24 | $0.24 | 16500 |
| 2025-04-10 | 0.24 | $0.23 | — |
| 2025-04-09 | 0.24 | $0.23 | 79600 |
| 2025-04-08 | 0.25 | $0.23 | 12700 |
| 2025-04-07 | 0.25 | $0.25 | 220 |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.26 | $0.25 | 2000 |
| 2025-04-02 | 0.26 | $0.26 | 7100 |
| 2025-04-01 | 0.26 | $0.27 | 5300 |
| 2025-03-31 | 0.25 | $0.26 | 200 |
| 2025-03-28 | 0.25 | $0.25 | 4200 |
| 2025-03-27 | 0.26 | $0.27 | 28500 |
| 2025-03-26 | 0.25 | $0.25 | 200 |
| 2025-03-25 | 0.25 | $0.25 | 4300 |
| 2025-03-24 | 0.25 | $0.25 | 300 |
| 2025-03-21 | 0.26 | $0.27 | 105524 |
| 2025-03-20 | 0.25 | $0.26 | 707 |
| 2025-03-19 | 0.25 | $0.27 | 14306 |
| 2025-03-18 | 0.25 | $0.25 | 18800 |
| 2025-03-17 | 0.25 | $0.25 | 15034 |
| 2025-03-14 | 0.25 | $0.25 | 200 |
| 2025-03-13 | 0.25 | $0.25 | 45 |
| 2025-03-12 | 0.25 | $0.25 | 301 |
| 2025-03-11 | 0.25 | $0.25 | 608 |
| 2025-03-10 | 0.26 | $0.25 | 108 |
| 2025-03-07 | 0.26 | $0.25 | 1847 |
| 2025-03-06 | 0.26 | $0.25 | 514 |
| 2025-03-05 | 0.27 | $0.25 | 11514 |
| 2025-03-04 | 0.28 | $0.27 | 67211 |
| 2025-03-03 | 0.28 | $0.30 | 32400 |
| 2025-02-28 | 0.27 | $0.27 | 4035 |
| 2025-02-27 | 0.27 | $0.27 | 4200 |
| 2025-02-26 | 0.27 | $0.27 | 17700 |
| 2025-02-25 | 0.27 | $0.27 | 12313 |
| 2025-02-24 | 0.27 | $0.27 | 7800 |
| 2025-02-21 | 0.28 | $0.27 | 3701 |
| 2025-02-20 | 0.28 | $0.27 | 801 |
| 2025-02-19 | 0.28 | $0.27 | 20000 |
| 2025-02-18 | 0.28 | $0.28 | 48300 |
| 2025-02-14 | 0.28 | $0.29 | 41100 |
| 2025-02-13 | 0.28 | $0.28 | 330 |
| 2025-02-12 | 0.28 | $0.28 | 24521 |
| 2025-02-11 | 0.28 | $0.28 | 13820 |
| 2025-02-10 | 0.28 | $0.27 | 17528 |
| 2025-02-07 | 0.28 | $0.28 | — |
| 2025-02-06 | 0.27 | $0.28 | — |
| 2025-02-05 | 0.27 | $0.28 | 1100 |
| 2025-02-04 | 0.27 | $0.27 | 5601 |
| 2025-02-03 | 0.27 | $0.27 | 7544 |
| 2025-01-31 | 0.27 | $0.27 | 3711 |
| 2025-01-30 | 0.27 | $0.27 | 30 |
| 2025-01-29 | 0.27 | $0.27 | 1010 |
| 2025-01-28 | 0.27 | $0.27 | 17064 |
| 2025-01-27 | 0.27 | $0.27 | — |
| 2025-01-24 | 0.27 | $0.27 | 22300 |
| 2025-01-23 | 0.27 | $0.27 | 4100 |
| 2025-01-22 | 0.27 | $0.27 | 2826 |
| 2025-01-21 | 0.27 | $0.27 | 28424 |
| 2025-01-17 | 0.26 | $0.27 | 5000 |
| 2025-01-16 | 0.26 | $0.27 | 3201 |
| 2025-01-15 | 0.26 | $0.27 | 3215 |
| 2025-01-14 | 0.26 | $0.26 | 200 |
| 2025-01-13 | 0.26 | $0.26 | 2200 |
| 2025-01-10 | 0.26 | $0.26 | 20511 |
| 2025-01-08 | 0.26 | $0.26 | 7500 |
| 2025-01-07 | 0.26 | $0.26 | 34716 |
| 2025-01-06 | 0.26 | $0.26 | 7300 |
| 2025-01-03 | 0.26 | $0.26 | 2000 |
| 2025-01-02 | 0.26 | $0.26 | 34716 |
| 2024-12-31 | 0.26 | $0.26 | 42929 |
| 2024-12-30 | 0.26 | $0.26 | 8100 |
| 2024-12-27 | 0.26 | $0.26 | 4740 |
| 2024-12-26 | 0.26 | $0.26 | 4200 |
| 2024-12-24 | 0.26 | $0.26 | 3043 |
| 2024-12-23 | 0.26 | $0.26 | 15311 |
| 2024-12-20 | 0.26 | $0.26 | 32853 |
| 2024-12-19 | 0.27 | $0.26 | 39700 |
| 2024-12-18 | 0.27 | $0.26 | 785 |
| 2024-12-17 | 0.27 | $0.26 | 4500 |
| 2024-12-16 | 0.28 | $0.26 | 4400 |
| 2024-12-13 | 0.28 | $0.25 | 2100 |
| 2024-12-12 | 0.29 | $0.25 | 27800 |
| 2024-12-11 | 0.30 | $0.26 | 8051 |
| 2024-12-10 | 0.31 | $0.36 | — |
| 2024-12-09 | 0.29 | $0.36 | 24900 |
| 2024-12-06 | 0.27 | $0.26 | 14516 |
| 2024-12-05 | 0.27 | $0.26 | 62420 |
| 2024-12-04 | 0.27 | $0.26 | 3510 |
| 2024-12-03 | 0.27 | $0.26 | 3333 |
| 2024-12-02 | 0.27 | $0.26 | 14800 |
| 2024-11-29 | 0.27 | $0.27 | — |
| 2024-11-27 | 0.27 | $0.27 | 3333 |
| 2024-11-26 | 0.27 | $0.27 | 338 |
| 2024-11-25 | 0.27 | $0.27 | 642 |
| 2024-11-22 | 0.27 | $0.26 | 2300 |
| 2024-11-21 | 0.28 | $0.26 | 4100 |
| 2024-11-20 | 0.28 | $0.26 | 590 |
| 2024-11-19 | 0.28 | $0.26 | 1100 |
| 2024-11-18 | 0.28 | $0.26 | 5425 |
| 2024-11-15 | 0.29 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | 726 |
| 2024-11-13 | 0.28 | $0.28 | 700 |
| 2024-11-12 | 0.28 | $0.28 | 200 |
| 2024-11-11 | 0.28 | $0.28 | 1021 |
| 2024-11-08 | 0.27 | $0.27 | 3036 |
| 2024-11-07 | 0.27 | $0.26 | 276 |
| 2024-11-06 | 0.27 | $0.26 | 1800 |
| 2024-11-05 | 0.26 | $0.26 | 2112 |
| 2024-11-04 | 0.26 | $0.26 | 1800 |
| 2024-11-01 | 0.25 | $0.27 | 300 |
| 2024-10-31 | 0.24 | $0.26 | 1201 |
| 2024-10-30 | 0.24 | $0.26 | 2900 |
| 2024-10-29 | 0.23 | $0.25 | 1200 |
| 2024-10-28 | 0.22 | $0.25 | 2900 |
| 2024-10-25 | 0.21 | $0.23 | 29509 |
| 2024-10-24 | 0.20 | $0.22 | 29509 |
| 2024-10-23 | 0.20 | $0.23 | 3.4M |
| 2024-10-22 | 0.19 | $0.20 | 5000 |
| 2024-10-21 | 0.19 | $0.24 | 34509 |
| 2024-10-18 | 0.17 | $0.19 | 56100 |
| 2024-10-17 | 0.18 | $0.20 | — |
| 2024-10-16 | 0.17 | $0.20 | 4000 |
| 2024-10-15 | 0.17 | $0.20 | 1126 |
| 2024-10-14 | 0.17 | $0.20 | 5300 |
| 2024-10-11 | 0.17 | $0.19 | 17200 |
| 2024-10-10 | 0.17 | $0.19 | 42163 |
| 2024-10-09 | 0.18 | $0.19 | 42200 |
| 2024-10-08 | 0.18 | $0.19 | 10839 |
| 2024-10-07 | 0.19 | $0.22 | 800 |
| 2024-10-04 | 0.19 | $0.20 | 1030 |
| 2024-10-03 | 0.20 | $0.15 | 26000 |
| 2024-10-02 | 0.22 | $0.06 | 220 |
| 2024-10-01 | 0.28 | $0.27 | 245225 |
| 2024-09-30 | 0.29 | $0.28 | 147400 |
| 2024-09-27 | 0.29 | $0.28 | 26800 |
| 2024-09-26 | 0.30 | $0.31 | 74600 |
| 2024-09-25 | 0.30 | $0.27 | 4000 |
| 2024-09-24 | 0.31 | $0.26 | 691735 |
| 2024-09-23 | 0.32 | $0.34 | 4700 |
| 2024-09-20 | 0.32 | $0.32 | 42022 |
| 2024-09-19 | 0.32 | $0.32 | 56113 |
| 2024-09-18 | 0.32 | $0.32 | 519 |
| 2024-09-17 | 0.32 | $0.32 | — |
| 2024-09-16 | 0.32 | $0.32 | 4800 |
| 2024-09-13 | 0.32 | $0.32 | 5000 |
| 2024-09-12 | 0.32 | $0.32 | 900 |
| 2024-09-11 | 0.32 | $0.32 | 5000 |
| 2024-09-10 | 0.32 | $0.32 | 729 |
| 2024-09-09 | 0.32 | $0.34 | 11000 |
| 2024-09-06 | 0.31 | $0.32 | 215 |
| 2024-09-05 | 0.31 | $0.32 | 2546 |
| 2024-09-04 | 0.30 | $0.32 | 915 |
| 2024-09-03 | 0.30 | $0.30 | 623 |
| 2024-08-30 | 0.30 | $0.30 | 17400 |
| 2024-08-29 | 0.31 | $0.30 | 100 |
| 2024-08-28 | 0.31 | $0.30 | 1000 |
| 2024-08-27 | 0.32 | $0.30 | 4927 |
| 2024-08-26 | 0.32 | $0.30 | 2014 |
| 2024-08-23 | 0.33 | $0.30 | 1800 |
| 2024-08-22 | 0.34 | $0.30 | 1826 |
| 2024-08-21 | 0.35 | $0.35 | 10900 |
| 2024-08-20 | 0.35 | $0.35 | 1535 |
| 2024-08-19 | 0.35 | $0.35 | 1485 |
| 2024-08-16 | 0.35 | $0.35 | 1604 |
| 2024-08-15 | 0.35 | $0.35 | 1412 |
| 2024-08-14 | 0.35 | $0.35 | 1000 |
| 2024-08-13 | 0.34 | $0.35 | 2300 |
| 2024-08-12 | 0.34 | $0.35 | 700 |
| 2024-08-09 | 0.33 | $0.33 | 1020 |
| 2024-08-08 | 0.33 | $0.33 | 13144 |
| 2024-08-07 | 0.33 | $0.33 | 3700 |
| 2024-08-06 | 0.33 | $0.33 | 3705 |
| 2024-08-05 | 0.33 | $0.33 | 26301 |
| 2024-08-02 | 0.33 | $0.33 | — |
| 2024-08-01 | 0.33 | $0.33 | 2344 |
| 2024-07-31 | 0.33 | $0.33 | 4603 |
| 2024-07-30 | 0.33 | $0.33 | 4429 |
| 2024-07-29 | 0.33 | $0.33 | — |
| 2024-07-26 | 0.32 | $0.33 | 4200 |
| 2024-07-25 | 0.32 | $0.33 | 1000 |
| 2024-07-24 | 0.32 | $0.35 | 8545 |
| 2024-07-23 | 0.31 | $0.33 | 15100 |
| 2024-07-22 | 0.30 | $0.31 | 501 |
| 2024-07-19 | 0.30 | $0.30 | 935 |
| 2024-07-18 | 0.30 | $0.30 | 3000 |
| 2024-07-17 | 0.30 | $0.30 | 2600 |
| 2024-07-16 | 0.30 | $0.30 | 55283 |
| 2024-07-15 | 0.30 | $0.30 | 2600 |
| 2024-07-12 | 0.30 | $0.30 | 521 |
| 2024-07-11 | 0.31 | $0.30 | 41921 |
| 2024-07-10 | 0.31 | $0.30 | 283095 |
| 2024-07-09 | 0.31 | $0.30 | 1300 |
| 2024-07-08 | 0.32 | $0.30 | 80672 |
| 2024-07-05 | 0.32 | $0.31 | 100 |
| 2024-07-03 | 0.33 | $0.33 | 2017 |
| 2024-07-02 | 0.33 | $0.33 | 15222 |
| 2024-07-01 | 0.33 | $0.33 | 5700 |
| 2024-06-28 | 0.32 | $0.33 | 7990 |
| 2024-06-27 | 0.32 | $0.33 | 5230 |
| 2024-06-26 | 0.32 | $0.33 | 14113 |
| 2024-06-25 | 0.32 | $0.33 | 8918 |
| 2024-06-24 | 0.31 | $0.32 | 5164 |
| 2024-06-21 | 0.31 | $0.32 | 2101 |
| 2024-06-20 | 0.31 | $0.32 | 11007 |
| 2024-06-18 | 0.31 | $0.32 | 329 |
| 2024-06-17 | 0.31 | $0.32 | 3941 |
| 2024-06-13 | 0.31 | $0.31 | 21136 |
| 2024-06-12 | 0.31 | $0.31 | 4417 |
| 2024-06-11 | 0.31 | $0.32 | 400 |
| 2024-06-10 | 0.31 | $0.31 | 500 |
| 2024-06-07 | 0.31 | $0.31 | 850 |
| 2024-06-06 | 0.32 | $0.31 | 500 |
| 2024-06-03 | 0.32 | $0.31 | 196885 |
| 2024-05-30 | 0.33 | $0.32 | 256 |
| 2024-05-28 | 0.33 | $0.32 | 1330 |
| 2024-05-24 | 0.33 | $0.32 | 3754 |
| 2024-05-23 | 0.34 | $0.31 | 4040 |
| 2024-05-22 | 0.35 | $0.37 | 15712 |
| 2024-05-20 | 0.35 | $0.37 | 28110 |
| 2024-05-17 | 0.34 | $0.37 | 60937 |
| 2024-05-16 | 0.33 | $0.37 | 261200 |
| 2024-05-15 | 0.32 | $0.31 | 13720 |
| 2024-05-13 | 0.33 | $0.30 | 920 |
| 2024-05-10 | 0.34 | $0.30 | 7111 |
| 2024-05-09 | 0.35 | $0.37 | 559 |
| 2024-05-07 | 0.35 | $0.35 | 280 |
| 2024-05-06 | 0.35 | $0.35 | 11801 |
| 2024-05-03 | 0.36 | $0.30 | 1178 |
| 2024-05-02 | 0.37 | $0.37 | 34535 |
| 2024-05-01 | 0.38 | $0.37 | 1526 |
| 2024-04-30 | 0.38 | $0.39 | 4000 |
| 2024-04-29 | 0.37 | $0.38 | 265 |
| 2024-04-26 | 0.37 | $0.37 | 18946 |
| 2024-04-25 | 0.36 | $0.35 | 1189 |
| 2024-04-24 | 0.37 | $0.37 | 5066 |
| 2024-04-23 | 0.37 | $0.37 | 400 |
| 2024-04-19 | 0.37 | $0.38 | 1981 |
| 2024-04-17 | 0.36 | $0.36 | 447 |
| 2024-04-16 | 0.36 | $0.36 | 48402 |
| 2024-04-15 | 0.36 | $0.36 | 305 |
| 2024-04-12 | 0.36 | $0.37 | 23033 |
| 2024-04-10 | 0.36 | $0.36 | 758 |
| 2024-04-09 | 0.36 | $0.37 | 9112 |
| 2024-04-08 | 0.36 | $0.37 | 2009 |
| 2024-04-05 | 0.36 | $0.36 | 2024 |
| 2024-04-04 | 0.36 | $0.36 | 3980 |
| 2024-04-03 | 0.36 | $0.36 | 224 |
| 2024-04-02 | 0.36 | $0.36 | 511 |
| 2024-04-01 | 0.36 | $0.36 | 6358 |
| 2024-03-28 | 0.36 | $0.36 | 1378 |
| 2024-03-27 | 0.36 | $0.36 | 3689 |
| 2024-03-26 | 0.36 | $0.36 | 3199 |
| 2024-03-25 | 0.36 | $0.36 | 39814 |
| 2024-03-22 | 0.36 | $0.36 | 480 |
| 2024-03-21 | 0.36 | $0.37 | 42140 |
| 2024-03-20 | 0.36 | $0.36 | 621 |
| 2024-03-19 | 0.36 | $0.36 | 10454 |
| 2024-03-18 | 0.36 | $0.37 | 1605 |
| 2024-03-15 | 0.36 | $0.36 | 4719 |
| 2024-03-14 | 0.36 | $0.37 | 18161 |
| 2024-03-13 | 0.36 | $0.36 | 10000 |
| 2024-03-12 | 0.36 | $0.36 | 849 |
| 2024-03-11 | 0.36 | $0.36 | 257 |
| 2024-03-08 | 0.36 | $0.36 | 6138 |
| 2024-03-07 | 0.36 | $0.36 | 88016 |
| 2024-03-06 | 0.36 | $0.36 | 14997 |
| 2024-03-05 | 0.36 | $0.37 | 7051 |
| 2024-03-04 | 0.36 | $0.36 | 45478 |
| 2024-03-01 | 0.36 | $0.36 | 349 |
| 2024-02-29 | 0.36 | $0.36 | 5681 |
| 2024-02-28 | 0.36 | $0.36 | 4017 |
| 2024-02-27 | 0.36 | $0.37 | 11900 |
| 2024-02-26 | 0.36 | $0.37 | 3195 |
| 2024-02-23 | 0.36 | $0.36 | 5225 |
| 2024-02-22 | 0.36 | $0.37 | — |
| 2024-02-21 | 0.36 | $0.37 | 2055 |
| 2024-02-20 | 0.36 | $0.36 | 4032 |
| 2024-02-16 | 0.36 | $0.36 | 2587 |
| 2024-02-15 | 0.36 | $0.36 | 10997 |
| 2024-02-14 | 0.36 | $0.36 | 1322 |
| 2024-02-13 | 0.36 | $0.36 | 1515 |
| 2024-02-12 | 0.36 | $0.37 | — |
| 2024-02-09 | 0.36 | $0.37 | 200 |
| 2024-02-08 | 0.36 | $0.37 | 352 |
| 2024-02-07 | 0.36 | $0.37 | 1100 |
| 2024-02-06 | 0.35 | $0.36 | 9583 |
| 2024-02-05 | 0.35 | $0.36 | 1828 |
| 2024-02-02 | 0.35 | $0.37 | 10101 |
| 2024-02-01 | 0.35 | $0.36 | 2316 |
| 2024-01-31 | 0.35 | $0.36 | 274 |
| 2024-01-30 | 0.35 | $0.36 | 4092 |
| 2024-01-29 | 0.34 | $0.35 | 4600 |
| 2024-01-26 | 0.34 | $0.35 | 1295 |
| 2024-01-25 | 0.35 | $0.35 | — |
| 2024-01-24 | 0.35 | $0.35 | 163579 |
| 2024-01-23 | 0.35 | $0.35 | 501 |
| 2024-01-22 | 0.36 | $0.35 | 210 |
| 2024-01-19 | 0.36 | $0.35 | 213 |
| 2024-01-18 | 0.37 | $0.36 | 5334 |
| 2024-01-17 | 0.38 | $0.36 | 3237 |
| 2024-01-16 | 0.38 | $0.35 | 4546 |
| 2024-01-12 | 0.39 | $0.41 | 3501 |
| 2024-01-11 | 0.39 | $0.35 | 11100 |
| 2024-01-10 | 0.40 | $0.40 | 1000 |
| 2024-01-09 | 0.41 | $0.40 | 10163 |
| 2024-01-08 | 0.41 | $0.40 | 2567 |
| 2024-01-05 | 0.41 | $0.40 | 600 |
| 2024-01-04 | 0.41 | $0.40 | — |
| 2024-01-03 | 0.41 | $0.40 | 933 |
| 2024-01-02 | 0.42 | $0.42 | — |
| 2023-12-29 | 0.41 | $0.42 | 29113 |
| 2023-12-28 | 0.41 | $0.41 | 9766 |
| 2023-12-27 | 0.41 | $0.41 | 48188 |
| 2023-12-26 | 0.41 | $0.41 | 28864 |
| 2023-12-22 | 0.41 | $0.41 | 1110 |
| 2023-12-21 | 0.41 | $0.41 | 3050 |
| 2023-12-20 | 0.41 | $0.41 | 4000 |
| 2023-12-19 | 0.40 | $0.40 | 69036 |
| 2023-12-18 | 0.40 | $0.40 | 16102 |
| 2023-12-15 | 0.40 | $0.41 | 760 |
| 2023-12-14 | 0.40 | $0.41 | 3332 |
| 2023-12-13 | 0.40 | $0.41 | 412 |
| 2023-12-12 | 0.40 | $0.40 | 10412 |
| 2023-12-11 | 0.40 | $0.40 | 14275 |
| 2023-12-08 | 0.40 | $0.40 | 2770 |
| 2023-12-07 | 0.39 | $0.40 | 324 |
| 2023-12-06 | 0.39 | $0.40 | — |
| 2023-12-05 | 0.39 | $0.40 | 10952 |
| 2023-12-04 | 0.39 | $0.40 | 4373 |
| 2023-12-01 | 0.39 | $0.40 | 16250 |
| 2023-11-30 | 0.39 | $0.40 | 452 |
| 2023-11-29 | 0.39 | $0.40 | 18004 |
| 2023-11-28 | 0.39 | $0.40 | 2632 |
| 2023-11-27 | 0.39 | $0.40 | 8303 |
| 2023-11-24 | 0.39 | $0.40 | — |
| 2023-11-22 | 0.39 | $0.40 | 10438 |
| 2023-11-21 | 0.39 | $0.40 | 10310 |
| 2023-11-20 | 0.40 | $0.40 | 21908 |
| 2023-11-17 | 0.40 | $0.40 | 4614 |
| 2023-11-16 | 0.40 | $0.40 | 9735 |
| 2023-11-15 | 0.40 | $0.40 | 350 |
| 2023-11-14 | 0.41 | $0.41 | 3870 |
| 2023-11-13 | 0.41 | $0.42 | — |
| 2023-11-10 | 0.41 | $0.42 | — |
| 2023-11-09 | 0.41 | $0.42 | — |
| 2023-11-08 | 0.42 | $0.42 | 1097 |
| 2023-11-07 | 0.42 | $0.41 | 3617 |
| 2023-11-06 | 0.43 | $0.40 | 3003 |
| 2023-11-03 | 0.44 | $0.41 | 1297 |
| 2023-11-02 | 0.45 | $0.41 | 10031 |
| 2023-11-01 | 0.46 | $0.40 | 16340 |
| 2023-10-31 | 0.48 | $0.47 | 6000 |
| 2023-10-30 | 0.48 | $0.48 | — |
| 2023-10-27 | 0.48 | $0.48 | 11100 |
| 2023-10-26 | 0.48 | $0.46 | 2035 |
| 2023-10-25 | 0.49 | $0.52 | 110106 |
| 2023-10-24 | 0.47 | $0.50 | 4738 |
| 2023-10-23 | 0.47 | $0.46 | 16700 |
| 2023-10-20 | 0.47 | $0.46 | 581 |
| 2023-10-19 | 0.47 | $0.46 | 15958 |
| 2023-10-18 | 0.47 | $0.47 | 1567 |
| 2023-10-17 | 0.47 | $0.46 | 602 |
| 2023-10-16 | 0.47 | $0.46 | 10349 |
| 2023-10-13 | 0.47 | $0.47 | — |
| 2023-10-12 | 0.47 | $0.47 | 2000 |
| 2023-10-11 | 0.47 | $0.45 | 10031 |
| 2023-10-10 | 0.47 | $0.50 | 8578 |
| 2023-10-09 | 0.46 | $0.45 | 8239 |
| 2023-10-06 | 0.47 | $0.48 | — |
| 2023-10-05 | 0.46 | $0.48 | 28847 |
| 2023-10-04 | 0.46 | $0.46 | 9975 |
| 2023-10-03 | 0.46 | $0.47 | 2000 |
| 2023-10-02 | 0.45 | $0.46 | 100 |
| 2023-09-29 | 0.45 | $0.46 | — |
| 2023-09-28 | 0.45 | $0.46 | 400 |
| 2023-09-27 | 0.45 | $0.46 | 512 |
| 2023-09-26 | 0.45 | $0.46 | 10161 |
| 2023-09-25 | 0.45 | $0.45 | 11700 |
| 2023-09-22 | 0.45 | $0.46 | 4556 |
| 2023-09-21 | 0.45 | $0.46 | 952 |
| 2023-09-20 | 0.44 | $0.46 | 20701 |
| 2023-09-19 | 0.44 | $0.46 | 100 |
| 2023-09-18 | 0.44 | $0.46 | 33418 |
| 2023-09-15 | 0.44 | $0.46 | 10787 |
| 2023-09-14 | 0.44 | $0.46 | 529 |
| 2023-09-13 | 0.43 | $0.45 | 40261 |
| 2023-09-12 | 0.43 | $0.45 | 22092 |
| 2023-09-11 | 0.43 | $0.46 | — |
| 2023-09-08 | 0.43 | $0.46 | 468 |
| 2023-09-07 | 0.43 | $0.46 | 1101 |
| 2023-09-06 | 0.43 | $0.46 | 2421 |
| 2023-09-05 | 0.43 | $0.45 | 7666 |
| 2023-09-01 | 0.43 | $0.46 | 500 |
| 2023-08-31 | 0.43 | $0.46 | 604 |
| 2023-08-30 | 0.44 | $0.46 | 4658 |
| 2023-08-29 | 0.45 | $0.45 | 7463 |
| 2023-08-28 | 0.45 | $0.45 | 8559 |
| 2023-08-25 | 0.47 | $0.45 | 317 |
| 2023-08-24 | 0.48 | $0.45 | 5400 |
| 2023-08-23 | 0.50 | $0.40 | 1020 |
| 2023-08-22 | 0.54 | $0.40 | 1265 |
| 2023-08-21 | 0.59 | $0.58 | — |
| 2023-08-18 | 0.59 | $0.58 | 2500 |
| 2023-08-17 | 0.60 | $0.58 | 17644 |
| 2023-08-16 | 0.60 | $0.59 | 20034 |
| 2023-08-15 | 0.60 | $0.59 | 7347 |
| 2023-08-14 | 0.60 | $0.58 | 320 |
| 2023-08-11 | 0.61 | $0.60 | 3031 |
| 2023-08-10 | 0.61 | $0.60 | 2800 |
| 2023-08-09 | 0.61 | $0.60 | 11223 |
| 2023-08-08 | 0.60 | $0.60 | 1731 |
| 2023-08-07 | 0.60 | $0.60 | 2418 |
| 2023-08-04 | 0.60 | $0.60 | 26644 |
| 2023-08-03 | 0.59 | $0.60 | 34087 |
| 2023-08-02 | 0.58 | $0.57 | 100 |
| 2023-08-01 | 0.58 | $0.57 | 10380 |
| 2023-07-31 | 0.58 | $0.56 | 32066 |
| 2023-07-28 | 0.58 | $0.56 | 11856 |
| 2023-07-27 | 0.58 | $0.56 | 2692 |
| 2023-07-26 | 0.59 | $0.56 | 2754 |
| 2023-07-25 | 0.59 | $0.56 | 500 |
| 2023-07-24 | 0.59 | $0.56 | 21417 |
| 2023-07-21 | 0.59 | $0.56 | 25780 |
| 2023-07-20 | 0.59 | $0.60 | 19827 |
| 2023-07-19 | 0.58 | $0.60 | 7769 |
| 2023-07-18 | 0.57 | $0.60 | 2696 |
| 2023-07-17 | 0.55 | $0.60 | 119723 |
| 2023-07-14 | 0.53 | $0.56 | 107402 |
| 2023-07-13 | 0.51 | $0.60 | 214183 |
| 2023-07-12 | 0.48 | $0.55 | 89009 |
| 2023-07-11 | 0.46 | $0.47 | 2500 |
| 2023-07-10 | 0.46 | $0.47 | 3246 |
| 2023-07-07 | 0.46 | $0.47 | 11162 |
| 2023-07-06 | 0.46 | $0.47 | 4617 |
| 2023-07-05 | 0.46 | $0.47 | 10658 |
| 2023-07-03 | 0.46 | $0.47 | 1039 |
| 2023-06-30 | 0.46 | $0.47 | 127637 |
| 2023-06-29 | 0.46 | $0.47 | 931 |
| 2023-06-28 | 0.46 | $0.47 | 577 |
| 2023-06-27 | 0.46 | $0.47 | 2087 |
| 2023-06-26 | 0.46 | $0.47 | 14328 |
| 2023-06-23 | 0.46 | $0.45 | 2111 |
| 2023-06-22 | 0.46 | $0.45 | 25464 |
| 2023-06-21 | 0.47 | $0.45 | 10600 |
| 2023-06-20 | 0.48 | $0.45 | 9030 |
| 2023-06-16 | 0.50 | $0.50 | 12390 |
| 2023-06-15 | 0.50 | $0.45 | 2085 |
| 2023-06-14 | 0.51 | $0.48 | 19100 |
| 2023-06-13 | 0.53 | $0.53 | 9909 |
| 2023-06-12 | 0.52 | $0.52 | 10534 |
| 2023-06-09 | 0.52 | $0.52 | 68447 |
| 2023-06-08 | 0.52 | $0.52 | 5490 |
| 2023-06-07 | 0.52 | $0.52 | 20963 |
| 2023-06-06 | 0.52 | $0.52 | 350 |
| 2023-06-05 | 0.52 | $0.52 | 2200 |
| 2023-06-02 | 0.52 | $0.52 | 134568 |
| 2023-06-01 | 0.52 | $0.52 | 164986 |
| 2023-05-31 | 0.52 | $0.52 | 220369 |
| 2023-05-30 | 0.52 | $0.52 | 23968 |
| 2023-05-26 | 0.52 | $0.52 | 5291 |
| 2023-05-25 | 0.51 | $0.52 | 21143 |
| 2023-05-24 | 0.51 | $0.52 | 8232 |
| 2023-05-23 | 0.51 | $0.52 | 79752 |
| 2023-05-22 | 0.50 | $0.51 | 3022 |
| 2023-05-19 | 0.50 | $0.51 | 84093 |
| 2023-05-18 | 0.50 | $0.51 | 114720 |
| 2023-05-17 | 0.50 | $0.50 | 4229 |
| 2023-05-16 | 0.50 | $0.50 | 2044 |
| 2023-05-15 | 0.50 | $0.50 | 17359 |
| 2023-05-12 | 0.50 | $0.50 | 328 |
| 2023-05-11 | 0.50 | $0.50 | 3365 |
| 2023-05-10 | 0.50 | $0.50 | 1289 |
| 2023-05-09 | 0.50 | $0.50 | 1347 |
| 2023-05-08 | 0.50 | $0.50 | 221212 |
| 2023-05-05 | 0.50 | $0.50 | 1601 |
| 2023-05-04 | 0.50 | $0.50 | 46394 |
| 2023-05-03 | 0.50 | $0.50 | 31666 |
| 2023-05-02 | 0.50 | $0.50 | 15589 |
| 2023-05-01 | 0.50 | $0.50 | 46497 |
| 2023-04-28 | 0.50 | $0.49 | 2210 |
| 2023-04-27 | 0.51 | $0.49 | 37510 |
| 2023-04-26 | 0.51 | $0.49 | 169701 |
| 2023-04-25 | 0.52 | $0.52 | 53296 |
| 2023-04-24 | 0.52 | $0.52 | 14846 |
| 2023-04-21 | 0.52 | $0.52 | 13500 |
| 2023-04-20 | 0.52 | $0.52 | 109987 |
| 2023-04-19 | 0.52 | $0.52 | 81269 |
| 2023-04-18 | 0.52 | $0.52 | 9401 |
| 2023-04-17 | 0.52 | $0.52 | 10868 |
| 2023-04-14 | 0.51 | $0.52 | 5660 |
| 2023-04-13 | 0.51 | $0.52 | 9698 |
| 2023-04-12 | 0.51 | $0.53 | 4918 |
| 2023-04-11 | 0.50 | $0.52 | — |
| 2023-04-10 | 0.50 | $0.52 | 34318 |
| 2023-04-06 | 0.49 | $0.50 | 528 |
| 2023-04-05 | 0.49 | $0.50 | 20761 |
| 2023-04-04 | 0.49 | $0.50 | 3247 |
| 2023-04-03 | 0.49 | $0.50 | 44134 |
| 2023-03-31 | 0.49 | $0.49 | 894 |
| 2023-03-30 | 0.49 | $0.49 | 15775 |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | 20081 |
| 2023-03-24 | 0.51 | $0.50 | 14668 |
| 2023-03-23 | 0.51 | $0.50 | 5403 |
| 2023-03-22 | 0.52 | $0.50 | 13150 |
| 2023-03-21 | 0.52 | $0.50 | 24960 |
| 2023-03-20 | 0.53 | $0.50 | 20525 |
| 2023-03-17 | 0.54 | $0.50 | 65627 |
| 2023-03-16 | 0.55 | $0.54 | 100 |
| 2023-03-15 | 0.55 | $0.55 | 181794 |
| 2023-03-14 | 0.55 | $0.54 | 6072 |
| 2023-03-13 | 0.54 | $0.54 | 1060 |
| 2023-03-10 | 0.54 | $0.54 | 150124 |
| 2023-03-09 | 0.54 | $0.54 | 29158 |
| 2023-03-08 | 0.54 | $0.54 | 39032 |
| 2023-03-07 | 0.53 | $0.54 | 3006 |
| 2023-03-06 | 0.53 | $0.54 | 152095 |
| 2023-03-03 | 0.52 | $0.53 | 1265 |
| 2023-03-02 | 0.52 | $0.53 | 118373 |
| 2023-03-01 | 0.52 | $0.51 | 112 |
| 2023-02-28 | 0.52 | $0.52 | 23133 |
| 2023-02-27 | 0.51 | $0.53 | 30677 |
| 2023-02-24 | 0.50 | $0.50 | 16081 |
| 2023-02-23 | 0.50 | $0.50 | 18763 |
| 2023-02-22 | 0.50 | $0.50 | 30694 |
| 2023-02-21 | 0.50 | $0.52 | 257152 |
| 2023-02-17 | 0.50 | $0.50 | 110529 |
| 2023-02-16 | 0.50 | $0.50 | 126576 |
| 2023-02-15 | 0.49 | $0.50 | 25522 |
| 2023-02-14 | 0.49 | $0.45 | 91826 |
| 2023-02-13 | 0.50 | $0.50 | 66425 |
| 2023-02-10 | 0.50 | $0.50 | 108109 |
| 2023-02-09 | 0.50 | $0.50 | 66425 |
| 2023-02-08 | 0.50 | $0.50 | 21725 |
| 2023-02-07 | 0.50 | $0.50 | 28057 |
| 2023-02-06 | 0.50 | $0.50 | 9364 |
| 2023-02-03 | 0.49 | $0.50 | 39914 |
| 2023-02-02 | 0.49 | $0.50 | 25988 |
| 2023-02-01 | 0.48 | $0.50 | 127689 |
| 2023-01-31 | 0.48 | $0.49 | 108734 |
| 2023-01-30 | 0.47 | $0.48 | 10134 |
| 2023-01-27 | 0.47 | $0.48 | 25106 |
| 2023-01-26 | 0.47 | $0.48 | 130 |
| 2023-01-25 | 0.46 | $0.48 | 6725 |
| 2023-01-24 | 0.46 | $0.48 | 1914 |
| 2023-01-23 | 0.45 | $0.50 | 47675 |
| 2023-01-20 | 0.44 | $0.44 | 12389 |
| 2023-01-19 | 0.44 | $0.44 | 3258 |
| 2023-01-18 | 0.45 | $0.44 | 17177 |
| 2023-01-17 | 0.45 | $0.44 | 101 |
| 2023-01-13 | 0.46 | $0.46 | — |
| 2023-01-12 | 0.46 | $0.46 | — |
| 2023-01-11 | 0.46 | $0.46 | 40683 |
| 2023-01-10 | 0.46 | $0.46 | 1041 |
| 2023-01-09 | 0.46 | $0.46 | 11798 |
| 2023-01-06 | 0.47 | $0.46 | 13193 |
| 2023-01-05 | 0.47 | $0.46 | 4547 |
| 2023-01-04 | 0.47 | $0.46 | 474 |
| 2023-01-03 | 0.48 | $0.46 | 1895 |
| 2022-12-30 | 0.48 | $0.46 | 31332 |
| 2022-12-29 | 0.49 | $0.48 | 46322 |
| 2022-12-28 | 0.49 | $0.50 | 48363 |
| 2022-12-27 | 0.49 | $0.49 | 84829 |
| 2022-12-23 | 0.49 | $0.49 | 1319 |
| 2022-12-22 | 0.49 | $0.49 | 30285 |
| 2022-12-21 | 0.49 | $0.49 | 25599 |
| 2022-12-20 | 0.49 | $0.49 | 85902 |
| 2022-12-19 | 0.48 | $0.49 | 101808 |
| 2022-12-16 | 0.48 | $0.49 | 130026 |
| 2022-12-15 | 0.48 | $0.47 | 40123 |
| 2022-12-14 | 0.48 | $0.50 | 46260 |
| 2022-12-13 | 0.47 | $0.45 | 3015 |
| 2022-12-12 | 0.47 | $0.45 | 7390 |
| 2022-12-09 | 0.48 | $0.50 | 17553 |
| 2022-12-08 | 0.47 | $0.45 | 9095 |
| 2022-12-07 | 0.47 | $0.45 | 17080 |
| 2022-12-06 | 0.48 | $0.45 | 25805 |
| 2022-12-05 | 0.48 | $0.45 | 12836 |
| 2022-12-02 | 0.49 | $0.45 | 11044 |
| 2022-12-01 | 0.50 | $0.50 | 85031 |
| 2022-11-30 | 0.49 | $0.50 | 45927 |
| 2022-11-29 | 0.48 | $0.50 | 21846 |
| 2022-11-28 | 0.46 | $0.45 | 12282 |
| 2022-11-25 | 0.46 | $0.44 | 2190 |
| 2022-11-23 | 0.46 | $0.45 | 52557 |
| 2022-11-22 | 0.46 | $0.45 | 37783 |
| 2022-11-21 | 0.46 | $0.46 | 52081 |
| 2022-11-18 | 0.46 | $0.44 | 3050 |
| 2022-11-17 | 0.45 | $0.44 | 14823 |
| 2022-11-16 | 0.45 | $0.45 | 212171 |
| 2022-11-15 | 0.44 | $0.43 | 29929 |
| 2022-11-14 | 0.44 | $0.43 | 329113 |
| 2022-11-11 | 0.43 | $0.42 | 3806 |
| 2022-11-10 | 0.43 | $0.42 | 18012 |
| 2022-11-09 | 0.42 | $0.42 | 3115 |
| 2022-11-08 | 0.42 | $0.42 | 16205 |
| 2022-11-07 | 0.41 | $0.43 | 44133 |
| 2022-11-04 | 0.39 | $0.42 | 18114 |
| 2022-11-03 | 0.38 | $0.35 | 429 |
| 2022-11-02 | 0.38 | $0.37 | 14321 |
| 2022-11-01 | 0.38 | $0.37 | 5595 |
| 2022-10-31 | 0.37 | $0.36 | 34362 |
| 2022-10-28 | 0.37 | $0.36 | 26983 |
| 2022-10-27 | 0.36 | $0.37 | 5736 |
| 2022-10-26 | 0.35 | $0.37 | 2837 |
| 2022-10-25 | 0.34 | $0.35 | 597684 |
| 2022-10-24 | 0.33 | $0.35 | 26050 |
| 2022-10-21 | 0.32 | $0.35 | 192217 |
| 2022-10-20 | 0.31 | $0.35 | 398795 |
| 2022-10-19 | 0.29 | $0.33 | 247651 |
| 2022-10-18 | 0.28 | $0.33 | 186303 |
| 2022-10-17 | 0.26 | $0.33 | 501290 |
| 2022-10-14 | 0.24 | $0.29 | 11120 |
| 2022-10-13 | 0.23 | $0.27 | 46298 |
| 2022-10-12 | 0.23 | $0.22 | 15826 |
| 2022-10-11 | 0.23 | $0.22 | 62118 |
| 2022-10-10 | 0.24 | $0.23 | 1488 |
| 2022-10-07 | 0.25 | $0.26 | 704 |
| 2022-10-06 | 0.25 | $0.26 | 36377 |
| 2022-10-05 | 0.25 | $0.25 | 21333 |
| 2022-10-04 | 0.26 | $0.26 | 8510 |
| 2022-10-03 | 0.26 | $0.27 | 3453 |
| 2022-09-30 | 0.27 | $0.26 | 5115 |
| 2022-09-29 | 0.27 | $0.26 | 35 |
| 2022-09-28 | 0.28 | $0.26 | 2303 |
| 2022-09-27 | 0.29 | $0.25 | 1485 |
| 2022-09-26 | 0.31 | $0.30 | 38147 |
| 2022-09-23 | 0.31 | $0.31 | 20044 |
| 2022-09-22 | 0.31 | $0.32 | 5720 |
| 2022-09-21 | 0.31 | $0.33 | 428 |
| 2022-09-20 | 0.31 | $0.30 | 19142 |
| 2022-09-19 | 0.31 | $0.30 | 367 |
| 2022-09-16 | 0.31 | $0.30 | 14877 |
| 2022-09-15 | 0.32 | $0.30 | 7500 |
| 2022-09-14 | 0.33 | $0.30 | 10075 |
| 2022-09-13 | 0.33 | $0.35 | — |
| 2022-09-12 | 0.33 | $0.35 | 11900 |
| 2022-09-09 | 0.32 | $0.35 | 8134 |
| 2022-09-08 | 0.31 | $0.33 | 5869 |
| 2022-09-07 | 0.30 | $0.30 | 100 |
| 2022-09-06 | 0.30 | $0.30 | 2350 |
| 2022-09-02 | 0.31 | $0.33 | 3256 |
| 2022-09-01 | 0.30 | $0.30 | 490 |
| 2022-08-31 | 0.30 | $0.30 | 24163 |
| 2022-08-30 | 0.31 | $0.30 | 23006 |
| 2022-08-29 | 0.31 | $0.30 | 1113 |
| 2022-08-26 | 0.32 | $0.30 | 10748 |
| 2022-08-25 | 0.32 | $0.30 | 60014 |
| 2022-08-24 | 0.33 | $0.31 | 17000 |
| 2022-08-23 | 0.34 | $0.35 | — |
| 2022-08-22 | 0.33 | $0.35 | 88 |
| 2022-08-19 | 0.32 | $0.35 | 47479 |
| 2022-08-18 | 0.32 | $0.32 | 15066 |
| 2022-08-17 | 0.31 | $0.34 | 5506 |
| 2022-08-16 | 0.31 | $0.30 | 23018 |
| 2022-08-15 | 0.31 | $0.32 | 1338 |
| 2022-08-12 | 0.31 | $0.29 | 11050 |
| 2022-08-11 | 0.32 | $0.29 | 10273 |
| 2022-08-10 | 0.33 | $0.30 | 4500 |
| 2022-08-09 | 0.33 | $0.31 | 15001 |
| 2022-08-08 | 0.34 | $0.30 | 16530 |
| 2022-08-05 | 0.35 | $0.35 | 47335 |
| 2022-08-04 | 0.35 | $0.35 | 1590 |
| 2022-08-03 | 0.34 | $0.35 | 47391 |
| 2022-08-02 | 0.34 | $0.32 | 55319 |
| 2022-08-01 | 0.34 | $0.35 | — |
| 2022-07-29 | 0.33 | $0.35 | 16517 |
| 2022-07-28 | 0.33 | $0.35 | 95869 |
| 2022-07-27 | 0.32 | $0.33 | 1041 |
| 2022-07-26 | 0.31 | $0.33 | 85839 |
| 2022-07-25 | 0.31 | $0.31 | 957 |
| 2022-07-22 | 0.30 | $0.30 | 8265 |
| 2022-07-21 | 0.31 | $0.30 | 12346 |
| 2022-07-20 | 0.31 | $0.35 | 100000 |
| 2022-07-19 | 0.29 | $0.28 | 8306 |
| 2022-07-18 | 0.30 | $0.28 | 8126 |
| 2022-07-15 | 0.30 | $0.28 | 116 |
| 2022-07-14 | 0.31 | $0.30 | 1 |
| 2022-07-13 | 0.31 | $0.30 | 5347 |
| 2022-07-12 | 0.31 | $0.30 | 20345 |
| 2022-07-11 | 0.31 | $0.30 | 5 |
| 2022-07-08 | 0.31 | $0.30 | 157981 |
| 2022-07-07 | 0.31 | $0.30 | 7000 |
| 2022-07-06 | 0.31 | $0.28 | 28797 |
| 2022-07-05 | 0.31 | $0.30 | 7960 |
| 2022-07-01 | 0.31 | $0.30 | 3750 |
| 2022-06-30 | 0.31 | $0.35 | 7809 |
| 2022-06-29 | 0.30 | $0.30 | 9250 |
| 2022-06-28 | 0.29 | $0.31 | 11450 |
| 2022-06-27 | 0.29 | $0.28 | 825 |
| 2022-06-24 | 0.29 | $0.28 | 1406 |
| 2022-06-23 | 0.29 | $0.28 | 181 |
| 2022-06-22 | 0.29 | $0.28 | 3406 |
| 2022-06-21 | 0.29 | $0.28 | 7807 |
| 2022-06-17 | 0.28 | $0.27 | 12 |
| 2022-06-16 | 0.29 | $0.27 | 7897 |
| 2022-06-15 | 0.29 | $0.27 | 3902 |
| 2022-06-14 | 0.29 | $0.27 | 8133 |
| 2022-06-13 | 0.30 | $0.27 | 2239 |
| 2022-06-10 | 0.30 | $0.30 | 8440 |
| 2022-06-09 | 0.29 | $0.30 | 292718 |
| 2022-06-08 | 0.29 | $0.30 | 11000 |
| 2022-06-07 | 0.28 | $0.25 | 100 |
| 2022-06-06 | 0.28 | $0.30 | 14637 |
| 2022-06-03 | 0.28 | $0.30 | 8005 |
| 2022-06-02 | 0.26 | $0.25 | 34012 |
| 2022-06-01 | 0.26 | $0.25 | 72706 |
| 2022-05-31 | 0.27 | $0.30 | 14901 |
| 2022-05-27 | 0.25 | $0.25 | 10200 |
| 2022-05-26 | 0.25 | $0.28 | 3220 |
| 2022-05-25 | 0.24 | $0.25 | 29865 |
| 2022-05-24 | 0.23 | $0.25 | 13401 |
| 2022-05-23 | 0.23 | $0.25 | 24834 |
| 2022-05-20 | 0.22 | $0.25 | 12650 |
| 2022-05-19 | 0.21 | $0.25 | 32616 |
| 2022-05-18 | 0.20 | $0.25 | 21695 |
| 2022-05-17 | 0.19 | $0.25 | 14006 |
| 2022-05-16 | 0.18 | $0.20 | 9974 |
| 2022-05-13 | 0.18 | $0.20 | 12243 |
| 2022-05-12 | 0.18 | $0.20 | 201 |
| 2022-05-11 | 0.18 | $0.20 | 1016 |
| 2022-05-10 | 0.18 | $0.20 | 35500 |
| 2022-05-09 | 0.18 | $0.20 | 5470 |
| 2022-05-06 | 0.19 | $0.20 | 920 |
| 2022-05-05 | 0.19 | $0.20 | 6715 |
| 2022-05-04 | 0.20 | $0.20 | 162443 |
| 2022-05-03 | 0.21 | $0.20 | 1365 |
| 2022-05-02 | 0.23 | $0.20 | 5005 |
| 2022-04-29 | 0.24 | $0.20 | 6100 |
| 2022-04-28 | 0.26 | $0.27 | 1100 |
| 2022-04-27 | 0.26 | $0.27 | 40674 |
| 2022-04-26 | 0.27 | $0.27 | 5721 |
| 2022-04-25 | 0.27 | $0.27 | 400 |
| 2022-04-22 | 0.28 | $0.27 | 200 |
| 2022-04-21 | 0.29 | $0.27 | 24855 |
| 2022-04-20 | 0.30 | $0.28 | 4262 |
| 2022-04-19 | 0.31 | $0.30 | 17042 |
| 2022-04-18 | 0.31 | $0.30 | 22123 |
| 2022-04-14 | 0.32 | $0.30 | 6105 |
| 2022-04-13 | 0.33 | $0.33 | 103502 |
| 2022-04-12 | 0.33 | $0.30 | 586931 |
| 2022-04-11 | 0.34 | $0.33 | 10030 |
| 2022-04-08 | 0.34 | $0.30 | 500 |
| 2022-04-07 | 0.36 | $0.35 | 1 |
| 2022-04-06 | 0.36 | $0.35 | 87795 |
| 2022-04-05 | 0.36 | $0.34 | 1089 |
| 2022-04-04 | 0.36 | $0.37 | 15770 |
| 2022-04-01 | 0.35 | $0.35 | 5351 |
| 2022-03-31 | 0.35 | $0.34 | 50503 |
| 2022-03-30 | 0.35 | $0.34 | 25874 |
| 2022-03-29 | 0.35 | $0.34 | 8950 |
| 2022-03-28 | 0.35 | $0.35 | 54471 |
| 2022-03-25 | 0.35 | $0.35 | 16539 |
| 2022-03-24 | 0.34 | $0.35 | 12420 |
| 2022-03-23 | 0.34 | $0.35 | 10291 |
| 2022-03-22 | 0.33 | $0.32 | 3400 |
| 2022-03-21 | 0.33 | $0.33 | 3380 |
| 2022-03-18 | 0.32 | $0.36 | 18390 |
| 2022-03-17 | 0.31 | $0.30 | 100 |
| 2022-03-16 | 0.31 | $0.32 | 16060 |
| 2022-03-15 | 0.30 | $0.31 | 1469 |
| 2022-03-14 | 0.30 | $0.30 | 970 |
| 2022-03-11 | 0.30 | $0.31 | 6700 |
| 2022-03-10 | 0.29 | $0.30 | 1740 |
| 2022-03-09 | 0.29 | $0.28 | 803 |
| 2022-03-08 | 0.29 | $0.29 | 3027 |
| 2022-03-07 | 0.29 | $0.29 | 2008 |
| 2022-03-04 | 0.29 | $0.28 | 1895 |
| 2022-03-03 | 0.29 | $0.28 | 21 |
| 2022-03-02 | 0.29 | $0.28 | 39879 |
| 2022-03-01 | 0.29 | $0.28 | 30922 |
| 2022-02-28 | 0.29 | $0.28 | 21508 |
| 2022-02-25 | 0.28 | $0.28 | 25048 |
| 2022-02-24 | 0.28 | $0.28 | 385656 |
| 2022-02-23 | 0.28 | $0.28 | 22544 |
| 2022-02-22 | 0.28 | $0.28 | 97043 |
| 2022-02-18 | 0.28 | $0.27 | 3109 |
| 2022-02-17 | 0.28 | $0.26 | 208876 |
| 2022-02-16 | 0.28 | $0.26 | 67052 |
| 2022-02-15 | 0.28 | $0.26 | 87430 |
| 2022-02-14 | 0.29 | $0.28 | 1561 |
| 2022-02-11 | 0.28 | $0.28 | 1113 |
| 2022-02-10 | 0.28 | $0.28 | 1150 |
| 2022-02-09 | 0.28 | $0.28 | 750 |
| 2022-02-08 | 0.27 | $0.28 | 3401 |
| 2022-02-07 | 0.26 | $0.28 | 2257 |
| 2022-02-04 | 0.25 | $0.28 | 22778 |
| 2022-02-03 | 0.24 | $0.26 | 21720 |
| 2022-02-02 | 0.23 | $0.26 | 143074 |
| 2022-02-01 | 0.22 | $0.22 | 11000 |
| 2022-01-31 | 0.22 | $0.22 | 1250 |
| 2022-01-28 | 0.22 | $0.23 | 2900 |
| 2022-01-27 | 0.21 | $0.21 | 4928 |
| 2022-01-26 | 0.22 | $0.21 | 1628 |
| 2022-01-25 | 0.22 | $0.21 | 27479 |
| 2022-01-24 | 0.22 | $0.21 | 4612 |
| 2022-01-21 | 0.22 | $0.21 | 3846 |
| 2022-01-20 | 0.22 | $0.21 | 7379 |
| 2022-01-19 | 0.22 | $0.21 | 86910 |
| 2022-01-18 | 0.22 | $0.21 | 69226 |
| 2022-01-14 | 0.21 | $0.21 | 25908 |
| 2022-01-13 | 0.21 | $0.21 | 87307 |
| 2022-01-12 | 0.21 | $0.20 | 101 |
| 2022-01-11 | 0.21 | $0.20 | 140 |
| 2022-01-10 | 0.20 | $0.20 | 6737 |
| 2022-01-07 | 0.20 | $0.20 | 20906 |
| 2022-01-06 | 0.20 | $0.20 | 3219 |
| 2022-01-05 | 0.19 | $0.20 | 6400 |
| 2022-01-04 | 0.19 | $0.20 | 6431 |
| 2022-01-03 | 0.18 | $0.15 | 1119 |
| 2021-12-31 | 0.18 | $0.18 | 4381 |
| 2021-12-30 | 0.18 | $0.20 | 305026 |
| 2021-12-29 | 0.17 | $0.20 | 65602 |
| 2021-12-28 | 0.16 | $0.21 | 499437 |
| 2021-12-27 | 0.14 | $0.13 | 26251 |
| 2021-12-23 | 0.14 | $0.16 | 90627 |
| 2021-12-22 | 0.14 | $0.10 | 38436 |
| 2021-12-21 | 0.15 | $0.19 | 329364 |
| 2021-12-20 | 0.14 | $0.16 | 114938 |
| 2021-12-17 | 0.13 | $0.19 | 155594 |
| 2021-12-16 | 0.11 | $0.10 | 16291 |
| 2021-12-15 | 0.11 | $0.10 | 14409 |
| 2021-12-14 | 0.12 | $0.10 | 7879 |
| 2021-12-13 | 0.13 | $0.16 | 44928 |
| 2021-12-10 | 0.12 | $0.15 | 60271 |
| 2021-12-09 | 0.11 | $0.10 | 10750 |
| 2021-12-08 | 0.12 | $0.10 | 2210 |
| 2021-12-07 | 0.13 | $0.10 | 6580 |
| 2021-12-06 | 0.14 | $0.10 | 10609 |
| 2021-12-03 | 0.15 | $0.11 | 3492 |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | 26672 |
| 2021-11-30 | 0.16 | $0.15 | 6191 |
| 2021-11-29 | 0.16 | $0.15 | 6486 |
| 2021-11-26 | 0.16 | $0.13 | 1401 |
| 2021-11-24 | 0.17 | $0.16 | 60801 |
| 2021-11-23 | 0.17 | $0.16 | 3 |
| 2021-11-22 | 0.16 | $0.16 | 42703 |
| 2021-11-19 | 0.16 | $0.18 | 57643 |
| 2021-11-18 | 0.15 | $0.15 | 30968 |
| 2021-11-17 | 0.15 | $0.16 | 17319 |
| 2021-11-16 | 0.15 | $0.15 | 32858 |
| 2021-11-15 | 0.14 | $0.15 | 1569 |
| 2021-11-12 | 0.14 | $0.10 | 52600 |
| 2021-11-11 | 0.15 | $0.17 | 6967 |
| 2021-11-10 | 0.14 | $0.17 | 115707 |
| 2021-11-09 | 0.13 | $0.12 | 10121 |
| 2021-11-08 | 0.13 | $0.12 | 10121 |
| 2021-11-05 | 0.13 | $0.13 | 2888 |
| 2021-11-04 | 0.13 | $0.17 | 146183 |
| 2021-11-03 | 0.11 | $0.11 | 401 |
| 2021-11-02 | 0.11 | $0.11 | 5699 |
| 2021-11-01 | 0.11 | $0.11 | 5699 |
| 2021-10-29 | 0.12 | $0.11 | 12623 |
| 2021-10-28 | 0.12 | $0.11 | 80862 |
| 2021-10-27 | 0.12 | $0.11 | 92243 |
| 2021-10-26 | 0.12 | $0.11 | 3630 |
| 2021-10-25 | 0.12 | $0.17 | 40414 |
| 2021-10-22 | 0.11 | $0.17 | 43863 |
| 2021-10-21 | 0.09 | $0.10 | 91107 |
| 2021-10-20 | 0.09 | $0.12 | 40 |
| 2021-10-19 | 0.09 | $0.12 | 17402 |
| 2021-10-18 | 0.08 | $0.10 | 11146 |
| 2021-10-15 | 0.08 | $0.09 | 76456 |
| 2021-10-14 | 0.08 | $0.09 | 50333 |
| 2021-10-13 | 0.08 | $0.05 | 38370 |
| 2021-10-12 | 0.10 | $0.10 | 212 |
| 2021-10-11 | 0.10 | $0.10 | 16600 |
| 2021-10-08 | 0.10 | $0.10 | 6623 |
| 2021-10-07 | 0.11 | $0.10 | 11328 |
| 2021-10-06 | 0.11 | $0.10 | 713 |
| 2021-10-05 | 0.12 | $0.11 | 44238 |
| 2021-10-04 | 0.13 | $0.11 | 39501 |
| 2021-10-01 | 0.13 | $0.10 | 23519 |
| 2021-09-30 | 0.15 | $0.11 | 5459 |
| 2021-09-29 | 0.16 | $0.16 | 5550 |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.15 | $0.16 | 169877 |
| 2021-09-24 | 0.15 | $0.16 | 301299 |
| 2021-09-23 | 0.15 | $0.16 | 128177 |
| 2021-09-22 | 0.14 | $0.15 | 189975 |
| 2021-09-21 | 0.14 | $0.14 | 148616 |
| 2021-09-20 | 0.14 | $0.14 | 315191 |
| 2021-09-17 | 0.14 | $0.14 | 230383 |
| 2021-09-16 | 0.14 | $0.14 | 234370 |
| 2021-09-15 | 0.14 | $0.14 | 52966 |
| 2021-09-14 | 0.14 | $0.14 | 135850 |
| 2021-09-13 | 0.14 | $0.14 | 228416 |
| 2021-09-10 | 0.13 | $0.13 | 65164 |
| 2021-09-09 | 0.13 | $0.13 | 39958 |
| 2021-09-08 | 0.14 | $0.12 | 8392 |
| 2021-09-07 | 0.14 | $0.12 | 21546 |
| 2021-09-03 | 0.14 | $0.13 | 219315 |
| 2021-09-02 | 0.14 | $0.15 | 55031 |
| 2021-09-01 | 0.14 | $0.13 | 22243 |
| 2021-08-31 | 0.14 | $0.13 | 19200 |
| 2021-08-30 | 0.14 | $0.13 | 72360 |
| 2021-08-27 | 0.14 | $0.15 | 141936 |
| 2021-08-26 | 0.13 | $0.12 | 21052 |
| 2021-08-25 | 0.13 | $0.15 | 307751 |
| 2021-08-24 | 0.12 | $0.12 | 42668 |
| 2021-08-23 | 0.12 | $0.14 | 566352 |
| 2021-08-20 | 0.11 | $0.09 | 62821 |
| 2021-08-19 | 0.12 | $0.09 | 61402 |
| 2021-08-18 | 0.12 | $0.10 | 63249 |
| 2021-08-17 | 0.12 | $0.10 | 29247 |
| 2021-08-16 | 0.12 | $0.11 | 91946 |
| 2021-08-13 | 0.12 | $0.11 | 234661 |
| 2021-08-12 | 0.12 | $0.11 | 86115 |
| 2021-08-11 | 0.12 | $0.10 | 310498 |
| 2021-08-10 | 0.11 | $0.10 | 62819 |
| 2021-08-09 | 0.11 | $0.12 | 101319 |
| 2021-08-06 | 0.10 | $0.10 | 116172 |
| 2021-08-05 | 0.10 | $0.08 | 92951 |
| 2021-08-04 | 0.10 | $0.10 | 163326 |
| 2021-08-03 | 0.09 | $0.10 | 83621 |
| 2021-08-02 | 0.08 | $0.11 | 94185 |
| 2021-07-30 | 0.06 | $0.10 | 85099 |
| 2021-07-29 | 0.05 | $0.09 | 360334 |
| 2021-07-28 | 0.03 | $0.10 | 86508 |
| 2021-07-27 | 0.00 | $0.00 | 93732 |
| 2021-07-26 | 0.00 | $0.00 | 101628 |
| 2021-07-23 | 0.00 | $0.00 | 118863 |
| 2021-07-22 | 0.00 | $0.00 | 13745 |
| 2021-07-21 | 0.00 | $0.00 | 23551 |
| 2021-07-20 | 0.00 | $0.00 | 24228 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.56
2026-07-17
Close Price
$0.15
Vol: 1800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.38
Average
50.68
Maximum
98.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.56 | $0.15 | 1800 |
| 2026-07-16 | 53.56 | $0.15 | — |
| 2026-07-15 | 53.56 | $0.15 | 10046 |
| 2026-07-14 | 53.56 | $0.15 | 119 |
| 2026-07-13 | 53.56 | $0.15 | — |
| 2026-07-10 | 53.56 | $0.15 | 1000 |
| 2026-07-09 | 53.56 | $0.15 | 11536 |
| 2026-07-08 | 53.56 | $0.15 | 1200 |
| 2026-07-07 | 53.56 | $0.15 | 11600 |
| 2026-07-06 | 53.56 | $0.15 | 200 |
| 2026-07-02 | 53.56 | $0.15 | 13700 |
| 2026-07-01 | 53.56 | $0.15 | 10725 |
| 2026-06-30 | 53.56 | $0.15 | 41537 |
| 2026-06-29 | 53.56 | $0.15 | 50600 |
| 2026-06-26 | 53.56 | $0.15 | 36900 |
| 2026-06-25 | 53.56 | $0.15 | 1500 |
| 2026-06-24 | 53.56 | $0.15 | — |
| 2026-06-23 | 53.56 | $0.15 | — |
| 2026-06-22 | 52.96 | $0.15 | 217500 |
| 2026-06-18 | 51.15 | $0.13 | — |
| 2026-06-17 | 51.09 | $0.13 | 7900 |
| 2026-06-16 | 49.99 | $0.12 | 1300 |
| 2026-06-15 | 45.05 | $0.08 | 1500 |
| 2026-06-12 | 51.04 | $0.13 | 6800 |
| 2026-06-11 | 42.29 | $0.07 | 1500 |
| 2026-06-10 | 49.26 | $0.12 | 13410 |
| 2026-06-09 | 50.85 | $0.13 | 2110 |
| 2026-06-08 | 39.74 | $0.07 | 100 |
| 2026-06-05 | 39.74 | $0.07 | — |
| 2026-06-04 | 39.74 | $0.07 | 10300 |
| 2026-06-03 | 56.03 | $0.16 | — |
| 2026-06-02 | 55.93 | $0.16 | 3501 |
| 2026-06-01 | 49.84 | $0.13 | — |
| 2026-05-29 | 49.84 | $0.13 | — |
| 2026-05-28 | 49.84 | $0.13 | 2400 |
| 2026-05-27 | 49.84 | $0.13 | 2924 |
| 2026-05-26 | 51.82 | $0.14 | — |
| 2026-05-22 | 50.89 | $0.14 | 11100 |
| 2026-05-21 | 51.84 | $0.14 | 201 |
| 2026-05-20 | 51.41 | $0.14 | 1640 |
| 2026-05-19 | 51.85 | $0.14 | — |
| 2026-05-18 | 51.85 | $0.14 | 500 |
| 2026-05-15 | 53.49 | $0.15 | — |
| 2026-05-14 | 53.49 | $0.15 | 1528 |
| 2026-05-13 | 53.49 | $0.15 | 1404 |
| 2026-05-12 | 51.85 | $0.14 | 734 |
| 2026-05-11 | 52.20 | $0.14 | — |
| 2026-05-08 | 51.90 | $0.14 | 1400 |
| 2026-05-07 | 51.60 | $0.14 | 2100 |
| 2026-05-06 | 41.28 | $0.06 | 3000 |
| 2026-05-05 | 50.90 | $0.13 | — |
| 2026-05-04 | 50.90 | $0.13 | — |
| 2026-05-01 | 50.90 | $0.13 | — |
| 2026-04-30 | 50.90 | $0.13 | — |
| 2026-04-29 | 50.90 | $0.13 | 5000 |
| 2026-04-28 | 53.67 | $0.15 | 63000 |
| 2026-04-27 | 51.15 | $0.13 | 1500 |
| 2026-04-24 | 51.82 | $0.14 | 100 |
| 2026-04-23 | 40.76 | $0.06 | 8727 |
| 2026-04-22 | 40.76 | $0.06 | 1602 |
| 2026-04-21 | 40.76 | $0.06 | 211 |
| 2026-04-20 | 49.93 | $0.13 | — |
| 2026-04-17 | 49.93 | $0.13 | — |
| 2026-04-16 | 49.93 | $0.13 | — |
| 2026-04-15 | 49.93 | $0.13 | 400 |
| 2026-04-14 | 51.27 | $0.14 | 1741 |
| 2026-04-13 | 49.99 | $0.13 | 348 |
| 2026-04-10 | 48.72 | $0.12 | — |
| 2026-04-09 | 48.72 | $0.12 | 3300 |
| 2026-04-08 | 40.49 | $0.06 | 7400 |
| 2026-04-07 | 49.25 | $0.13 | 900 |
| 2026-04-06 | 49.25 | $0.13 | — |
| 2026-04-02 | 49.25 | $0.13 | — |
| 2026-04-01 | 49.25 | $0.13 | 1100 |
| 2026-03-31 | 49.25 | $0.13 | — |
| 2026-03-30 | 49.25 | $0.13 | 9814 |
| 2026-03-27 | 51.59 | $0.15 | 212 |
| 2026-03-26 | 50.47 | $0.14 | — |
| 2026-03-25 | 50.96 | $0.14 | 2600 |
| 2026-03-24 | 50.50 | $0.14 | — |
| 2026-03-23 | 50.50 | $0.14 | 4800 |
| 2026-03-20 | 49.53 | $0.13 | — |
| 2026-03-19 | 49.53 | $0.13 | — |
| 2026-03-18 | 49.53 | $0.13 | 148203 |
| 2026-03-17 | 50.81 | $0.15 | 22241 |
| 2026-03-16 | 50.41 | $0.14 | 201 |
| 2026-03-13 | 50.75 | $0.14 | 3701 |
| 2026-03-12 | 50.76 | $0.14 | 100 |
| 2026-03-11 | 43.11 | $0.05 | 1428 |
| 2026-03-10 | 50.17 | $0.14 | 112 |
| 2026-03-09 | 40.99 | $0.05 | 5300 |
| 2026-03-06 | 52.07 | $0.16 | 500 |
| 2026-03-05 | 35.52 | $0.05 | 4800 |
| 2026-03-04 | 48.63 | $0.14 | — |
| 2026-03-03 | 49.50 | $0.14 | 11213 |
| 2026-03-02 | 48.63 | $0.14 | 300 |
| 2026-02-27 | 44.59 | $0.12 | 1200 |
| 2026-02-26 | 48.19 | $0.14 | 1300 |
| 2026-02-25 | 48.19 | $0.14 | 4518 |
| 2026-02-24 | 49.92 | $0.15 | 1400 |
| 2026-02-23 | 50.01 | $0.15 | — |
| 2026-02-20 | 49.14 | $0.15 | 415 |
| 2026-02-19 | 49.79 | $0.15 | 200 |
| 2026-02-18 | 48.32 | $0.14 | 3239 |
| 2026-02-17 | 37.69 | $0.09 | 2100 |
| 2026-02-13 | 48.90 | $0.15 | 1300 |
| 2026-02-12 | 49.00 | $0.15 | — |
| 2026-02-11 | 48.90 | $0.15 | 104 |
| 2026-02-10 | 48.99 | $0.15 | 1200 |
| 2026-02-09 | 48.99 | $0.15 | — |
| 2026-02-06 | 48.99 | $0.15 | — |
| 2026-02-05 | 48.91 | $0.15 | 11508 |
| 2026-02-04 | 48.99 | $0.15 | 6000 |
| 2026-02-03 | 48.59 | $0.15 | 11508 |
| 2026-02-02 | 48.95 | $0.15 | — |
| 2026-01-30 | 48.22 | $0.15 | 21905 |
| 2026-01-29 | 48.89 | $0.15 | 6000 |
| 2026-01-28 | 48.89 | $0.15 | 6000 |
| 2026-01-27 | 48.89 | $0.15 | 10041 |
| 2026-01-26 | 51.96 | $0.18 | 11508 |
| 2026-01-23 | 50.17 | $0.16 | 6000 |
| 2026-01-22 | 50.77 | $0.17 | 11508 |
| 2026-01-21 | 24.65 | $0.01 | 6000 |
| 2026-01-20 | 45.21 | $0.15 | 6000 |
| 2026-01-16 | 52.99 | $0.18 | 7000 |
| 2026-01-15 | 52.96 | $0.18 | 11508 |
| 2026-01-14 | 44.34 | $0.15 | 6000 |
| 2026-01-13 | 44.34 | $0.15 | 12720 |
| 2026-01-12 | 44.34 | $0.15 | 6000 |
| 2026-01-09 | 44.34 | $0.15 | 6000 |
| 2026-01-08 | 44.34 | $0.15 | 6000 |
| 2026-01-07 | 44.34 | $0.15 | 7100 |
| 2026-01-06 | 60.26 | $0.20 | — |
| 2026-01-05 | 60.26 | $0.20 | 6000 |
| 2026-01-02 | 60.00 | $0.20 | 11508 |
| 2025-12-31 | 42.55 | $0.15 | 6200 |
| 2025-12-30 | 42.55 | $0.15 | 23700 |
| 2025-12-29 | 42.55 | $0.15 | 33431 |
| 2025-12-26 | 46.07 | $0.16 | 6000 |
| 2025-12-24 | 46.07 | $0.16 | 1000 |
| 2025-12-23 | 46.07 | $0.16 | 6000 |
| 2025-12-22 | 46.07 | $0.16 | 46635 |
| 2025-12-19 | 46.07 | $0.16 | 17230 |
| 2025-12-18 | 46.07 | $0.16 | 7900 |
| 2025-12-17 | 46.07 | $0.16 | 21929 |
| 2025-12-16 | 46.07 | $0.16 | 6000 |
| 2025-12-15 | 46.07 | $0.16 | 4425 |
| 2025-12-12 | 46.07 | $0.16 | 6000 |
| 2025-12-11 | 46.07 | $0.16 | 20600 |
| 2025-12-10 | 48.34 | $0.17 | 27300 |
| 2025-12-09 | 43.00 | $0.15 | 4200 |
| 2025-12-08 | 43.00 | $0.15 | 24905 |
| 2025-12-05 | 43.00 | $0.15 | 200400 |
| 2025-12-04 | 43.00 | $0.15 | 47935 |
| 2025-12-03 | 43.00 | $0.15 | 6000 |
| 2025-12-02 | 43.00 | $0.15 | 4100 |
| 2025-12-01 | 43.00 | $0.15 | 12639 |
| 2025-11-28 | 43.08 | $0.15 | 11508 |
| 2025-11-26 | 43.08 | $0.15 | 11508 |
| 2025-11-25 | 42.99 | $0.15 | 20913 |
| 2025-11-24 | 47.40 | $0.18 | 6000 |
| 2025-11-21 | 47.40 | $0.18 | 31600 |
| 2025-11-20 | 42.03 | $0.15 | 9446 |
| 2025-11-19 | 45.73 | $0.18 | 11508 |
| 2025-11-18 | 40.88 | $0.15 | 61430 |
| 2025-11-17 | 45.53 | $0.18 | 6000 |
| 2025-11-14 | 45.53 | $0.18 | 11508 |
| 2025-11-13 | 48.94 | $0.20 | 6000 |
| 2025-11-12 | 45.03 | $0.18 | 6000 |
| 2025-11-11 | 45.03 | $0.18 | 11508 |
| 2025-11-10 | 45.03 | $0.18 | 6000 |
| 2025-11-07 | 45.03 | $0.18 | 6000 |
| 2025-11-06 | 45.03 | $0.18 | 13818 |
| 2025-11-05 | 45.03 | $0.18 | 18700 |
| 2025-11-04 | 54.17 | $0.24 | 11515 |
| 2025-11-03 | 43.23 | $0.18 | 6000 |
| 2025-10-31 | 43.23 | $0.18 | 6200 |
| 2025-10-30 | 46.57 | $0.20 | 9300 |
| 2025-10-29 | 42.33 | $0.18 | 5530 |
| 2025-10-28 | 42.33 | $0.18 | 4500 |
| 2025-10-27 | 42.33 | $0.18 | 11142 |
| 2025-10-24 | 45.42 | $0.20 | 23900 |
| 2025-10-23 | 41.35 | $0.18 | 200 |
| 2025-10-22 | 41.35 | $0.18 | 1101 |
| 2025-10-21 | 41.35 | $0.18 | 43000 |
| 2025-10-20 | 44.18 | $0.20 | 10400 |
| 2025-10-17 | 44.18 | $0.20 | 16120 |
| 2025-10-16 | 44.18 | $0.20 | 80300 |
| 2025-10-15 | 50.03 | $0.24 | 29735 |
| 2025-10-14 | 35.91 | $0.17 | 1400 |
| 2025-10-13 | 37.34 | $0.18 | 4521 |
| 2025-10-10 | 34.87 | $0.17 | 1500 |
| 2025-10-09 | 35.67 | $0.18 | 1113 |
| 2025-10-08 | 45.65 | $0.24 | 1215 |
| 2025-10-07 | 48.51 | $0.25 | 158419 |
| 2025-10-06 | 33.94 | $0.20 | 74134 |
| 2025-10-03 | 46.61 | $0.25 | 8600 |
| 2025-10-02 | 46.61 | $0.25 | 4 |
| 2025-10-01 | 46.61 | $0.25 | 11200 |
| 2025-09-30 | 46.61 | $0.25 | 1800 |
| 2025-09-29 | 46.61 | $0.25 | 6019 |
| 2025-09-26 | 52.70 | $0.27 | — |
| 2025-09-25 | 52.70 | $0.27 | — |
| 2025-09-24 | 52.70 | $0.27 | 62016 |
| 2025-09-23 | 55.83 | $0.28 | 42205 |
| 2025-09-22 | 53.19 | $0.27 | 403 |
| 2025-09-19 | 56.39 | $0.28 | 8041 |
| 2025-09-18 | 53.75 | $0.27 | 547 |
| 2025-09-17 | 57.03 | $0.28 | 20800 |
| 2025-09-16 | 54.38 | $0.27 | — |
| 2025-09-15 | 54.38 | $0.27 | 77700 |
| 2025-09-12 | 54.38 | $0.27 | 63200 |
| 2025-09-11 | 48.99 | $0.25 | 8501 |
| 2025-09-10 | 55.19 | $0.27 | 2900 |
| 2025-09-09 | 49.07 | $0.25 | 800 |
| 2025-09-08 | 60.93 | $0.28 | 702 |
| 2025-09-05 | 49.28 | $0.25 | 143 |
| 2025-09-04 | 49.28 | $0.25 | 1600 |
| 2025-09-03 | 49.28 | $0.25 | 2200 |
| 2025-09-02 | 53.92 | $0.26 | 17117 |
| 2025-08-29 | 53.88 | $0.26 | 7601 |
| 2025-08-28 | 53.88 | $0.26 | 7025 |
| 2025-08-27 | 53.88 | $0.26 | 900 |
| 2025-08-26 | 50.09 | $0.25 | 619 |
| 2025-08-25 | 50.09 | $0.25 | 200 |
| 2025-08-22 | 46.08 | $0.24 | 1309 |
| 2025-08-21 | 46.08 | $0.24 | 20801 |
| 2025-08-20 | 46.08 | $0.24 | 20400 |
| 2025-08-19 | 46.08 | $0.24 | 1845 |
| 2025-08-18 | 46.08 | $0.24 | 5541 |
| 2025-08-15 | 61.30 | $0.28 | 1146 |
| 2025-08-14 | 61.30 | $0.28 | — |
| 2025-08-13 | 61.30 | $0.28 | 4500 |
| 2025-08-12 | 61.30 | $0.28 | 3500 |
| 2025-08-11 | 61.30 | $0.28 | 3501 |
| 2025-08-08 | 63.54 | $0.29 | 8500 |
| 2025-08-07 | 48.91 | $0.24 | 1800 |
| 2025-08-06 | 48.91 | $0.24 | 2120 |
| 2025-08-05 | 50.94 | $0.25 | 1600 |
| 2025-08-04 | 48.93 | $0.24 | 12200 |
| 2025-08-01 | 48.93 | $0.24 | — |
| 2025-07-31 | 48.93 | $0.24 | 2114 |
| 2025-07-30 | 48.93 | $0.24 | 2249 |
| 2025-07-29 | 48.93 | $0.24 | 400 |
| 2025-07-28 | 48.93 | $0.24 | 11900 |
| 2025-07-25 | 48.93 | $0.24 | 17220 |
| 2025-07-24 | 48.93 | $0.24 | 300 |
| 2025-07-23 | 51.77 | $0.25 | 29001 |
| 2025-07-22 | 48.95 | $0.24 | — |
| 2025-07-21 | 48.95 | $0.24 | 509 |
| 2025-07-18 | 48.95 | $0.24 | 11500 |
| 2025-07-17 | 48.95 | $0.24 | 1100 |
| 2025-07-16 | 48.95 | $0.24 | 2700 |
| 2025-07-15 | 48.95 | $0.24 | 744 |
| 2025-07-14 | 48.95 | $0.24 | 21900 |
| 2025-07-11 | 48.95 | $0.24 | 946 |
| 2025-07-10 | 48.95 | $0.24 | 1234 |
| 2025-07-09 | 48.95 | $0.24 | 4600 |
| 2025-07-08 | 48.95 | $0.24 | 26631 |
| 2025-07-07 | 45.36 | $0.22 | 5070 |
| 2025-07-03 | 45.44 | $0.22 | 5200 |
| 2025-07-02 | 48.44 | $0.24 | 1713 |
| 2025-07-01 | 51.78 | $0.26 | 32 |
| 2025-06-30 | 51.78 | $0.26 | — |
| 2025-06-27 | 51.78 | $0.26 | — |
| 2025-06-26 | 51.78 | $0.26 | — |
| 2025-06-25 | 51.78 | $0.26 | 35403 |
| 2025-06-24 | 48.34 | $0.24 | 21338 |
| 2025-06-23 | 48.68 | $0.24 | 1201 |
| 2025-06-20 | 44.72 | $0.21 | 1500 |
| 2025-06-18 | 43.98 | $0.21 | 2800 |
| 2025-06-17 | 51.18 | $0.26 | 613 |
| 2025-06-16 | 51.18 | $0.26 | 8129 |
| 2025-06-13 | 35.62 | $0.17 | 2240 |
| 2025-06-12 | 33.37 | $0.16 | 4518 |
| 2025-06-11 | 52.46 | $0.27 | 22000 |
| 2025-06-10 | 52.47 | $0.27 | 2000 |
| 2025-06-09 | 52.46 | $0.27 | 16516 |
| 2025-06-06 | 58.31 | $0.29 | 2500 |
| 2025-06-05 | 53.37 | $0.27 | — |
| 2025-06-04 | 53.37 | $0.27 | — |
| 2025-06-03 | 53.37 | $0.27 | 22045 |
| 2025-06-02 | 48.74 | $0.25 | 5800 |
| 2025-05-30 | 53.81 | $0.27 | — |
| 2025-05-29 | 53.81 | $0.27 | 1004 |
| 2025-05-28 | 51.54 | $0.26 | 1000 |
| 2025-05-27 | 51.54 | $0.26 | 5000 |
| 2025-05-23 | 51.54 | $0.26 | 300 |
| 2025-05-22 | 51.54 | $0.26 | 5300 |
| 2025-05-21 | 51.56 | $0.26 | 6400 |
| 2025-05-20 | 53.58 | $0.27 | 100 |
| 2025-05-19 | 42.81 | $0.22 | 816 |
| 2025-05-16 | 51.98 | $0.26 | 3900 |
| 2025-05-15 | 51.98 | $0.26 | — |
| 2025-05-14 | 51.98 | $0.26 | 5000 |
| 2025-05-13 | 54.48 | $0.27 | — |
| 2025-05-12 | 54.48 | $0.27 | 25130 |
| 2025-05-09 | 50.15 | $0.25 | 17000 |
| 2025-05-08 | 50.15 | $0.25 | — |
| 2025-05-07 | 50.17 | $0.25 | 1500 |
| 2025-05-06 | 59.92 | $0.29 | — |
| 2025-05-05 | 59.55 | $0.29 | 609 |
| 2025-05-02 | 51.34 | $0.25 | — |
| 2025-05-01 | 51.34 | $0.25 | 20800 |
| 2025-04-30 | 51.36 | $0.25 | 1020 |
| 2025-04-29 | 51.36 | $0.25 | 300 |
| 2025-04-28 | 51.36 | $0.25 | 3600 |
| 2025-04-25 | 51.36 | $0.25 | 900 |
| 2025-04-24 | 51.36 | $0.25 | 800 |
| 2025-04-23 | 47.43 | $0.23 | 1600 |
| 2025-04-22 | 51.36 | $0.25 | — |
| 2025-04-21 | 51.37 | $0.25 | 10618 |
| 2025-04-17 | 37.27 | $0.19 | 500 |
| 2025-04-16 | 30.93 | $0.17 | 3900 |
| 2025-04-15 | 27.45 | $0.16 | 6300 |
| 2025-04-14 | 44.49 | $0.24 | — |
| 2025-04-11 | 44.52 | $0.24 | 16500 |
| 2025-04-10 | 40.30 | $0.23 | — |
| 2025-04-09 | 40.30 | $0.23 | 79600 |
| 2025-04-08 | 40.30 | $0.23 | 12700 |
| 2025-04-07 | 46.28 | $0.25 | 220 |
| 2025-04-04 | 46.28 | $0.25 | — |
| 2025-04-03 | 46.28 | $0.25 | 2000 |
| 2025-04-02 | 49.43 | $0.26 | 7100 |
| 2025-04-01 | 52.84 | $0.27 | 5300 |
| 2025-03-31 | 49.53 | $0.26 | 200 |
| 2025-03-28 | 45.96 | $0.25 | 4200 |
| 2025-03-27 | 53.18 | $0.27 | 28500 |
| 2025-03-26 | 44.97 | $0.25 | 200 |
| 2025-03-25 | 44.93 | $0.25 | 4300 |
| 2025-03-24 | 44.93 | $0.25 | 300 |
| 2025-03-21 | 52.88 | $0.27 | 105524 |
| 2025-03-20 | 46.08 | $0.26 | 707 |
| 2025-03-19 | 53.40 | $0.27 | 14306 |
| 2025-03-18 | 41.66 | $0.25 | 18800 |
| 2025-03-17 | 41.66 | $0.25 | 15034 |
| 2025-03-14 | 41.66 | $0.25 | 200 |
| 2025-03-13 | 41.66 | $0.25 | 45 |
| 2025-03-12 | 41.66 | $0.25 | 301 |
| 2025-03-11 | 41.66 | $0.25 | 608 |
| 2025-03-10 | 41.66 | $0.25 | 108 |
| 2025-03-07 | 41.66 | $0.25 | 1847 |
| 2025-03-06 | 41.66 | $0.25 | 514 |
| 2025-03-05 | 41.66 | $0.25 | 11514 |
| 2025-03-04 | 49.06 | $0.27 | 67211 |
| 2025-03-03 | 65.67 | $0.30 | 32400 |
| 2025-02-28 | 49.39 | $0.27 | 4035 |
| 2025-02-27 | 49.39 | $0.27 | 4200 |
| 2025-02-26 | 49.39 | $0.27 | 17700 |
| 2025-02-25 | 49.39 | $0.27 | 12313 |
| 2025-02-24 | 49.45 | $0.27 | 7800 |
| 2025-02-21 | 49.39 | $0.27 | 3701 |
| 2025-02-20 | 49.39 | $0.27 | 801 |
| 2025-02-19 | 49.39 | $0.27 | 20000 |
| 2025-02-18 | 55.19 | $0.28 | 48300 |
| 2025-02-14 | 62.13 | $0.29 | 41100 |
| 2025-02-13 | 53.87 | $0.28 | 330 |
| 2025-02-12 | 57.86 | $0.28 | 24521 |
| 2025-02-11 | 57.86 | $0.28 | 13820 |
| 2025-02-10 | 51.72 | $0.27 | 17528 |
| 2025-02-07 | 60.04 | $0.28 | — |
| 2025-02-06 | 60.04 | $0.28 | — |
| 2025-02-05 | 56.73 | $0.28 | 1100 |
| 2025-02-04 | 53.20 | $0.27 | 5601 |
| 2025-02-03 | 53.13 | $0.27 | 7544 |
| 2025-01-31 | 53.06 | $0.27 | 3711 |
| 2025-01-30 | 53.06 | $0.27 | 30 |
| 2025-01-29 | 53.13 | $0.27 | 1010 |
| 2025-01-28 | 53.20 | $0.27 | 17064 |
| 2025-01-27 | 53.08 | $0.27 | — |
| 2025-01-24 | 53.08 | $0.27 | 22300 |
| 2025-01-23 | 53.20 | $0.27 | 4100 |
| 2025-01-22 | 53.15 | $0.27 | 2826 |
| 2025-01-21 | 53.10 | $0.27 | 28424 |
| 2025-01-17 | 53.10 | $0.27 | 5000 |
| 2025-01-16 | 53.10 | $0.27 | 3201 |
| 2025-01-15 | 53.10 | $0.27 | 3215 |
| 2025-01-14 | 48.81 | $0.26 | 200 |
| 2025-01-13 | 48.81 | $0.26 | 2200 |
| 2025-01-10 | 48.81 | $0.26 | 20511 |
| 2025-01-08 | 48.81 | $0.26 | 7500 |
| 2025-01-07 | 48.81 | $0.26 | 34716 |
| 2025-01-06 | 48.81 | $0.26 | 7300 |
| 2025-01-03 | 48.81 | $0.26 | 2000 |
| 2025-01-02 | 48.81 | $0.26 | 34716 |
| 2024-12-31 | 48.81 | $0.26 | 42929 |
| 2024-12-30 | 48.81 | $0.26 | 8100 |
| 2024-12-27 | 48.81 | $0.26 | 4740 |
| 2024-12-26 | 48.81 | $0.26 | 4200 |
| 2024-12-24 | 48.81 | $0.26 | 3043 |
| 2024-12-23 | 48.81 | $0.26 | 15311 |
| 2024-12-20 | 48.81 | $0.26 | 32853 |
| 2024-12-19 | 48.81 | $0.26 | 39700 |
| 2024-12-18 | 48.81 | $0.26 | 785 |
| 2024-12-17 | 48.81 | $0.26 | 4500 |
| 2024-12-16 | 48.81 | $0.26 | 4400 |
| 2024-12-13 | 46.98 | $0.25 | 2100 |
| 2024-12-12 | 46.98 | $0.25 | 27800 |
| 2024-12-11 | 48.54 | $0.26 | 8051 |
| 2024-12-10 | 71.10 | $0.36 | — |
| 2024-12-09 | 70.45 | $0.36 | 24900 |
| 2024-12-06 | 50.13 | $0.26 | 14516 |
| 2024-12-05 | 50.13 | $0.26 | 62420 |
| 2024-12-04 | 50.13 | $0.26 | 3510 |
| 2024-12-03 | 50.13 | $0.26 | 3333 |
| 2024-12-02 | 50.13 | $0.26 | 14800 |
| 2024-11-29 | 53.11 | $0.27 | — |
| 2024-11-27 | 53.14 | $0.27 | 3333 |
| 2024-11-26 | 53.14 | $0.27 | 338 |
| 2024-11-25 | 51.89 | $0.27 | 642 |
| 2024-11-22 | 50.66 | $0.26 | 2300 |
| 2024-11-21 | 50.66 | $0.26 | 4100 |
| 2024-11-20 | 50.66 | $0.26 | 590 |
| 2024-11-19 | 50.66 | $0.26 | 1100 |
| 2024-11-18 | 50.66 | $0.26 | 5425 |
| 2024-11-15 | 54.99 | $0.28 | — |
| 2024-11-14 | 54.06 | $0.28 | 726 |
| 2024-11-13 | 54.06 | $0.28 | 700 |
| 2024-11-12 | 55.11 | $0.28 | 200 |
| 2024-11-11 | 54.27 | $0.28 | 1021 |
| 2024-11-08 | 53.47 | $0.27 | 3036 |
| 2024-11-07 | 51.82 | $0.26 | 276 |
| 2024-11-06 | 51.82 | $0.26 | 1800 |
| 2024-11-05 | 51.82 | $0.26 | 2112 |
| 2024-11-04 | 51.82 | $0.26 | 1800 |
| 2024-11-01 | 53.35 | $0.27 | 300 |
| 2024-10-31 | 52.00 | $0.26 | 1201 |
| 2024-10-30 | 52.00 | $0.26 | 2900 |
| 2024-10-29 | 50.73 | $0.25 | 1200 |
| 2024-10-28 | 50.73 | $0.25 | 2900 |
| 2024-10-25 | 48.24 | $0.23 | 29509 |
| 2024-10-24 | 46.96 | $0.22 | 29509 |
| 2024-10-23 | 48.09 | $0.23 | 3.4M |
| 2024-10-22 | 44.29 | $0.20 | 5000 |
| 2024-10-21 | 48.81 | $0.24 | 34509 |
| 2024-10-18 | 40.94 | $0.19 | 56100 |
| 2024-10-17 | 42.64 | $0.20 | — |
| 2024-10-16 | 42.64 | $0.20 | 4000 |
| 2024-10-15 | 42.64 | $0.20 | 1126 |
| 2024-10-14 | 42.64 | $0.20 | 5300 |
| 2024-10-11 | 40.63 | $0.19 | 17200 |
| 2024-10-10 | 40.63 | $0.19 | 42163 |
| 2024-10-09 | 41.28 | $0.19 | 42200 |
| 2024-10-08 | 40.37 | $0.19 | 10839 |
| 2024-10-07 | 43.35 | $0.22 | 800 |
| 2024-10-04 | 41.24 | $0.20 | 1030 |
| 2024-10-03 | 34.52 | $0.15 | 26000 |
| 2024-10-02 | 19.38 | $0.06 | 220 |
| 2024-10-01 | 39.75 | $0.27 | 245225 |
| 2024-09-30 | 41.73 | $0.28 | 147400 |
| 2024-09-27 | 41.73 | $0.28 | 26800 |
| 2024-09-26 | 48.26 | $0.31 | 74600 |
| 2024-09-25 | 35.48 | $0.27 | 4000 |
| 2024-09-24 | 31.46 | $0.26 | 691735 |
| 2024-09-23 | 59.77 | $0.34 | 4700 |
| 2024-09-20 | 48.83 | $0.32 | 42022 |
| 2024-09-19 | 48.83 | $0.32 | 56113 |
| 2024-09-18 | 48.83 | $0.32 | 519 |
| 2024-09-17 | 48.83 | $0.32 | — |
| 2024-09-16 | 48.83 | $0.32 | 4800 |
| 2024-09-13 | 48.83 | $0.32 | 5000 |
| 2024-09-12 | 48.83 | $0.32 | 900 |
| 2024-09-11 | 48.83 | $0.32 | 5000 |
| 2024-09-10 | 48.83 | $0.32 | 729 |
| 2024-09-09 | 58.93 | $0.34 | 11000 |
| 2024-09-06 | 48.89 | $0.32 | 215 |
| 2024-09-05 | 48.89 | $0.32 | 2546 |
| 2024-09-04 | 48.89 | $0.32 | 915 |
| 2024-09-03 | 35.35 | $0.30 | 623 |
| 2024-08-30 | 35.35 | $0.30 | 17400 |
| 2024-08-29 | 35.35 | $0.30 | 100 |
| 2024-08-28 | 35.35 | $0.30 | 1000 |
| 2024-08-27 | 35.35 | $0.30 | 4927 |
| 2024-08-26 | 35.35 | $0.30 | 2014 |
| 2024-08-23 | 35.35 | $0.30 | 1800 |
| 2024-08-22 | 35.35 | $0.30 | 1826 |
| 2024-08-21 | 63.06 | $0.35 | 10900 |
| 2024-08-20 | 63.06 | $0.35 | 1535 |
| 2024-08-19 | 63.06 | $0.35 | 1485 |
| 2024-08-16 | 63.06 | $0.35 | 1604 |
| 2024-08-15 | 63.06 | $0.35 | 1412 |
| 2024-08-14 | 63.06 | $0.35 | 1000 |
| 2024-08-13 | 63.06 | $0.35 | 2300 |
| 2024-08-12 | 63.06 | $0.35 | 700 |
| 2024-08-09 | 53.36 | $0.33 | 1020 |
| 2024-08-08 | 53.36 | $0.33 | 13144 |
| 2024-08-07 | 53.36 | $0.33 | 3700 |
| 2024-08-06 | 53.36 | $0.33 | 3705 |
| 2024-08-05 | 53.36 | $0.33 | 26301 |
| 2024-08-02 | 53.36 | $0.33 | — |
| 2024-08-01 | 53.36 | $0.33 | 2344 |
| 2024-07-31 | 53.36 | $0.33 | 4603 |
| 2024-07-30 | 53.36 | $0.33 | 4429 |
| 2024-07-29 | 53.36 | $0.33 | — |
| 2024-07-26 | 53.36 | $0.33 | 4200 |
| 2024-07-25 | 53.36 | $0.33 | 1000 |
| 2024-07-24 | 62.19 | $0.35 | 8545 |
| 2024-07-23 | 55.14 | $0.33 | 15100 |
| 2024-07-22 | 45.47 | $0.31 | 501 |
| 2024-07-19 | 39.26 | $0.30 | 935 |
| 2024-07-18 | 39.26 | $0.30 | 3000 |
| 2024-07-17 | 39.26 | $0.30 | 2600 |
| 2024-07-16 | 39.26 | $0.30 | 55283 |
| 2024-07-15 | 39.26 | $0.30 | 2600 |
| 2024-07-12 | 39.26 | $0.30 | 521 |
| 2024-07-11 | 39.26 | $0.30 | 41921 |
| 2024-07-10 | 39.26 | $0.30 | 283095 |
| 2024-07-09 | 39.26 | $0.30 | 1300 |
| 2024-07-08 | 39.26 | $0.30 | 80672 |
| 2024-07-05 | 42.14 | $0.31 | 100 |
| 2024-07-03 | 48.95 | $0.33 | 2017 |
| 2024-07-02 | 48.95 | $0.33 | 15222 |
| 2024-07-01 | 48.95 | $0.33 | 5700 |
| 2024-06-28 | 48.95 | $0.33 | 7990 |
| 2024-06-27 | 48.95 | $0.33 | 5230 |
| 2024-06-26 | 48.95 | $0.33 | 14113 |
| 2024-06-25 | 48.95 | $0.33 | 8918 |
| 2024-06-24 | 45.89 | $0.32 | 5164 |
| 2024-06-21 | 45.89 | $0.32 | 2101 |
| 2024-06-20 | 45.89 | $0.32 | 11007 |
| 2024-06-18 | 45.89 | $0.32 | 329 |
| 2024-06-17 | 45.89 | $0.32 | 3941 |
| 2024-06-13 | 43.27 | $0.31 | 21136 |
| 2024-06-12 | 43.27 | $0.31 | 4417 |
| 2024-06-11 | 45.25 | $0.32 | 400 |
| 2024-06-10 | 42.76 | $0.31 | 500 |
| 2024-06-07 | 42.76 | $0.31 | 850 |
| 2024-06-06 | 42.76 | $0.31 | 500 |
| 2024-06-03 | 42.76 | $0.31 | 196885 |
| 2024-05-30 | 44.40 | $0.32 | 256 |
| 2024-05-28 | 44.40 | $0.32 | 1330 |
| 2024-05-24 | 44.40 | $0.32 | 3754 |
| 2024-05-23 | 42.51 | $0.31 | 4040 |
| 2024-05-22 | 52.76 | $0.37 | 15712 |
| 2024-05-20 | 52.76 | $0.37 | 28110 |
| 2024-05-17 | 52.76 | $0.37 | 60937 |
| 2024-05-16 | 52.76 | $0.37 | 261200 |
| 2024-05-15 | 41.21 | $0.31 | 13720 |
| 2024-05-13 | 38.84 | $0.30 | 920 |
| 2024-05-10 | 38.84 | $0.30 | 7111 |
| 2024-05-09 | 50.86 | $0.37 | 559 |
| 2024-05-07 | 45.98 | $0.35 | 280 |
| 2024-05-06 | 47.09 | $0.35 | 11801 |
| 2024-05-03 | 31.30 | $0.30 | 1178 |
| 2024-05-02 | 49.57 | $0.37 | 34535 |
| 2024-05-01 | 51.77 | $0.37 | 1526 |
| 2024-04-30 | 62.33 | $0.39 | 4000 |
| 2024-04-29 | 58.29 | $0.38 | 265 |
| 2024-04-26 | 53.56 | $0.37 | 18946 |
| 2024-04-25 | 40.80 | $0.35 | 1189 |
| 2024-04-24 | 55.21 | $0.37 | 5066 |
| 2024-04-23 | 55.21 | $0.37 | 400 |
| 2024-04-19 | 59.99 | $0.38 | 1981 |
| 2024-04-17 | 46.89 | $0.36 | 447 |
| 2024-04-16 | 46.89 | $0.36 | 48402 |
| 2024-04-15 | 46.89 | $0.36 | 305 |
| 2024-04-12 | 51.73 | $0.37 | 23033 |
| 2024-04-10 | 46.48 | $0.36 | 758 |
| 2024-04-09 | 51.83 | $0.37 | 9112 |
| 2024-04-08 | 51.83 | $0.37 | 2009 |
| 2024-04-05 | 46.25 | $0.36 | 2024 |
| 2024-04-04 | 46.25 | $0.36 | 3980 |
| 2024-04-03 | 46.25 | $0.36 | 224 |
| 2024-04-02 | 46.25 | $0.36 | 511 |
| 2024-04-01 | 46.25 | $0.36 | 6358 |
| 2024-03-28 | 46.25 | $0.36 | 1378 |
| 2024-03-27 | 46.25 | $0.36 | 3689 |
| 2024-03-26 | 46.25 | $0.36 | 3199 |
| 2024-03-25 | 46.25 | $0.36 | 39814 |
| 2024-03-22 | 46.25 | $0.36 | 480 |
| 2024-03-21 | 49.70 | $0.37 | 42140 |
| 2024-03-20 | 45.86 | $0.36 | 621 |
| 2024-03-19 | 45.86 | $0.36 | 10454 |
| 2024-03-18 | 49.25 | $0.37 | 1605 |
| 2024-03-15 | 45.41 | $0.36 | 4719 |
| 2024-03-14 | 48.93 | $0.37 | 18161 |
| 2024-03-13 | 44.88 | $0.36 | 10000 |
| 2024-03-12 | 44.88 | $0.36 | 849 |
| 2024-03-11 | 44.88 | $0.36 | 257 |
| 2024-03-08 | 44.88 | $0.36 | 6138 |
| 2024-03-07 | 44.88 | $0.36 | 88016 |
| 2024-03-06 | 44.88 | $0.36 | 14997 |
| 2024-03-05 | 47.66 | $0.37 | 7051 |
| 2024-03-04 | 44.38 | $0.36 | 45478 |
| 2024-03-01 | 44.38 | $0.36 | 349 |
| 2024-02-29 | 44.38 | $0.36 | 5681 |
| 2024-02-28 | 44.38 | $0.36 | 4017 |
| 2024-02-27 | 46.76 | $0.37 | 11900 |
| 2024-02-26 | 46.76 | $0.37 | 3195 |
| 2024-02-23 | 44.05 | $0.36 | 5225 |
| 2024-02-22 | 48.77 | $0.37 | — |
| 2024-02-21 | 46.03 | $0.37 | 2055 |
| 2024-02-20 | 43.13 | $0.36 | 4032 |
| 2024-02-16 | 43.13 | $0.36 | 2587 |
| 2024-02-15 | 43.13 | $0.36 | 10997 |
| 2024-02-14 | 43.13 | $0.36 | 1322 |
| 2024-02-13 | 43.13 | $0.36 | 1515 |
| 2024-02-12 | 47.03 | $0.37 | — |
| 2024-02-09 | 44.66 | $0.37 | 200 |
| 2024-02-08 | 44.66 | $0.37 | 352 |
| 2024-02-07 | 44.66 | $0.37 | 1100 |
| 2024-02-06 | 42.44 | $0.36 | 9583 |
| 2024-02-05 | 42.44 | $0.36 | 1828 |
| 2024-02-02 | 44.03 | $0.37 | 10101 |
| 2024-02-01 | 41.96 | $0.36 | 2316 |
| 2024-01-31 | 41.96 | $0.36 | 274 |
| 2024-01-30 | 41.96 | $0.36 | 4092 |
| 2024-01-29 | 38.45 | $0.35 | 4600 |
| 2024-01-26 | 38.06 | $0.35 | 1295 |
| 2024-01-25 | 38.06 | $0.35 | — |
| 2024-01-24 | 38.06 | $0.35 | 163579 |
| 2024-01-23 | 38.06 | $0.35 | 501 |
| 2024-01-22 | 38.06 | $0.35 | 210 |
| 2024-01-19 | 38.06 | $0.35 | 213 |
| 2024-01-18 | 39.94 | $0.36 | 5334 |
| 2024-01-17 | 39.94 | $0.36 | 3237 |
| 2024-01-16 | 37.13 | $0.35 | 4546 |
| 2024-01-12 | 50.65 | $0.41 | 3501 |
| 2024-01-11 | 24.56 | $0.35 | 11100 |
| 2024-01-10 | 42.24 | $0.40 | 1000 |
| 2024-01-09 | 42.24 | $0.40 | 10163 |
| 2024-01-08 | 42.24 | $0.40 | 2567 |
| 2024-01-05 | 42.24 | $0.40 | 600 |
| 2024-01-04 | 42.24 | $0.40 | — |
| 2024-01-03 | 42.24 | $0.40 | 933 |
| 2024-01-02 | 53.58 | $0.42 | — |
| 2023-12-29 | 50.41 | $0.42 | 29113 |
| 2023-12-28 | 46.98 | $0.41 | 9766 |
| 2023-12-27 | 46.98 | $0.41 | 48188 |
| 2023-12-26 | 46.98 | $0.41 | 28864 |
| 2023-12-22 | 46.98 | $0.41 | 1110 |
| 2023-12-21 | 46.98 | $0.41 | 3050 |
| 2023-12-20 | 46.98 | $0.41 | 4000 |
| 2023-12-19 | 40.98 | $0.40 | 69036 |
| 2023-12-18 | 40.98 | $0.40 | 16102 |
| 2023-12-15 | 45.65 | $0.41 | 760 |
| 2023-12-14 | 45.65 | $0.41 | 3332 |
| 2023-12-13 | 45.65 | $0.41 | 412 |
| 2023-12-12 | 39.77 | $0.40 | 10412 |
| 2023-12-11 | 39.77 | $0.40 | 14275 |
| 2023-12-08 | 39.77 | $0.40 | 2770 |
| 2023-12-07 | 39.77 | $0.40 | 324 |
| 2023-12-06 | 39.77 | $0.40 | — |
| 2023-12-05 | 39.77 | $0.40 | 10952 |
| 2023-12-04 | 39.77 | $0.40 | 4373 |
| 2023-12-01 | 39.77 | $0.40 | 16250 |
| 2023-11-30 | 39.77 | $0.40 | 452 |
| 2023-11-29 | 39.77 | $0.40 | 18004 |
| 2023-11-28 | 39.77 | $0.40 | 2632 |
| 2023-11-27 | 39.77 | $0.40 | 8303 |
| 2023-11-24 | 39.77 | $0.40 | — |
| 2023-11-22 | 39.77 | $0.40 | 10438 |
| 2023-11-21 | 39.77 | $0.40 | 10310 |
| 2023-11-20 | 39.77 | $0.40 | 21908 |
| 2023-11-17 | 39.77 | $0.40 | 4614 |
| 2023-11-16 | 39.77 | $0.40 | 9735 |
| 2023-11-15 | 39.77 | $0.40 | 350 |
| 2023-11-14 | 41.91 | $0.41 | 3870 |
| 2023-11-13 | 43.23 | $0.42 | — |
| 2023-11-10 | 43.23 | $0.42 | — |
| 2023-11-09 | 43.23 | $0.42 | — |
| 2023-11-08 | 43.23 | $0.42 | 1097 |
| 2023-11-07 | 41.21 | $0.41 | 3617 |
| 2023-11-06 | 39.16 | $0.40 | 3003 |
| 2023-11-03 | 40.51 | $0.41 | 1297 |
| 2023-11-02 | 40.51 | $0.41 | 10031 |
| 2023-11-01 | 38.60 | $0.40 | 16340 |
| 2023-10-31 | 49.03 | $0.47 | 6000 |
| 2023-10-30 | 50.89 | $0.48 | — |
| 2023-10-27 | 50.89 | $0.48 | 11100 |
| 2023-10-26 | 47.27 | $0.46 | 2035 |
| 2023-10-25 | 59.84 | $0.52 | 110106 |
| 2023-10-24 | 56.15 | $0.50 | 4738 |
| 2023-10-23 | 46.87 | $0.46 | 16700 |
| 2023-10-20 | 46.87 | $0.46 | 581 |
| 2023-10-19 | 46.87 | $0.46 | 15958 |
| 2023-10-18 | 49.09 | $0.47 | 1567 |
| 2023-10-17 | 46.69 | $0.46 | 602 |
| 2023-10-16 | 46.69 | $0.46 | 10349 |
| 2023-10-13 | 48.77 | $0.47 | — |
| 2023-10-12 | 48.77 | $0.47 | 2000 |
| 2023-10-11 | 44.28 | $0.45 | 10031 |
| 2023-10-10 | 55.91 | $0.50 | 8578 |
| 2023-10-09 | 41.26 | $0.45 | 8239 |
| 2023-10-06 | 50.90 | $0.48 | — |
| 2023-10-05 | 49.97 | $0.48 | 28847 |
| 2023-10-04 | 42.80 | $0.46 | 9975 |
| 2023-10-03 | 44.54 | $0.47 | 2000 |
| 2023-10-02 | 42.32 | $0.46 | 100 |
| 2023-09-29 | 42.32 | $0.46 | — |
| 2023-09-28 | 40.16 | $0.46 | 400 |
| 2023-09-27 | 40.16 | $0.46 | 512 |
| 2023-09-26 | 41.56 | $0.46 | 10161 |
| 2023-09-25 | 37.41 | $0.45 | 11700 |
| 2023-09-22 | 40.12 | $0.46 | 4556 |
| 2023-09-21 | 40.13 | $0.46 | 952 |
| 2023-09-20 | 40.11 | $0.46 | 20701 |
| 2023-09-19 | 40.11 | $0.46 | 100 |
| 2023-09-18 | 40.11 | $0.46 | 33418 |
| 2023-09-15 | 40.11 | $0.46 | 10787 |
| 2023-09-14 | 40.11 | $0.46 | 529 |
| 2023-09-13 | 36.92 | $0.45 | 40261 |
| 2023-09-12 | 37.52 | $0.45 | 22092 |
| 2023-09-11 | 38.82 | $0.46 | — |
| 2023-09-08 | 38.82 | $0.46 | 468 |
| 2023-09-07 | 38.82 | $0.46 | 1101 |
| 2023-09-06 | 38.82 | $0.46 | 2421 |
| 2023-09-05 | 36.18 | $0.45 | 7666 |
| 2023-09-01 | 36.94 | $0.46 | 500 |
| 2023-08-31 | 36.94 | $0.46 | 604 |
| 2023-08-30 | 36.94 | $0.46 | 4658 |
| 2023-08-29 | 35.79 | $0.45 | 7463 |
| 2023-08-28 | 35.79 | $0.45 | 8559 |
| 2023-08-25 | 35.79 | $0.45 | 317 |
| 2023-08-24 | 35.79 | $0.45 | 5400 |
| 2023-08-23 | 24.61 | $0.40 | 1020 |
| 2023-08-22 | 24.61 | $0.40 | 1265 |
| 2023-08-21 | 56.68 | $0.58 | — |
| 2023-08-18 | 56.68 | $0.58 | 2500 |
| 2023-08-17 | 56.68 | $0.58 | 17644 |
| 2023-08-16 | 60.44 | $0.59 | 20034 |
| 2023-08-15 | 60.44 | $0.59 | 7347 |
| 2023-08-14 | 57.92 | $0.58 | 320 |
| 2023-08-11 | 65.88 | $0.60 | 3031 |
| 2023-08-10 | 65.88 | $0.60 | 2800 |
| 2023-08-09 | 65.88 | $0.60 | 11223 |
| 2023-08-08 | 65.88 | $0.60 | 1731 |
| 2023-08-07 | 65.88 | $0.60 | 2418 |
| 2023-08-04 | 65.88 | $0.60 | 26644 |
| 2023-08-03 | 65.88 | $0.60 | 34087 |
| 2023-08-02 | 60.14 | $0.57 | 100 |
| 2023-08-01 | 60.14 | $0.57 | 10380 |
| 2023-07-31 | 58.24 | $0.56 | 32066 |
| 2023-07-28 | 58.24 | $0.56 | 11856 |
| 2023-07-27 | 58.04 | $0.56 | 2692 |
| 2023-07-26 | 58.04 | $0.56 | 2754 |
| 2023-07-25 | 58.04 | $0.56 | 500 |
| 2023-07-24 | 58.04 | $0.56 | 21417 |
| 2023-07-21 | 58.04 | $0.56 | 25780 |
| 2023-07-20 | 68.18 | $0.60 | 19827 |
| 2023-07-19 | 68.18 | $0.60 | 7769 |
| 2023-07-18 | 68.18 | $0.60 | 2696 |
| 2023-07-17 | 68.18 | $0.60 | 119723 |
| 2023-07-14 | 62.90 | $0.56 | 107402 |
| 2023-07-13 | 74.66 | $0.60 | 214183 |
| 2023-07-12 | 67.43 | $0.55 | 89009 |
| 2023-07-11 | 42.49 | $0.47 | 2500 |
| 2023-07-10 | 42.49 | $0.47 | 3246 |
| 2023-07-07 | 42.49 | $0.47 | 11162 |
| 2023-07-06 | 42.49 | $0.47 | 4617 |
| 2023-07-05 | 42.49 | $0.47 | 10658 |
| 2023-07-03 | 42.49 | $0.47 | 1039 |
| 2023-06-30 | 42.49 | $0.47 | 127637 |
| 2023-06-29 | 42.49 | $0.47 | 931 |
| 2023-06-28 | 42.49 | $0.47 | 577 |
| 2023-06-27 | 42.49 | $0.47 | 2087 |
| 2023-06-26 | 42.49 | $0.47 | 14328 |
| 2023-06-23 | 35.47 | $0.45 | 2111 |
| 2023-06-22 | 35.47 | $0.45 | 25464 |
| 2023-06-21 | 35.47 | $0.45 | 10600 |
| 2023-06-20 | 35.47 | $0.45 | 9030 |
| 2023-06-16 | 47.21 | $0.50 | 12390 |
| 2023-06-15 | 22.99 | $0.45 | 2085 |
| 2023-06-14 | 31.13 | $0.48 | 19100 |
| 2023-06-13 | 70.90 | $0.53 | 9909 |
| 2023-06-12 | 61.57 | $0.52 | 10534 |
| 2023-06-09 | 61.57 | $0.52 | 68447 |
| 2023-06-08 | 61.57 | $0.52 | 5490 |
| 2023-06-07 | 61.57 | $0.52 | 20963 |
| 2023-06-06 | 61.57 | $0.52 | 350 |
| 2023-06-05 | 61.57 | $0.52 | 2200 |
| 2023-06-02 | 61.57 | $0.52 | 134568 |
| 2023-06-01 | 61.57 | $0.52 | 164986 |
| 2023-05-31 | 61.57 | $0.52 | 220369 |
| 2023-05-30 | 61.57 | $0.52 | 23968 |
| 2023-05-26 | 61.57 | $0.52 | 5291 |
| 2023-05-25 | 61.57 | $0.52 | 21143 |
| 2023-05-24 | 61.57 | $0.52 | 8232 |
| 2023-05-23 | 61.57 | $0.52 | 79752 |
| 2023-05-22 | 54.45 | $0.51 | 3022 |
| 2023-05-19 | 54.45 | $0.51 | 84093 |
| 2023-05-18 | 54.45 | $0.51 | 114720 |
| 2023-05-17 | 45.85 | $0.50 | 4229 |
| 2023-05-16 | 45.85 | $0.50 | 2044 |
| 2023-05-15 | 45.85 | $0.50 | 17359 |
| 2023-05-12 | 45.85 | $0.50 | 328 |
| 2023-05-11 | 45.85 | $0.50 | 3365 |
| 2023-05-10 | 45.85 | $0.50 | 1289 |
| 2023-05-09 | 45.85 | $0.50 | 1347 |
| 2023-05-08 | 45.85 | $0.50 | 221212 |
| 2023-05-05 | 45.85 | $0.50 | 1601 |
| 2023-05-04 | 45.85 | $0.50 | 46394 |
| 2023-05-03 | 45.85 | $0.50 | 31666 |
| 2023-05-02 | 45.85 | $0.50 | 15589 |
| 2023-05-01 | 45.85 | $0.50 | 46497 |
| 2023-04-28 | 40.03 | $0.49 | 2210 |
| 2023-04-27 | 40.03 | $0.49 | 37510 |
| 2023-04-26 | 40.03 | $0.49 | 169701 |
| 2023-04-25 | 55.31 | $0.52 | 53296 |
| 2023-04-24 | 55.31 | $0.52 | 14846 |
| 2023-04-21 | 55.31 | $0.52 | 13500 |
| 2023-04-20 | 55.31 | $0.52 | 109987 |
| 2023-04-19 | 55.31 | $0.52 | 81269 |
| 2023-04-18 | 55.31 | $0.52 | 9401 |
| 2023-04-17 | 55.31 | $0.52 | 10868 |
| 2023-04-14 | 55.31 | $0.52 | 5660 |
| 2023-04-13 | 55.31 | $0.52 | 9698 |
| 2023-04-12 | 60.13 | $0.53 | 4918 |
| 2023-04-11 | 56.53 | $0.52 | — |
| 2023-04-10 | 56.53 | $0.52 | 34318 |
| 2023-04-06 | 48.07 | $0.50 | 528 |
| 2023-04-05 | 48.07 | $0.50 | 20761 |
| 2023-04-04 | 48.07 | $0.50 | 3247 |
| 2023-04-03 | 48.07 | $0.50 | 44134 |
| 2023-03-31 | 43.60 | $0.49 | 894 |
| 2023-03-30 | 43.60 | $0.49 | 15775 |
| 2023-03-29 | 47.27 | $0.50 | — |
| 2023-03-28 | 47.27 | $0.50 | — |
| 2023-03-27 | 47.27 | $0.50 | 20081 |
| 2023-03-24 | 47.27 | $0.50 | 14668 |
| 2023-03-23 | 47.27 | $0.50 | 5403 |
| 2023-03-22 | 47.27 | $0.50 | 13150 |
| 2023-03-21 | 47.27 | $0.50 | 24960 |
| 2023-03-20 | 47.27 | $0.50 | 20525 |
| 2023-03-17 | 47.27 | $0.50 | 65627 |
| 2023-03-16 | 60.01 | $0.54 | 100 |
| 2023-03-15 | 64.12 | $0.55 | 181794 |
| 2023-03-14 | 61.62 | $0.54 | 6072 |
| 2023-03-13 | 61.62 | $0.54 | 1060 |
| 2023-03-10 | 61.62 | $0.54 | 150124 |
| 2023-03-09 | 61.62 | $0.54 | 29158 |
| 2023-03-08 | 61.62 | $0.54 | 39032 |
| 2023-03-07 | 61.62 | $0.54 | 3006 |
| 2023-03-06 | 61.62 | $0.54 | 152095 |
| 2023-03-03 | 59.66 | $0.53 | 1265 |
| 2023-03-02 | 59.66 | $0.53 | 118373 |
| 2023-03-01 | 55.57 | $0.51 | 112 |
| 2023-02-28 | 58.39 | $0.52 | 23133 |
| 2023-02-27 | 61.34 | $0.53 | 30677 |
| 2023-02-24 | 54.83 | $0.50 | 16081 |
| 2023-02-23 | 54.83 | $0.50 | 18763 |
| 2023-02-22 | 54.83 | $0.50 | 30694 |
| 2023-02-21 | 60.66 | $0.52 | 257152 |
| 2023-02-17 | 56.25 | $0.50 | 110529 |
| 2023-02-16 | 56.25 | $0.50 | 126576 |
| 2023-02-15 | 56.25 | $0.50 | 25522 |
| 2023-02-14 | 42.37 | $0.45 | 91826 |
| 2023-02-13 | 60.64 | $0.50 | 66425 |
| 2023-02-10 | 60.64 | $0.50 | 108109 |
| 2023-02-09 | 60.64 | $0.50 | 66425 |
| 2023-02-08 | 60.64 | $0.50 | 21725 |
| 2023-02-07 | 60.64 | $0.50 | 28057 |
| 2023-02-06 | 60.64 | $0.50 | 9364 |
| 2023-02-03 | 60.64 | $0.50 | 39914 |
| 2023-02-02 | 60.64 | $0.50 | 25988 |
| 2023-02-01 | 60.64 | $0.50 | 127689 |
| 2023-01-31 | 58.38 | $0.49 | 108734 |
| 2023-01-30 | 55.97 | $0.48 | 10134 |
| 2023-01-27 | 54.73 | $0.48 | 25106 |
| 2023-01-26 | 56.24 | $0.48 | 130 |
| 2023-01-25 | 56.24 | $0.48 | 6725 |
| 2023-01-24 | 56.24 | $0.48 | 1914 |
| 2023-01-23 | 62.10 | $0.50 | 47675 |
| 2023-01-20 | 46.07 | $0.44 | 12389 |
| 2023-01-19 | 46.07 | $0.44 | 3258 |
| 2023-01-18 | 46.07 | $0.44 | 17177 |
| 2023-01-17 | 46.07 | $0.44 | 101 |
| 2023-01-13 | 52.05 | $0.46 | — |
| 2023-01-12 | 52.05 | $0.46 | — |
| 2023-01-11 | 52.05 | $0.46 | 40683 |
| 2023-01-10 | 52.05 | $0.46 | 1041 |
| 2023-01-09 | 52.05 | $0.46 | 11798 |
| 2023-01-06 | 52.05 | $0.46 | 13193 |
| 2023-01-05 | 52.05 | $0.46 | 4547 |
| 2023-01-04 | 52.05 | $0.46 | 474 |
| 2023-01-03 | 52.05 | $0.46 | 1895 |
| 2022-12-30 | 52.05 | $0.46 | 31332 |
| 2022-12-29 | 56.43 | $0.48 | 46322 |
| 2022-12-28 | 60.11 | $0.50 | 48363 |
| 2022-12-27 | 59.24 | $0.49 | 84829 |
| 2022-12-23 | 59.24 | $0.49 | 1319 |
| 2022-12-22 | 59.24 | $0.49 | 30285 |
| 2022-12-21 | 59.24 | $0.49 | 25599 |
| 2022-12-20 | 59.24 | $0.49 | 85902 |
| 2022-12-19 | 59.24 | $0.49 | 101808 |
| 2022-12-16 | 58.61 | $0.49 | 130026 |
| 2022-12-15 | 56.17 | $0.47 | 40123 |
| 2022-12-14 | 62.43 | $0.50 | 46260 |
| 2022-12-13 | 55.50 | $0.45 | 3015 |
| 2022-12-12 | 55.50 | $0.45 | 7390 |
| 2022-12-09 | 66.59 | $0.50 | 17553 |
| 2022-12-08 | 58.76 | $0.45 | 9095 |
| 2022-12-07 | 58.76 | $0.45 | 17080 |
| 2022-12-06 | 58.76 | $0.45 | 25805 |
| 2022-12-05 | 58.76 | $0.45 | 12836 |
| 2022-12-02 | 57.95 | $0.45 | 11044 |
| 2022-12-01 | 72.76 | $0.50 | 85031 |
| 2022-11-30 | 72.76 | $0.50 | 45927 |
| 2022-11-29 | 72.76 | $0.50 | 21846 |
| 2022-11-28 | 65.98 | $0.45 | 12282 |
| 2022-11-25 | 64.30 | $0.44 | 2190 |
| 2022-11-23 | 65.85 | $0.45 | 52557 |
| 2022-11-22 | 65.85 | $0.45 | 37783 |
| 2022-11-21 | 70.45 | $0.46 | 52081 |
| 2022-11-18 | 67.58 | $0.44 | 3050 |
| 2022-11-17 | 67.58 | $0.44 | 14823 |
| 2022-11-16 | 70.68 | $0.45 | 212171 |
| 2022-11-15 | 68.03 | $0.43 | 29929 |
| 2022-11-14 | 67.89 | $0.43 | 329113 |
| 2022-11-11 | 66.44 | $0.42 | 3806 |
| 2022-11-10 | 66.44 | $0.42 | 18012 |
| 2022-11-09 | 66.44 | $0.42 | 3115 |
| 2022-11-08 | 66.44 | $0.42 | 16205 |
| 2022-11-07 | 68.97 | $0.43 | 44133 |
| 2022-11-04 | 67.81 | $0.42 | 18114 |
| 2022-11-03 | 57.13 | $0.35 | 429 |
| 2022-11-02 | 62.78 | $0.37 | 14321 |
| 2022-11-01 | 62.78 | $0.37 | 5595 |
| 2022-10-31 | 61.04 | $0.36 | 34362 |
| 2022-10-28 | 61.04 | $0.36 | 26983 |
| 2022-10-27 | 63.73 | $0.37 | 5736 |
| 2022-10-26 | 63.73 | $0.37 | 2837 |
| 2022-10-25 | 60.60 | $0.35 | 597684 |
| 2022-10-24 | 60.60 | $0.35 | 26050 |
| 2022-10-21 | 60.60 | $0.35 | 192217 |
| 2022-10-20 | 60.60 | $0.35 | 398795 |
| 2022-10-19 | 57.62 | $0.33 | 247651 |
| 2022-10-18 | 57.62 | $0.33 | 186303 |
| 2022-10-17 | 57.62 | $0.33 | 501290 |
| 2022-10-14 | 51.31 | $0.29 | 11120 |
| 2022-10-13 | 47.60 | $0.27 | 46298 |
| 2022-10-12 | 36.03 | $0.22 | 15826 |
| 2022-10-11 | 36.03 | $0.22 | 62118 |
| 2022-10-10 | 37.53 | $0.23 | 1488 |
| 2022-10-07 | 42.56 | $0.26 | 704 |
| 2022-10-06 | 42.56 | $0.26 | 36377 |
| 2022-10-05 | 40.15 | $0.25 | 21333 |
| 2022-10-04 | 41.82 | $0.26 | 8510 |
| 2022-10-03 | 43.54 | $0.27 | 3453 |
| 2022-09-30 | 41.24 | $0.26 | 5115 |
| 2022-09-29 | 41.24 | $0.26 | 35 |
| 2022-09-28 | 41.24 | $0.26 | 2303 |
| 2022-09-27 | 39.12 | $0.25 | 1485 |
| 2022-09-26 | 47.23 | $0.30 | 38147 |
| 2022-09-23 | 49.17 | $0.31 | 20044 |
| 2022-09-22 | 51.16 | $0.32 | 5720 |
| 2022-09-21 | 53.21 | $0.33 | 428 |
| 2022-09-20 | 47.18 | $0.30 | 19142 |
| 2022-09-19 | 47.18 | $0.30 | 367 |
| 2022-09-16 | 47.18 | $0.30 | 14877 |
| 2022-09-15 | 47.18 | $0.30 | 7500 |
| 2022-09-14 | 47.18 | $0.30 | 10075 |
| 2022-09-13 | 56.58 | $0.35 | — |
| 2022-09-12 | 56.58 | $0.35 | 11900 |
| 2022-09-09 | 56.58 | $0.35 | 8134 |
| 2022-09-08 | 53.40 | $0.33 | 5869 |
| 2022-09-07 | 47.95 | $0.30 | 100 |
| 2022-09-06 | 47.95 | $0.30 | 2350 |
| 2022-09-02 | 53.60 | $0.33 | 3256 |
| 2022-09-01 | 47.76 | $0.30 | 490 |
| 2022-08-31 | 47.76 | $0.30 | 24163 |
| 2022-08-30 | 47.76 | $0.30 | 23006 |
| 2022-08-29 | 47.76 | $0.30 | 1113 |
| 2022-08-26 | 47.76 | $0.30 | 10748 |
| 2022-08-25 | 47.76 | $0.30 | 60014 |
| 2022-08-24 | 49.28 | $0.31 | 17000 |
| 2022-08-23 | 56.07 | $0.35 | — |
| 2022-08-22 | 56.07 | $0.35 | 88 |
| 2022-08-19 | 56.07 | $0.35 | 47479 |
| 2022-08-18 | 51.80 | $0.32 | 15066 |
| 2022-08-17 | 55.19 | $0.34 | 5506 |
| 2022-08-16 | 48.82 | $0.30 | 23018 |
| 2022-08-15 | 52.36 | $0.32 | 1338 |
| 2022-08-12 | 46.86 | $0.29 | 11050 |
| 2022-08-11 | 46.86 | $0.29 | 10273 |
| 2022-08-10 | 48.55 | $0.30 | 4500 |
| 2022-08-09 | 50.26 | $0.31 | 15001 |
| 2022-08-08 | 48.54 | $0.30 | 16530 |
| 2022-08-05 | 58.12 | $0.35 | 47335 |
| 2022-08-04 | 58.12 | $0.35 | 1590 |
| 2022-08-03 | 58.12 | $0.35 | 47391 |
| 2022-08-02 | 53.39 | $0.32 | 55319 |
| 2022-08-01 | 59.84 | $0.35 | — |
| 2022-07-29 | 59.84 | $0.35 | 16517 |
| 2022-07-28 | 59.82 | $0.35 | 95869 |
| 2022-07-27 | 56.85 | $0.33 | 1041 |
| 2022-07-26 | 56.08 | $0.33 | 85839 |
| 2022-07-25 | 52.88 | $0.31 | 957 |
| 2022-07-22 | 52.05 | $0.30 | 8265 |
| 2022-07-21 | 52.05 | $0.30 | 12346 |
| 2022-07-20 | 61.89 | $0.35 | 100000 |
| 2022-07-19 | 49.09 | $0.28 | 8306 |
| 2022-07-18 | 49.09 | $0.28 | 8126 |
| 2022-07-15 | 49.09 | $0.28 | 116 |
| 2022-07-14 | 53.49 | $0.30 | 1 |
| 2022-07-13 | 53.49 | $0.30 | 5347 |
| 2022-07-12 | 53.49 | $0.30 | 20345 |
| 2022-07-11 | 53.49 | $0.30 | 5 |
| 2022-07-08 | 53.49 | $0.30 | 157981 |
| 2022-07-07 | 53.49 | $0.30 | 7000 |
| 2022-07-06 | 50.21 | $0.28 | 28797 |
| 2022-07-05 | 53.81 | $0.30 | 7960 |
| 2022-07-01 | 53.81 | $0.30 | 3750 |
| 2022-06-30 | 64.22 | $0.35 | 7809 |
| 2022-06-29 | 56.17 | $0.30 | 9250 |
| 2022-06-28 | 58.67 | $0.31 | 11450 |
| 2022-06-27 | 52.64 | $0.28 | 825 |
| 2022-06-24 | 52.64 | $0.28 | 1406 |
| 2022-06-23 | 52.64 | $0.28 | 181 |
| 2022-06-22 | 52.64 | $0.28 | 3406 |
| 2022-06-21 | 52.64 | $0.28 | 7807 |
| 2022-06-17 | 50.79 | $0.27 | 12 |
| 2022-06-16 | 50.79 | $0.27 | 7897 |
| 2022-06-15 | 50.79 | $0.27 | 3902 |
| 2022-06-14 | 50.79 | $0.27 | 8133 |
| 2022-06-13 | 50.79 | $0.27 | 2239 |
| 2022-06-10 | 55.86 | $0.30 | 8440 |
| 2022-06-09 | 55.86 | $0.30 | 292718 |
| 2022-06-08 | 55.86 | $0.30 | 11000 |
| 2022-06-07 | 48.52 | $0.25 | 100 |
| 2022-06-06 | 57.63 | $0.30 | 14637 |
| 2022-06-03 | 57.63 | $0.30 | 8005 |
| 2022-06-02 | 48.98 | $0.25 | 34012 |
| 2022-06-01 | 48.98 | $0.25 | 72706 |
| 2022-05-31 | 60.04 | $0.30 | 14901 |
| 2022-05-27 | 49.13 | $0.25 | 10200 |
| 2022-05-26 | 58.19 | $0.28 | 3220 |
| 2022-05-25 | 49.32 | $0.25 | 29865 |
| 2022-05-24 | 49.32 | $0.25 | 13401 |
| 2022-05-23 | 49.32 | $0.25 | 24834 |
| 2022-05-20 | 49.32 | $0.25 | 12650 |
| 2022-05-19 | 49.32 | $0.25 | 32616 |
| 2022-05-18 | 49.32 | $0.25 | 21695 |
| 2022-05-17 | 49.32 | $0.25 | 14006 |
| 2022-05-16 | 32.69 | $0.20 | 9974 |
| 2022-05-13 | 32.69 | $0.20 | 12243 |
| 2022-05-12 | 32.69 | $0.20 | 201 |
| 2022-05-11 | 32.69 | $0.20 | 1016 |
| 2022-05-10 | 32.69 | $0.20 | 35500 |
| 2022-05-09 | 32.69 | $0.20 | 5470 |
| 2022-05-06 | 32.69 | $0.20 | 920 |
| 2022-05-05 | 32.69 | $0.20 | 6715 |
| 2022-05-04 | 32.69 | $0.20 | 162443 |
| 2022-05-03 | 32.69 | $0.20 | 1365 |
| 2022-05-02 | 32.69 | $0.20 | 5005 |
| 2022-04-29 | 32.69 | $0.20 | 6100 |
| 2022-04-28 | 43.48 | $0.27 | 1100 |
| 2022-04-27 | 43.48 | $0.27 | 40674 |
| 2022-04-26 | 43.48 | $0.27 | 5721 |
| 2022-04-25 | 43.48 | $0.27 | 400 |
| 2022-04-22 | 43.48 | $0.27 | 200 |
| 2022-04-21 | 43.48 | $0.27 | 24855 |
| 2022-04-20 | 45.04 | $0.28 | 4262 |
| 2022-04-19 | 48.34 | $0.30 | 17042 |
| 2022-04-18 | 48.34 | $0.30 | 22123 |
| 2022-04-14 | 48.34 | $0.30 | 6105 |
| 2022-04-13 | 53.36 | $0.33 | 103502 |
| 2022-04-12 | 48.25 | $0.30 | 586931 |
| 2022-04-11 | 53.86 | $0.33 | 10030 |
| 2022-04-08 | 48.13 | $0.30 | 500 |
| 2022-04-07 | 59.89 | $0.35 | 1 |
| 2022-04-06 | 59.89 | $0.35 | 87795 |
| 2022-04-05 | 58.04 | $0.34 | 1089 |
| 2022-04-04 | 66.83 | $0.37 | 15770 |
| 2022-04-01 | 63.31 | $0.35 | 5351 |
| 2022-03-31 | 61.37 | $0.34 | 50503 |
| 2022-03-30 | 61.37 | $0.34 | 25874 |
| 2022-03-29 | 61.37 | $0.34 | 8950 |
| 2022-03-28 | 64.29 | $0.35 | 54471 |
| 2022-03-25 | 64.29 | $0.35 | 16539 |
| 2022-03-24 | 64.29 | $0.35 | 12420 |
| 2022-03-23 | 64.29 | $0.35 | 10291 |
| 2022-03-22 | 59.59 | $0.32 | 3400 |
| 2022-03-21 | 62.18 | $0.33 | 3380 |
| 2022-03-18 | 70.99 | $0.36 | 18390 |
| 2022-03-17 | 60.30 | $0.30 | 100 |
| 2022-03-16 | 68.27 | $0.32 | 16060 |
| 2022-03-15 | 66.14 | $0.31 | 1469 |
| 2022-03-14 | 63.84 | $0.30 | 970 |
| 2022-03-11 | 68.25 | $0.31 | 6700 |
| 2022-03-10 | 66.02 | $0.30 | 1740 |
| 2022-03-09 | 60.80 | $0.28 | 803 |
| 2022-03-08 | 65.59 | $0.29 | 3027 |
| 2022-03-07 | 65.59 | $0.29 | 2008 |
| 2022-03-04 | 62.95 | $0.28 | 1895 |
| 2022-03-03 | 62.95 | $0.28 | 21 |
| 2022-03-02 | 62.95 | $0.28 | 39879 |
| 2022-03-01 | 63.37 | $0.28 | 30922 |
| 2022-02-28 | 63.14 | $0.28 | 21508 |
| 2022-02-25 | 63.14 | $0.28 | 25048 |
| 2022-02-24 | 63.14 | $0.28 | 385656 |
| 2022-02-23 | 63.14 | $0.28 | 22544 |
| 2022-02-22 | 63.14 | $0.28 | 97043 |
| 2022-02-18 | 61.25 | $0.27 | 3109 |
| 2022-02-17 | 59.26 | $0.26 | 208876 |
| 2022-02-16 | 58.24 | $0.26 | 67052 |
| 2022-02-15 | 58.24 | $0.26 | 87430 |
| 2022-02-14 | 64.81 | $0.28 | 1561 |
| 2022-02-11 | 64.39 | $0.28 | 1113 |
| 2022-02-10 | 64.39 | $0.28 | 1150 |
| 2022-02-09 | 65.82 | $0.28 | 750 |
| 2022-02-08 | 65.08 | $0.28 | 3401 |
| 2022-02-07 | 65.08 | $0.28 | 2257 |
| 2022-02-04 | 65.08 | $0.28 | 22778 |
| 2022-02-03 | 63.03 | $0.26 | 21720 |
| 2022-02-02 | 63.03 | $0.26 | 143074 |
| 2022-02-01 | 57.29 | $0.22 | 11000 |
| 2022-01-31 | 56.96 | $0.22 | 1250 |
| 2022-01-28 | 58.04 | $0.23 | 2900 |
| 2022-01-27 | 54.79 | $0.21 | 4928 |
| 2022-01-26 | 54.79 | $0.21 | 1628 |
| 2022-01-25 | 55.76 | $0.21 | 27479 |
| 2022-01-24 | 55.38 | $0.21 | 4612 |
| 2022-01-21 | 55.02 | $0.21 | 3846 |
| 2022-01-20 | 55.45 | $0.21 | 7379 |
| 2022-01-19 | 55.12 | $0.21 | 86910 |
| 2022-01-18 | 55.91 | $0.21 | 69226 |
| 2022-01-14 | 55.30 | $0.21 | 25908 |
| 2022-01-13 | 56.04 | $0.21 | 87307 |
| 2022-01-12 | 54.89 | $0.20 | 101 |
| 2022-01-11 | 54.89 | $0.20 | 140 |
| 2022-01-10 | 54.89 | $0.20 | 6737 |
| 2022-01-07 | 54.89 | $0.20 | 20906 |
| 2022-01-06 | 54.89 | $0.20 | 3219 |
| 2022-01-05 | 54.89 | $0.20 | 6400 |
| 2022-01-04 | 54.89 | $0.20 | 6431 |
| 2022-01-03 | 50.38 | $0.15 | 1119 |
| 2021-12-31 | 53.43 | $0.18 | 4381 |
| 2021-12-30 | 55.55 | $0.20 | 305026 |
| 2021-12-29 | 55.55 | $0.20 | 65602 |
| 2021-12-28 | 56.52 | $0.21 | 499437 |
| 2021-12-27 | 49.55 | $0.13 | 26251 |
| 2021-12-23 | 52.46 | $0.16 | 90627 |
| 2021-12-22 | 46.36 | $0.10 | 38436 |
| 2021-12-21 | 56.95 | $0.19 | 329364 |
| 2021-12-20 | 53.84 | $0.16 | 114938 |
| 2021-12-17 | 57.81 | $0.19 | 155594 |
| 2021-12-16 | 45.53 | $0.10 | 16291 |
| 2021-12-15 | 45.53 | $0.10 | 14409 |
| 2021-12-14 | 45.53 | $0.10 | 7879 |
| 2021-12-13 | 54.99 | $0.16 | 44928 |
| 2021-12-10 | 53.20 | $0.15 | 60271 |
| 2021-12-09 | 44.47 | $0.10 | 10750 |
| 2021-12-08 | 44.47 | $0.10 | 2210 |
| 2021-12-07 | 44.47 | $0.10 | 6580 |
| 2021-12-06 | 44.47 | $0.10 | 10609 |
| 2021-12-03 | 45.15 | $0.11 | 3492 |
| 2021-12-02 | 53.83 | $0.16 | — |
| 2021-12-01 | 53.83 | $0.16 | 26672 |
| 2021-11-30 | 52.33 | $0.15 | 6191 |
| 2021-11-29 | 52.33 | $0.15 | 6486 |
| 2021-11-26 | 49.35 | $0.13 | 1401 |
| 2021-11-24 | 54.71 | $0.16 | 60801 |
| 2021-11-23 | 54.28 | $0.16 | 3 |
| 2021-11-22 | 54.28 | $0.16 | 42703 |
| 2021-11-19 | 57.56 | $0.18 | 57643 |
| 2021-11-18 | 53.56 | $0.15 | 30968 |
| 2021-11-17 | 55.55 | $0.16 | 17319 |
| 2021-11-16 | 53.93 | $0.15 | 32858 |
| 2021-11-15 | 53.93 | $0.15 | 1569 |
| 2021-11-12 | 46.59 | $0.10 | 52600 |
| 2021-11-11 | 59.11 | $0.17 | 6967 |
| 2021-11-10 | 59.11 | $0.17 | 115707 |
| 2021-11-09 | 51.15 | $0.12 | 10121 |
| 2021-11-08 | 51.15 | $0.12 | 10121 |
| 2021-11-05 | 52.53 | $0.13 | 2888 |
| 2021-11-04 | 60.20 | $0.17 | 146183 |
| 2021-11-03 | 49.36 | $0.11 | 401 |
| 2021-11-02 | 49.36 | $0.11 | 5699 |
| 2021-11-01 | 49.12 | $0.11 | 5699 |
| 2021-10-29 | 49.34 | $0.11 | 12623 |
| 2021-10-28 | 49.34 | $0.11 | 80862 |
| 2021-10-27 | 49.34 | $0.11 | 92243 |
| 2021-10-26 | 49.34 | $0.11 | 3630 |
| 2021-10-25 | 61.06 | $0.17 | 40414 |
| 2021-10-22 | 61.32 | $0.17 | 43863 |
| 2021-10-21 | 48.06 | $0.10 | 91107 |
| 2021-10-20 | 51.47 | $0.12 | 40 |
| 2021-10-19 | 51.47 | $0.12 | 17402 |
| 2021-10-18 | 48.15 | $0.10 | 11146 |
| 2021-10-15 | 44.85 | $0.09 | 76456 |
| 2021-10-14 | 44.85 | $0.09 | 50333 |
| 2021-10-13 | 31.78 | $0.05 | 38370 |
| 2021-10-12 | 44.23 | $0.10 | 212 |
| 2021-10-11 | 44.23 | $0.10 | 16600 |
| 2021-10-08 | 44.23 | $0.10 | 6623 |
| 2021-10-07 | 44.23 | $0.10 | 11328 |
| 2021-10-06 | 44.23 | $0.10 | 713 |
| 2021-10-05 | 45.90 | $0.11 | 44238 |
| 2021-10-04 | 45.90 | $0.11 | 39501 |
| 2021-10-01 | 43.99 | $0.10 | 23519 |
| 2021-09-30 | 45.25 | $0.11 | 5459 |
| 2021-09-29 | 64.66 | $0.16 | 5550 |
| 2021-09-28 | 65.64 | $0.16 | — |
| 2021-09-27 | 65.64 | $0.16 | 169877 |
| 2021-09-24 | 64.43 | $0.16 | 301299 |
| 2021-09-23 | 64.19 | $0.16 | 128177 |
| 2021-09-22 | 63.01 | $0.15 | 189975 |
| 2021-09-21 | 60.27 | $0.14 | 148616 |
| 2021-09-20 | 58.96 | $0.14 | 315191 |
| 2021-09-17 | 60.87 | $0.14 | 230383 |
| 2021-09-16 | 60.87 | $0.14 | 234370 |
| 2021-09-15 | 60.87 | $0.14 | 52966 |
| 2021-09-14 | 60.95 | $0.14 | 135850 |
| 2021-09-13 | 60.05 | $0.14 | 228416 |
| 2021-09-10 | 58.79 | $0.13 | 65164 |
| 2021-09-09 | 57.72 | $0.13 | 39958 |
| 2021-09-08 | 56.68 | $0.12 | 8392 |
| 2021-09-07 | 56.68 | $0.12 | 21546 |
| 2021-09-03 | 59.35 | $0.13 | 219315 |
| 2021-09-02 | 63.65 | $0.15 | 55031 |
| 2021-09-01 | 61.29 | $0.13 | 22243 |
| 2021-08-31 | 60.98 | $0.13 | 19200 |
| 2021-08-30 | 60.98 | $0.13 | 72360 |
| 2021-08-27 | 66.61 | $0.15 | 141936 |
| 2021-08-26 | 61.66 | $0.12 | 21052 |
| 2021-08-25 | 69.83 | $0.15 | 307751 |
| 2021-08-24 | 65.39 | $0.12 | 42668 |
| 2021-08-23 | 71.36 | $0.14 | 566352 |
| 2021-08-20 | 61.20 | $0.09 | 62821 |
| 2021-08-19 | 61.20 | $0.09 | 61402 |
| 2021-08-18 | 67.44 | $0.10 | 63249 |
| 2021-08-17 | 66.70 | $0.10 | 29247 |
| 2021-08-16 | 70.12 | $0.11 | 91946 |
| 2021-08-13 | 71.81 | $0.11 | 234661 |
| 2021-08-12 | 71.81 | $0.11 | 86115 |
| 2021-08-11 | 69.90 | $0.10 | 310498 |
| 2021-08-10 | 69.17 | $0.10 | 62819 |
| 2021-08-09 | 80.16 | $0.12 | 101319 |
| 2021-08-06 | 76.73 | $0.10 | 116172 |
| 2021-08-05 | 73.64 | $0.08 | 92951 |
| 2021-08-04 | 84.29 | $0.10 | 163326 |
| 2021-08-03 | 84.41 | $0.10 | 83621 |
| 2021-08-02 | 94.64 | $0.11 | 94185 |
| 2021-07-30 | 94.09 | $0.10 | 85099 |
| 2021-07-29 | 93.43 | $0.09 | 360334 |
| 2021-07-28 | 98.67 | $0.10 | 86508 |
| 2021-07-27 | 38.44 | $0.00 | 93732 |
| 2021-07-26 | 38.44 | $0.00 | 101628 |
| 2021-07-23 | 44.49 | $0.00 | 118863 |
| 2021-07-22 | 44.56 | $0.00 | 13745 |
| 2021-07-21 | 45.07 | $0.00 | 23551 |
| 2021-07-20 | 45.32 | $0.00 | 24228 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.76
2026-07-17
Close Price
$0.15
Vol: 1800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -6.76 | $0.15 | 1800 |
| 2026-07-16 | -6.76 | $0.15 | — |
| 2026-07-15 | -6.76 | $0.15 | 10046 |
| 2026-07-14 | -6.76 | $0.15 | 119 |
| 2026-07-13 | -6.76 | $0.15 | — |
| 2026-07-10 | -6.76 | $0.15 | 1000 |
| 2026-07-09 | -6.76 | $0.15 | 11536 |
| 2026-07-08 | -6.76 | $0.15 | 1200 |
| 2026-07-07 | -6.76 | $0.15 | 11600 |
| 2026-07-06 | -6.76 | $0.15 | 200 |
| 2026-07-02 | -6.76 | $0.15 | 13700 |
| 2026-07-01 | -6.76 | $0.15 | 10725 |
| 2026-06-30 | -6.76 | $0.15 | 41537 |
| 2026-06-29 | -6.76 | $0.15 | 50600 |
| 2026-06-26 | -6.76 | $0.15 | 36900 |
| 2026-06-25 | -6.76 | $0.15 | 1500 |
| 2026-06-24 | -6.76 | $0.15 | — |
| 2026-06-23 | -6.76 | $0.15 | — |
| 2026-06-22 | -10.14 | $0.15 | 217500 |
| 2026-06-18 | -20.27 | $0.13 | — |
| 2026-06-17 | -20.61 | $0.13 | 7900 |
| 2026-06-16 | -27.03 | $0.12 | 1300 |
| 2026-06-15 | -54.05 | $0.08 | 1500 |
| 2026-06-12 | -20.27 | $0.13 | 6800 |
| 2026-06-11 | -60.81 | $0.07 | 1500 |
| 2026-06-10 | -27.03 | $0.12 | 13410 |
| 2026-06-09 | -20.27 | $0.13 | 2110 |
| 2026-06-08 | -60.81 | $0.07 | 100 |
| 2026-06-05 | -60.81 | $0.07 | — |
| 2026-06-04 | -60.81 | $0.07 | 10300 |
| 2026-06-03 | 0.00 | $0.16 | — |
| 2026-06-02 | 0.00 | $0.16 | 3501 |
| 2026-06-01 | -14.49 | $0.13 | — |
| 2026-05-29 | -14.49 | $0.13 | — |
| 2026-05-28 | -14.49 | $0.13 | 2400 |
| 2026-05-27 | -14.49 | $0.13 | 2924 |
| 2026-05-26 | -7.25 | $0.14 | — |
| 2026-05-22 | -10.87 | $0.14 | 11100 |
| 2026-05-21 | -11.11 | $0.14 | 201 |
| 2026-05-20 | -13.89 | $0.14 | 1640 |
| 2026-05-19 | -11.11 | $0.14 | — |
| 2026-05-18 | -11.11 | $0.14 | 500 |
| 2026-05-15 | 0.00 | $0.15 | — |
| 2026-05-14 | 0.00 | $0.15 | 1528 |
| 2026-05-13 | 0.00 | $0.15 | 1404 |
| 2026-05-12 | -13.89 | $0.14 | 734 |
| 2026-05-11 | -11.11 | $0.14 | — |
| 2026-05-08 | -13.89 | $0.14 | 1400 |
| 2026-05-07 | -16.67 | $0.14 | 2100 |
| 2026-05-06 | -100.00 | $0.06 | 3000 |
| 2026-05-05 | -22.22 | $0.13 | — |
| 2026-05-04 | -22.22 | $0.13 | — |
| 2026-05-01 | -22.22 | $0.13 | — |
| 2026-04-30 | -22.22 | $0.13 | — |
| 2026-04-29 | -22.22 | $0.13 | 5000 |
| 2026-04-28 | 0.00 | $0.15 | 63000 |
| 2026-04-27 | -12.50 | $0.13 | 1500 |
| 2026-04-24 | -16.67 | $0.14 | 100 |
| 2026-04-23 | -100.00 | $0.06 | 8727 |
| 2026-04-22 | -100.00 | $0.06 | 1602 |
| 2026-04-21 | -100.00 | $0.06 | 211 |
| 2026-04-20 | -22.22 | $0.13 | — |
| 2026-04-17 | -22.22 | $0.13 | — |
| 2026-04-16 | -22.22 | $0.13 | — |
| 2026-04-15 | -22.22 | $0.13 | 400 |
| 2026-04-14 | -7.25 | $0.14 | 1741 |
| 2026-04-13 | -14.49 | $0.13 | 348 |
| 2026-04-10 | -21.74 | $0.12 | — |
| 2026-04-09 | -21.74 | $0.12 | 3300 |
| 2026-04-08 | -65.22 | $0.06 | 7400 |
| 2026-04-07 | -14.49 | $0.13 | 900 |
| 2026-04-06 | -14.49 | $0.13 | — |
| 2026-04-02 | -20.00 | $0.13 | — |
| 2026-04-01 | -20.00 | $0.13 | 1100 |
| 2026-03-31 | -20.00 | $0.13 | — |
| 2026-03-30 | -20.00 | $0.13 | 9814 |
| 2026-03-27 | -6.44 | $0.15 | 212 |
| 2026-03-26 | -13.22 | $0.14 | — |
| 2026-03-25 | -10.24 | $0.14 | 2600 |
| 2026-03-24 | -13.22 | $0.14 | — |
| 2026-03-23 | -13.22 | $0.14 | 4800 |
| 2026-03-20 | -20.00 | $0.13 | — |
| 2026-03-19 | -20.00 | $0.13 | — |
| 2026-03-18 | -20.00 | $0.13 | 148203 |
| 2026-03-17 | -9.83 | $0.15 | 22241 |
| 2026-03-16 | -13.22 | $0.14 | 201 |
| 2026-03-13 | -10.27 | $0.14 | 3701 |
| 2026-03-12 | -10.17 | $0.14 | 100 |
| 2026-03-11 | -74.24 | $0.05 | 1428 |
| 2026-03-10 | -24.26 | $0.14 | 112 |
| 2026-03-09 | -77.51 | $0.05 | 5300 |
| 2026-03-06 | -12.72 | $0.16 | 500 |
| 2026-03-05 | -77.51 | $0.05 | 4800 |
| 2026-03-04 | -24.26 | $0.14 | — |
| 2026-03-03 | -21.60 | $0.14 | 11213 |
| 2026-03-02 | -24.26 | $0.14 | 300 |
| 2026-02-27 | -36.09 | $0.12 | 1200 |
| 2026-02-26 | -24.26 | $0.14 | 1300 |
| 2026-02-25 | -24.26 | $0.14 | 4518 |
| 2026-02-24 | -18.64 | $0.15 | 1400 |
| 2026-02-23 | -18.34 | $0.15 | — |
| 2026-02-20 | -21.30 | $0.15 | 415 |
| 2026-02-19 | -18.96 | $0.15 | 200 |
| 2026-02-18 | -24.26 | $0.14 | 3239 |
| 2026-02-17 | -56.80 | $0.09 | 2100 |
| 2026-02-13 | -18.64 | $0.15 | 1300 |
| 2026-02-12 | -18.34 | $0.15 | — |
| 2026-02-11 | -18.64 | $0.15 | 104 |
| 2026-02-10 | -18.34 | $0.15 | 1200 |
| 2026-02-09 | -15.65 | $0.15 | — |
| 2026-02-06 | -15.65 | $0.15 | — |
| 2026-02-05 | -15.95 | $0.15 | 11508 |
| 2026-02-04 | -15.65 | $0.15 | 6000 |
| 2026-02-03 | -27.93 | $0.15 | 11508 |
| 2026-02-02 | -26.60 | $0.15 | — |
| 2026-01-30 | -29.26 | $0.15 | 21905 |
| 2026-01-29 | -26.60 | $0.15 | 6000 |
| 2026-01-28 | -26.60 | $0.15 | 6000 |
| 2026-01-27 | -26.60 | $0.15 | 10041 |
| 2026-01-26 | -13.30 | $0.18 | 11508 |
| 2026-01-23 | -21.28 | $0.16 | 6000 |
| 2026-01-22 | -18.62 | $0.17 | 11508 |
| 2026-01-21 | -100.00 | $0.01 | 6000 |
| 2026-01-20 | -26.60 | $0.15 | 6000 |
| 2026-01-16 | -12.98 | $0.18 | 7000 |
| 2026-01-15 | -13.03 | $0.18 | 11508 |
| 2026-01-14 | -26.60 | $0.15 | 6000 |
| 2026-01-13 | -26.60 | $0.15 | 12720 |
| 2026-01-12 | -26.60 | $0.15 | 6000 |
| 2026-01-09 | -26.60 | $0.15 | 6000 |
| 2026-01-08 | -26.60 | $0.15 | 6000 |
| 2026-01-07 | -26.60 | $0.15 | 7100 |
| 2026-01-06 | 0.00 | $0.20 | — |
| 2026-01-05 | 0.00 | $0.20 | 6000 |
| 2026-01-02 | -0.43 | $0.20 | 11508 |
| 2025-12-31 | -26.52 | $0.15 | 6200 |
| 2025-12-30 | -26.52 | $0.15 | 23700 |
| 2025-12-29 | -26.52 | $0.15 | 33431 |
| 2025-12-26 | -6.33 | $0.16 | 6000 |
| 2025-12-24 | -6.33 | $0.16 | 1000 |
| 2025-12-23 | -6.33 | $0.16 | 6000 |
| 2025-12-22 | -11.90 | $0.16 | 46635 |
| 2025-12-19 | -11.90 | $0.16 | 17230 |
| 2025-12-18 | -11.90 | $0.16 | 7900 |
| 2025-12-17 | -11.90 | $0.16 | 21929 |
| 2025-12-16 | -16.85 | $0.16 | 6000 |
| 2025-12-15 | -16.85 | $0.16 | 4425 |
| 2025-12-12 | -35.09 | $0.16 | 6000 |
| 2025-12-11 | -35.09 | $0.16 | 20600 |
| 2025-12-10 | -30.70 | $0.17 | 27300 |
| 2025-12-09 | -39.47 | $0.15 | 4200 |
| 2025-12-08 | -39.47 | $0.15 | 24905 |
| 2025-12-05 | -39.47 | $0.15 | 200400 |
| 2025-12-04 | -39.47 | $0.15 | 47935 |
| 2025-12-03 | -39.47 | $0.15 | 6000 |
| 2025-12-02 | -39.47 | $0.15 | 4100 |
| 2025-12-01 | -39.47 | $0.15 | 12639 |
| 2025-11-28 | -39.25 | $0.15 | 11508 |
| 2025-11-26 | -39.25 | $0.15 | 11508 |
| 2025-11-25 | -39.47 | $0.15 | 20913 |
| 2025-11-24 | -26.32 | $0.18 | 6000 |
| 2025-11-21 | -26.32 | $0.18 | 31600 |
| 2025-11-20 | -39.47 | $0.15 | 9446 |
| 2025-11-19 | -28.51 | $0.18 | 11508 |
| 2025-11-18 | -39.25 | $0.15 | 61430 |
| 2025-11-17 | -26.32 | $0.18 | 6000 |
| 2025-11-14 | -26.32 | $0.18 | 11508 |
| 2025-11-13 | -17.54 | $0.20 | 6000 |
| 2025-11-12 | -26.32 | $0.18 | 6000 |
| 2025-11-11 | -26.32 | $0.18 | 11508 |
| 2025-11-10 | -26.32 | $0.18 | 6000 |
| 2025-11-07 | -26.32 | $0.18 | 6000 |
| 2025-11-06 | -26.32 | $0.18 | 13818 |
| 2025-11-05 | -66.67 | $0.18 | 18700 |
| 2025-11-04 | 0.00 | $0.24 | 11515 |
| 2025-11-03 | -29.25 | $0.18 | 6000 |
| 2025-10-31 | -29.41 | $0.18 | 6200 |
| 2025-10-30 | -21.01 | $0.20 | 9300 |
| 2025-10-29 | -29.41 | $0.18 | 5530 |
| 2025-10-28 | -29.41 | $0.18 | 4500 |
| 2025-10-27 | -29.41 | $0.18 | 11142 |
| 2025-10-24 | -21.01 | $0.20 | 23900 |
| 2025-10-23 | -34.88 | $0.18 | 200 |
| 2025-10-22 | -34.88 | $0.18 | 1101 |
| 2025-10-21 | -38.46 | $0.18 | 43000 |
| 2025-10-20 | -31.15 | $0.20 | 10400 |
| 2025-10-17 | -31.15 | $0.20 | 16120 |
| 2025-10-16 | -31.15 | $0.20 | 80300 |
| 2025-10-15 | -16.50 | $0.24 | 29735 |
| 2025-10-14 | -42.14 | $0.17 | 1400 |
| 2025-10-13 | -38.47 | $0.18 | 4521 |
| 2025-10-10 | -42.14 | $0.17 | 1500 |
| 2025-10-09 | -39.94 | $0.18 | 1113 |
| 2025-10-08 | -17.93 | $0.24 | 1215 |
| 2025-10-07 | -13.04 | $0.25 | 158419 |
| 2025-10-06 | -31.15 | $0.20 | 74134 |
| 2025-10-03 | -12.84 | $0.25 | 8600 |
| 2025-10-02 | -12.84 | $0.25 | 4 |
| 2025-10-01 | -12.84 | $0.25 | 11200 |
| 2025-09-30 | -12.84 | $0.25 | 1800 |
| 2025-09-29 | -12.84 | $0.25 | 6019 |
| 2025-09-26 | -5.51 | $0.27 | — |
| 2025-09-25 | -5.51 | $0.27 | — |
| 2025-09-24 | -5.51 | $0.27 | 62016 |
| 2025-09-23 | -1.85 | $0.28 | 42205 |
| 2025-09-22 | -3.73 | $0.27 | 403 |
| 2025-09-19 | 0.00 | $0.28 | 8041 |
| 2025-09-18 | -3.73 | $0.27 | 547 |
| 2025-09-17 | 0.00 | $0.28 | 20800 |
| 2025-09-16 | -3.73 | $0.27 | — |
| 2025-09-15 | -3.73 | $0.27 | 77700 |
| 2025-09-12 | -3.73 | $0.27 | 63200 |
| 2025-09-11 | -11.19 | $0.25 | 8501 |
| 2025-09-10 | -3.73 | $0.27 | 2900 |
| 2025-09-09 | -11.19 | $0.25 | 800 |
| 2025-09-08 | 0.00 | $0.28 | 702 |
| 2025-09-05 | -12.98 | $0.25 | 143 |
| 2025-09-04 | -12.98 | $0.25 | 1600 |
| 2025-09-03 | -12.98 | $0.25 | 2200 |
| 2025-09-02 | -9.29 | $0.26 | 17117 |
| 2025-08-29 | -9.32 | $0.26 | 7601 |
| 2025-08-28 | -9.32 | $0.26 | 7025 |
| 2025-08-27 | -9.32 | $0.26 | 900 |
| 2025-08-26 | -54.20 | $0.25 | 619 |
| 2025-08-25 | -54.20 | $0.25 | 200 |
| 2025-08-22 | -69.47 | $0.24 | 1309 |
| 2025-08-21 | -69.47 | $0.24 | 20801 |
| 2025-08-20 | -69.47 | $0.24 | 20400 |
| 2025-08-19 | -69.47 | $0.24 | 1845 |
| 2025-08-18 | -69.47 | $0.24 | 5541 |
| 2025-08-15 | -12.09 | $0.28 | 1146 |
| 2025-08-14 | -12.09 | $0.28 | — |
| 2025-08-13 | -12.09 | $0.28 | 4500 |
| 2025-08-12 | -8.40 | $0.28 | 3500 |
| 2025-08-11 | -8.40 | $0.28 | 3501 |
| 2025-08-08 | 0.00 | $0.29 | 8500 |
| 2025-08-07 | -50.06 | $0.24 | 1800 |
| 2025-08-06 | -50.06 | $0.24 | 2120 |
| 2025-08-05 | -37.58 | $0.25 | 1600 |
| 2025-08-04 | -50.06 | $0.24 | 12200 |
| 2025-08-01 | -50.06 | $0.24 | — |
| 2025-07-31 | -50.06 | $0.24 | 2114 |
| 2025-07-30 | -50.06 | $0.24 | 2249 |
| 2025-07-29 | -50.06 | $0.24 | 400 |
| 2025-07-28 | -50.06 | $0.24 | 11900 |
| 2025-07-25 | -50.06 | $0.24 | 17220 |
| 2025-07-24 | -50.00 | $0.24 | 300 |
| 2025-07-23 | -24.75 | $0.25 | 29001 |
| 2025-07-22 | -60.00 | $0.24 | — |
| 2025-07-21 | -60.00 | $0.24 | 509 |
| 2025-07-18 | -50.00 | $0.24 | 11500 |
| 2025-07-17 | -13.64 | $0.24 | 1100 |
| 2025-07-16 | -13.64 | $0.24 | 2700 |
| 2025-07-15 | -17.39 | $0.24 | 744 |
| 2025-07-14 | -17.39 | $0.24 | 21900 |
| 2025-07-11 | -17.39 | $0.24 | 946 |
| 2025-07-10 | -24.00 | $0.24 | 1234 |
| 2025-07-09 | -24.00 | $0.24 | 4600 |
| 2025-07-08 | -24.00 | $0.24 | 26631 |
| 2025-07-07 | -32.00 | $0.22 | 5070 |
| 2025-07-03 | -31.78 | $0.22 | 5200 |
| 2025-07-02 | -24.00 | $0.24 | 1713 |
| 2025-07-01 | -16.00 | $0.26 | 32 |
| 2025-06-30 | -16.00 | $0.26 | — |
| 2025-06-27 | -16.00 | $0.26 | — |
| 2025-06-26 | -16.00 | $0.26 | — |
| 2025-06-25 | -16.00 | $0.26 | 35403 |
| 2025-06-24 | -26.00 | $0.24 | 21338 |
| 2025-06-23 | -24.98 | $0.24 | 1201 |
| 2025-06-20 | -36.00 | $0.21 | 1500 |
| 2025-06-18 | -38.00 | $0.21 | 2800 |
| 2025-06-17 | -28.57 | $0.26 | 613 |
| 2025-06-16 | -26.67 | $0.26 | 8129 |
| 2025-06-13 | -86.67 | $0.17 | 2240 |
| 2025-06-12 | -93.33 | $0.16 | 4518 |
| 2025-06-11 | -20.00 | $0.27 | 22000 |
| 2025-06-10 | -15.75 | $0.27 | 2000 |
| 2025-06-09 | -15.79 | $0.27 | 16516 |
| 2025-06-06 | 0.00 | $0.29 | 2500 |
| 2025-06-05 | 0.00 | $0.27 | — |
| 2025-06-04 | 0.00 | $0.27 | — |
| 2025-06-03 | -14.29 | $0.27 | 22045 |
| 2025-06-02 | -28.57 | $0.25 | 5800 |
| 2025-05-30 | -14.29 | $0.27 | — |
| 2025-05-29 | -17.24 | $0.27 | 1004 |
| 2025-05-28 | -24.14 | $0.26 | 1000 |
| 2025-05-27 | -24.14 | $0.26 | 5000 |
| 2025-05-23 | -24.14 | $0.26 | 300 |
| 2025-05-22 | -24.14 | $0.26 | 5300 |
| 2025-05-21 | -24.07 | $0.26 | 6400 |
| 2025-05-20 | -17.24 | $0.27 | 100 |
| 2025-05-19 | -51.72 | $0.22 | 816 |
| 2025-05-16 | -25.93 | $0.26 | 3900 |
| 2025-05-15 | -25.93 | $0.26 | — |
| 2025-05-14 | -25.93 | $0.26 | 5000 |
| 2025-05-13 | -18.52 | $0.27 | — |
| 2025-05-12 | -18.52 | $0.27 | 25130 |
| 2025-05-09 | -33.33 | $0.25 | 17000 |
| 2025-05-08 | -33.33 | $0.25 | — |
| 2025-05-07 | -33.26 | $0.25 | 1500 |
| 2025-05-06 | -3.70 | $0.29 | — |
| 2025-05-05 | -5.19 | $0.29 | 609 |
| 2025-05-02 | -33.33 | $0.25 | — |
| 2025-05-01 | -33.33 | $0.25 | 20800 |
| 2025-04-30 | -18.09 | $0.25 | 1020 |
| 2025-04-29 | -18.09 | $0.25 | 300 |
| 2025-04-28 | -18.09 | $0.25 | 3600 |
| 2025-04-25 | -18.09 | $0.25 | 900 |
| 2025-04-24 | -18.17 | $0.25 | 800 |
| 2025-04-23 | -36.38 | $0.23 | 1600 |
| 2025-04-22 | -18.26 | $0.25 | — |
| 2025-04-21 | -18.21 | $0.25 | 10618 |
| 2025-04-17 | -72.75 | $0.19 | 500 |
| 2025-04-16 | -90.92 | $0.17 | 3900 |
| 2025-04-15 | -100.00 | $0.16 | 6300 |
| 2025-04-14 | -75.06 | $0.24 | — |
| 2025-04-11 | -74.81 | $0.24 | 16500 |
| 2025-04-10 | -100.00 | $0.23 | — |
| 2025-04-09 | -100.00 | $0.23 | 79600 |
| 2025-04-08 | -100.00 | $0.23 | 12700 |
| 2025-04-07 | -100.00 | $0.25 | 220 |
| 2025-04-04 | -100.00 | $0.25 | — |
| 2025-04-03 | -100.00 | $0.25 | 2000 |
| 2025-04-02 | -50.25 | $0.26 | 7100 |
| 2025-04-01 | -0.06 | $0.27 | 5300 |
| 2025-03-31 | -5.94 | $0.26 | 200 |
| 2025-03-28 | -24.95 | $0.25 | 4200 |
| 2025-03-27 | -14.95 | $0.27 | 28500 |
| 2025-03-26 | -24.95 | $0.25 | 200 |
| 2025-03-25 | -25.00 | $0.25 | 4300 |
| 2025-03-24 | -25.00 | $0.25 | 300 |
| 2025-03-21 | -15.00 | $0.27 | 105524 |
| 2025-03-20 | -22.50 | $0.26 | 707 |
| 2025-03-19 | -15.00 | $0.27 | 14306 |
| 2025-03-18 | -25.00 | $0.25 | 18800 |
| 2025-03-17 | -25.00 | $0.25 | 15034 |
| 2025-03-14 | -25.00 | $0.25 | 200 |
| 2025-03-13 | -25.00 | $0.25 | 45 |
| 2025-03-12 | -25.00 | $0.25 | 301 |
| 2025-03-11 | -25.00 | $0.25 | 608 |
| 2025-03-10 | -25.00 | $0.25 | 108 |
| 2025-03-07 | -25.00 | $0.25 | 1847 |
| 2025-03-06 | -25.00 | $0.25 | 514 |
| 2025-03-05 | -25.00 | $0.25 | 11514 |
| 2025-03-04 | -100.00 | $0.27 | 67211 |
| 2025-03-03 | 0.00 | $0.30 | 32400 |
| 2025-02-28 | -100.00 | $0.27 | 4035 |
| 2025-02-27 | -100.00 | $0.27 | 4200 |
| 2025-02-26 | -100.00 | $0.27 | 17700 |
| 2025-02-25 | -100.00 | $0.27 | 12313 |
| 2025-02-24 | -99.50 | $0.27 | 7800 |
| 2025-02-21 | -100.00 | $0.27 | 3701 |
| 2025-02-20 | -100.00 | $0.27 | 801 |
| 2025-02-19 | -100.00 | $0.27 | 20000 |
| 2025-02-18 | -50.00 | $0.28 | 48300 |
| 2025-02-14 | 0.00 | $0.29 | 41100 |
| 2025-02-13 | -75.00 | $0.28 | 330 |
| 2025-02-12 | -50.00 | $0.28 | 24521 |
| 2025-02-11 | 0.00 | $0.28 | 13820 |
| 2025-02-10 | -47.50 | $0.27 | 17528 |
| 2025-02-07 | 0.00 | $0.28 | — |
| 2025-02-06 | 0.00 | $0.28 | — |
| 2025-02-05 | -25.00 | $0.28 | 1100 |
| 2025-02-04 | -49.00 | $0.27 | 5601 |
| 2025-02-03 | -49.50 | $0.27 | 7544 |
| 2025-01-31 | -50.00 | $0.27 | 3711 |
| 2025-01-30 | -50.00 | $0.27 | 30 |
| 2025-01-29 | -49.50 | $0.27 | 1010 |
| 2025-01-28 | -49.00 | $0.27 | 17064 |
| 2025-01-27 | -50.00 | $0.27 | — |
| 2025-01-24 | -50.00 | $0.27 | 22300 |
| 2025-01-23 | -49.00 | $0.27 | 4100 |
| 2025-01-22 | -49.50 | $0.27 | 2826 |
| 2025-01-21 | -47.85 | $0.27 | 28424 |
| 2025-01-17 | -47.85 | $0.27 | 5000 |
| 2025-01-16 | -47.85 | $0.27 | 3201 |
| 2025-01-15 | -47.85 | $0.27 | 3215 |
| 2025-01-14 | -66.67 | $0.26 | 200 |
| 2025-01-13 | -66.67 | $0.26 | 2200 |
| 2025-01-10 | -66.67 | $0.26 | 20511 |
| 2025-01-08 | -90.91 | $0.26 | 7500 |
| 2025-01-07 | -90.91 | $0.26 | 34716 |
| 2025-01-06 | -90.91 | $0.26 | 7300 |
| 2025-01-03 | -90.91 | $0.26 | 2000 |
| 2025-01-02 | -90.91 | $0.26 | 34716 |
| 2024-12-31 | -90.91 | $0.26 | 42929 |
| 2024-12-30 | -90.91 | $0.26 | 8100 |
| 2024-12-27 | -90.91 | $0.26 | 4740 |
| 2024-12-26 | -90.91 | $0.26 | 4200 |
| 2024-12-24 | -90.91 | $0.26 | 3043 |
| 2024-12-23 | -90.91 | $0.26 | 15311 |
| 2024-12-20 | -90.91 | $0.26 | 32853 |
| 2024-12-19 | -90.91 | $0.26 | 39700 |
| 2024-12-18 | -90.91 | $0.26 | 785 |
| 2024-12-17 | -90.91 | $0.26 | 4500 |
| 2024-12-16 | -90.91 | $0.26 | 4400 |
| 2024-12-13 | -100.00 | $0.25 | 2100 |
| 2024-12-12 | -100.00 | $0.25 | 27800 |
| 2024-12-11 | -100.00 | $0.26 | 8051 |
| 2024-12-10 | 0.00 | $0.36 | — |
| 2024-12-09 | 0.00 | $0.36 | 24900 |
| 2024-12-06 | -100.00 | $0.26 | 14516 |
| 2024-12-05 | -100.00 | $0.26 | 62420 |
| 2024-12-04 | -100.00 | $0.26 | 3510 |
| 2024-12-03 | -100.00 | $0.26 | 3333 |
| 2024-12-02 | -100.00 | $0.26 | 14800 |
| 2024-11-29 | -50.25 | $0.27 | — |
| 2024-11-27 | -49.75 | $0.27 | 3333 |
| 2024-11-26 | -33.22 | $0.27 | 338 |
| 2024-11-25 | -50.17 | $0.27 | 642 |
| 2024-11-22 | -40.12 | $0.26 | 2300 |
| 2024-11-21 | -40.12 | $0.26 | 4100 |
| 2024-11-20 | -33.44 | $0.26 | 590 |
| 2024-11-19 | -28.67 | $0.26 | 1100 |
| 2024-11-18 | -25.09 | $0.26 | 5425 |
| 2024-11-15 | -0.11 | $0.28 | — |
| 2024-11-14 | -5.36 | $0.28 | 726 |
| 2024-11-13 | -5.36 | $0.28 | 700 |
| 2024-11-12 | 0.00 | $0.28 | 200 |
| 2024-11-11 | 0.00 | $0.28 | 1021 |
| 2024-11-08 | 0.00 | $0.27 | 3036 |
| 2024-11-07 | -11.76 | $0.26 | 276 |
| 2024-11-06 | -11.76 | $0.26 | 1800 |
| 2024-11-05 | -11.76 | $0.26 | 2112 |
| 2024-11-04 | -8.33 | $0.26 | 1800 |
| 2024-11-01 | 0.00 | $0.27 | 300 |
| 2024-10-31 | 0.00 | $0.26 | 1201 |
| 2024-10-30 | 0.00 | $0.26 | 2900 |
| 2024-10-29 | 0.00 | $0.25 | 1200 |
| 2024-10-28 | -9.52 | $0.25 | 2900 |
| 2024-10-25 | -22.73 | $0.23 | 29509 |
| 2024-10-24 | -36.00 | $0.22 | 29509 |
| 2024-10-23 | -32.00 | $0.23 | 3.4M |
| 2024-10-22 | -44.00 | $0.20 | 5000 |
| 2024-10-21 | -30.77 | $0.24 | 34509 |
| 2024-10-18 | -55.36 | $0.19 | 56100 |
| 2024-10-17 | -50.00 | $0.20 | — |
| 2024-10-16 | -50.00 | $0.20 | 4000 |
| 2024-10-15 | -50.00 | $0.20 | 1126 |
| 2024-10-14 | -50.00 | $0.20 | 5300 |
| 2024-10-11 | -55.36 | $0.19 | 17200 |
| 2024-10-10 | -55.36 | $0.19 | 42163 |
| 2024-10-09 | -52.68 | $0.19 | 42200 |
| 2024-10-08 | -55.36 | $0.19 | 10839 |
| 2024-10-07 | -42.86 | $0.22 | 800 |
| 2024-10-04 | -49.25 | $0.20 | 1030 |
| 2024-10-03 | -67.86 | $0.15 | 26000 |
| 2024-10-02 | -100.00 | $0.06 | 220 |
| 2024-10-01 | -25.00 | $0.27 | 245225 |
| 2024-09-30 | -21.43 | $0.28 | 147400 |
| 2024-09-27 | -21.43 | $0.28 | 26800 |
| 2024-09-26 | -10.71 | $0.31 | 74600 |
| 2024-09-25 | -25.00 | $0.27 | 4000 |
| 2024-09-24 | -28.57 | $0.26 | 691735 |
| 2024-09-23 | 0.00 | $0.34 | 4700 |
| 2024-09-20 | -7.14 | $0.32 | 42022 |
| 2024-09-19 | -50.00 | $0.32 | 56113 |
| 2024-09-18 | -80.00 | $0.32 | 519 |
| 2024-09-17 | -80.00 | $0.32 | — |
| 2024-09-16 | -80.00 | $0.32 | 4800 |
| 2024-09-13 | -80.00 | $0.32 | 5000 |
| 2024-09-12 | -80.00 | $0.32 | 900 |
| 2024-09-11 | -80.00 | $0.32 | 5000 |
| 2024-09-10 | -80.00 | $0.32 | 729 |
| 2024-09-09 | -60.00 | $0.34 | 11000 |
| 2024-09-06 | -80.00 | $0.32 | 215 |
| 2024-09-05 | -80.00 | $0.32 | 2546 |
| 2024-09-04 | -80.00 | $0.32 | 915 |
| 2024-09-03 | -100.00 | $0.30 | 623 |
| 2024-08-30 | -100.00 | $0.30 | 17400 |
| 2024-08-29 | -100.00 | $0.30 | 100 |
| 2024-08-28 | -100.00 | $0.30 | 1000 |
| 2024-08-27 | -100.00 | $0.30 | 4927 |
| 2024-08-26 | -100.00 | $0.30 | 2014 |
| 2024-08-23 | -100.00 | $0.30 | 1800 |
| 2024-08-22 | -100.00 | $0.30 | 1826 |
| 2024-08-21 | -71.43 | $0.35 | 10900 |
| 2024-08-20 | 0.00 | $0.35 | 1535 |
| 2024-08-19 | 0.00 | $0.35 | 1485 |
| 2024-08-16 | 0.00 | $0.35 | 1604 |
| 2024-08-15 | 0.00 | $0.35 | 1412 |
| 2024-08-14 | 0.00 | $0.35 | 1000 |
| 2024-08-13 | 0.00 | $0.35 | 2300 |
| 2024-08-12 | 0.00 | $0.35 | 700 |
| 2024-08-09 | -20.00 | $0.33 | 1020 |
| 2024-08-08 | -20.00 | $0.33 | 13144 |
| 2024-08-07 | -20.00 | $0.33 | 3700 |
| 2024-08-06 | -20.00 | $0.33 | 3705 |
| 2024-08-05 | -20.00 | $0.33 | 26301 |
| 2024-08-02 | -20.00 | $0.33 | — |
| 2024-08-01 | -20.00 | $0.33 | 2344 |
| 2024-07-31 | -20.00 | $0.33 | 4603 |
| 2024-07-30 | -20.00 | $0.33 | 4429 |
| 2024-07-29 | -20.00 | $0.33 | — |
| 2024-07-26 | -20.00 | $0.33 | 4200 |
| 2024-07-25 | -20.00 | $0.33 | 1000 |
| 2024-07-24 | 0.00 | $0.35 | 8545 |
| 2024-07-23 | 0.00 | $0.33 | 15100 |
| 2024-07-22 | -25.00 | $0.31 | 501 |
| 2024-07-19 | -37.50 | $0.30 | 935 |
| 2024-07-18 | -37.50 | $0.30 | 3000 |
| 2024-07-17 | -37.50 | $0.30 | 2600 |
| 2024-07-16 | -37.50 | $0.30 | 55283 |
| 2024-07-15 | -100.00 | $0.30 | 2600 |
| 2024-07-12 | -100.00 | $0.30 | 521 |
| 2024-07-11 | -100.00 | $0.30 | 41921 |
| 2024-07-10 | -100.00 | $0.30 | 283095 |
| 2024-07-09 | -100.00 | $0.30 | 1300 |
| 2024-07-08 | -100.00 | $0.30 | 80672 |
| 2024-07-05 | -66.67 | $0.31 | 100 |
| 2024-07-03 | 0.00 | $0.33 | 2017 |
| 2024-07-02 | 0.00 | $0.33 | 15222 |
| 2024-07-01 | 0.00 | $0.33 | 5700 |
| 2024-06-28 | 0.00 | $0.33 | 7990 |
| 2024-06-27 | -57.14 | $0.33 | 5230 |
| 2024-06-26 | -57.14 | $0.33 | 14113 |
| 2024-06-25 | -57.14 | $0.33 | 8918 |
| 2024-06-24 | -71.43 | $0.32 | 5164 |
| 2024-06-21 | -71.43 | $0.32 | 2101 |
| 2024-06-20 | -71.43 | $0.32 | 11007 |
| 2024-06-18 | -71.43 | $0.32 | 329 |
| 2024-06-17 | -71.43 | $0.32 | 3941 |
| 2024-06-13 | -85.71 | $0.31 | 21136 |
| 2024-06-12 | -85.71 | $0.31 | 4417 |
| 2024-06-11 | -84.62 | $0.32 | 400 |
| 2024-06-10 | -92.31 | $0.31 | 500 |
| 2024-06-07 | -92.31 | $0.31 | 850 |
| 2024-06-06 | -92.31 | $0.31 | 500 |
| 2024-06-03 | -92.31 | $0.31 | 196885 |
| 2024-05-30 | -84.62 | $0.32 | 256 |
| 2024-05-28 | -84.62 | $0.32 | 1330 |
| 2024-05-24 | -84.62 | $0.32 | 3754 |
| 2024-05-23 | -92.31 | $0.31 | 4040 |
| 2024-05-22 | -46.15 | $0.37 | 15712 |
| 2024-05-20 | -46.15 | $0.37 | 28110 |
| 2024-05-17 | -46.15 | $0.37 | 60937 |
| 2024-05-16 | -46.15 | $0.37 | 261200 |
| 2024-05-15 | -92.31 | $0.31 | 13720 |
| 2024-05-13 | -100.00 | $0.30 | 920 |
| 2024-05-10 | -100.00 | $0.30 | 7111 |
| 2024-05-09 | -50.00 | $0.37 | 559 |
| 2024-05-07 | -65.38 | $0.35 | 280 |
| 2024-05-06 | -61.54 | $0.35 | 11801 |
| 2024-05-03 | -100.00 | $0.30 | 1178 |
| 2024-05-02 | -70.00 | $0.37 | 34535 |
| 2024-05-01 | -20.00 | $0.37 | 1526 |
| 2024-04-30 | -6.67 | $0.39 | 4000 |
| 2024-04-29 | -13.33 | $0.38 | 265 |
| 2024-04-26 | -20.00 | $0.37 | 18946 |
| 2024-04-25 | -20.00 | $0.35 | 1189 |
| 2024-04-24 | -4.00 | $0.37 | 5066 |
| 2024-04-23 | -4.00 | $0.37 | 400 |
| 2024-04-19 | 0.00 | $0.38 | 1981 |
| 2024-04-17 | -8.33 | $0.36 | 447 |
| 2024-04-16 | -8.33 | $0.36 | 48402 |
| 2024-04-15 | -8.33 | $0.36 | 305 |
| 2024-04-12 | -4.17 | $0.37 | 23033 |
| 2024-04-10 | -8.33 | $0.36 | 758 |
| 2024-04-09 | -4.17 | $0.37 | 9112 |
| 2024-04-08 | -4.17 | $0.37 | 2009 |
| 2024-04-05 | -8.33 | $0.36 | 2024 |
| 2024-04-04 | -8.33 | $0.36 | 3980 |
| 2024-04-03 | -8.33 | $0.36 | 224 |
| 2024-04-02 | -8.33 | $0.36 | 511 |
| 2024-04-01 | -8.33 | $0.36 | 6358 |
| 2024-03-28 | -8.33 | $0.36 | 1378 |
| 2024-03-27 | -8.33 | $0.36 | 3689 |
| 2024-03-26 | -8.33 | $0.36 | 3199 |
| 2024-03-25 | -8.33 | $0.36 | 39814 |
| 2024-03-22 | -8.33 | $0.36 | 480 |
| 2024-03-21 | -4.17 | $0.37 | 42140 |
| 2024-03-20 | -8.33 | $0.36 | 621 |
| 2024-03-19 | -8.33 | $0.36 | 10454 |
| 2024-03-18 | -4.17 | $0.37 | 1605 |
| 2024-03-15 | -8.33 | $0.36 | 4719 |
| 2024-03-14 | -50.00 | $0.37 | 18161 |
| 2024-03-13 | -100.00 | $0.36 | 10000 |
| 2024-03-12 | -100.00 | $0.36 | 849 |
| 2024-03-11 | -100.00 | $0.36 | 257 |
| 2024-03-08 | -100.00 | $0.36 | 6138 |
| 2024-03-07 | -100.00 | $0.36 | 88016 |
| 2024-03-06 | -100.00 | $0.36 | 14997 |
| 2024-03-05 | -50.00 | $0.37 | 7051 |
| 2024-03-04 | -100.00 | $0.36 | 45478 |
| 2024-03-01 | -100.00 | $0.36 | 349 |
| 2024-02-29 | -100.00 | $0.36 | 5681 |
| 2024-02-28 | -100.00 | $0.36 | 4017 |
| 2024-02-27 | -7.14 | $0.37 | 11900 |
| 2024-02-26 | -7.14 | $0.37 | 3195 |
| 2024-02-23 | -14.29 | $0.36 | 5225 |
| 2024-02-22 | 0.00 | $0.37 | — |
| 2024-02-21 | -7.14 | $0.37 | 2055 |
| 2024-02-20 | -14.29 | $0.36 | 4032 |
| 2024-02-16 | -14.29 | $0.36 | 2587 |
| 2024-02-15 | -14.29 | $0.36 | 10997 |
| 2024-02-14 | -14.29 | $0.36 | 1322 |
| 2024-02-13 | -14.29 | $0.36 | 1515 |
| 2024-02-12 | 0.00 | $0.37 | — |
| 2024-02-09 | -40.91 | $0.37 | 200 |
| 2024-02-08 | -40.91 | $0.37 | 352 |
| 2024-02-07 | -40.91 | $0.37 | 1100 |
| 2024-02-06 | -45.45 | $0.36 | 9583 |
| 2024-02-05 | -45.45 | $0.36 | 1828 |
| 2024-02-02 | -40.91 | $0.37 | 10101 |
| 2024-02-01 | -45.45 | $0.36 | 2316 |
| 2024-01-31 | -45.45 | $0.36 | 274 |
| 2024-01-30 | -50.00 | $0.36 | 4092 |
| 2024-01-29 | -98.57 | $0.35 | 4600 |
| 2024-01-26 | -100.00 | $0.35 | 1295 |
| 2024-01-25 | -100.00 | $0.35 | — |
| 2024-01-24 | -100.00 | $0.35 | 163579 |
| 2024-01-23 | -100.00 | $0.35 | 501 |
| 2024-01-22 | -100.00 | $0.35 | 210 |
| 2024-01-19 | -100.00 | $0.35 | 213 |
| 2024-01-18 | -85.71 | $0.36 | 5334 |
| 2024-01-17 | -85.71 | $0.36 | 3237 |
| 2024-01-16 | -100.00 | $0.35 | 4546 |
| 2024-01-12 | -14.29 | $0.41 | 3501 |
| 2024-01-11 | -100.00 | $0.35 | 11100 |
| 2024-01-10 | -100.00 | $0.40 | 1000 |
| 2024-01-09 | -100.00 | $0.40 | 10163 |
| 2024-01-08 | -100.00 | $0.40 | 2567 |
| 2024-01-05 | -100.00 | $0.40 | 600 |
| 2024-01-04 | -100.00 | $0.40 | — |
| 2024-01-03 | -100.00 | $0.40 | 933 |
| 2024-01-02 | 0.00 | $0.42 | — |
| 2023-12-29 | 0.00 | $0.42 | 29113 |
| 2023-12-28 | -33.33 | $0.41 | 9766 |
| 2023-12-27 | -33.33 | $0.41 | 48188 |
| 2023-12-26 | -33.33 | $0.41 | 28864 |
| 2023-12-22 | 0.00 | $0.41 | 1110 |
| 2023-12-21 | 0.00 | $0.41 | 3050 |
| 2023-12-20 | 0.00 | $0.41 | 4000 |
| 2023-12-19 | -100.00 | $0.40 | 69036 |
| 2023-12-18 | -100.00 | $0.40 | 16102 |
| 2023-12-15 | 0.00 | $0.41 | 760 |
| 2023-12-14 | 0.00 | $0.41 | 3332 |
| 2023-12-13 | 0.00 | $0.41 | 412 |
| 2023-12-12 | -100.00 | $0.40 | 10412 |
| 2023-12-11 | -100.00 | $0.40 | 14275 |
| 2023-12-08 | -100.00 | $0.40 | 2770 |
| 2023-12-07 | -100.00 | $0.40 | 324 |
| 2023-12-06 | -100.00 | $0.40 | — |
| 2023-12-05 | -100.00 | $0.40 | 10952 |
| 2023-12-04 | -100.00 | $0.40 | 4373 |
| 2023-12-01 | -100.00 | $0.40 | 16250 |
| 2023-11-30 | -100.00 | $0.40 | 452 |
| 2023-11-29 | -100.00 | $0.40 | 18004 |
| 2023-11-28 | -100.00 | $0.40 | 2632 |
| 2023-11-27 | -100.00 | $0.40 | 8303 |
| 2023-11-24 | -100.00 | $0.40 | — |
| 2023-11-22 | -100.00 | $0.40 | 10438 |
| 2023-11-21 | -100.00 | $0.40 | 10310 |
| 2023-11-20 | -100.00 | $0.40 | 21908 |
| 2023-11-17 | -100.00 | $0.40 | 4614 |
| 2023-11-16 | -100.00 | $0.40 | 9735 |
| 2023-11-15 | -100.00 | $0.40 | 350 |
| 2023-11-14 | -89.58 | $0.41 | 3870 |
| 2023-11-13 | -83.33 | $0.42 | — |
| 2023-11-10 | -83.33 | $0.42 | — |
| 2023-11-09 | -83.33 | $0.42 | — |
| 2023-11-08 | -83.33 | $0.42 | 1097 |
| 2023-11-07 | -91.67 | $0.41 | 3617 |
| 2023-11-06 | -100.00 | $0.40 | 3003 |
| 2023-11-03 | -91.67 | $0.41 | 1297 |
| 2023-11-02 | -91.67 | $0.41 | 10031 |
| 2023-11-01 | -100.00 | $0.40 | 16340 |
| 2023-10-31 | -71.43 | $0.47 | 6000 |
| 2023-10-30 | -57.14 | $0.48 | — |
| 2023-10-27 | -57.14 | $0.48 | 11100 |
| 2023-10-26 | -85.71 | $0.46 | 2035 |
| 2023-10-25 | 0.00 | $0.52 | 110106 |
| 2023-10-24 | -28.57 | $0.50 | 4738 |
| 2023-10-23 | -85.71 | $0.46 | 16700 |
| 2023-10-20 | -85.71 | $0.46 | 581 |
| 2023-10-19 | -85.71 | $0.46 | 15958 |
| 2023-10-18 | -60.00 | $0.47 | 1567 |
| 2023-10-17 | -80.00 | $0.46 | 602 |
| 2023-10-16 | -80.00 | $0.46 | 10349 |
| 2023-10-13 | -60.00 | $0.47 | — |
| 2023-10-12 | -60.00 | $0.47 | 2000 |
| 2023-10-11 | -100.00 | $0.45 | 10031 |
| 2023-10-10 | 0.00 | $0.50 | 8578 |
| 2023-10-09 | -100.00 | $0.45 | 8239 |
| 2023-10-06 | 0.00 | $0.48 | — |
| 2023-10-05 | 0.00 | $0.48 | 28847 |
| 2023-10-04 | -33.33 | $0.46 | 9975 |
| 2023-10-03 | 0.00 | $0.47 | 2000 |
| 2023-10-02 | -33.33 | $0.46 | 100 |
| 2023-09-29 | -33.33 | $0.46 | — |
| 2023-09-28 | -66.67 | $0.46 | 400 |
| 2023-09-27 | -66.67 | $0.46 | 512 |
| 2023-09-26 | -33.33 | $0.46 | 10161 |
| 2023-09-25 | -100.00 | $0.45 | 11700 |
| 2023-09-22 | -0.50 | $0.46 | 4556 |
| 2023-09-21 | 0.00 | $0.46 | 952 |
| 2023-09-20 | 0.00 | $0.46 | 20701 |
| 2023-09-19 | 0.00 | $0.46 | 100 |
| 2023-09-18 | -38.71 | $0.46 | 33418 |
| 2023-09-15 | -38.71 | $0.46 | 10787 |
| 2023-09-14 | -38.71 | $0.46 | 529 |
| 2023-09-13 | -43.75 | $0.45 | 40261 |
| 2023-09-12 | -44.48 | $0.45 | 22092 |
| 2023-09-11 | -42.42 | $0.46 | — |
| 2023-09-08 | -42.42 | $0.46 | 468 |
| 2023-09-07 | -42.42 | $0.46 | 1101 |
| 2023-09-06 | -42.42 | $0.46 | 2421 |
| 2023-09-05 | -45.45 | $0.45 | 7666 |
| 2023-09-01 | -43.94 | $0.46 | 500 |
| 2023-08-31 | -43.94 | $0.46 | 604 |
| 2023-08-30 | -43.94 | $0.46 | 4658 |
| 2023-08-29 | -45.45 | $0.45 | 7463 |
| 2023-08-28 | -45.45 | $0.45 | 8559 |
| 2023-08-25 | -45.45 | $0.45 | 317 |
| 2023-08-24 | -45.45 | $0.45 | 5400 |
| 2023-08-23 | -60.61 | $0.40 | 1020 |
| 2023-08-22 | -60.61 | $0.40 | 1265 |
| 2023-08-21 | -50.00 | $0.58 | — |
| 2023-08-18 | -44.44 | $0.58 | 2500 |
| 2023-08-17 | -44.44 | $0.58 | 17644 |
| 2023-08-16 | -22.22 | $0.59 | 20034 |
| 2023-08-15 | -22.22 | $0.59 | 7347 |
| 2023-08-14 | -44.44 | $0.58 | 320 |
| 2023-08-11 | 0.00 | $0.60 | 3031 |
| 2023-08-10 | 0.00 | $0.60 | 2800 |
| 2023-08-09 | 0.00 | $0.60 | 11223 |
| 2023-08-08 | 0.00 | $0.60 | 1731 |
| 2023-08-07 | 0.00 | $0.60 | 2418 |
| 2023-08-04 | 0.00 | $0.60 | 26644 |
| 2023-08-03 | 0.00 | $0.60 | 34087 |
| 2023-08-02 | -23.08 | $0.57 | 100 |
| 2023-08-01 | -23.08 | $0.57 | 10380 |
| 2023-07-31 | -30.00 | $0.56 | 32066 |
| 2023-07-28 | -30.00 | $0.56 | 11856 |
| 2023-07-27 | -30.77 | $0.56 | 2692 |
| 2023-07-26 | -30.77 | $0.56 | 2754 |
| 2023-07-25 | -30.77 | $0.56 | 500 |
| 2023-07-24 | -30.77 | $0.56 | 21417 |
| 2023-07-21 | -26.67 | $0.56 | 25780 |
| 2023-07-20 | 0.00 | $0.60 | 19827 |
| 2023-07-19 | 0.00 | $0.60 | 7769 |
| 2023-07-18 | 0.00 | $0.60 | 2696 |
| 2023-07-17 | 0.00 | $0.60 | 119723 |
| 2023-07-14 | -13.33 | $0.56 | 107402 |
| 2023-07-13 | 0.00 | $0.60 | 214183 |
| 2023-07-12 | 0.00 | $0.55 | 89009 |
| 2023-07-11 | -26.09 | $0.47 | 2500 |
| 2023-07-10 | -26.09 | $0.47 | 3246 |
| 2023-07-07 | -26.09 | $0.47 | 11162 |
| 2023-07-06 | -26.09 | $0.47 | 4617 |
| 2023-07-05 | -26.09 | $0.47 | 10658 |
| 2023-07-03 | -26.09 | $0.47 | 1039 |
| 2023-06-30 | -26.09 | $0.47 | 127637 |
| 2023-06-29 | -26.09 | $0.47 | 931 |
| 2023-06-28 | -26.09 | $0.47 | 577 |
| 2023-06-27 | -26.09 | $0.47 | 2087 |
| 2023-06-26 | -26.09 | $0.47 | 14328 |
| 2023-06-23 | -34.78 | $0.45 | 2111 |
| 2023-06-22 | -34.78 | $0.45 | 25464 |
| 2023-06-21 | -34.78 | $0.45 | 10600 |
| 2023-06-20 | -34.78 | $0.45 | 9030 |
| 2023-06-16 | -13.04 | $0.50 | 12390 |
| 2023-06-15 | -100.00 | $0.45 | 2085 |
| 2023-06-14 | -100.00 | $0.48 | 19100 |
| 2023-06-13 | 0.00 | $0.53 | 9909 |
| 2023-06-12 | 0.00 | $0.52 | 10534 |
| 2023-06-09 | 0.00 | $0.52 | 68447 |
| 2023-06-08 | 0.00 | $0.52 | 5490 |
| 2023-06-07 | 0.00 | $0.52 | 20963 |
| 2023-06-06 | 0.00 | $0.52 | 350 |
| 2023-06-05 | 0.00 | $0.52 | 2200 |
| 2023-06-02 | 0.00 | $0.52 | 134568 |
| 2023-06-01 | 0.00 | $0.52 | 164986 |
| 2023-05-31 | 0.00 | $0.52 | 220369 |
| 2023-05-30 | 0.00 | $0.52 | 23968 |
| 2023-05-26 | 0.00 | $0.52 | 5291 |
| 2023-05-25 | 0.00 | $0.52 | 21143 |
| 2023-05-24 | 0.00 | $0.52 | 8232 |
| 2023-05-23 | 0.00 | $0.52 | 79752 |
| 2023-05-22 | -25.00 | $0.51 | 3022 |
| 2023-05-19 | -33.33 | $0.51 | 84093 |
| 2023-05-18 | -33.33 | $0.51 | 114720 |
| 2023-05-17 | -55.56 | $0.50 | 4229 |
| 2023-05-16 | -71.43 | $0.50 | 2044 |
| 2023-05-15 | -71.43 | $0.50 | 17359 |
| 2023-05-12 | -71.43 | $0.50 | 328 |
| 2023-05-11 | -71.43 | $0.50 | 3365 |
| 2023-05-10 | -71.43 | $0.50 | 1289 |
| 2023-05-09 | -71.43 | $0.50 | 1347 |
| 2023-05-08 | -71.43 | $0.50 | 221212 |
| 2023-05-05 | -71.43 | $0.50 | 1601 |
| 2023-05-04 | -71.43 | $0.50 | 46394 |
| 2023-05-03 | -71.43 | $0.50 | 31666 |
| 2023-05-02 | -71.43 | $0.50 | 15589 |
| 2023-05-01 | -71.43 | $0.50 | 46497 |
| 2023-04-28 | -85.71 | $0.49 | 2210 |
| 2023-04-27 | -85.71 | $0.49 | 37510 |
| 2023-04-26 | -85.71 | $0.49 | 169701 |
| 2023-04-25 | -42.86 | $0.52 | 53296 |
| 2023-04-24 | -42.86 | $0.52 | 14846 |
| 2023-04-21 | -42.86 | $0.52 | 13500 |
| 2023-04-20 | -42.86 | $0.52 | 109987 |
| 2023-04-19 | -30.00 | $0.52 | 81269 |
| 2023-04-18 | -12.50 | $0.52 | 9401 |
| 2023-04-17 | -12.50 | $0.52 | 10868 |
| 2023-04-14 | -30.00 | $0.52 | 5660 |
| 2023-04-13 | -30.00 | $0.52 | 9698 |
| 2023-04-12 | -20.00 | $0.53 | 4918 |
| 2023-04-11 | -30.00 | $0.52 | — |
| 2023-04-10 | -30.00 | $0.52 | 34318 |
| 2023-04-06 | -50.00 | $0.50 | 528 |
| 2023-04-05 | -50.00 | $0.50 | 20761 |
| 2023-04-04 | -50.00 | $0.50 | 3247 |
| 2023-04-03 | -50.00 | $0.50 | 44134 |
| 2023-03-31 | -60.00 | $0.49 | 894 |
| 2023-03-30 | -60.00 | $0.49 | 15775 |
| 2023-03-29 | -50.00 | $0.50 | — |
| 2023-03-28 | -50.00 | $0.50 | — |
| 2023-03-27 | -50.00 | $0.50 | 20081 |
| 2023-03-24 | -50.00 | $0.50 | 14668 |
| 2023-03-23 | -50.00 | $0.50 | 5403 |
| 2023-03-22 | -50.00 | $0.50 | 13150 |
| 2023-03-21 | -100.00 | $0.50 | 24960 |
| 2023-03-20 | -50.00 | $0.50 | 20525 |
| 2023-03-17 | -50.00 | $0.50 | 65627 |
| 2023-03-16 | -10.00 | $0.54 | 100 |
| 2023-03-15 | 0.00 | $0.55 | 181794 |
| 2023-03-14 | -10.00 | $0.54 | 6072 |
| 2023-03-13 | -6.67 | $0.54 | 1060 |
| 2023-03-10 | -6.67 | $0.54 | 150124 |
| 2023-03-09 | -6.67 | $0.54 | 29158 |
| 2023-03-08 | -6.67 | $0.54 | 39032 |
| 2023-03-07 | -6.67 | $0.54 | 3006 |
| 2023-03-06 | -6.67 | $0.54 | 152095 |
| 2023-03-03 | -3.70 | $0.53 | 1265 |
| 2023-03-02 | -3.70 | $0.53 | 118373 |
| 2023-03-01 | -15.38 | $0.51 | 112 |
| 2023-02-28 | -7.69 | $0.52 | 23133 |
| 2023-02-27 | 0.00 | $0.53 | 30677 |
| 2023-02-24 | -16.67 | $0.50 | 16081 |
| 2023-02-23 | -16.67 | $0.50 | 18763 |
| 2023-02-22 | -16.67 | $0.50 | 30694 |
| 2023-02-21 | 0.00 | $0.52 | 257152 |
| 2023-02-17 | 0.00 | $0.50 | 110529 |
| 2023-02-16 | 0.00 | $0.50 | 126576 |
| 2023-02-15 | 0.00 | $0.50 | 25522 |
| 2023-02-14 | -50.00 | $0.45 | 91826 |
| 2023-02-13 | 0.00 | $0.50 | 66425 |
| 2023-02-10 | 0.00 | $0.50 | 108109 |
| 2023-02-09 | 0.00 | $0.50 | 66425 |
| 2023-02-08 | 0.00 | $0.50 | 21725 |
| 2023-02-07 | 0.00 | $0.50 | 28057 |
| 2023-02-06 | 0.00 | $0.50 | 9364 |
| 2023-02-03 | 0.00 | $0.50 | 39914 |
| 2023-02-02 | 0.00 | $0.50 | 25988 |
| 2023-02-01 | 0.00 | $0.50 | 127689 |
| 2023-01-31 | -5.00 | $0.49 | 108734 |
| 2023-01-30 | -10.00 | $0.48 | 10134 |
| 2023-01-27 | -12.50 | $0.48 | 25106 |
| 2023-01-26 | -10.00 | $0.48 | 130 |
| 2023-01-25 | -10.00 | $0.48 | 6725 |
| 2023-01-24 | -10.00 | $0.48 | 1914 |
| 2023-01-23 | 0.00 | $0.50 | 47675 |
| 2023-01-20 | -28.57 | $0.44 | 12389 |
| 2023-01-19 | -28.57 | $0.44 | 3258 |
| 2023-01-18 | -28.57 | $0.44 | 17177 |
| 2023-01-17 | -28.57 | $0.44 | 101 |
| 2023-01-13 | -18.37 | $0.46 | — |
| 2023-01-12 | -20.00 | $0.46 | — |
| 2023-01-11 | -20.00 | $0.46 | 40683 |
| 2023-01-10 | -80.00 | $0.46 | 1041 |
| 2023-01-09 | -80.00 | $0.46 | 11798 |
| 2023-01-06 | -80.00 | $0.46 | 13193 |
| 2023-01-05 | -80.00 | $0.46 | 4547 |
| 2023-01-04 | -80.00 | $0.46 | 474 |
| 2023-01-03 | -72.73 | $0.46 | 1895 |
| 2022-12-30 | -72.73 | $0.46 | 31332 |
| 2022-12-29 | -36.36 | $0.48 | 46322 |
| 2022-12-28 | -8.55 | $0.50 | 48363 |
| 2022-12-27 | -18.18 | $0.49 | 84829 |
| 2022-12-23 | -18.18 | $0.49 | 1319 |
| 2022-12-22 | -16.67 | $0.49 | 30285 |
| 2022-12-21 | -16.67 | $0.49 | 25599 |
| 2022-12-20 | -16.67 | $0.49 | 85902 |
| 2022-12-19 | -16.67 | $0.49 | 101808 |
| 2022-12-16 | -25.00 | $0.49 | 130026 |
| 2022-12-15 | -56.67 | $0.47 | 40123 |
| 2022-12-14 | 0.00 | $0.50 | 46260 |
| 2022-12-13 | -71.43 | $0.45 | 3015 |
| 2022-12-12 | -62.50 | $0.45 | 7390 |
| 2022-12-09 | 0.00 | $0.50 | 17553 |
| 2022-12-08 | -62.50 | $0.45 | 9095 |
| 2022-12-07 | -62.50 | $0.45 | 17080 |
| 2022-12-06 | -62.50 | $0.45 | 25805 |
| 2022-12-05 | -62.50 | $0.45 | 12836 |
| 2022-12-02 | -68.75 | $0.45 | 11044 |
| 2022-12-01 | 0.00 | $0.50 | 85031 |
| 2022-11-30 | 0.00 | $0.50 | 45927 |
| 2022-11-29 | 0.00 | $0.50 | 21846 |
| 2022-11-28 | -16.67 | $0.45 | 12282 |
| 2022-11-25 | -25.00 | $0.44 | 2190 |
| 2022-11-23 | -20.83 | $0.45 | 52557 |
| 2022-11-22 | -20.83 | $0.45 | 37783 |
| 2022-11-21 | 0.00 | $0.46 | 52081 |
| 2022-11-18 | -10.00 | $0.44 | 3050 |
| 2022-11-17 | -10.00 | $0.44 | 14823 |
| 2022-11-16 | 0.00 | $0.45 | 212171 |
| 2022-11-15 | -3.48 | $0.43 | 29929 |
| 2022-11-14 | 0.00 | $0.43 | 329113 |
| 2022-11-11 | -6.67 | $0.42 | 3806 |
| 2022-11-10 | -6.25 | $0.42 | 18012 |
| 2022-11-09 | -5.26 | $0.42 | 3115 |
| 2022-11-08 | -4.76 | $0.42 | 16205 |
| 2022-11-07 | 0.00 | $0.43 | 44133 |
| 2022-11-04 | 0.00 | $0.42 | 18114 |
| 2022-11-03 | -9.62 | $0.35 | 429 |
| 2022-11-02 | 0.00 | $0.37 | 14321 |
| 2022-11-01 | 0.00 | $0.37 | 5595 |
| 2022-10-31 | -4.81 | $0.36 | 34362 |
| 2022-10-28 | -4.81 | $0.36 | 26983 |
| 2022-10-27 | 0.00 | $0.37 | 5736 |
| 2022-10-26 | 0.00 | $0.37 | 2837 |
| 2022-10-25 | -5.05 | $0.35 | 597684 |
| 2022-10-24 | -5.05 | $0.35 | 26050 |
| 2022-10-21 | -5.05 | $0.35 | 192217 |
| 2022-10-20 | 0.00 | $0.35 | 398795 |
| 2022-10-19 | -5.62 | $0.33 | 247651 |
| 2022-10-18 | 0.00 | $0.33 | 186303 |
| 2022-10-17 | 0.00 | $0.33 | 501290 |
| 2022-10-14 | -23.81 | $0.29 | 11120 |
| 2022-10-13 | -35.71 | $0.27 | 46298 |
| 2022-10-12 | -65.48 | $0.22 | 15826 |
| 2022-10-11 | -65.48 | $0.22 | 62118 |
| 2022-10-10 | -85.71 | $0.23 | 1488 |
| 2022-10-07 | -90.00 | $0.26 | 704 |
| 2022-10-06 | -90.00 | $0.26 | 36377 |
| 2022-10-05 | -100.00 | $0.25 | 21333 |
| 2022-10-04 | -90.00 | $0.26 | 8510 |
| 2022-10-03 | -80.00 | $0.27 | 3453 |
| 2022-09-30 | -90.00 | $0.26 | 5115 |
| 2022-09-29 | -90.00 | $0.26 | 35 |
| 2022-09-28 | -90.00 | $0.26 | 2303 |
| 2022-09-27 | -100.00 | $0.25 | 1485 |
| 2022-09-26 | -100.00 | $0.30 | 38147 |
| 2022-09-23 | -80.00 | $0.31 | 20044 |
| 2022-09-22 | -60.00 | $0.32 | 5720 |
| 2022-09-21 | -40.00 | $0.33 | 428 |
| 2022-09-20 | -100.00 | $0.30 | 19142 |
| 2022-09-19 | -100.00 | $0.30 | 367 |
| 2022-09-16 | -100.00 | $0.30 | 14877 |
| 2022-09-15 | -100.00 | $0.30 | 7500 |
| 2022-09-14 | -100.00 | $0.30 | 10075 |
| 2022-09-13 | 0.00 | $0.35 | — |
| 2022-09-12 | 0.00 | $0.35 | 11900 |
| 2022-09-09 | 0.00 | $0.35 | 8134 |
| 2022-09-08 | -33.33 | $0.33 | 5869 |
| 2022-09-07 | -83.33 | $0.30 | 100 |
| 2022-09-06 | -83.33 | $0.30 | 2350 |
| 2022-09-02 | -33.33 | $0.33 | 3256 |
| 2022-09-01 | -83.33 | $0.30 | 490 |
| 2022-08-31 | -83.33 | $0.30 | 24163 |
| 2022-08-30 | -71.43 | $0.30 | 23006 |
| 2022-08-29 | -71.43 | $0.30 | 1113 |
| 2022-08-26 | -71.47 | $0.30 | 10748 |
| 2022-08-25 | -71.47 | $0.30 | 60014 |
| 2022-08-24 | -57.20 | $0.31 | 17000 |
| 2022-08-23 | -0.14 | $0.35 | — |
| 2022-08-22 | -0.14 | $0.35 | 88 |
| 2022-08-19 | -0.14 | $0.35 | 47479 |
| 2022-08-18 | -42.94 | $0.32 | 15066 |
| 2022-08-17 | -12.61 | $0.34 | 5506 |
| 2022-08-16 | -62.55 | $0.30 | 23018 |
| 2022-08-15 | -37.58 | $0.32 | 1338 |
| 2022-08-12 | -75.03 | $0.29 | 11050 |
| 2022-08-11 | -75.03 | $0.29 | 10273 |
| 2022-08-10 | -62.55 | $0.30 | 4500 |
| 2022-08-09 | -50.06 | $0.31 | 15001 |
| 2022-08-08 | -62.55 | $0.30 | 16530 |
| 2022-08-05 | -0.12 | $0.35 | 47335 |
| 2022-08-04 | -0.12 | $0.35 | 1590 |
| 2022-08-03 | -0.12 | $0.35 | 47391 |
| 2022-08-02 | -37.58 | $0.32 | 55319 |
| 2022-08-01 | 0.00 | $0.35 | — |
| 2022-07-29 | 0.00 | $0.35 | 16517 |
| 2022-07-28 | 0.00 | $0.35 | 95869 |
| 2022-07-27 | -25.00 | $0.33 | 1041 |
| 2022-07-26 | -31.25 | $0.33 | 85839 |
| 2022-07-25 | -56.25 | $0.31 | 957 |
| 2022-07-22 | -62.50 | $0.30 | 8265 |
| 2022-07-21 | -62.50 | $0.30 | 12346 |
| 2022-07-20 | 0.00 | $0.35 | 100000 |
| 2022-07-19 | -87.50 | $0.28 | 8306 |
| 2022-07-18 | -87.50 | $0.28 | 8126 |
| 2022-07-15 | -87.50 | $0.28 | 116 |
| 2022-07-14 | -62.50 | $0.30 | 1 |
| 2022-07-13 | -62.50 | $0.30 | 5347 |
| 2022-07-12 | -62.50 | $0.30 | 20345 |
| 2022-07-11 | -62.50 | $0.30 | 5 |
| 2022-07-08 | -62.50 | $0.30 | 157981 |
| 2022-07-07 | -62.50 | $0.30 | 7000 |
| 2022-07-06 | -70.00 | $0.28 | 28797 |
| 2022-07-05 | -50.00 | $0.30 | 7960 |
| 2022-07-01 | -50.00 | $0.30 | 3750 |
| 2022-06-30 | 0.00 | $0.35 | 7809 |
| 2022-06-29 | -50.00 | $0.30 | 9250 |
| 2022-06-28 | -40.00 | $0.31 | 11450 |
| 2022-06-27 | -70.00 | $0.28 | 825 |
| 2022-06-24 | -62.50 | $0.28 | 1406 |
| 2022-06-23 | -62.50 | $0.28 | 181 |
| 2022-06-22 | -62.50 | $0.28 | 3406 |
| 2022-06-21 | -38.46 | $0.28 | 7807 |
| 2022-06-17 | -46.15 | $0.27 | 12 |
| 2022-06-16 | -46.15 | $0.27 | 7897 |
| 2022-06-15 | -46.15 | $0.27 | 3902 |
| 2022-06-14 | -46.15 | $0.27 | 8133 |
| 2022-06-13 | -46.15 | $0.27 | 2239 |
| 2022-06-10 | -23.08 | $0.30 | 8440 |
| 2022-06-09 | -23.08 | $0.30 | 292718 |
| 2022-06-08 | 0.00 | $0.30 | 11000 |
| 2022-06-07 | -50.00 | $0.25 | 100 |
| 2022-06-06 | 0.00 | $0.30 | 14637 |
| 2022-06-03 | 0.00 | $0.30 | 8005 |
| 2022-06-02 | -50.00 | $0.25 | 34012 |
| 2022-06-01 | -50.00 | $0.25 | 72706 |
| 2022-05-31 | 0.00 | $0.30 | 14901 |
| 2022-05-27 | -44.44 | $0.25 | 10200 |
| 2022-05-26 | 0.00 | $0.28 | 3220 |
| 2022-05-25 | -28.57 | $0.25 | 29865 |
| 2022-05-24 | -28.57 | $0.25 | 13401 |
| 2022-05-23 | -28.57 | $0.25 | 24834 |
| 2022-05-20 | -28.57 | $0.25 | 12650 |
| 2022-05-19 | -28.57 | $0.25 | 32616 |
| 2022-05-18 | -28.57 | $0.25 | 21695 |
| 2022-05-17 | -37.50 | $0.25 | 14006 |
| 2022-05-16 | -100.00 | $0.20 | 9974 |
| 2022-05-13 | -100.00 | $0.20 | 12243 |
| 2022-05-12 | -100.00 | $0.20 | 201 |
| 2022-05-11 | -59.09 | $0.20 | 1016 |
| 2022-05-10 | -59.09 | $0.20 | 35500 |
| 2022-05-09 | -59.09 | $0.20 | 5470 |
| 2022-05-06 | -59.09 | $0.20 | 920 |
| 2022-05-05 | -62.50 | $0.20 | 6715 |
| 2022-05-04 | -62.50 | $0.20 | 162443 |
| 2022-05-03 | -60.00 | $0.20 | 1365 |
| 2022-05-02 | -62.96 | $0.20 | 5005 |
| 2022-04-29 | -62.96 | $0.20 | 6100 |
| 2022-04-28 | -37.04 | $0.27 | 1100 |
| 2022-04-27 | -37.04 | $0.27 | 40674 |
| 2022-04-26 | -37.04 | $0.27 | 5721 |
| 2022-04-25 | -39.29 | $0.27 | 400 |
| 2022-04-22 | -39.29 | $0.27 | 200 |
| 2022-04-21 | -39.29 | $0.27 | 24855 |
| 2022-04-20 | -35.71 | $0.28 | 4262 |
| 2022-04-19 | -28.57 | $0.30 | 17042 |
| 2022-04-18 | -28.57 | $0.30 | 22123 |
| 2022-04-14 | -28.57 | $0.30 | 6105 |
| 2022-04-13 | -17.86 | $0.33 | 103502 |
| 2022-04-12 | -28.57 | $0.30 | 586931 |
| 2022-04-11 | -17.86 | $0.33 | 10030 |
| 2022-04-08 | -28.57 | $0.30 | 500 |
| 2022-04-07 | -10.71 | $0.35 | 1 |
| 2022-04-06 | -10.71 | $0.35 | 87795 |
| 2022-04-05 | -14.29 | $0.34 | 1089 |
| 2022-04-04 | -10.00 | $0.37 | 15770 |
| 2022-04-01 | -30.00 | $0.35 | 5351 |
| 2022-03-31 | -40.00 | $0.34 | 50503 |
| 2022-03-30 | -40.00 | $0.34 | 25874 |
| 2022-03-29 | -40.00 | $0.34 | 8950 |
| 2022-03-28 | -30.00 | $0.35 | 54471 |
| 2022-03-25 | -12.50 | $0.35 | 16539 |
| 2022-03-24 | -12.50 | $0.35 | 12420 |
| 2022-03-23 | -11.11 | $0.35 | 10291 |
| 2022-03-22 | -40.00 | $0.32 | 3400 |
| 2022-03-21 | -30.00 | $0.33 | 3380 |
| 2022-03-18 | 0.00 | $0.36 | 18390 |
| 2022-03-17 | -52.63 | $0.30 | 100 |
| 2022-03-16 | -30.00 | $0.32 | 16060 |
| 2022-03-15 | 0.00 | $0.31 | 1469 |
| 2022-03-14 | -16.67 | $0.30 | 970 |
| 2022-03-11 | 0.00 | $0.31 | 6700 |
| 2022-03-10 | 0.00 | $0.30 | 1740 |
| 2022-03-09 | -40.00 | $0.28 | 803 |
| 2022-03-08 | -20.00 | $0.29 | 3027 |
| 2022-03-07 | -20.00 | $0.29 | 2008 |
| 2022-03-04 | -40.00 | $0.28 | 1895 |
| 2022-03-03 | -25.00 | $0.28 | 21 |
| 2022-03-02 | -25.00 | $0.28 | 39879 |
| 2022-03-01 | -23.75 | $0.28 | 30922 |
| 2022-02-28 | -25.00 | $0.28 | 21508 |
| 2022-02-25 | -22.22 | $0.28 | 25048 |
| 2022-02-24 | -11.76 | $0.28 | 385656 |
| 2022-02-23 | -3.60 | $0.28 | 22544 |
| 2022-02-22 | -3.60 | $0.28 | 97043 |
| 2022-02-18 | -13.33 | $0.27 | 3109 |
| 2022-02-17 | -26.67 | $0.26 | 208876 |
| 2022-02-16 | -31.25 | $0.26 | 67052 |
| 2022-02-15 | -31.25 | $0.26 | 87430 |
| 2022-02-14 | -3.13 | $0.28 | 1561 |
| 2022-02-11 | -6.25 | $0.28 | 1113 |
| 2022-02-10 | -6.25 | $0.28 | 1150 |
| 2022-02-09 | 0.00 | $0.28 | 750 |
| 2022-02-08 | 0.00 | $0.28 | 3401 |
| 2022-02-07 | 0.00 | $0.28 | 2257 |
| 2022-02-04 | 0.00 | $0.28 | 22778 |
| 2022-02-03 | -14.29 | $0.26 | 21720 |
| 2022-02-02 | 0.00 | $0.26 | 143074 |
| 2022-02-01 | -7.10 | $0.22 | 11000 |
| 2022-01-31 | -9.68 | $0.22 | 1250 |
| 2022-01-28 | -3.23 | $0.23 | 2900 |
| 2022-01-27 | -17.65 | $0.21 | 4928 |
| 2022-01-26 | -6.67 | $0.21 | 1628 |
| 2022-01-25 | -2.22 | $0.21 | 27479 |
| 2022-01-24 | -4.44 | $0.21 | 4612 |
| 2022-01-21 | -6.67 | $0.21 | 3846 |
| 2022-01-20 | -4.44 | $0.21 | 7379 |
| 2022-01-19 | -6.67 | $0.21 | 86910 |
| 2022-01-18 | -2.22 | $0.21 | 69226 |
| 2022-01-14 | -6.67 | $0.21 | 25908 |
| 2022-01-13 | -2.22 | $0.21 | 87307 |
| 2022-01-12 | -11.11 | $0.20 | 101 |
| 2022-01-11 | -11.11 | $0.20 | 140 |
| 2022-01-10 | -11.11 | $0.20 | 6737 |
| 2022-01-07 | -11.11 | $0.20 | 20906 |
| 2022-01-06 | -11.11 | $0.20 | 3219 |
| 2022-01-05 | -11.11 | $0.20 | 6400 |
| 2022-01-04 | -11.11 | $0.20 | 6431 |
| 2022-01-03 | -55.56 | $0.15 | 1119 |
| 2021-12-31 | -28.89 | $0.18 | 4381 |
| 2021-12-30 | -11.11 | $0.20 | 305026 |
| 2021-12-29 | -11.11 | $0.20 | 65602 |
| 2021-12-28 | -0.45 | $0.21 | 499437 |
| 2021-12-27 | -70.00 | $0.13 | 26251 |
| 2021-12-23 | -41.00 | $0.16 | 90627 |
| 2021-12-22 | -100.00 | $0.10 | 38436 |
| 2021-12-21 | -10.00 | $0.19 | 329364 |
| 2021-12-20 | -31.11 | $0.16 | 114938 |
| 2021-12-17 | 0.00 | $0.19 | 155594 |
| 2021-12-16 | -100.00 | $0.10 | 16291 |
| 2021-12-15 | -100.00 | $0.10 | 14409 |
| 2021-12-14 | -100.00 | $0.10 | 7879 |
| 2021-12-13 | -22.50 | $0.16 | 44928 |
| 2021-12-10 | -44.44 | $0.15 | 60271 |
| 2021-12-09 | -100.00 | $0.10 | 10750 |
| 2021-12-08 | -100.00 | $0.10 | 2210 |
| 2021-12-07 | -100.00 | $0.10 | 6580 |
| 2021-12-06 | -100.00 | $0.10 | 10609 |
| 2021-12-03 | -94.44 | $0.11 | 3492 |
| 2021-12-02 | -33.33 | $0.16 | — |
| 2021-12-01 | -33.33 | $0.16 | 26672 |
| 2021-11-30 | -44.44 | $0.15 | 6191 |
| 2021-11-29 | -44.44 | $0.15 | 6486 |
| 2021-11-26 | -66.67 | $0.13 | 1401 |
| 2021-11-24 | -30.00 | $0.16 | 60801 |
| 2021-11-23 | -33.33 | $0.16 | 3 |
| 2021-11-22 | -33.33 | $0.16 | 42703 |
| 2021-11-19 | -11.11 | $0.18 | 57643 |
| 2021-11-18 | -44.44 | $0.15 | 30968 |
| 2021-11-17 | -31.11 | $0.16 | 17319 |
| 2021-11-16 | -44.44 | $0.15 | 32858 |
| 2021-11-15 | -44.44 | $0.15 | 1569 |
| 2021-11-12 | -94.74 | $0.10 | 52600 |
| 2021-11-11 | -8.60 | $0.17 | 6967 |
| 2021-11-10 | -7.41 | $0.17 | 115707 |
| 2021-11-09 | -42.97 | $0.12 | 10121 |
| 2021-11-08 | -42.97 | $0.12 | 10121 |
| 2021-11-05 | -37.50 | $0.13 | 2888 |
| 2021-11-04 | -10.16 | $0.17 | 146183 |
| 2021-11-03 | -52.34 | $0.11 | 401 |
| 2021-11-02 | -52.34 | $0.11 | 5699 |
| 2021-11-01 | -49.15 | $0.11 | 5699 |
| 2021-10-29 | -48.31 | $0.11 | 12623 |
| 2021-10-28 | -48.31 | $0.11 | 80862 |
| 2021-10-27 | -48.31 | $0.11 | 92243 |
| 2021-10-26 | -48.31 | $0.11 | 3630 |
| 2021-10-25 | -2.54 | $0.17 | 40414 |
| 2021-10-22 | 0.00 | $0.17 | 43863 |
| 2021-10-21 | -55.17 | $0.10 | 91107 |
| 2021-10-20 | -42.71 | $0.12 | 40 |
| 2021-10-19 | -42.71 | $0.12 | 17402 |
| 2021-10-18 | -54.16 | $0.10 | 11146 |
| 2021-10-15 | -64.74 | $0.09 | 76456 |
| 2021-10-14 | -64.74 | $0.09 | 50333 |
| 2021-10-13 | -100.00 | $0.05 | 38370 |
| 2021-10-12 | -80.88 | $0.10 | 212 |
| 2021-10-11 | -80.88 | $0.10 | 16600 |
| 2021-10-08 | -80.88 | $0.10 | 6623 |
| 2021-10-07 | -80.88 | $0.10 | 11328 |
| 2021-10-06 | -80.88 | $0.10 | 713 |
| 2021-10-05 | -73.23 | $0.11 | 44238 |
| 2021-10-04 | -90.54 | $0.11 | 39501 |
| 2021-10-01 | -100.00 | $0.10 | 23519 |
| 2021-09-30 | -92.12 | $0.11 | 5459 |
| 2021-09-29 | -5.44 | $0.16 | 5550 |
| 2021-09-28 | -2.29 | $0.16 | — |
| 2021-09-27 | -2.29 | $0.16 | 169877 |
| 2021-09-24 | -9.45 | $0.16 | 301299 |
| 2021-09-23 | -7.36 | $0.16 | 128177 |
| 2021-09-22 | -13.56 | $0.15 | 189975 |
| 2021-09-21 | -20.00 | $0.14 | 148616 |
| 2021-09-20 | -25.02 | $0.14 | 315191 |
| 2021-09-17 | -15.63 | $0.14 | 230383 |
| 2021-09-16 | -15.63 | $0.14 | 234370 |
| 2021-09-15 | -15.63 | $0.14 | 52966 |
| 2021-09-14 | -15.23 | $0.14 | 135850 |
| 2021-09-13 | -21.68 | $0.14 | 228416 |
| 2021-09-10 | -28.57 | $0.13 | 65164 |
| 2021-09-09 | -35.71 | $0.13 | 39958 |
| 2021-09-08 | -42.71 | $0.12 | 8392 |
| 2021-09-07 | -42.71 | $0.12 | 21546 |
| 2021-09-03 | -28.57 | $0.13 | 219315 |
| 2021-09-02 | -7.14 | $0.15 | 55031 |
| 2021-09-01 | -26.16 | $0.13 | 22243 |
| 2021-08-31 | -28.57 | $0.13 | 19200 |
| 2021-08-30 | -28.57 | $0.13 | 72360 |
| 2021-08-27 | 0.00 | $0.15 | 141936 |
| 2021-08-26 | -42.07 | $0.12 | 21052 |
| 2021-08-25 | -7.14 | $0.15 | 307751 |
| 2021-08-24 | -27.09 | $0.12 | 42668 |
| 2021-08-23 | 0.00 | $0.14 | 566352 |
| 2021-08-20 | -30.69 | $0.09 | 62821 |
| 2021-08-19 | -30.69 | $0.09 | 61402 |
| 2021-08-18 | -20.33 | $0.10 | 63249 |
| 2021-08-17 | -22.72 | $0.10 | 29247 |
| 2021-08-16 | -17.34 | $0.11 | 91946 |
| 2021-08-13 | -14.75 | $0.11 | 234661 |
| 2021-08-12 | -14.75 | $0.11 | 86115 |
| 2021-08-11 | -22.32 | $0.10 | 310498 |
| 2021-08-10 | -23.84 | $0.10 | 62819 |
| 2021-08-09 | -0.17 | $0.12 | 101319 |
| 2021-08-06 | -11.69 | $0.10 | 116172 |
| 2021-08-05 | -25.25 | $0.08 | 92951 |
| 2021-08-04 | -11.69 | $0.10 | 163326 |
| 2021-08-03 | -11.55 | $0.10 | 83621 |
| 2021-08-02 | -0.33 | $0.11 | 94185 |
| 2021-07-30 | -9.35 | $0.10 | 85099 |
| 2021-07-29 | -18.70 | $0.09 | 360334 |
| 2021-07-28 | -5.16 | $0.10 | 86508 |
| 2021-07-27 | -96.67 | $0.00 | 93732 |
| 2021-07-26 | -96.67 | $0.00 | 101628 |
| 2021-07-23 | -90.91 | $0.00 | 118863 |
| 2021-07-22 | -90.43 | $0.00 | 13745 |
| 2021-07-21 | -86.60 | $0.00 | 23551 |
| 2021-07-20 | -87.04 | $0.00 | 24228 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.64
2026-07-17
Close Price
$0.15
Vol: 1800Average Directional Index - Detailed Analysis
Minimum
6.09
Average
34.46
Maximum
77.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.64 | $0.15 | 1800 |
| 2026-07-16 | 57.38 | $0.15 | — |
| 2026-07-15 | 57.11 | $0.15 | 10046 |
| 2026-07-14 | 56.83 | $0.15 | 119 |
| 2026-07-13 | 56.52 | $0.15 | — |
| 2026-07-10 | 56.21 | $0.15 | 1000 |
| 2026-07-09 | 55.87 | $0.15 | 11536 |
| 2026-07-08 | 55.52 | $0.15 | 1200 |
| 2026-07-07 | 55.15 | $0.15 | 11600 |
| 2026-07-06 | 54.76 | $0.15 | 200 |
| 2026-07-02 | 54.35 | $0.15 | 13700 |
| 2026-07-01 | 53.91 | $0.15 | 10725 |
| 2026-06-30 | 53.30 | $0.15 | 41537 |
| 2026-06-29 | 53.23 | $0.15 | 50600 |
| 2026-06-26 | 53.16 | $0.15 | 36900 |
| 2026-06-25 | 53.14 | $0.15 | 1500 |
| 2026-06-24 | 53.11 | $0.15 | — |
| 2026-06-23 | 53.46 | $0.15 | — |
| 2026-06-22 | 53.82 | $0.15 | 217500 |
| 2026-06-18 | 54.21 | $0.13 | — |
| 2026-06-17 | 54.91 | $0.13 | 7900 |
| 2026-06-16 | 55.64 | $0.12 | 1300 |
| 2026-06-15 | 56.28 | $0.08 | 1500 |
| 2026-06-12 | 56.94 | $0.13 | 6800 |
| 2026-06-11 | 58.05 | $0.07 | 1500 |
| 2026-06-10 | 58.30 | $0.12 | 13410 |
| 2026-06-09 | 58.56 | $0.13 | 2110 |
| 2026-06-08 | 58.83 | $0.07 | 100 |
| 2026-06-05 | 58.13 | $0.07 | — |
| 2026-06-04 | 57.39 | $0.07 | 10300 |
| 2026-06-03 | 56.61 | $0.16 | — |
| 2026-06-02 | 56.06 | $0.16 | 3501 |
| 2026-06-01 | 55.48 | $0.13 | — |
| 2026-05-29 | 55.09 | $0.13 | — |
| 2026-05-28 | 54.68 | $0.13 | 2400 |
| 2026-05-27 | 54.24 | $0.13 | 2924 |
| 2026-05-26 | 53.78 | $0.14 | — |
| 2026-05-22 | 53.57 | $0.14 | 11100 |
| 2026-05-21 | 53.31 | $0.14 | 201 |
| 2026-05-20 | 53.28 | $0.14 | 1640 |
| 2026-05-19 | 53.22 | $0.14 | — |
| 2026-05-18 | 53.49 | $0.14 | 500 |
| 2026-05-15 | 53.79 | $0.15 | — |
| 2026-05-14 | 54.58 | $0.15 | 1528 |
| 2026-05-13 | 55.41 | $0.15 | 1404 |
| 2026-05-12 | 56.29 | $0.14 | 734 |
| 2026-05-11 | 57.03 | $0.14 | — |
| 2026-05-08 | 58.26 | $0.14 | 1400 |
| 2026-05-07 | 59.53 | $0.14 | 2100 |
| 2026-05-06 | 60.82 | $0.06 | 3000 |
| 2026-05-05 | 61.06 | $0.13 | — |
| 2026-05-04 | 61.69 | $0.13 | — |
| 2026-05-01 | 62.36 | $0.13 | — |
| 2026-04-30 | 63.05 | $0.13 | — |
| 2026-04-29 | 63.79 | $0.13 | 5000 |
| 2026-04-28 | 64.56 | $0.15 | 63000 |
| 2026-04-27 | 65.38 | $0.13 | 1500 |
| 2026-04-24 | 65.95 | $0.14 | 100 |
| 2026-04-23 | 66.91 | $0.06 | 8727 |
| 2026-04-22 | 66.68 | $0.06 | 1602 |
| 2026-04-21 | 66.43 | $0.06 | 211 |
| 2026-04-20 | 66.17 | $0.13 | — |
| 2026-04-17 | 66.12 | $0.13 | — |
| 2026-04-16 | 66.07 | $0.13 | — |
| 2026-04-15 | 66.01 | $0.13 | 400 |
| 2026-04-14 | 65.95 | $0.14 | 1741 |
| 2026-04-13 | 65.89 | $0.13 | 348 |
| 2026-04-10 | 65.68 | $0.12 | — |
| 2026-04-09 | 65.63 | $0.12 | 3300 |
| 2026-04-08 | 65.56 | $0.06 | 7400 |
| 2026-04-07 | 65.22 | $0.13 | 900 |
| 2026-04-06 | 64.86 | $0.13 | — |
| 2026-04-02 | 64.64 | $0.13 | — |
| 2026-04-01 | 64.41 | $0.13 | 1100 |
| 2026-03-31 | 64.17 | $0.13 | — |
| 2026-03-30 | 64.09 | $0.13 | 9814 |
| 2026-03-27 | 64.01 | $0.15 | 212 |
| 2026-03-26 | 63.92 | $0.14 | — |
| 2026-03-25 | 64.04 | $0.14 | 2600 |
| 2026-03-24 | 64.17 | $0.14 | — |
| 2026-03-23 | 64.54 | $0.14 | 4800 |
| 2026-03-20 | 64.93 | $0.13 | — |
| 2026-03-19 | 65.57 | $0.13 | — |
| 2026-03-18 | 66.25 | $0.13 | 148203 |
| 2026-03-17 | 66.96 | $0.15 | 22241 |
| 2026-03-16 | 67.71 | $0.14 | 201 |
| 2026-03-13 | 68.65 | $0.14 | 3701 |
| 2026-03-12 | 69.64 | $0.14 | 100 |
| 2026-03-11 | 70.96 | $0.05 | 1428 |
| 2026-03-10 | 71.38 | $0.14 | 112 |
| 2026-03-09 | 72.08 | $0.05 | 5300 |
| 2026-03-06 | 72.81 | $0.16 | 500 |
| 2026-03-05 | 73.69 | $0.05 | 4800 |
| 2026-03-04 | 73.25 | $0.14 | — |
| 2026-03-03 | 72.92 | $0.14 | 11213 |
| 2026-03-02 | 72.57 | $0.14 | 300 |
| 2026-02-27 | 72.14 | $0.12 | 1200 |
| 2026-02-26 | 71.74 | $0.14 | 1300 |
| 2026-02-25 | 71.33 | $0.14 | 4518 |
| 2026-02-24 | 70.89 | $0.15 | 1400 |
| 2026-02-23 | 70.43 | $0.15 | — |
| 2026-02-20 | 70.10 | $0.15 | 415 |
| 2026-02-19 | 69.69 | $0.15 | 200 |
| 2026-02-18 | 69.42 | $0.14 | 3239 |
| 2026-02-17 | 69.03 | $0.09 | 2100 |
| 2026-02-13 | 68.61 | $0.15 | 1300 |
| 2026-02-12 | 68.18 | $0.15 | — |
| 2026-02-11 | 67.97 | $0.15 | 104 |
| 2026-02-10 | 67.74 | $0.15 | 1200 |
| 2026-02-09 | 67.50 | $0.15 | — |
| 2026-02-06 | 67.55 | $0.15 | — |
| 2026-02-05 | 67.61 | $0.15 | 11508 |
| 2026-02-04 | 67.67 | $0.15 | 6000 |
| 2026-02-03 | 68.00 | $0.15 | 11508 |
| 2026-02-02 | 68.31 | $0.15 | — |
| 2026-01-30 | 68.96 | $0.15 | 21905 |
| 2026-01-29 | 69.58 | $0.15 | 6000 |
| 2026-01-28 | 70.62 | $0.15 | 6000 |
| 2026-01-27 | 71.72 | $0.15 | 10041 |
| 2026-01-26 | 73.04 | $0.18 | 11508 |
| 2026-01-23 | 74.42 | $0.16 | 6000 |
| 2026-01-22 | 75.71 | $0.17 | 11508 |
| 2026-01-21 | 77.06 | $0.01 | 6000 |
| 2026-01-20 | 76.57 | $0.15 | 6000 |
| 2026-01-16 | 76.26 | $0.18 | 7000 |
| 2026-01-15 | 75.94 | $0.18 | 11508 |
| 2026-01-14 | 75.59 | $0.15 | 6000 |
| 2026-01-13 | 74.78 | $0.15 | 12720 |
| 2026-01-12 | 73.92 | $0.15 | 6000 |
| 2026-01-09 | 73.02 | $0.15 | 6000 |
| 2026-01-08 | 72.07 | $0.15 | 6000 |
| 2026-01-07 | 71.19 | $0.15 | 7100 |
| 2026-01-06 | 70.27 | $0.20 | — |
| 2026-01-05 | 69.35 | $0.20 | 6000 |
| 2026-01-02 | 68.39 | $0.20 | 11508 |
| 2025-12-31 | 67.35 | $0.15 | 6200 |
| 2025-12-30 | 66.45 | $0.15 | 23700 |
| 2025-12-29 | 65.50 | $0.15 | 33431 |
| 2025-12-26 | 64.50 | $0.16 | 6000 |
| 2025-12-24 | 63.73 | $0.16 | 1000 |
| 2025-12-23 | 62.93 | $0.16 | 6000 |
| 2025-12-22 | 62.09 | $0.16 | 46635 |
| 2025-12-19 | 61.21 | $0.16 | 17230 |
| 2025-12-18 | 60.52 | $0.16 | 7900 |
| 2025-12-17 | 60.00 | $0.16 | 21929 |
| 2025-12-16 | 59.46 | $0.16 | 6000 |
| 2025-12-15 | 58.89 | $0.16 | 4425 |
| 2025-12-12 | 58.29 | $0.16 | 6000 |
| 2025-12-11 | 57.66 | $0.16 | 20600 |
| 2025-12-10 | 56.99 | $0.17 | 27300 |
| 2025-12-09 | 56.29 | $0.15 | 4200 |
| 2025-12-08 | 56.03 | $0.15 | 24905 |
| 2025-12-05 | 55.75 | $0.15 | 200400 |
| 2025-12-04 | 55.45 | $0.15 | 47935 |
| 2025-12-03 | 55.13 | $0.15 | 6000 |
| 2025-12-02 | 54.80 | $0.15 | 4100 |
| 2025-12-01 | 54.44 | $0.15 | 12639 |
| 2025-11-28 | 54.07 | $0.15 | 11508 |
| 2025-11-26 | 54.30 | $0.15 | 11508 |
| 2025-11-25 | 54.53 | $0.15 | 20913 |
| 2025-11-24 | 54.79 | $0.18 | 6000 |
| 2025-11-21 | 55.21 | $0.18 | 31600 |
| 2025-11-20 | 55.65 | $0.15 | 9446 |
| 2025-11-19 | 55.69 | $0.18 | 11508 |
| 2025-11-18 | 55.72 | $0.15 | 61430 |
| 2025-11-17 | 55.76 | $0.18 | 6000 |
| 2025-11-14 | 56.70 | $0.18 | 11508 |
| 2025-11-13 | 57.68 | $0.20 | 6000 |
| 2025-11-12 | 58.08 | $0.18 | 6000 |
| 2025-11-11 | 58.14 | $0.18 | 11508 |
| 2025-11-10 | 58.21 | $0.18 | 6000 |
| 2025-11-07 | 58.60 | $0.18 | 6000 |
| 2025-11-06 | 59.00 | $0.18 | 13818 |
| 2025-11-05 | 59.42 | $0.18 | 18700 |
| 2025-11-04 | 61.10 | $0.24 | 11515 |
| 2025-11-03 | 62.88 | $0.18 | 6000 |
| 2025-10-31 | 63.52 | $0.18 | 6200 |
| 2025-10-30 | 64.19 | $0.20 | 9300 |
| 2025-10-29 | 64.90 | $0.18 | 5530 |
| 2025-10-28 | 65.20 | $0.18 | 4500 |
| 2025-10-27 | 65.52 | $0.18 | 11142 |
| 2025-10-24 | 65.86 | $0.20 | 23900 |
| 2025-10-23 | 66.33 | $0.18 | 200 |
| 2025-10-22 | 66.41 | $0.18 | 1101 |
| 2025-10-21 | 66.49 | $0.18 | 43000 |
| 2025-10-20 | 66.58 | $0.20 | 10400 |
| 2025-10-17 | 66.73 | $0.20 | 16120 |
| 2025-10-16 | 66.91 | $0.20 | 80300 |
| 2025-10-15 | 67.10 | $0.24 | 29735 |
| 2025-10-14 | 67.46 | $0.17 | 1400 |
| 2025-10-13 | 66.72 | $0.18 | 4521 |
| 2025-10-10 | 65.94 | $0.17 | 1500 |
| 2025-10-09 | 64.92 | $0.18 | 1113 |
| 2025-10-08 | 63.85 | $0.24 | 1215 |
| 2025-10-07 | 62.72 | $0.25 | 158419 |
| 2025-10-06 | 61.77 | $0.20 | 74134 |
| 2025-10-03 | 60.90 | $0.25 | 8600 |
| 2025-10-02 | 60.14 | $0.25 | 4 |
| 2025-10-01 | 59.34 | $0.25 | 11200 |
| 2025-09-30 | 58.50 | $0.25 | 1800 |
| 2025-09-29 | 57.61 | $0.25 | 6019 |
| 2025-09-26 | 56.68 | $0.27 | — |
| 2025-09-25 | 55.76 | $0.27 | — |
| 2025-09-24 | 54.78 | $0.27 | 62016 |
| 2025-09-23 | 53.75 | $0.28 | 42205 |
| 2025-09-22 | 52.67 | $0.27 | 403 |
| 2025-09-19 | 51.59 | $0.28 | 8041 |
| 2025-09-18 | 50.44 | $0.27 | 547 |
| 2025-09-17 | 49.08 | $0.28 | 20800 |
| 2025-09-16 | 47.66 | $0.27 | — |
| 2025-09-15 | 46.19 | $0.27 | 77700 |
| 2025-09-12 | 44.65 | $0.27 | 63200 |
| 2025-09-11 | 43.66 | $0.25 | 8501 |
| 2025-09-10 | 42.08 | $0.27 | 2900 |
| 2025-09-09 | 40.42 | $0.25 | 800 |
| 2025-09-08 | 39.80 | $0.28 | 702 |
| 2025-09-05 | 39.14 | $0.25 | 143 |
| 2025-09-04 | 37.64 | $0.25 | 1600 |
| 2025-09-03 | 36.05 | $0.25 | 2200 |
| 2025-09-02 | 34.38 | $0.26 | 17117 |
| 2025-08-29 | 32.62 | $0.26 | 7601 |
| 2025-08-28 | 30.77 | $0.26 | 7025 |
| 2025-08-27 | 28.82 | $0.26 | 900 |
| 2025-08-26 | 26.77 | $0.25 | 619 |
| 2025-08-25 | 26.81 | $0.25 | 200 |
| 2025-08-22 | 26.85 | $0.24 | 1309 |
| 2025-08-21 | 26.55 | $0.24 | 20801 |
| 2025-08-20 | 26.23 | $0.24 | 20400 |
| 2025-08-19 | 25.90 | $0.24 | 1845 |
| 2025-08-18 | 25.54 | $0.24 | 5541 |
| 2025-08-15 | 25.17 | $0.28 | 1146 |
| 2025-08-14 | 25.27 | $0.28 | — |
| 2025-08-13 | 25.97 | $0.28 | 4500 |
| 2025-08-12 | 26.71 | $0.28 | 3500 |
| 2025-08-11 | 27.73 | $0.28 | 3501 |
| 2025-08-08 | 28.81 | $0.29 | 8500 |
| 2025-08-07 | 29.94 | $0.24 | 1800 |
| 2025-08-06 | 30.58 | $0.24 | 2120 |
| 2025-08-05 | 31.25 | $0.25 | 1600 |
| 2025-08-04 | 31.96 | $0.24 | 12200 |
| 2025-08-01 | 32.70 | $0.24 | — |
| 2025-07-31 | 33.33 | $0.24 | 2114 |
| 2025-07-30 | 33.99 | $0.24 | 2249 |
| 2025-07-29 | 34.68 | $0.24 | 400 |
| 2025-07-28 | 35.42 | $0.24 | 11900 |
| 2025-07-25 | 36.19 | $0.24 | 17220 |
| 2025-07-24 | 37.00 | $0.24 | 300 |
| 2025-07-23 | 37.35 | $0.25 | 29001 |
| 2025-07-22 | 37.73 | $0.24 | — |
| 2025-07-21 | 37.86 | $0.24 | 509 |
| 2025-07-18 | 38.00 | $0.24 | 11500 |
| 2025-07-17 | 38.16 | $0.24 | 1100 |
| 2025-07-16 | 38.20 | $0.24 | 2700 |
| 2025-07-15 | 38.25 | $0.24 | 744 |
| 2025-07-14 | 38.30 | $0.24 | 21900 |
| 2025-07-11 | 38.54 | $0.24 | 946 |
| 2025-07-10 | 38.80 | $0.24 | 1234 |
| 2025-07-09 | 39.07 | $0.24 | 4600 |
| 2025-07-08 | 39.35 | $0.24 | 26631 |
| 2025-07-07 | 39.65 | $0.22 | 5070 |
| 2025-07-03 | 39.55 | $0.22 | 5200 |
| 2025-07-02 | 39.44 | $0.24 | 1713 |
| 2025-07-01 | 39.47 | $0.26 | 32 |
| 2025-06-30 | 39.63 | $0.26 | — |
| 2025-06-27 | 39.81 | $0.26 | — |
| 2025-06-26 | 40.00 | $0.26 | — |
| 2025-06-25 | 40.19 | $0.26 | 35403 |
| 2025-06-24 | 40.40 | $0.24 | 21338 |
| 2025-06-23 | 40.62 | $0.24 | 1201 |
| 2025-06-20 | 40.44 | $0.21 | 1500 |
| 2025-06-18 | 39.90 | $0.21 | 2800 |
| 2025-06-17 | 39.32 | $0.26 | 613 |
| 2025-06-16 | 39.98 | $0.26 | 8129 |
| 2025-06-13 | 40.67 | $0.17 | 2240 |
| 2025-06-12 | 39.40 | $0.16 | 4518 |
| 2025-06-11 | 38.07 | $0.27 | 22000 |
| 2025-06-10 | 36.71 | $0.27 | 2000 |
| 2025-06-09 | 35.80 | $0.27 | 16516 |
| 2025-06-06 | 34.84 | $0.29 | 2500 |
| 2025-06-05 | 33.83 | $0.27 | — |
| 2025-06-04 | 33.74 | $0.27 | — |
| 2025-06-03 | 33.65 | $0.27 | 22045 |
| 2025-06-02 | 33.56 | $0.25 | 5800 |
| 2025-05-30 | 32.98 | $0.27 | — |
| 2025-05-29 | 32.57 | $0.27 | 1004 |
| 2025-05-28 | 32.13 | $0.26 | 1000 |
| 2025-05-27 | 31.44 | $0.26 | 5000 |
| 2025-05-23 | 30.72 | $0.26 | 300 |
| 2025-05-22 | 29.95 | $0.26 | 5300 |
| 2025-05-21 | 29.15 | $0.26 | 6400 |
| 2025-05-20 | 28.30 | $0.27 | 100 |
| 2025-05-19 | 27.56 | $0.22 | 816 |
| 2025-05-16 | 26.08 | $0.26 | 3900 |
| 2025-05-15 | 25.26 | $0.26 | — |
| 2025-05-14 | 24.55 | $0.26 | 5000 |
| 2025-05-13 | 23.80 | $0.27 | — |
| 2025-05-12 | 23.22 | $0.27 | 25130 |
| 2025-05-09 | 22.61 | $0.25 | 17000 |
| 2025-05-08 | 21.75 | $0.25 | — |
| 2025-05-07 | 20.64 | $0.25 | 1500 |
| 2025-05-06 | 19.47 | $0.29 | — |
| 2025-05-05 | 18.58 | $0.29 | 609 |
| 2025-05-02 | 17.61 | $0.25 | — |
| 2025-05-01 | 17.61 | $0.25 | 20800 |
| 2025-04-30 | 17.60 | $0.25 | 1020 |
| 2025-04-29 | 17.76 | $0.25 | 300 |
| 2025-04-28 | 17.92 | $0.25 | 3600 |
| 2025-04-25 | 18.10 | $0.25 | 900 |
| 2025-04-24 | 18.28 | $0.25 | 800 |
| 2025-04-23 | 18.47 | $0.23 | 1600 |
| 2025-04-22 | 19.00 | $0.25 | — |
| 2025-04-21 | 19.14 | $0.25 | 10618 |
| 2025-04-17 | 19.28 | $0.19 | 500 |
| 2025-04-16 | 19.82 | $0.17 | 3900 |
| 2025-04-15 | 20.38 | $0.16 | 6300 |
| 2025-04-14 | 19.39 | $0.24 | — |
| 2025-04-11 | 20.32 | $0.24 | 16500 |
| 2025-04-10 | 21.30 | $0.23 | — |
| 2025-04-09 | 21.70 | $0.23 | 79600 |
| 2025-04-08 | 22.13 | $0.23 | 12700 |
| 2025-04-07 | 22.58 | $0.25 | 220 |
| 2025-04-04 | 23.74 | $0.25 | — |
| 2025-04-03 | 24.98 | $0.25 | 2000 |
| 2025-04-02 | 26.27 | $0.26 | 7100 |
| 2025-04-01 | 27.63 | $0.27 | 5300 |
| 2025-03-31 | 28.94 | $0.26 | 200 |
| 2025-03-28 | 30.28 | $0.25 | 4200 |
| 2025-03-27 | 31.33 | $0.27 | 28500 |
| 2025-03-26 | 32.43 | $0.25 | 200 |
| 2025-03-25 | 32.81 | $0.25 | 4300 |
| 2025-03-24 | 33.20 | $0.25 | 300 |
| 2025-03-21 | 33.62 | $0.27 | 105524 |
| 2025-03-20 | 34.29 | $0.26 | 707 |
| 2025-03-19 | 34.39 | $0.27 | 14306 |
| 2025-03-18 | 34.49 | $0.25 | 18800 |
| 2025-03-17 | 34.17 | $0.25 | 15034 |
| 2025-03-14 | 33.37 | $0.25 | 200 |
| 2025-03-13 | 32.53 | $0.25 | 45 |
| 2025-03-12 | 31.64 | $0.25 | 301 |
| 2025-03-11 | 30.71 | $0.25 | 608 |
| 2025-03-10 | 29.72 | $0.25 | 108 |
| 2025-03-07 | 28.69 | $0.25 | 1847 |
| 2025-03-06 | 27.60 | $0.25 | 514 |
| 2025-03-05 | 26.45 | $0.25 | 11514 |
| 2025-03-04 | 25.25 | $0.27 | 67211 |
| 2025-03-03 | 23.81 | $0.30 | 32400 |
| 2025-02-28 | 22.29 | $0.27 | 4035 |
| 2025-02-27 | 21.87 | $0.27 | 4200 |
| 2025-02-26 | 21.43 | $0.27 | 17700 |
| 2025-02-25 | 20.97 | $0.27 | 12313 |
| 2025-02-24 | 20.48 | $0.27 | 7800 |
| 2025-02-21 | 19.96 | $0.27 | 3701 |
| 2025-02-20 | 19.42 | $0.27 | 801 |
| 2025-02-19 | 18.84 | $0.27 | 20000 |
| 2025-02-18 | 18.24 | $0.28 | 48300 |
| 2025-02-14 | 17.60 | $0.29 | 41100 |
| 2025-02-13 | 16.94 | $0.28 | 330 |
| 2025-02-12 | 16.84 | $0.28 | 24521 |
| 2025-02-11 | 16.01 | $0.28 | 13820 |
| 2025-02-10 | 15.57 | $0.27 | 17528 |
| 2025-02-07 | 15.53 | $0.28 | — |
| 2025-02-06 | 14.67 | $0.28 | — |
| 2025-02-05 | 13.76 | $0.28 | 1100 |
| 2025-02-04 | 13.05 | $0.27 | 5601 |
| 2025-02-03 | 12.55 | $0.27 | 7544 |
| 2025-01-31 | 12.04 | $0.27 | 3711 |
| 2025-01-30 | 11.49 | $0.27 | 30 |
| 2025-01-29 | 11.18 | $0.27 | 1010 |
| 2025-01-28 | 10.84 | $0.27 | 17064 |
| 2025-01-27 | 10.47 | $0.27 | — |
| 2025-01-24 | 10.10 | $0.27 | 22300 |
| 2025-01-23 | 9.71 | $0.27 | 4100 |
| 2025-01-22 | 9.28 | $0.27 | 2826 |
| 2025-01-21 | 8.84 | $0.27 | 28424 |
| 2025-01-17 | 8.37 | $0.27 | 5000 |
| 2025-01-16 | 7.88 | $0.27 | 3201 |
| 2025-01-15 | 7.37 | $0.27 | 3215 |
| 2025-01-14 | 6.83 | $0.26 | 200 |
| 2025-01-13 | 6.59 | $0.26 | 2200 |
| 2025-01-10 | 6.35 | $0.26 | 20511 |
| 2025-01-08 | 6.09 | $0.26 | 7500 |
| 2025-01-07 | 6.28 | $0.26 | 34716 |
| 2025-01-06 | 6.49 | $0.26 | 7300 |
| 2025-01-03 | 6.70 | $0.26 | 2000 |
| 2025-01-02 | 6.92 | $0.26 | 34716 |
| 2024-12-31 | 7.16 | $0.26 | 42929 |
| 2024-12-30 | 7.41 | $0.26 | 8100 |
| 2024-12-27 | 7.67 | $0.26 | 4740 |
| 2024-12-26 | 7.95 | $0.26 | 4200 |
| 2024-12-24 | 8.24 | $0.26 | 3043 |
| 2024-12-23 | 8.54 | $0.26 | 15311 |
| 2024-12-20 | 8.86 | $0.26 | 32853 |
| 2024-12-19 | 9.20 | $0.26 | 39700 |
| 2024-12-18 | 9.56 | $0.26 | 785 |
| 2024-12-17 | 9.95 | $0.26 | 4500 |
| 2024-12-16 | 10.36 | $0.26 | 4400 |
| 2024-12-13 | 10.80 | $0.25 | 2100 |
| 2024-12-12 | 11.07 | $0.25 | 27800 |
| 2024-12-11 | 11.35 | $0.26 | 8051 |
| 2024-12-10 | 11.81 | $0.36 | — |
| 2024-12-09 | 10.25 | $0.36 | 24900 |
| 2024-12-06 | 8.66 | $0.26 | 14516 |
| 2024-12-05 | 9.07 | $0.26 | 62420 |
| 2024-12-04 | 9.50 | $0.26 | 3510 |
| 2024-12-03 | 9.95 | $0.26 | 3333 |
| 2024-12-02 | 10.42 | $0.26 | 14800 |
| 2024-11-29 | 10.70 | $0.27 | — |
| 2024-11-27 | 11.23 | $0.27 | 3333 |
| 2024-11-26 | 11.78 | $0.27 | 338 |
| 2024-11-25 | 12.37 | $0.27 | 642 |
| 2024-11-22 | 12.91 | $0.26 | 2300 |
| 2024-11-21 | 13.35 | $0.26 | 4100 |
| 2024-11-20 | 13.81 | $0.26 | 590 |
| 2024-11-19 | 14.29 | $0.26 | 1100 |
| 2024-11-18 | 14.80 | $0.26 | 5425 |
| 2024-11-15 | 15.34 | $0.28 | — |
| 2024-11-14 | 15.95 | $0.28 | 726 |
| 2024-11-13 | 16.70 | $0.28 | 700 |
| 2024-11-12 | 17.49 | $0.28 | 200 |
| 2024-11-11 | 18.22 | $0.28 | 1021 |
| 2024-11-08 | 19.08 | $0.27 | 3036 |
| 2024-11-07 | 20.08 | $0.26 | 276 |
| 2024-11-06 | 20.95 | $0.26 | 1800 |
| 2024-11-05 | 21.87 | $0.26 | 2112 |
| 2024-11-04 | 22.83 | $0.26 | 1800 |
| 2024-11-01 | 23.85 | $0.27 | 300 |
| 2024-10-31 | 25.07 | $0.26 | 1201 |
| 2024-10-30 | 26.20 | $0.26 | 2900 |
| 2024-10-29 | 27.39 | $0.25 | 1200 |
| 2024-10-28 | 28.50 | $0.25 | 2900 |
| 2024-10-25 | 29.66 | $0.23 | 29509 |
| 2024-10-24 | 30.59 | $0.22 | 29509 |
| 2024-10-23 | 31.42 | $0.23 | 3.4M |
| 2024-10-22 | 32.30 | $0.20 | 5000 |
| 2024-10-21 | 32.78 | $0.24 | 34509 |
| 2024-10-18 | 33.28 | $0.19 | 56100 |
| 2024-10-17 | 33.35 | $0.20 | — |
| 2024-10-16 | 33.54 | $0.20 | 4000 |
| 2024-10-15 | 33.75 | $0.20 | 1126 |
| 2024-10-14 | 33.97 | $0.20 | 5300 |
| 2024-10-11 | 34.20 | $0.19 | 17200 |
| 2024-10-10 | 34.24 | $0.19 | 42163 |
| 2024-10-09 | 34.29 | $0.19 | 42200 |
| 2024-10-08 | 34.33 | $0.19 | 10839 |
| 2024-10-07 | 34.29 | $0.22 | 800 |
| 2024-10-04 | 34.25 | $0.20 | 1030 |
| 2024-10-03 | 34.50 | $0.15 | 26000 |
| 2024-10-02 | 34.16 | $0.06 | 220 |
| 2024-10-01 | 32.51 | $0.27 | 245225 |
| 2024-09-30 | 31.76 | $0.28 | 147400 |
| 2024-09-27 | 31.19 | $0.28 | 26800 |
| 2024-09-26 | 30.59 | $0.31 | 74600 |
| 2024-09-25 | 29.96 | $0.27 | 4000 |
| 2024-09-24 | 28.48 | $0.26 | 691735 |
| 2024-09-23 | 26.91 | $0.34 | 4700 |
| 2024-09-20 | 25.65 | $0.32 | 42022 |
| 2024-09-19 | 23.86 | $0.32 | 56113 |
| 2024-09-18 | 22.81 | $0.32 | 519 |
| 2024-09-17 | 21.70 | $0.32 | — |
| 2024-09-16 | 20.54 | $0.32 | 4800 |
| 2024-09-13 | 19.31 | $0.32 | 5000 |
| 2024-09-12 | 18.59 | $0.32 | 900 |
| 2024-09-11 | 17.82 | $0.32 | 5000 |
| 2024-09-10 | 17.02 | $0.32 | 729 |
| 2024-09-09 | 16.17 | $0.34 | 11000 |
| 2024-09-06 | 15.28 | $0.32 | 215 |
| 2024-09-05 | 14.96 | $0.32 | 2546 |
| 2024-09-04 | 14.62 | $0.32 | 915 |
| 2024-09-03 | 14.26 | $0.30 | 623 |
| 2024-08-30 | 14.61 | $0.30 | 17400 |
| 2024-08-29 | 14.97 | $0.30 | 100 |
| 2024-08-28 | 15.36 | $0.30 | 1000 |
| 2024-08-27 | 15.77 | $0.30 | 4927 |
| 2024-08-26 | 16.19 | $0.30 | 2014 |
| 2024-08-23 | 16.64 | $0.30 | 1800 |
| 2024-08-22 | 17.12 | $0.30 | 1826 |
| 2024-08-21 | 17.61 | $0.35 | 10900 |
| 2024-08-20 | 15.81 | $0.35 | 1535 |
| 2024-08-19 | 15.54 | $0.35 | 1485 |
| 2024-08-16 | 15.25 | $0.35 | 1604 |
| 2024-08-15 | 14.94 | $0.35 | 1412 |
| 2024-08-14 | 14.62 | $0.35 | 1000 |
| 2024-08-13 | 14.28 | $0.35 | 2300 |
| 2024-08-12 | 13.92 | $0.35 | 700 |
| 2024-08-09 | 13.55 | $0.33 | 1020 |
| 2024-08-08 | 14.06 | $0.33 | 13144 |
| 2024-08-07 | 14.59 | $0.33 | 3700 |
| 2024-08-06 | 15.15 | $0.33 | 3705 |
| 2024-08-05 | 15.75 | $0.33 | 26301 |
| 2024-08-02 | 16.37 | $0.33 | — |
| 2024-08-01 | 17.03 | $0.33 | 2344 |
| 2024-07-31 | 17.72 | $0.33 | 4603 |
| 2024-07-30 | 18.44 | $0.33 | 4429 |
| 2024-07-29 | 19.21 | $0.33 | — |
| 2024-07-26 | 20.02 | $0.33 | 4200 |
| 2024-07-25 | 20.86 | $0.33 | 1000 |
| 2024-07-24 | 21.76 | $0.35 | 8545 |
| 2024-07-23 | 22.70 | $0.33 | 15100 |
| 2024-07-22 | 23.46 | $0.31 | 501 |
| 2024-07-19 | 23.50 | $0.30 | 935 |
| 2024-07-18 | 23.09 | $0.30 | 3000 |
| 2024-07-17 | 22.66 | $0.30 | 2600 |
| 2024-07-16 | 22.21 | $0.30 | 55283 |
| 2024-07-15 | 21.73 | $0.30 | 2600 |
| 2024-07-12 | 22.63 | $0.30 | 521 |
| 2024-07-11 | 23.59 | $0.30 | 41921 |
| 2024-07-10 | 24.59 | $0.30 | 283095 |
| 2024-07-09 | 25.65 | $0.30 | 1300 |
| 2024-07-08 | 26.39 | $0.30 | 80672 |
| 2024-07-05 | 27.16 | $0.31 | 100 |
| 2024-07-03 | 27.17 | $0.33 | 2017 |
| 2024-07-02 | 27.75 | $0.33 | 15222 |
| 2024-07-01 | 28.37 | $0.33 | 5700 |
| 2024-06-28 | 29.02 | $0.33 | 7990 |
| 2024-06-27 | 29.71 | $0.33 | 5230 |
| 2024-06-26 | 30.43 | $0.33 | 14113 |
| 2024-06-25 | 31.19 | $0.33 | 8918 |
| 2024-06-24 | 31.99 | $0.32 | 5164 |
| 2024-06-21 | 32.48 | $0.32 | 2101 |
| 2024-06-20 | 33.01 | $0.32 | 11007 |
| 2024-06-18 | 33.56 | $0.32 | 329 |
| 2024-06-17 | 34.14 | $0.32 | 3941 |
| 2024-06-13 | 34.75 | $0.31 | 21136 |
| 2024-06-12 | 35.10 | $0.31 | 4417 |
| 2024-06-11 | 35.47 | $0.32 | 400 |
| 2024-06-10 | 36.02 | $0.31 | 500 |
| 2024-06-07 | 36.32 | $0.31 | 850 |
| 2024-06-06 | 36.64 | $0.31 | 500 |
| 2024-06-03 | 36.97 | $0.31 | 196885 |
| 2024-05-30 | 37.32 | $0.32 | 256 |
| 2024-05-28 | 37.96 | $0.32 | 1330 |
| 2024-05-24 | 38.64 | $0.32 | 3754 |
| 2024-05-23 | 39.35 | $0.31 | 4040 |
| 2024-05-22 | 39.88 | $0.37 | 15712 |
| 2024-05-20 | 41.29 | $0.37 | 28110 |
| 2024-05-17 | 42.78 | $0.37 | 60937 |
| 2024-05-16 | 44.35 | $0.37 | 261200 |
| 2024-05-15 | 46.00 | $0.31 | 13720 |
| 2024-05-13 | 46.37 | $0.30 | 920 |
| 2024-05-10 | 46.48 | $0.30 | 7111 |
| 2024-05-09 | 46.60 | $0.37 | 559 |
| 2024-05-07 | 47.33 | $0.35 | 280 |
| 2024-05-06 | 47.50 | $0.35 | 11801 |
| 2024-05-03 | 47.68 | $0.30 | 1178 |
| 2024-05-02 | 47.87 | $0.37 | 34535 |
| 2024-05-01 | 48.99 | $0.37 | 1526 |
| 2024-04-30 | 50.25 | $0.39 | 4000 |
| 2024-04-29 | 51.95 | $0.38 | 265 |
| 2024-04-26 | 53.45 | $0.37 | 18946 |
| 2024-04-25 | 55.03 | $0.35 | 1189 |
| 2024-04-24 | 54.90 | $0.37 | 5066 |
| 2024-04-23 | 55.02 | $0.37 | 400 |
| 2024-04-19 | 54.92 | $0.38 | 1981 |
| 2024-04-17 | 54.81 | $0.36 | 447 |
| 2024-04-16 | 54.25 | $0.36 | 48402 |
| 2024-04-15 | 53.66 | $0.36 | 305 |
| 2024-04-12 | 53.03 | $0.37 | 23033 |
| 2024-04-10 | 52.38 | $0.36 | 758 |
| 2024-04-09 | 51.49 | $0.37 | 9112 |
| 2024-04-08 | 50.55 | $0.37 | 2009 |
| 2024-04-05 | 49.57 | $0.36 | 2024 |
| 2024-04-04 | 48.35 | $0.36 | 3980 |
| 2024-04-03 | 47.07 | $0.36 | 224 |
| 2024-04-02 | 45.56 | $0.36 | 511 |
| 2024-04-01 | 43.97 | $0.36 | 6358 |
| 2024-03-28 | 42.30 | $0.36 | 1378 |
| 2024-03-27 | 41.21 | $0.36 | 3689 |
| 2024-03-26 | 39.86 | $0.36 | 3199 |
| 2024-03-25 | 38.44 | $0.36 | 39814 |
| 2024-03-22 | 36.94 | $0.36 | 480 |
| 2024-03-21 | 35.19 | $0.37 | 42140 |
| 2024-03-20 | 33.34 | $0.36 | 621 |
| 2024-03-19 | 32.46 | $0.36 | 10454 |
| 2024-03-18 | 31.53 | $0.37 | 1605 |
| 2024-03-15 | 30.32 | $0.36 | 4719 |
| 2024-03-14 | 28.83 | $0.37 | 18161 |
| 2024-03-13 | 30.26 | $0.36 | 10000 |
| 2024-03-12 | 31.03 | $0.36 | 849 |
| 2024-03-11 | 31.85 | $0.36 | 257 |
| 2024-03-08 | 32.32 | $0.36 | 6138 |
| 2024-03-07 | 32.81 | $0.36 | 88016 |
| 2024-03-06 | 33.33 | $0.36 | 14997 |
| 2024-03-05 | 33.49 | $0.37 | 7051 |
| 2024-03-04 | 33.88 | $0.36 | 45478 |
| 2024-03-01 | 34.29 | $0.36 | 349 |
| 2024-02-29 | 34.35 | $0.36 | 5681 |
| 2024-02-28 | 34.40 | $0.36 | 4017 |
| 2024-02-27 | 34.46 | $0.37 | 11900 |
| 2024-02-26 | 34.53 | $0.37 | 3195 |
| 2024-02-23 | 34.59 | $0.36 | 5225 |
| 2024-02-22 | 34.67 | $0.37 | — |
| 2024-02-21 | 35.06 | $0.37 | 2055 |
| 2024-02-20 | 35.17 | $0.36 | 4032 |
| 2024-02-16 | 35.29 | $0.36 | 2587 |
| 2024-02-15 | 35.11 | $0.36 | 10997 |
| 2024-02-14 | 34.93 | $0.36 | 1322 |
| 2024-02-13 | 34.74 | $0.36 | 1515 |
| 2024-02-12 | 34.26 | $0.37 | — |
| 2024-02-09 | 33.99 | $0.37 | 200 |
| 2024-02-08 | 33.41 | $0.37 | 352 |
| 2024-02-07 | 32.81 | $0.37 | 1100 |
| 2024-02-06 | 32.18 | $0.36 | 9583 |
| 2024-02-05 | 31.52 | $0.36 | 1828 |
| 2024-02-02 | 30.57 | $0.37 | 10101 |
| 2024-02-01 | 29.66 | $0.36 | 2316 |
| 2024-01-31 | 28.46 | $0.36 | 274 |
| 2024-01-30 | 27.20 | $0.36 | 4092 |
| 2024-01-29 | 25.64 | $0.35 | 4600 |
| 2024-01-26 | 24.87 | $0.35 | 1295 |
| 2024-01-25 | 24.01 | $0.35 | — |
| 2024-01-24 | 23.10 | $0.35 | 163579 |
| 2024-01-23 | 22.15 | $0.35 | 501 |
| 2024-01-22 | 20.65 | $0.35 | 210 |
| 2024-01-19 | 19.08 | $0.35 | 213 |
| 2024-01-18 | 17.42 | $0.36 | 5334 |
| 2024-01-17 | 15.84 | $0.36 | 3237 |
| 2024-01-16 | 14.17 | $0.35 | 4546 |
| 2024-01-12 | 11.96 | $0.41 | 3501 |
| 2024-01-11 | 10.76 | $0.35 | 11100 |
| 2024-01-10 | 8.91 | $0.40 | 1000 |
| 2024-01-09 | 8.81 | $0.40 | 10163 |
| 2024-01-08 | 8.70 | $0.40 | 2567 |
| 2024-01-05 | 8.58 | $0.40 | 600 |
| 2024-01-04 | 8.46 | $0.40 | — |
| 2024-01-03 | 8.34 | $0.40 | 933 |
| 2024-01-02 | 8.20 | $0.42 | — |
| 2023-12-29 | 8.10 | $0.42 | 29113 |
| 2023-12-28 | 8.28 | $0.41 | 9766 |
| 2023-12-27 | 8.67 | $0.41 | 48188 |
| 2023-12-26 | 8.50 | $0.41 | 28864 |
| 2023-12-22 | 8.33 | $0.41 | 1110 |
| 2023-12-21 | 8.43 | $0.41 | 3050 |
| 2023-12-20 | 8.54 | $0.41 | 4000 |
| 2023-12-19 | 8.66 | $0.40 | 69036 |
| 2023-12-18 | 8.78 | $0.40 | 16102 |
| 2023-12-15 | 9.03 | $0.41 | 760 |
| 2023-12-14 | 9.12 | $0.41 | 3332 |
| 2023-12-13 | 9.22 | $0.41 | 412 |
| 2023-12-12 | 9.32 | $0.40 | 10412 |
| 2023-12-11 | 9.65 | $0.40 | 14275 |
| 2023-12-08 | 9.99 | $0.40 | 2770 |
| 2023-12-07 | 10.35 | $0.40 | 324 |
| 2023-12-06 | 10.74 | $0.40 | — |
| 2023-12-05 | 11.14 | $0.40 | 10952 |
| 2023-12-04 | 11.56 | $0.40 | 4373 |
| 2023-12-01 | 12.00 | $0.40 | 16250 |
| 2023-11-30 | 12.47 | $0.40 | 452 |
| 2023-11-29 | 12.96 | $0.40 | 18004 |
| 2023-11-28 | 13.48 | $0.40 | 2632 |
| 2023-11-27 | 14.03 | $0.40 | 8303 |
| 2023-11-24 | 14.60 | $0.40 | — |
| 2023-11-22 | 15.21 | $0.40 | 10438 |
| 2023-11-21 | 15.84 | $0.40 | 10310 |
| 2023-11-20 | 16.51 | $0.40 | 21908 |
| 2023-11-17 | 17.22 | $0.40 | 4614 |
| 2023-11-16 | 17.96 | $0.40 | 9735 |
| 2023-11-15 | 18.74 | $0.40 | 350 |
| 2023-11-14 | 19.57 | $0.41 | 3870 |
| 2023-11-13 | 20.43 | $0.42 | — |
| 2023-11-10 | 21.23 | $0.42 | — |
| 2023-11-09 | 22.06 | $0.42 | — |
| 2023-11-08 | 22.94 | $0.42 | 1097 |
| 2023-11-07 | 23.87 | $0.41 | 3617 |
| 2023-11-06 | 25.02 | $0.40 | 3003 |
| 2023-11-03 | 26.25 | $0.41 | 1297 |
| 2023-11-02 | 27.54 | $0.41 | 10031 |
| 2023-11-01 | 28.89 | $0.40 | 16340 |
| 2023-10-31 | 30.32 | $0.47 | 6000 |
| 2023-10-30 | 30.36 | $0.48 | — |
| 2023-10-27 | 30.13 | $0.48 | 11100 |
| 2023-10-26 | 29.90 | $0.46 | 2035 |
| 2023-10-25 | 30.21 | $0.52 | 110106 |
| 2023-10-24 | 29.99 | $0.50 | 4738 |
| 2023-10-23 | 30.05 | $0.46 | 16700 |
| 2023-10-20 | 30.46 | $0.46 | 581 |
| 2023-10-19 | 31.26 | $0.46 | 15958 |
| 2023-10-18 | 32.10 | $0.47 | 1567 |
| 2023-10-17 | 33.42 | $0.46 | 602 |
| 2023-10-16 | 34.53 | $0.46 | 10349 |
| 2023-10-13 | 35.69 | $0.47 | — |
| 2023-10-12 | 35.94 | $0.47 | 2000 |
| 2023-10-11 | 36.20 | $0.45 | 10031 |
| 2023-10-10 | 36.48 | $0.50 | 8578 |
| 2023-10-09 | 37.15 | $0.45 | 8239 |
| 2023-10-06 | 37.14 | $0.48 | — |
| 2023-10-05 | 37.74 | $0.48 | 28847 |
| 2023-10-04 | 38.27 | $0.46 | 9975 |
| 2023-10-03 | 38.32 | $0.47 | 2000 |
| 2023-10-02 | 38.69 | $0.46 | 100 |
| 2023-09-29 | 38.86 | $0.46 | — |
| 2023-09-28 | 39.04 | $0.46 | 400 |
| 2023-09-27 | 39.03 | $0.46 | 512 |
| 2023-09-26 | 39.01 | $0.46 | 10161 |
| 2023-09-25 | 39.08 | $0.45 | 11700 |
| 2023-09-22 | 38.56 | $0.46 | 4556 |
| 2023-09-21 | 38.15 | $0.46 | 952 |
| 2023-09-20 | 37.73 | $0.46 | 20701 |
| 2023-09-19 | 37.28 | $0.46 | 100 |
| 2023-09-18 | 36.95 | $0.46 | 33418 |
| 2023-09-15 | 36.59 | $0.46 | 10787 |
| 2023-09-14 | 36.23 | $0.46 | 529 |
| 2023-09-13 | 35.84 | $0.45 | 40261 |
| 2023-09-12 | 35.43 | $0.45 | 22092 |
| 2023-09-11 | 35.00 | $0.46 | — |
| 2023-09-08 | 34.66 | $0.46 | 468 |
| 2023-09-07 | 34.30 | $0.46 | 1101 |
| 2023-09-06 | 33.92 | $0.46 | 2421 |
| 2023-09-05 | 33.52 | $0.45 | 7666 |
| 2023-09-01 | 32.87 | $0.46 | 500 |
| 2023-08-31 | 32.22 | $0.46 | 604 |
| 2023-08-30 | 31.54 | $0.46 | 4658 |
| 2023-08-29 | 30.83 | $0.45 | 7463 |
| 2023-08-28 | 29.97 | $0.45 | 8559 |
| 2023-08-25 | 29.07 | $0.45 | 317 |
| 2023-08-24 | 28.13 | $0.45 | 5400 |
| 2023-08-23 | 27.13 | $0.40 | 1020 |
| 2023-08-22 | 25.14 | $0.40 | 1265 |
| 2023-08-21 | 23.05 | $0.58 | — |
| 2023-08-18 | 23.79 | $0.58 | 2500 |
| 2023-08-17 | 24.57 | $0.58 | 17644 |
| 2023-08-16 | 25.40 | $0.59 | 20034 |
| 2023-08-15 | 25.91 | $0.59 | 7347 |
| 2023-08-14 | 26.44 | $0.58 | 320 |
| 2023-08-11 | 27.57 | $0.60 | 3031 |
| 2023-08-10 | 28.04 | $0.60 | 2800 |
| 2023-08-09 | 28.12 | $0.60 | 11223 |
| 2023-08-08 | 28.20 | $0.60 | 1731 |
| 2023-08-07 | 28.28 | $0.60 | 2418 |
| 2023-08-04 | 28.37 | $0.60 | 26644 |
| 2023-08-03 | 28.46 | $0.60 | 34087 |
| 2023-08-02 | 28.56 | $0.57 | 100 |
| 2023-08-01 | 29.34 | $0.57 | 10380 |
| 2023-07-31 | 30.17 | $0.56 | 32066 |
| 2023-07-28 | 31.27 | $0.56 | 11856 |
| 2023-07-27 | 32.42 | $0.56 | 2692 |
| 2023-07-26 | 33.66 | $0.56 | 2754 |
| 2023-07-25 | 34.97 | $0.56 | 500 |
| 2023-07-24 | 36.35 | $0.56 | 21417 |
| 2023-07-21 | 37.79 | $0.56 | 25780 |
| 2023-07-20 | 39.20 | $0.60 | 19827 |
| 2023-07-19 | 39.56 | $0.60 | 7769 |
| 2023-07-18 | 39.94 | $0.60 | 2696 |
| 2023-07-17 | 40.34 | $0.60 | 119723 |
| 2023-07-14 | 40.76 | $0.56 | 107402 |
| 2023-07-13 | 41.77 | $0.60 | 214183 |
| 2023-07-12 | 42.83 | $0.55 | 89009 |
| 2023-07-11 | 44.99 | $0.47 | 2500 |
| 2023-07-10 | 44.19 | $0.47 | 3246 |
| 2023-07-07 | 43.35 | $0.47 | 11162 |
| 2023-07-06 | 42.47 | $0.47 | 4617 |
| 2023-07-05 | 41.53 | $0.47 | 10658 |
| 2023-07-03 | 40.55 | $0.47 | 1039 |
| 2023-06-30 | 39.52 | $0.47 | 127637 |
| 2023-06-29 | 38.44 | $0.47 | 931 |
| 2023-06-28 | 37.29 | $0.47 | 577 |
| 2023-06-27 | 36.09 | $0.47 | 2087 |
| 2023-06-26 | 34.83 | $0.47 | 14328 |
| 2023-06-23 | 33.49 | $0.45 | 2111 |
| 2023-06-22 | 31.26 | $0.45 | 25464 |
| 2023-06-21 | 28.91 | $0.45 | 10600 |
| 2023-06-20 | 26.44 | $0.45 | 9030 |
| 2023-06-16 | 23.83 | $0.50 | 12390 |
| 2023-06-15 | 21.09 | $0.45 | 2085 |
| 2023-06-14 | 19.89 | $0.48 | 19100 |
| 2023-06-13 | 19.63 | $0.53 | 9909 |
| 2023-06-12 | 19.00 | $0.52 | 10534 |
| 2023-06-09 | 19.11 | $0.52 | 68447 |
| 2023-06-08 | 19.22 | $0.52 | 5490 |
| 2023-06-07 | 19.35 | $0.52 | 20963 |
| 2023-06-06 | 19.48 | $0.52 | 350 |
| 2023-06-05 | 19.61 | $0.52 | 2200 |
| 2023-06-02 | 19.75 | $0.52 | 134568 |
| 2023-06-01 | 19.91 | $0.52 | 164986 |
| 2023-05-31 | 20.06 | $0.52 | 220369 |
| 2023-05-30 | 20.23 | $0.52 | 23968 |
| 2023-05-26 | 20.41 | $0.52 | 5291 |
| 2023-05-25 | 20.59 | $0.52 | 21143 |
| 2023-05-24 | 20.78 | $0.52 | 8232 |
| 2023-05-23 | 20.99 | $0.52 | 79752 |
| 2023-05-22 | 21.20 | $0.51 | 3022 |
| 2023-05-19 | 21.95 | $0.51 | 84093 |
| 2023-05-18 | 22.73 | $0.51 | 114720 |
| 2023-05-17 | 23.56 | $0.50 | 4229 |
| 2023-05-16 | 23.92 | $0.50 | 2044 |
| 2023-05-15 | 24.30 | $0.50 | 17359 |
| 2023-05-12 | 24.70 | $0.50 | 328 |
| 2023-05-11 | 25.13 | $0.50 | 3365 |
| 2023-05-10 | 25.57 | $0.50 | 1289 |
| 2023-05-09 | 26.04 | $0.50 | 1347 |
| 2023-05-08 | 26.53 | $0.50 | 221212 |
| 2023-05-05 | 27.05 | $0.50 | 1601 |
| 2023-05-04 | 27.59 | $0.50 | 46394 |
| 2023-05-03 | 28.17 | $0.50 | 31666 |
| 2023-05-02 | 28.77 | $0.50 | 15589 |
| 2023-05-01 | 29.41 | $0.50 | 46497 |
| 2023-04-28 | 30.08 | $0.49 | 2210 |
| 2023-04-27 | 30.35 | $0.49 | 37510 |
| 2023-04-26 | 30.64 | $0.49 | 169701 |
| 2023-04-25 | 30.95 | $0.52 | 53296 |
| 2023-04-24 | 32.52 | $0.52 | 14846 |
| 2023-04-21 | 34.17 | $0.52 | 13500 |
| 2023-04-20 | 35.72 | $0.52 | 109987 |
| 2023-04-19 | 37.34 | $0.52 | 81269 |
| 2023-04-18 | 39.05 | $0.52 | 9401 |
| 2023-04-17 | 40.05 | $0.52 | 10868 |
| 2023-04-14 | 40.63 | $0.52 | 5660 |
| 2023-04-13 | 41.25 | $0.52 | 9698 |
| 2023-04-12 | 41.89 | $0.53 | 4918 |
| 2023-04-11 | 42.57 | $0.52 | — |
| 2023-04-10 | 42.85 | $0.52 | 34318 |
| 2023-04-06 | 43.14 | $0.50 | 528 |
| 2023-04-05 | 42.50 | $0.50 | 20761 |
| 2023-04-04 | 41.82 | $0.50 | 3247 |
| 2023-04-03 | 41.11 | $0.50 | 44134 |
| 2023-03-31 | 40.36 | $0.49 | 894 |
| 2023-03-30 | 39.58 | $0.49 | 15775 |
| 2023-03-29 | 38.75 | $0.50 | — |
| 2023-03-28 | 38.12 | $0.50 | — |
| 2023-03-27 | 37.47 | $0.50 | 20081 |
| 2023-03-24 | 36.78 | $0.50 | 14668 |
| 2023-03-23 | 36.06 | $0.50 | 5403 |
| 2023-03-22 | 35.29 | $0.50 | 13150 |
| 2023-03-21 | 34.49 | $0.50 | 24960 |
| 2023-03-20 | 34.28 | $0.50 | 20525 |
| 2023-03-17 | 34.06 | $0.50 | 65627 |
| 2023-03-16 | 33.83 | $0.54 | 100 |
| 2023-03-15 | 34.24 | $0.55 | 181794 |
| 2023-03-14 | 34.76 | $0.54 | 6072 |
| 2023-03-13 | 35.00 | $0.54 | 1060 |
| 2023-03-10 | 35.24 | $0.54 | 150124 |
| 2023-03-09 | 35.50 | $0.54 | 29158 |
| 2023-03-08 | 35.77 | $0.54 | 39032 |
| 2023-03-07 | 36.17 | $0.54 | 3006 |
| 2023-03-06 | 36.90 | $0.54 | 152095 |
| 2023-03-03 | 37.67 | $0.53 | 1265 |
| 2023-03-02 | 37.95 | $0.53 | 118373 |
| 2023-03-01 | 38.39 | $0.51 | 112 |
| 2023-02-28 | 38.12 | $0.52 | 23133 |
| 2023-02-27 | 37.96 | $0.53 | 30677 |
| 2023-02-24 | 37.80 | $0.50 | 16081 |
| 2023-02-23 | 36.66 | $0.50 | 18763 |
| 2023-02-22 | 35.46 | $0.50 | 30694 |
| 2023-02-21 | 34.20 | $0.52 | 257152 |
| 2023-02-17 | 32.88 | $0.50 | 110529 |
| 2023-02-16 | 31.94 | $0.50 | 126576 |
| 2023-02-15 | 30.95 | $0.50 | 25522 |
| 2023-02-14 | 30.13 | $0.45 | 91826 |
| 2023-02-13 | 29.26 | $0.50 | 66425 |
| 2023-02-10 | 28.35 | $0.50 | 108109 |
| 2023-02-09 | 28.96 | $0.50 | 66425 |
| 2023-02-08 | 29.61 | $0.50 | 21725 |
| 2023-02-07 | 30.29 | $0.50 | 28057 |
| 2023-02-06 | 31.23 | $0.50 | 9364 |
| 2023-02-03 | 32.21 | $0.50 | 39914 |
| 2023-02-02 | 33.71 | $0.50 | 25988 |
| 2023-02-01 | 35.29 | $0.50 | 127689 |
| 2023-01-31 | 36.95 | $0.49 | 108734 |
| 2023-01-30 | 38.70 | $0.48 | 10134 |
| 2023-01-27 | 40.05 | $0.48 | 25106 |
| 2023-01-26 | 41.48 | $0.48 | 130 |
| 2023-01-25 | 43.38 | $0.48 | 6725 |
| 2023-01-24 | 45.38 | $0.48 | 1914 |
| 2023-01-23 | 47.49 | $0.50 | 47675 |
| 2023-01-20 | 49.70 | $0.44 | 12389 |
| 2023-01-19 | 50.54 | $0.44 | 3258 |
| 2023-01-18 | 51.42 | $0.44 | 17177 |
| 2023-01-17 | 52.34 | $0.44 | 101 |
| 2023-01-13 | 53.31 | $0.46 | — |
| 2023-01-12 | 54.61 | $0.46 | — |
| 2023-01-11 | 55.98 | $0.46 | 40683 |
| 2023-01-10 | 57.42 | $0.46 | 1041 |
| 2023-01-09 | 57.48 | $0.46 | 11798 |
| 2023-01-06 | 57.54 | $0.46 | 13193 |
| 2023-01-05 | 57.61 | $0.46 | 4547 |
| 2023-01-04 | 57.68 | $0.46 | 474 |
| 2023-01-03 | 57.75 | $0.46 | 1895 |
| 2022-12-30 | 57.82 | $0.46 | 31332 |
| 2022-12-29 | 57.90 | $0.48 | 46322 |
| 2022-12-28 | 57.98 | $0.50 | 48363 |
| 2022-12-27 | 58.07 | $0.49 | 84829 |
| 2022-12-23 | 56.82 | $0.49 | 1319 |
| 2022-12-22 | 55.50 | $0.49 | 30285 |
| 2022-12-21 | 54.11 | $0.49 | 25599 |
| 2022-12-20 | 52.65 | $0.49 | 85902 |
| 2022-12-19 | 51.11 | $0.49 | 101808 |
| 2022-12-16 | 49.49 | $0.49 | 130026 |
| 2022-12-15 | 47.83 | $0.47 | 40123 |
| 2022-12-14 | 46.15 | $0.50 | 46260 |
| 2022-12-13 | 44.39 | $0.45 | 3015 |
| 2022-12-12 | 42.80 | $0.45 | 7390 |
| 2022-12-09 | 41.12 | $0.50 | 17553 |
| 2022-12-08 | 39.35 | $0.45 | 9095 |
| 2022-12-07 | 37.84 | $0.45 | 17080 |
| 2022-12-06 | 36.24 | $0.45 | 25805 |
| 2022-12-05 | 34.56 | $0.45 | 12836 |
| 2022-12-02 | 33.16 | $0.45 | 11044 |
| 2022-12-01 | 31.73 | $0.50 | 85031 |
| 2022-11-30 | 30.23 | $0.50 | 45927 |
| 2022-11-29 | 28.66 | $0.50 | 21846 |
| 2022-11-28 | 26.99 | $0.45 | 12282 |
| 2022-11-25 | 25.82 | $0.44 | 2190 |
| 2022-11-23 | 24.72 | $0.45 | 52557 |
| 2022-11-22 | 23.47 | $0.45 | 37783 |
| 2022-11-21 | 22.15 | $0.46 | 52081 |
| 2022-11-18 | 20.90 | $0.44 | 3050 |
| 2022-11-17 | 19.88 | $0.44 | 14823 |
| 2022-11-16 | 18.80 | $0.45 | 212171 |
| 2022-11-15 | 17.67 | $0.43 | 29929 |
| 2022-11-14 | 16.71 | $0.43 | 329113 |
| 2022-11-11 | 15.77 | $0.42 | 3806 |
| 2022-11-10 | 14.95 | $0.42 | 18012 |
| 2022-11-09 | 14.08 | $0.42 | 3115 |
| 2022-11-08 | 13.17 | $0.42 | 16205 |
| 2022-11-07 | 12.21 | $0.43 | 44133 |
| 2022-11-04 | 11.20 | $0.42 | 18114 |
| 2022-11-03 | 10.27 | $0.35 | 429 |
| 2022-11-02 | 10.53 | $0.37 | 14321 |
| 2022-11-01 | 10.80 | $0.37 | 5595 |
| 2022-10-31 | 11.09 | $0.36 | 34362 |
| 2022-10-28 | 11.39 | $0.36 | 26983 |
| 2022-10-27 | 11.49 | $0.37 | 5736 |
| 2022-10-26 | 11.36 | $0.37 | 2837 |
| 2022-10-25 | 11.23 | $0.35 | 597684 |
| 2022-10-24 | 11.44 | $0.35 | 26050 |
| 2022-10-21 | 11.66 | $0.35 | 192217 |
| 2022-10-20 | 11.89 | $0.35 | 398795 |
| 2022-10-19 | 12.30 | $0.33 | 247651 |
| 2022-10-18 | 12.55 | $0.33 | 186303 |
| 2022-10-17 | 12.97 | $0.33 | 501290 |
| 2022-10-14 | 13.41 | $0.29 | 11120 |
| 2022-10-13 | 13.68 | $0.27 | 46298 |
| 2022-10-12 | 13.58 | $0.22 | 15826 |
| 2022-10-11 | 13.04 | $0.22 | 62118 |
| 2022-10-10 | 11.77 | $0.23 | 1488 |
| 2022-10-07 | 11.09 | $0.26 | 704 |
| 2022-10-06 | 11.36 | $0.26 | 36377 |
| 2022-10-05 | 11.63 | $0.25 | 21333 |
| 2022-10-04 | 11.92 | $0.26 | 8510 |
| 2022-10-03 | 11.71 | $0.27 | 3453 |
| 2022-09-30 | 11.49 | $0.26 | 5115 |
| 2022-09-29 | 11.00 | $0.26 | 35 |
| 2022-09-28 | 10.47 | $0.26 | 2303 |
| 2022-09-27 | 9.92 | $0.25 | 1485 |
| 2022-09-26 | 9.35 | $0.30 | 38147 |
| 2022-09-23 | 9.63 | $0.31 | 20044 |
| 2022-09-22 | 10.13 | $0.32 | 5720 |
| 2022-09-21 | 10.65 | $0.33 | 428 |
| 2022-09-20 | 10.52 | $0.30 | 19142 |
| 2022-09-19 | 11.03 | $0.30 | 367 |
| 2022-09-16 | 11.56 | $0.30 | 14877 |
| 2022-09-15 | 12.12 | $0.30 | 7500 |
| 2022-09-14 | 12.71 | $0.30 | 10075 |
| 2022-09-13 | 13.33 | $0.35 | — |
| 2022-09-12 | 12.80 | $0.35 | 11900 |
| 2022-09-09 | 12.24 | $0.35 | 8134 |
| 2022-09-08 | 11.65 | $0.33 | 5869 |
| 2022-09-07 | 11.36 | $0.30 | 100 |
| 2022-09-06 | 11.65 | $0.30 | 2350 |
| 2022-09-02 | 11.95 | $0.33 | 3256 |
| 2022-09-01 | 12.26 | $0.30 | 490 |
| 2022-08-31 | 12.58 | $0.30 | 24163 |
| 2022-08-30 | 12.92 | $0.30 | 23006 |
| 2022-08-29 | 13.27 | $0.30 | 1113 |
| 2022-08-26 | 13.65 | $0.30 | 10748 |
| 2022-08-25 | 14.04 | $0.30 | 60014 |
| 2022-08-24 | 14.46 | $0.31 | 17000 |
| 2022-08-23 | 15.05 | $0.35 | — |
| 2022-08-22 | 15.29 | $0.35 | 88 |
| 2022-08-19 | 15.53 | $0.35 | 47479 |
| 2022-08-18 | 15.79 | $0.32 | 15066 |
| 2022-08-17 | 16.36 | $0.34 | 5506 |
| 2022-08-16 | 16.96 | $0.30 | 23018 |
| 2022-08-15 | 17.45 | $0.32 | 1338 |
| 2022-08-12 | 17.96 | $0.29 | 11050 |
| 2022-08-11 | 17.94 | $0.29 | 10273 |
| 2022-08-10 | 17.92 | $0.30 | 4500 |
| 2022-08-09 | 18.03 | $0.31 | 15001 |
| 2022-08-08 | 18.28 | $0.30 | 16530 |
| 2022-08-05 | 18.37 | $0.35 | 47335 |
| 2022-08-04 | 18.46 | $0.35 | 1590 |
| 2022-08-03 | 19.22 | $0.35 | 47391 |
| 2022-08-02 | 20.03 | $0.32 | 55319 |
| 2022-08-01 | 20.67 | $0.35 | — |
| 2022-07-29 | 20.79 | $0.35 | 16517 |
| 2022-07-28 | 20.93 | $0.35 | 95869 |
| 2022-07-27 | 20.69 | $0.33 | 1041 |
| 2022-07-26 | 20.68 | $0.33 | 85839 |
| 2022-07-25 | 20.67 | $0.31 | 957 |
| 2022-07-22 | 21.25 | $0.30 | 8265 |
| 2022-07-21 | 21.87 | $0.30 | 12346 |
| 2022-07-20 | 22.52 | $0.35 | 100000 |
| 2022-07-19 | 21.84 | $0.28 | 8306 |
| 2022-07-18 | 21.35 | $0.28 | 8126 |
| 2022-07-15 | 21.39 | $0.28 | 116 |
| 2022-07-14 | 21.58 | $0.30 | 1 |
| 2022-07-13 | 21.31 | $0.30 | 5347 |
| 2022-07-12 | 21.03 | $0.30 | 20345 |
| 2022-07-11 | 21.09 | $0.30 | 5 |
| 2022-07-08 | 20.68 | $0.30 | 157981 |
| 2022-07-07 | 20.24 | $0.30 | 7000 |
| 2022-07-06 | 19.54 | $0.28 | 28797 |
| 2022-07-05 | 19.35 | $0.30 | 7960 |
| 2022-07-01 | 18.33 | $0.30 | 3750 |
| 2022-06-30 | 17.26 | $0.35 | 7809 |
| 2022-06-29 | 16.13 | $0.30 | 9250 |
| 2022-06-28 | 15.57 | $0.31 | 11450 |
| 2022-06-27 | 14.98 | $0.28 | 825 |
| 2022-06-24 | 14.36 | $0.28 | 1406 |
| 2022-06-23 | 15.05 | $0.28 | 181 |
| 2022-06-22 | 15.77 | $0.28 | 3406 |
| 2022-06-21 | 16.53 | $0.28 | 7807 |
| 2022-06-17 | 17.33 | $0.27 | 12 |
| 2022-06-16 | 18.09 | $0.27 | 7897 |
| 2022-06-15 | 18.89 | $0.27 | 3902 |
| 2022-06-14 | 19.74 | $0.27 | 8133 |
| 2022-06-13 | 20.63 | $0.27 | 2239 |
| 2022-06-10 | 21.56 | $0.30 | 8440 |
| 2022-06-09 | 22.29 | $0.30 | 292718 |
| 2022-06-08 | 23.06 | $0.30 | 11000 |
| 2022-06-07 | 24.15 | $0.25 | 100 |
| 2022-06-06 | 24.18 | $0.30 | 14637 |
| 2022-06-03 | 25.19 | $0.30 | 8005 |
| 2022-06-02 | 26.26 | $0.25 | 34012 |
| 2022-06-01 | 27.39 | $0.25 | 72706 |
| 2022-05-31 | 28.58 | $0.30 | 14901 |
| 2022-05-27 | 29.83 | $0.25 | 10200 |
| 2022-05-26 | 30.93 | $0.28 | 3220 |
| 2022-05-25 | 32.42 | $0.25 | 29865 |
| 2022-05-24 | 34.05 | $0.25 | 13401 |
| 2022-05-23 | 35.76 | $0.25 | 24834 |
| 2022-05-20 | 37.57 | $0.25 | 12650 |
| 2022-05-19 | 39.05 | $0.25 | 32616 |
| 2022-05-18 | 40.62 | $0.25 | 21695 |
| 2022-05-17 | 41.83 | $0.25 | 14006 |
| 2022-05-16 | 43.11 | $0.20 | 9974 |
| 2022-05-13 | 43.18 | $0.20 | 12243 |
| 2022-05-12 | 43.26 | $0.20 | 201 |
| 2022-05-11 | 43.35 | $0.20 | 1016 |
| 2022-05-10 | 43.44 | $0.20 | 35500 |
| 2022-05-09 | 43.53 | $0.20 | 5470 |
| 2022-05-06 | 43.63 | $0.20 | 920 |
| 2022-05-05 | 43.62 | $0.20 | 6715 |
| 2022-05-04 | 43.61 | $0.20 | 162443 |
| 2022-05-03 | 43.60 | $0.20 | 1365 |
| 2022-05-02 | 43.58 | $0.20 | 5005 |
| 2022-04-29 | 43.57 | $0.20 | 6100 |
| 2022-04-28 | 42.98 | $0.27 | 1100 |
| 2022-04-27 | 42.36 | $0.27 | 40674 |
| 2022-04-26 | 41.70 | $0.27 | 5721 |
| 2022-04-25 | 41.44 | $0.27 | 400 |
| 2022-04-22 | 41.16 | $0.27 | 200 |
| 2022-04-21 | 40.87 | $0.27 | 24855 |
| 2022-04-20 | 40.57 | $0.28 | 4262 |
| 2022-04-19 | 40.25 | $0.30 | 17042 |
| 2022-04-18 | 39.91 | $0.30 | 22123 |
| 2022-04-14 | 39.55 | $0.30 | 6105 |
| 2022-04-13 | 39.18 | $0.33 | 103502 |
| 2022-04-12 | 38.79 | $0.30 | 586931 |
| 2022-04-11 | 39.62 | $0.33 | 10030 |
| 2022-04-08 | 40.80 | $0.30 | 500 |
| 2022-04-07 | 41.58 | $0.35 | 1 |
| 2022-04-06 | 42.92 | $0.35 | 87795 |
| 2022-04-05 | 44.32 | $0.34 | 1089 |
| 2022-04-04 | 45.66 | $0.37 | 15770 |
| 2022-04-01 | 44.69 | $0.35 | 5351 |
| 2022-03-31 | 43.67 | $0.34 | 50503 |
| 2022-03-30 | 42.60 | $0.34 | 25874 |
| 2022-03-29 | 41.64 | $0.34 | 8950 |
| 2022-03-28 | 40.72 | $0.35 | 54471 |
| 2022-03-25 | 39.39 | $0.35 | 16539 |
| 2022-03-24 | 38.14 | $0.35 | 12420 |
| 2022-03-23 | 36.92 | $0.35 | 10291 |
| 2022-03-22 | 35.63 | $0.32 | 3400 |
| 2022-03-21 | 34.55 | $0.33 | 3380 |
| 2022-03-18 | 33.41 | $0.36 | 18390 |
| 2022-03-17 | 32.21 | $0.30 | 100 |
| 2022-03-16 | 31.64 | $0.32 | 16060 |
| 2022-03-15 | 30.25 | $0.31 | 1469 |
| 2022-03-14 | 29.33 | $0.30 | 970 |
| 2022-03-11 | 28.54 | $0.31 | 6700 |
| 2022-03-10 | 27.70 | $0.30 | 1740 |
| 2022-03-09 | 27.00 | $0.28 | 803 |
| 2022-03-08 | 26.65 | $0.29 | 3027 |
| 2022-03-07 | 25.83 | $0.29 | 2008 |
| 2022-03-04 | 24.97 | $0.28 | 1895 |
| 2022-03-03 | 24.26 | $0.28 | 21 |
| 2022-03-02 | 23.50 | $0.28 | 39879 |
| 2022-03-01 | 22.71 | $0.28 | 30922 |
| 2022-02-28 | 22.23 | $0.28 | 21508 |
| 2022-02-25 | 21.76 | $0.28 | 25048 |
| 2022-02-24 | 21.25 | $0.28 | 385656 |
| 2022-02-23 | 20.92 | $0.28 | 22544 |
| 2022-02-22 | 20.77 | $0.28 | 97043 |
| 2022-02-18 | 20.62 | $0.27 | 3109 |
| 2022-02-17 | 20.72 | $0.26 | 208876 |
| 2022-02-16 | 20.83 | $0.26 | 67052 |
| 2022-02-15 | 21.39 | $0.26 | 87430 |
| 2022-02-14 | 21.97 | $0.28 | 1561 |
| 2022-02-11 | 21.83 | $0.28 | 1113 |
| 2022-02-10 | 21.72 | $0.28 | 1150 |
| 2022-02-09 | 21.61 | $0.28 | 750 |
| 2022-02-08 | 21.34 | $0.28 | 3401 |
| 2022-02-07 | 21.15 | $0.28 | 2257 |
| 2022-02-04 | 20.94 | $0.28 | 22778 |
| 2022-02-03 | 20.72 | $0.26 | 21720 |
| 2022-02-02 | 20.57 | $0.26 | 143074 |
| 2022-02-01 | 19.58 | $0.22 | 11000 |
| 2022-01-31 | 19.12 | $0.22 | 1250 |
| 2022-01-28 | 18.67 | $0.23 | 2900 |
| 2022-01-27 | 18.20 | $0.21 | 4928 |
| 2022-01-26 | 17.70 | $0.21 | 1628 |
| 2022-01-25 | 17.54 | $0.21 | 27479 |
| 2022-01-24 | 17.24 | $0.21 | 4612 |
| 2022-01-21 | 16.97 | $0.21 | 3846 |
| 2022-01-20 | 16.68 | $0.21 | 7379 |
| 2022-01-19 | 16.38 | $0.21 | 86910 |
| 2022-01-18 | 16.14 | $0.21 | 69226 |
| 2022-01-14 | 15.88 | $0.21 | 25908 |
| 2022-01-13 | 15.67 | $0.21 | 87307 |
| 2022-01-12 | 15.46 | $0.20 | 101 |
| 2022-01-11 | 15.35 | $0.20 | 140 |
| 2022-01-10 | 15.25 | $0.20 | 6737 |
| 2022-01-07 | 15.13 | $0.20 | 20906 |
| 2022-01-06 | 15.02 | $0.20 | 3219 |
| 2022-01-05 | 14.89 | $0.20 | 6400 |
| 2022-01-04 | 14.76 | $0.20 | 6431 |
| 2022-01-03 | 14.62 | $0.15 | 1119 |
| 2021-12-31 | 14.98 | $0.18 | 4381 |
| 2021-12-30 | 15.36 | $0.20 | 305026 |
| 2021-12-29 | 15.77 | $0.20 | 65602 |
| 2021-12-28 | 16.19 | $0.21 | 499437 |
| 2021-12-27 | 15.62 | $0.13 | 26251 |
| 2021-12-23 | 15.80 | $0.16 | 90627 |
| 2021-12-22 | 16.00 | $0.10 | 38436 |
| 2021-12-21 | 16.41 | $0.19 | 329364 |
| 2021-12-20 | 15.91 | $0.16 | 114938 |
| 2021-12-17 | 15.79 | $0.19 | 155594 |
| 2021-12-16 | 15.67 | $0.10 | 16291 |
| 2021-12-15 | 16.35 | $0.10 | 14409 |
| 2021-12-14 | 16.89 | $0.10 | 7879 |
| 2021-12-13 | 17.45 | $0.16 | 44928 |
| 2021-12-10 | 18.24 | $0.15 | 60271 |
| 2021-12-09 | 19.14 | $0.10 | 10750 |
| 2021-12-08 | 19.20 | $0.10 | 2210 |
| 2021-12-07 | 19.27 | $0.10 | 6580 |
| 2021-12-06 | 19.33 | $0.10 | 10609 |
| 2021-12-03 | 19.40 | $0.11 | 3492 |
| 2021-12-02 | 19.48 | $0.16 | — |
| 2021-12-01 | 20.36 | $0.16 | 26672 |
| 2021-11-30 | 21.28 | $0.15 | 6191 |
| 2021-11-29 | 22.10 | $0.15 | 6486 |
| 2021-11-26 | 23.04 | $0.13 | 1401 |
| 2021-11-24 | 24.17 | $0.16 | 60801 |
| 2021-11-23 | 25.37 | $0.16 | 3 |
| 2021-11-22 | 25.76 | $0.16 | 42703 |
| 2021-11-19 | 26.17 | $0.18 | 57643 |
| 2021-11-18 | 26.41 | $0.15 | 30968 |
| 2021-11-17 | 27.06 | $0.16 | 17319 |
| 2021-11-16 | 27.74 | $0.15 | 32858 |
| 2021-11-15 | 28.62 | $0.15 | 1569 |
| 2021-11-12 | 29.15 | $0.10 | 52600 |
| 2021-11-11 | 29.69 | $0.17 | 6967 |
| 2021-11-10 | 29.28 | $0.17 | 115707 |
| 2021-11-09 | 28.38 | $0.12 | 10121 |
| 2021-11-08 | 27.52 | $0.12 | 10121 |
| 2021-11-05 | 26.98 | $0.13 | 2888 |
| 2021-11-04 | 26.25 | $0.17 | 146183 |
| 2021-11-03 | 25.47 | $0.11 | 401 |
| 2021-11-02 | 25.24 | $0.11 | 5699 |
| 2021-11-01 | 25.00 | $0.11 | 5699 |
| 2021-10-29 | 25.76 | $0.11 | 12623 |
| 2021-10-28 | 26.53 | $0.11 | 80862 |
| 2021-10-27 | 27.74 | $0.11 | 92243 |
| 2021-10-26 | 29.00 | $0.11 | 3630 |
| 2021-10-25 | 30.34 | $0.17 | 40414 |
| 2021-10-22 | 30.89 | $0.17 | 43863 |
| 2021-10-21 | 31.50 | $0.10 | 91107 |
| 2021-10-20 | 32.15 | $0.12 | 40 |
| 2021-10-19 | 33.79 | $0.12 | 17402 |
| 2021-10-18 | 35.52 | $0.10 | 11146 |
| 2021-10-15 | 37.09 | $0.09 | 76456 |
| 2021-10-14 | 38.75 | $0.09 | 50333 |
| 2021-10-13 | 39.99 | $0.05 | 38370 |
| 2021-10-12 | 39.62 | $0.10 | 212 |
| 2021-10-11 | 40.22 | $0.10 | 16600 |
| 2021-10-08 | 40.85 | $0.10 | 6623 |
| 2021-10-07 | 41.52 | $0.10 | 11328 |
| 2021-10-06 | 42.22 | $0.10 | 713 |
| 2021-10-05 | 42.95 | $0.11 | 44238 |
| 2021-10-04 | 43.73 | $0.11 | 39501 |
| 2021-10-01 | 45.01 | $0.10 | 23519 |
| 2021-09-30 | 46.33 | $0.11 | 5459 |
| 2021-09-29 | 47.82 | $0.16 | 5550 |
| 2021-09-28 | 49.40 | $0.16 | — |
| 2021-09-27 | 51.25 | $0.16 | 169877 |
| 2021-09-24 | 53.20 | $0.16 | 301299 |
| 2021-09-23 | 55.27 | $0.16 | 128177 |
| 2021-09-22 | 56.83 | $0.15 | 189975 |
| 2021-09-21 | 58.19 | $0.14 | 148616 |
| 2021-09-20 | 60.03 | $0.14 | 315191 |
| 2021-09-17 | 62.09 | $0.14 | 230383 |
| 2021-09-16 | 62.76 | $0.14 | 234370 |
| 2021-09-15 | 63.50 | $0.14 | 52966 |
| 2021-09-14 | 63.34 | $0.14 | 135850 |
| 2021-09-13 | 63.18 | $0.14 | 228416 |
| 2021-09-10 | 63.00 | $0.13 | 65164 |
| 2021-09-09 | 63.00 | $0.13 | 39958 |
| 2021-09-08 | 63.00 | $0.12 | 8392 |
| 2021-09-07 | 63.30 | $0.12 | 21546 |
| 2021-09-03 | 63.62 | $0.13 | 219315 |
| 2021-09-02 | 63.01 | $0.15 | 55031 |
| 2021-09-01 | 62.37 | $0.13 | 22243 |
| 2021-08-31 | 61.83 | $0.13 | 19200 |
| 2021-08-30 | 61.27 | $0.13 | 72360 |
| 2021-08-27 | 60.87 | $0.15 | 141936 |
| 2021-08-26 | 60.45 | $0.12 | 21052 |
| 2021-08-25 | 60.21 | $0.15 | 307751 |
| 2021-08-24 | 59.94 | $0.12 | 42668 |
| 2021-08-23 | 59.89 | $0.14 | 566352 |
| 2021-08-20 | 59.83 | $0.09 | 62821 |
| 2021-08-19 | 60.65 | $0.09 | 61402 |
| 2021-08-18 | 61.51 | $0.10 | 63249 |
| 2021-08-17 | 62.42 | $0.10 | 29247 |
| 2021-08-16 | 62.62 | $0.11 | 91946 |
| 2021-08-13 | 62.83 | $0.11 | 234661 |
| 2021-08-12 | 63.05 | $0.11 | 86115 |
| 2021-08-11 | 61.48 | $0.10 | 310498 |
| 2021-08-10 | 59.82 | $0.10 | 62819 |
| 2021-08-09 | 58.08 | $0.12 | 101319 |
| 2021-08-06 | 56.29 | $0.10 | 116172 |
| 2021-08-05 | 54.50 | $0.08 | 92951 |
| 2021-08-04 | 52.62 | $0.10 | 163326 |
| 2021-08-03 | 50.63 | $0.10 | 83621 |
| 2021-08-02 | 48.55 | $0.11 | 94185 |
| 2021-07-30 | 45.91 | $0.10 | 85099 |
| 2021-07-29 | 43.14 | $0.09 | 360334 |
| 2021-07-28 | 40.22 | $0.10 | 86508 |
| 2021-07-27 | 37.16 | $0.00 | 93732 |
| 2021-07-26 | 36.20 | $0.00 | 101628 |
| 2021-07-23 | 35.19 | $0.00 | 118863 |
| 2021-07-22 | 33.37 | $0.00 | 13745 |
| 2021-07-21 | 31.56 | $0.00 | 23551 |
| 2021-07-20 | 29.66 | $0.00 | 24228 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected