Is Rapid7, Inc. (RPD) a Buy, Sell, or Hold?
NASDAQ : RPD
Rapid7, Inc. — Stock Chart
$13.5347 USD
$1.92 (16.58%)
- Volume
- 410.57K
- Average Volume
- 2.31M
- Market Capitalization
- $904.53M
- P/E Ratio
- 44.41
- Dividend Yield
- 0.00%
- Price Target
- $10.58
- Year High
- $21.78
- Year Low
- $4.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.80
RPD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $12.83 | $12.92 | 0.71% | 113K |
| 2026-08-10 | $11.40 | $11.61 | 1.84% | 3.37M |
| 2026-08-07 | $10.67 | $11.57 | 8.43% | 2.09M |
| 2026-08-06 | $10.40 | $10.38 | -0.19% | 2.13M |
| 2026-08-05 | $10.96 | $10.86 | -0.91% | 2.51M |
| 2026-08-04 | $10.14 | $10.78 | 6.31% | 2.6M |
| 2026-08-03 | $9.98 | $10.18 | 2.00% | 1.46M |
| 2026-07-31 | $9.33 | $9.65 | 3.43% | 1.35M |
| 2026-07-30 | $9.09 | $9.48 | 4.29% | 2.43M |
| 2026-07-29 | $9.70 | $9.39 | -3.20% | 2.98M |
| 2026-07-28 | $9.71 | $9.61 | -1.03% | 2.58M |
| 2026-07-27 | $9.64 | $9.62 | -0.21% | 2.63M |
| 2026-07-24 | $9.71 | $9.49 | -2.27% | 1.35M |
| 2026-07-23 | $10.05 | $9.56 | -4.88% | 1.89M |
| 2026-07-22 | $10.68 | $9.91 | -7.21% | 2.87M |
| 2026-07-21 | $11.16 | $10.61 | -4.93% | 3.5M |
| 2026-07-20 | $12.09 | $11.95 | -1.16% | 2.55M |
| 2026-07-17 | $11.94 | $12.20 | 2.18% | 1.91M |
| 2026-07-16 | $12.61 | $12.17 | -3.49% | 2.08M |
| 2026-07-15 | $13.10 | $12.25 | -6.49% | 2.69M |
| 2026-07-14 | $11.32 | $12.97 | 14.58% | 3.72M |
| 2026-07-13 | $11.32 | $11.92 | 5.30% | 3.34M |
| 2026-07-10 | $11.65 | $11.17 | -4.12% | 2.55M |
| 2026-07-09 | $11.02 | $11.41 | 3.54% | 2.76M |
| 2026-07-08 | $10.72 | $11.48 | 7.09% | 4.1M |
| 2026-07-07 | $10.52 | $11.20 | 6.46% | 6.92M |
| 2026-07-06 | $9.03 | $10.50 | 16.28% | 3.83M |
| 2026-07-02 | $9.00 | $9.29 | 3.22% | 2.47M |
| 2026-07-01 | $8.35 | $8.97 | 7.43% | 3.63M |
| 2026-06-30 | $7.71 | $8.10 | 5.06% | 1.65M |
| 2026-06-29 | $7.77 | $7.82 | 0.64% | 1.94M |
| 2026-06-26 | $7.04 | $7.61 | 8.10% | 4.98M |
| 2026-06-25 | $6.94 | $7.07 | 1.87% | 1.17M |
| 2026-06-24 | $6.73 | $7.08 | 5.20% | 1.48M |
| 2026-06-23 | $6.35 | $6.73 | 5.98% | 2.44M |
| 2026-06-22 | $6.62 | $6.34 | -4.23% | 2.16M |
| 2026-06-18 | $6.77 | $6.73 | -0.59% | 4.06M |
| 2026-06-17 | $6.83 | $6.77 | -0.88% | 2.04M |
| 2026-06-16 | $7.12 | $6.93 | -2.67% | 1.65M |
| 2026-06-15 | $7.40 | $7.17 | -3.11% | 1.91M |
| 2026-06-12 | $7.11 | $7.14 | 0.42% | 1.28M |
| 2026-06-11 | $7.02 | $7.13 | 1.57% | 1.56M |
| 2026-06-10 | $6.99 | $7.21 | 3.15% | 1.27M |
| 2026-06-09 | $7.17 | $7.10 | -0.98% | 1.58M |
| 2026-06-08 | $7.41 | $7.34 | -0.94% | 1.16M |
| 2026-06-05 | $7.79 | $7.51 | -3.59% | 1.62M |
| 2026-06-04 | $7.89 | $7.79 | -1.27% | 1.51M |
| 2026-06-03 | $8.16 | $7.67 | -6.00% | 2.33M |
| 2026-06-02 | $8.10 | $8.43 | 4.07% | 2.42M |
| 2026-06-01 | $8.52 | $8.74 | 2.58% | 2.85M |
| 2026-05-29 | $7.50 | $8.38 | 11.73% | 4.53M |
| 2026-05-28 | $7.13 | $7.44 | 4.35% | 1.51M |
| 2026-05-27 | $7.03 | $7.04 | 0.14% | 1.54M |
| 2026-05-26 | $7.21 | $7.19 | -0.28% | 1.91M |
| 2026-05-22 | $7.09 | $7.27 | 2.54% | 1.73M |
| 2026-05-21 | $7.19 | $7.08 | -1.53% | 2.26M |
| 2026-05-20 | $6.77 | $7.31 | 7.98% | 2.39M |
| 2026-05-19 | $6.71 | $6.96 | 3.73% | 2.55M |
| 2026-05-18 | $6.38 | $6.73 | 5.49% | 2.22M |
| 2026-05-15 | $6.30 | $6.50 | 3.17% | 1.25M |
| 2026-05-14 | $6.10 | $6.23 | 2.13% | 1.43M |
| 2026-05-13 | $6.43 | $6.18 | -3.89% | 1.71M |
| 2026-05-12 | $6.57 | $6.57 | 0.00% | 1.77M |
| 2026-05-11 | $6.78 | $6.37 | -6.05% | 2.24M |
| 2026-05-08 | $6.60 | $6.90 | 4.55% | 2.32M |
| 2026-05-07 | $6.85 | $6.71 | -2.04% | 2.01M |
| 2026-05-06 | $6.76 | $6.57 | -2.81% | 3.49M |
| 2026-05-05 | $6.55 | $6.68 | 1.98% | 2.84M |
| 2026-05-04 | $6.35 | $6.49 | 2.20% | 2.2M |
| 2026-05-01 | $6.08 | $6.35 | 4.44% | 2.92M |
| 2026-04-30 | $5.80 | $5.90 | 1.72% | 1.34M |
| 2026-04-29 | $5.86 | $5.85 | -0.17% | 1.75M |
| 2026-04-28 | $6.04 | $5.82 | -3.64% | 1.46M |
| 2026-04-27 | $5.80 | $5.98 | 3.10% | 1.54M |
| 2026-04-24 | $5.74 | $5.95 | 3.66% | 2.08M |
| 2026-04-23 | $6.12 | $5.78 | -5.56% | 1.87M |
| 2026-04-22 | $6.35 | $6.32 | -0.47% | 2.03M |
| 2026-04-21 | $5.91 | $6.34 | 7.28% | 2.71M |
| 2026-04-20 | $5.50 | $5.83 | 6.00% | 2.46M |
| 2026-04-17 | $5.89 | $5.68 | -3.57% | 1.74M |
| 2026-04-16 | $5.81 | $5.77 | -0.69% | 1.69M |
| 2026-04-15 | $5.45 | $5.76 | 5.69% | 2.21M |
| 2026-04-14 | $5.32 | $5.35 | 0.56% | 2.78M |
| 2026-04-13 | $5.04 | $5.24 | 3.97% | 3.67M |
| 2026-04-10 | $5.05 | $5.07 | 0.40% | 2.54M |
| 2026-04-09 | $5.45 | $5.05 | -7.34% | 3.12M |
| 2026-04-08 | $6.02 | $5.49 | -8.80% | 2.31M |
| 2026-04-07 | $5.73 | $5.85 | 2.09% | 1.38M |
| 2026-04-06 | $5.37 | $5.78 | 7.64% | 1.95M |
| 2026-04-02 | $5.36 | $5.37 | 0.19% | 1.47M |