Is Rapid7, Inc. (RPD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rapid7, Inc. (RPD) research center and poll results.
NASDAQ : RPD
Rapid7, Inc. — Technical Indicators
$12.786 USD
-$0.59 (-4.44%)
- Volume
- 1.25M
- Average Volume
- 2.31M
- Market Capitalization
- $854.5M
- P/E Ratio
- 41.95
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $21.78
- Year Low
- $4.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.75
2026-08-12
Close Price
$12.70
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.56
Average
48.05
Maximum
131.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.75 | $12.70 | 1.2M |
| 2026-08-11 | 10.73 | $13.38 | 6.8M |
| 2026-08-10 | 10.71 | $11.61 | 3.4M |
| 2026-08-07 | 10.73 | $11.57 | 2.1M |
| 2026-08-06 | 10.71 | $10.38 | 2.1M |
| 2026-08-05 | 10.76 | $10.86 | 2.5M |
| 2026-08-04 | 10.79 | $10.78 | 2.6M |
| 2026-08-03 | 10.81 | $10.18 | 1.5M |
| 2026-07-31 | 10.83 | $9.65 | 1.3M |
| 2026-07-30 | 10.81 | $9.48 | 2.4M |
| 2026-07-29 | 10.78 | $9.39 | 3.0M |
| 2026-07-28 | 10.72 | $9.61 | 2.6M |
| 2026-07-27 | 10.63 | $9.62 | 2.6M |
| 2026-07-24 | 10.53 | $9.49 | 1.3M |
| 2026-07-23 | 10.41 | $9.56 | 1.9M |
| 2026-07-22 | 10.28 | $9.91 | 2.9M |
| 2026-07-21 | 10.13 | $10.61 | 3.5M |
| 2026-07-20 | 9.91 | $11.95 | 2.6M |
| 2026-07-17 | 9.65 | $12.20 | 1.9M |
| 2026-07-16 | 9.38 | $12.17 | 2.1M |
| 2026-07-15 | 9.12 | $12.25 | 2.7M |
| 2026-07-14 | 8.86 | $12.97 | 3.7M |
| 2026-07-13 | 8.57 | $11.92 | 3.3M |
| 2026-07-10 | 8.33 | $11.17 | 2.5M |
| 2026-07-09 | 8.13 | $11.41 | 2.8M |
| 2026-07-08 | 7.92 | $11.48 | 4.1M |
| 2026-07-07 | 7.71 | $11.20 | 6.9M |
| 2026-07-06 | 7.53 | $10.50 | 3.8M |
| 2026-07-02 | 7.39 | $9.29 | 2.5M |
| 2026-07-01 | 7.31 | $8.97 | 3.6M |
| 2026-06-30 | 7.28 | $8.10 | 1.7M |
| 2026-06-29 | 7.32 | $7.82 | 1.9M |
| 2026-06-26 | 7.34 | $7.61 | 5.0M |
| 2026-06-25 | 7.34 | $7.07 | 1.2M |
| 2026-06-24 | 7.33 | $7.08 | 1.5M |
| 2026-06-23 | 7.34 | $6.73 | 2.4M |
| 2026-06-22 | 7.37 | $6.34 | 2.2M |
| 2026-06-18 | 7.40 | $6.73 | 4.1M |
| 2026-06-17 | 7.43 | $6.77 | 2.0M |
| 2026-06-16 | 7.44 | $6.93 | 1.7M |
| 2026-06-15 | 7.43 | $7.17 | 1.9M |
| 2026-06-12 | 7.40 | $7.14 | 1.3M |
| 2026-06-11 | 7.35 | $7.13 | 1.6M |
| 2026-06-10 | 7.31 | $7.21 | 1.3M |
| 2026-06-09 | 7.27 | $7.10 | 1.6M |
| 2026-06-08 | 7.24 | $7.34 | 1.2M |
| 2026-06-05 | 7.21 | $7.51 | 1.6M |
| 2026-06-04 | 7.17 | $7.79 | 1.5M |
| 2026-06-03 | 7.11 | $7.67 | 2.3M |
| 2026-06-02 | 7.06 | $8.43 | 2.4M |
| 2026-06-01 | 6.97 | $8.74 | 2.8M |
| 2026-05-29 | 6.85 | $8.38 | 4.5M |
| 2026-05-28 | 6.72 | $7.44 | 1.5M |
| 2026-05-27 | 6.64 | $7.04 | 1.5M |
| 2026-05-26 | 6.58 | $7.19 | 1.9M |
| 2026-05-22 | 6.52 | $7.27 | 1.7M |
| 2026-05-21 | 6.46 | $7.08 | 2.3M |
| 2026-05-20 | 6.39 | $7.31 | 2.4M |
| 2026-05-19 | 6.34 | $6.96 | 2.6M |
| 2026-05-18 | 6.31 | $6.73 | 2.2M |
| 2026-05-15 | 6.27 | $6.50 | 1.3M |
| 2026-05-14 | 6.23 | $6.23 | 1.4M |
| 2026-05-13 | 6.20 | $6.18 | 1.7M |
| 2026-05-12 | 6.18 | $6.57 | 1.8M |
| 2026-05-11 | 6.12 | $6.37 | 2.2M |
| 2026-05-08 | 6.06 | $6.90 | 2.3M |
| 2026-05-07 | 5.97 | $6.71 | 2.0M |
| 2026-05-06 | 5.89 | $6.57 | 3.5M |
| 2026-05-05 | 5.84 | $6.68 | 2.8M |
| 2026-05-04 | 5.79 | $6.49 | 2.2M |
| 2026-05-01 | 5.76 | $6.35 | 2.9M |
| 2026-04-30 | 5.71 | $5.90 | 1.3M |
| 2026-04-29 | 5.69 | $5.85 | 1.8M |
| 2026-04-28 | 5.67 | $5.82 | 1.5M |
| 2026-04-27 | 5.65 | $5.98 | 1.5M |
| 2026-04-24 | 5.62 | $5.95 | 2.1M |
| 2026-04-23 | 5.60 | $5.78 | 1.9M |
| 2026-04-22 | 5.59 | $6.32 | 2.0M |
| 2026-04-21 | 5.56 | $6.34 | 2.7M |
| 2026-04-20 | 5.56 | $5.83 | 2.5M |
| 2026-04-17 | 5.59 | $5.68 | 1.7M |
| 2026-04-16 | 5.62 | $5.77 | 1.7M |
| 2026-04-15 | 5.64 | $5.76 | 2.2M |
| 2026-04-14 | 5.66 | $5.35 | 2.8M |
| 2026-04-13 | 5.71 | $5.24 | 3.7M |
| 2026-04-10 | 5.79 | $5.07 | 2.5M |
| 2026-04-09 | 5.88 | $5.05 | 3.1M |
| 2026-04-08 | 5.98 | $5.49 | 2.3M |
| 2026-04-07 | 6.03 | $5.85 | 1.4M |
| 2026-04-06 | 6.07 | $5.78 | 1.9M |
| 2026-04-02 | 6.13 | $5.37 | 1.5M |
| 2026-04-01 | 6.22 | $5.44 | 1.3M |
| 2026-03-31 | 6.28 | $5.51 | 1.6M |
| 2026-03-30 | 6.33 | $5.45 | 1.8M |
| 2026-03-27 | 6.37 | $5.27 | 1.9M |
| 2026-03-26 | 6.42 | $5.70 | 1.8M |
| 2026-03-25 | 6.46 | $5.60 | 1.6M |
| 2026-03-24 | 6.49 | $5.71 | 2.6M |
| 2026-03-23 | 6.51 | $6.33 | 2.0M |
| 2026-03-20 | 6.50 | $6.31 | 11.5M |
| 2026-03-19 | 6.51 | $6.31 | 2.2M |
| 2026-03-18 | 6.55 | $6.19 | 2.4M |
| 2026-03-17 | 6.60 | $6.18 | 2.2M |
| 2026-03-16 | 6.64 | $6.30 | 3.0M |
| 2026-03-13 | 6.69 | $6.82 | 1.5M |
| 2026-03-12 | 6.70 | $6.94 | 1.6M |
| 2026-03-11 | 6.72 | $7.02 | 1.7M |
| 2026-03-10 | 6.89 | $6.50 | 1.9M |
| 2026-03-09 | 7.10 | $6.64 | 2.0M |
| 2026-03-06 | 7.31 | $7.07 | 1.5M |
| 2026-03-05 | 7.48 | $7.04 | 2.2M |
| 2026-03-04 | 7.68 | $6.69 | 1.6M |
| 2026-03-03 | 7.88 | $6.59 | 1.9M |
| 2026-03-02 | 8.14 | $6.26 | 1.9M |
| 2026-02-27 | 8.43 | $6.22 | 2.0M |
| 2026-02-26 | 8.70 | $6.39 | 1.8M |
| 2026-02-25 | 9.01 | $6.27 | 1.8M |
| 2026-02-24 | 9.33 | $6.12 | 2.2M |
| 2026-02-23 | 9.67 | $6.12 | 2.4M |
| 2026-02-20 | 10.00 | $6.57 | 2.1M |
| 2026-02-19 | 10.32 | $7.09 | 1.1M |
| 2026-02-18 | 10.60 | $7.14 | 1.6M |
| 2026-02-17 | 10.87 | $7.07 | 2.2M |
| 2026-02-13 | 11.14 | $7.18 | 2.0M |
| 2026-02-12 | 11.45 | $7.09 | 2.6M |
| 2026-02-11 | 11.77 | $7.38 | 6.6M |
| 2026-02-10 | 12.09 | $10.39 | 3.3M |
| 2026-02-09 | 12.26 | $10.76 | 1.3M |
| 2026-02-06 | 12.43 | $10.81 | 1.7M |
| 2026-02-05 | 12.60 | $10.51 | 1.4M |
| 2026-02-04 | 12.81 | $11.04 | 1.7M |
| 2026-02-03 | 12.97 | $10.66 | 1.5M |
| 2026-02-02 | 13.14 | $11.80 | 1.3M |
| 2026-01-30 | 13.26 | $11.92 | 1.3M |
| 2026-01-29 | 13.43 | $11.73 | 1.5M |
| 2026-01-28 | 13.62 | $12.53 | 1.1M |
| 2026-01-27 | 13.77 | $12.60 | 939960 |
| 2026-01-26 | 13.91 | $12.95 | 899605 |
| 2026-01-23 | 14.03 | $12.71 | 953552 |
| 2026-01-22 | 14.15 | $13.10 | 1.2M |
| 2026-01-21 | 14.27 | $12.57 | 974011 |
| 2026-01-20 | 14.42 | $12.51 | 1.3M |
| 2026-01-16 | 14.58 | $12.64 | 1.8M |
| 2026-01-15 | 14.73 | $13.30 | 678508 |
| 2026-01-14 | 14.85 | $13.53 | 1.0M |
| 2026-01-13 | 14.96 | $13.67 | 1.3M |
| 2026-01-12 | 15.09 | $13.91 | 850200 |
| 2026-01-09 | 15.21 | $14.09 | 669218 |
| 2026-01-08 | 15.34 | $14.23 | 743800 |
| 2026-01-07 | 15.44 | $14.61 | 903745 |
| 2026-01-06 | 15.52 | $14.36 | 875115 |
| 2026-01-05 | 15.60 | $14.05 | 1.1M |
| 2026-01-02 | 15.70 | $14.27 | 1.0M |
| 2025-12-31 | 15.79 | $15.20 | 752407 |
| 2025-12-30 | 15.80 | $15.62 | 941135 |
| 2025-12-29 | 15.79 | $15.41 | 569307 |
| 2025-12-26 | 15.81 | $15.40 | 427845 |
| 2025-12-24 | 15.81 | $15.33 | 353000 |
| 2025-12-23 | 15.81 | $15.28 | 807933 |
| 2025-12-22 | 15.76 | $15.50 | 904813 |
| 2025-12-19 | 15.68 | $15.49 | 4.9M |
| 2025-12-18 | 15.59 | $15.66 | 1.1M |
| 2025-12-17 | 15.49 | $15.64 | 989637 |
| 2025-12-16 | 15.38 | $15.71 | 918614 |
| 2025-12-15 | 15.27 | $15.70 | 1.4M |
| 2025-12-12 | 15.18 | $16.35 | 875058 |
| 2025-12-11 | 15.05 | $16.36 | 1.0M |
| 2025-12-10 | 14.94 | $16.70 | 942104 |
| 2025-12-09 | 14.81 | $16.19 | 876000 |
| 2025-12-08 | 14.70 | $16.09 | 988361 |
| 2025-12-05 | 14.61 | $15.97 | 790608 |
| 2025-12-04 | 14.53 | $16.12 | 1.1M |
| 2025-12-03 | 14.44 | $16.06 | 1.3M |
| 2025-12-02 | 14.52 | $15.49 | 761228 |
| 2025-12-01 | 14.68 | $15.42 | 1.1M |
| 2025-11-28 | 14.84 | $15.68 | 564335 |
| 2025-11-26 | 14.97 | $15.51 | 1.3M |
| 2025-11-25 | 15.10 | $15.33 | 1.9M |
| 2025-11-24 | 15.28 | $14.20 | 1.3M |
| 2025-11-21 | 15.52 | $13.91 | 1.1M |
| 2025-11-20 | 15.78 | $13.74 | 1.1M |
| 2025-11-19 | 16.04 | $13.58 | 1.4M |
| 2025-11-18 | 16.32 | $13.47 | 1.0M |
| 2025-11-17 | 16.61 | $13.46 | 1.3M |
| 2025-11-14 | 16.87 | $14.03 | 2.5M |
| 2025-11-13 | 17.07 | $13.77 | 1.5M |
| 2025-11-12 | 17.28 | $14.00 | 1.2M |
| 2025-11-11 | 17.50 | $14.19 | 1.1M |
| 2025-11-10 | 17.72 | $14.04 | 1.4M |
| 2025-11-07 | 17.95 | $14.20 | 1.5M |
| 2025-11-06 | 18.17 | $14.40 | 1.6M |
| 2025-11-05 | 18.42 | $14.25 | 4.3M |
| 2025-11-04 | 18.63 | $17.80 | 1.5M |
| 2025-11-03 | 18.63 | $18.68 | 694705 |
| 2025-10-31 | 18.62 | $18.51 | 606711 |
| 2025-10-30 | 18.63 | $18.24 | 755700 |
| 2025-10-29 | 18.65 | $18.28 | 1.0M |
| 2025-10-28 | 18.66 | $18.93 | 616400 |
| 2025-10-27 | 18.66 | $18.84 | 537530 |
| 2025-10-24 | 18.69 | $19.18 | 470200 |
| 2025-10-23 | 18.70 | $18.92 | 474600 |
| 2025-10-22 | 18.72 | $19.17 | 838040 |
| 2025-10-21 | 18.73 | $19.26 | 787410 |
| 2025-10-20 | 18.75 | $18.78 | 521900 |
| 2025-10-17 | 18.85 | $17.97 | 507500 |
| 2025-10-16 | 18.97 | $18.04 | 563788 |
| 2025-10-15 | 19.07 | $18.37 | 676400 |
| 2025-10-14 | 19.13 | $18.48 | 971947 |
| 2025-10-13 | 19.19 | $18.72 | 815361 |
| 2025-10-10 | 19.22 | $18.62 | 1.4M |
| 2025-10-09 | 19.27 | $19.35 | 2.4M |
| 2025-10-08 | 19.31 | $18.44 | 1.1M |
| 2025-10-07 | 19.36 | $17.77 | 714400 |
| 2025-10-06 | 19.49 | $18.61 | 875231 |
| 2025-10-03 | 19.59 | $18.55 | 723326 |
| 2025-10-02 | 19.68 | $18.65 | 549482 |
| 2025-10-01 | 19.74 | $18.64 | 633090 |
| 2025-09-30 | 19.83 | $18.75 | 710314 |
| 2025-09-29 | 19.90 | $19.43 | 601005 |
| 2025-09-26 | 19.96 | $19.39 | 888300 |
| 2025-09-25 | 20.04 | $19.34 | 915324 |
| 2025-09-24 | 20.10 | $19.43 | 952426 |
| 2025-09-23 | 20.14 | $19.65 | 1.3M |
| 2025-09-22 | 20.16 | $20.81 | 1.0M |
| 2025-09-19 | 20.16 | $20.29 | 3.5M |
| 2025-09-18 | 20.15 | $20.18 | 1.1M |
| 2025-09-17 | 20.16 | $19.50 | 1.2M |
| 2025-09-16 | 20.24 | $19.63 | 666500 |
| 2025-09-15 | 20.33 | $19.44 | 690833 |
| 2025-09-12 | 20.42 | $19.56 | 708600 |
| 2025-09-11 | 20.49 | $20.08 | 784745 |
| 2025-09-10 | 20.55 | $19.47 | 983230 |
| 2025-09-09 | 20.59 | $20.39 | 654900 |
| 2025-09-08 | 20.51 | $20.60 | 729900 |
| 2025-09-05 | 20.37 | $20.32 | 832501 |
| 2025-09-04 | 20.35 | $19.84 | 509600 |
| 2025-09-03 | 20.35 | $20.42 | 653101 |
| 2025-09-02 | 20.34 | $20.17 | 631500 |
| 2025-08-29 | 20.37 | $20.71 | 778100 |
| 2025-08-28 | 20.35 | $20.90 | 504015 |
| 2025-08-27 | 20.36 | $20.67 | 575508 |
| 2025-08-26 | 20.41 | $20.14 | 1.0M |
| 2025-08-25 | 20.53 | $20.17 | 449934 |
| 2025-08-22 | 20.66 | $20.75 | 799436 |
| 2025-08-21 | 20.76 | $20.12 | 741000 |
| 2025-08-20 | 20.88 | $20.27 | 658261 |
| 2025-08-19 | 21.01 | $21.14 | 611618 |
| 2025-08-18 | 21.09 | $21.46 | 1.0M |
| 2025-08-15 | 21.15 | $21.27 | 1.0M |
| 2025-08-14 | 21.20 | $20.94 | 1.0M |
| 2025-08-13 | 21.27 | $21.32 | 1.4M |
| 2025-08-12 | 21.33 | $20.14 | 1.7M |
| 2025-08-11 | 21.45 | $18.77 | 1.9M |
| 2025-08-08 | 21.65 | $17.88 | 2.2M |
| 2025-08-07 | 21.91 | $19.82 | 1.1M |
| 2025-08-06 | 22.12 | $19.99 | 667231 |
| 2025-08-05 | 22.40 | $20.17 | 988474 |
| 2025-08-04 | 22.62 | $20.74 | 573700 |
| 2025-08-01 | 22.77 | $20.36 | 741936 |
| 2025-07-31 | 22.97 | $21.12 | 948600 |
| 2025-07-30 | 23.12 | $21.67 | 1.1M |
| 2025-07-29 | 23.24 | $22.59 | 633248 |
| 2025-07-28 | 23.26 | $22.65 | 518806 |
| 2025-07-25 | 23.27 | $22.71 | 432929 |
| 2025-07-24 | 23.29 | $22.53 | 657314 |
| 2025-07-23 | 23.33 | $22.86 | 702219 |
| 2025-07-22 | 23.36 | $22.79 | 825000 |
| 2025-07-21 | 23.38 | $22.67 | 619900 |
| 2025-07-18 | 23.41 | $22.31 | 1.2M |
| 2025-07-17 | 23.48 | $22.33 | 709100 |
| 2025-07-16 | 23.53 | $22.56 | 502114 |
| 2025-07-15 | 23.58 | $22.53 | 603100 |
| 2025-07-14 | 23.62 | $22.80 | 588400 |
| 2025-07-11 | 23.67 | $22.99 | 841889 |
| 2025-07-10 | 23.72 | $24.11 | 944200 |
| 2025-07-09 | 23.73 | $25.59 | 997860 |
| 2025-07-08 | 23.63 | $24.40 | 754204 |
| 2025-07-07 | 23.60 | $23.89 | 484700 |
| 2025-07-03 | 23.56 | $24.37 | 317341 |
| 2025-07-02 | 23.51 | $24.00 | 614653 |
| 2025-07-01 | 23.51 | $24.04 | 818021 |
| 2025-06-30 | 23.47 | $23.13 | 837600 |
| 2025-06-27 | 23.47 | $22.70 | 1.4M |
| 2025-06-26 | 23.47 | $23.14 | 757419 |
| 2025-06-25 | 23.43 | $23.39 | 571813 |
| 2025-06-24 | 23.43 | $23.40 | 963404 |
| 2025-06-23 | 23.40 | $23.22 | 575500 |
| 2025-06-20 | 23.39 | $23.39 | 3.2M |
| 2025-06-18 | 23.37 | $23.53 | 932422 |
| 2025-06-17 | 23.36 | $23.34 | 828500 |
| 2025-06-16 | 23.35 | $23.54 | 713600 |
| 2025-06-13 | 23.36 | $23.52 | 803012 |
| 2025-06-12 | 23.36 | $23.73 | 516100 |
| 2025-06-11 | 23.37 | $24.01 | 720142 |
| 2025-06-10 | 23.39 | $24.34 | 653603 |
| 2025-06-09 | 23.51 | $23.61 | 499817 |
| 2025-06-06 | 23.59 | $23.72 | 723900 |
| 2025-06-05 | 23.67 | $23.17 | 522407 |
| 2025-06-04 | 23.73 | $23.36 | 885415 |
| 2025-06-03 | 23.77 | $23.99 | 608718 |
| 2025-06-02 | 23.77 | $23.26 | 809236 |
| 2025-05-30 | 23.80 | $22.95 | 756144 |
| 2025-05-29 | 23.83 | $22.84 | 716934 |
| 2025-05-28 | 23.87 | $22.37 | 610200 |
| 2025-05-27 | 23.96 | $23.22 | 629055 |
| 2025-05-23 | 24.01 | $22.96 | 479000 |
| 2025-05-22 | 24.07 | $23.01 | 569310 |
| 2025-05-21 | 24.10 | $22.91 | 676102 |
| 2025-05-20 | 24.12 | $23.36 | 766035 |
| 2025-05-19 | 24.10 | $23.14 | 494763 |
| 2025-05-16 | 24.04 | $23.72 | 831548 |
| 2025-05-15 | 23.98 | $23.55 | 1.1M |
| 2025-05-14 | 23.94 | $23.84 | 1.0M |
| 2025-05-13 | 23.90 | $24.56 | 2.1M |
| 2025-05-12 | 23.86 | $26.74 | 1.7M |
| 2025-05-09 | 23.70 | $25.14 | 2.2M |
| 2025-05-08 | 23.58 | $25.23 | 561400 |
| 2025-05-07 | 23.56 | $24.53 | 618600 |
| 2025-05-06 | 23.48 | $24.07 | 703500 |
| 2025-05-05 | 23.44 | $24.09 | 939440 |
| 2025-05-02 | 23.42 | $23.83 | 947100 |
| 2025-05-01 | 23.51 | $23.41 | 965838 |
| 2025-04-30 | 23.71 | $23.62 | 617627 |
| 2025-04-29 | 23.87 | $24.26 | 981600 |
| 2025-04-28 | 23.98 | $24.23 | 500373 |
| 2025-04-25 | 24.15 | $24.07 | 579587 |
| 2025-04-24 | 24.38 | $23.78 | 688800 |
| 2025-04-23 | 24.65 | $23.26 | 982609 |
| 2025-04-22 | 24.96 | $22.91 | 1.0M |
| 2025-04-21 | 25.30 | $21.90 | 1.3M |
| 2025-04-17 | 25.62 | $22.56 | 1.3M |
| 2025-04-16 | 25.91 | $22.83 | 749066 |
| 2025-04-15 | 26.23 | $23.07 | 683100 |
| 2025-04-14 | 26.53 | $23.66 | 863700 |
| 2025-04-11 | 26.81 | $23.57 | 1.2M |
| 2025-04-10 | 27.03 | $22.77 | 961104 |
| 2025-04-09 | 27.23 | $24.75 | 1.4M |
| 2025-04-08 | 27.39 | $22.94 | 1.6M |
| 2025-04-07 | 27.62 | $23.27 | 1.8M |
| 2025-04-04 | 27.86 | $23.68 | 1.3M |
| 2025-04-03 | 28.14 | $25.58 | 744300 |
| 2025-04-02 | 28.27 | $27.44 | 899915 |
| 2025-04-01 | 28.34 | $26.78 | 735509 |
| 2025-03-31 | 28.43 | $26.51 | 913700 |
| 2025-03-28 | 28.52 | $27.59 | 575213 |
| 2025-03-27 | 28.60 | $28.71 | 641707 |
| 2025-03-26 | 28.63 | $29.20 | 807580 |
| 2025-03-25 | 28.68 | $29.48 | 794700 |
| 2025-03-24 | 28.74 | $29.70 | 1.2M |
| 2025-03-21 | 28.83 | $28.29 | 2.2M |
| 2025-03-20 | 29.00 | $28.35 | 874000 |
| 2025-03-19 | 29.22 | $29.34 | 712509 |
| 2025-03-18 | 29.44 | $29.05 | 725752 |
| 2025-03-17 | 29.70 | $29.10 | 867116 |
| 2025-03-14 | 30.02 | $27.99 | 789322 |
| 2025-03-13 | 30.36 | $26.79 | 699310 |
| 2025-03-12 | 30.86 | $28.09 | 944700 |
| 2025-03-11 | 31.35 | $27.54 | 816300 |
| 2025-03-10 | 31.89 | $28.00 | 1.4M |
| 2025-03-07 | 32.40 | $29.25 | 1.0M |
| 2025-03-06 | 32.85 | $28.29 | 738156 |
| 2025-03-05 | 33.40 | $28.68 | 921915 |
| 2025-03-04 | 33.90 | $28.67 | 1.1M |
| 2025-03-03 | 34.39 | $28.35 | 1.1M |
| 2025-02-28 | 34.90 | $29.09 | 977259 |
| 2025-02-27 | 35.39 | $29.32 | 996452 |
| 2025-02-26 | 35.87 | $30.20 | 1.1M |
| 2025-02-25 | 36.31 | $30.78 | 683879 |
| 2025-02-24 | 36.71 | $31.48 | 905300 |
| 2025-02-21 | 37.08 | $31.71 | 789800 |
| 2025-02-20 | 37.44 | $32.68 | 1.2M |
| 2025-02-19 | 37.77 | $33.72 | 1.0M |
| 2025-02-18 | 38.06 | $34.18 | 1.3M |
| 2025-02-14 | 38.29 | $35.55 | 1.5M |
| 2025-02-13 | 38.50 | $34.82 | 1.8M |
| 2025-02-12 | 38.75 | $36.79 | 1.7M |
| 2025-02-11 | 38.89 | $37.93 | 535098 |
| 2025-02-10 | 38.91 | $38.30 | 484733 |
| 2025-02-07 | 38.94 | $38.12 | 527100 |
| 2025-02-06 | 38.99 | $38.26 | 390300 |
| 2025-02-05 | 39.06 | $39.28 | 646824 |
| 2025-02-04 | 39.08 | $38.79 | 614300 |
| 2025-02-03 | 39.12 | $38.51 | 615900 |
| 2025-01-31 | 39.17 | $38.52 | 523313 |
| 2025-01-30 | 39.25 | $38.95 | 567000 |
| 2025-01-29 | 39.35 | $38.82 | 614048 |
| 2025-01-28 | 39.42 | $39.10 | 705225 |
| 2025-01-27 | 39.48 | $38.59 | 523600 |
| 2025-01-24 | 39.54 | $38.90 | 361339 |
| 2025-01-23 | 39.57 | $38.90 | 521700 |
| 2025-01-22 | 39.60 | $39.29 | 590700 |
| 2025-01-21 | 39.65 | $39.54 | 646600 |
| 2025-01-17 | 39.67 | $38.84 | 830600 |
| 2025-01-16 | 39.68 | $39.79 | 394700 |
| 2025-01-15 | 39.65 | $39.80 | 545612 |
| 2025-01-14 | 39.65 | $39.65 | 505240 |
| 2025-01-13 | 39.71 | $38.16 | 570956 |
| 2025-01-10 | 39.87 | $38.98 | 492200 |
| 2025-01-08 | 40.00 | $39.08 | 512900 |
| 2025-01-07 | 40.13 | $39.61 | 538996 |
| 2025-01-06 | 40.32 | $39.81 | 579328 |
| 2025-01-03 | 40.50 | $39.62 | 370329 |
| 2025-01-02 | 40.72 | $39.38 | 548690 |
| 2024-12-31 | 40.88 | $40.23 | 911111 |
| 2024-12-30 | 40.99 | $40.96 | 771300 |
| 2024-12-27 | 41.07 | $40.19 | 540100 |
| 2024-12-26 | 41.19 | $40.32 | 365600 |
| 2024-12-24 | 41.34 | $39.81 | 244900 |
| 2024-12-23 | 41.49 | $39.53 | 614032 |
| 2024-12-20 | 41.65 | $39.36 | 1.4M |
| 2024-12-19 | 41.81 | $40.25 | 786700 |
| 2024-12-18 | 41.85 | $40.03 | 1.9M |
| 2024-12-17 | 41.80 | $39.04 | 900000 |
| 2024-12-16 | 41.81 | $39.25 | 1.2M |
| 2024-12-13 | 41.85 | $39.69 | 834233 |
| 2024-12-12 | 41.90 | $40.81 | 697223 |
| 2024-12-11 | 41.94 | $41.54 | 716822 |
| 2024-12-10 | 41.95 | $41.48 | 696200 |
| 2024-12-09 | 41.95 | $41.62 | 663430 |
| 2024-12-06 | 41.89 | $43.48 | 699400 |
| 2024-12-05 | 41.78 | $43.43 | 646516 |
| 2024-12-04 | 41.69 | $43.94 | 1.5M |
| 2024-12-03 | 41.50 | $42.56 | 631600 |
| 2024-12-02 | 41.37 | $42.55 | 770309 |
| 2024-11-29 | 41.24 | $42.60 | 297425 |
| 2024-11-27 | 41.13 | $42.53 | 474561 |
| 2024-11-26 | 41.07 | $43.30 | 583000 |
| 2024-11-25 | 40.98 | $42.74 | 782652 |
| 2024-11-22 | 40.87 | $42.86 | 861700 |
| 2024-11-21 | 40.67 | $42.44 | 1.2M |
| 2024-11-20 | 40.48 | $41.06 | 697443 |
| 2024-11-19 | 40.34 | $39.02 | 910218 |
| 2024-11-18 | 40.33 | $39.33 | 699000 |
| 2024-11-15 | 40.31 | $39.98 | 642994 |
| 2024-11-14 | 40.30 | $40.71 | 801700 |
| 2024-11-13 | 40.28 | $41.67 | 723814 |
| 2024-11-12 | 40.20 | $41.76 | 588266 |
| 2024-11-11 | 40.13 | $41.39 | 624043 |
| 2024-11-08 | 40.08 | $40.54 | 1.0M |
| 2024-11-07 | 40.09 | $41.28 | 1.2M |
| 2024-11-06 | 40.05 | $41.60 | 1.3M |
| 2024-11-05 | 39.99 | $40.10 | 1.0M |
| 2024-11-04 | 39.91 | $39.85 | 489000 |
| 2024-11-01 | 39.84 | $39.95 | 621344 |
| 2024-10-31 | 39.80 | $40.42 | 866200 |
| 2024-10-30 | 39.66 | $41.30 | 625400 |
| 2024-10-29 | 39.55 | $41.60 | 1.1M |
| 2024-10-28 | 39.42 | $40.55 | 2.9M |
| 2024-10-25 | 39.39 | $38.91 | 359300 |
| 2024-10-24 | 39.31 | $38.67 | 324627 |
| 2024-10-23 | 39.23 | $38.26 | 461465 |
| 2024-10-22 | 39.09 | $38.67 | 297600 |
| 2024-10-21 | 38.97 | $38.99 | 400445 |
| 2024-10-18 | 38.81 | $39.80 | 502305 |
| 2024-10-17 | 38.58 | $40.19 | 285871 |
| 2024-10-16 | 38.29 | $40.16 | 753536 |
| 2024-10-15 | 37.97 | $40.28 | 575100 |
| 2024-10-14 | 37.67 | $40.56 | 348100 |
| 2024-10-11 | 37.37 | $40.71 | 291800 |
| 2024-10-10 | 37.04 | $40.51 | 451900 |
| 2024-10-09 | 36.68 | $40.27 | 603205 |
| 2024-10-08 | 36.37 | $38.54 | 441800 |
| 2024-10-07 | 36.13 | $38.43 | 722700 |
| 2024-10-04 | 35.94 | $39.16 | 476200 |
| 2024-10-03 | 35.72 | $37.61 | 636500 |
| 2024-10-02 | 35.65 | $39.20 | 517614 |
| 2024-10-01 | 35.53 | $38.95 | 1.1M |
| 2024-09-30 | 35.41 | $39.89 | 1.1M |
| 2024-09-27 | 35.31 | $37.36 | 694700 |
| 2024-09-26 | 35.33 | $37.00 | 652069 |
| 2024-09-25 | 35.34 | $35.50 | 720300 |
| 2024-09-24 | 35.46 | $36.27 | 809935 |
| 2024-09-23 | 35.56 | $35.78 | 1.0M |
| 2024-09-20 | 35.70 | $35.20 | 1.5M |
| 2024-09-19 | 35.79 | $34.35 | 686968 |
| 2024-09-18 | 35.94 | $33.83 | 483500 |
| 2024-09-17 | 36.13 | $34.24 | 473100 |
| 2024-09-16 | 36.36 | $34.56 | 736338 |
| 2024-09-13 | 36.51 | $34.21 | 543600 |
| 2024-09-12 | 36.69 | $33.28 | 443500 |
| 2024-09-11 | 36.85 | $34.01 | 496800 |
| 2024-09-10 | 36.97 | $33.75 | 663500 |
| 2024-09-09 | 37.04 | $34.70 | 898300 |
| 2024-09-06 | 37.12 | $34.76 | 481500 |
| 2024-09-05 | 37.22 | $36.18 | 435900 |
| 2024-09-04 | 37.22 | $36.71 | 912839 |
| 2024-09-03 | 37.04 | $36.64 | 598233 |
| 2024-08-30 | 36.88 | $37.81 | 692610 |
| 2024-08-29 | 36.75 | $37.85 | 361603 |
| 2024-08-28 | 36.65 | $37.15 | 321320 |
| 2024-08-27 | 36.76 | $37.94 | 407900 |
| 2024-08-26 | 36.84 | $38.33 | 384300 |
| 2024-08-23 | 36.85 | $38.49 | 495073 |
| 2024-08-22 | 36.90 | $37.07 | 377700 |
| 2024-08-21 | 37.03 | $37.37 | 474400 |
| 2024-08-20 | 37.11 | $37.51 | 399975 |
| 2024-08-19 | 37.24 | $38.80 | 740037 |
| 2024-08-16 | 37.30 | $37.55 | 534264 |
| 2024-08-15 | 37.43 | $37.83 | 498500 |
| 2024-08-14 | 37.55 | $36.57 | 454080 |
| 2024-08-13 | 37.76 | $36.47 | 902521 |
| 2024-08-12 | 38.00 | $35.13 | 449400 |
| 2024-08-09 | 38.26 | $36.16 | 472018 |
| 2024-08-08 | 38.46 | $36.77 | 681442 |
| 2024-08-07 | 38.63 | $36.30 | 2.4M |
| 2024-08-06 | 38.77 | $33.02 | 1.7M |
| 2024-08-05 | 39.11 | $33.44 | 1.1M |
| 2024-08-02 | 39.49 | $35.28 | 1.1M |
| 2024-08-01 | 39.82 | $35.73 | 1.9M |
| 2024-07-31 | 40.13 | $39.34 | 726100 |
| 2024-07-30 | 40.30 | $39.54 | 749912 |
| 2024-07-29 | 40.48 | $38.62 | 637140 |
| 2024-07-26 | 40.72 | $39.52 | 448146 |
| 2024-07-25 | 40.87 | $39.73 | 402500 |
| 2024-07-24 | 40.92 | $38.84 | 322958 |
| 2024-07-23 | 40.87 | $40.23 | 578100 |
| 2024-07-22 | 40.79 | $39.99 | 981533 |
| 2024-07-19 | 40.69 | $40.00 | 449594 |
| 2024-07-18 | 40.53 | $40.32 | 924124 |
| 2024-07-17 | 40.33 | $40.82 | 578004 |
| 2024-07-16 | 40.13 | $41.26 | 603473 |
| 2024-07-15 | 39.90 | $40.22 | 606143 |
| 2024-07-12 | 39.77 | $40.23 | 435544 |
| 2024-07-11 | 39.68 | $40.15 | 1.1M |
| 2024-07-10 | 39.59 | $39.18 | 1.3M |
| 2024-07-09 | 39.51 | $39.72 | 1.3M |
| 2024-07-08 | 39.41 | $41.06 | 510733 |
| 2024-07-05 | 39.16 | $41.95 | 446974 |
| 2024-07-03 | 38.87 | $41.96 | 254621 |
| 2024-07-02 | 38.53 | $42.72 | 550094 |
| 2024-07-01 | 38.17 | $43.17 | 733084 |
| 2024-06-28 | 37.82 | $43.23 | 2.5M |
| 2024-06-27 | 37.46 | $42.70 | 1.4M |
| 2024-06-26 | 37.20 | $40.55 | 4.0M |
| 2024-06-25 | 37.06 | $37.98 | 868423 |
| 2024-06-24 | 37.06 | $38.50 | 937285 |
| 2024-06-21 | 37.03 | $38.12 | 4.6M |
| 2024-06-20 | 37.04 | $36.84 | 987508 |
| 2024-06-18 | 37.10 | $36.33 | 1.0M |
| 2024-06-17 | 37.26 | $36.73 | 1.1M |
| 2024-06-14 | 37.33 | $36.61 | 1.5M |
| 2024-06-13 | 37.46 | $37.72 | 1.1M |
| 2024-06-12 | 37.54 | $38.44 | 659871 |
| 2024-06-11 | 37.52 | $38.28 | 634134 |
| 2024-06-10 | 37.46 | $37.65 | 1.0M |
| 2024-06-07 | 37.47 | $37.64 | 1.1M |
| 2024-06-06 | 37.49 | $36.02 | 958702 |
| 2024-06-05 | 37.59 | $36.15 | 728639 |
| 2024-06-04 | 38.07 | $35.16 | 935500 |
| 2024-06-03 | 38.62 | $35.57 | 1.0M |
| 2024-05-31 | 39.11 | $36.14 | 903166 |
| 2024-05-30 | 39.53 | $36.02 | 1.2M |
| 2024-05-29 | 39.98 | $37.51 | 1.5M |
| 2024-05-28 | 40.34 | $37.70 | 934983 |
| 2024-05-24 | 40.74 | $38.02 | 802865 |
| 2024-05-23 | 41.14 | $37.98 | 618199 |
| 2024-05-22 | 41.53 | $38.28 | 635295 |
| 2024-05-21 | 41.94 | $38.08 | 1.1M |
| 2024-05-20 | 42.34 | $39.56 | 951854 |
| 2024-05-17 | 42.60 | $38.11 | 731841 |
| 2024-05-16 | 42.91 | $39.12 | 1.1M |
| 2024-05-15 | 43.16 | $39.38 | 2.3M |
| 2024-05-14 | 43.38 | $38.11 | 884685 |
| 2024-05-13 | 43.69 | $37.08 | 1.2M |
| 2024-05-10 | 44.12 | $37.85 | 1.4M |
| 2024-05-09 | 44.62 | $37.94 | 2.3M |
| 2024-05-08 | 45.24 | $38.00 | 9.3M |
| 2024-05-07 | 45.84 | $45.80 | 634370 |
| 2024-05-06 | 46.07 | $46.21 | 727527 |
| 2024-05-03 | 46.20 | $45.21 | 1.1M |
| 2024-05-02 | 46.38 | $44.70 | 526535 |
| 2024-05-01 | 46.54 | $44.88 | 503124 |
| 2024-04-30 | 46.73 | $44.80 | 928101 |
| 2024-04-29 | 46.91 | $45.68 | 408176 |
| 2024-04-26 | 47.09 | $45.93 | 375709 |
| 2024-04-25 | 47.24 | $45.85 | 516187 |
| 2024-04-24 | 47.39 | $46.49 | 486313 |
| 2024-04-23 | 47.53 | $46.17 | 521644 |
| 2024-04-22 | 47.63 | $44.72 | 548159 |
| 2024-04-19 | 47.85 | $44.31 | 360604 |
| 2024-04-18 | 48.15 | $44.15 | 547911 |
| 2024-04-17 | 48.51 | $43.80 | 594769 |
| 2024-04-16 | 48.86 | $44.18 | 972119 |
| 2024-04-15 | 49.21 | $45.75 | 1.0M |
| 2024-04-12 | 49.43 | $47.90 | 542003 |
| 2024-04-11 | 49.62 | $50.29 | 429970 |
| 2024-04-10 | 49.75 | $50.02 | 704028 |
| 2024-04-09 | 49.94 | $50.35 | 535715 |
| 2024-04-08 | 50.14 | $48.86 | 416738 |
| 2024-04-05 | 50.39 | $48.76 | 404594 |
| 2024-04-04 | 50.68 | $47.96 | 467662 |
| 2024-04-03 | 51.01 | $48.64 | 341275 |
| 2024-04-02 | 51.37 | $48.45 | 410257 |
| 2024-04-01 | 51.89 | $49.18 | 526233 |
| 2024-03-28 | 52.36 | $49.04 | 522510 |
| 2024-03-27 | 52.83 | $48.71 | 458438 |
| 2024-03-26 | 53.24 | $49.32 | 855404 |
| 2024-03-25 | 53.59 | $48.11 | 826479 |
| 2024-03-22 | 53.98 | $49.17 | 836493 |
| 2024-03-21 | 54.29 | $50.45 | 1.1M |
| 2024-03-20 | 54.51 | $51.18 | 488067 |
| 2024-03-19 | 54.66 | $50.90 | 749932 |
| 2024-03-18 | 55.06 | $51.08 | 793856 |
| 2024-03-15 | 55.50 | $50.31 | 1.9M |
| 2024-03-14 | 56.00 | $51.53 | 917180 |
| 2024-03-13 | 56.45 | $53.07 | 819582 |
| 2024-03-12 | 56.74 | $53.76 | 409109 |
| 2024-03-11 | 57.10 | $54.30 | 638612 |
| 2024-03-08 | 57.45 | $53.90 | 727217 |
| 2024-03-07 | 57.70 | $54.59 | 802997 |
| 2024-03-06 | 57.82 | $54.44 | 676098 |
| 2024-03-05 | 57.95 | $55.86 | 628060 |
| 2024-03-04 | 57.93 | $58.81 | 477146 |
| 2024-03-01 | 57.83 | $58.60 | 539902 |
| 2024-02-29 | 57.72 | $58.58 | 975302 |
| 2024-02-28 | 57.54 | $56.90 | 394528 |
| 2024-02-27 | 57.60 | $56.31 | 464335 |
| 2024-02-26 | 57.67 | $55.95 | 413650 |
| 2024-02-23 | 57.60 | $55.19 | 691311 |
| 2024-02-22 | 57.61 | $54.90 | 713693 |
| 2024-02-21 | 57.62 | $54.27 | 1.7M |
| 2024-02-20 | 57.65 | $58.91 | 485868 |
| 2024-02-16 | 57.45 | $59.78 | 751143 |
| 2024-02-15 | 57.19 | $60.32 | 522267 |
| 2024-02-14 | 56.91 | $60.60 | 745079 |
| 2024-02-13 | 56.60 | $58.75 | 734702 |
| 2024-02-12 | 56.38 | $60.96 | 810410 |
| 2024-02-09 | 56.09 | $61.47 | 1.2M |
| 2024-02-08 | 55.72 | $58.73 | 2.4M |
| 2024-02-07 | 55.50 | $56.99 | 1.0M |
| 2024-02-06 | 55.35 | $57.18 | 809917 |
| 2024-02-05 | 55.13 | $55.43 | 948024 |
| 2024-02-02 | 54.94 | $56.79 | 531294 |
| 2024-02-01 | 54.70 | $56.42 | 651488 |
| 2024-01-31 | 54.52 | $55.03 | 785959 |
| 2024-01-30 | 54.52 | $58.11 | 1.1M |
| 2024-01-29 | 54.47 | $57.59 | 1.8M |
| 2024-01-26 | 54.49 | $54.55 | 396040 |
| 2024-01-25 | 54.68 | $55.40 | 714315 |
| 2024-01-24 | 54.84 | $55.19 | 531550 |
| 2024-01-23 | 55.06 | $54.82 | 590657 |
| 2024-01-22 | 55.27 | $54.90 | 744054 |
| 2024-01-19 | 55.43 | $54.52 | 530222 |
| 2024-01-18 | 55.64 | $54.86 | 401827 |
| 2024-01-17 | 55.85 | $54.33 | 529815 |
| 2024-01-16 | 56.11 | $54.41 | 578773 |
| 2024-01-12 | 56.33 | $55.05 | 667455 |
| 2024-01-11 | 56.45 | $54.08 | 635415 |
| 2024-01-10 | 56.60 | $54.36 | 1.3M |
| 2024-01-09 | 56.73 | $53.88 | 661889 |
| 2024-01-08 | 56.87 | $52.97 | 520193 |
| 2024-01-05 | 57.02 | $51.46 | 530325 |
| 2024-01-04 | 57.23 | $52.00 | 672572 |
| 2024-01-03 | 57.45 | $52.90 | 836234 |
| 2024-01-02 | 57.61 | $54.98 | 660747 |
| 2023-12-29 | 57.66 | $57.10 | 430830 |
| 2023-12-28 | 57.52 | $58.02 | 245627 |
| 2023-12-27 | 57.36 | $58.43 | 413102 |
| 2023-12-26 | 57.07 | $58.53 | 328797 |
| 2023-12-22 | 56.77 | $59.58 | 498167 |
| 2023-12-21 | 56.40 | $59.00 | 817281 |
| 2023-12-20 | 56.05 | $58.19 | 838459 |
| 2023-12-19 | 55.72 | $58.75 | 765243 |
| 2023-12-18 | 55.40 | $59.05 | 578853 |
| 2023-12-15 | 55.04 | $59.44 | 3.3M |
| 2023-12-14 | 54.64 | $58.87 | 1.8M |
| 2023-12-13 | 54.30 | $57.39 | 1.0M |
| 2023-12-12 | 54.10 | $57.07 | 835602 |
| 2023-12-11 | 53.77 | $56.93 | 822774 |
| 2023-12-08 | 53.44 | $56.75 | 617741 |
| 2023-12-07 | 53.12 | $55.94 | 575482 |
| 2023-12-06 | 52.87 | $55.66 | 518616 |
| 2023-12-05 | 52.60 | $56.38 | 380861 |
| 2023-12-04 | 52.24 | $56.15 | 873657 |
| 2023-12-01 | 52.00 | $56.05 | 1.1M |
| 2023-11-30 | 51.55 | $54.15 | 692205 |
| 2023-11-29 | 51.14 | $54.86 | 935577 |
| 2023-11-28 | 50.72 | $52.71 | 532144 |
| 2023-11-27 | 50.35 | $52.47 | 426803 |
| 2023-11-24 | 50.05 | $52.15 | 165743 |
| 2023-11-22 | 49.81 | $51.94 | 301703 |
| 2023-11-21 | 49.56 | $51.59 | 318773 |
| 2023-11-20 | 49.45 | $52.40 | 434540 |
| 2023-11-17 | 49.26 | $51.80 | 447798 |
| 2023-11-16 | 49.16 | $51.51 | 628739 |
| 2023-11-15 | 49.14 | $52.09 | 632320 |
| 2023-11-14 | 49.13 | $53.38 | 744968 |
| 2023-11-13 | 49.05 | $50.50 | 282874 |
| 2023-11-10 | 49.05 | $50.38 | 377085 |
| 2023-11-09 | 49.00 | $50.20 | 1.2M |
| 2023-11-08 | 48.96 | $50.93 | 651479 |
| 2023-11-07 | 48.93 | $50.38 | 662592 |
| 2023-11-06 | 48.85 | $49.11 | 1.1M |
| 2023-11-03 | 48.77 | $51.35 | 1.3M |
| 2023-11-02 | 48.57 | $47.14 | 1.4M |
| 2023-11-01 | 48.52 | $45.87 | 1.1M |
| 2023-10-31 | 48.52 | $46.49 | 1.1M |
| 2023-10-30 | 48.46 | $45.27 | 861064 |
| 2023-10-27 | 48.51 | $46.61 | 629599 |
| 2023-10-26 | 48.47 | $47.32 | 563372 |
| 2023-10-25 | 48.38 | $46.97 | 706338 |
| 2023-10-24 | 48.33 | $49.24 | 682684 |
| 2023-10-23 | 48.15 | $48.61 | 691359 |
| 2023-10-20 | 48.02 | $49.76 | 1.0M |
| 2023-10-19 | 47.88 | $51.16 | 605035 |
| 2023-10-18 | 47.62 | $51.92 | 822283 |
| 2023-10-17 | 47.37 | $51.75 | 961576 |
| 2023-10-16 | 47.09 | $50.50 | 505464 |
| 2023-10-13 | 46.91 | $49.33 | 475662 |
| 2023-10-12 | 46.74 | $49.40 | 618144 |
| 2023-10-11 | 46.67 | $50.39 | 1.2M |
| 2023-10-10 | 46.57 | $48.71 | 536622 |
| 2023-10-09 | 46.60 | $47.60 | 323164 |
| 2023-10-06 | 46.69 | $47.28 | 488720 |
| 2023-10-05 | 46.77 | $46.12 | 1.1M |
| 2023-10-04 | 46.92 | $46.00 | 466622 |
| 2023-10-03 | 47.07 | $45.23 | 495572 |
| 2023-10-02 | 47.26 | $46.29 | 368153 |
| 2023-09-29 | 47.49 | $45.78 | 621298 |
| 2023-09-28 | 47.72 | $45.50 | 428478 |
| 2023-09-27 | 47.95 | $46.02 | 676214 |
| 2023-09-26 | 48.05 | $45.56 | 524504 |
| 2023-09-25 | 48.17 | $46.14 | 362368 |
| 2023-09-22 | 48.25 | $46.85 | 528972 |
| 2023-09-21 | 48.27 | $45.94 | 632673 |
| 2023-09-20 | 48.40 | $46.92 | 647815 |
| 2023-09-19 | 48.40 | $46.29 | 387275 |
| 2023-09-18 | 48.39 | $46.80 | 534085 |
| 2023-09-15 | 48.32 | $45.91 | 1.9M |
| 2023-09-14 | 48.33 | $48.14 | 638029 |
| 2023-09-13 | 48.27 | $48.30 | 662219 |
| 2023-09-12 | 48.30 | $49.29 | 746755 |
| 2023-09-11 | 48.36 | $49.52 | 688845 |
| 2023-09-08 | 48.43 | $48.82 | 1.0M |
| 2023-09-07 | 48.37 | $49.15 | 1.1M |
| 2023-09-06 | 48.21 | $49.00 | 2.7M |
| 2023-09-05 | 47.75 | $48.94 | 1.7M |
| 2023-09-01 | 47.41 | $50.88 | 372289 |
| 2023-08-31 | 47.01 | $50.39 | 948555 |
| 2023-08-30 | 46.65 | $50.23 | 697381 |
| 2023-08-29 | 46.29 | $47.91 | 447875 |
| 2023-08-28 | 46.16 | $47.94 | 361817 |
| 2023-08-25 | 46.06 | $47.78 | 442448 |
| 2023-08-24 | 45.94 | $47.29 | 438677 |
| 2023-08-23 | 45.85 | $48.53 | 495237 |
| 2023-08-22 | 45.72 | $46.90 | 457282 |
| 2023-08-21 | 45.66 | $46.01 | 827184 |
| 2023-08-18 | 45.69 | $45.52 | 653385 |
| 2023-08-17 | 45.71 | $45.96 | 742908 |
| 2023-08-16 | 45.66 | $47.09 | 1.1M |
| 2023-08-15 | 45.56 | $48.89 | 672961 |
| 2023-08-14 | 45.33 | $50.54 | 1.2M |
| 2023-08-11 | 44.98 | $50.90 | 1.3M |
| 2023-08-10 | 44.60 | $47.50 | 2.7M |
| 2023-08-09 | 44.42 | $46.00 | 4.7M |
| 2023-08-08 | 44.24 | $39.79 | 2.0M |
| 2023-08-07 | 44.38 | $42.17 | 1.2M |
| 2023-08-04 | 44.40 | $42.86 | 852589 |
| 2023-08-03 | 44.33 | $43.09 | 1.0M |
| 2023-08-02 | 44.27 | $43.09 | 1.1M |
| 2023-08-01 | 44.34 | $45.44 | 664977 |
| 2023-07-31 | 44.33 | $45.91 | 956976 |
| 2023-07-28 | 44.29 | $45.33 | 896028 |
| 2023-07-27 | 44.29 | $45.45 | 687030 |
| 2023-07-26 | 44.24 | $45.91 | 1.2M |
| 2023-07-25 | 44.19 | $45.79 | 1.3M |
| 2023-07-24 | 44.02 | $46.59 | 1.4M |
| 2023-07-21 | 43.82 | $45.84 | 1.5M |
| 2023-07-20 | 43.65 | $45.06 | 1.6M |
| 2023-07-19 | 43.52 | $45.12 | 1.2M |
| 2023-07-18 | 43.48 | $44.20 | 923120 |
| 2023-07-17 | 43.57 | $43.58 | 1.2M |
| 2023-07-14 | 43.67 | $43.37 | 1.6M |
| 2023-07-13 | 43.73 | $43.87 | 1.5M |
| 2023-07-12 | 43.81 | $42.41 | 975968 |
| 2023-07-11 | 43.94 | $42.53 | 762361 |
| 2023-07-10 | 44.09 | $42.52 | 1.5M |
| 2023-07-07 | 44.27 | $41.44 | 1.9M |
| 2023-07-06 | 44.56 | $41.98 | 1.9M |
| 2023-07-05 | 44.92 | $44.42 | 748516 |
| 2023-07-03 | 45.07 | $45.19 | 352534 |
| 2023-06-30 | 45.23 | $45.28 | 1.2M |
| 2023-06-29 | 45.37 | $45.31 | 656551 |
| 2023-06-28 | 45.49 | $44.41 | 577787 |
| 2023-06-27 | 45.63 | $44.87 | 1.1M |
| 2023-06-26 | 45.83 | $42.50 | 1.1M |
| 2023-06-23 | 46.05 | $42.58 | 1.3M |
| 2023-06-22 | 46.17 | $42.42 | 1.1M |
| 2023-06-21 | 46.15 | $42.41 | 800065 |
| 2023-06-20 | 46.21 | $44.32 | 933757 |
| 2023-06-16 | 46.24 | $45.99 | 1.6M |
| 2023-06-15 | 46.24 | $45.52 | 996093 |
| 2023-06-14 | 46.28 | $44.63 | 812715 |
| 2023-06-13 | 46.33 | $45.55 | 831324 |
| 2023-06-12 | 46.39 | $44.95 | 896007 |
| 2023-06-09 | 46.39 | $45.48 | 764328 |
| 2023-06-08 | 46.33 | $46.07 | 734987 |
| 2023-06-07 | 46.34 | $47.34 | 779391 |
| 2023-06-06 | 46.18 | $49.11 | 1.0M |
| 2023-06-05 | 46.11 | $47.38 | 1.1M |
| 2023-06-02 | 46.08 | $48.55 | 878192 |
| 2023-06-01 | 45.94 | $47.97 | 1.0M |
| 2023-05-31 | 45.84 | $47.72 | 1.2M |
| 2023-05-30 | 45.78 | $47.22 | 1.2M |
| 2023-05-26 | 45.85 | $48.85 | 1.5M |
| 2023-05-25 | 45.84 | $46.93 | 1.2M |
| 2023-05-24 | 45.96 | $45.00 | 2.9M |
| 2023-05-23 | 46.19 | $42.07 | 1.2M |
| 2023-05-22 | 46.46 | $43.53 | 1.1M |
| 2023-05-19 | 46.80 | $44.94 | 1.0M |
| 2023-05-18 | 47.14 | $45.99 | 1.4M |
| 2023-05-17 | 47.35 | $46.31 | 1.4M |
| 2023-05-16 | 47.43 | $45.59 | 810463 |
| 2023-05-15 | 47.53 | $46.70 | 959480 |
| 2023-05-12 | 47.60 | $45.03 | 2.4M |
| 2023-05-11 | 47.69 | $44.29 | 1.4M |
| 2023-05-10 | 47.80 | $46.24 | 2.1M |
| 2023-05-09 | 47.82 | $44.25 | 4.4M |
| 2023-05-08 | 47.92 | $47.61 | 1.7M |
| 2023-05-05 | 47.85 | $46.90 | 2.2M |
| 2023-05-04 | 47.91 | $45.60 | 1.1M |
| 2023-05-03 | 47.97 | $46.11 | 792195 |
| 2023-05-02 | 48.02 | $46.42 | 1.1M |
| 2023-05-01 | 47.93 | $48.73 | 485100 |
| 2023-04-28 | 47.79 | $48.61 | 792319 |
| 2023-04-27 | 47.43 | $49.24 | 757430 |
| 2023-04-26 | 47.01 | $49.62 | 986831 |
| 2023-04-25 | 46.56 | $47.56 | 1.6M |
| 2023-04-24 | 46.23 | $50.30 | 1.1M |
| 2023-04-21 | 45.72 | $51.63 | 2.0M |
| 2023-04-20 | 45.17 | $50.21 | 2.1M |
| 2023-04-19 | 44.64 | $47.98 | 1.0M |
| 2023-04-18 | 44.32 | $47.57 | 1.3M |
| 2023-04-17 | 43.91 | $48.01 | 948967 |
| 2023-04-14 | 43.45 | $46.96 | 787893 |
| 2023-04-13 | 43.09 | $46.40 | 946026 |
| 2023-04-12 | 42.81 | $46.66 | 667764 |
| 2023-04-11 | 42.56 | $46.21 | 592450 |
| 2023-04-10 | 42.24 | $46.35 | 526948 |
| 2023-04-06 | 42.03 | $47.96 | 866810 |
| 2023-04-05 | 41.93 | $46.80 | 1.3M |
| 2023-04-04 | 42.06 | $47.09 | 2.7M |
| 2023-04-03 | 42.18 | $44.77 | 959916 |
| 2023-03-31 | 42.44 | $45.91 | 1.7M |
| 2023-03-30 | 42.65 | $41.39 | 537783 |
| 2023-03-29 | 43.01 | $40.87 | 355862 |
| 2023-03-28 | 43.32 | $40.59 | 976858 |
| 2023-03-27 | 43.66 | $40.84 | 454409 |
| 2023-03-24 | 43.97 | $40.29 | 374225 |
| 2023-03-23 | 44.33 | $40.49 | 358213 |
| 2023-03-22 | 44.70 | $39.63 | 570450 |
| 2023-03-21 | 45.13 | $41.64 | 738544 |
| 2023-03-20 | 45.45 | $39.37 | 668084 |
| 2023-03-17 | 45.97 | $38.78 | 1.5M |
| 2023-03-16 | 46.47 | $39.74 | 1.3M |
| 2023-03-15 | 47.00 | $40.84 | 668780 |
| 2023-03-14 | 47.46 | $41.70 | 920553 |
| 2023-03-13 | 47.89 | $39.82 | 1.5M |
| 2023-03-10 | 48.42 | $42.10 | 1.4M |
| 2023-03-09 | 48.87 | $45.94 | 813309 |
| 2023-03-08 | 49.14 | $49.33 | 464582 |
| 2023-03-07 | 49.24 | $49.46 | 896218 |
| 2023-03-06 | 49.24 | $50.05 | 416125 |
| 2023-03-03 | 49.24 | $50.12 | 580178 |
| 2023-03-02 | 49.33 | $48.52 | 479854 |
| 2023-03-01 | 49.52 | $47.23 | 441859 |
| 2023-02-28 | 49.15 | $47.30 | 756744 |
| 2023-02-27 | 48.71 | $47.11 | 595160 |
| 2023-02-24 | 48.32 | $47.37 | 842222 |
| 2023-02-23 | 47.78 | $47.87 | 1.4M |
| 2023-02-22 | 47.13 | $48.30 | 549978 |
| 2023-02-21 | 46.45 | $48.05 | 788399 |
| 2023-02-17 | 45.87 | $49.70 | 621537 |
| 2023-02-16 | 45.15 | $48.88 | 799596 |
| 2023-02-15 | 44.39 | $50.38 | 555864 |
| 2023-02-14 | 43.52 | $49.90 | 647761 |
| 2023-02-13 | 42.73 | $50.34 | 728694 |
| 2023-02-10 | 41.91 | $50.46 | 1.1M |
| 2023-02-09 | 41.09 | $51.03 | 2.4M |
| 2023-02-08 | 40.28 | $51.47 | 1.4M |
| 2023-02-07 | 39.39 | $51.29 | 989431 |
| 2023-02-06 | 38.47 | $49.47 | 880060 |
| 2023-02-03 | 37.62 | $50.02 | 1.1M |
| 2023-02-02 | 36.74 | $51.96 | 3.7M |
| 2023-02-01 | 35.91 | $52.32 | 11.4M |
| 2023-01-31 | 35.04 | $39.87 | 847481 |
| 2023-01-30 | 34.75 | $38.37 | 615057 |
| 2023-01-27 | 34.53 | $39.38 | 996623 |
| 2023-01-26 | 34.16 | $36.50 | 704507 |
| 2023-01-25 | 33.95 | $34.96 | 1.1M |
| 2023-01-24 | 33.89 | $34.58 | 892469 |
| 2023-01-23 | 33.86 | $36.42 | 751736 |
| 2023-01-20 | 33.76 | $35.35 | 1.4M |
| 2023-01-19 | 33.75 | $33.69 | 1.4M |
| 2023-01-18 | 33.78 | $32.96 | 810981 |
| 2023-01-17 | 33.98 | $34.10 | 944452 |
| 2023-01-13 | 34.11 | $33.92 | 836451 |
| 2023-01-12 | 34.31 | $34.18 | 631394 |
| 2023-01-11 | 34.47 | $34.87 | 530492 |
| 2023-01-10 | 34.53 | $33.54 | 450989 |
| 2023-01-09 | 34.50 | $33.01 | 603032 |
| 2023-01-06 | 34.47 | $32.44 | 1.0M |
| 2023-01-05 | 34.38 | $32.40 | 706540 |
| 2023-01-04 | 34.27 | $35.30 | 1.1M |
| 2023-01-03 | 34.03 | $34.96 | 579525 |
| 2022-12-30 | 33.85 | $33.98 | 478479 |
| 2022-12-29 | 33.75 | $34.12 | 734520 |
| 2022-12-28 | 33.51 | $32.00 | 589634 |
| 2022-12-27 | 33.29 | $32.16 | 489704 |
| 2022-12-23 | 33.07 | $33.83 | 319422 |
| 2022-12-22 | 32.77 | $34.04 | 643086 |
| 2022-12-21 | 32.48 | $34.41 | 578703 |
| 2022-12-20 | 32.12 | $35.00 | 659918 |
| 2022-12-19 | 31.76 | $34.30 | 1.0M |
| 2022-12-16 | 31.48 | $37.13 | 2.6M |
| 2022-12-15 | 31.06 | $36.58 | 1.9M |
| 2022-12-14 | 30.74 | $37.97 | 1.9M |
| 2022-12-13 | 30.38 | $37.33 | 2.0M |
| 2022-12-12 | 29.98 | $36.10 | 1.6M |
| 2022-12-09 | 29.75 | $32.91 | 1.2M |
| 2022-12-08 | 29.58 | $32.44 | 1.1M |
| 2022-12-07 | 29.30 | $30.55 | 733527 |
| 2022-12-06 | 29.21 | $30.33 | 764587 |
| 2022-12-05 | 29.04 | $30.47 | 713138 |
| 2022-12-02 | 28.95 | $31.42 | 897365 |
| 2022-12-01 | 28.89 | $31.84 | 901270 |
| 2022-11-30 | 29.25 | $29.40 | 1.1M |
| 2022-11-29 | 29.87 | $27.52 | 789068 |
| 2022-11-28 | 30.76 | $27.78 | 762459 |
| 2022-11-25 | 31.61 | $27.96 | 249715 |
| 2022-11-23 | 32.50 | $28.07 | 1.3M |
| 2022-11-22 | 33.35 | $27.33 | 1.2M |
| 2022-11-21 | 34.23 | $27.81 | 834191 |
| 2022-11-18 | 34.98 | $28.57 | 1.1M |
| 2022-11-17 | 35.75 | $28.79 | 1.3M |
| 2022-11-16 | 36.58 | $30.14 | 1.3M |
| 2022-11-15 | 37.31 | $30.92 | 835597 |
| 2022-11-14 | 38.04 | $29.30 | 899475 |
| 2022-11-11 | 38.68 | $31.38 | 2.4M |
| 2022-11-10 | 39.07 | $29.48 | 2.0M |
| 2022-11-09 | 39.65 | $26.85 | 1.1M |
| 2022-11-08 | 40.31 | $28.89 | 1.6M |
| 2022-11-07 | 40.93 | $26.80 | 2.1M |
| 2022-11-04 | 41.59 | $28.70 | 3.5M |
| 2022-11-03 | 42.29 | $30.19 | 5.3M |
| 2022-11-02 | 43.09 | $39.07 | 1.7M |
| 2022-11-01 | 43.45 | $41.83 | 922561 |
| 2022-10-31 | 43.62 | $45.27 | 894398 |
| 2022-10-28 | 43.57 | $44.93 | 479511 |
| 2022-10-27 | 43.47 | $45.73 | 535716 |
| 2022-10-26 | 43.36 | $45.00 | 543708 |
| 2022-10-25 | 43.35 | $45.03 | 492232 |
| 2022-10-24 | 43.33 | $42.73 | 503478 |
| 2022-10-21 | 43.41 | $43.99 | 979184 |
| 2022-10-20 | 43.51 | $45.28 | 684345 |
| 2022-10-19 | 43.57 | $44.84 | 527125 |
| 2022-10-18 | 43.79 | $45.41 | 987286 |
| 2022-10-17 | 44.02 | $42.26 | 577241 |
| 2022-10-14 | 44.46 | $39.19 | 456426 |
| 2022-10-13 | 44.97 | $40.93 | 818403 |
| 2022-10-12 | 45.58 | $40.22 | 786241 |
| 2022-10-11 | 46.30 | $41.25 | 1.3M |
| 2022-10-10 | 47.01 | $39.89 | 720720 |
| 2022-10-07 | 47.91 | $42.76 | 551066 |
| 2022-10-06 | 48.66 | $46.10 | 520211 |
| 2022-10-05 | 49.11 | $46.38 | 601782 |
| 2022-10-04 | 49.51 | $45.14 | 530390 |
| 2022-10-03 | 49.88 | $44.39 | 647667 |
| 2022-09-30 | 50.34 | $42.90 | 608947 |
| 2022-09-29 | 50.90 | $43.53 | 681269 |
| 2022-09-28 | 51.60 | $44.70 | 623176 |
| 2022-09-27 | 52.29 | $44.63 | 749089 |
| 2022-09-26 | 52.99 | $44.49 | 582740 |
| 2022-09-23 | 53.82 | $45.81 | 940878 |
| 2022-09-22 | 54.68 | $46.49 | 695123 |
| 2022-09-21 | 55.51 | $49.25 | 404338 |
| 2022-09-20 | 56.14 | $50.13 | 756590 |
| 2022-09-19 | 56.73 | $50.92 | 1.1M |
| 2022-09-16 | 57.31 | $49.41 | 1.7M |
| 2022-09-15 | 58.09 | $53.30 | 928223 |
| 2022-09-14 | 58.72 | $54.60 | 916941 |
| 2022-09-13 | 59.41 | $55.46 | 699964 |
| 2022-09-12 | 60.16 | $57.78 | 823271 |
| 2022-09-09 | 60.68 | $57.77 | 723568 |
| 2022-09-08 | 61.15 | $55.14 | 536382 |
| 2022-09-07 | 61.75 | $54.42 | 881533 |
| 2022-09-06 | 62.28 | $52.55 | 684473 |
| 2022-09-02 | 63.00 | $53.60 | 932204 |
| 2022-09-01 | 63.70 | $54.07 | 918071 |
| 2022-08-31 | 64.37 | $57.50 | 1.4M |
| 2022-08-30 | 65.09 | $58.46 | 647105 |
| 2022-08-29 | 65.56 | $58.72 | 674478 |
| 2022-08-26 | 65.90 | $60.96 | 560637 |
| 2022-08-25 | 66.05 | $63.16 | 337713 |
| 2022-08-24 | 66.19 | $62.99 | 512031 |
| 2022-08-23 | 66.32 | $61.90 | 494404 |
| 2022-08-22 | 66.59 | $61.84 | 654180 |
| 2022-08-19 | 67.04 | $62.55 | 587521 |
| 2022-08-18 | 67.52 | $65.10 | 332366 |
| 2022-08-17 | 67.95 | $65.89 | 499867 |
| 2022-08-16 | 68.25 | $68.42 | 579282 |
| 2022-08-15 | 68.36 | $70.36 | 416551 |
| 2022-08-12 | 68.27 | $68.18 | 464735 |
| 2022-08-11 | 68.31 | $67.19 | 345436 |
| 2022-08-10 | 68.33 | $67.10 | 873513 |
| 2022-08-09 | 68.45 | $64.98 | 745999 |
| 2022-08-08 | 68.64 | $66.93 | 621712 |
| 2022-08-05 | 68.95 | $67.76 | 573644 |
| 2022-08-04 | 69.26 | $67.44 | 1.1M |
| 2022-08-03 | 69.60 | $71.78 | 858618 |
| 2022-08-02 | 69.61 | $68.01 | 517549 |
| 2022-08-01 | 69.71 | $65.50 | 1.0M |
| 2022-07-29 | 69.85 | $63.97 | 890905 |
| 2022-07-28 | 69.99 | $66.00 | 455006 |
| 2022-07-27 | 70.14 | $65.51 | 1.1M |
| 2022-07-26 | 70.29 | $67.25 | 539343 |
| 2022-07-25 | 70.45 | $70.79 | 355346 |
| 2022-07-22 | 70.50 | $72.17 | 459770 |
| 2022-07-21 | 70.27 | $73.79 | 419841 |
| 2022-07-20 | 69.78 | $71.81 | 1.3M |
| 2022-07-19 | 69.37 | $70.69 | 335313 |
| 2022-07-18 | 68.98 | $68.58 | 375789 |
| 2022-07-15 | 68.63 | $68.87 | 452977 |
| 2022-07-14 | 68.40 | $67.76 | 360846 |
| 2022-07-13 | 68.14 | $69.49 | 632773 |
| 2022-07-12 | 67.84 | $68.74 | 576970 |
| 2022-07-11 | 67.80 | $73.01 | 489864 |
| 2022-07-08 | 67.62 | $73.95 | 395139 |
| 2022-07-07 | 67.50 | $74.29 | 521086 |
| 2022-07-06 | 67.39 | $71.96 | 727925 |
| 2022-07-05 | 67.30 | $70.16 | 498378 |
| 2022-07-01 | 67.39 | $68.21 | 247345 |
| 2022-06-30 | 67.63 | $66.80 | 480629 |
| 2022-06-29 | 67.79 | $69.04 | 1.0M |
| 2022-06-28 | 67.88 | $68.40 | 1.1M |
| 2022-06-27 | 68.16 | $70.43 | 884141 |
| 2022-06-24 | 68.17 | $71.82 | 1.1M |
| 2022-06-23 | 68.05 | $67.52 | 734332 |
| 2022-06-22 | 68.09 | $64.12 | 625659 |
| 2022-06-21 | 68.48 | $63.64 | 476399 |
| 2022-06-17 | 68.81 | $62.76 | 1.3M |
| 2022-06-16 | 69.16 | $61.71 | 891629 |
| 2022-06-15 | 69.41 | $64.26 | 551330 |
| 2022-06-14 | 69.58 | $62.51 | 605617 |
| 2022-06-13 | 69.88 | $63.50 | 914958 |
| 2022-06-10 | 70.25 | $67.85 | 516422 |
| 2022-06-09 | 70.20 | $69.50 | 290005 |
| 2022-06-08 | 69.93 | $71.43 | 378120 |
| 2022-06-07 | 69.69 | $72.19 | 484461 |
| 2022-06-06 | 69.41 | $70.21 | 451430 |
| 2022-06-03 | 69.55 | $71.96 | 472536 |
| 2022-06-02 | 69.87 | $72.90 | 484235 |
| 2022-06-01 | 70.96 | $70.10 | 543044 |
| 2022-05-31 | 72.18 | $70.87 | 676109 |
| 2022-05-27 | 73.47 | $73.92 | 533855 |
| 2022-05-26 | 74.55 | $70.55 | 709960 |
| 2022-05-25 | 76.01 | $69.40 | 478365 |
| 2022-05-24 | 77.46 | $68.47 | 515065 |
| 2022-05-23 | 79.04 | $71.81 | 472627 |
| 2022-05-20 | 80.82 | $70.36 | 564840 |
| 2022-05-19 | 82.57 | $69.61 | 789842 |
| 2022-05-18 | 84.44 | $66.81 | 503134 |
| 2022-05-17 | 86.63 | $67.74 | 516267 |
| 2022-05-16 | 88.87 | $68.51 | 686719 |
| 2022-05-13 | 90.98 | $70.76 | 1.0M |
| 2022-05-12 | 93.08 | $66.87 | 939869 |
| 2022-05-11 | 95.56 | $64.15 | 1.1M |
| 2022-05-10 | 98.04 | $66.70 | 1.0M |
| 2022-05-09 | 100.30 | $66.48 | 1.2M |
| 2022-05-06 | 102.23 | $73.10 | 1.1M |
| 2022-05-05 | 103.95 | $78.23 | 2.7M |
| 2022-05-04 | 105.41 | $94.71 | 595994 |
| 2022-05-03 | 106.26 | $94.45 | 320262 |
| 2022-05-02 | 107.24 | $96.80 | 411425 |
| 2022-04-29 | 108.02 | $95.52 | 510959 |
| 2022-04-28 | 108.80 | $99.64 | 484657 |
| 2022-04-27 | 109.40 | $98.46 | 483678 |
| 2022-04-26 | 110.08 | $100.04 | 520141 |
| 2022-04-25 | 110.55 | $107.49 | 381606 |
| 2022-04-22 | 110.61 | $105.23 | 312722 |
| 2022-04-21 | 110.88 | $107.09 | 373076 |
| 2022-04-20 | 110.97 | $110.55 | 371973 |
| 2022-04-19 | 110.91 | $112.63 | 356572 |
| 2022-04-18 | 110.59 | $110.70 | 376094 |
| 2022-04-14 | 110.41 | $112.82 | 477765 |
| 2022-04-13 | 109.92 | $116.47 | 599650 |
| 2022-04-12 | 109.01 | $113.69 | 514692 |
| 2022-04-11 | 108.11 | $111.95 | 921417 |
| 2022-04-08 | 107.20 | $105.09 | 328113 |
| 2022-04-07 | 107.07 | $107.39 | 353255 |
| 2022-04-06 | 107.00 | $107.44 | 689044 |
| 2022-04-05 | 106.94 | $111.74 | 338016 |
| 2022-04-04 | 106.53 | $113.98 | 396032 |
| 2022-04-01 | 105.90 | $112.43 | 280879 |
| 2022-03-31 | 105.47 | $111.24 | 392652 |
| 2022-03-30 | 105.12 | $111.61 | 429141 |
| 2022-03-29 | 104.88 | $112.09 | 299073 |
| 2022-03-28 | 104.49 | $109.40 | 289088 |
| 2022-03-25 | 104.19 | $108.58 | 483620 |
| 2022-03-24 | 103.70 | $110.64 | 362876 |
| 2022-03-23 | 103.02 | $108.94 | 482127 |
| 2022-03-22 | 102.02 | $109.30 | 791644 |
| 2022-03-21 | 101.07 | $106.23 | 334941 |
| 2022-03-18 | 100.33 | $107.20 | 1.5M |
| 2022-03-17 | 99.66 | $103.01 | 682391 |
| 2022-03-16 | 99.39 | $98.19 | 477068 |
| 2022-03-15 | 99.38 | $95.73 | 585323 |
| 2022-03-14 | 99.43 | $93.69 | 864055 |
| 2022-03-11 | 99.60 | $102.51 | 322079 |
| 2022-03-10 | 99.47 | $106.12 | 312345 |
| 2022-03-09 | 99.18 | $106.23 | 620730 |
| 2022-03-08 | 98.77 | $103.41 | 773028 |
| 2022-03-07 | 98.45 | $101.41 | 576237 |
| 2022-03-04 | 98.18 | $103.80 | 397190 |
| 2022-03-03 | 97.68 | $104.36 | 671004 |
| 2022-03-02 | 97.27 | $106.79 | 529273 |
| 2022-03-01 | 96.80 | $104.23 | 775636 |
| 2022-02-28 | 96.40 | $103.46 | 779151 |
| 2022-02-25 | 95.83 | $98.74 | 595290 |
| 2022-02-24 | 95.27 | $97.09 | 1.0M |
| 2022-02-23 | 94.90 | $88.98 | 374093 |
| 2022-02-22 | 94.89 | $90.29 | 384910 |
| 2022-02-18 | 95.10 | $91.26 | 388438 |
| 2022-02-17 | 95.13 | $93.91 | 378128 |
| 2022-02-16 | 95.12 | $97.69 | 452710 |
| 2022-02-15 | 94.82 | $97.96 | 409694 |
| 2022-02-14 | 94.60 | $96.60 | 318234 |
| 2022-02-11 | 94.59 | $97.21 | 413342 |
| 2022-02-10 | 94.61 | $99.79 | 763461 |
| 2022-02-09 | 94.71 | $100.35 | 404694 |
| 2022-02-08 | 95.01 | $98.16 | 226802 |
| 2022-02-07 | 95.25 | $96.88 | 341216 |
| 2022-02-04 | 95.44 | $96.13 | 440431 |
| 2022-02-03 | 95.87 | $93.63 | 412161 |
| 2022-02-02 | 96.60 | $96.32 | 645890 |
| 2022-02-01 | 97.48 | $97.29 | 571542 |
| 2022-01-31 | 98.50 | $96.33 | 715743 |
| 2022-01-28 | 99.57 | $92.03 | 711818 |
| 2022-01-27 | 100.98 | $87.49 | 511190 |
| 2022-01-26 | 102.63 | $89.79 | 649844 |
| 2022-01-25 | 104.07 | $88.72 | 670582 |
| 2022-01-24 | 105.73 | $94.36 | 774276 |
| 2022-01-21 | 107.08 | $91.91 | 573601 |
| 2022-01-20 | 108.57 | $93.80 | 676959 |
| 2022-01-19 | 109.88 | $91.70 | 589701 |
| 2022-01-18 | 111.13 | $93.43 | 646381 |
| 2022-01-14 | 112.37 | $96.45 | 446405 |
| 2022-01-13 | 113.24 | $97.56 | 466973 |
| 2022-01-12 | 114.31 | $101.84 | 489759 |
| 2022-01-11 | 114.88 | $106.46 | 667233 |
| 2022-01-10 | 115.40 | $102.79 | 653825 |
| 2022-01-07 | 116.05 | $100.70 | 826246 |
| 2022-01-06 | 116.85 | $104.78 | 777085 |
| 2022-01-05 | 117.56 | $108.24 | 477406 |
| 2022-01-04 | 118.09 | $113.89 | 535634 |
| 2022-01-03 | 118.16 | $117.75 | 280504 |
| 2021-12-31 | 117.99 | $117.69 | 397800 |
| 2021-12-30 | 118.11 | $120.33 | 177731 |
| 2021-12-29 | 118.11 | $120.31 | 210376 |
| 2021-12-28 | 118.30 | $118.74 | 240428 |
| 2021-12-27 | 118.74 | $121.87 | 348434 |
| 2021-12-23 | 118.87 | $121.35 | 345151 |
| 2021-12-22 | 119.18 | $121.76 | 226992 |
| 2021-12-21 | 119.39 | $120.00 | 348424 |
| 2021-12-20 | 119.71 | $116.72 | 416521 |
| 2021-12-17 | 120.49 | $118.15 | 940104 |
| 2021-12-16 | 121.19 | $113.81 | 525425 |
| 2021-12-15 | 122.12 | $118.99 | 445517 |
| 2021-12-14 | 122.84 | $113.33 | 398569 |
| 2021-12-13 | 123.79 | $116.72 | 407145 |
| 2021-12-10 | 124.63 | $115.91 | 373632 |
| 2021-12-09 | 125.49 | $116.57 | 276515 |
| 2021-12-08 | 126.30 | $119.05 | 372070 |
| 2021-12-07 | 127.27 | $118.78 | 294594 |
| 2021-12-06 | 128.34 | $115.40 | 484115 |
| 2021-12-03 | 129.49 | $114.31 | 774174 |
| 2021-12-02 | 130.59 | $120.18 | 543481 |
| 2021-12-01 | 131.02 | $120.24 | 406714 |
| 2021-11-30 | 131.16 | $124.06 | 368483 |
| 2021-11-29 | 131.29 | $127.57 | 253810 |
| 2021-11-26 | 131.35 | $124.42 | 199139 |
| 2021-11-24 | 131.55 | $127.54 | 290996 |
| 2021-11-23 | 131.53 | $126.07 | 658982 |
| 2021-11-22 | 131.56 | $126.40 | 451116 |
| 2021-11-19 | 131.60 | $132.31 | 252562 |
| 2021-11-18 | 131.28 | $132.06 | 245801 |
| 2021-11-17 | 130.92 | $132.40 | 282168 |
| 2021-11-16 | 130.56 | $133.38 | 352565 |
| 2021-11-15 | 130.13 | $132.50 | 313972 |
| 2021-11-12 | 129.71 | $133.40 | 426983 |
| 2021-11-11 | 129.07 | $133.19 | 266547 |
| 2021-11-10 | 128.52 | $132.69 | 775169 |
| 2021-11-09 | 127.87 | $138.51 | 422070 |
| 2021-11-08 | 126.86 | $140.13 | 486959 |
| 2021-11-05 | 125.63 | $138.41 | 537228 |
| 2021-11-04 | 124.52 | $136.30 | 1.1M |
| 2021-11-03 | 123.56 | $128.80 | 713121 |
| 2021-11-02 | 122.87 | $123.04 | 623336 |
| 2021-11-01 | 122.35 | $126.68 | 408908 |
| 2021-10-29 | 121.56 | $128.75 | 441640 |
| 2021-10-28 | 120.80 | $128.51 | 283313 |
| 2021-10-27 | 120.03 | $127.15 | 283818 |
| 2021-10-26 | 119.31 | $126.63 | 233150 |
| 2021-10-25 | 118.67 | $127.21 | 271011 |
| 2021-10-22 | 118.25 | $125.82 | 170119 |
| 2021-10-21 | 118.04 | $124.91 | 338091 |
| 2021-10-20 | 117.80 | $125.27 | 224396 |
| 2021-10-19 | 117.49 | $124.70 | 346099 |
| 2021-10-18 | 117.20 | $124.19 | 316767 |
| 2021-10-15 | 116.92 | $120.42 | 322073 |
| 2021-10-14 | 116.92 | $122.26 | 774758 |
| 2021-10-13 | 116.91 | $119.77 | 382886 |
| 2021-10-12 | 117.01 | $118.19 | 413645 |
| 2021-10-11 | 117.15 | $115.55 | 200056 |
| 2021-10-08 | 117.42 | $116.16 | 224756 |
| 2021-10-07 | 117.53 | $117.20 | 679349 |
| 2021-10-06 | 117.70 | $115.07 | 218820 |
| 2021-10-05 | 118.05 | $112.64 | 216908 |
| 2021-10-04 | 118.58 | $110.75 | 465450 |
| 2021-10-01 | 119.29 | $113.68 | 295479 |
| 2021-09-30 | 119.76 | $113.02 | 454514 |
| 2021-09-29 | 120.20 | $112.85 | 442536 |
| 2021-09-28 | 120.63 | $113.71 | 541839 |
| 2021-09-27 | 121.00 | $118.79 | 324026 |
| 2021-09-24 | 120.99 | $121.64 | 309468 |
| 2021-09-23 | 120.72 | $120.22 | 324941 |
| 2021-09-22 | 120.57 | $119.08 | 312791 |
| 2021-09-21 | 120.37 | $118.81 | 618957 |
| 2021-09-20 | 120.07 | $118.60 | 355576 |
| 2021-09-17 | 119.68 | $120.38 | 1.0M |
| 2021-09-16 | 119.13 | $122.07 | 322878 |
| 2021-09-15 | 118.52 | $121.75 | 503459 |
| 2021-09-14 | 117.92 | $120.97 | 345068 |
| 2021-09-13 | 117.39 | $120.97 | 354864 |
| 2021-09-10 | 117.02 | $118.40 | 634531 |
| 2021-09-09 | 116.75 | $120.61 | 500960 |
| 2021-09-08 | 116.20 | $121.96 | 327679 |
| 2021-09-07 | 115.56 | $123.24 | 315924 |
| 2021-09-03 | 115.07 | $124.95 | 274291 |
| 2021-09-02 | 114.44 | $123.26 | 341692 |
| 2021-09-01 | 113.97 | $121.73 | 222417 |
| 2021-08-31 | 113.71 | $121.52 | 643602 |
| 2021-08-30 | 113.40 | $121.09 | 601488 |
| 2021-08-27 | 113.12 | $118.49 | 331262 |
| 2021-08-26 | 112.89 | $116.25 | 316223 |
| 2021-08-25 | 112.89 | $117.29 | 401405 |
| 2021-08-24 | 112.80 | $115.13 | 489070 |
| 2021-08-23 | 112.67 | $112.80 | 360160 |
| 2021-08-20 | 112.76 | $110.80 | 325822 |
| 2021-08-19 | 112.98 | $109.38 | 241945 |
| 2021-08-18 | 113.15 | $109.75 | 315211 |
| 2021-08-17 | 113.17 | $109.76 | 319548 |
| 2021-08-16 | 113.04 | $110.50 | 534963 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.90
2026-08-12
Close Price
$12.70
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.73
Average
48.04
Maximum
130.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.90 | $12.70 | 1.2M |
| 2026-08-11 | 10.71 | $13.38 | 6.8M |
| 2026-08-10 | 10.43 | $11.61 | 3.4M |
| 2026-08-07 | 10.30 | $11.57 | 2.1M |
| 2026-08-06 | 10.17 | $10.38 | 2.1M |
| 2026-08-05 | 10.15 | $10.86 | 2.5M |
| 2026-08-04 | 10.07 | $10.78 | 2.6M |
| 2026-08-03 | 10.00 | $10.18 | 1.5M |
| 2026-07-31 | 9.98 | $9.65 | 1.3M |
| 2026-07-30 | 10.01 | $9.48 | 2.4M |
| 2026-07-29 | 10.07 | $9.39 | 3.0M |
| 2026-07-28 | 10.14 | $9.61 | 2.6M |
| 2026-07-27 | 10.20 | $9.62 | 2.6M |
| 2026-07-24 | 10.26 | $9.49 | 1.3M |
| 2026-07-23 | 10.34 | $9.56 | 1.9M |
| 2026-07-22 | 10.42 | $9.91 | 2.9M |
| 2026-07-21 | 10.47 | $10.61 | 3.5M |
| 2026-07-20 | 10.46 | $11.95 | 2.6M |
| 2026-07-17 | 10.30 | $12.20 | 1.9M |
| 2026-07-16 | 10.10 | $12.17 | 2.1M |
| 2026-07-15 | 9.88 | $12.25 | 2.7M |
| 2026-07-14 | 9.64 | $12.97 | 3.7M |
| 2026-07-13 | 9.28 | $11.92 | 3.3M |
| 2026-07-10 | 9.01 | $11.17 | 2.5M |
| 2026-07-09 | 8.78 | $11.41 | 2.8M |
| 2026-07-08 | 8.50 | $11.48 | 4.1M |
| 2026-07-07 | 8.19 | $11.20 | 6.9M |
| 2026-07-06 | 7.87 | $10.50 | 3.8M |
| 2026-07-02 | 7.60 | $9.29 | 2.5M |
| 2026-07-01 | 7.42 | $8.97 | 3.6M |
| 2026-06-30 | 7.25 | $8.10 | 1.7M |
| 2026-06-29 | 7.16 | $7.82 | 1.9M |
| 2026-06-26 | 7.10 | $7.61 | 5.0M |
| 2026-06-25 | 7.04 | $7.07 | 1.2M |
| 2026-06-24 | 7.04 | $7.08 | 1.5M |
| 2026-06-23 | 7.03 | $6.73 | 2.4M |
| 2026-06-22 | 7.07 | $6.34 | 2.2M |
| 2026-06-18 | 7.14 | $6.73 | 4.1M |
| 2026-06-17 | 7.19 | $6.77 | 2.0M |
| 2026-06-16 | 7.23 | $6.93 | 1.7M |
| 2026-06-15 | 7.26 | $7.17 | 1.9M |
| 2026-06-12 | 7.27 | $7.14 | 1.3M |
| 2026-06-11 | 7.28 | $7.13 | 1.6M |
| 2026-06-10 | 7.30 | $7.21 | 1.3M |
| 2026-06-09 | 7.31 | $7.10 | 1.6M |
| 2026-06-08 | 7.33 | $7.34 | 1.2M |
| 2026-06-05 | 7.33 | $7.51 | 1.6M |
| 2026-06-04 | 7.31 | $7.79 | 1.5M |
| 2026-06-03 | 7.26 | $7.67 | 2.3M |
| 2026-06-02 | 7.22 | $8.43 | 2.4M |
| 2026-06-01 | 7.09 | $8.74 | 2.8M |
| 2026-05-29 | 6.92 | $8.38 | 4.5M |
| 2026-05-28 | 6.76 | $7.44 | 1.5M |
| 2026-05-27 | 6.69 | $7.04 | 1.5M |
| 2026-05-26 | 6.65 | $7.19 | 1.9M |
| 2026-05-22 | 6.60 | $7.27 | 1.7M |
| 2026-05-21 | 6.53 | $7.08 | 2.3M |
| 2026-05-20 | 6.47 | $7.31 | 2.4M |
| 2026-05-19 | 6.38 | $6.96 | 2.6M |
| 2026-05-18 | 6.32 | $6.73 | 2.2M |
| 2026-05-15 | 6.28 | $6.50 | 1.3M |
| 2026-05-14 | 6.25 | $6.23 | 1.4M |
| 2026-05-13 | 6.25 | $6.18 | 1.7M |
| 2026-05-12 | 6.26 | $6.57 | 1.8M |
| 2026-05-11 | 6.23 | $6.37 | 2.2M |
| 2026-05-08 | 6.21 | $6.90 | 2.3M |
| 2026-05-07 | 6.14 | $6.71 | 2.0M |
| 2026-05-06 | 6.08 | $6.57 | 3.5M |
| 2026-05-05 | 6.03 | $6.68 | 2.8M |
| 2026-05-04 | 5.96 | $6.49 | 2.2M |
| 2026-05-01 | 5.91 | $6.35 | 2.9M |
| 2026-04-30 | 5.86 | $5.90 | 1.3M |
| 2026-04-29 | 5.86 | $5.85 | 1.8M |
| 2026-04-28 | 5.86 | $5.82 | 1.5M |
| 2026-04-27 | 5.86 | $5.98 | 1.5M |
| 2026-04-24 | 5.85 | $5.95 | 2.1M |
| 2026-04-23 | 5.84 | $5.78 | 1.9M |
| 2026-04-22 | 5.85 | $6.32 | 2.0M |
| 2026-04-21 | 5.80 | $6.34 | 2.7M |
| 2026-04-20 | 5.74 | $5.83 | 2.5M |
| 2026-04-17 | 5.73 | $5.68 | 1.7M |
| 2026-04-16 | 5.73 | $5.77 | 1.7M |
| 2026-04-15 | 5.73 | $5.76 | 2.2M |
| 2026-04-14 | 5.73 | $5.35 | 2.8M |
| 2026-04-13 | 5.77 | $5.24 | 3.7M |
| 2026-04-10 | 5.82 | $5.07 | 2.5M |
| 2026-04-09 | 5.90 | $5.05 | 3.1M |
| 2026-04-08 | 5.99 | $5.49 | 2.3M |
| 2026-04-07 | 6.04 | $5.85 | 1.4M |
| 2026-04-06 | 6.07 | $5.78 | 1.9M |
| 2026-04-02 | 6.10 | $5.37 | 1.5M |
| 2026-04-01 | 6.17 | $5.44 | 1.3M |
| 2026-03-31 | 6.25 | $5.51 | 1.6M |
| 2026-03-30 | 6.33 | $5.45 | 1.8M |
| 2026-03-27 | 6.42 | $5.27 | 1.9M |
| 2026-03-26 | 6.54 | $5.70 | 1.8M |
| 2026-03-25 | 6.63 | $5.60 | 1.6M |
| 2026-03-24 | 6.74 | $5.71 | 2.6M |
| 2026-03-23 | 6.84 | $6.33 | 2.0M |
| 2026-03-20 | 6.90 | $6.31 | 11.5M |
| 2026-03-19 | 6.96 | $6.31 | 2.2M |
| 2026-03-18 | 7.03 | $6.19 | 2.4M |
| 2026-03-17 | 7.12 | $6.18 | 2.2M |
| 2026-03-16 | 7.22 | $6.30 | 3.0M |
| 2026-03-13 | 7.31 | $6.82 | 1.5M |
| 2026-03-12 | 7.36 | $6.94 | 1.6M |
| 2026-03-11 | 7.41 | $7.02 | 1.7M |
| 2026-03-10 | 7.45 | $6.50 | 1.9M |
| 2026-03-09 | 7.55 | $6.64 | 2.0M |
| 2026-03-06 | 7.64 | $7.07 | 1.5M |
| 2026-03-05 | 7.71 | $7.04 | 2.2M |
| 2026-03-04 | 7.78 | $6.69 | 1.6M |
| 2026-03-03 | 7.89 | $6.59 | 1.9M |
| 2026-03-02 | 8.03 | $6.26 | 1.9M |
| 2026-02-27 | 8.21 | $6.22 | 2.0M |
| 2026-02-26 | 8.42 | $6.39 | 1.8M |
| 2026-02-25 | 8.64 | $6.27 | 1.8M |
| 2026-02-24 | 8.88 | $6.12 | 2.2M |
| 2026-02-23 | 9.18 | $6.12 | 2.4M |
| 2026-02-20 | 9.50 | $6.57 | 2.1M |
| 2026-02-19 | 9.81 | $7.09 | 1.1M |
| 2026-02-18 | 10.09 | $7.14 | 1.6M |
| 2026-02-17 | 10.40 | $7.07 | 2.2M |
| 2026-02-13 | 10.75 | $7.18 | 2.0M |
| 2026-02-12 | 11.13 | $7.09 | 2.6M |
| 2026-02-11 | 11.55 | $7.38 | 6.6M |
| 2026-02-10 | 11.99 | $10.39 | 3.3M |
| 2026-02-09 | 12.16 | $10.76 | 1.3M |
| 2026-02-06 | 12.31 | $10.81 | 1.7M |
| 2026-02-05 | 12.47 | $10.51 | 1.4M |
| 2026-02-04 | 12.67 | $11.04 | 1.7M |
| 2026-02-03 | 12.85 | $10.66 | 1.5M |
| 2026-02-02 | 13.08 | $11.80 | 1.3M |
| 2026-01-30 | 13.21 | $11.92 | 1.3M |
| 2026-01-29 | 13.35 | $11.73 | 1.5M |
| 2026-01-28 | 13.52 | $12.53 | 1.1M |
| 2026-01-27 | 13.62 | $12.60 | 939960 |
| 2026-01-26 | 13.73 | $12.95 | 899605 |
| 2026-01-23 | 13.81 | $12.71 | 953552 |
| 2026-01-22 | 13.92 | $13.10 | 1.2M |
| 2026-01-21 | 14.01 | $12.57 | 974011 |
| 2026-01-20 | 14.16 | $12.51 | 1.3M |
| 2026-01-16 | 14.34 | $12.64 | 1.8M |
| 2026-01-15 | 14.51 | $13.30 | 678508 |
| 2026-01-14 | 14.64 | $13.53 | 1.0M |
| 2026-01-13 | 14.76 | $13.67 | 1.3M |
| 2026-01-12 | 14.87 | $13.91 | 850200 |
| 2026-01-09 | 14.98 | $14.09 | 669218 |
| 2026-01-08 | 15.07 | $14.23 | 743800 |
| 2026-01-07 | 15.16 | $14.61 | 903745 |
| 2026-01-06 | 15.22 | $14.36 | 875115 |
| 2026-01-05 | 15.31 | $14.05 | 1.1M |
| 2026-01-02 | 15.44 | $14.27 | 1.0M |
| 2025-12-31 | 15.56 | $15.20 | 752407 |
| 2025-12-30 | 15.60 | $15.62 | 941135 |
| 2025-12-29 | 15.60 | $15.41 | 569307 |
| 2025-12-26 | 15.62 | $15.40 | 427845 |
| 2025-12-24 | 15.64 | $15.33 | 353000 |
| 2025-12-23 | 15.67 | $15.28 | 807933 |
| 2025-12-22 | 15.71 | $15.50 | 904813 |
| 2025-12-19 | 15.73 | $15.49 | 4.9M |
| 2025-12-18 | 15.76 | $15.66 | 1.1M |
| 2025-12-17 | 15.77 | $15.64 | 989637 |
| 2025-12-16 | 15.78 | $15.71 | 918614 |
| 2025-12-15 | 15.79 | $15.70 | 1.4M |
| 2025-12-12 | 15.80 | $16.35 | 875058 |
| 2025-12-11 | 15.74 | $16.36 | 1.0M |
| 2025-12-10 | 15.68 | $16.70 | 942104 |
| 2025-12-09 | 15.57 | $16.19 | 876000 |
| 2025-12-08 | 15.51 | $16.09 | 988361 |
| 2025-12-05 | 15.45 | $15.97 | 790608 |
| 2025-12-04 | 15.39 | $16.12 | 1.1M |
| 2025-12-03 | 15.31 | $16.06 | 1.3M |
| 2025-12-02 | 15.23 | $15.49 | 761228 |
| 2025-12-01 | 15.21 | $15.42 | 1.1M |
| 2025-11-28 | 15.18 | $15.68 | 564335 |
| 2025-11-26 | 15.13 | $15.51 | 1.3M |
| 2025-11-25 | 15.09 | $15.33 | 1.9M |
| 2025-11-24 | 15.07 | $14.20 | 1.3M |
| 2025-11-21 | 15.16 | $13.91 | 1.1M |
| 2025-11-20 | 15.29 | $13.74 | 1.1M |
| 2025-11-19 | 15.45 | $13.58 | 1.4M |
| 2025-11-18 | 15.65 | $13.47 | 1.0M |
| 2025-11-17 | 15.88 | $13.46 | 1.3M |
| 2025-11-14 | 16.14 | $14.03 | 2.5M |
| 2025-11-13 | 16.36 | $13.77 | 1.5M |
| 2025-11-12 | 16.63 | $14.00 | 1.2M |
| 2025-11-11 | 16.91 | $14.19 | 1.1M |
| 2025-11-10 | 17.19 | $14.04 | 1.4M |
| 2025-11-07 | 17.53 | $14.20 | 1.5M |
| 2025-11-06 | 17.88 | $14.40 | 1.6M |
| 2025-11-05 | 18.24 | $14.25 | 4.3M |
| 2025-11-04 | 18.66 | $17.80 | 1.5M |
| 2025-11-03 | 18.75 | $18.68 | 694705 |
| 2025-10-31 | 18.76 | $18.51 | 606711 |
| 2025-10-30 | 18.79 | $18.24 | 755700 |
| 2025-10-29 | 18.84 | $18.28 | 1.0M |
| 2025-10-28 | 18.90 | $18.93 | 616400 |
| 2025-10-27 | 18.90 | $18.84 | 537530 |
| 2025-10-24 | 18.91 | $19.18 | 470200 |
| 2025-10-23 | 18.88 | $18.92 | 474600 |
| 2025-10-22 | 18.87 | $19.17 | 838040 |
| 2025-10-21 | 18.84 | $19.26 | 787410 |
| 2025-10-20 | 18.80 | $18.78 | 521900 |
| 2025-10-17 | 18.80 | $17.97 | 507500 |
| 2025-10-16 | 18.88 | $18.04 | 563788 |
| 2025-10-15 | 18.97 | $18.37 | 676400 |
| 2025-10-14 | 19.04 | $18.48 | 971947 |
| 2025-10-13 | 19.10 | $18.72 | 815361 |
| 2025-10-10 | 19.14 | $18.62 | 1.4M |
| 2025-10-09 | 19.19 | $19.35 | 2.4M |
| 2025-10-08 | 19.17 | $18.44 | 1.1M |
| 2025-10-07 | 19.25 | $17.77 | 714400 |
| 2025-10-06 | 19.41 | $18.61 | 875231 |
| 2025-10-03 | 19.49 | $18.55 | 723326 |
| 2025-10-02 | 19.59 | $18.65 | 549482 |
| 2025-10-01 | 19.69 | $18.64 | 633090 |
| 2025-09-30 | 19.80 | $18.75 | 710314 |
| 2025-09-29 | 19.91 | $19.43 | 601005 |
| 2025-09-26 | 19.96 | $19.39 | 888300 |
| 2025-09-25 | 20.02 | $19.34 | 915324 |
| 2025-09-24 | 20.09 | $19.43 | 952426 |
| 2025-09-23 | 20.16 | $19.65 | 1.3M |
| 2025-09-22 | 20.21 | $20.81 | 1.0M |
| 2025-09-19 | 20.15 | $20.29 | 3.5M |
| 2025-09-18 | 20.13 | $20.18 | 1.1M |
| 2025-09-17 | 20.13 | $19.50 | 1.2M |
| 2025-09-16 | 20.19 | $19.63 | 666500 |
| 2025-09-15 | 20.25 | $19.44 | 690833 |
| 2025-09-12 | 20.34 | $19.56 | 708600 |
| 2025-09-11 | 20.42 | $20.08 | 784745 |
| 2025-09-10 | 20.46 | $19.47 | 983230 |
| 2025-09-09 | 20.56 | $20.39 | 654900 |
| 2025-09-08 | 20.58 | $20.60 | 729900 |
| 2025-09-05 | 20.58 | $20.32 | 832501 |
| 2025-09-04 | 20.60 | $19.84 | 509600 |
| 2025-09-03 | 20.69 | $20.42 | 653101 |
| 2025-09-02 | 20.71 | $20.17 | 631500 |
| 2025-08-29 | 20.77 | $20.71 | 778100 |
| 2025-08-28 | 20.78 | $20.90 | 504015 |
| 2025-08-27 | 20.76 | $20.67 | 575508 |
| 2025-08-26 | 20.77 | $20.14 | 1.0M |
| 2025-08-25 | 20.84 | $20.17 | 449934 |
| 2025-08-22 | 20.91 | $20.75 | 799436 |
| 2025-08-21 | 20.93 | $20.12 | 741000 |
| 2025-08-20 | 21.01 | $20.27 | 658261 |
| 2025-08-19 | 21.09 | $21.14 | 611618 |
| 2025-08-18 | 21.09 | $21.46 | 1.0M |
| 2025-08-15 | 21.05 | $21.27 | 1.0M |
| 2025-08-14 | 21.02 | $20.94 | 1.0M |
| 2025-08-13 | 21.03 | $21.32 | 1.4M |
| 2025-08-12 | 21.00 | $20.14 | 1.7M |
| 2025-08-11 | 21.09 | $18.77 | 1.9M |
| 2025-08-08 | 21.34 | $17.88 | 2.2M |
| 2025-08-07 | 21.70 | $19.82 | 1.1M |
| 2025-08-06 | 21.90 | $19.99 | 667231 |
| 2025-08-05 | 22.10 | $20.17 | 988474 |
| 2025-08-04 | 22.30 | $20.74 | 573700 |
| 2025-08-01 | 22.47 | $20.36 | 741936 |
| 2025-07-31 | 22.69 | $21.12 | 948600 |
| 2025-07-30 | 22.85 | $21.67 | 1.1M |
| 2025-07-29 | 22.98 | $22.59 | 633248 |
| 2025-07-28 | 23.02 | $22.65 | 518806 |
| 2025-07-25 | 23.06 | $22.71 | 432929 |
| 2025-07-24 | 23.09 | $22.53 | 657314 |
| 2025-07-23 | 23.15 | $22.86 | 702219 |
| 2025-07-22 | 23.18 | $22.79 | 825000 |
| 2025-07-21 | 23.22 | $22.67 | 619900 |
| 2025-07-18 | 23.28 | $22.31 | 1.2M |
| 2025-07-17 | 23.39 | $22.33 | 709100 |
| 2025-07-16 | 23.50 | $22.56 | 502114 |
| 2025-07-15 | 23.59 | $22.53 | 603100 |
| 2025-07-14 | 23.71 | $22.80 | 588400 |
| 2025-07-11 | 23.80 | $22.99 | 841889 |
| 2025-07-10 | 23.89 | $24.11 | 944200 |
| 2025-07-09 | 23.86 | $25.59 | 997860 |
| 2025-07-08 | 23.68 | $24.40 | 754204 |
| 2025-07-07 | 23.61 | $23.89 | 484700 |
| 2025-07-03 | 23.58 | $24.37 | 317341 |
| 2025-07-02 | 23.49 | $24.00 | 614653 |
| 2025-07-01 | 23.44 | $24.04 | 818021 |
| 2025-06-30 | 23.38 | $23.13 | 837600 |
| 2025-06-27 | 23.40 | $22.70 | 1.4M |
| 2025-06-26 | 23.48 | $23.14 | 757419 |
| 2025-06-25 | 23.51 | $23.39 | 571813 |
| 2025-06-24 | 23.53 | $23.40 | 963404 |
| 2025-06-23 | 23.54 | $23.22 | 575500 |
| 2025-06-20 | 23.57 | $23.39 | 3.2M |
| 2025-06-18 | 23.59 | $23.53 | 932422 |
| 2025-06-17 | 23.60 | $23.34 | 828500 |
| 2025-06-16 | 23.63 | $23.54 | 713600 |
| 2025-06-13 | 23.64 | $23.52 | 803012 |
| 2025-06-12 | 23.65 | $23.73 | 516100 |
| 2025-06-11 | 23.64 | $24.01 | 720142 |
| 2025-06-10 | 23.60 | $24.34 | 653603 |
| 2025-06-09 | 23.52 | $23.61 | 499817 |
| 2025-06-06 | 23.51 | $23.72 | 723900 |
| 2025-06-05 | 23.49 | $23.17 | 522407 |
| 2025-06-04 | 23.52 | $23.36 | 885415 |
| 2025-06-03 | 23.54 | $23.99 | 608718 |
| 2025-06-02 | 23.49 | $23.26 | 809236 |
| 2025-05-30 | 23.52 | $22.95 | 756144 |
| 2025-05-29 | 23.58 | $22.84 | 716934 |
| 2025-05-28 | 23.66 | $22.37 | 610200 |
| 2025-05-27 | 23.79 | $23.22 | 629055 |
| 2025-05-23 | 23.85 | $22.96 | 479000 |
| 2025-05-22 | 23.95 | $23.01 | 569310 |
| 2025-05-21 | 24.04 | $22.91 | 676102 |
| 2025-05-20 | 24.16 | $23.36 | 766035 |
| 2025-05-19 | 24.25 | $23.14 | 494763 |
| 2025-05-16 | 24.36 | $23.72 | 831548 |
| 2025-05-15 | 24.43 | $23.55 | 1.1M |
| 2025-05-14 | 24.53 | $23.84 | 1.0M |
| 2025-05-13 | 24.60 | $24.56 | 2.1M |
| 2025-05-12 | 24.60 | $26.74 | 1.7M |
| 2025-05-09 | 24.38 | $25.14 | 2.2M |
| 2025-05-08 | 24.30 | $25.23 | 561400 |
| 2025-05-07 | 24.20 | $24.53 | 618600 |
| 2025-05-06 | 24.16 | $24.07 | 703500 |
| 2025-05-05 | 24.17 | $24.09 | 939440 |
| 2025-05-02 | 24.18 | $23.83 | 947100 |
| 2025-05-01 | 24.22 | $23.41 | 965838 |
| 2025-04-30 | 24.30 | $23.62 | 617627 |
| 2025-04-29 | 24.38 | $24.26 | 981600 |
| 2025-04-28 | 24.39 | $24.23 | 500373 |
| 2025-04-25 | 24.41 | $24.07 | 579587 |
| 2025-04-24 | 24.44 | $23.78 | 688800 |
| 2025-04-23 | 24.51 | $23.26 | 982609 |
| 2025-04-22 | 24.64 | $22.91 | 1.0M |
| 2025-04-21 | 24.82 | $21.90 | 1.3M |
| 2025-04-17 | 25.13 | $22.56 | 1.3M |
| 2025-04-16 | 25.40 | $22.83 | 749066 |
| 2025-04-15 | 25.67 | $23.07 | 683100 |
| 2025-04-14 | 25.95 | $23.66 | 863700 |
| 2025-04-11 | 26.19 | $23.57 | 1.2M |
| 2025-04-10 | 26.46 | $22.77 | 961104 |
| 2025-04-09 | 26.85 | $24.75 | 1.4M |
| 2025-04-08 | 27.07 | $22.94 | 1.6M |
| 2025-04-07 | 27.51 | $23.27 | 1.8M |
| 2025-04-04 | 27.95 | $23.68 | 1.3M |
| 2025-04-03 | 28.40 | $25.58 | 744300 |
| 2025-04-02 | 28.70 | $27.44 | 899915 |
| 2025-04-01 | 28.83 | $26.78 | 735509 |
| 2025-03-31 | 29.05 | $26.51 | 913700 |
| 2025-03-28 | 29.32 | $27.59 | 575213 |
| 2025-03-27 | 29.50 | $28.71 | 641707 |
| 2025-03-26 | 29.58 | $29.20 | 807580 |
| 2025-03-25 | 29.62 | $29.48 | 794700 |
| 2025-03-24 | 29.64 | $29.70 | 1.2M |
| 2025-03-21 | 29.63 | $28.29 | 2.2M |
| 2025-03-20 | 29.77 | $28.35 | 874000 |
| 2025-03-19 | 29.92 | $29.34 | 712509 |
| 2025-03-18 | 29.98 | $29.05 | 725752 |
| 2025-03-17 | 30.08 | $29.10 | 867116 |
| 2025-03-14 | 30.19 | $27.99 | 789322 |
| 2025-03-13 | 30.42 | $26.79 | 699310 |
| 2025-03-12 | 30.80 | $28.09 | 944700 |
| 2025-03-11 | 31.09 | $27.54 | 816300 |
| 2025-03-10 | 31.46 | $28.00 | 1.4M |
| 2025-03-07 | 31.82 | $29.25 | 1.0M |
| 2025-03-06 | 32.09 | $28.29 | 738156 |
| 2025-03-05 | 32.49 | $28.68 | 921915 |
| 2025-03-04 | 32.89 | $28.67 | 1.1M |
| 2025-03-03 | 33.34 | $28.35 | 1.1M |
| 2025-02-28 | 33.86 | $29.09 | 977259 |
| 2025-02-27 | 34.37 | $29.32 | 996452 |
| 2025-02-26 | 34.90 | $30.20 | 1.1M |
| 2025-02-25 | 35.39 | $30.78 | 683879 |
| 2025-02-24 | 35.88 | $31.48 | 905300 |
| 2025-02-21 | 36.34 | $31.71 | 789800 |
| 2025-02-20 | 36.83 | $32.68 | 1.2M |
| 2025-02-19 | 37.27 | $33.72 | 1.0M |
| 2025-02-18 | 37.64 | $34.18 | 1.3M |
| 2025-02-14 | 38.00 | $35.55 | 1.5M |
| 2025-02-13 | 38.26 | $34.82 | 1.8M |
| 2025-02-12 | 38.62 | $36.79 | 1.7M |
| 2025-02-11 | 38.82 | $37.93 | 535098 |
| 2025-02-10 | 38.91 | $38.30 | 484733 |
| 2025-02-07 | 38.97 | $38.12 | 527100 |
| 2025-02-06 | 39.06 | $38.26 | 390300 |
| 2025-02-05 | 39.15 | $39.28 | 646824 |
| 2025-02-04 | 39.13 | $38.79 | 614300 |
| 2025-02-03 | 39.17 | $38.51 | 615900 |
| 2025-01-31 | 39.24 | $38.52 | 523313 |
| 2025-01-30 | 39.32 | $38.95 | 567000 |
| 2025-01-29 | 39.35 | $38.82 | 614048 |
| 2025-01-28 | 39.41 | $39.10 | 705225 |
| 2025-01-27 | 39.44 | $38.59 | 523600 |
| 2025-01-24 | 39.53 | $38.90 | 361339 |
| 2025-01-23 | 39.60 | $38.90 | 521700 |
| 2025-01-22 | 39.67 | $39.29 | 590700 |
| 2025-01-21 | 39.71 | $39.54 | 646600 |
| 2025-01-17 | 39.73 | $38.84 | 830600 |
| 2025-01-16 | 39.83 | $39.79 | 394700 |
| 2025-01-15 | 39.83 | $39.80 | 545612 |
| 2025-01-14 | 39.83 | $39.65 | 505240 |
| 2025-01-13 | 39.85 | $38.16 | 570956 |
| 2025-01-10 | 40.03 | $38.98 | 492200 |
| 2025-01-08 | 40.14 | $39.08 | 512900 |
| 2025-01-07 | 40.25 | $39.61 | 538996 |
| 2025-01-06 | 40.32 | $39.81 | 579328 |
| 2025-01-03 | 40.38 | $39.62 | 370329 |
| 2025-01-02 | 40.46 | $39.38 | 548690 |
| 2024-12-31 | 40.57 | $40.23 | 911111 |
| 2024-12-30 | 40.60 | $40.96 | 771300 |
| 2024-12-27 | 40.57 | $40.19 | 540100 |
| 2024-12-26 | 40.61 | $40.32 | 365600 |
| 2024-12-24 | 40.64 | $39.81 | 244900 |
| 2024-12-23 | 40.72 | $39.53 | 614032 |
| 2024-12-20 | 40.85 | $39.36 | 1.4M |
| 2024-12-19 | 41.01 | $40.25 | 786700 |
| 2024-12-18 | 41.09 | $40.03 | 1.9M |
| 2024-12-17 | 41.20 | $39.04 | 900000 |
| 2024-12-16 | 41.42 | $39.25 | 1.2M |
| 2024-12-13 | 41.65 | $39.69 | 834233 |
| 2024-12-12 | 41.86 | $40.81 | 697223 |
| 2024-12-11 | 41.97 | $41.54 | 716822 |
| 2024-12-10 | 42.02 | $41.48 | 696200 |
| 2024-12-09 | 42.07 | $41.62 | 663430 |
| 2024-12-06 | 42.12 | $43.48 | 699400 |
| 2024-12-05 | 41.98 | $43.43 | 646516 |
| 2024-12-04 | 41.82 | $43.94 | 1.5M |
| 2024-12-03 | 41.60 | $42.56 | 631600 |
| 2024-12-02 | 41.50 | $42.55 | 770309 |
| 2024-11-29 | 41.39 | $42.60 | 297425 |
| 2024-11-27 | 41.26 | $42.53 | 474561 |
| 2024-11-26 | 41.13 | $43.30 | 583000 |
| 2024-11-25 | 40.90 | $42.74 | 782652 |
| 2024-11-22 | 40.71 | $42.86 | 861700 |
| 2024-11-21 | 40.48 | $42.44 | 1.2M |
| 2024-11-20 | 40.27 | $41.06 | 697443 |
| 2024-11-19 | 40.19 | $39.02 | 910218 |
| 2024-11-18 | 40.31 | $39.33 | 699000 |
| 2024-11-15 | 40.42 | $39.98 | 642994 |
| 2024-11-14 | 40.46 | $40.71 | 801700 |
| 2024-11-13 | 40.44 | $41.67 | 723814 |
| 2024-11-12 | 40.31 | $41.76 | 588266 |
| 2024-11-11 | 40.16 | $41.39 | 624043 |
| 2024-11-08 | 40.03 | $40.54 | 1.0M |
| 2024-11-07 | 39.97 | $41.28 | 1.2M |
| 2024-11-06 | 39.83 | $41.60 | 1.3M |
| 2024-11-05 | 39.65 | $40.10 | 1.0M |
| 2024-11-04 | 39.60 | $39.85 | 489000 |
| 2024-11-01 | 39.57 | $39.95 | 621344 |
| 2024-10-31 | 39.53 | $40.42 | 866200 |
| 2024-10-30 | 39.44 | $41.30 | 625400 |
| 2024-10-29 | 39.24 | $41.60 | 1.1M |
| 2024-10-28 | 39.00 | $40.55 | 2.9M |
| 2024-10-25 | 38.83 | $38.91 | 359300 |
| 2024-10-24 | 38.82 | $38.67 | 324627 |
| 2024-10-23 | 38.84 | $38.26 | 461465 |
| 2024-10-22 | 38.90 | $38.67 | 297600 |
| 2024-10-21 | 38.93 | $38.99 | 400445 |
| 2024-10-18 | 38.92 | $39.80 | 502305 |
| 2024-10-17 | 38.83 | $40.19 | 285871 |
| 2024-10-16 | 38.68 | $40.16 | 753536 |
| 2024-10-15 | 38.53 | $40.28 | 575100 |
| 2024-10-14 | 38.34 | $40.56 | 348100 |
| 2024-10-11 | 38.11 | $40.71 | 291800 |
| 2024-10-10 | 37.84 | $40.51 | 451900 |
| 2024-10-09 | 37.56 | $40.27 | 603205 |
| 2024-10-08 | 37.27 | $38.54 | 441800 |
| 2024-10-07 | 37.14 | $38.43 | 722700 |
| 2024-10-04 | 37.00 | $39.16 | 476200 |
| 2024-10-03 | 36.77 | $37.61 | 636500 |
| 2024-10-02 | 36.69 | $39.20 | 517614 |
| 2024-10-01 | 36.42 | $38.95 | 1.1M |
| 2024-09-30 | 36.15 | $39.89 | 1.1M |
| 2024-09-27 | 35.76 | $37.36 | 694700 |
| 2024-09-26 | 35.59 | $37.00 | 652069 |
| 2024-09-25 | 35.44 | $35.50 | 720300 |
| 2024-09-24 | 35.44 | $36.27 | 809935 |
| 2024-09-23 | 35.35 | $35.78 | 1.0M |
| 2024-09-20 | 35.31 | $35.20 | 1.5M |
| 2024-09-19 | 35.32 | $34.35 | 686968 |
| 2024-09-18 | 35.42 | $33.83 | 483500 |
| 2024-09-17 | 35.59 | $34.24 | 473100 |
| 2024-09-16 | 35.73 | $34.56 | 736338 |
| 2024-09-13 | 35.85 | $34.21 | 543600 |
| 2024-09-12 | 36.02 | $33.28 | 443500 |
| 2024-09-11 | 36.31 | $34.01 | 496800 |
| 2024-09-10 | 36.56 | $33.75 | 663500 |
| 2024-09-09 | 36.85 | $34.70 | 898300 |
| 2024-09-06 | 37.08 | $34.76 | 481500 |
| 2024-09-05 | 37.32 | $36.18 | 435900 |
| 2024-09-04 | 37.44 | $36.71 | 912839 |
| 2024-09-03 | 37.52 | $36.64 | 598233 |
| 2024-08-30 | 37.61 | $37.81 | 692610 |
| 2024-08-29 | 37.59 | $37.85 | 361603 |
| 2024-08-28 | 37.56 | $37.15 | 321320 |
| 2024-08-27 | 37.61 | $37.94 | 407900 |
| 2024-08-26 | 37.57 | $38.33 | 384300 |
| 2024-08-23 | 37.49 | $38.49 | 495073 |
| 2024-08-22 | 37.39 | $37.07 | 377700 |
| 2024-08-21 | 37.42 | $37.37 | 474400 |
| 2024-08-20 | 37.42 | $37.51 | 399975 |
| 2024-08-19 | 37.42 | $38.80 | 740037 |
| 2024-08-16 | 37.27 | $37.55 | 534264 |
| 2024-08-15 | 37.24 | $37.83 | 498500 |
| 2024-08-14 | 37.18 | $36.57 | 454080 |
| 2024-08-13 | 37.24 | $36.47 | 902521 |
| 2024-08-12 | 37.32 | $35.13 | 449400 |
| 2024-08-09 | 37.55 | $36.16 | 472018 |
| 2024-08-08 | 37.70 | $36.77 | 681442 |
| 2024-08-07 | 37.80 | $36.30 | 2.4M |
| 2024-08-06 | 37.96 | $33.02 | 1.7M |
| 2024-08-05 | 38.48 | $33.44 | 1.1M |
| 2024-08-02 | 39.01 | $35.28 | 1.1M |
| 2024-08-01 | 39.40 | $35.73 | 1.9M |
| 2024-07-31 | 39.79 | $39.34 | 726100 |
| 2024-07-30 | 39.83 | $39.54 | 749912 |
| 2024-07-29 | 39.86 | $38.62 | 637140 |
| 2024-07-26 | 39.99 | $39.52 | 448146 |
| 2024-07-25 | 40.04 | $39.73 | 402500 |
| 2024-07-24 | 40.08 | $38.84 | 322958 |
| 2024-07-23 | 40.21 | $40.23 | 578100 |
| 2024-07-22 | 40.20 | $39.99 | 981533 |
| 2024-07-19 | 40.23 | $40.00 | 449594 |
| 2024-07-18 | 40.25 | $40.32 | 924124 |
| 2024-07-17 | 40.24 | $40.82 | 578004 |
| 2024-07-16 | 40.18 | $41.26 | 603473 |
| 2024-07-15 | 40.07 | $40.22 | 606143 |
| 2024-07-12 | 40.05 | $40.23 | 435544 |
| 2024-07-11 | 40.03 | $40.15 | 1.1M |
| 2024-07-10 | 40.02 | $39.18 | 1.3M |
| 2024-07-09 | 40.11 | $39.72 | 1.3M |
| 2024-07-08 | 40.15 | $41.06 | 510733 |
| 2024-07-05 | 40.06 | $41.95 | 446974 |
| 2024-07-03 | 39.86 | $41.96 | 254621 |
| 2024-07-02 | 39.64 | $42.72 | 550094 |
| 2024-07-01 | 39.31 | $43.17 | 733084 |
| 2024-06-28 | 38.91 | $43.23 | 2.5M |
| 2024-06-27 | 38.45 | $42.70 | 1.4M |
| 2024-06-26 | 38.00 | $40.55 | 4.0M |
| 2024-06-25 | 37.74 | $37.98 | 868423 |
| 2024-06-24 | 37.71 | $38.50 | 937285 |
| 2024-06-21 | 37.63 | $38.12 | 4.6M |
| 2024-06-20 | 37.57 | $36.84 | 987508 |
| 2024-06-18 | 37.65 | $36.33 | 1.0M |
| 2024-06-17 | 37.79 | $36.73 | 1.1M |
| 2024-06-14 | 37.90 | $36.61 | 1.5M |
| 2024-06-13 | 38.04 | $37.72 | 1.1M |
| 2024-06-12 | 38.07 | $38.44 | 659871 |
| 2024-06-11 | 38.03 | $38.28 | 634134 |
| 2024-06-10 | 38.01 | $37.65 | 1.0M |
| 2024-06-07 | 38.05 | $37.64 | 1.1M |
| 2024-06-06 | 38.09 | $36.02 | 958702 |
| 2024-06-05 | 38.31 | $36.15 | 728639 |
| 2024-06-04 | 38.53 | $35.16 | 935500 |
| 2024-06-03 | 38.89 | $35.57 | 1.0M |
| 2024-05-31 | 39.24 | $36.14 | 903166 |
| 2024-05-30 | 39.56 | $36.02 | 1.2M |
| 2024-05-29 | 39.94 | $37.51 | 1.5M |
| 2024-05-28 | 40.19 | $37.70 | 934983 |
| 2024-05-24 | 40.46 | $38.02 | 802865 |
| 2024-05-23 | 40.71 | $37.98 | 618199 |
| 2024-05-22 | 41.00 | $38.28 | 635295 |
| 2024-05-21 | 41.29 | $38.08 | 1.1M |
| 2024-05-20 | 41.62 | $39.56 | 951854 |
| 2024-05-17 | 41.84 | $38.11 | 731841 |
| 2024-05-16 | 42.23 | $39.12 | 1.1M |
| 2024-05-15 | 42.56 | $39.38 | 2.3M |
| 2024-05-14 | 42.90 | $38.11 | 884685 |
| 2024-05-13 | 43.40 | $37.08 | 1.2M |
| 2024-05-10 | 44.06 | $37.85 | 1.4M |
| 2024-05-09 | 44.72 | $37.94 | 2.3M |
| 2024-05-08 | 45.43 | $38.00 | 9.3M |
| 2024-05-07 | 46.21 | $45.80 | 634370 |
| 2024-05-06 | 46.26 | $46.21 | 727527 |
| 2024-05-03 | 46.26 | $45.21 | 1.1M |
| 2024-05-02 | 46.37 | $44.70 | 526535 |
| 2024-05-01 | 46.55 | $44.88 | 503124 |
| 2024-04-30 | 46.73 | $44.80 | 928101 |
| 2024-04-29 | 46.93 | $45.68 | 408176 |
| 2024-04-26 | 47.06 | $45.93 | 375709 |
| 2024-04-25 | 47.18 | $45.85 | 516187 |
| 2024-04-24 | 47.32 | $46.49 | 486313 |
| 2024-04-23 | 47.41 | $46.17 | 521644 |
| 2024-04-22 | 47.54 | $44.72 | 548159 |
| 2024-04-19 | 47.83 | $44.31 | 360604 |
| 2024-04-18 | 48.20 | $44.15 | 547911 |
| 2024-04-17 | 48.63 | $43.80 | 594769 |
| 2024-04-16 | 49.14 | $44.18 | 972119 |
| 2024-04-15 | 49.66 | $45.75 | 1.0M |
| 2024-04-12 | 50.07 | $47.90 | 542003 |
| 2024-04-11 | 50.30 | $50.29 | 429970 |
| 2024-04-10 | 50.30 | $50.02 | 704028 |
| 2024-04-09 | 50.33 | $50.35 | 535715 |
| 2024-04-08 | 50.33 | $48.86 | 416738 |
| 2024-04-05 | 50.48 | $48.76 | 404594 |
| 2024-04-04 | 50.66 | $47.96 | 467662 |
| 2024-04-03 | 50.95 | $48.64 | 341275 |
| 2024-04-02 | 51.19 | $48.45 | 410257 |
| 2024-04-01 | 51.48 | $49.18 | 526233 |
| 2024-03-28 | 51.72 | $49.04 | 522510 |
| 2024-03-27 | 52.01 | $48.71 | 458438 |
| 2024-03-26 | 52.35 | $49.32 | 855404 |
| 2024-03-25 | 52.67 | $48.11 | 826479 |
| 2024-03-22 | 53.15 | $49.17 | 836493 |
| 2024-03-21 | 53.57 | $50.45 | 1.1M |
| 2024-03-20 | 53.90 | $51.18 | 488067 |
| 2024-03-19 | 54.18 | $50.90 | 749932 |
| 2024-03-18 | 54.53 | $51.08 | 793856 |
| 2024-03-15 | 54.89 | $50.31 | 1.9M |
| 2024-03-14 | 55.38 | $51.53 | 917180 |
| 2024-03-13 | 55.78 | $53.07 | 819582 |
| 2024-03-12 | 56.07 | $53.76 | 409109 |
| 2024-03-11 | 56.31 | $54.30 | 638612 |
| 2024-03-08 | 56.52 | $53.90 | 727217 |
| 2024-03-07 | 56.80 | $54.59 | 802997 |
| 2024-03-06 | 57.03 | $54.44 | 676098 |
| 2024-03-05 | 57.30 | $55.86 | 628060 |
| 2024-03-04 | 57.45 | $58.81 | 477146 |
| 2024-03-01 | 57.31 | $58.60 | 539902 |
| 2024-02-29 | 57.18 | $58.58 | 975302 |
| 2024-02-28 | 57.03 | $56.90 | 394528 |
| 2024-02-27 | 57.04 | $56.31 | 464335 |
| 2024-02-26 | 57.12 | $55.95 | 413650 |
| 2024-02-23 | 57.24 | $55.19 | 691311 |
| 2024-02-22 | 57.46 | $54.90 | 713693 |
| 2024-02-21 | 57.73 | $54.27 | 1.7M |
| 2024-02-20 | 58.09 | $58.91 | 485868 |
| 2024-02-16 | 58.00 | $59.78 | 751143 |
| 2024-02-15 | 57.82 | $60.32 | 522267 |
| 2024-02-14 | 57.55 | $60.60 | 745079 |
| 2024-02-13 | 57.23 | $58.75 | 734702 |
| 2024-02-12 | 57.07 | $60.96 | 810410 |
| 2024-02-09 | 56.66 | $61.47 | 1.2M |
| 2024-02-08 | 56.16 | $58.73 | 2.4M |
| 2024-02-07 | 55.89 | $56.99 | 1.0M |
| 2024-02-06 | 55.77 | $57.18 | 809917 |
| 2024-02-05 | 55.62 | $55.43 | 948024 |
| 2024-02-02 | 55.64 | $56.79 | 531294 |
| 2024-02-01 | 55.52 | $56.42 | 651488 |
| 2024-01-31 | 55.42 | $55.03 | 785959 |
| 2024-01-30 | 55.47 | $58.11 | 1.1M |
| 2024-01-29 | 55.19 | $57.59 | 1.8M |
| 2024-01-26 | 54.93 | $54.55 | 396040 |
| 2024-01-25 | 54.97 | $55.40 | 714315 |
| 2024-01-24 | 54.93 | $55.19 | 531550 |
| 2024-01-23 | 54.90 | $54.82 | 590657 |
| 2024-01-22 | 54.91 | $54.90 | 744054 |
| 2024-01-19 | 54.91 | $54.52 | 530222 |
| 2024-01-18 | 54.95 | $54.86 | 401827 |
| 2024-01-17 | 54.96 | $54.33 | 529815 |
| 2024-01-16 | 55.03 | $54.41 | 578773 |
| 2024-01-12 | 55.10 | $55.05 | 667455 |
| 2024-01-11 | 55.10 | $54.08 | 635415 |
| 2024-01-10 | 55.21 | $54.36 | 1.3M |
| 2024-01-09 | 55.30 | $53.88 | 661889 |
| 2024-01-08 | 55.45 | $52.97 | 520193 |
| 2024-01-05 | 55.71 | $51.46 | 530325 |
| 2024-01-04 | 56.15 | $52.00 | 672572 |
| 2024-01-03 | 56.59 | $52.90 | 836234 |
| 2024-01-02 | 56.98 | $54.98 | 660747 |
| 2023-12-29 | 57.19 | $57.10 | 430830 |
| 2023-12-28 | 57.20 | $58.02 | 245627 |
| 2023-12-27 | 57.11 | $58.43 | 413102 |
| 2023-12-26 | 56.98 | $58.53 | 328797 |
| 2023-12-22 | 56.81 | $59.58 | 498167 |
| 2023-12-21 | 56.52 | $59.00 | 817281 |
| 2023-12-20 | 56.26 | $58.19 | 838459 |
| 2023-12-19 | 56.06 | $58.75 | 765243 |
| 2023-12-18 | 55.77 | $59.05 | 578853 |
| 2023-12-15 | 55.43 | $59.44 | 3.3M |
| 2023-12-14 | 55.01 | $58.87 | 1.8M |
| 2023-12-13 | 54.60 | $57.39 | 1.0M |
| 2023-12-12 | 54.31 | $57.07 | 835602 |
| 2023-12-11 | 54.02 | $56.93 | 822774 |
| 2023-12-08 | 53.71 | $56.75 | 617741 |
| 2023-12-07 | 53.39 | $55.94 | 575482 |
| 2023-12-06 | 53.12 | $55.66 | 518616 |
| 2023-12-05 | 52.85 | $56.38 | 380861 |
| 2023-12-04 | 52.48 | $56.15 | 873657 |
| 2023-12-01 | 52.10 | $56.05 | 1.1M |
| 2023-11-30 | 51.68 | $54.15 | 692205 |
| 2023-11-29 | 51.42 | $54.86 | 935577 |
| 2023-11-28 | 51.06 | $52.71 | 532144 |
| 2023-11-27 | 50.88 | $52.47 | 426803 |
| 2023-11-24 | 50.72 | $52.15 | 165743 |
| 2023-11-22 | 50.57 | $51.94 | 301703 |
| 2023-11-21 | 50.42 | $51.59 | 318773 |
| 2023-11-20 | 50.30 | $52.40 | 434540 |
| 2023-11-17 | 50.08 | $51.80 | 447798 |
| 2023-11-16 | 49.90 | $51.51 | 628739 |
| 2023-11-15 | 49.73 | $52.09 | 632320 |
| 2023-11-14 | 49.48 | $53.38 | 744968 |
| 2023-11-13 | 49.07 | $50.50 | 282874 |
| 2023-11-10 | 48.92 | $50.38 | 377085 |
| 2023-11-09 | 48.76 | $50.20 | 1.2M |
| 2023-11-08 | 48.61 | $50.93 | 651479 |
| 2023-11-07 | 48.37 | $50.38 | 662592 |
| 2023-11-06 | 48.15 | $49.11 | 1.1M |
| 2023-11-03 | 48.05 | $51.35 | 1.3M |
| 2023-11-02 | 47.71 | $47.14 | 1.4M |
| 2023-11-01 | 47.77 | $45.87 | 1.1M |
| 2023-10-31 | 47.96 | $46.49 | 1.1M |
| 2023-10-30 | 48.12 | $45.27 | 861064 |
| 2023-10-27 | 48.42 | $46.61 | 629599 |
| 2023-10-26 | 48.61 | $47.32 | 563372 |
| 2023-10-25 | 48.75 | $46.97 | 706338 |
| 2023-10-24 | 48.93 | $49.24 | 682684 |
| 2023-10-23 | 48.90 | $48.61 | 691359 |
| 2023-10-20 | 48.93 | $49.76 | 1.0M |
| 2023-10-19 | 48.84 | $51.16 | 605035 |
| 2023-10-18 | 48.60 | $51.92 | 822283 |
| 2023-10-17 | 48.25 | $51.75 | 961576 |
| 2023-10-16 | 47.88 | $50.50 | 505464 |
| 2023-10-13 | 47.61 | $49.33 | 475662 |
| 2023-10-12 | 47.43 | $49.40 | 618144 |
| 2023-10-11 | 47.22 | $50.39 | 1.2M |
| 2023-10-10 | 46.88 | $48.71 | 536622 |
| 2023-10-09 | 46.69 | $47.60 | 323164 |
| 2023-10-06 | 46.60 | $47.28 | 488720 |
| 2023-10-05 | 46.52 | $46.12 | 1.1M |
| 2023-10-04 | 46.57 | $46.00 | 466622 |
| 2023-10-03 | 46.63 | $45.23 | 495572 |
| 2023-10-02 | 46.77 | $46.29 | 368153 |
| 2023-09-29 | 46.82 | $45.78 | 621298 |
| 2023-09-28 | 46.93 | $45.50 | 428478 |
| 2023-09-27 | 47.08 | $46.02 | 676214 |
| 2023-09-26 | 47.20 | $45.56 | 524504 |
| 2023-09-25 | 47.37 | $46.14 | 362368 |
| 2023-09-22 | 47.50 | $46.85 | 528972 |
| 2023-09-21 | 47.57 | $45.94 | 632673 |
| 2023-09-20 | 47.74 | $46.92 | 647815 |
| 2023-09-19 | 47.82 | $46.29 | 387275 |
| 2023-09-18 | 47.98 | $46.80 | 534085 |
| 2023-09-15 | 48.11 | $45.91 | 1.9M |
| 2023-09-14 | 48.34 | $48.14 | 638029 |
| 2023-09-13 | 48.36 | $48.30 | 662219 |
| 2023-09-12 | 48.37 | $49.29 | 746755 |
| 2023-09-11 | 48.27 | $49.52 | 688845 |
| 2023-09-08 | 48.14 | $48.82 | 1.0M |
| 2023-09-07 | 48.07 | $49.15 | 1.1M |
| 2023-09-06 | 47.95 | $49.00 | 2.7M |
| 2023-09-05 | 47.84 | $48.94 | 1.7M |
| 2023-09-01 | 47.73 | $50.88 | 372289 |
| 2023-08-31 | 47.40 | $50.39 | 948555 |
| 2023-08-30 | 47.08 | $50.23 | 697381 |
| 2023-08-29 | 46.75 | $47.91 | 447875 |
| 2023-08-28 | 46.63 | $47.94 | 361817 |
| 2023-08-25 | 46.49 | $47.78 | 442448 |
| 2023-08-24 | 46.35 | $47.29 | 438677 |
| 2023-08-23 | 46.25 | $48.53 | 495237 |
| 2023-08-22 | 46.01 | $46.90 | 457282 |
| 2023-08-21 | 45.92 | $46.01 | 827184 |
| 2023-08-18 | 45.91 | $45.52 | 653385 |
| 2023-08-17 | 45.95 | $45.96 | 742908 |
| 2023-08-16 | 45.95 | $47.09 | 1.1M |
| 2023-08-15 | 45.83 | $48.89 | 672961 |
| 2023-08-14 | 45.51 | $50.54 | 1.2M |
| 2023-08-11 | 44.98 | $50.90 | 1.3M |
| 2023-08-10 | 44.36 | $47.50 | 2.7M |
| 2023-08-09 | 44.03 | $46.00 | 4.7M |
| 2023-08-08 | 43.82 | $39.79 | 2.0M |
| 2023-08-07 | 44.25 | $42.17 | 1.2M |
| 2023-08-04 | 44.46 | $42.86 | 852589 |
| 2023-08-03 | 44.63 | $43.09 | 1.0M |
| 2023-08-02 | 44.80 | $43.09 | 1.1M |
| 2023-08-01 | 44.97 | $45.44 | 664977 |
| 2023-07-31 | 44.93 | $45.91 | 956976 |
| 2023-07-28 | 44.82 | $45.33 | 896028 |
| 2023-07-27 | 44.77 | $45.45 | 687030 |
| 2023-07-26 | 44.70 | $45.91 | 1.2M |
| 2023-07-25 | 44.57 | $45.79 | 1.3M |
| 2023-07-24 | 44.44 | $46.59 | 1.4M |
| 2023-07-21 | 44.21 | $45.84 | 1.5M |
| 2023-07-20 | 44.04 | $45.06 | 1.6M |
| 2023-07-19 | 43.94 | $45.12 | 1.2M |
| 2023-07-18 | 43.81 | $44.20 | 923120 |
| 2023-07-17 | 43.77 | $43.58 | 1.2M |
| 2023-07-14 | 43.79 | $43.37 | 1.6M |
| 2023-07-13 | 43.83 | $43.87 | 1.5M |
| 2023-07-12 | 43.83 | $42.41 | 975968 |
| 2023-07-11 | 43.98 | $42.53 | 762361 |
| 2023-07-10 | 44.13 | $42.52 | 1.5M |
| 2023-07-07 | 44.30 | $41.44 | 1.9M |
| 2023-07-06 | 44.60 | $41.98 | 1.9M |
| 2023-07-05 | 44.88 | $44.42 | 748516 |
| 2023-07-03 | 44.93 | $45.19 | 352534 |
| 2023-06-30 | 44.90 | $45.28 | 1.2M |
| 2023-06-29 | 44.86 | $45.31 | 656551 |
| 2023-06-28 | 44.82 | $44.41 | 577787 |
| 2023-06-27 | 44.86 | $44.87 | 1.1M |
| 2023-06-26 | 44.86 | $42.50 | 1.1M |
| 2023-06-23 | 45.10 | $42.58 | 1.3M |
| 2023-06-22 | 45.37 | $42.42 | 1.1M |
| 2023-06-21 | 45.68 | $42.41 | 800065 |
| 2023-06-20 | 46.03 | $44.32 | 933757 |
| 2023-06-16 | 46.20 | $45.99 | 1.6M |
| 2023-06-15 | 46.23 | $45.52 | 996093 |
| 2023-06-14 | 46.30 | $44.63 | 812715 |
| 2023-06-13 | 46.48 | $45.55 | 831324 |
| 2023-06-12 | 46.58 | $44.95 | 896007 |
| 2023-06-09 | 46.75 | $45.48 | 764328 |
| 2023-06-08 | 46.88 | $46.07 | 734987 |
| 2023-06-07 | 46.97 | $47.34 | 779391 |
| 2023-06-06 | 46.93 | $49.11 | 1.0M |
| 2023-06-05 | 46.70 | $47.38 | 1.1M |
| 2023-06-02 | 46.62 | $48.55 | 878192 |
| 2023-06-01 | 46.42 | $47.97 | 1.0M |
| 2023-05-31 | 46.26 | $47.72 | 1.2M |
| 2023-05-30 | 46.10 | $47.22 | 1.2M |
| 2023-05-26 | 45.99 | $48.85 | 1.5M |
| 2023-05-25 | 45.69 | $46.93 | 1.2M |
| 2023-05-24 | 45.55 | $45.00 | 2.9M |
| 2023-05-23 | 45.61 | $42.07 | 1.2M |
| 2023-05-22 | 45.99 | $43.53 | 1.1M |
| 2023-05-19 | 46.24 | $44.94 | 1.0M |
| 2023-05-18 | 46.38 | $45.99 | 1.4M |
| 2023-05-17 | 46.42 | $46.31 | 1.4M |
| 2023-05-16 | 46.43 | $45.59 | 810463 |
| 2023-05-15 | 46.52 | $46.70 | 959480 |
| 2023-05-12 | 46.51 | $45.03 | 2.4M |
| 2023-05-11 | 46.66 | $44.29 | 1.4M |
| 2023-05-10 | 46.91 | $46.24 | 2.1M |
| 2023-05-09 | 46.98 | $44.25 | 4.4M |
| 2023-05-08 | 47.27 | $47.61 | 1.7M |
| 2023-05-05 | 47.23 | $46.90 | 2.2M |
| 2023-05-04 | 47.27 | $45.60 | 1.1M |
| 2023-05-03 | 47.44 | $46.11 | 792195 |
| 2023-05-02 | 47.58 | $46.42 | 1.1M |
| 2023-05-01 | 47.70 | $48.73 | 485100 |
| 2023-04-28 | 47.60 | $48.61 | 792319 |
| 2023-04-27 | 47.49 | $49.24 | 757430 |
| 2023-04-26 | 47.31 | $49.62 | 986831 |
| 2023-04-25 | 47.06 | $47.56 | 1.6M |
| 2023-04-24 | 47.01 | $50.30 | 1.1M |
| 2023-04-21 | 46.66 | $51.63 | 2.0M |
| 2023-04-20 | 46.14 | $50.21 | 2.1M |
| 2023-04-19 | 45.71 | $47.98 | 1.0M |
| 2023-04-18 | 45.47 | $47.57 | 1.3M |
| 2023-04-17 | 45.25 | $48.01 | 948967 |
| 2023-04-14 | 44.96 | $46.96 | 787893 |
| 2023-04-13 | 44.75 | $46.40 | 946026 |
| 2023-04-12 | 44.58 | $46.66 | 667764 |
| 2023-04-11 | 44.36 | $46.21 | 592450 |
| 2023-04-10 | 44.16 | $46.35 | 526948 |
| 2023-04-06 | 43.93 | $47.96 | 866810 |
| 2023-04-05 | 43.51 | $46.80 | 1.3M |
| 2023-04-04 | 43.16 | $47.09 | 2.7M |
| 2023-04-03 | 42.75 | $44.77 | 959916 |
| 2023-03-31 | 42.54 | $45.91 | 1.7M |
| 2023-03-30 | 42.18 | $41.39 | 537783 |
| 2023-03-29 | 42.27 | $40.87 | 355862 |
| 2023-03-28 | 42.41 | $40.59 | 976858 |
| 2023-03-27 | 42.61 | $40.84 | 454409 |
| 2023-03-24 | 42.79 | $40.29 | 374225 |
| 2023-03-23 | 43.06 | $40.49 | 358213 |
| 2023-03-22 | 43.33 | $39.63 | 570450 |
| 2023-03-21 | 43.71 | $41.64 | 738544 |
| 2023-03-20 | 43.93 | $39.37 | 668084 |
| 2023-03-17 | 44.41 | $38.78 | 1.5M |
| 2023-03-16 | 45.01 | $39.74 | 1.3M |
| 2023-03-15 | 45.56 | $40.84 | 668780 |
| 2023-03-14 | 46.06 | $41.70 | 920553 |
| 2023-03-13 | 46.52 | $39.82 | 1.5M |
| 2023-03-10 | 47.22 | $42.10 | 1.4M |
| 2023-03-09 | 47.76 | $45.94 | 813309 |
| 2023-03-08 | 47.95 | $49.33 | 464582 |
| 2023-03-07 | 47.81 | $49.46 | 896218 |
| 2023-03-06 | 47.63 | $50.05 | 416125 |
| 2023-03-03 | 47.38 | $50.12 | 580178 |
| 2023-03-02 | 47.09 | $48.52 | 479854 |
| 2023-03-01 | 46.94 | $47.23 | 441859 |
| 2023-02-28 | 46.91 | $47.30 | 756744 |
| 2023-02-27 | 46.87 | $47.11 | 595160 |
| 2023-02-24 | 46.84 | $47.37 | 842222 |
| 2023-02-23 | 46.78 | $47.87 | 1.4M |
| 2023-02-22 | 46.67 | $48.30 | 549978 |
| 2023-02-21 | 46.50 | $48.05 | 788399 |
| 2023-02-17 | 46.33 | $49.70 | 621537 |
| 2023-02-16 | 45.98 | $48.88 | 799596 |
| 2023-02-15 | 45.68 | $50.38 | 555864 |
| 2023-02-14 | 45.18 | $49.90 | 647761 |
| 2023-02-13 | 44.68 | $50.34 | 728694 |
| 2023-02-10 | 44.09 | $50.46 | 1.1M |
| 2023-02-09 | 43.42 | $51.03 | 2.4M |
| 2023-02-08 | 42.62 | $51.47 | 1.4M |
| 2023-02-07 | 41.68 | $51.29 | 989431 |
| 2023-02-06 | 40.67 | $49.47 | 880060 |
| 2023-02-03 | 39.75 | $50.02 | 1.1M |
| 2023-02-02 | 38.66 | $51.96 | 3.7M |
| 2023-02-01 | 37.27 | $52.32 | 11.4M |
| 2023-01-31 | 35.68 | $39.87 | 847481 |
| 2023-01-30 | 35.24 | $38.37 | 615057 |
| 2023-01-27 | 34.91 | $39.38 | 996623 |
| 2023-01-26 | 34.44 | $36.50 | 704507 |
| 2023-01-25 | 34.22 | $34.96 | 1.1M |
| 2023-01-24 | 34.15 | $34.58 | 892469 |
| 2023-01-23 | 34.10 | $36.42 | 751736 |
| 2023-01-20 | 33.86 | $35.35 | 1.4M |
| 2023-01-19 | 33.70 | $33.69 | 1.4M |
| 2023-01-18 | 33.70 | $32.96 | 810981 |
| 2023-01-17 | 33.78 | $34.10 | 944452 |
| 2023-01-13 | 33.74 | $33.92 | 836451 |
| 2023-01-12 | 33.72 | $34.18 | 631394 |
| 2023-01-11 | 33.68 | $34.87 | 530492 |
| 2023-01-10 | 33.55 | $33.54 | 450989 |
| 2023-01-09 | 33.55 | $33.01 | 603032 |
| 2023-01-06 | 33.61 | $32.44 | 1.0M |
| 2023-01-05 | 33.73 | $32.40 | 706540 |
| 2023-01-04 | 33.87 | $35.30 | 1.1M |
| 2023-01-03 | 33.72 | $34.96 | 579525 |
| 2022-12-30 | 33.59 | $33.98 | 478479 |
| 2022-12-29 | 33.55 | $34.12 | 734520 |
| 2022-12-28 | 33.49 | $32.00 | 589634 |
| 2022-12-27 | 33.64 | $32.16 | 489704 |
| 2022-12-23 | 33.80 | $33.83 | 319422 |
| 2022-12-22 | 33.80 | $34.04 | 643086 |
| 2022-12-21 | 33.77 | $34.41 | 578703 |
| 2022-12-20 | 33.71 | $35.00 | 659918 |
| 2022-12-19 | 33.57 | $34.30 | 1.0M |
| 2022-12-16 | 33.49 | $37.13 | 2.6M |
| 2022-12-15 | 33.11 | $36.58 | 1.9M |
| 2022-12-14 | 32.74 | $37.97 | 1.9M |
| 2022-12-13 | 32.19 | $37.33 | 2.0M |
| 2022-12-12 | 31.65 | $36.10 | 1.6M |
| 2022-12-09 | 31.18 | $32.91 | 1.2M |
| 2022-12-08 | 31.00 | $32.44 | 1.1M |
| 2022-12-07 | 30.85 | $30.55 | 733527 |
| 2022-12-06 | 30.88 | $30.33 | 764587 |
| 2022-12-05 | 30.94 | $30.47 | 713138 |
| 2022-12-02 | 30.99 | $31.42 | 897365 |
| 2022-12-01 | 30.95 | $31.84 | 901270 |
| 2022-11-30 | 30.85 | $29.40 | 1.1M |
| 2022-11-29 | 31.01 | $27.52 | 789068 |
| 2022-11-28 | 31.37 | $27.78 | 762459 |
| 2022-11-25 | 31.75 | $27.96 | 249715 |
| 2022-11-23 | 32.15 | $28.07 | 1.3M |
| 2022-11-22 | 32.58 | $27.33 | 1.2M |
| 2022-11-21 | 33.13 | $27.81 | 834191 |
| 2022-11-18 | 33.69 | $28.57 | 1.1M |
| 2022-11-17 | 34.23 | $28.79 | 1.3M |
| 2022-11-16 | 34.80 | $30.14 | 1.3M |
| 2022-11-15 | 35.30 | $30.92 | 835597 |
| 2022-11-14 | 35.76 | $29.30 | 899475 |
| 2022-11-11 | 36.44 | $31.38 | 2.4M |
| 2022-11-10 | 36.97 | $29.48 | 2.0M |
| 2022-11-09 | 37.76 | $26.85 | 1.1M |
| 2022-11-08 | 38.90 | $28.89 | 1.6M |
| 2022-11-07 | 39.96 | $26.80 | 2.1M |
| 2022-11-04 | 41.34 | $28.70 | 3.5M |
| 2022-11-03 | 42.67 | $30.19 | 5.3M |
| 2022-11-02 | 43.99 | $39.07 | 1.7M |
| 2022-11-01 | 44.51 | $41.83 | 922561 |
| 2022-10-31 | 44.79 | $45.27 | 894398 |
| 2022-10-28 | 44.74 | $44.93 | 479511 |
| 2022-10-27 | 44.72 | $45.73 | 535716 |
| 2022-10-26 | 44.61 | $45.00 | 543708 |
| 2022-10-25 | 44.57 | $45.03 | 492232 |
| 2022-10-24 | 44.52 | $42.73 | 503478 |
| 2022-10-21 | 44.71 | $43.99 | 979184 |
| 2022-10-20 | 44.78 | $45.28 | 684345 |
| 2022-10-19 | 44.73 | $44.84 | 527125 |
| 2022-10-18 | 44.72 | $45.41 | 987286 |
| 2022-10-17 | 44.65 | $42.26 | 577241 |
| 2022-10-14 | 44.90 | $39.19 | 456426 |
| 2022-10-13 | 45.50 | $40.93 | 818403 |
| 2022-10-12 | 45.98 | $40.22 | 786241 |
| 2022-10-11 | 46.58 | $41.25 | 1.3M |
| 2022-10-10 | 47.15 | $39.89 | 720720 |
| 2022-10-07 | 47.91 | $42.76 | 551066 |
| 2022-10-06 | 48.45 | $46.10 | 520211 |
| 2022-10-05 | 48.70 | $46.38 | 601782 |
| 2022-10-04 | 48.94 | $45.14 | 530390 |
| 2022-10-03 | 49.34 | $44.39 | 647667 |
| 2022-09-30 | 49.86 | $42.90 | 608947 |
| 2022-09-29 | 50.60 | $43.53 | 681269 |
| 2022-09-28 | 51.34 | $44.70 | 623176 |
| 2022-09-27 | 52.04 | $44.63 | 749089 |
| 2022-09-26 | 52.82 | $44.49 | 582740 |
| 2022-09-23 | 53.70 | $45.81 | 940878 |
| 2022-09-22 | 54.53 | $46.49 | 695123 |
| 2022-09-21 | 55.37 | $49.25 | 404338 |
| 2022-09-20 | 56.02 | $50.13 | 756590 |
| 2022-09-19 | 56.64 | $50.92 | 1.1M |
| 2022-09-16 | 57.24 | $49.41 | 1.7M |
| 2022-09-15 | 58.06 | $53.30 | 928223 |
| 2022-09-14 | 58.57 | $54.60 | 916941 |
| 2022-09-13 | 58.98 | $55.46 | 699964 |
| 2022-09-12 | 59.35 | $57.78 | 823271 |
| 2022-09-09 | 59.52 | $57.77 | 723568 |
| 2022-09-08 | 59.70 | $55.14 | 536382 |
| 2022-09-07 | 60.19 | $54.42 | 881533 |
| 2022-09-06 | 60.79 | $52.55 | 684473 |
| 2022-09-02 | 61.66 | $53.60 | 932204 |
| 2022-09-01 | 62.51 | $54.07 | 918071 |
| 2022-08-31 | 63.40 | $57.50 | 1.4M |
| 2022-08-30 | 64.02 | $58.46 | 647105 |
| 2022-08-29 | 64.60 | $58.72 | 674478 |
| 2022-08-26 | 65.22 | $60.96 | 560637 |
| 2022-08-25 | 65.67 | $63.16 | 337713 |
| 2022-08-24 | 65.93 | $62.99 | 512031 |
| 2022-08-23 | 66.24 | $61.90 | 494404 |
| 2022-08-22 | 66.70 | $61.84 | 654180 |
| 2022-08-19 | 67.21 | $62.55 | 587521 |
| 2022-08-18 | 67.70 | $65.10 | 332366 |
| 2022-08-17 | 67.98 | $65.89 | 499867 |
| 2022-08-16 | 68.20 | $68.42 | 579282 |
| 2022-08-15 | 68.17 | $70.36 | 416551 |
| 2022-08-12 | 67.94 | $68.18 | 464735 |
| 2022-08-11 | 67.92 | $67.19 | 345436 |
| 2022-08-10 | 68.00 | $67.10 | 873513 |
| 2022-08-09 | 68.09 | $64.98 | 745999 |
| 2022-08-08 | 68.42 | $66.93 | 621712 |
| 2022-08-05 | 68.57 | $67.76 | 573644 |
| 2022-08-04 | 68.66 | $67.44 | 1.1M |
| 2022-08-03 | 68.79 | $71.78 | 858618 |
| 2022-08-02 | 68.47 | $68.01 | 517549 |
| 2022-08-01 | 68.52 | $65.50 | 1.0M |
| 2022-07-29 | 68.84 | $63.97 | 890905 |
| 2022-07-28 | 69.35 | $66.00 | 455006 |
| 2022-07-27 | 69.71 | $65.51 | 1.1M |
| 2022-07-26 | 70.15 | $67.25 | 539343 |
| 2022-07-25 | 70.45 | $70.79 | 355346 |
| 2022-07-22 | 70.42 | $72.17 | 459770 |
| 2022-07-21 | 70.23 | $73.79 | 419841 |
| 2022-07-20 | 69.86 | $71.81 | 1.3M |
| 2022-07-19 | 69.65 | $70.69 | 335313 |
| 2022-07-18 | 69.55 | $68.58 | 375789 |
| 2022-07-15 | 69.65 | $68.87 | 452977 |
| 2022-07-14 | 69.73 | $67.76 | 360846 |
| 2022-07-13 | 69.94 | $69.49 | 632773 |
| 2022-07-12 | 69.98 | $68.74 | 576970 |
| 2022-07-11 | 70.11 | $73.01 | 489864 |
| 2022-07-08 | 69.81 | $73.95 | 395139 |
| 2022-07-07 | 69.37 | $74.29 | 521086 |
| 2022-07-06 | 68.86 | $71.96 | 727925 |
| 2022-07-05 | 68.53 | $70.16 | 498378 |
| 2022-07-01 | 68.36 | $68.21 | 247345 |
| 2022-06-30 | 68.37 | $66.80 | 480629 |
| 2022-06-29 | 68.54 | $69.04 | 1.0M |
| 2022-06-28 | 68.49 | $68.40 | 1.1M |
| 2022-06-27 | 68.49 | $70.43 | 884141 |
| 2022-06-24 | 68.29 | $71.82 | 1.1M |
| 2022-06-23 | 67.92 | $67.52 | 734332 |
| 2022-06-22 | 67.96 | $64.12 | 625659 |
| 2022-06-21 | 68.36 | $63.64 | 476399 |
| 2022-06-17 | 68.86 | $62.76 | 1.3M |
| 2022-06-16 | 69.50 | $61.71 | 891629 |
| 2022-06-15 | 70.33 | $64.26 | 551330 |
| 2022-06-14 | 70.96 | $62.51 | 605617 |
| 2022-06-13 | 71.85 | $63.50 | 914958 |
| 2022-06-10 | 72.73 | $67.85 | 516422 |
| 2022-06-09 | 73.25 | $69.50 | 290005 |
| 2022-06-08 | 73.64 | $71.43 | 378120 |
| 2022-06-07 | 73.87 | $72.19 | 484461 |
| 2022-06-06 | 74.05 | $70.21 | 451430 |
| 2022-06-03 | 74.46 | $71.96 | 472536 |
| 2022-06-02 | 74.72 | $72.90 | 484235 |
| 2022-06-01 | 74.91 | $70.10 | 543044 |
| 2022-05-31 | 75.42 | $70.87 | 676109 |
| 2022-05-27 | 75.89 | $73.92 | 533855 |
| 2022-05-26 | 76.10 | $70.55 | 709960 |
| 2022-05-25 | 76.69 | $69.40 | 478365 |
| 2022-05-24 | 77.45 | $68.47 | 515065 |
| 2022-05-23 | 78.40 | $71.81 | 472627 |
| 2022-05-20 | 79.09 | $70.36 | 564840 |
| 2022-05-19 | 80.01 | $69.61 | 789842 |
| 2022-05-18 | 81.11 | $66.81 | 503134 |
| 2022-05-17 | 82.61 | $67.74 | 516267 |
| 2022-05-16 | 84.18 | $68.51 | 686719 |
| 2022-05-13 | 85.83 | $70.76 | 1.0M |
| 2022-05-12 | 87.41 | $66.87 | 939869 |
| 2022-05-11 | 89.57 | $64.15 | 1.1M |
| 2022-05-10 | 92.25 | $66.70 | 1.0M |
| 2022-05-09 | 94.94 | $66.48 | 1.2M |
| 2022-05-06 | 97.94 | $73.10 | 1.1M |
| 2022-05-05 | 100.55 | $78.23 | 2.7M |
| 2022-05-04 | 102.90 | $94.71 | 595994 |
| 2022-05-03 | 103.76 | $94.45 | 320262 |
| 2022-05-02 | 104.74 | $96.80 | 411425 |
| 2022-04-29 | 105.58 | $95.52 | 510959 |
| 2022-04-28 | 106.64 | $99.64 | 484657 |
| 2022-04-27 | 107.37 | $98.46 | 483678 |
| 2022-04-26 | 108.31 | $100.04 | 520141 |
| 2022-04-25 | 109.18 | $107.49 | 381606 |
| 2022-04-22 | 109.36 | $105.23 | 312722 |
| 2022-04-21 | 109.79 | $107.09 | 373076 |
| 2022-04-20 | 110.08 | $110.55 | 371973 |
| 2022-04-19 | 110.03 | $112.63 | 356572 |
| 2022-04-18 | 109.76 | $110.70 | 376094 |
| 2022-04-14 | 109.66 | $112.82 | 477765 |
| 2022-04-13 | 109.32 | $116.47 | 599650 |
| 2022-04-12 | 108.57 | $113.69 | 514692 |
| 2022-04-11 | 108.03 | $111.95 | 921417 |
| 2022-04-08 | 107.62 | $105.09 | 328113 |
| 2022-04-07 | 107.89 | $107.39 | 353255 |
| 2022-04-06 | 107.94 | $107.44 | 689044 |
| 2022-04-05 | 107.99 | $111.74 | 338016 |
| 2022-04-04 | 107.60 | $113.98 | 396032 |
| 2022-04-01 | 106.92 | $112.43 | 280879 |
| 2022-03-31 | 106.34 | $111.24 | 392652 |
| 2022-03-30 | 105.83 | $111.61 | 429141 |
| 2022-03-29 | 105.22 | $112.09 | 299073 |
| 2022-03-28 | 104.50 | $109.40 | 289088 |
| 2022-03-25 | 103.98 | $108.58 | 483620 |
| 2022-03-24 | 103.50 | $110.64 | 362876 |
| 2022-03-23 | 102.74 | $108.94 | 482127 |
| 2022-03-22 | 102.09 | $109.30 | 791644 |
| 2022-03-21 | 101.33 | $106.23 | 334941 |
| 2022-03-18 | 100.82 | $107.20 | 1.5M |
| 2022-03-17 | 100.15 | $103.01 | 682391 |
| 2022-03-16 | 99.84 | $98.19 | 477068 |
| 2022-03-15 | 100.02 | $95.73 | 585323 |
| 2022-03-14 | 100.47 | $93.69 | 864055 |
| 2022-03-11 | 101.18 | $102.51 | 322079 |
| 2022-03-10 | 101.04 | $106.12 | 312345 |
| 2022-03-09 | 100.51 | $106.23 | 620730 |
| 2022-03-08 | 99.91 | $103.41 | 773028 |
| 2022-03-07 | 99.54 | $101.41 | 576237 |
| 2022-03-04 | 99.34 | $103.80 | 397190 |
| 2022-03-03 | 98.87 | $104.36 | 671004 |
| 2022-03-02 | 98.29 | $106.79 | 529273 |
| 2022-03-01 | 97.40 | $104.23 | 775636 |
| 2022-02-28 | 96.68 | $103.46 | 779151 |
| 2022-02-25 | 95.97 | $98.74 | 595290 |
| 2022-02-24 | 95.67 | $97.09 | 1.0M |
| 2022-02-23 | 95.53 | $88.98 | 374093 |
| 2022-02-22 | 96.21 | $90.29 | 384910 |
| 2022-02-18 | 96.84 | $91.26 | 388438 |
| 2022-02-17 | 97.42 | $93.91 | 378128 |
| 2022-02-16 | 97.79 | $97.69 | 452710 |
| 2022-02-15 | 97.81 | $97.96 | 409694 |
| 2022-02-14 | 97.79 | $96.60 | 318234 |
| 2022-02-11 | 97.91 | $97.21 | 413342 |
| 2022-02-10 | 97.99 | $99.79 | 763461 |
| 2022-02-09 | 97.80 | $100.35 | 404694 |
| 2022-02-08 | 97.53 | $98.16 | 226802 |
| 2022-02-07 | 97.46 | $96.88 | 341216 |
| 2022-02-04 | 97.53 | $96.13 | 440431 |
| 2022-02-03 | 97.67 | $93.63 | 412161 |
| 2022-02-02 | 98.10 | $96.32 | 645890 |
| 2022-02-01 | 98.29 | $97.29 | 571542 |
| 2022-01-31 | 98.39 | $96.33 | 715743 |
| 2022-01-28 | 98.61 | $92.03 | 711818 |
| 2022-01-27 | 99.30 | $87.49 | 511190 |
| 2022-01-26 | 100.54 | $89.79 | 649844 |
| 2022-01-25 | 101.68 | $88.72 | 670582 |
| 2022-01-24 | 103.04 | $94.36 | 774276 |
| 2022-01-21 | 103.95 | $91.91 | 573601 |
| 2022-01-20 | 105.22 | $93.80 | 676959 |
| 2022-01-19 | 106.42 | $91.70 | 589701 |
| 2022-01-18 | 107.97 | $93.43 | 646381 |
| 2022-01-14 | 109.50 | $96.45 | 446405 |
| 2022-01-13 | 110.88 | $97.56 | 466973 |
| 2022-01-12 | 112.28 | $101.84 | 489759 |
| 2022-01-11 | 113.38 | $106.46 | 667233 |
| 2022-01-10 | 114.11 | $102.79 | 653825 |
| 2022-01-07 | 115.30 | $100.70 | 826246 |
| 2022-01-06 | 116.84 | $104.78 | 777085 |
| 2022-01-05 | 118.10 | $108.24 | 477406 |
| 2022-01-04 | 119.14 | $113.89 | 535634 |
| 2022-01-03 | 119.70 | $117.75 | 280504 |
| 2021-12-31 | 119.90 | $117.69 | 397800 |
| 2021-12-30 | 120.13 | $120.33 | 177731 |
| 2021-12-29 | 120.11 | $120.31 | 210376 |
| 2021-12-28 | 120.09 | $118.74 | 240428 |
| 2021-12-27 | 120.23 | $121.87 | 348434 |
| 2021-12-23 | 120.06 | $121.35 | 345151 |
| 2021-12-22 | 119.93 | $121.76 | 226992 |
| 2021-12-21 | 119.73 | $120.00 | 348424 |
| 2021-12-20 | 119.70 | $116.72 | 416521 |
| 2021-12-17 | 120.02 | $118.15 | 940104 |
| 2021-12-16 | 120.21 | $113.81 | 525425 |
| 2021-12-15 | 120.89 | $118.99 | 445517 |
| 2021-12-14 | 121.09 | $113.33 | 398569 |
| 2021-12-13 | 121.91 | $116.72 | 407145 |
| 2021-12-10 | 122.45 | $115.91 | 373632 |
| 2021-12-09 | 123.14 | $116.57 | 276515 |
| 2021-12-08 | 123.83 | $119.05 | 372070 |
| 2021-12-07 | 124.33 | $118.78 | 294594 |
| 2021-12-06 | 124.92 | $115.40 | 484115 |
| 2021-12-03 | 125.92 | $114.31 | 774174 |
| 2021-12-02 | 127.14 | $120.18 | 543481 |
| 2021-12-01 | 127.88 | $120.24 | 406714 |
| 2021-11-30 | 128.68 | $124.06 | 368483 |
| 2021-11-29 | 129.17 | $127.57 | 253810 |
| 2021-11-26 | 129.33 | $124.42 | 199139 |
| 2021-11-24 | 129.85 | $127.54 | 290996 |
| 2021-11-23 | 130.10 | $126.07 | 658982 |
| 2021-11-22 | 130.52 | $126.40 | 451116 |
| 2021-11-19 | 130.95 | $132.31 | 252562 |
| 2021-11-18 | 130.81 | $132.06 | 245801 |
| 2021-11-17 | 130.68 | $132.40 | 282168 |
| 2021-11-16 | 130.50 | $133.38 | 352565 |
| 2021-11-15 | 130.19 | $132.50 | 313972 |
| 2021-11-12 | 129.95 | $133.40 | 426983 |
| 2021-11-11 | 129.59 | $133.19 | 266547 |
| 2021-11-10 | 129.21 | $132.69 | 775169 |
| 2021-11-09 | 128.84 | $138.51 | 422070 |
| 2021-11-08 | 127.82 | $140.13 | 486959 |
| 2021-11-05 | 126.53 | $138.41 | 537228 |
| 2021-11-04 | 125.28 | $136.30 | 1.1M |
| 2021-11-03 | 124.12 | $128.80 | 713121 |
| 2021-11-02 | 123.62 | $123.04 | 623336 |
| 2021-11-01 | 123.69 | $126.68 | 408908 |
| 2021-10-29 | 123.37 | $128.75 | 441640 |
| 2021-10-28 | 122.80 | $128.51 | 283313 |
| 2021-10-27 | 122.20 | $127.15 | 283818 |
| 2021-10-26 | 121.68 | $126.63 | 233150 |
| 2021-10-25 | 121.16 | $127.21 | 271011 |
| 2021-10-22 | 120.53 | $125.82 | 170119 |
| 2021-10-21 | 119.97 | $124.91 | 338091 |
| 2021-10-20 | 119.45 | $125.27 | 224396 |
| 2021-10-19 | 118.83 | $124.70 | 346099 |
| 2021-10-18 | 118.22 | $124.19 | 316767 |
| 2021-10-15 | 117.59 | $120.42 | 322073 |
| 2021-10-14 | 117.29 | $122.26 | 774758 |
| 2021-10-13 | 116.77 | $119.77 | 382886 |
| 2021-10-12 | 116.45 | $118.19 | 413645 |
| 2021-10-11 | 116.27 | $115.55 | 200056 |
| 2021-10-08 | 116.34 | $116.16 | 224756 |
| 2021-10-07 | 116.36 | $117.20 | 679349 |
| 2021-10-06 | 116.28 | $115.07 | 218820 |
| 2021-10-05 | 116.40 | $112.64 | 216908 |
| 2021-10-04 | 116.80 | $110.75 | 465450 |
| 2021-10-01 | 117.44 | $113.68 | 295479 |
| 2021-09-30 | 117.83 | $113.02 | 454514 |
| 2021-09-29 | 118.34 | $112.85 | 442536 |
| 2021-09-28 | 118.91 | $113.71 | 541839 |
| 2021-09-27 | 119.46 | $118.79 | 324026 |
| 2021-09-24 | 119.53 | $121.64 | 309468 |
| 2021-09-23 | 119.31 | $120.22 | 324941 |
| 2021-09-22 | 119.22 | $119.08 | 312791 |
| 2021-09-21 | 119.23 | $118.81 | 618957 |
| 2021-09-20 | 119.27 | $118.60 | 355576 |
| 2021-09-17 | 119.35 | $120.38 | 1.0M |
| 2021-09-16 | 119.24 | $122.07 | 322878 |
| 2021-09-15 | 118.94 | $121.75 | 503459 |
| 2021-09-14 | 118.64 | $120.97 | 345068 |
| 2021-09-13 | 118.40 | $120.97 | 354864 |
| 2021-09-10 | 118.13 | $118.40 | 634531 |
| 2021-09-09 | 118.10 | $120.61 | 500960 |
| 2021-09-08 | 117.83 | $121.96 | 327679 |
| 2021-09-07 | 117.40 | $123.24 | 315924 |
| 2021-09-03 | 116.78 | $124.95 | 274291 |
| 2021-09-02 | 115.93 | $123.26 | 341692 |
| 2021-09-01 | 115.15 | $121.73 | 222417 |
| 2021-08-31 | 114.46 | $121.52 | 643602 |
| 2021-08-30 | 113.72 | $121.09 | 601488 |
| 2021-08-27 | 112.94 | $118.49 | 331262 |
| 2021-08-26 | 112.36 | $116.25 | 316223 |
| 2021-08-25 | 111.95 | $117.29 | 401405 |
| 2021-08-24 | 111.39 | $115.13 | 489070 |
| 2021-08-23 | 110.99 | $112.80 | 360160 |
| 2021-08-20 | 110.80 | $110.80 | 325822 |
| 2021-08-19 | 110.80 | $109.38 | 241945 |
| 2021-08-18 | 110.95 | $109.75 | 315211 |
| 2021-08-17 | 111.08 | $109.76 | 319548 |
| 2021-08-16 | 111.22 | $110.50 | 534963 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.91
2026-08-12
Close Price
$12.70
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.48
Average
47.79
Maximum
132.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.91 | $12.70 | 1.2M |
| 2026-08-11 | 10.73 | $13.38 | 6.8M |
| 2026-08-10 | 10.47 | $11.61 | 3.4M |
| 2026-08-07 | 10.39 | $11.57 | 2.1M |
| 2026-08-06 | 10.31 | $10.38 | 2.1M |
| 2026-08-05 | 10.34 | $10.86 | 2.5M |
| 2026-08-04 | 10.33 | $10.78 | 2.6M |
| 2026-08-03 | 10.34 | $10.18 | 1.5M |
| 2026-07-31 | 10.40 | $9.65 | 1.3M |
| 2026-07-30 | 10.51 | $9.48 | 2.4M |
| 2026-07-29 | 10.63 | $9.39 | 3.0M |
| 2026-07-28 | 10.76 | $9.61 | 2.6M |
| 2026-07-27 | 10.86 | $9.62 | 2.6M |
| 2026-07-24 | 10.94 | $9.49 | 1.3M |
| 2026-07-23 | 11.03 | $9.56 | 1.9M |
| 2026-07-22 | 11.10 | $9.91 | 2.9M |
| 2026-07-21 | 11.12 | $10.61 | 3.5M |
| 2026-07-20 | 11.05 | $11.95 | 2.6M |
| 2026-07-17 | 10.84 | $12.20 | 1.9M |
| 2026-07-16 | 10.57 | $12.17 | 2.1M |
| 2026-07-15 | 10.28 | $12.25 | 2.7M |
| 2026-07-14 | 9.95 | $12.97 | 3.7M |
| 2026-07-13 | 9.53 | $11.92 | 3.3M |
| 2026-07-10 | 9.19 | $11.17 | 2.5M |
| 2026-07-09 | 8.90 | $11.41 | 2.8M |
| 2026-07-08 | 8.57 | $11.48 | 4.1M |
| 2026-07-07 | 8.21 | $11.20 | 6.9M |
| 2026-07-06 | 7.86 | $10.50 | 3.8M |
| 2026-07-02 | 7.57 | $9.29 | 2.5M |
| 2026-07-01 | 7.38 | $8.97 | 3.6M |
| 2026-06-30 | 7.22 | $8.10 | 1.7M |
| 2026-06-29 | 7.14 | $7.82 | 1.9M |
| 2026-06-26 | 7.10 | $7.61 | 5.0M |
| 2026-06-25 | 7.07 | $7.07 | 1.2M |
| 2026-06-24 | 7.10 | $7.08 | 1.5M |
| 2026-06-23 | 7.12 | $6.73 | 2.4M |
| 2026-06-22 | 7.18 | $6.34 | 2.2M |
| 2026-06-18 | 7.28 | $6.73 | 4.1M |
| 2026-06-17 | 7.35 | $6.77 | 2.0M |
| 2026-06-16 | 7.41 | $6.93 | 1.7M |
| 2026-06-15 | 7.46 | $7.17 | 1.9M |
| 2026-06-12 | 7.48 | $7.14 | 1.3M |
| 2026-06-11 | 7.50 | $7.13 | 1.6M |
| 2026-06-10 | 7.52 | $7.21 | 1.3M |
| 2026-06-09 | 7.53 | $7.10 | 1.6M |
| 2026-06-08 | 7.54 | $7.34 | 1.2M |
| 2026-06-05 | 7.53 | $7.51 | 1.6M |
| 2026-06-04 | 7.50 | $7.79 | 1.5M |
| 2026-06-03 | 7.43 | $7.67 | 2.3M |
| 2026-06-02 | 7.37 | $8.43 | 2.4M |
| 2026-06-01 | 7.23 | $8.74 | 2.8M |
| 2026-05-29 | 7.05 | $8.38 | 4.5M |
| 2026-05-28 | 6.90 | $7.44 | 1.5M |
| 2026-05-27 | 6.82 | $7.04 | 1.5M |
| 2026-05-26 | 6.78 | $7.19 | 1.9M |
| 2026-05-22 | 6.71 | $7.27 | 1.7M |
| 2026-05-21 | 6.64 | $7.08 | 2.3M |
| 2026-05-20 | 6.57 | $7.31 | 2.4M |
| 2026-05-19 | 6.48 | $6.96 | 2.6M |
| 2026-05-18 | 6.42 | $6.73 | 2.2M |
| 2026-05-15 | 6.37 | $6.50 | 1.3M |
| 2026-05-14 | 6.35 | $6.23 | 1.4M |
| 2026-05-13 | 6.34 | $6.18 | 1.7M |
| 2026-05-12 | 6.34 | $6.57 | 1.8M |
| 2026-05-11 | 6.30 | $6.37 | 2.2M |
| 2026-05-08 | 6.27 | $6.90 | 2.3M |
| 2026-05-07 | 6.18 | $6.71 | 2.0M |
| 2026-05-06 | 6.10 | $6.57 | 3.5M |
| 2026-05-05 | 6.03 | $6.68 | 2.8M |
| 2026-05-04 | 5.95 | $6.49 | 2.2M |
| 2026-05-01 | 5.88 | $6.35 | 2.9M |
| 2026-04-30 | 5.82 | $5.90 | 1.3M |
| 2026-04-29 | 5.80 | $5.85 | 1.8M |
| 2026-04-28 | 5.78 | $5.82 | 1.5M |
| 2026-04-27 | 5.77 | $5.98 | 1.5M |
| 2026-04-24 | 5.73 | $5.95 | 2.1M |
| 2026-04-23 | 5.70 | $5.78 | 1.9M |
| 2026-04-22 | 5.68 | $6.32 | 2.0M |
| 2026-04-21 | 5.61 | $6.34 | 2.7M |
| 2026-04-20 | 5.53 | $5.83 | 2.5M |
| 2026-04-17 | 5.51 | $5.68 | 1.7M |
| 2026-04-16 | 5.50 | $5.77 | 1.7M |
| 2026-04-15 | 5.49 | $5.76 | 2.2M |
| 2026-04-14 | 5.48 | $5.35 | 2.8M |
| 2026-04-13 | 5.52 | $5.24 | 3.7M |
| 2026-04-10 | 5.57 | $5.07 | 2.5M |
| 2026-04-09 | 5.65 | $5.05 | 3.1M |
| 2026-04-08 | 5.73 | $5.49 | 2.3M |
| 2026-04-07 | 5.79 | $5.85 | 1.4M |
| 2026-04-06 | 5.81 | $5.78 | 1.9M |
| 2026-04-02 | 5.84 | $5.37 | 1.5M |
| 2026-04-01 | 5.92 | $5.44 | 1.3M |
| 2026-03-31 | 6.00 | $5.51 | 1.6M |
| 2026-03-30 | 6.08 | $5.45 | 1.8M |
| 2026-03-27 | 6.17 | $5.27 | 1.9M |
| 2026-03-26 | 6.28 | $5.70 | 1.8M |
| 2026-03-25 | 6.35 | $5.60 | 1.6M |
| 2026-03-24 | 6.43 | $5.71 | 2.6M |
| 2026-03-23 | 6.51 | $6.33 | 2.0M |
| 2026-03-20 | 6.52 | $6.31 | 11.5M |
| 2026-03-19 | 6.54 | $6.31 | 2.2M |
| 2026-03-18 | 6.57 | $6.19 | 2.4M |
| 2026-03-17 | 6.61 | $6.18 | 2.2M |
| 2026-03-16 | 6.65 | $6.30 | 3.0M |
| 2026-03-13 | 6.69 | $6.82 | 1.5M |
| 2026-03-12 | 6.68 | $6.94 | 1.6M |
| 2026-03-11 | 6.65 | $7.02 | 1.7M |
| 2026-03-10 | 6.64 | $6.50 | 1.9M |
| 2026-03-09 | 6.70 | $6.64 | 2.0M |
| 2026-03-06 | 6.76 | $7.07 | 1.5M |
| 2026-03-05 | 6.80 | $7.04 | 2.2M |
| 2026-03-04 | 6.87 | $6.69 | 1.6M |
| 2026-03-03 | 6.98 | $6.59 | 1.9M |
| 2026-03-02 | 7.13 | $6.26 | 1.9M |
| 2026-02-27 | 7.33 | $6.22 | 2.0M |
| 2026-02-26 | 7.57 | $6.39 | 1.8M |
| 2026-02-25 | 7.82 | $6.27 | 1.8M |
| 2026-02-24 | 8.11 | $6.12 | 2.2M |
| 2026-02-23 | 8.45 | $6.12 | 2.4M |
| 2026-02-20 | 8.82 | $6.57 | 2.1M |
| 2026-02-19 | 9.17 | $7.09 | 1.1M |
| 2026-02-18 | 9.51 | $7.14 | 1.6M |
| 2026-02-17 | 9.86 | $7.07 | 2.2M |
| 2026-02-13 | 10.25 | $7.18 | 2.0M |
| 2026-02-12 | 10.66 | $7.09 | 2.6M |
| 2026-02-11 | 11.10 | $7.38 | 6.6M |
| 2026-02-10 | 11.55 | $10.39 | 3.3M |
| 2026-02-09 | 11.73 | $10.76 | 1.3M |
| 2026-02-06 | 11.89 | $10.81 | 1.7M |
| 2026-02-05 | 12.06 | $10.51 | 1.4M |
| 2026-02-04 | 12.28 | $11.04 | 1.7M |
| 2026-02-03 | 12.46 | $10.66 | 1.5M |
| 2026-02-02 | 12.70 | $11.80 | 1.3M |
| 2026-01-30 | 12.84 | $11.92 | 1.3M |
| 2026-01-29 | 12.98 | $11.73 | 1.5M |
| 2026-01-28 | 13.16 | $12.53 | 1.1M |
| 2026-01-27 | 13.28 | $12.60 | 939960 |
| 2026-01-26 | 13.40 | $12.95 | 899605 |
| 2026-01-23 | 13.51 | $12.71 | 953552 |
| 2026-01-22 | 13.64 | $13.10 | 1.2M |
| 2026-01-21 | 13.76 | $12.57 | 974011 |
| 2026-01-20 | 13.93 | $12.51 | 1.3M |
| 2026-01-16 | 14.13 | $12.64 | 1.8M |
| 2026-01-15 | 14.33 | $13.30 | 678508 |
| 2026-01-14 | 14.47 | $13.53 | 1.0M |
| 2026-01-13 | 14.61 | $13.67 | 1.3M |
| 2026-01-12 | 14.75 | $13.91 | 850200 |
| 2026-01-09 | 14.87 | $14.09 | 669218 |
| 2026-01-08 | 14.99 | $14.23 | 743800 |
| 2026-01-07 | 15.10 | $14.61 | 903745 |
| 2026-01-06 | 15.19 | $14.36 | 875115 |
| 2026-01-05 | 15.31 | $14.05 | 1.1M |
| 2026-01-02 | 15.47 | $14.27 | 1.0M |
| 2025-12-31 | 15.61 | $15.20 | 752407 |
| 2025-12-30 | 15.67 | $15.62 | 941135 |
| 2025-12-29 | 15.68 | $15.41 | 569307 |
| 2025-12-26 | 15.72 | $15.40 | 427845 |
| 2025-12-24 | 15.76 | $15.33 | 353000 |
| 2025-12-23 | 15.81 | $15.28 | 807933 |
| 2025-12-22 | 15.85 | $15.50 | 904813 |
| 2025-12-19 | 15.87 | $15.49 | 4.9M |
| 2025-12-18 | 15.88 | $15.66 | 1.1M |
| 2025-12-17 | 15.86 | $15.64 | 989637 |
| 2025-12-16 | 15.84 | $15.71 | 918614 |
| 2025-12-15 | 15.80 | $15.70 | 1.4M |
| 2025-12-12 | 15.75 | $16.35 | 875058 |
| 2025-12-11 | 15.62 | $16.36 | 1.0M |
| 2025-12-10 | 15.49 | $16.70 | 942104 |
| 2025-12-09 | 15.31 | $16.19 | 876000 |
| 2025-12-08 | 15.17 | $16.09 | 988361 |
| 2025-12-05 | 15.03 | $15.97 | 790608 |
| 2025-12-04 | 14.89 | $16.12 | 1.1M |
| 2025-12-03 | 14.73 | $16.06 | 1.3M |
| 2025-12-02 | 14.58 | $15.49 | 761228 |
| 2025-12-01 | 14.50 | $15.42 | 1.1M |
| 2025-11-28 | 14.45 | $15.68 | 564335 |
| 2025-11-26 | 14.38 | $15.51 | 1.3M |
| 2025-11-25 | 14.34 | $15.33 | 1.9M |
| 2025-11-24 | 14.34 | $14.20 | 1.3M |
| 2025-11-21 | 14.46 | $13.91 | 1.1M |
| 2025-11-20 | 14.64 | $13.74 | 1.1M |
| 2025-11-19 | 14.86 | $13.58 | 1.4M |
| 2025-11-18 | 15.12 | $13.47 | 1.0M |
| 2025-11-17 | 15.42 | $13.46 | 1.3M |
| 2025-11-14 | 15.75 | $14.03 | 2.5M |
| 2025-11-13 | 16.03 | $13.77 | 1.5M |
| 2025-11-12 | 16.37 | $14.00 | 1.2M |
| 2025-11-11 | 16.70 | $14.19 | 1.1M |
| 2025-11-10 | 17.04 | $14.04 | 1.4M |
| 2025-11-07 | 17.41 | $14.20 | 1.5M |
| 2025-11-06 | 17.79 | $14.40 | 1.6M |
| 2025-11-05 | 18.17 | $14.25 | 4.3M |
| 2025-11-04 | 18.59 | $17.80 | 1.5M |
| 2025-11-03 | 18.67 | $18.68 | 694705 |
| 2025-10-31 | 18.66 | $18.51 | 606711 |
| 2025-10-30 | 18.67 | $18.24 | 755700 |
| 2025-10-29 | 18.71 | $18.28 | 1.0M |
| 2025-10-28 | 18.75 | $18.93 | 616400 |
| 2025-10-27 | 18.72 | $18.84 | 537530 |
| 2025-10-24 | 18.71 | $19.18 | 470200 |
| 2025-10-23 | 18.66 | $18.92 | 474600 |
| 2025-10-22 | 18.64 | $19.17 | 838040 |
| 2025-10-21 | 18.60 | $19.26 | 787410 |
| 2025-10-20 | 18.55 | $18.78 | 521900 |
| 2025-10-17 | 18.56 | $17.97 | 507500 |
| 2025-10-16 | 18.65 | $18.04 | 563788 |
| 2025-10-15 | 18.75 | $18.37 | 676400 |
| 2025-10-14 | 18.82 | $18.48 | 971947 |
| 2025-10-13 | 18.89 | $18.72 | 815361 |
| 2025-10-10 | 18.94 | $18.62 | 1.4M |
| 2025-10-09 | 19.00 | $19.35 | 2.4M |
| 2025-10-08 | 19.00 | $18.44 | 1.1M |
| 2025-10-07 | 19.09 | $17.77 | 714400 |
| 2025-10-06 | 19.25 | $18.61 | 875231 |
| 2025-10-03 | 19.34 | $18.55 | 723326 |
| 2025-10-02 | 19.45 | $18.65 | 549482 |
| 2025-10-01 | 19.55 | $18.64 | 633090 |
| 2025-09-30 | 19.67 | $18.75 | 710314 |
| 2025-09-29 | 19.78 | $19.43 | 601005 |
| 2025-09-26 | 19.83 | $19.39 | 888300 |
| 2025-09-25 | 19.89 | $19.34 | 915324 |
| 2025-09-24 | 19.96 | $19.43 | 952426 |
| 2025-09-23 | 20.03 | $19.65 | 1.3M |
| 2025-09-22 | 20.08 | $20.81 | 1.0M |
| 2025-09-19 | 20.02 | $20.29 | 3.5M |
| 2025-09-18 | 20.00 | $20.18 | 1.1M |
| 2025-09-17 | 20.00 | $19.50 | 1.2M |
| 2025-09-16 | 20.07 | $19.63 | 666500 |
| 2025-09-15 | 20.14 | $19.44 | 690833 |
| 2025-09-12 | 20.23 | $19.56 | 708600 |
| 2025-09-11 | 20.32 | $20.08 | 784745 |
| 2025-09-10 | 20.36 | $19.47 | 983230 |
| 2025-09-09 | 20.47 | $20.39 | 654900 |
| 2025-09-08 | 20.48 | $20.60 | 729900 |
| 2025-09-05 | 20.46 | $20.32 | 832501 |
| 2025-09-04 | 20.46 | $19.84 | 509600 |
| 2025-09-03 | 20.51 | $20.42 | 653101 |
| 2025-09-02 | 20.50 | $20.17 | 631500 |
| 2025-08-29 | 20.52 | $20.71 | 778100 |
| 2025-08-28 | 20.49 | $20.90 | 504015 |
| 2025-08-27 | 20.44 | $20.67 | 575508 |
| 2025-08-26 | 20.41 | $20.14 | 1.0M |
| 2025-08-25 | 20.45 | $20.17 | 449934 |
| 2025-08-22 | 20.50 | $20.75 | 799436 |
| 2025-08-21 | 20.50 | $20.12 | 741000 |
| 2025-08-20 | 20.57 | $20.27 | 658261 |
| 2025-08-19 | 20.64 | $21.14 | 611618 |
| 2025-08-18 | 20.63 | $21.46 | 1.0M |
| 2025-08-15 | 20.60 | $21.27 | 1.0M |
| 2025-08-14 | 20.60 | $20.94 | 1.0M |
| 2025-08-13 | 20.63 | $21.32 | 1.4M |
| 2025-08-12 | 20.63 | $20.14 | 1.7M |
| 2025-08-11 | 20.76 | $18.77 | 1.9M |
| 2025-08-08 | 21.03 | $17.88 | 2.2M |
| 2025-08-07 | 21.41 | $19.82 | 1.1M |
| 2025-08-06 | 21.63 | $19.99 | 667231 |
| 2025-08-05 | 21.86 | $20.17 | 988474 |
| 2025-08-04 | 22.10 | $20.74 | 573700 |
| 2025-08-01 | 22.29 | $20.36 | 741936 |
| 2025-07-31 | 22.54 | $21.12 | 948600 |
| 2025-07-30 | 22.73 | $21.67 | 1.1M |
| 2025-07-29 | 22.88 | $22.59 | 633248 |
| 2025-07-28 | 22.94 | $22.65 | 518806 |
| 2025-07-25 | 23.00 | $22.71 | 432929 |
| 2025-07-24 | 23.06 | $22.53 | 657314 |
| 2025-07-23 | 23.13 | $22.86 | 702219 |
| 2025-07-22 | 23.18 | $22.79 | 825000 |
| 2025-07-21 | 23.24 | $22.67 | 619900 |
| 2025-07-18 | 23.31 | $22.31 | 1.2M |
| 2025-07-17 | 23.42 | $22.33 | 709100 |
| 2025-07-16 | 23.53 | $22.56 | 502114 |
| 2025-07-15 | 23.63 | $22.53 | 603100 |
| 2025-07-14 | 23.73 | $22.80 | 588400 |
| 2025-07-11 | 23.82 | $22.99 | 841889 |
| 2025-07-10 | 23.89 | $24.11 | 944200 |
| 2025-07-09 | 23.85 | $25.59 | 997860 |
| 2025-07-08 | 23.66 | $24.40 | 754204 |
| 2025-07-07 | 23.59 | $23.89 | 484700 |
| 2025-07-03 | 23.56 | $24.37 | 317341 |
| 2025-07-02 | 23.47 | $24.00 | 614653 |
| 2025-07-01 | 23.43 | $24.04 | 818021 |
| 2025-06-30 | 23.37 | $23.13 | 837600 |
| 2025-06-27 | 23.41 | $22.70 | 1.4M |
| 2025-06-26 | 23.48 | $23.14 | 757419 |
| 2025-06-25 | 23.51 | $23.39 | 571813 |
| 2025-06-24 | 23.51 | $23.40 | 963404 |
| 2025-06-23 | 23.51 | $23.22 | 575500 |
| 2025-06-20 | 23.53 | $23.39 | 3.2M |
| 2025-06-18 | 23.53 | $23.53 | 932422 |
| 2025-06-17 | 23.51 | $23.34 | 828500 |
| 2025-06-16 | 23.51 | $23.54 | 713600 |
| 2025-06-13 | 23.49 | $23.52 | 803012 |
| 2025-06-12 | 23.48 | $23.73 | 516100 |
| 2025-06-11 | 23.44 | $24.01 | 720142 |
| 2025-06-10 | 23.39 | $24.34 | 653603 |
| 2025-06-09 | 23.31 | $23.61 | 499817 |
| 2025-06-06 | 23.30 | $23.72 | 723900 |
| 2025-06-05 | 23.30 | $23.17 | 522407 |
| 2025-06-04 | 23.35 | $23.36 | 885415 |
| 2025-06-03 | 23.39 | $23.99 | 608718 |
| 2025-06-02 | 23.37 | $23.26 | 809236 |
| 2025-05-30 | 23.42 | $22.95 | 756144 |
| 2025-05-29 | 23.51 | $22.84 | 716934 |
| 2025-05-28 | 23.60 | $22.37 | 610200 |
| 2025-05-27 | 23.76 | $23.22 | 629055 |
| 2025-05-23 | 23.83 | $22.96 | 479000 |
| 2025-05-22 | 23.94 | $23.01 | 569310 |
| 2025-05-21 | 24.04 | $22.91 | 676102 |
| 2025-05-20 | 24.16 | $23.36 | 766035 |
| 2025-05-19 | 24.23 | $23.14 | 494763 |
| 2025-05-16 | 24.31 | $23.72 | 831548 |
| 2025-05-15 | 24.34 | $23.55 | 1.1M |
| 2025-05-14 | 24.37 | $23.84 | 1.0M |
| 2025-05-13 | 24.38 | $24.56 | 2.1M |
| 2025-05-12 | 24.31 | $26.74 | 1.7M |
| 2025-05-09 | 24.02 | $25.14 | 2.2M |
| 2025-05-08 | 23.88 | $25.23 | 561400 |
| 2025-05-07 | 23.72 | $24.53 | 618600 |
| 2025-05-06 | 23.62 | $24.07 | 703500 |
| 2025-05-05 | 23.56 | $24.09 | 939440 |
| 2025-05-02 | 23.49 | $23.83 | 947100 |
| 2025-05-01 | 23.46 | $23.41 | 965838 |
| 2025-04-30 | 23.49 | $23.62 | 617627 |
| 2025-04-29 | 23.51 | $24.26 | 981600 |
| 2025-04-28 | 23.49 | $24.23 | 500373 |
| 2025-04-25 | 23.48 | $24.07 | 579587 |
| 2025-04-24 | 23.51 | $23.78 | 688800 |
| 2025-04-23 | 23.59 | $23.26 | 982609 |
| 2025-04-22 | 23.75 | $22.91 | 1.0M |
| 2025-04-21 | 23.98 | $21.90 | 1.3M |
| 2025-04-17 | 24.33 | $22.56 | 1.3M |
| 2025-04-16 | 24.65 | $22.83 | 749066 |
| 2025-04-15 | 24.98 | $23.07 | 683100 |
| 2025-04-14 | 25.31 | $23.66 | 863700 |
| 2025-04-11 | 25.61 | $23.57 | 1.2M |
| 2025-04-10 | 25.94 | $22.77 | 961104 |
| 2025-04-09 | 26.36 | $24.75 | 1.4M |
| 2025-04-08 | 26.61 | $22.94 | 1.6M |
| 2025-04-07 | 27.06 | $23.27 | 1.8M |
| 2025-04-04 | 27.50 | $23.68 | 1.3M |
| 2025-04-03 | 27.92 | $25.58 | 744300 |
| 2025-04-02 | 28.18 | $27.44 | 899915 |
| 2025-04-01 | 28.26 | $26.78 | 735509 |
| 2025-03-31 | 28.42 | $26.51 | 913700 |
| 2025-03-28 | 28.61 | $27.59 | 575213 |
| 2025-03-27 | 28.71 | $28.71 | 641707 |
| 2025-03-26 | 28.70 | $29.20 | 807580 |
| 2025-03-25 | 28.65 | $29.48 | 794700 |
| 2025-03-24 | 28.58 | $29.70 | 1.2M |
| 2025-03-21 | 28.50 | $28.29 | 2.2M |
| 2025-03-20 | 28.56 | $28.35 | 874000 |
| 2025-03-19 | 28.65 | $29.34 | 712509 |
| 2025-03-18 | 28.66 | $29.05 | 725752 |
| 2025-03-17 | 28.72 | $29.10 | 867116 |
| 2025-03-14 | 28.81 | $27.99 | 789322 |
| 2025-03-13 | 29.03 | $26.79 | 699310 |
| 2025-03-12 | 29.42 | $28.09 | 944700 |
| 2025-03-11 | 29.73 | $27.54 | 816300 |
| 2025-03-10 | 30.14 | $28.00 | 1.4M |
| 2025-03-07 | 30.56 | $29.25 | 1.0M |
| 2025-03-06 | 30.91 | $28.29 | 738156 |
| 2025-03-05 | 31.39 | $28.68 | 921915 |
| 2025-03-04 | 31.89 | $28.67 | 1.1M |
| 2025-03-03 | 32.43 | $28.35 | 1.1M |
| 2025-02-28 | 33.06 | $29.09 | 977259 |
| 2025-02-27 | 33.66 | $29.32 | 996452 |
| 2025-02-26 | 34.28 | $30.20 | 1.1M |
| 2025-02-25 | 34.86 | $30.78 | 683879 |
| 2025-02-24 | 35.43 | $31.48 | 905300 |
| 2025-02-21 | 35.96 | $31.71 | 789800 |
| 2025-02-20 | 36.51 | $32.68 | 1.2M |
| 2025-02-19 | 36.99 | $33.72 | 1.0M |
| 2025-02-18 | 37.40 | $34.18 | 1.3M |
| 2025-02-14 | 37.80 | $35.55 | 1.5M |
| 2025-02-13 | 38.08 | $34.82 | 1.8M |
| 2025-02-12 | 38.45 | $36.79 | 1.7M |
| 2025-02-11 | 38.65 | $37.93 | 535098 |
| 2025-02-10 | 38.74 | $38.30 | 484733 |
| 2025-02-07 | 38.81 | $38.12 | 527100 |
| 2025-02-06 | 38.89 | $38.26 | 390300 |
| 2025-02-05 | 38.96 | $39.28 | 646824 |
| 2025-02-04 | 38.94 | $38.79 | 614300 |
| 2025-02-03 | 38.98 | $38.51 | 615900 |
| 2025-01-31 | 39.04 | $38.52 | 523313 |
| 2025-01-30 | 39.11 | $38.95 | 567000 |
| 2025-01-29 | 39.15 | $38.82 | 614048 |
| 2025-01-28 | 39.20 | $39.10 | 705225 |
| 2025-01-27 | 39.24 | $38.59 | 523600 |
| 2025-01-24 | 39.33 | $38.90 | 361339 |
| 2025-01-23 | 39.40 | $38.90 | 521700 |
| 2025-01-22 | 39.46 | $39.29 | 590700 |
| 2025-01-21 | 39.50 | $39.54 | 646600 |
| 2025-01-17 | 39.51 | $38.84 | 830600 |
| 2025-01-16 | 39.59 | $39.79 | 394700 |
| 2025-01-15 | 39.58 | $39.80 | 545612 |
| 2025-01-14 | 39.56 | $39.65 | 505240 |
| 2025-01-13 | 39.57 | $38.16 | 570956 |
| 2025-01-10 | 39.73 | $38.98 | 492200 |
| 2025-01-08 | 39.83 | $39.08 | 512900 |
| 2025-01-07 | 39.93 | $39.61 | 538996 |
| 2025-01-06 | 39.99 | $39.81 | 579328 |
| 2025-01-03 | 40.06 | $39.62 | 370329 |
| 2025-01-02 | 40.16 | $39.38 | 548690 |
| 2024-12-31 | 40.31 | $40.23 | 911111 |
| 2024-12-30 | 40.38 | $40.96 | 771300 |
| 2024-12-27 | 40.39 | $40.19 | 540100 |
| 2024-12-26 | 40.49 | $40.32 | 365600 |
| 2024-12-24 | 40.58 | $39.81 | 244900 |
| 2024-12-23 | 40.74 | $39.53 | 614032 |
| 2024-12-20 | 40.94 | $39.36 | 1.4M |
| 2024-12-19 | 41.18 | $40.25 | 786700 |
| 2024-12-18 | 41.33 | $40.03 | 1.9M |
| 2024-12-17 | 41.50 | $39.04 | 900000 |
| 2024-12-16 | 41.76 | $39.25 | 1.2M |
| 2024-12-13 | 42.01 | $39.69 | 834233 |
| 2024-12-12 | 42.22 | $40.81 | 697223 |
| 2024-12-11 | 42.33 | $41.54 | 716822 |
| 2024-12-10 | 42.37 | $41.48 | 696200 |
| 2024-12-09 | 42.41 | $41.62 | 663430 |
| 2024-12-06 | 42.44 | $43.48 | 699400 |
| 2024-12-05 | 42.28 | $43.43 | 646516 |
| 2024-12-04 | 42.11 | $43.94 | 1.5M |
| 2024-12-03 | 41.88 | $42.56 | 631600 |
| 2024-12-02 | 41.76 | $42.55 | 770309 |
| 2024-11-29 | 41.64 | $42.60 | 297425 |
| 2024-11-27 | 41.50 | $42.53 | 474561 |
| 2024-11-26 | 41.36 | $43.30 | 583000 |
| 2024-11-25 | 41.14 | $42.74 | 782652 |
| 2024-11-22 | 40.96 | $42.86 | 861700 |
| 2024-11-21 | 40.75 | $42.44 | 1.2M |
| 2024-11-20 | 40.57 | $41.06 | 697443 |
| 2024-11-19 | 40.50 | $39.02 | 910218 |
| 2024-11-18 | 40.62 | $39.33 | 699000 |
| 2024-11-15 | 40.72 | $39.98 | 642994 |
| 2024-11-14 | 40.75 | $40.71 | 801700 |
| 2024-11-13 | 40.70 | $41.67 | 723814 |
| 2024-11-12 | 40.56 | $41.76 | 588266 |
| 2024-11-11 | 40.41 | $41.39 | 624043 |
| 2024-11-08 | 40.28 | $40.54 | 1.0M |
| 2024-11-07 | 40.24 | $41.28 | 1.2M |
| 2024-11-06 | 40.12 | $41.60 | 1.3M |
| 2024-11-05 | 39.97 | $40.10 | 1.0M |
| 2024-11-04 | 39.95 | $39.85 | 489000 |
| 2024-11-01 | 39.95 | $39.95 | 621344 |
| 2024-10-31 | 39.94 | $40.42 | 866200 |
| 2024-10-30 | 39.87 | $41.30 | 625400 |
| 2024-10-29 | 39.70 | $41.60 | 1.1M |
| 2024-10-28 | 39.49 | $40.55 | 2.9M |
| 2024-10-25 | 39.38 | $38.91 | 359300 |
| 2024-10-24 | 39.42 | $38.67 | 324627 |
| 2024-10-23 | 39.47 | $38.26 | 461465 |
| 2024-10-22 | 39.55 | $38.67 | 297600 |
| 2024-10-21 | 39.58 | $38.99 | 400445 |
| 2024-10-18 | 39.56 | $39.80 | 502305 |
| 2024-10-17 | 39.45 | $40.19 | 285871 |
| 2024-10-16 | 39.26 | $40.16 | 753536 |
| 2024-10-15 | 39.06 | $40.28 | 575100 |
| 2024-10-14 | 38.81 | $40.56 | 348100 |
| 2024-10-11 | 38.50 | $40.71 | 291800 |
| 2024-10-10 | 38.15 | $40.51 | 451900 |
| 2024-10-09 | 37.79 | $40.27 | 603205 |
| 2024-10-08 | 37.42 | $38.54 | 441800 |
| 2024-10-07 | 37.19 | $38.43 | 722700 |
| 2024-10-04 | 36.95 | $39.16 | 476200 |
| 2024-10-03 | 36.62 | $37.61 | 636500 |
| 2024-10-02 | 36.44 | $39.20 | 517614 |
| 2024-10-01 | 36.09 | $38.95 | 1.1M |
| 2024-09-30 | 35.75 | $39.89 | 1.1M |
| 2024-09-27 | 35.31 | $37.36 | 694700 |
| 2024-09-26 | 35.12 | $37.00 | 652069 |
| 2024-09-25 | 34.96 | $35.50 | 720300 |
| 2024-09-24 | 34.96 | $36.27 | 809935 |
| 2024-09-23 | 34.89 | $35.78 | 1.0M |
| 2024-09-20 | 34.88 | $35.20 | 1.5M |
| 2024-09-19 | 34.94 | $34.35 | 686968 |
| 2024-09-18 | 35.09 | $33.83 | 483500 |
| 2024-09-17 | 35.31 | $34.24 | 473100 |
| 2024-09-16 | 35.51 | $34.56 | 736338 |
| 2024-09-13 | 35.70 | $34.21 | 543600 |
| 2024-09-12 | 35.93 | $33.28 | 443500 |
| 2024-09-11 | 36.27 | $34.01 | 496800 |
| 2024-09-10 | 36.56 | $33.75 | 663500 |
| 2024-09-09 | 36.87 | $34.70 | 898300 |
| 2024-09-06 | 37.10 | $34.76 | 481500 |
| 2024-09-05 | 37.33 | $36.18 | 435900 |
| 2024-09-04 | 37.43 | $36.71 | 912839 |
| 2024-09-03 | 37.46 | $36.64 | 598233 |
| 2024-08-30 | 37.49 | $37.81 | 692610 |
| 2024-08-29 | 37.39 | $37.85 | 361603 |
| 2024-08-28 | 37.27 | $37.15 | 321320 |
| 2024-08-27 | 37.23 | $37.94 | 407900 |
| 2024-08-26 | 37.13 | $38.33 | 384300 |
| 2024-08-23 | 36.99 | $38.49 | 495073 |
| 2024-08-22 | 36.84 | $37.07 | 377700 |
| 2024-08-21 | 36.83 | $37.37 | 474400 |
| 2024-08-20 | 36.81 | $37.51 | 399975 |
| 2024-08-19 | 36.78 | $38.80 | 740037 |
| 2024-08-16 | 36.64 | $37.55 | 534264 |
| 2024-08-15 | 36.63 | $37.83 | 498500 |
| 2024-08-14 | 36.60 | $36.57 | 454080 |
| 2024-08-13 | 36.71 | $36.47 | 902521 |
| 2024-08-12 | 36.86 | $35.13 | 449400 |
| 2024-08-09 | 37.16 | $36.16 | 472018 |
| 2024-08-08 | 37.38 | $36.77 | 681442 |
| 2024-08-07 | 37.55 | $36.30 | 2.4M |
| 2024-08-06 | 37.79 | $33.02 | 1.7M |
| 2024-08-05 | 38.37 | $33.44 | 1.1M |
| 2024-08-02 | 38.95 | $35.28 | 1.1M |
| 2024-08-01 | 39.38 | $35.73 | 1.9M |
| 2024-07-31 | 39.80 | $39.34 | 726100 |
| 2024-07-30 | 39.89 | $39.54 | 749912 |
| 2024-07-29 | 39.98 | $38.62 | 637140 |
| 2024-07-26 | 40.18 | $39.52 | 448146 |
| 2024-07-25 | 40.31 | $39.73 | 402500 |
| 2024-07-24 | 40.42 | $38.84 | 322958 |
| 2024-07-23 | 40.61 | $40.23 | 578100 |
| 2024-07-22 | 40.67 | $39.99 | 981533 |
| 2024-07-19 | 40.73 | $40.00 | 449594 |
| 2024-07-18 | 40.79 | $40.32 | 924124 |
| 2024-07-17 | 40.79 | $40.82 | 578004 |
| 2024-07-16 | 40.72 | $41.26 | 603473 |
| 2024-07-15 | 40.59 | $40.22 | 606143 |
| 2024-07-12 | 40.55 | $40.23 | 435544 |
| 2024-07-11 | 40.50 | $40.15 | 1.1M |
| 2024-07-10 | 40.44 | $39.18 | 1.3M |
| 2024-07-09 | 40.47 | $39.72 | 1.3M |
| 2024-07-08 | 40.45 | $41.06 | 510733 |
| 2024-07-05 | 40.26 | $41.95 | 446974 |
| 2024-07-03 | 39.97 | $41.96 | 254621 |
| 2024-07-02 | 39.64 | $42.72 | 550094 |
| 2024-07-01 | 39.21 | $43.17 | 733084 |
| 2024-06-28 | 38.70 | $43.23 | 2.5M |
| 2024-06-27 | 38.15 | $42.70 | 1.4M |
| 2024-06-26 | 37.63 | $40.55 | 4.0M |
| 2024-06-25 | 37.29 | $37.98 | 868423 |
| 2024-06-24 | 37.21 | $38.50 | 937285 |
| 2024-06-21 | 37.07 | $38.12 | 4.6M |
| 2024-06-20 | 36.96 | $36.84 | 987508 |
| 2024-06-18 | 36.99 | $36.33 | 1.0M |
| 2024-06-17 | 37.08 | $36.73 | 1.1M |
| 2024-06-14 | 37.13 | $36.61 | 1.5M |
| 2024-06-13 | 37.21 | $37.72 | 1.1M |
| 2024-06-12 | 37.20 | $38.44 | 659871 |
| 2024-06-11 | 37.11 | $38.28 | 634134 |
| 2024-06-10 | 37.03 | $37.65 | 1.0M |
| 2024-06-07 | 37.02 | $37.64 | 1.1M |
| 2024-06-06 | 37.00 | $36.02 | 958702 |
| 2024-06-05 | 37.15 | $36.15 | 728639 |
| 2024-06-04 | 37.33 | $35.16 | 935500 |
| 2024-06-03 | 37.66 | $35.57 | 1.0M |
| 2024-05-31 | 38.00 | $36.14 | 903166 |
| 2024-05-30 | 38.32 | $36.02 | 1.2M |
| 2024-05-29 | 38.70 | $37.51 | 1.5M |
| 2024-05-28 | 38.97 | $37.70 | 934983 |
| 2024-05-24 | 39.26 | $38.02 | 802865 |
| 2024-05-23 | 39.56 | $37.98 | 618199 |
| 2024-05-22 | 39.89 | $38.28 | 635295 |
| 2024-05-21 | 40.24 | $38.08 | 1.1M |
| 2024-05-20 | 40.65 | $39.56 | 951854 |
| 2024-05-17 | 40.94 | $38.11 | 731841 |
| 2024-05-16 | 41.40 | $39.12 | 1.1M |
| 2024-05-15 | 41.78 | $39.38 | 2.3M |
| 2024-05-14 | 42.16 | $38.11 | 884685 |
| 2024-05-13 | 42.69 | $37.08 | 1.2M |
| 2024-05-10 | 43.36 | $37.85 | 1.4M |
| 2024-05-09 | 44.01 | $37.94 | 2.3M |
| 2024-05-08 | 44.70 | $38.00 | 9.3M |
| 2024-05-07 | 45.45 | $45.80 | 634370 |
| 2024-05-06 | 45.48 | $46.21 | 727527 |
| 2024-05-03 | 45.48 | $45.21 | 1.1M |
| 2024-05-02 | 45.59 | $44.70 | 526535 |
| 2024-05-01 | 45.76 | $44.88 | 503124 |
| 2024-04-30 | 45.94 | $44.80 | 928101 |
| 2024-04-29 | 46.14 | $45.68 | 408176 |
| 2024-04-26 | 46.27 | $45.93 | 375709 |
| 2024-04-25 | 46.40 | $45.85 | 516187 |
| 2024-04-24 | 46.55 | $46.49 | 486313 |
| 2024-04-23 | 46.64 | $46.17 | 521644 |
| 2024-04-22 | 46.78 | $44.72 | 548159 |
| 2024-04-19 | 47.08 | $44.31 | 360604 |
| 2024-04-18 | 47.45 | $44.15 | 547911 |
| 2024-04-17 | 47.86 | $43.80 | 594769 |
| 2024-04-16 | 48.34 | $44.18 | 972119 |
| 2024-04-15 | 48.82 | $45.75 | 1.0M |
| 2024-04-12 | 49.17 | $47.90 | 542003 |
| 2024-04-11 | 49.34 | $50.29 | 429970 |
| 2024-04-10 | 49.29 | $50.02 | 704028 |
| 2024-04-09 | 49.28 | $50.35 | 535715 |
| 2024-04-08 | 49.26 | $48.86 | 416738 |
| 2024-04-05 | 49.40 | $48.76 | 404594 |
| 2024-04-04 | 49.59 | $47.96 | 467662 |
| 2024-04-03 | 49.88 | $48.64 | 341275 |
| 2024-04-02 | 50.14 | $48.45 | 410257 |
| 2024-04-01 | 50.46 | $49.18 | 526233 |
| 2024-03-28 | 50.77 | $49.04 | 522510 |
| 2024-03-27 | 51.13 | $48.71 | 458438 |
| 2024-03-26 | 51.56 | $49.32 | 855404 |
| 2024-03-25 | 51.97 | $48.11 | 826479 |
| 2024-03-22 | 52.53 | $49.17 | 836493 |
| 2024-03-21 | 53.01 | $50.45 | 1.1M |
| 2024-03-20 | 53.40 | $51.18 | 488067 |
| 2024-03-19 | 53.73 | $50.90 | 749932 |
| 2024-03-18 | 54.13 | $51.08 | 793856 |
| 2024-03-15 | 54.55 | $50.31 | 1.9M |
| 2024-03-14 | 55.09 | $51.53 | 917180 |
| 2024-03-13 | 55.56 | $53.07 | 819582 |
| 2024-03-12 | 55.91 | $53.76 | 409109 |
| 2024-03-11 | 56.23 | $54.30 | 638612 |
| 2024-03-08 | 56.53 | $53.90 | 727217 |
| 2024-03-07 | 56.89 | $54.59 | 802997 |
| 2024-03-06 | 57.20 | $54.44 | 676098 |
| 2024-03-05 | 57.53 | $55.86 | 628060 |
| 2024-03-04 | 57.73 | $58.81 | 477146 |
| 2024-03-01 | 57.63 | $58.60 | 539902 |
| 2024-02-29 | 57.55 | $58.58 | 975302 |
| 2024-02-28 | 57.45 | $56.90 | 394528 |
| 2024-02-27 | 57.52 | $56.31 | 464335 |
| 2024-02-26 | 57.65 | $55.95 | 413650 |
| 2024-02-23 | 57.80 | $55.19 | 691311 |
| 2024-02-22 | 58.04 | $54.90 | 713693 |
| 2024-02-21 | 58.29 | $54.27 | 1.7M |
| 2024-02-20 | 58.62 | $58.91 | 485868 |
| 2024-02-16 | 58.48 | $59.78 | 751143 |
| 2024-02-15 | 58.23 | $60.32 | 522267 |
| 2024-02-14 | 57.91 | $60.60 | 745079 |
| 2024-02-13 | 57.53 | $58.75 | 734702 |
| 2024-02-12 | 57.30 | $60.96 | 810410 |
| 2024-02-09 | 56.84 | $61.47 | 1.2M |
| 2024-02-08 | 56.29 | $58.73 | 2.4M |
| 2024-02-07 | 55.98 | $56.99 | 1.0M |
| 2024-02-06 | 55.82 | $57.18 | 809917 |
| 2024-02-05 | 55.63 | $55.43 | 948024 |
| 2024-02-02 | 55.58 | $56.79 | 531294 |
| 2024-02-01 | 55.38 | $56.42 | 651488 |
| 2024-01-31 | 55.20 | $55.03 | 785959 |
| 2024-01-30 | 55.15 | $58.11 | 1.1M |
| 2024-01-29 | 54.81 | $57.59 | 1.8M |
| 2024-01-26 | 54.51 | $54.55 | 396040 |
| 2024-01-25 | 54.52 | $55.40 | 714315 |
| 2024-01-24 | 54.47 | $55.19 | 531550 |
| 2024-01-23 | 54.46 | $54.82 | 590657 |
| 2024-01-22 | 54.50 | $54.90 | 744054 |
| 2024-01-19 | 54.55 | $54.52 | 530222 |
| 2024-01-18 | 54.66 | $54.86 | 401827 |
| 2024-01-17 | 54.75 | $54.33 | 529815 |
| 2024-01-16 | 54.92 | $54.41 | 578773 |
| 2024-01-12 | 55.11 | $55.05 | 667455 |
| 2024-01-11 | 55.24 | $54.08 | 635415 |
| 2024-01-10 | 55.48 | $54.36 | 1.3M |
| 2024-01-09 | 55.70 | $53.88 | 661889 |
| 2024-01-08 | 55.99 | $52.97 | 520193 |
| 2024-01-05 | 56.37 | $51.46 | 530325 |
| 2024-01-04 | 56.92 | $52.00 | 672572 |
| 2024-01-03 | 57.44 | $52.90 | 836234 |
| 2024-01-02 | 57.89 | $54.98 | 660747 |
| 2023-12-29 | 58.15 | $57.10 | 430830 |
| 2023-12-28 | 58.19 | $58.02 | 245627 |
| 2023-12-27 | 58.12 | $58.43 | 413102 |
| 2023-12-26 | 57.99 | $58.53 | 328797 |
| 2023-12-22 | 57.83 | $59.58 | 498167 |
| 2023-12-21 | 57.52 | $59.00 | 817281 |
| 2023-12-20 | 57.24 | $58.19 | 838459 |
| 2023-12-19 | 57.01 | $58.75 | 765243 |
| 2023-12-18 | 56.69 | $59.05 | 578853 |
| 2023-12-15 | 56.30 | $59.44 | 3.3M |
| 2023-12-14 | 55.85 | $58.87 | 1.8M |
| 2023-12-13 | 55.41 | $57.39 | 1.0M |
| 2023-12-12 | 55.10 | $57.07 | 835602 |
| 2023-12-11 | 54.78 | $56.93 | 822774 |
| 2023-12-08 | 54.45 | $56.75 | 617741 |
| 2023-12-07 | 54.11 | $55.94 | 575482 |
| 2023-12-06 | 53.81 | $55.66 | 518616 |
| 2023-12-05 | 53.52 | $56.38 | 380861 |
| 2023-12-04 | 53.13 | $56.15 | 873657 |
| 2023-12-01 | 52.73 | $56.05 | 1.1M |
| 2023-11-30 | 52.30 | $54.15 | 692205 |
| 2023-11-29 | 52.02 | $54.86 | 935577 |
| 2023-11-28 | 51.62 | $52.71 | 532144 |
| 2023-11-27 | 51.40 | $52.47 | 426803 |
| 2023-11-24 | 51.17 | $52.15 | 165743 |
| 2023-11-22 | 50.95 | $51.94 | 301703 |
| 2023-11-21 | 50.72 | $51.59 | 318773 |
| 2023-11-20 | 50.51 | $52.40 | 434540 |
| 2023-11-17 | 50.22 | $51.80 | 447798 |
| 2023-11-16 | 49.96 | $51.51 | 628739 |
| 2023-11-15 | 49.74 | $52.09 | 632320 |
| 2023-11-14 | 49.46 | $53.38 | 744968 |
| 2023-11-13 | 49.04 | $50.50 | 282874 |
| 2023-11-10 | 48.90 | $50.38 | 377085 |
| 2023-11-09 | 48.77 | $50.20 | 1.2M |
| 2023-11-08 | 48.65 | $50.93 | 651479 |
| 2023-11-07 | 48.46 | $50.38 | 662592 |
| 2023-11-06 | 48.32 | $49.11 | 1.1M |
| 2023-11-03 | 48.29 | $51.35 | 1.3M |
| 2023-11-02 | 48.02 | $47.14 | 1.4M |
| 2023-11-01 | 48.15 | $45.87 | 1.1M |
| 2023-10-31 | 48.40 | $46.49 | 1.1M |
| 2023-10-30 | 48.59 | $45.27 | 861064 |
| 2023-10-27 | 48.90 | $46.61 | 629599 |
| 2023-10-26 | 49.08 | $47.32 | 563372 |
| 2023-10-25 | 49.18 | $46.97 | 706338 |
| 2023-10-24 | 49.31 | $49.24 | 682684 |
| 2023-10-23 | 49.20 | $48.61 | 691359 |
| 2023-10-20 | 49.15 | $49.76 | 1.0M |
| 2023-10-19 | 48.97 | $51.16 | 605035 |
| 2023-10-18 | 48.63 | $51.92 | 822283 |
| 2023-10-17 | 48.20 | $51.75 | 961576 |
| 2023-10-16 | 47.75 | $50.50 | 505464 |
| 2023-10-13 | 47.41 | $49.33 | 475662 |
| 2023-10-12 | 47.16 | $49.40 | 618144 |
| 2023-10-11 | 46.90 | $50.39 | 1.2M |
| 2023-10-10 | 46.54 | $48.71 | 536622 |
| 2023-10-09 | 46.34 | $47.60 | 323164 |
| 2023-10-06 | 46.25 | $47.28 | 488720 |
| 2023-10-05 | 46.20 | $46.12 | 1.1M |
| 2023-10-04 | 46.28 | $46.00 | 466622 |
| 2023-10-03 | 46.38 | $45.23 | 495572 |
| 2023-10-02 | 46.58 | $46.29 | 368153 |
| 2023-09-29 | 46.69 | $45.78 | 621298 |
| 2023-09-28 | 46.87 | $45.50 | 428478 |
| 2023-09-27 | 47.11 | $46.02 | 676214 |
| 2023-09-26 | 47.30 | $45.56 | 524504 |
| 2023-09-25 | 47.55 | $46.14 | 362368 |
| 2023-09-22 | 47.75 | $46.85 | 528972 |
| 2023-09-21 | 47.89 | $45.94 | 632673 |
| 2023-09-20 | 48.12 | $46.92 | 647815 |
| 2023-09-19 | 48.26 | $46.29 | 387275 |
| 2023-09-18 | 48.46 | $46.80 | 534085 |
| 2023-09-15 | 48.61 | $45.91 | 1.9M |
| 2023-09-14 | 48.84 | $48.14 | 638029 |
| 2023-09-13 | 48.85 | $48.30 | 662219 |
| 2023-09-12 | 48.85 | $49.29 | 746755 |
| 2023-09-11 | 48.76 | $49.52 | 688845 |
| 2023-09-08 | 48.66 | $48.82 | 1.0M |
| 2023-09-07 | 48.61 | $49.15 | 1.1M |
| 2023-09-06 | 48.52 | $49.00 | 2.7M |
| 2023-09-05 | 48.41 | $48.94 | 1.7M |
| 2023-09-01 | 48.26 | $50.88 | 372289 |
| 2023-08-31 | 47.89 | $50.39 | 948555 |
| 2023-08-30 | 47.53 | $50.23 | 697381 |
| 2023-08-29 | 47.16 | $47.91 | 447875 |
| 2023-08-28 | 46.99 | $47.94 | 361817 |
| 2023-08-25 | 46.81 | $47.78 | 442448 |
| 2023-08-24 | 46.64 | $47.29 | 438677 |
| 2023-08-23 | 46.50 | $48.53 | 495237 |
| 2023-08-22 | 46.23 | $46.90 | 457282 |
| 2023-08-21 | 46.12 | $46.01 | 827184 |
| 2023-08-18 | 46.09 | $45.52 | 653385 |
| 2023-08-17 | 46.10 | $45.96 | 742908 |
| 2023-08-16 | 46.07 | $47.09 | 1.1M |
| 2023-08-15 | 45.93 | $48.89 | 672961 |
| 2023-08-14 | 45.59 | $50.54 | 1.2M |
| 2023-08-11 | 45.06 | $50.90 | 1.3M |
| 2023-08-10 | 44.46 | $47.50 | 2.7M |
| 2023-08-09 | 44.17 | $46.00 | 4.7M |
| 2023-08-08 | 44.00 | $39.79 | 2.0M |
| 2023-08-07 | 44.44 | $42.17 | 1.2M |
| 2023-08-04 | 44.65 | $42.86 | 852589 |
| 2023-08-03 | 44.79 | $43.09 | 1.0M |
| 2023-08-02 | 44.90 | $43.09 | 1.1M |
| 2023-08-01 | 45.02 | $45.44 | 664977 |
| 2023-07-31 | 44.92 | $45.91 | 956976 |
| 2023-07-28 | 44.76 | $45.33 | 896028 |
| 2023-07-27 | 44.66 | $45.45 | 687030 |
| 2023-07-26 | 44.55 | $45.91 | 1.2M |
| 2023-07-25 | 44.38 | $45.79 | 1.3M |
| 2023-07-24 | 44.22 | $46.59 | 1.4M |
| 2023-07-21 | 43.95 | $45.84 | 1.5M |
| 2023-07-20 | 43.74 | $45.06 | 1.6M |
| 2023-07-19 | 43.60 | $45.12 | 1.2M |
| 2023-07-18 | 43.44 | $44.20 | 923120 |
| 2023-07-17 | 43.38 | $43.58 | 1.2M |
| 2023-07-14 | 43.39 | $43.37 | 1.6M |
| 2023-07-13 | 43.42 | $43.87 | 1.5M |
| 2023-07-12 | 43.42 | $42.41 | 975968 |
| 2023-07-11 | 43.56 | $42.53 | 762361 |
| 2023-07-10 | 43.71 | $42.52 | 1.5M |
| 2023-07-07 | 43.88 | $41.44 | 1.9M |
| 2023-07-06 | 44.18 | $41.98 | 1.9M |
| 2023-07-05 | 44.46 | $44.42 | 748516 |
| 2023-07-03 | 44.52 | $45.19 | 352534 |
| 2023-06-30 | 44.52 | $45.28 | 1.2M |
| 2023-06-29 | 44.53 | $45.31 | 656551 |
| 2023-06-28 | 44.55 | $44.41 | 577787 |
| 2023-06-27 | 44.66 | $44.87 | 1.1M |
| 2023-06-26 | 44.75 | $42.50 | 1.1M |
| 2023-06-23 | 45.09 | $42.58 | 1.3M |
| 2023-06-22 | 45.43 | $42.42 | 1.1M |
| 2023-06-21 | 45.79 | $42.41 | 800065 |
| 2023-06-20 | 46.15 | $44.32 | 933757 |
| 2023-06-16 | 46.33 | $45.99 | 1.6M |
| 2023-06-15 | 46.36 | $45.52 | 996093 |
| 2023-06-14 | 46.43 | $44.63 | 812715 |
| 2023-06-13 | 46.59 | $45.55 | 831324 |
| 2023-06-12 | 46.67 | $44.95 | 896007 |
| 2023-06-09 | 46.81 | $45.48 | 764328 |
| 2023-06-08 | 46.89 | $46.07 | 734987 |
| 2023-06-07 | 46.91 | $47.34 | 779391 |
| 2023-06-06 | 46.80 | $49.11 | 1.0M |
| 2023-06-05 | 46.52 | $47.38 | 1.1M |
| 2023-06-02 | 46.40 | $48.55 | 878192 |
| 2023-06-01 | 46.15 | $47.97 | 1.0M |
| 2023-05-31 | 45.94 | $47.72 | 1.2M |
| 2023-05-30 | 45.76 | $47.22 | 1.2M |
| 2023-05-26 | 45.63 | $48.85 | 1.5M |
| 2023-05-25 | 45.34 | $46.93 | 1.2M |
| 2023-05-24 | 45.25 | $45.00 | 2.9M |
| 2023-05-23 | 45.36 | $42.07 | 1.2M |
| 2023-05-22 | 45.78 | $43.53 | 1.1M |
| 2023-05-19 | 46.09 | $44.94 | 1.0M |
| 2023-05-18 | 46.30 | $45.99 | 1.4M |
| 2023-05-17 | 46.43 | $46.31 | 1.4M |
| 2023-05-16 | 46.54 | $45.59 | 810463 |
| 2023-05-15 | 46.72 | $46.70 | 959480 |
| 2023-05-12 | 46.81 | $45.03 | 2.4M |
| 2023-05-11 | 47.06 | $44.29 | 1.4M |
| 2023-05-10 | 47.40 | $46.24 | 2.1M |
| 2023-05-09 | 47.55 | $44.25 | 4.4M |
| 2023-05-08 | 47.90 | $47.61 | 1.7M |
| 2023-05-05 | 47.92 | $46.90 | 2.2M |
| 2023-05-04 | 48.02 | $45.60 | 1.1M |
| 2023-05-03 | 48.24 | $46.11 | 792195 |
| 2023-05-02 | 48.42 | $46.42 | 1.1M |
| 2023-05-01 | 48.57 | $48.73 | 485100 |
| 2023-04-28 | 48.48 | $48.61 | 792319 |
| 2023-04-27 | 48.36 | $49.24 | 757430 |
| 2023-04-26 | 48.15 | $49.62 | 986831 |
| 2023-04-25 | 47.86 | $47.56 | 1.6M |
| 2023-04-24 | 47.73 | $50.30 | 1.1M |
| 2023-04-21 | 47.30 | $51.63 | 2.0M |
| 2023-04-20 | 46.68 | $50.21 | 2.1M |
| 2023-04-19 | 46.15 | $47.98 | 1.0M |
| 2023-04-18 | 45.80 | $47.57 | 1.3M |
| 2023-04-17 | 45.46 | $48.01 | 948967 |
| 2023-04-14 | 45.02 | $46.96 | 787893 |
| 2023-04-13 | 44.65 | $46.40 | 946026 |
| 2023-04-12 | 44.31 | $46.66 | 667764 |
| 2023-04-11 | 43.92 | $46.21 | 592450 |
| 2023-04-10 | 43.54 | $46.35 | 526948 |
| 2023-04-06 | 43.13 | $47.96 | 866810 |
| 2023-04-05 | 42.56 | $46.80 | 1.3M |
| 2023-04-04 | 42.10 | $47.09 | 2.7M |
| 2023-04-03 | 41.64 | $44.77 | 959916 |
| 2023-03-31 | 41.41 | $45.91 | 1.7M |
| 2023-03-30 | 41.10 | $41.39 | 537783 |
| 2023-03-29 | 41.26 | $40.87 | 355862 |
| 2023-03-28 | 41.49 | $40.59 | 976858 |
| 2023-03-27 | 41.78 | $40.84 | 454409 |
| 2023-03-24 | 42.08 | $40.29 | 374225 |
| 2023-03-23 | 42.47 | $40.49 | 358213 |
| 2023-03-22 | 42.87 | $39.63 | 570450 |
| 2023-03-21 | 43.39 | $41.64 | 738544 |
| 2023-03-20 | 43.75 | $39.37 | 668084 |
| 2023-03-17 | 44.38 | $38.78 | 1.5M |
| 2023-03-16 | 45.12 | $39.74 | 1.3M |
| 2023-03-15 | 45.81 | $40.84 | 668780 |
| 2023-03-14 | 46.44 | $41.70 | 920553 |
| 2023-03-13 | 47.03 | $39.82 | 1.5M |
| 2023-03-10 | 47.85 | $42.10 | 1.4M |
| 2023-03-09 | 48.49 | $45.94 | 813309 |
| 2023-03-08 | 48.80 | $49.33 | 464582 |
| 2023-03-07 | 48.79 | $49.46 | 896218 |
| 2023-03-06 | 48.77 | $50.05 | 416125 |
| 2023-03-03 | 48.69 | $50.12 | 580178 |
| 2023-03-02 | 48.61 | $48.52 | 479854 |
| 2023-03-01 | 48.71 | $47.23 | 441859 |
| 2023-02-28 | 48.89 | $47.30 | 756744 |
| 2023-02-27 | 49.03 | $47.11 | 595160 |
| 2023-02-24 | 49.14 | $47.37 | 842222 |
| 2023-02-23 | 49.18 | $47.87 | 1.4M |
| 2023-02-22 | 49.11 | $48.30 | 549978 |
| 2023-02-21 | 48.93 | $48.05 | 788399 |
| 2023-02-17 | 48.73 | $49.70 | 621537 |
| 2023-02-16 | 48.29 | $48.88 | 799596 |
| 2023-02-15 | 47.86 | $50.38 | 555864 |
| 2023-02-14 | 47.21 | $49.90 | 647761 |
| 2023-02-13 | 46.53 | $50.34 | 728694 |
| 2023-02-10 | 45.72 | $50.46 | 1.1M |
| 2023-02-09 | 44.83 | $51.03 | 2.4M |
| 2023-02-08 | 43.81 | $51.47 | 1.4M |
| 2023-02-07 | 42.66 | $51.29 | 989431 |
| 2023-02-06 | 41.44 | $49.47 | 880060 |
| 2023-02-03 | 40.31 | $50.02 | 1.1M |
| 2023-02-02 | 39.04 | $51.96 | 3.7M |
| 2023-02-01 | 37.52 | $52.32 | 11.4M |
| 2023-01-31 | 35.87 | $39.87 | 847481 |
| 2023-01-30 | 35.38 | $38.37 | 615057 |
| 2023-01-27 | 35.02 | $39.38 | 996623 |
| 2023-01-26 | 34.52 | $36.50 | 704507 |
| 2023-01-25 | 34.28 | $34.96 | 1.1M |
| 2023-01-24 | 34.17 | $34.58 | 892469 |
| 2023-01-23 | 34.11 | $36.42 | 751736 |
| 2023-01-20 | 33.85 | $35.35 | 1.4M |
| 2023-01-19 | 33.70 | $33.69 | 1.4M |
| 2023-01-18 | 33.71 | $32.96 | 810981 |
| 2023-01-17 | 33.81 | $34.10 | 944452 |
| 2023-01-13 | 33.81 | $33.92 | 836451 |
| 2023-01-12 | 33.84 | $34.18 | 631394 |
| 2023-01-11 | 33.87 | $34.87 | 530492 |
| 2023-01-10 | 33.84 | $33.54 | 450989 |
| 2023-01-09 | 33.93 | $33.01 | 603032 |
| 2023-01-06 | 34.07 | $32.44 | 1.0M |
| 2023-01-05 | 34.25 | $32.40 | 706540 |
| 2023-01-04 | 34.43 | $35.30 | 1.1M |
| 2023-01-03 | 34.31 | $34.96 | 579525 |
| 2022-12-30 | 34.21 | $33.98 | 478479 |
| 2022-12-29 | 34.18 | $34.12 | 734520 |
| 2022-12-28 | 34.13 | $32.00 | 589634 |
| 2022-12-27 | 34.25 | $32.16 | 489704 |
| 2022-12-23 | 34.34 | $33.83 | 319422 |
| 2022-12-22 | 34.23 | $34.04 | 643086 |
| 2022-12-21 | 34.09 | $34.41 | 578703 |
| 2022-12-20 | 33.87 | $35.00 | 659918 |
| 2022-12-19 | 33.56 | $34.30 | 1.0M |
| 2022-12-16 | 33.29 | $37.13 | 2.6M |
| 2022-12-15 | 32.71 | $36.58 | 1.9M |
| 2022-12-14 | 32.16 | $37.97 | 1.9M |
| 2022-12-13 | 31.43 | $37.33 | 2.0M |
| 2022-12-12 | 30.73 | $36.10 | 1.6M |
| 2022-12-09 | 30.13 | $32.91 | 1.2M |
| 2022-12-08 | 29.81 | $32.44 | 1.1M |
| 2022-12-07 | 29.51 | $30.55 | 733527 |
| 2022-12-06 | 29.38 | $30.33 | 764587 |
| 2022-12-05 | 29.26 | $30.47 | 713138 |
| 2022-12-02 | 29.12 | $31.42 | 897365 |
| 2022-12-01 | 28.87 | $31.84 | 901270 |
| 2022-11-30 | 28.63 | $29.40 | 1.1M |
| 2022-11-29 | 28.67 | $27.52 | 789068 |
| 2022-11-28 | 28.98 | $27.78 | 762459 |
| 2022-11-25 | 29.35 | $27.96 | 249715 |
| 2022-11-23 | 29.78 | $28.07 | 1.3M |
| 2022-11-22 | 30.28 | $27.33 | 1.2M |
| 2022-11-21 | 30.94 | $27.81 | 834191 |
| 2022-11-18 | 31.62 | $28.57 | 1.1M |
| 2022-11-17 | 32.30 | $28.79 | 1.3M |
| 2022-11-16 | 33.05 | $30.14 | 1.3M |
| 2022-11-15 | 33.73 | $30.92 | 835597 |
| 2022-11-14 | 34.41 | $29.30 | 899475 |
| 2022-11-11 | 35.30 | $31.38 | 2.4M |
| 2022-11-10 | 36.03 | $29.48 | 2.0M |
| 2022-11-09 | 37.00 | $26.85 | 1.1M |
| 2022-11-08 | 38.28 | $28.89 | 1.6M |
| 2022-11-07 | 39.43 | $26.80 | 2.1M |
| 2022-11-04 | 40.84 | $28.70 | 3.5M |
| 2022-11-03 | 42.13 | $30.19 | 5.3M |
| 2022-11-02 | 43.36 | $39.07 | 1.7M |
| 2022-11-01 | 43.78 | $41.83 | 922561 |
| 2022-10-31 | 43.95 | $45.27 | 894398 |
| 2022-10-28 | 43.79 | $44.93 | 479511 |
| 2022-10-27 | 43.65 | $45.73 | 535716 |
| 2022-10-26 | 43.42 | $45.00 | 543708 |
| 2022-10-25 | 43.26 | $45.03 | 492232 |
| 2022-10-24 | 43.10 | $42.73 | 503478 |
| 2022-10-21 | 43.17 | $43.99 | 979184 |
| 2022-10-20 | 43.12 | $45.28 | 684345 |
| 2022-10-19 | 42.96 | $44.84 | 527125 |
| 2022-10-18 | 42.86 | $45.41 | 987286 |
| 2022-10-17 | 42.73 | $42.26 | 577241 |
| 2022-10-14 | 42.93 | $39.19 | 456426 |
| 2022-10-13 | 43.48 | $40.93 | 818403 |
| 2022-10-12 | 43.93 | $40.22 | 786241 |
| 2022-10-11 | 44.51 | $41.25 | 1.3M |
| 2022-10-10 | 45.06 | $39.89 | 720720 |
| 2022-10-07 | 45.82 | $42.76 | 551066 |
| 2022-10-06 | 46.38 | $46.10 | 520211 |
| 2022-10-05 | 46.67 | $46.38 | 601782 |
| 2022-10-04 | 46.97 | $45.14 | 530390 |
| 2022-10-03 | 47.42 | $44.39 | 647667 |
| 2022-09-30 | 47.99 | $42.90 | 608947 |
| 2022-09-29 | 48.75 | $43.53 | 681269 |
| 2022-09-28 | 49.52 | $44.70 | 623176 |
| 2022-09-27 | 50.24 | $44.63 | 749089 |
| 2022-09-26 | 51.04 | $44.49 | 582740 |
| 2022-09-23 | 51.92 | $45.81 | 940878 |
| 2022-09-22 | 52.77 | $46.49 | 695123 |
| 2022-09-21 | 53.63 | $49.25 | 404338 |
| 2022-09-20 | 54.28 | $50.13 | 756590 |
| 2022-09-19 | 54.91 | $50.92 | 1.1M |
| 2022-09-16 | 55.52 | $49.41 | 1.7M |
| 2022-09-15 | 56.35 | $53.30 | 928223 |
| 2022-09-14 | 56.87 | $54.60 | 916941 |
| 2022-09-13 | 57.32 | $55.46 | 699964 |
| 2022-09-12 | 57.77 | $57.78 | 823271 |
| 2022-09-09 | 58.05 | $57.77 | 723568 |
| 2022-09-08 | 58.37 | $55.14 | 536382 |
| 2022-09-07 | 59.00 | $54.42 | 881533 |
| 2022-09-06 | 59.75 | $52.55 | 684473 |
| 2022-09-02 | 60.74 | $53.60 | 932204 |
| 2022-09-01 | 61.70 | $54.07 | 918071 |
| 2022-08-31 | 62.68 | $57.50 | 1.4M |
| 2022-08-30 | 63.41 | $58.46 | 647105 |
| 2022-08-29 | 64.08 | $58.72 | 674478 |
| 2022-08-26 | 64.77 | $60.96 | 560637 |
| 2022-08-25 | 65.25 | $63.16 | 337713 |
| 2022-08-24 | 65.54 | $62.99 | 512031 |
| 2022-08-23 | 65.86 | $61.90 | 494404 |
| 2022-08-22 | 66.31 | $61.84 | 654180 |
| 2022-08-19 | 66.80 | $62.55 | 587521 |
| 2022-08-18 | 67.27 | $65.10 | 332366 |
| 2022-08-17 | 67.54 | $65.89 | 499867 |
| 2022-08-16 | 67.77 | $68.42 | 579282 |
| 2022-08-15 | 67.76 | $70.36 | 416551 |
| 2022-08-12 | 67.56 | $68.18 | 464735 |
| 2022-08-11 | 67.58 | $67.19 | 345436 |
| 2022-08-10 | 67.69 | $67.10 | 873513 |
| 2022-08-09 | 67.81 | $64.98 | 745999 |
| 2022-08-08 | 68.16 | $66.93 | 621712 |
| 2022-08-05 | 68.36 | $67.76 | 573644 |
| 2022-08-04 | 68.50 | $67.44 | 1.1M |
| 2022-08-03 | 68.70 | $71.78 | 858618 |
| 2022-08-02 | 68.50 | $68.01 | 517549 |
| 2022-08-01 | 68.66 | $65.50 | 1.0M |
| 2022-07-29 | 69.07 | $63.97 | 890905 |
| 2022-07-28 | 69.65 | $66.00 | 455006 |
| 2022-07-27 | 70.04 | $65.51 | 1.1M |
| 2022-07-26 | 70.50 | $67.25 | 539343 |
| 2022-07-25 | 70.80 | $70.79 | 355346 |
| 2022-07-22 | 70.77 | $72.17 | 459770 |
| 2022-07-21 | 70.59 | $73.79 | 419841 |
| 2022-07-20 | 70.21 | $71.81 | 1.3M |
| 2022-07-19 | 69.98 | $70.69 | 335313 |
| 2022-07-18 | 69.81 | $68.58 | 375789 |
| 2022-07-15 | 69.82 | $68.87 | 452977 |
| 2022-07-14 | 69.78 | $67.76 | 360846 |
| 2022-07-13 | 69.81 | $69.49 | 632773 |
| 2022-07-12 | 69.65 | $68.74 | 576970 |
| 2022-07-11 | 69.56 | $73.01 | 489864 |
| 2022-07-08 | 69.05 | $73.95 | 395139 |
| 2022-07-07 | 68.44 | $74.29 | 521086 |
| 2022-07-06 | 67.78 | $71.96 | 727925 |
| 2022-07-05 | 67.34 | $70.16 | 498378 |
| 2022-07-01 | 67.07 | $68.21 | 247345 |
| 2022-06-30 | 67.02 | $66.80 | 480629 |
| 2022-06-29 | 67.11 | $69.04 | 1.0M |
| 2022-06-28 | 67.00 | $68.40 | 1.1M |
| 2022-06-27 | 66.98 | $70.43 | 884141 |
| 2022-06-24 | 66.76 | $71.82 | 1.1M |
| 2022-06-23 | 66.40 | $67.52 | 734332 |
| 2022-06-22 | 66.46 | $64.12 | 625659 |
| 2022-06-21 | 66.87 | $63.64 | 476399 |
| 2022-06-17 | 67.37 | $62.76 | 1.3M |
| 2022-06-16 | 67.97 | $61.71 | 891629 |
| 2022-06-15 | 68.71 | $64.26 | 551330 |
| 2022-06-14 | 69.22 | $62.51 | 605617 |
| 2022-06-13 | 69.92 | $63.50 | 914958 |
| 2022-06-10 | 70.56 | $67.85 | 516422 |
| 2022-06-09 | 70.78 | $69.50 | 290005 |
| 2022-06-08 | 70.83 | $71.43 | 378120 |
| 2022-06-07 | 70.66 | $72.19 | 484461 |
| 2022-06-06 | 70.39 | $70.21 | 451430 |
| 2022-06-03 | 70.33 | $71.96 | 472536 |
| 2022-06-02 | 70.13 | $72.90 | 484235 |
| 2022-06-01 | 69.95 | $70.10 | 543044 |
| 2022-05-31 | 70.15 | $70.87 | 676109 |
| 2022-05-27 | 70.39 | $73.92 | 533855 |
| 2022-05-26 | 70.45 | $70.55 | 709960 |
| 2022-05-25 | 70.97 | $69.40 | 478365 |
| 2022-05-24 | 71.74 | $68.47 | 515065 |
| 2022-05-23 | 72.75 | $71.81 | 472627 |
| 2022-05-20 | 73.61 | $70.36 | 564840 |
| 2022-05-19 | 74.77 | $69.61 | 789842 |
| 2022-05-18 | 76.18 | $66.81 | 503134 |
| 2022-05-17 | 78.07 | $67.74 | 516267 |
| 2022-05-16 | 80.08 | $68.51 | 686719 |
| 2022-05-13 | 82.22 | $70.76 | 1.0M |
| 2022-05-12 | 84.35 | $66.87 | 939869 |
| 2022-05-11 | 87.08 | $64.15 | 1.1M |
| 2022-05-10 | 90.31 | $66.70 | 1.0M |
| 2022-05-09 | 93.51 | $66.48 | 1.2M |
| 2022-05-06 | 96.91 | $73.10 | 1.1M |
| 2022-05-05 | 99.85 | $78.23 | 2.7M |
| 2022-05-04 | 102.44 | $94.71 | 595994 |
| 2022-05-03 | 103.54 | $94.45 | 320262 |
| 2022-05-02 | 104.76 | $96.80 | 411425 |
| 2022-04-29 | 105.82 | $95.52 | 510959 |
| 2022-04-28 | 107.09 | $99.64 | 484657 |
| 2022-04-27 | 108.02 | $98.46 | 483678 |
| 2022-04-26 | 109.13 | $100.04 | 520141 |
| 2022-04-25 | 110.13 | $107.49 | 381606 |
| 2022-04-22 | 110.42 | $105.23 | 312722 |
| 2022-04-21 | 110.96 | $107.09 | 373076 |
| 2022-04-20 | 111.33 | $110.55 | 371973 |
| 2022-04-19 | 111.36 | $112.63 | 356572 |
| 2022-04-18 | 111.17 | $110.70 | 376094 |
| 2022-04-14 | 111.14 | $112.82 | 477765 |
| 2022-04-13 | 110.87 | $116.47 | 599650 |
| 2022-04-12 | 110.16 | $113.69 | 514692 |
| 2022-04-11 | 109.62 | $111.95 | 921417 |
| 2022-04-08 | 109.17 | $105.09 | 328113 |
| 2022-04-07 | 109.36 | $107.39 | 353255 |
| 2022-04-06 | 109.32 | $107.44 | 689044 |
| 2022-04-05 | 109.28 | $111.74 | 338016 |
| 2022-04-04 | 108.78 | $113.98 | 396032 |
| 2022-04-01 | 108.01 | $112.43 | 280879 |
| 2022-03-31 | 107.35 | $111.24 | 392652 |
| 2022-03-30 | 106.76 | $111.61 | 429141 |
| 2022-03-29 | 106.12 | $112.09 | 299073 |
| 2022-03-28 | 105.40 | $109.40 | 289088 |
| 2022-03-25 | 104.90 | $108.58 | 483620 |
| 2022-03-24 | 104.44 | $110.64 | 362876 |
| 2022-03-23 | 103.71 | $108.94 | 482127 |
| 2022-03-22 | 103.05 | $109.30 | 791644 |
| 2022-03-21 | 102.27 | $106.23 | 334941 |
| 2022-03-18 | 101.71 | $107.20 | 1.5M |
| 2022-03-17 | 100.99 | $103.01 | 682391 |
| 2022-03-16 | 100.65 | $98.19 | 477068 |
| 2022-03-15 | 100.76 | $95.73 | 585323 |
| 2022-03-14 | 101.11 | $93.69 | 864055 |
| 2022-03-11 | 101.67 | $102.51 | 322079 |
| 2022-03-10 | 101.38 | $106.12 | 312345 |
| 2022-03-09 | 100.72 | $106.23 | 620730 |
| 2022-03-08 | 100.01 | $103.41 | 773028 |
| 2022-03-07 | 99.54 | $101.41 | 576237 |
| 2022-03-04 | 99.23 | $103.80 | 397190 |
| 2022-03-03 | 98.65 | $104.36 | 671004 |
| 2022-03-02 | 97.97 | $106.79 | 529273 |
| 2022-03-01 | 97.02 | $104.23 | 775636 |
| 2022-02-28 | 96.28 | $103.46 | 779151 |
| 2022-02-25 | 95.55 | $98.74 | 595290 |
| 2022-02-24 | 95.22 | $97.09 | 1.0M |
| 2022-02-23 | 95.01 | $88.98 | 374093 |
| 2022-02-22 | 95.58 | $90.29 | 384910 |
| 2022-02-18 | 96.03 | $91.26 | 388438 |
| 2022-02-17 | 96.40 | $93.91 | 378128 |
| 2022-02-16 | 96.52 | $97.69 | 452710 |
| 2022-02-15 | 96.24 | $97.96 | 409694 |
| 2022-02-14 | 95.92 | $96.60 | 318234 |
| 2022-02-11 | 95.73 | $97.21 | 413342 |
| 2022-02-10 | 95.48 | $99.79 | 763461 |
| 2022-02-09 | 95.00 | $100.35 | 404694 |
| 2022-02-08 | 94.49 | $98.16 | 226802 |
| 2022-02-07 | 94.21 | $96.88 | 341216 |
| 2022-02-04 | 94.08 | $96.13 | 440431 |
| 2022-02-03 | 94.05 | $93.63 | 412161 |
| 2022-02-02 | 94.33 | $96.32 | 645890 |
| 2022-02-01 | 94.45 | $97.29 | 571542 |
| 2022-01-31 | 94.56 | $96.33 | 715743 |
| 2022-01-28 | 94.87 | $92.03 | 711818 |
| 2022-01-27 | 95.72 | $87.49 | 511190 |
| 2022-01-26 | 97.16 | $89.79 | 649844 |
| 2022-01-25 | 98.52 | $88.72 | 670582 |
| 2022-01-24 | 100.14 | $94.36 | 774276 |
| 2022-01-21 | 101.35 | $91.91 | 573601 |
| 2022-01-20 | 102.94 | $93.80 | 676959 |
| 2022-01-19 | 104.47 | $91.70 | 589701 |
| 2022-01-18 | 106.32 | $93.43 | 646381 |
| 2022-01-14 | 108.13 | $96.45 | 446405 |
| 2022-01-13 | 109.73 | $97.56 | 466973 |
| 2022-01-12 | 111.32 | $101.84 | 489759 |
| 2022-01-11 | 112.56 | $106.46 | 667233 |
| 2022-01-10 | 113.41 | $102.79 | 653825 |
| 2022-01-07 | 114.68 | $100.70 | 826246 |
| 2022-01-06 | 116.22 | $104.78 | 777085 |
| 2022-01-05 | 117.43 | $108.24 | 477406 |
| 2022-01-04 | 118.37 | $113.89 | 535634 |
| 2022-01-03 | 118.78 | $117.75 | 280504 |
| 2021-12-31 | 118.80 | $117.69 | 397800 |
| 2021-12-30 | 118.84 | $120.33 | 177731 |
| 2021-12-29 | 118.63 | $120.31 | 210376 |
| 2021-12-28 | 118.44 | $118.74 | 240428 |
| 2021-12-27 | 118.44 | $121.87 | 348434 |
| 2021-12-23 | 118.15 | $121.35 | 345151 |
| 2021-12-22 | 117.94 | $121.76 | 226992 |
| 2021-12-21 | 117.72 | $120.00 | 348424 |
| 2021-12-20 | 117.69 | $116.72 | 416521 |
| 2021-12-17 | 118.05 | $118.15 | 940104 |
| 2021-12-16 | 118.34 | $113.81 | 525425 |
| 2021-12-15 | 119.13 | $118.99 | 445517 |
| 2021-12-14 | 119.50 | $113.33 | 398569 |
| 2021-12-13 | 120.49 | $116.72 | 407145 |
| 2021-12-10 | 121.25 | $115.91 | 373632 |
| 2021-12-09 | 122.16 | $116.57 | 276515 |
| 2021-12-08 | 123.08 | $119.05 | 372070 |
| 2021-12-07 | 123.87 | $118.78 | 294594 |
| 2021-12-06 | 124.78 | $115.40 | 484115 |
| 2021-12-03 | 126.12 | $114.31 | 774174 |
| 2021-12-02 | 127.67 | $120.18 | 543481 |
| 2021-12-01 | 128.70 | $120.24 | 406714 |
| 2021-11-30 | 129.74 | $124.06 | 368483 |
| 2021-11-29 | 130.43 | $127.57 | 253810 |
| 2021-11-26 | 130.79 | $124.42 | 199139 |
| 2021-11-24 | 131.47 | $127.54 | 290996 |
| 2021-11-23 | 131.85 | $126.07 | 658982 |
| 2021-11-22 | 132.37 | $126.40 | 451116 |
| 2021-11-19 | 132.87 | $132.31 | 252562 |
| 2021-11-18 | 132.77 | $132.06 | 245801 |
| 2021-11-17 | 132.66 | $132.40 | 282168 |
| 2021-11-16 | 132.49 | $133.38 | 352565 |
| 2021-11-15 | 132.18 | $132.50 | 313972 |
| 2021-11-12 | 131.91 | $133.40 | 426983 |
| 2021-11-11 | 131.50 | $133.19 | 266547 |
| 2021-11-10 | 131.05 | $132.69 | 775169 |
| 2021-11-09 | 130.60 | $138.51 | 422070 |
| 2021-11-08 | 129.49 | $140.13 | 486959 |
| 2021-11-05 | 128.11 | $138.41 | 537228 |
| 2021-11-04 | 126.78 | $136.30 | 1.1M |
| 2021-11-03 | 125.57 | $128.80 | 713121 |
| 2021-11-02 | 125.00 | $123.04 | 623336 |
| 2021-11-01 | 124.94 | $126.68 | 408908 |
| 2021-10-29 | 124.45 | $128.75 | 441640 |
| 2021-10-28 | 123.69 | $128.51 | 283313 |
| 2021-10-27 | 122.89 | $127.15 | 283818 |
| 2021-10-26 | 122.14 | $126.63 | 233150 |
| 2021-10-25 | 121.38 | $127.21 | 271011 |
| 2021-10-22 | 120.53 | $125.82 | 170119 |
| 2021-10-21 | 119.79 | $124.91 | 338091 |
| 2021-10-20 | 119.11 | $125.27 | 224396 |
| 2021-10-19 | 118.37 | $124.70 | 346099 |
| 2021-10-18 | 117.66 | $124.19 | 316767 |
| 2021-10-15 | 116.96 | $120.42 | 322073 |
| 2021-10-14 | 116.63 | $122.26 | 774758 |
| 2021-10-13 | 116.12 | $119.77 | 382886 |
| 2021-10-12 | 115.86 | $118.19 | 413645 |
| 2021-10-11 | 115.76 | $115.55 | 200056 |
| 2021-10-08 | 115.94 | $116.16 | 224756 |
| 2021-10-07 | 116.07 | $117.20 | 679349 |
| 2021-10-06 | 116.11 | $115.07 | 218820 |
| 2021-10-05 | 116.40 | $112.64 | 216908 |
| 2021-10-04 | 116.96 | $110.75 | 465450 |
| 2021-10-01 | 117.78 | $113.68 | 295479 |
| 2021-09-30 | 118.35 | $113.02 | 454514 |
| 2021-09-29 | 119.04 | $112.85 | 442536 |
| 2021-09-28 | 119.78 | $113.71 | 541839 |
| 2021-09-27 | 120.47 | $118.79 | 324026 |
| 2021-09-24 | 120.68 | $121.64 | 309468 |
| 2021-09-23 | 120.60 | $120.22 | 324941 |
| 2021-09-22 | 120.63 | $119.08 | 312791 |
| 2021-09-21 | 120.75 | $118.81 | 618957 |
| 2021-09-20 | 120.87 | $118.60 | 355576 |
| 2021-09-17 | 120.98 | $120.38 | 1.0M |
| 2021-09-16 | 120.86 | $122.07 | 322878 |
| 2021-09-15 | 120.52 | $121.75 | 503459 |
| 2021-09-14 | 120.15 | $120.97 | 345068 |
| 2021-09-13 | 119.81 | $120.97 | 354864 |
| 2021-09-10 | 119.44 | $118.40 | 634531 |
| 2021-09-09 | 119.28 | $120.61 | 500960 |
| 2021-09-08 | 118.86 | $121.96 | 327679 |
| 2021-09-07 | 118.25 | $123.24 | 315924 |
| 2021-09-03 | 117.47 | $124.95 | 274291 |
| 2021-09-02 | 116.47 | $123.26 | 341692 |
| 2021-09-01 | 115.59 | $121.73 | 222417 |
| 2021-08-31 | 114.82 | $121.52 | 643602 |
| 2021-08-30 | 114.05 | $121.09 | 601488 |
| 2021-08-27 | 113.29 | $118.49 | 331262 |
| 2021-08-26 | 112.76 | $116.25 | 316223 |
| 2021-08-25 | 112.44 | $117.29 | 401405 |
| 2021-08-24 | 112.01 | $115.13 | 489070 |
| 2021-08-23 | 111.77 | $112.80 | 360160 |
| 2021-08-20 | 111.77 | $110.80 | 325822 |
| 2021-08-19 | 111.98 | $109.38 | 241945 |
| 2021-08-18 | 112.34 | $109.75 | 315211 |
| 2021-08-17 | 112.66 | $109.76 | 319548 |
| 2021-08-16 | 112.97 | $110.50 | 534963 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.76
2026-08-12
Close Price
$12.70
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.00
Average
47.29
Maximum
135.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.76 | $12.70 | 1.2M |
| 2026-08-11 | 11.47 | $13.38 | 6.8M |
| 2026-08-10 | 10.99 | $11.61 | 3.4M |
| 2026-08-07 | 10.80 | $11.57 | 2.1M |
| 2026-08-06 | 10.58 | $10.38 | 2.1M |
| 2026-08-05 | 10.58 | $10.86 | 2.5M |
| 2026-08-04 | 10.47 | $10.78 | 2.6M |
| 2026-08-03 | 10.37 | $10.18 | 1.5M |
| 2026-07-31 | 10.37 | $9.65 | 1.3M |
| 2026-07-30 | 10.48 | $9.48 | 2.4M |
| 2026-07-29 | 10.64 | $9.39 | 3.0M |
| 2026-07-28 | 10.84 | $9.61 | 2.6M |
| 2026-07-27 | 11.03 | $9.62 | 2.6M |
| 2026-07-24 | 11.24 | $9.49 | 1.3M |
| 2026-07-23 | 11.50 | $9.56 | 1.9M |
| 2026-07-22 | 11.79 | $9.91 | 2.9M |
| 2026-07-21 | 12.04 | $10.61 | 3.5M |
| 2026-07-20 | 12.18 | $11.95 | 2.6M |
| 2026-07-17 | 12.04 | $12.20 | 1.9M |
| 2026-07-16 | 11.83 | $12.17 | 2.1M |
| 2026-07-15 | 11.57 | $12.25 | 2.7M |
| 2026-07-14 | 11.25 | $12.97 | 3.7M |
| 2026-07-13 | 10.72 | $11.92 | 3.3M |
| 2026-07-10 | 10.32 | $11.17 | 2.5M |
| 2026-07-09 | 10.00 | $11.41 | 2.8M |
| 2026-07-08 | 9.58 | $11.48 | 4.1M |
| 2026-07-07 | 9.06 | $11.20 | 6.9M |
| 2026-07-06 | 8.52 | $10.50 | 3.8M |
| 2026-07-02 | 8.03 | $9.29 | 2.5M |
| 2026-07-01 | 7.72 | $8.97 | 3.6M |
| 2026-06-30 | 7.43 | $8.10 | 1.7M |
| 2026-06-29 | 7.27 | $7.82 | 1.9M |
| 2026-06-26 | 7.14 | $7.61 | 5.0M |
| 2026-06-25 | 7.04 | $7.07 | 1.2M |
| 2026-06-24 | 7.03 | $7.08 | 1.5M |
| 2026-06-23 | 7.02 | $6.73 | 2.4M |
| 2026-06-22 | 7.09 | $6.34 | 2.2M |
| 2026-06-18 | 7.24 | $6.73 | 4.1M |
| 2026-06-17 | 7.34 | $6.77 | 2.0M |
| 2026-06-16 | 7.44 | $6.93 | 1.7M |
| 2026-06-15 | 7.53 | $7.17 | 1.9M |
| 2026-06-12 | 7.57 | $7.14 | 1.3M |
| 2026-06-11 | 7.63 | $7.13 | 1.6M |
| 2026-06-10 | 7.70 | $7.21 | 1.3M |
| 2026-06-09 | 7.76 | $7.10 | 1.6M |
| 2026-06-08 | 7.85 | $7.34 | 1.2M |
| 2026-06-05 | 7.91 | $7.51 | 1.6M |
| 2026-06-04 | 7.93 | $7.79 | 1.5M |
| 2026-06-03 | 7.89 | $7.67 | 2.3M |
| 2026-06-02 | 7.87 | $8.43 | 2.4M |
| 2026-06-01 | 7.69 | $8.74 | 2.8M |
| 2026-05-29 | 7.40 | $8.38 | 4.5M |
| 2026-05-28 | 7.15 | $7.44 | 1.5M |
| 2026-05-27 | 7.04 | $7.04 | 1.5M |
| 2026-05-26 | 7.01 | $7.19 | 1.9M |
| 2026-05-22 | 6.93 | $7.27 | 1.7M |
| 2026-05-21 | 6.83 | $7.08 | 2.3M |
| 2026-05-20 | 6.74 | $7.31 | 2.4M |
| 2026-05-19 | 6.59 | $6.96 | 2.6M |
| 2026-05-18 | 6.49 | $6.73 | 2.2M |
| 2026-05-15 | 6.42 | $6.50 | 1.3M |
| 2026-05-14 | 6.39 | $6.23 | 1.4M |
| 2026-05-13 | 6.41 | $6.18 | 1.7M |
| 2026-05-12 | 6.44 | $6.57 | 1.8M |
| 2026-05-11 | 6.40 | $6.37 | 2.2M |
| 2026-05-08 | 6.39 | $6.90 | 2.3M |
| 2026-05-07 | 6.26 | $6.71 | 2.0M |
| 2026-05-06 | 6.15 | $6.57 | 3.5M |
| 2026-05-05 | 6.06 | $6.68 | 2.8M |
| 2026-05-04 | 5.93 | $6.49 | 2.2M |
| 2026-05-01 | 5.81 | $6.35 | 2.9M |
| 2026-04-30 | 5.71 | $5.90 | 1.3M |
| 2026-04-29 | 5.68 | $5.85 | 1.8M |
| 2026-04-28 | 5.67 | $5.82 | 1.5M |
| 2026-04-27 | 5.65 | $5.98 | 1.5M |
| 2026-04-24 | 5.61 | $5.95 | 2.1M |
| 2026-04-23 | 5.56 | $5.78 | 1.9M |
| 2026-04-22 | 5.54 | $6.32 | 2.0M |
| 2026-04-21 | 5.41 | $6.34 | 2.7M |
| 2026-04-20 | 5.26 | $5.83 | 2.5M |
| 2026-04-17 | 5.19 | $5.68 | 1.7M |
| 2026-04-16 | 5.14 | $5.77 | 1.7M |
| 2026-04-15 | 5.07 | $5.76 | 2.2M |
| 2026-04-14 | 5.00 | $5.35 | 2.8M |
| 2026-04-13 | 5.00 | $5.24 | 3.7M |
| 2026-04-10 | 5.03 | $5.07 | 2.5M |
| 2026-04-09 | 5.11 | $5.05 | 3.1M |
| 2026-04-08 | 5.20 | $5.49 | 2.3M |
| 2026-04-07 | 5.22 | $5.85 | 1.4M |
| 2026-04-06 | 5.18 | $5.78 | 1.9M |
| 2026-04-02 | 5.14 | $5.37 | 1.5M |
| 2026-04-01 | 5.20 | $5.44 | 1.3M |
| 2026-03-31 | 5.25 | $5.51 | 1.6M |
| 2026-03-30 | 5.30 | $5.45 | 1.8M |
| 2026-03-27 | 5.37 | $5.27 | 1.9M |
| 2026-03-26 | 5.51 | $5.70 | 1.8M |
| 2026-03-25 | 5.57 | $5.60 | 1.6M |
| 2026-03-24 | 5.68 | $5.71 | 2.6M |
| 2026-03-23 | 5.78 | $6.33 | 2.0M |
| 2026-03-20 | 5.78 | $6.31 | 11.5M |
| 2026-03-19 | 5.79 | $6.31 | 2.2M |
| 2026-03-18 | 5.80 | $6.19 | 2.4M |
| 2026-03-17 | 5.85 | $6.18 | 2.2M |
| 2026-03-16 | 5.91 | $6.30 | 3.0M |
| 2026-03-13 | 5.97 | $6.82 | 1.5M |
| 2026-03-12 | 5.93 | $6.94 | 1.6M |
| 2026-03-11 | 5.87 | $7.02 | 1.7M |
| 2026-03-10 | 5.79 | $6.50 | 1.9M |
| 2026-03-09 | 5.81 | $6.64 | 2.0M |
| 2026-03-06 | 5.82 | $7.07 | 1.5M |
| 2026-03-05 | 5.75 | $7.04 | 2.2M |
| 2026-03-04 | 5.69 | $6.69 | 1.6M |
| 2026-03-03 | 5.69 | $6.59 | 1.9M |
| 2026-03-02 | 5.74 | $6.26 | 1.9M |
| 2026-02-27 | 5.87 | $6.22 | 2.0M |
| 2026-02-26 | 6.04 | $6.39 | 1.8M |
| 2026-02-25 | 6.22 | $6.27 | 1.8M |
| 2026-02-24 | 6.46 | $6.12 | 2.2M |
| 2026-02-23 | 6.79 | $6.12 | 2.4M |
| 2026-02-20 | 7.18 | $6.57 | 2.1M |
| 2026-02-19 | 7.55 | $7.09 | 1.1M |
| 2026-02-18 | 7.88 | $7.14 | 1.6M |
| 2026-02-17 | 8.27 | $7.07 | 2.2M |
| 2026-02-13 | 8.75 | $7.18 | 2.0M |
| 2026-02-12 | 9.29 | $7.09 | 2.6M |
| 2026-02-11 | 9.95 | $7.38 | 6.6M |
| 2026-02-10 | 10.66 | $10.39 | 3.3M |
| 2026-02-09 | 10.86 | $10.76 | 1.3M |
| 2026-02-06 | 11.01 | $10.81 | 1.7M |
| 2026-02-05 | 11.19 | $10.51 | 1.4M |
| 2026-02-04 | 11.47 | $11.04 | 1.7M |
| 2026-02-03 | 11.69 | $10.66 | 1.5M |
| 2026-02-02 | 12.03 | $11.80 | 1.3M |
| 2026-01-30 | 12.18 | $11.92 | 1.3M |
| 2026-01-29 | 12.35 | $11.73 | 1.5M |
| 2026-01-28 | 12.58 | $12.53 | 1.1M |
| 2026-01-27 | 12.69 | $12.60 | 939960 |
| 2026-01-26 | 12.81 | $12.95 | 899605 |
| 2026-01-23 | 12.88 | $12.71 | 953552 |
| 2026-01-22 | 13.01 | $13.10 | 1.2M |
| 2026-01-21 | 13.09 | $12.57 | 974011 |
| 2026-01-20 | 13.29 | $12.51 | 1.3M |
| 2026-01-16 | 13.55 | $12.64 | 1.8M |
| 2026-01-15 | 13.82 | $13.30 | 678508 |
| 2026-01-14 | 14.00 | $13.53 | 1.0M |
| 2026-01-13 | 14.17 | $13.67 | 1.3M |
| 2026-01-12 | 14.34 | $13.91 | 850200 |
| 2026-01-09 | 14.49 | $14.09 | 669218 |
| 2026-01-08 | 14.62 | $14.23 | 743800 |
| 2026-01-07 | 14.75 | $14.61 | 903745 |
| 2026-01-06 | 14.82 | $14.36 | 875115 |
| 2026-01-05 | 14.96 | $14.05 | 1.1M |
| 2026-01-02 | 15.19 | $14.27 | 1.0M |
| 2025-12-31 | 15.41 | $15.20 | 752407 |
| 2025-12-30 | 15.47 | $15.62 | 941135 |
| 2025-12-29 | 15.45 | $15.41 | 569307 |
| 2025-12-26 | 15.48 | $15.40 | 427845 |
| 2025-12-24 | 15.51 | $15.33 | 353000 |
| 2025-12-23 | 15.56 | $15.28 | 807933 |
| 2025-12-22 | 15.63 | $15.50 | 904813 |
| 2025-12-19 | 15.66 | $15.49 | 4.9M |
| 2025-12-18 | 15.71 | $15.66 | 1.1M |
| 2025-12-17 | 15.72 | $15.64 | 989637 |
| 2025-12-16 | 15.74 | $15.71 | 918614 |
| 2025-12-15 | 15.76 | $15.70 | 1.4M |
| 2025-12-12 | 15.77 | $16.35 | 875058 |
| 2025-12-11 | 15.65 | $16.36 | 1.0M |
| 2025-12-10 | 15.51 | $16.70 | 942104 |
| 2025-12-09 | 15.28 | $16.19 | 876000 |
| 2025-12-08 | 15.12 | $16.09 | 988361 |
| 2025-12-05 | 14.96 | $15.97 | 790608 |
| 2025-12-04 | 14.79 | $16.12 | 1.1M |
| 2025-12-03 | 14.58 | $16.06 | 1.3M |
| 2025-12-02 | 14.34 | $15.49 | 761228 |
| 2025-12-01 | 14.19 | $15.42 | 1.1M |
| 2025-11-28 | 14.04 | $15.68 | 564335 |
| 2025-11-26 | 13.82 | $15.51 | 1.3M |
| 2025-11-25 | 13.60 | $15.33 | 1.9M |
| 2025-11-24 | 13.39 | $14.20 | 1.3M |
| 2025-11-21 | 13.40 | $13.91 | 1.1M |
| 2025-11-20 | 13.48 | $13.74 | 1.1M |
| 2025-11-19 | 13.62 | $13.58 | 1.4M |
| 2025-11-18 | 13.82 | $13.47 | 1.0M |
| 2025-11-17 | 14.08 | $13.46 | 1.3M |
| 2025-11-14 | 14.40 | $14.03 | 2.5M |
| 2025-11-13 | 14.66 | $13.77 | 1.5M |
| 2025-11-12 | 15.03 | $14.00 | 1.2M |
| 2025-11-11 | 15.42 | $14.19 | 1.1M |
| 2025-11-10 | 15.83 | $14.04 | 1.4M |
| 2025-11-07 | 16.35 | $14.20 | 1.5M |
| 2025-11-06 | 16.93 | $14.40 | 1.6M |
| 2025-11-05 | 17.56 | $14.25 | 4.3M |
| 2025-11-04 | 18.33 | $17.80 | 1.5M |
| 2025-11-03 | 18.47 | $18.68 | 694705 |
| 2025-10-31 | 18.46 | $18.51 | 606711 |
| 2025-10-30 | 18.48 | $18.24 | 755700 |
| 2025-10-29 | 18.56 | $18.28 | 1.0M |
| 2025-10-28 | 18.65 | $18.93 | 616400 |
| 2025-10-27 | 18.62 | $18.84 | 537530 |
| 2025-10-24 | 18.60 | $19.18 | 470200 |
| 2025-10-23 | 18.51 | $18.92 | 474600 |
| 2025-10-22 | 18.46 | $19.17 | 838040 |
| 2025-10-21 | 18.36 | $19.26 | 787410 |
| 2025-10-20 | 18.22 | $18.78 | 521900 |
| 2025-10-17 | 18.16 | $17.97 | 507500 |
| 2025-10-16 | 18.27 | $18.04 | 563788 |
| 2025-10-15 | 18.38 | $18.37 | 676400 |
| 2025-10-14 | 18.45 | $18.48 | 971947 |
| 2025-10-13 | 18.50 | $18.72 | 815361 |
| 2025-10-10 | 18.52 | $18.62 | 1.4M |
| 2025-10-09 | 18.56 | $19.35 | 2.4M |
| 2025-10-08 | 18.46 | $18.44 | 1.1M |
| 2025-10-07 | 18.54 | $17.77 | 714400 |
| 2025-10-06 | 18.78 | $18.61 | 875231 |
| 2025-10-03 | 18.88 | $18.55 | 723326 |
| 2025-10-02 | 19.01 | $18.65 | 549482 |
| 2025-10-01 | 19.15 | $18.64 | 633090 |
| 2025-09-30 | 19.32 | $18.75 | 710314 |
| 2025-09-29 | 19.49 | $19.43 | 601005 |
| 2025-09-26 | 19.54 | $19.39 | 888300 |
| 2025-09-25 | 19.62 | $19.34 | 915324 |
| 2025-09-24 | 19.72 | $19.43 | 952426 |
| 2025-09-23 | 19.82 | $19.65 | 1.3M |
| 2025-09-22 | 19.89 | $20.81 | 1.0M |
| 2025-09-19 | 19.73 | $20.29 | 3.5M |
| 2025-09-18 | 19.65 | $20.18 | 1.1M |
| 2025-09-17 | 19.59 | $19.50 | 1.2M |
| 2025-09-16 | 19.67 | $19.63 | 666500 |
| 2025-09-15 | 19.73 | $19.44 | 690833 |
| 2025-09-12 | 19.85 | $19.56 | 708600 |
| 2025-09-11 | 19.96 | $20.08 | 784745 |
| 2025-09-10 | 19.99 | $19.47 | 983230 |
| 2025-09-09 | 20.14 | $20.39 | 654900 |
| 2025-09-08 | 20.14 | $20.60 | 729900 |
| 2025-09-05 | 20.09 | $20.32 | 832501 |
| 2025-09-04 | 20.09 | $19.84 | 509600 |
| 2025-09-03 | 20.19 | $20.42 | 653101 |
| 2025-09-02 | 20.20 | $20.17 | 631500 |
| 2025-08-29 | 20.26 | $20.71 | 778100 |
| 2025-08-28 | 20.22 | $20.90 | 504015 |
| 2025-08-27 | 20.13 | $20.67 | 575508 |
| 2025-08-26 | 20.09 | $20.14 | 1.0M |
| 2025-08-25 | 20.15 | $20.17 | 449934 |
| 2025-08-22 | 20.21 | $20.75 | 799436 |
| 2025-08-21 | 20.18 | $20.12 | 741000 |
| 2025-08-20 | 20.27 | $20.27 | 658261 |
| 2025-08-19 | 20.34 | $21.14 | 611618 |
| 2025-08-18 | 20.26 | $21.46 | 1.0M |
| 2025-08-15 | 20.09 | $21.27 | 1.0M |
| 2025-08-14 | 19.94 | $20.94 | 1.0M |
| 2025-08-13 | 19.84 | $21.32 | 1.4M |
| 2025-08-12 | 19.66 | $20.14 | 1.7M |
| 2025-08-11 | 19.70 | $18.77 | 1.9M |
| 2025-08-08 | 20.04 | $17.88 | 2.2M |
| 2025-08-07 | 20.63 | $19.82 | 1.1M |
| 2025-08-06 | 20.92 | $19.99 | 667231 |
| 2025-08-05 | 21.21 | $20.17 | 988474 |
| 2025-08-04 | 21.53 | $20.74 | 573700 |
| 2025-08-01 | 21.77 | $20.36 | 741936 |
| 2025-07-31 | 22.14 | $21.12 | 948600 |
| 2025-07-30 | 22.42 | $21.67 | 1.1M |
| 2025-07-29 | 22.62 | $22.59 | 633248 |
| 2025-07-28 | 22.66 | $22.65 | 518806 |
| 2025-07-25 | 22.70 | $22.71 | 432929 |
| 2025-07-24 | 22.74 | $22.53 | 657314 |
| 2025-07-23 | 22.82 | $22.86 | 702219 |
| 2025-07-22 | 22.85 | $22.79 | 825000 |
| 2025-07-21 | 22.90 | $22.67 | 619900 |
| 2025-07-18 | 22.98 | $22.31 | 1.2M |
| 2025-07-17 | 23.15 | $22.33 | 709100 |
| 2025-07-16 | 23.35 | $22.56 | 502114 |
| 2025-07-15 | 23.53 | $22.53 | 603100 |
| 2025-07-14 | 23.75 | $22.80 | 588400 |
| 2025-07-11 | 23.94 | $22.99 | 841889 |
| 2025-07-10 | 24.13 | $24.11 | 944200 |
| 2025-07-09 | 24.10 | $25.59 | 997860 |
| 2025-07-08 | 23.77 | $24.40 | 754204 |
| 2025-07-07 | 23.62 | $23.89 | 484700 |
| 2025-07-03 | 23.57 | $24.37 | 317341 |
| 2025-07-02 | 23.40 | $24.00 | 614653 |
| 2025-07-01 | 23.28 | $24.04 | 818021 |
| 2025-06-30 | 23.14 | $23.13 | 837600 |
| 2025-06-27 | 23.17 | $22.70 | 1.4M |
| 2025-06-26 | 23.29 | $23.14 | 757419 |
| 2025-06-25 | 23.34 | $23.39 | 571813 |
| 2025-06-24 | 23.35 | $23.40 | 963404 |
| 2025-06-23 | 23.36 | $23.22 | 575500 |
| 2025-06-20 | 23.40 | $23.39 | 3.2M |
| 2025-06-18 | 23.42 | $23.53 | 932422 |
| 2025-06-17 | 23.42 | $23.34 | 828500 |
| 2025-06-16 | 23.46 | $23.54 | 713600 |
| 2025-06-13 | 23.46 | $23.52 | 803012 |
| 2025-06-12 | 23.46 | $23.73 | 516100 |
| 2025-06-11 | 23.42 | $24.01 | 720142 |
| 2025-06-10 | 23.32 | $24.34 | 653603 |
| 2025-06-09 | 23.14 | $23.61 | 499817 |
| 2025-06-06 | 23.08 | $23.72 | 723900 |
| 2025-06-05 | 22.99 | $23.17 | 522407 |
| 2025-06-04 | 23.01 | $23.36 | 885415 |
| 2025-06-03 | 22.99 | $23.99 | 608718 |
| 2025-06-02 | 22.83 | $23.26 | 809236 |
| 2025-05-30 | 22.81 | $22.95 | 756144 |
| 2025-05-29 | 22.86 | $22.84 | 716934 |
| 2025-05-28 | 22.94 | $22.37 | 610200 |
| 2025-05-27 | 23.13 | $23.22 | 629055 |
| 2025-05-23 | 23.18 | $22.96 | 479000 |
| 2025-05-22 | 23.30 | $23.01 | 569310 |
| 2025-05-21 | 23.43 | $22.91 | 676102 |
| 2025-05-20 | 23.60 | $23.36 | 766035 |
| 2025-05-19 | 23.71 | $23.14 | 494763 |
| 2025-05-16 | 23.89 | $23.72 | 831548 |
| 2025-05-15 | 23.98 | $23.55 | 1.1M |
| 2025-05-14 | 24.11 | $23.84 | 1.0M |
| 2025-05-13 | 24.21 | $24.56 | 2.1M |
| 2025-05-12 | 24.18 | $26.74 | 1.7M |
| 2025-05-09 | 23.69 | $25.14 | 2.2M |
| 2025-05-08 | 23.45 | $25.23 | 561400 |
| 2025-05-07 | 23.17 | $24.53 | 618600 |
| 2025-05-06 | 22.99 | $24.07 | 703500 |
| 2025-05-05 | 22.89 | $24.09 | 939440 |
| 2025-05-02 | 22.77 | $23.83 | 947100 |
| 2025-05-01 | 22.70 | $23.41 | 965838 |
| 2025-04-30 | 22.71 | $23.62 | 617627 |
| 2025-04-29 | 22.68 | $24.26 | 981600 |
| 2025-04-28 | 22.53 | $24.23 | 500373 |
| 2025-04-25 | 22.36 | $24.07 | 579587 |
| 2025-04-24 | 22.22 | $23.78 | 688800 |
| 2025-04-23 | 22.13 | $23.26 | 982609 |
| 2025-04-22 | 22.14 | $22.91 | 1.0M |
| 2025-04-21 | 22.24 | $21.90 | 1.3M |
| 2025-04-17 | 22.58 | $22.56 | 1.3M |
| 2025-04-16 | 22.85 | $22.83 | 749066 |
| 2025-04-15 | 23.13 | $23.07 | 683100 |
| 2025-04-14 | 23.41 | $23.66 | 863700 |
| 2025-04-11 | 23.62 | $23.57 | 1.2M |
| 2025-04-10 | 23.90 | $22.77 | 961104 |
| 2025-04-09 | 24.41 | $24.75 | 1.4M |
| 2025-04-08 | 24.60 | $22.94 | 1.6M |
| 2025-04-07 | 25.21 | $23.27 | 1.8M |
| 2025-04-04 | 25.86 | $23.68 | 1.3M |
| 2025-04-03 | 26.53 | $25.58 | 744300 |
| 2025-04-02 | 26.93 | $27.44 | 899915 |
| 2025-04-01 | 27.01 | $26.78 | 735509 |
| 2025-03-31 | 27.25 | $26.51 | 913700 |
| 2025-03-28 | 27.60 | $27.59 | 575213 |
| 2025-03-27 | 27.78 | $28.71 | 641707 |
| 2025-03-26 | 27.77 | $29.20 | 807580 |
| 2025-03-25 | 27.66 | $29.48 | 794700 |
| 2025-03-24 | 27.48 | $29.70 | 1.2M |
| 2025-03-21 | 27.24 | $28.29 | 2.2M |
| 2025-03-20 | 27.27 | $28.35 | 874000 |
| 2025-03-19 | 27.31 | $29.34 | 712509 |
| 2025-03-18 | 27.15 | $29.05 | 725752 |
| 2025-03-17 | 27.05 | $29.10 | 867116 |
| 2025-03-14 | 26.94 | $27.99 | 789322 |
| 2025-03-13 | 27.06 | $26.79 | 699310 |
| 2025-03-12 | 27.47 | $28.09 | 944700 |
| 2025-03-11 | 27.69 | $27.54 | 816300 |
| 2025-03-10 | 28.08 | $28.00 | 1.4M |
| 2025-03-07 | 28.45 | $29.25 | 1.0M |
| 2025-03-06 | 28.64 | $28.29 | 738156 |
| 2025-03-05 | 29.07 | $28.68 | 921915 |
| 2025-03-04 | 29.52 | $28.67 | 1.1M |
| 2025-03-03 | 30.05 | $28.35 | 1.1M |
| 2025-02-28 | 30.76 | $29.09 | 977259 |
| 2025-02-27 | 31.43 | $29.32 | 996452 |
| 2025-02-26 | 32.19 | $30.20 | 1.1M |
| 2025-02-25 | 32.89 | $30.78 | 683879 |
| 2025-02-24 | 33.60 | $31.48 | 905300 |
| 2025-02-21 | 34.28 | $31.71 | 789800 |
| 2025-02-20 | 35.04 | $32.68 | 1.2M |
| 2025-02-19 | 35.73 | $33.72 | 1.0M |
| 2025-02-18 | 36.31 | $34.18 | 1.3M |
| 2025-02-14 | 36.90 | $35.55 | 1.5M |
| 2025-02-13 | 37.30 | $34.82 | 1.8M |
| 2025-02-12 | 37.92 | $36.79 | 1.7M |
| 2025-02-11 | 38.24 | $37.93 | 535098 |
| 2025-02-10 | 38.36 | $38.30 | 484733 |
| 2025-02-07 | 38.43 | $38.12 | 527100 |
| 2025-02-06 | 38.56 | $38.26 | 390300 |
| 2025-02-05 | 38.67 | $39.28 | 646824 |
| 2025-02-04 | 38.59 | $38.79 | 614300 |
| 2025-02-03 | 38.61 | $38.51 | 615900 |
| 2025-01-31 | 38.69 | $38.52 | 523313 |
| 2025-01-30 | 38.78 | $38.95 | 567000 |
| 2025-01-29 | 38.81 | $38.82 | 614048 |
| 2025-01-28 | 38.86 | $39.10 | 705225 |
| 2025-01-27 | 38.87 | $38.59 | 523600 |
| 2025-01-24 | 38.99 | $38.90 | 361339 |
| 2025-01-23 | 39.06 | $38.90 | 521700 |
| 2025-01-22 | 39.15 | $39.29 | 590700 |
| 2025-01-21 | 39.18 | $39.54 | 646600 |
| 2025-01-17 | 39.16 | $38.84 | 830600 |
| 2025-01-16 | 39.29 | $39.79 | 394700 |
| 2025-01-15 | 39.24 | $39.80 | 545612 |
| 2025-01-14 | 39.18 | $39.65 | 505240 |
| 2025-01-13 | 39.15 | $38.16 | 570956 |
| 2025-01-10 | 39.44 | $38.98 | 492200 |
| 2025-01-08 | 39.60 | $39.08 | 512900 |
| 2025-01-07 | 39.76 | $39.61 | 538996 |
| 2025-01-06 | 39.85 | $39.81 | 579328 |
| 2025-01-03 | 39.90 | $39.62 | 370329 |
| 2025-01-02 | 40.01 | $39.38 | 548690 |
| 2024-12-31 | 40.19 | $40.23 | 911111 |
| 2024-12-30 | 40.22 | $40.96 | 771300 |
| 2024-12-27 | 40.11 | $40.19 | 540100 |
| 2024-12-26 | 40.14 | $40.32 | 365600 |
| 2024-12-24 | 40.15 | $39.81 | 244900 |
| 2024-12-23 | 40.28 | $39.53 | 614032 |
| 2024-12-20 | 40.48 | $39.36 | 1.4M |
| 2024-12-19 | 40.75 | $40.25 | 786700 |
| 2024-12-18 | 40.89 | $40.03 | 1.9M |
| 2024-12-17 | 41.09 | $39.04 | 900000 |
| 2024-12-16 | 41.53 | $39.25 | 1.2M |
| 2024-12-13 | 42.00 | $39.69 | 834233 |
| 2024-12-12 | 42.45 | $40.81 | 697223 |
| 2024-12-11 | 42.73 | $41.54 | 716822 |
| 2024-12-10 | 42.90 | $41.48 | 696200 |
| 2024-12-09 | 43.11 | $41.62 | 663430 |
| 2024-12-06 | 43.31 | $43.48 | 699400 |
| 2024-12-05 | 43.15 | $43.43 | 646516 |
| 2024-12-04 | 42.97 | $43.94 | 1.5M |
| 2024-12-03 | 42.65 | $42.56 | 631600 |
| 2024-12-02 | 42.55 | $42.55 | 770309 |
| 2024-11-29 | 42.44 | $42.60 | 297425 |
| 2024-11-27 | 42.30 | $42.53 | 474561 |
| 2024-11-26 | 42.14 | $43.30 | 583000 |
| 2024-11-25 | 41.79 | $42.74 | 782652 |
| 2024-11-22 | 41.50 | $42.86 | 861700 |
| 2024-11-21 | 41.13 | $42.44 | 1.2M |
| 2024-11-20 | 40.78 | $41.06 | 697443 |
| 2024-11-19 | 40.67 | $39.02 | 910218 |
| 2024-11-18 | 40.97 | $39.33 | 699000 |
| 2024-11-15 | 41.25 | $39.98 | 642994 |
| 2024-11-14 | 41.43 | $40.71 | 801700 |
| 2024-11-13 | 41.48 | $41.67 | 723814 |
| 2024-11-12 | 41.32 | $41.76 | 588266 |
| 2024-11-11 | 41.13 | $41.39 | 624043 |
| 2024-11-08 | 40.97 | $40.54 | 1.0M |
| 2024-11-07 | 40.96 | $41.28 | 1.2M |
| 2024-11-06 | 40.79 | $41.60 | 1.3M |
| 2024-11-05 | 40.52 | $40.10 | 1.0M |
| 2024-11-04 | 40.51 | $39.85 | 489000 |
| 2024-11-01 | 40.56 | $39.95 | 621344 |
| 2024-10-31 | 40.58 | $40.42 | 866200 |
| 2024-10-30 | 40.50 | $41.30 | 625400 |
| 2024-10-29 | 40.22 | $41.60 | 1.1M |
| 2024-10-28 | 39.83 | $40.55 | 2.9M |
| 2024-10-25 | 39.59 | $38.91 | 359300 |
| 2024-10-24 | 39.66 | $38.67 | 324627 |
| 2024-10-23 | 39.78 | $38.26 | 461465 |
| 2024-10-22 | 40.00 | $38.67 | 297600 |
| 2024-10-21 | 40.16 | $38.99 | 400445 |
| 2024-10-18 | 40.28 | $39.80 | 502305 |
| 2024-10-17 | 40.23 | $40.19 | 285871 |
| 2024-10-16 | 40.10 | $40.16 | 753536 |
| 2024-10-15 | 39.93 | $40.28 | 575100 |
| 2024-10-14 | 39.71 | $40.56 | 348100 |
| 2024-10-11 | 39.39 | $40.71 | 291800 |
| 2024-10-10 | 38.98 | $40.51 | 451900 |
| 2024-10-09 | 38.54 | $40.27 | 603205 |
| 2024-10-08 | 38.07 | $38.54 | 441800 |
| 2024-10-07 | 37.88 | $38.43 | 722700 |
| 2024-10-04 | 37.69 | $39.16 | 476200 |
| 2024-10-03 | 37.31 | $37.61 | 636500 |
| 2024-10-02 | 37.19 | $39.20 | 517614 |
| 2024-10-01 | 36.71 | $38.95 | 1.1M |
| 2024-09-30 | 36.21 | $39.89 | 1.1M |
| 2024-09-27 | 35.43 | $37.36 | 694700 |
| 2024-09-26 | 35.06 | $37.00 | 652069 |
| 2024-09-25 | 34.70 | $35.50 | 720300 |
| 2024-09-24 | 34.61 | $36.27 | 809935 |
| 2024-09-23 | 34.35 | $35.78 | 1.0M |
| 2024-09-20 | 34.16 | $35.20 | 1.5M |
| 2024-09-19 | 34.06 | $34.35 | 686968 |
| 2024-09-18 | 34.13 | $33.83 | 483500 |
| 2024-09-17 | 34.33 | $34.24 | 473100 |
| 2024-09-16 | 34.48 | $34.56 | 736338 |
| 2024-09-13 | 34.59 | $34.21 | 543600 |
| 2024-09-12 | 34.81 | $33.28 | 443500 |
| 2024-09-11 | 35.26 | $34.01 | 496800 |
| 2024-09-10 | 35.63 | $33.75 | 663500 |
| 2024-09-09 | 36.13 | $34.70 | 898300 |
| 2024-09-06 | 36.50 | $34.76 | 481500 |
| 2024-09-05 | 36.93 | $36.18 | 435900 |
| 2024-09-04 | 37.13 | $36.71 | 912839 |
| 2024-09-03 | 37.25 | $36.64 | 598233 |
| 2024-08-30 | 37.41 | $37.81 | 692610 |
| 2024-08-29 | 37.34 | $37.85 | 361603 |
| 2024-08-28 | 37.26 | $37.15 | 321320 |
| 2024-08-27 | 37.32 | $37.94 | 407900 |
| 2024-08-26 | 37.22 | $38.33 | 384300 |
| 2024-08-23 | 37.02 | $38.49 | 495073 |
| 2024-08-22 | 36.76 | $37.07 | 377700 |
| 2024-08-21 | 36.76 | $37.37 | 474400 |
| 2024-08-20 | 36.70 | $37.51 | 399975 |
| 2024-08-19 | 36.61 | $38.80 | 740037 |
| 2024-08-16 | 36.23 | $37.55 | 534264 |
| 2024-08-15 | 36.06 | $37.83 | 498500 |
| 2024-08-14 | 35.81 | $36.57 | 454080 |
| 2024-08-13 | 35.80 | $36.47 | 902521 |
| 2024-08-12 | 35.81 | $35.13 | 449400 |
| 2024-08-09 | 36.11 | $36.16 | 472018 |
| 2024-08-08 | 36.25 | $36.77 | 681442 |
| 2024-08-07 | 36.29 | $36.30 | 2.4M |
| 2024-08-06 | 36.45 | $33.02 | 1.7M |
| 2024-08-05 | 37.33 | $33.44 | 1.1M |
| 2024-08-02 | 38.27 | $35.28 | 1.1M |
| 2024-08-01 | 38.98 | $35.73 | 1.9M |
| 2024-07-31 | 39.70 | $39.34 | 726100 |
| 2024-07-30 | 39.79 | $39.54 | 749912 |
| 2024-07-29 | 39.85 | $38.62 | 637140 |
| 2024-07-26 | 40.11 | $39.52 | 448146 |
| 2024-07-25 | 40.22 | $39.73 | 402500 |
| 2024-07-24 | 40.30 | $38.84 | 322958 |
| 2024-07-23 | 40.59 | $40.23 | 578100 |
| 2024-07-22 | 40.62 | $39.99 | 981533 |
| 2024-07-19 | 40.71 | $40.00 | 449594 |
| 2024-07-18 | 40.81 | $40.32 | 924124 |
| 2024-07-17 | 40.85 | $40.82 | 578004 |
| 2024-07-16 | 40.80 | $41.26 | 603473 |
| 2024-07-15 | 40.63 | $40.22 | 606143 |
| 2024-07-12 | 40.66 | $40.23 | 435544 |
| 2024-07-11 | 40.69 | $40.15 | 1.1M |
| 2024-07-10 | 40.73 | $39.18 | 1.3M |
| 2024-07-09 | 40.99 | $39.72 | 1.3M |
| 2024-07-08 | 41.16 | $41.06 | 510733 |
| 2024-07-05 | 41.07 | $41.95 | 446974 |
| 2024-07-03 | 40.78 | $41.96 | 254621 |
| 2024-07-02 | 40.44 | $42.72 | 550094 |
| 2024-07-01 | 39.87 | $43.17 | 733084 |
| 2024-06-28 | 39.12 | $43.23 | 2.5M |
| 2024-06-27 | 38.23 | $42.70 | 1.4M |
| 2024-06-26 | 37.31 | $40.55 | 4.0M |
| 2024-06-25 | 36.71 | $37.98 | 868423 |
| 2024-06-24 | 36.55 | $38.50 | 937285 |
| 2024-06-21 | 36.26 | $38.12 | 4.6M |
| 2024-06-20 | 36.01 | $36.84 | 987508 |
| 2024-06-18 | 36.00 | $36.33 | 1.0M |
| 2024-06-17 | 36.10 | $36.73 | 1.1M |
| 2024-06-14 | 36.15 | $36.61 | 1.5M |
| 2024-06-13 | 36.24 | $37.72 | 1.1M |
| 2024-06-12 | 36.12 | $38.44 | 659871 |
| 2024-06-11 | 35.83 | $38.28 | 634134 |
| 2024-06-10 | 35.55 | $37.65 | 1.0M |
| 2024-06-07 | 35.36 | $37.64 | 1.1M |
| 2024-06-06 | 35.17 | $36.02 | 958702 |
| 2024-06-05 | 35.30 | $36.15 | 728639 |
| 2024-06-04 | 35.43 | $35.16 | 935500 |
| 2024-06-03 | 35.82 | $35.57 | 1.0M |
| 2024-05-31 | 36.19 | $36.14 | 903166 |
| 2024-05-30 | 36.52 | $36.02 | 1.2M |
| 2024-05-29 | 36.95 | $37.51 | 1.5M |
| 2024-05-28 | 37.15 | $37.70 | 934983 |
| 2024-05-24 | 37.35 | $38.02 | 802865 |
| 2024-05-23 | 37.54 | $37.98 | 618199 |
| 2024-05-22 | 37.78 | $38.28 | 635295 |
| 2024-05-21 | 38.01 | $38.08 | 1.1M |
| 2024-05-20 | 38.34 | $39.56 | 951854 |
| 2024-05-17 | 38.43 | $38.11 | 731841 |
| 2024-05-16 | 38.86 | $39.12 | 1.1M |
| 2024-05-15 | 39.16 | $39.38 | 2.3M |
| 2024-05-14 | 39.47 | $38.11 | 884685 |
| 2024-05-13 | 40.11 | $37.08 | 1.2M |
| 2024-05-10 | 41.10 | $37.85 | 1.4M |
| 2024-05-09 | 42.09 | $37.94 | 2.3M |
| 2024-05-08 | 43.24 | $38.00 | 9.3M |
| 2024-05-07 | 44.58 | $45.80 | 634370 |
| 2024-05-06 | 44.49 | $46.21 | 727527 |
| 2024-05-03 | 44.32 | $45.21 | 1.1M |
| 2024-05-02 | 44.34 | $44.70 | 526535 |
| 2024-05-01 | 44.47 | $44.88 | 503124 |
| 2024-04-30 | 44.61 | $44.80 | 928101 |
| 2024-04-29 | 44.79 | $45.68 | 408176 |
| 2024-04-26 | 44.83 | $45.93 | 375709 |
| 2024-04-25 | 44.83 | $45.85 | 516187 |
| 2024-04-24 | 44.86 | $46.49 | 486313 |
| 2024-04-23 | 44.78 | $46.17 | 521644 |
| 2024-04-22 | 44.76 | $44.72 | 548159 |
| 2024-04-19 | 45.06 | $44.31 | 360604 |
| 2024-04-18 | 45.51 | $44.15 | 547911 |
| 2024-04-17 | 46.08 | $43.80 | 594769 |
| 2024-04-16 | 46.83 | $44.18 | 972119 |
| 2024-04-15 | 47.63 | $45.75 | 1.0M |
| 2024-04-12 | 48.24 | $47.90 | 542003 |
| 2024-04-11 | 48.50 | $50.29 | 429970 |
| 2024-04-10 | 48.32 | $50.02 | 704028 |
| 2024-04-09 | 48.17 | $50.35 | 535715 |
| 2024-04-08 | 47.93 | $48.86 | 416738 |
| 2024-04-05 | 47.99 | $48.76 | 404594 |
| 2024-04-04 | 48.09 | $47.96 | 467662 |
| 2024-04-03 | 48.39 | $48.64 | 341275 |
| 2024-04-02 | 48.61 | $48.45 | 410257 |
| 2024-04-01 | 48.91 | $49.18 | 526233 |
| 2024-03-28 | 49.13 | $49.04 | 522510 |
| 2024-03-27 | 49.42 | $48.71 | 458438 |
| 2024-03-26 | 49.84 | $49.32 | 855404 |
| 2024-03-25 | 50.21 | $48.11 | 826479 |
| 2024-03-22 | 50.92 | $49.17 | 836493 |
| 2024-03-21 | 51.52 | $50.45 | 1.1M |
| 2024-03-20 | 51.96 | $51.18 | 488067 |
| 2024-03-19 | 52.33 | $50.90 | 749932 |
| 2024-03-18 | 52.82 | $51.08 | 793856 |
| 2024-03-15 | 53.37 | $50.31 | 1.9M |
| 2024-03-14 | 54.17 | $51.53 | 917180 |
| 2024-03-13 | 54.86 | $53.07 | 819582 |
| 2024-03-12 | 55.33 | $53.76 | 409109 |
| 2024-03-11 | 55.74 | $54.30 | 638612 |
| 2024-03-08 | 56.10 | $53.90 | 727217 |
| 2024-03-07 | 56.61 | $54.59 | 802997 |
| 2024-03-06 | 57.05 | $54.44 | 676098 |
| 2024-03-05 | 57.60 | $55.86 | 628060 |
| 2024-03-04 | 57.94 | $58.81 | 477146 |
| 2024-03-01 | 57.70 | $58.60 | 539902 |
| 2024-02-29 | 57.47 | $58.58 | 975302 |
| 2024-02-28 | 57.21 | $56.90 | 394528 |
| 2024-02-27 | 57.25 | $56.31 | 464335 |
| 2024-02-26 | 57.43 | $55.95 | 413650 |
| 2024-02-23 | 57.71 | $55.19 | 691311 |
| 2024-02-22 | 58.19 | $54.90 | 713693 |
| 2024-02-21 | 58.81 | $54.27 | 1.7M |
| 2024-02-20 | 59.65 | $58.91 | 485868 |
| 2024-02-16 | 59.64 | $59.78 | 751143 |
| 2024-02-15 | 59.44 | $60.32 | 522267 |
| 2024-02-14 | 59.08 | $60.60 | 745079 |
| 2024-02-13 | 58.60 | $58.75 | 734702 |
| 2024-02-12 | 58.42 | $60.96 | 810410 |
| 2024-02-09 | 57.75 | $61.47 | 1.2M |
| 2024-02-08 | 56.85 | $58.73 | 2.4M |
| 2024-02-07 | 56.38 | $56.99 | 1.0M |
| 2024-02-06 | 56.20 | $57.18 | 809917 |
| 2024-02-05 | 55.95 | $55.43 | 948024 |
| 2024-02-02 | 56.02 | $56.79 | 531294 |
| 2024-02-01 | 55.82 | $56.42 | 651488 |
| 2024-01-31 | 55.66 | $55.03 | 785959 |
| 2024-01-30 | 55.77 | $58.11 | 1.1M |
| 2024-01-29 | 55.24 | $57.59 | 1.8M |
| 2024-01-26 | 54.74 | $54.55 | 396040 |
| 2024-01-25 | 54.80 | $55.40 | 714315 |
| 2024-01-24 | 54.70 | $55.19 | 531550 |
| 2024-01-23 | 54.62 | $54.82 | 590657 |
| 2024-01-22 | 54.60 | $54.90 | 744054 |
| 2024-01-19 | 54.57 | $54.52 | 530222 |
| 2024-01-18 | 54.62 | $54.86 | 401827 |
| 2024-01-17 | 54.61 | $54.33 | 529815 |
| 2024-01-16 | 54.70 | $54.41 | 578773 |
| 2024-01-12 | 54.80 | $55.05 | 667455 |
| 2024-01-11 | 54.78 | $54.08 | 635415 |
| 2024-01-10 | 54.96 | $54.36 | 1.3M |
| 2024-01-09 | 55.11 | $53.88 | 661889 |
| 2024-01-08 | 55.39 | $52.97 | 520193 |
| 2024-01-05 | 55.90 | $51.46 | 530325 |
| 2024-01-04 | 56.82 | $52.00 | 672572 |
| 2024-01-03 | 57.76 | $52.90 | 836234 |
| 2024-01-02 | 58.66 | $54.98 | 660747 |
| 2023-12-29 | 59.26 | $57.10 | 430830 |
| 2023-12-28 | 59.50 | $58.02 | 245627 |
| 2023-12-27 | 59.57 | $58.43 | 413102 |
| 2023-12-26 | 59.55 | $58.53 | 328797 |
| 2023-12-22 | 59.49 | $59.58 | 498167 |
| 2023-12-21 | 59.19 | $59.00 | 817281 |
| 2023-12-20 | 58.95 | $58.19 | 838459 |
| 2023-12-19 | 58.83 | $58.75 | 765243 |
| 2023-12-18 | 58.55 | $59.05 | 578853 |
| 2023-12-15 | 58.16 | $59.44 | 3.3M |
| 2023-12-14 | 57.60 | $58.87 | 1.8M |
| 2023-12-13 | 57.06 | $57.39 | 1.0M |
| 2023-12-12 | 56.73 | $57.07 | 835602 |
| 2023-12-11 | 56.41 | $56.93 | 822774 |
| 2023-12-08 | 56.04 | $56.75 | 617741 |
| 2023-12-07 | 55.65 | $55.94 | 575482 |
| 2023-12-06 | 55.35 | $55.66 | 518616 |
| 2023-12-05 | 55.05 | $56.38 | 380861 |
| 2023-12-04 | 54.54 | $56.15 | 873657 |
| 2023-12-01 | 53.98 | $56.05 | 1.1M |
| 2023-11-30 | 53.35 | $54.15 | 692205 |
| 2023-11-29 | 53.01 | $54.86 | 935577 |
| 2023-11-28 | 52.45 | $52.71 | 532144 |
| 2023-11-27 | 52.25 | $52.47 | 426803 |
| 2023-11-24 | 52.06 | $52.15 | 165743 |
| 2023-11-22 | 51.90 | $51.94 | 301703 |
| 2023-11-21 | 51.75 | $51.59 | 318773 |
| 2023-11-20 | 51.64 | $52.40 | 434540 |
| 2023-11-17 | 51.34 | $51.80 | 447798 |
| 2023-11-16 | 51.11 | $51.51 | 628739 |
| 2023-11-15 | 50.90 | $52.09 | 632320 |
| 2023-11-14 | 50.52 | $53.38 | 744968 |
| 2023-11-13 | 49.81 | $50.50 | 282874 |
| 2023-11-10 | 49.59 | $50.38 | 377085 |
| 2023-11-09 | 49.35 | $50.20 | 1.2M |
| 2023-11-08 | 49.11 | $50.93 | 651479 |
| 2023-11-07 | 48.67 | $50.38 | 662592 |
| 2023-11-06 | 48.28 | $49.11 | 1.1M |
| 2023-11-03 | 48.09 | $51.35 | 1.3M |
| 2023-11-02 | 47.40 | $47.14 | 1.4M |
| 2023-11-01 | 47.49 | $45.87 | 1.1M |
| 2023-10-31 | 47.86 | $46.49 | 1.1M |
| 2023-10-30 | 48.16 | $45.27 | 861064 |
| 2023-10-27 | 48.76 | $46.61 | 629599 |
| 2023-10-26 | 49.18 | $47.32 | 563372 |
| 2023-10-25 | 49.51 | $46.97 | 706338 |
| 2023-10-24 | 49.96 | $49.24 | 682684 |
| 2023-10-23 | 50.01 | $48.61 | 691359 |
| 2023-10-20 | 50.18 | $49.76 | 1.0M |
| 2023-10-19 | 50.14 | $51.16 | 605035 |
| 2023-10-18 | 49.79 | $51.92 | 822283 |
| 2023-10-17 | 49.22 | $51.75 | 961576 |
| 2023-10-16 | 48.58 | $50.50 | 505464 |
| 2023-10-13 | 48.11 | $49.33 | 475662 |
| 2023-10-12 | 47.79 | $49.40 | 618144 |
| 2023-10-11 | 47.42 | $50.39 | 1.2M |
| 2023-10-10 | 46.77 | $48.71 | 536622 |
| 2023-10-09 | 46.37 | $47.60 | 323164 |
| 2023-10-06 | 46.15 | $47.28 | 488720 |
| 2023-10-05 | 45.96 | $46.12 | 1.1M |
| 2023-10-04 | 45.98 | $46.00 | 466622 |
| 2023-10-03 | 46.04 | $45.23 | 495572 |
| 2023-10-02 | 46.27 | $46.29 | 368153 |
| 2023-09-29 | 46.32 | $45.78 | 621298 |
| 2023-09-28 | 46.49 | $45.50 | 428478 |
| 2023-09-27 | 46.75 | $46.02 | 676214 |
| 2023-09-26 | 46.93 | $45.56 | 524504 |
| 2023-09-25 | 47.25 | $46.14 | 362368 |
| 2023-09-22 | 47.50 | $46.85 | 528972 |
| 2023-09-21 | 47.63 | $45.94 | 632673 |
| 2023-09-20 | 47.98 | $46.92 | 647815 |
| 2023-09-19 | 48.18 | $46.29 | 387275 |
| 2023-09-18 | 48.54 | $46.80 | 534085 |
| 2023-09-15 | 48.85 | $45.91 | 1.9M |
| 2023-09-14 | 49.39 | $48.14 | 638029 |
| 2023-09-13 | 49.54 | $48.30 | 662219 |
| 2023-09-12 | 49.68 | $49.29 | 746755 |
| 2023-09-11 | 49.63 | $49.52 | 688845 |
| 2023-09-08 | 49.50 | $48.82 | 1.0M |
| 2023-09-07 | 49.51 | $49.15 | 1.1M |
| 2023-09-06 | 49.43 | $49.00 | 2.7M |
| 2023-09-05 | 49.36 | $48.94 | 1.7M |
| 2023-09-01 | 49.29 | $50.88 | 372289 |
| 2023-08-31 | 48.79 | $50.39 | 948555 |
| 2023-08-30 | 48.31 | $50.23 | 697381 |
| 2023-08-29 | 47.78 | $47.91 | 447875 |
| 2023-08-28 | 47.64 | $47.94 | 361817 |
| 2023-08-25 | 47.47 | $47.78 | 442448 |
| 2023-08-24 | 47.30 | $47.29 | 438677 |
| 2023-08-23 | 47.21 | $48.53 | 495237 |
| 2023-08-22 | 46.83 | $46.90 | 457282 |
| 2023-08-21 | 46.73 | $46.01 | 827184 |
| 2023-08-18 | 46.79 | $45.52 | 653385 |
| 2023-08-17 | 46.97 | $45.96 | 742908 |
| 2023-08-16 | 47.07 | $47.09 | 1.1M |
| 2023-08-15 | 46.95 | $48.89 | 672961 |
| 2023-08-14 | 46.42 | $50.54 | 1.2M |
| 2023-08-11 | 45.46 | $50.90 | 1.3M |
| 2023-08-10 | 44.27 | $47.50 | 2.7M |
| 2023-08-09 | 43.60 | $46.00 | 4.7M |
| 2023-08-08 | 43.13 | $39.79 | 2.0M |
| 2023-08-07 | 43.91 | $42.17 | 1.2M |
| 2023-08-04 | 44.31 | $42.86 | 852589 |
| 2023-08-03 | 44.63 | $43.09 | 1.0M |
| 2023-08-02 | 44.96 | $43.09 | 1.1M |
| 2023-08-01 | 45.34 | $45.44 | 664977 |
| 2023-07-31 | 45.28 | $45.91 | 956976 |
| 2023-07-28 | 45.11 | $45.33 | 896028 |
| 2023-07-27 | 45.03 | $45.45 | 687030 |
| 2023-07-26 | 44.91 | $45.91 | 1.2M |
| 2023-07-25 | 44.68 | $45.79 | 1.3M |
| 2023-07-24 | 44.43 | $46.59 | 1.4M |
| 2023-07-21 | 43.98 | $45.84 | 1.5M |
| 2023-07-20 | 43.61 | $45.06 | 1.6M |
| 2023-07-19 | 43.36 | $45.12 | 1.2M |
| 2023-07-18 | 43.05 | $44.20 | 923120 |
| 2023-07-17 | 42.88 | $43.58 | 1.2M |
| 2023-07-14 | 42.83 | $43.37 | 1.6M |
| 2023-07-13 | 42.82 | $43.87 | 1.5M |
| 2023-07-12 | 42.70 | $42.41 | 975968 |
| 2023-07-11 | 42.88 | $42.53 | 762361 |
| 2023-07-10 | 43.07 | $42.52 | 1.5M |
| 2023-07-07 | 43.30 | $41.44 | 1.9M |
| 2023-07-06 | 43.80 | $41.98 | 1.9M |
| 2023-07-05 | 44.26 | $44.42 | 748516 |
| 2023-07-03 | 44.30 | $45.19 | 352534 |
| 2023-06-30 | 44.18 | $45.28 | 1.2M |
| 2023-06-29 | 44.02 | $45.31 | 656551 |
| 2023-06-28 | 43.84 | $44.41 | 577787 |
| 2023-06-27 | 43.82 | $44.87 | 1.1M |
| 2023-06-26 | 43.71 | $42.50 | 1.1M |
| 2023-06-23 | 44.08 | $42.58 | 1.3M |
| 2023-06-22 | 44.51 | $42.42 | 1.1M |
| 2023-06-21 | 45.04 | $42.41 | 800065 |
| 2023-06-20 | 45.66 | $44.32 | 933757 |
| 2023-06-16 | 45.98 | $45.99 | 1.6M |
| 2023-06-15 | 46.00 | $45.52 | 996093 |
| 2023-06-14 | 46.12 | $44.63 | 812715 |
| 2023-06-13 | 46.46 | $45.55 | 831324 |
| 2023-06-12 | 46.65 | $44.95 | 896007 |
| 2023-06-09 | 47.00 | $45.48 | 764328 |
| 2023-06-08 | 47.29 | $46.07 | 734987 |
| 2023-06-07 | 47.51 | $47.34 | 779391 |
| 2023-06-06 | 47.48 | $49.11 | 1.0M |
| 2023-06-05 | 47.08 | $47.38 | 1.1M |
| 2023-06-02 | 46.98 | $48.55 | 878192 |
| 2023-06-01 | 46.61 | $47.97 | 1.0M |
| 2023-05-31 | 46.31 | $47.72 | 1.2M |
| 2023-05-30 | 46.00 | $47.22 | 1.2M |
| 2023-05-26 | 45.76 | $48.85 | 1.5M |
| 2023-05-25 | 45.13 | $46.93 | 1.2M |
| 2023-05-24 | 44.81 | $45.00 | 2.9M |
| 2023-05-23 | 44.85 | $42.07 | 1.2M |
| 2023-05-22 | 45.51 | $43.53 | 1.1M |
| 2023-05-19 | 45.98 | $44.94 | 1.0M |
| 2023-05-18 | 46.23 | $45.99 | 1.4M |
| 2023-05-17 | 46.29 | $46.31 | 1.4M |
| 2023-05-16 | 46.30 | $45.59 | 810463 |
| 2023-05-15 | 46.47 | $46.70 | 959480 |
| 2023-05-12 | 46.43 | $45.03 | 2.4M |
| 2023-05-11 | 46.73 | $44.29 | 1.4M |
| 2023-05-10 | 47.23 | $46.24 | 2.1M |
| 2023-05-09 | 47.41 | $44.25 | 4.4M |
| 2023-05-08 | 48.03 | $47.61 | 1.7M |
| 2023-05-05 | 48.04 | $46.90 | 2.2M |
| 2023-05-04 | 48.19 | $45.60 | 1.1M |
| 2023-05-03 | 48.64 | $46.11 | 792195 |
| 2023-05-02 | 49.05 | $46.42 | 1.1M |
| 2023-05-01 | 49.45 | $48.73 | 485100 |
| 2023-04-28 | 49.41 | $48.61 | 792319 |
| 2023-04-27 | 49.39 | $49.24 | 757430 |
| 2023-04-26 | 49.22 | $49.62 | 986831 |
| 2023-04-25 | 48.94 | $47.56 | 1.6M |
| 2023-04-24 | 49.03 | $50.30 | 1.1M |
| 2023-04-21 | 48.55 | $51.63 | 2.0M |
| 2023-04-20 | 47.70 | $50.21 | 2.1M |
| 2023-04-19 | 47.01 | $47.98 | 1.0M |
| 2023-04-18 | 46.67 | $47.57 | 1.3M |
| 2023-04-17 | 46.35 | $48.01 | 948967 |
| 2023-04-14 | 45.89 | $46.96 | 787893 |
| 2023-04-13 | 45.56 | $46.40 | 946026 |
| 2023-04-12 | 45.30 | $46.66 | 667764 |
| 2023-04-11 | 44.94 | $46.21 | 592450 |
| 2023-04-10 | 44.61 | $46.35 | 526948 |
| 2023-04-06 | 44.20 | $47.96 | 866810 |
| 2023-04-05 | 43.38 | $46.80 | 1.3M |
| 2023-04-04 | 42.67 | $47.09 | 2.7M |
| 2023-04-03 | 41.80 | $44.77 | 959916 |
| 2023-03-31 | 41.27 | $45.91 | 1.7M |
| 2023-03-30 | 40.43 | $41.39 | 537783 |
| 2023-03-29 | 40.41 | $40.87 | 355862 |
| 2023-03-28 | 40.51 | $40.59 | 976858 |
| 2023-03-27 | 40.69 | $40.84 | 454409 |
| 2023-03-24 | 40.86 | $40.29 | 374225 |
| 2023-03-23 | 41.18 | $40.49 | 358213 |
| 2023-03-22 | 41.53 | $39.63 | 570450 |
| 2023-03-21 | 42.12 | $41.64 | 738544 |
| 2023-03-20 | 42.39 | $39.37 | 668084 |
| 2023-03-17 | 43.18 | $38.78 | 1.5M |
| 2023-03-16 | 44.24 | $39.74 | 1.3M |
| 2023-03-15 | 45.27 | $40.84 | 668780 |
| 2023-03-14 | 46.23 | $41.70 | 920553 |
| 2023-03-13 | 47.17 | $39.82 | 1.5M |
| 2023-03-10 | 48.64 | $42.10 | 1.4M |
| 2023-03-09 | 49.87 | $45.94 | 813309 |
| 2023-03-08 | 50.48 | $49.33 | 464582 |
| 2023-03-07 | 50.45 | $49.46 | 896218 |
| 2023-03-06 | 50.38 | $50.05 | 416125 |
| 2023-03-03 | 50.16 | $50.12 | 580178 |
| 2023-03-02 | 49.88 | $48.52 | 479854 |
| 2023-03-01 | 49.87 | $47.23 | 441859 |
| 2023-02-28 | 50.12 | $47.30 | 756744 |
| 2023-02-27 | 50.37 | $47.11 | 595160 |
| 2023-02-24 | 50.69 | $47.37 | 842222 |
| 2023-02-23 | 50.98 | $47.87 | 1.4M |
| 2023-02-22 | 51.20 | $48.30 | 549978 |
| 2023-02-21 | 51.33 | $48.05 | 788399 |
| 2023-02-17 | 51.51 | $49.70 | 621537 |
| 2023-02-16 | 51.35 | $48.88 | 799596 |
| 2023-02-15 | 51.30 | $50.38 | 555864 |
| 2023-02-14 | 50.91 | $49.90 | 647761 |
| 2023-02-13 | 50.52 | $50.34 | 728694 |
| 2023-02-10 | 49.94 | $50.46 | 1.1M |
| 2023-02-09 | 49.21 | $51.03 | 2.4M |
| 2023-02-08 | 48.22 | $51.47 | 1.4M |
| 2023-02-07 | 46.95 | $51.29 | 989431 |
| 2023-02-06 | 45.48 | $49.47 | 880060 |
| 2023-02-03 | 44.13 | $50.02 | 1.1M |
| 2023-02-02 | 42.43 | $51.96 | 3.7M |
| 2023-02-01 | 40.03 | $52.32 | 11.4M |
| 2023-01-31 | 37.15 | $39.87 | 847481 |
| 2023-01-30 | 36.42 | $38.37 | 615057 |
| 2023-01-27 | 35.89 | $39.38 | 996623 |
| 2023-01-26 | 35.05 | $36.50 | 704507 |
| 2023-01-25 | 34.68 | $34.96 | 1.1M |
| 2023-01-24 | 34.57 | $34.58 | 892469 |
| 2023-01-23 | 34.53 | $36.42 | 751736 |
| 2023-01-20 | 34.08 | $35.35 | 1.4M |
| 2023-01-19 | 33.79 | $33.69 | 1.4M |
| 2023-01-18 | 33.80 | $32.96 | 810981 |
| 2023-01-17 | 33.97 | $34.10 | 944452 |
| 2023-01-13 | 33.92 | $33.92 | 836451 |
| 2023-01-12 | 33.90 | $34.18 | 631394 |
| 2023-01-11 | 33.82 | $34.87 | 530492 |
| 2023-01-10 | 33.59 | $33.54 | 450989 |
| 2023-01-09 | 33.59 | $33.01 | 603032 |
| 2023-01-06 | 33.71 | $32.44 | 1.0M |
| 2023-01-05 | 33.97 | $32.40 | 706540 |
| 2023-01-04 | 34.27 | $35.30 | 1.1M |
| 2023-01-03 | 34.02 | $34.96 | 579525 |
| 2022-12-30 | 33.79 | $33.98 | 478479 |
| 2022-12-29 | 33.72 | $34.12 | 734520 |
| 2022-12-28 | 33.62 | $32.00 | 589634 |
| 2022-12-27 | 33.95 | $32.16 | 489704 |
| 2022-12-23 | 34.29 | $33.83 | 319422 |
| 2022-12-22 | 34.34 | $34.04 | 643086 |
| 2022-12-21 | 34.35 | $34.41 | 578703 |
| 2022-12-20 | 34.27 | $35.00 | 659918 |
| 2022-12-19 | 34.06 | $34.30 | 1.0M |
| 2022-12-16 | 33.96 | $37.13 | 2.6M |
| 2022-12-15 | 33.24 | $36.58 | 1.9M |
| 2022-12-14 | 32.52 | $37.97 | 1.9M |
| 2022-12-13 | 31.40 | $37.33 | 2.0M |
| 2022-12-12 | 30.24 | $36.10 | 1.6M |
| 2022-12-09 | 29.15 | $32.91 | 1.2M |
| 2022-12-08 | 28.57 | $32.44 | 1.1M |
| 2022-12-07 | 28.02 | $30.55 | 733527 |
| 2022-12-06 | 27.78 | $30.33 | 764587 |
| 2022-12-05 | 27.57 | $30.47 | 713138 |
| 2022-12-02 | 27.32 | $31.42 | 897365 |
| 2022-12-01 | 26.84 | $31.84 | 901270 |
| 2022-11-30 | 26.22 | $29.40 | 1.1M |
| 2022-11-29 | 26.04 | $27.52 | 789068 |
| 2022-11-28 | 26.25 | $27.78 | 762459 |
| 2022-11-25 | 26.46 | $27.96 | 249715 |
| 2022-11-23 | 26.70 | $28.07 | 1.3M |
| 2022-11-22 | 26.99 | $27.33 | 1.2M |
| 2022-11-21 | 27.51 | $27.81 | 834191 |
| 2022-11-18 | 28.04 | $28.57 | 1.1M |
| 2022-11-17 | 28.52 | $28.79 | 1.3M |
| 2022-11-16 | 29.06 | $30.14 | 1.3M |
| 2022-11-15 | 29.44 | $30.92 | 835597 |
| 2022-11-14 | 29.75 | $29.30 | 899475 |
| 2022-11-11 | 30.47 | $31.38 | 2.4M |
| 2022-11-10 | 30.91 | $29.48 | 2.0M |
| 2022-11-09 | 31.85 | $26.85 | 1.1M |
| 2022-11-08 | 33.52 | $28.89 | 1.6M |
| 2022-11-07 | 35.06 | $26.80 | 2.1M |
| 2022-11-04 | 37.32 | $28.70 | 3.5M |
| 2022-11-03 | 39.56 | $30.19 | 5.3M |
| 2022-11-02 | 41.86 | $39.07 | 1.7M |
| 2022-11-01 | 42.67 | $41.83 | 922561 |
| 2022-10-31 | 43.04 | $45.27 | 894398 |
| 2022-10-28 | 42.75 | $44.93 | 479511 |
| 2022-10-27 | 42.50 | $45.73 | 535716 |
| 2022-10-26 | 42.05 | $45.00 | 543708 |
| 2022-10-25 | 41.70 | $45.03 | 492232 |
| 2022-10-24 | 41.30 | $42.73 | 503478 |
| 2022-10-21 | 41.34 | $43.99 | 979184 |
| 2022-10-20 | 41.14 | $45.28 | 684345 |
| 2022-10-19 | 40.65 | $44.84 | 527125 |
| 2022-10-18 | 40.19 | $45.41 | 987286 |
| 2022-10-17 | 39.57 | $42.26 | 577241 |
| 2022-10-14 | 39.54 | $39.19 | 456426 |
| 2022-10-13 | 40.18 | $40.93 | 818403 |
| 2022-10-12 | 40.58 | $40.22 | 786241 |
| 2022-10-11 | 41.22 | $41.25 | 1.3M |
| 2022-10-10 | 41.78 | $39.89 | 720720 |
| 2022-10-07 | 42.75 | $42.76 | 551066 |
| 2022-10-06 | 43.29 | $46.10 | 520211 |
| 2022-10-05 | 43.24 | $46.38 | 601782 |
| 2022-10-04 | 43.15 | $45.14 | 530390 |
| 2022-10-03 | 43.34 | $44.39 | 647667 |
| 2022-09-30 | 43.75 | $42.90 | 608947 |
| 2022-09-29 | 44.58 | $43.53 | 681269 |
| 2022-09-28 | 45.43 | $44.70 | 623176 |
| 2022-09-27 | 46.21 | $44.63 | 749089 |
| 2022-09-26 | 47.15 | $44.49 | 582740 |
| 2022-09-23 | 48.31 | $45.81 | 940878 |
| 2022-09-22 | 49.40 | $46.49 | 695123 |
| 2022-09-21 | 50.55 | $49.25 | 404338 |
| 2022-09-20 | 51.34 | $50.13 | 756590 |
| 2022-09-19 | 52.08 | $50.92 | 1.1M |
| 2022-09-16 | 52.81 | $49.41 | 1.7M |
| 2022-09-15 | 53.99 | $53.30 | 928223 |
| 2022-09-14 | 54.56 | $54.60 | 916941 |
| 2022-09-13 | 54.98 | $55.46 | 699964 |
| 2022-09-12 | 55.30 | $57.78 | 823271 |
| 2022-09-09 | 55.20 | $57.77 | 723568 |
| 2022-09-08 | 55.12 | $55.14 | 536382 |
| 2022-09-07 | 55.59 | $54.42 | 881533 |
| 2022-09-06 | 56.33 | $52.55 | 684473 |
| 2022-09-02 | 57.59 | $53.60 | 932204 |
| 2022-09-01 | 58.86 | $54.07 | 918071 |
| 2022-08-31 | 60.25 | $57.50 | 1.4M |
| 2022-08-30 | 61.16 | $58.46 | 647105 |
| 2022-08-29 | 62.03 | $58.72 | 674478 |
| 2022-08-26 | 63.00 | $60.96 | 560637 |
| 2022-08-25 | 63.66 | $63.16 | 337713 |
| 2022-08-24 | 63.98 | $62.99 | 512031 |
| 2022-08-23 | 64.39 | $61.90 | 494404 |
| 2022-08-22 | 65.11 | $61.84 | 654180 |
| 2022-08-19 | 65.97 | $62.55 | 587521 |
| 2022-08-18 | 66.82 | $65.10 | 332366 |
| 2022-08-17 | 67.27 | $65.89 | 499867 |
| 2022-08-16 | 67.64 | $68.42 | 579282 |
| 2022-08-15 | 67.53 | $70.36 | 416551 |
| 2022-08-12 | 67.01 | $68.18 | 464735 |
| 2022-08-11 | 66.86 | $67.19 | 345436 |
| 2022-08-10 | 66.90 | $67.10 | 873513 |
| 2022-08-09 | 66.97 | $64.98 | 745999 |
| 2022-08-08 | 67.51 | $66.93 | 621712 |
| 2022-08-05 | 67.73 | $67.76 | 573644 |
| 2022-08-04 | 67.81 | $67.44 | 1.1M |
| 2022-08-03 | 67.98 | $71.78 | 858618 |
| 2022-08-02 | 67.26 | $68.01 | 517549 |
| 2022-08-01 | 67.23 | $65.50 | 1.0M |
| 2022-07-29 | 67.73 | $63.97 | 890905 |
| 2022-07-28 | 68.64 | $66.00 | 455006 |
| 2022-07-27 | 69.27 | $65.51 | 1.1M |
| 2022-07-26 | 70.11 | $67.25 | 539343 |
| 2022-07-25 | 70.72 | $70.79 | 355346 |
| 2022-07-22 | 70.67 | $72.17 | 459770 |
| 2022-07-21 | 70.33 | $73.79 | 419841 |
| 2022-07-20 | 69.59 | $71.81 | 1.3M |
| 2022-07-19 | 69.16 | $70.69 | 335313 |
| 2022-07-18 | 68.89 | $68.58 | 375789 |
| 2022-07-15 | 69.02 | $68.87 | 452977 |
| 2022-07-14 | 69.12 | $67.76 | 360846 |
| 2022-07-13 | 69.47 | $69.49 | 632773 |
| 2022-07-12 | 69.51 | $68.74 | 576970 |
| 2022-07-11 | 69.72 | $73.01 | 489864 |
| 2022-07-08 | 69.07 | $73.95 | 395139 |
| 2022-07-07 | 68.12 | $74.29 | 521086 |
| 2022-07-06 | 66.96 | $71.96 | 727925 |
| 2022-07-05 | 66.10 | $70.16 | 498378 |
| 2022-07-01 | 65.50 | $68.21 | 247345 |
| 2022-06-30 | 65.23 | $66.80 | 480629 |
| 2022-06-29 | 65.24 | $69.04 | 1.0M |
| 2022-06-28 | 64.78 | $68.40 | 1.1M |
| 2022-06-27 | 64.41 | $70.43 | 884141 |
| 2022-06-24 | 63.57 | $71.82 | 1.1M |
| 2022-06-23 | 62.33 | $67.52 | 734332 |
| 2022-06-22 | 61.83 | $64.12 | 625659 |
| 2022-06-21 | 61.99 | $63.64 | 476399 |
| 2022-06-17 | 62.32 | $62.76 | 1.3M |
| 2022-06-16 | 62.91 | $61.71 | 891629 |
| 2022-06-15 | 63.86 | $64.26 | 551330 |
| 2022-06-14 | 64.45 | $62.51 | 605617 |
| 2022-06-13 | 65.55 | $63.50 | 914958 |
| 2022-06-10 | 66.64 | $67.85 | 516422 |
| 2022-06-09 | 67.03 | $69.50 | 290005 |
| 2022-06-08 | 67.17 | $71.43 | 378120 |
| 2022-06-07 | 66.95 | $72.19 | 484461 |
| 2022-06-06 | 66.57 | $70.21 | 451430 |
| 2022-06-03 | 66.60 | $71.96 | 472536 |
| 2022-06-02 | 66.29 | $72.90 | 484235 |
| 2022-06-01 | 65.79 | $70.10 | 543044 |
| 2022-05-31 | 65.84 | $70.87 | 676109 |
| 2022-05-27 | 65.79 | $73.92 | 533855 |
| 2022-05-26 | 65.14 | $70.55 | 709960 |
| 2022-05-25 | 65.16 | $69.40 | 478365 |
| 2022-05-24 | 65.48 | $68.47 | 515065 |
| 2022-05-23 | 66.11 | $71.81 | 472627 |
| 2022-05-20 | 66.20 | $70.36 | 564840 |
| 2022-05-19 | 66.69 | $69.61 | 789842 |
| 2022-05-18 | 67.47 | $66.81 | 503134 |
| 2022-05-17 | 69.05 | $67.74 | 516267 |
| 2022-05-16 | 70.75 | $68.51 | 686719 |
| 2022-05-13 | 72.64 | $70.76 | 1.0M |
| 2022-05-12 | 74.42 | $66.87 | 939869 |
| 2022-05-11 | 77.38 | $64.15 | 1.1M |
| 2022-05-10 | 81.45 | $66.70 | 1.0M |
| 2022-05-09 | 85.69 | $66.48 | 1.2M |
| 2022-05-06 | 90.70 | $73.10 | 1.1M |
| 2022-05-05 | 95.17 | $78.23 | 2.7M |
| 2022-05-04 | 99.30 | $94.71 | 595994 |
| 2022-05-03 | 100.65 | $94.45 | 320262 |
| 2022-05-02 | 102.28 | $96.80 | 411425 |
| 2022-04-29 | 103.70 | $95.52 | 510959 |
| 2022-04-28 | 105.62 | $99.64 | 484657 |
| 2022-04-27 | 106.98 | $98.46 | 483678 |
| 2022-04-26 | 108.82 | $100.04 | 520141 |
| 2022-04-25 | 110.61 | $107.49 | 381606 |
| 2022-04-22 | 111.12 | $105.23 | 312722 |
| 2022-04-21 | 112.17 | $107.09 | 373076 |
| 2022-04-20 | 112.99 | $110.55 | 371973 |
| 2022-04-19 | 113.20 | $112.63 | 356572 |
| 2022-04-18 | 112.98 | $110.70 | 376094 |
| 2022-04-14 | 113.13 | $112.82 | 477765 |
| 2022-04-13 | 112.83 | $116.47 | 599650 |
| 2022-04-12 | 111.69 | $113.69 | 514692 |
| 2022-04-11 | 110.94 | $111.95 | 921417 |
| 2022-04-08 | 110.42 | $105.09 | 328113 |
| 2022-04-07 | 111.25 | $107.39 | 353255 |
| 2022-04-06 | 111.71 | $107.44 | 689044 |
| 2022-04-05 | 112.21 | $111.74 | 338016 |
| 2022-04-04 | 111.86 | $113.98 | 396032 |
| 2022-04-01 | 110.97 | $112.43 | 280879 |
| 2022-03-31 | 110.23 | $111.24 | 392652 |
| 2022-03-30 | 109.61 | $111.61 | 429141 |
| 2022-03-29 | 108.79 | $112.09 | 299073 |
| 2022-03-28 | 107.72 | $109.40 | 289088 |
| 2022-03-25 | 107.03 | $108.58 | 483620 |
| 2022-03-24 | 106.38 | $110.64 | 362876 |
| 2022-03-23 | 105.18 | $108.94 | 482127 |
| 2022-03-22 | 104.14 | $109.30 | 791644 |
| 2022-03-21 | 102.83 | $106.23 | 334941 |
| 2022-03-18 | 101.96 | $107.20 | 1.5M |
| 2022-03-17 | 100.74 | $103.01 | 682391 |
| 2022-03-16 | 100.20 | $98.19 | 477068 |
| 2022-03-15 | 100.58 | $95.73 | 585323 |
| 2022-03-14 | 101.54 | $93.69 | 864055 |
| 2022-03-11 | 103.08 | $102.51 | 322079 |
| 2022-03-10 | 103.00 | $106.12 | 312345 |
| 2022-03-09 | 102.14 | $106.23 | 620730 |
| 2022-03-08 | 101.11 | $103.41 | 773028 |
| 2022-03-07 | 100.50 | $101.41 | 576237 |
| 2022-03-04 | 100.21 | $103.80 | 397190 |
| 2022-03-03 | 99.36 | $104.36 | 671004 |
| 2022-03-02 | 98.25 | $106.79 | 529273 |
| 2022-03-01 | 96.46 | $104.23 | 775636 |
| 2022-02-28 | 94.92 | $103.46 | 779151 |
| 2022-02-25 | 93.31 | $98.74 | 595290 |
| 2022-02-24 | 92.45 | $97.09 | 1.0M |
| 2022-02-23 | 91.81 | $88.98 | 374093 |
| 2022-02-22 | 92.80 | $90.29 | 384910 |
| 2022-02-18 | 93.68 | $91.26 | 388438 |
| 2022-02-17 | 94.53 | $93.91 | 378128 |
| 2022-02-16 | 94.96 | $97.69 | 452710 |
| 2022-02-15 | 94.69 | $97.96 | 409694 |
| 2022-02-14 | 94.32 | $96.60 | 318234 |
| 2022-02-11 | 94.21 | $97.21 | 413342 |
| 2022-02-10 | 93.97 | $99.79 | 763461 |
| 2022-02-09 | 93.17 | $100.35 | 404694 |
| 2022-02-08 | 92.14 | $98.16 | 226802 |
| 2022-02-07 | 91.44 | $96.88 | 341216 |
| 2022-02-04 | 90.93 | $96.13 | 440431 |
| 2022-02-03 | 90.53 | $93.63 | 412161 |
| 2022-02-02 | 90.63 | $96.32 | 645890 |
| 2022-02-01 | 90.22 | $97.29 | 571542 |
| 2022-01-31 | 89.58 | $96.33 | 715743 |
| 2022-01-28 | 89.08 | $92.03 | 711818 |
| 2022-01-27 | 89.47 | $87.49 | 511190 |
| 2022-01-26 | 90.92 | $89.79 | 649844 |
| 2022-01-25 | 92.17 | $88.72 | 670582 |
| 2022-01-24 | 93.90 | $94.36 | 774276 |
| 2022-01-21 | 94.76 | $91.91 | 573601 |
| 2022-01-20 | 96.33 | $93.80 | 676959 |
| 2022-01-19 | 97.80 | $91.70 | 589701 |
| 2022-01-18 | 99.99 | $93.43 | 646381 |
| 2022-01-14 | 102.21 | $96.45 | 446405 |
| 2022-01-13 | 104.19 | $97.56 | 466973 |
| 2022-01-12 | 106.29 | $101.84 | 489759 |
| 2022-01-11 | 107.86 | $106.46 | 667233 |
| 2022-01-10 | 108.73 | $102.79 | 653825 |
| 2022-01-07 | 110.55 | $100.70 | 826246 |
| 2022-01-06 | 113.12 | $104.78 | 777085 |
| 2022-01-05 | 115.27 | $108.24 | 477406 |
| 2022-01-04 | 117.05 | $113.89 | 535634 |
| 2022-01-03 | 117.93 | $117.75 | 280504 |
| 2021-12-31 | 118.16 | $117.69 | 397800 |
| 2021-12-30 | 118.44 | $120.33 | 177731 |
| 2021-12-29 | 118.22 | $120.31 | 210376 |
| 2021-12-28 | 117.98 | $118.74 | 240428 |
| 2021-12-27 | 118.04 | $121.87 | 348434 |
| 2021-12-23 | 117.47 | $121.35 | 345151 |
| 2021-12-22 | 116.92 | $121.76 | 226992 |
| 2021-12-21 | 116.22 | $120.00 | 348424 |
| 2021-12-20 | 115.79 | $116.72 | 416521 |
| 2021-12-17 | 116.01 | $118.15 | 940104 |
| 2021-12-16 | 115.98 | $113.81 | 525425 |
| 2021-12-15 | 116.88 | $118.99 | 445517 |
| 2021-12-14 | 116.86 | $113.33 | 398569 |
| 2021-12-13 | 118.05 | $116.72 | 407145 |
| 2021-12-10 | 118.74 | $115.91 | 373632 |
| 2021-12-09 | 119.72 | $116.57 | 276515 |
| 2021-12-08 | 120.74 | $119.05 | 372070 |
| 2021-12-07 | 121.43 | $118.78 | 294594 |
| 2021-12-06 | 122.29 | $115.40 | 484115 |
| 2021-12-03 | 124.02 | $114.31 | 774174 |
| 2021-12-02 | 126.26 | $120.18 | 543481 |
| 2021-12-01 | 127.63 | $120.24 | 406714 |
| 2021-11-30 | 129.22 | $124.06 | 368483 |
| 2021-11-29 | 130.24 | $127.57 | 253810 |
| 2021-11-26 | 130.69 | $124.42 | 199139 |
| 2021-11-24 | 131.87 | $127.54 | 290996 |
| 2021-11-23 | 132.57 | $126.07 | 658982 |
| 2021-11-22 | 133.68 | $126.40 | 451116 |
| 2021-11-19 | 134.88 | $132.31 | 252562 |
| 2021-11-18 | 135.01 | $132.06 | 245801 |
| 2021-11-17 | 135.18 | $132.40 | 282168 |
| 2021-11-16 | 135.30 | $133.38 | 352565 |
| 2021-11-15 | 135.19 | $132.50 | 313972 |
| 2021-11-12 | 135.23 | $133.40 | 426983 |
| 2021-11-11 | 135.06 | $133.19 | 266547 |
| 2021-11-10 | 134.88 | $132.69 | 775169 |
| 2021-11-09 | 134.75 | $138.51 | 422070 |
| 2021-11-08 | 133.33 | $140.13 | 486959 |
| 2021-11-05 | 131.32 | $138.41 | 537228 |
| 2021-11-04 | 129.32 | $136.30 | 1.1M |
| 2021-11-03 | 127.43 | $128.80 | 713121 |
| 2021-11-02 | 126.79 | $123.04 | 623336 |
| 2021-11-01 | 127.25 | $126.68 | 408908 |
| 2021-10-29 | 126.99 | $128.75 | 441640 |
| 2021-10-28 | 126.24 | $128.51 | 283313 |
| 2021-10-27 | 125.40 | $127.15 | 283818 |
| 2021-10-26 | 124.70 | $126.63 | 233150 |
| 2021-10-25 | 123.98 | $127.21 | 271011 |
| 2021-10-22 | 123.00 | $125.82 | 170119 |
| 2021-10-21 | 122.14 | $124.91 | 338091 |
| 2021-10-20 | 121.33 | $125.27 | 224396 |
| 2021-10-19 | 120.31 | $124.70 | 346099 |
| 2021-10-18 | 119.23 | $124.19 | 316767 |
| 2021-10-15 | 118.08 | $120.42 | 322073 |
| 2021-10-14 | 117.53 | $122.26 | 774758 |
| 2021-10-13 | 116.51 | $119.77 | 382886 |
| 2021-10-12 | 115.85 | $118.19 | 413645 |
| 2021-10-11 | 115.42 | $115.55 | 200056 |
| 2021-10-08 | 115.48 | $116.16 | 224756 |
| 2021-10-07 | 115.43 | $117.20 | 679349 |
| 2021-10-06 | 115.16 | $115.07 | 218820 |
| 2021-10-05 | 115.29 | $112.64 | 216908 |
| 2021-10-04 | 115.97 | $110.75 | 465450 |
| 2021-10-01 | 117.15 | $113.68 | 295479 |
| 2021-09-30 | 117.91 | $113.02 | 454514 |
| 2021-09-29 | 118.94 | $112.85 | 442536 |
| 2021-09-28 | 120.15 | $113.71 | 541839 |
| 2021-09-27 | 121.38 | $118.79 | 324026 |
| 2021-09-24 | 121.72 | $121.64 | 309468 |
| 2021-09-23 | 121.51 | $120.22 | 324941 |
| 2021-09-22 | 121.55 | $119.08 | 312791 |
| 2021-09-21 | 121.83 | $118.81 | 618957 |
| 2021-09-20 | 122.19 | $118.60 | 355576 |
| 2021-09-17 | 122.64 | $120.38 | 1.0M |
| 2021-09-16 | 122.77 | $122.07 | 322878 |
| 2021-09-15 | 122.54 | $121.75 | 503459 |
| 2021-09-14 | 122.33 | $120.97 | 345068 |
| 2021-09-13 | 122.23 | $120.97 | 354864 |
| 2021-09-10 | 122.09 | $118.40 | 634531 |
| 2021-09-09 | 122.45 | $120.61 | 500960 |
| 2021-09-08 | 122.38 | $121.96 | 327679 |
| 2021-09-07 | 121.98 | $123.24 | 315924 |
| 2021-09-03 | 121.24 | $124.95 | 274291 |
| 2021-09-02 | 119.99 | $123.26 | 341692 |
| 2021-09-01 | 118.87 | $121.73 | 222417 |
| 2021-08-31 | 117.88 | $121.52 | 643602 |
| 2021-08-30 | 116.75 | $121.09 | 601488 |
| 2021-08-27 | 115.52 | $118.49 | 331262 |
| 2021-08-26 | 114.62 | $116.25 | 316223 |
| 2021-08-25 | 114.04 | $117.29 | 401405 |
| 2021-08-24 | 113.14 | $115.13 | 489070 |
| 2021-08-23 | 112.53 | $112.80 | 360160 |
| 2021-08-20 | 112.31 | $110.80 | 325822 |
| 2021-08-19 | 112.47 | $109.38 | 241945 |
| 2021-08-18 | 112.95 | $109.75 | 315211 |
| 2021-08-17 | 113.41 | $109.76 | 319548 |
| 2021-08-16 | 113.94 | $110.50 | 534963 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.89
2026-08-12
Close Price
$12.70
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.27
Average
47.27
Maximum
137.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.89 | $12.70 | 1.2M |
| 2026-08-11 | 11.52 | $13.38 | 6.8M |
| 2026-08-10 | 10.84 | $11.61 | 3.4M |
| 2026-08-07 | 10.57 | $11.57 | 2.1M |
| 2026-08-06 | 10.25 | $10.38 | 2.1M |
| 2026-08-05 | 10.24 | $10.86 | 2.5M |
| 2026-08-04 | 10.07 | $10.78 | 2.6M |
| 2026-08-03 | 9.89 | $10.18 | 1.5M |
| 2026-07-31 | 9.86 | $9.65 | 1.3M |
| 2026-07-30 | 9.99 | $9.48 | 2.4M |
| 2026-07-29 | 10.20 | $9.39 | 3.0M |
| 2026-07-28 | 10.49 | $9.61 | 2.6M |
| 2026-07-27 | 10.77 | $9.62 | 2.6M |
| 2026-07-24 | 11.10 | $9.49 | 1.3M |
| 2026-07-23 | 11.54 | $9.56 | 1.9M |
| 2026-07-22 | 12.03 | $9.91 | 2.9M |
| 2026-07-21 | 12.51 | $10.61 | 3.5M |
| 2026-07-20 | 12.84 | $11.95 | 2.6M |
| 2026-07-17 | 12.80 | $12.20 | 1.9M |
| 2026-07-16 | 12.65 | $12.17 | 2.1M |
| 2026-07-15 | 12.45 | $12.25 | 2.7M |
| 2026-07-14 | 12.15 | $12.97 | 3.7M |
| 2026-07-13 | 11.53 | $11.92 | 3.3M |
| 2026-07-10 | 11.08 | $11.17 | 2.5M |
| 2026-07-09 | 10.76 | $11.41 | 2.8M |
| 2026-07-08 | 10.26 | $11.48 | 4.1M |
| 2026-07-07 | 9.62 | $11.20 | 6.9M |
| 2026-07-06 | 8.91 | $10.50 | 3.8M |
| 2026-07-02 | 8.26 | $9.29 | 2.5M |
| 2026-07-01 | 7.84 | $8.97 | 3.6M |
| 2026-06-30 | 7.43 | $8.10 | 1.7M |
| 2026-06-29 | 7.19 | $7.82 | 1.9M |
| 2026-06-26 | 7.00 | $7.61 | 5.0M |
| 2026-06-25 | 6.83 | $7.07 | 1.2M |
| 2026-06-24 | 6.80 | $7.08 | 1.5M |
| 2026-06-23 | 6.76 | $6.73 | 2.4M |
| 2026-06-22 | 6.83 | $6.34 | 2.2M |
| 2026-06-18 | 7.04 | $6.73 | 4.1M |
| 2026-06-17 | 7.17 | $6.77 | 2.0M |
| 2026-06-16 | 7.31 | $6.93 | 1.7M |
| 2026-06-15 | 7.44 | $7.17 | 1.9M |
| 2026-06-12 | 7.51 | $7.14 | 1.3M |
| 2026-06-11 | 7.61 | $7.13 | 1.6M |
| 2026-06-10 | 7.73 | $7.21 | 1.3M |
| 2026-06-09 | 7.85 | $7.10 | 1.6M |
| 2026-06-08 | 8.02 | $7.34 | 1.2M |
| 2026-06-05 | 8.14 | $7.51 | 1.6M |
| 2026-06-04 | 8.23 | $7.79 | 1.5M |
| 2026-06-03 | 8.24 | $7.67 | 2.3M |
| 2026-06-02 | 8.28 | $8.43 | 2.4M |
| 2026-06-01 | 8.08 | $8.74 | 2.8M |
| 2026-05-29 | 7.73 | $8.38 | 4.5M |
| 2026-05-28 | 7.40 | $7.44 | 1.5M |
| 2026-05-27 | 7.29 | $7.04 | 1.5M |
| 2026-05-26 | 7.28 | $7.19 | 1.9M |
| 2026-05-22 | 7.22 | $7.27 | 1.7M |
| 2026-05-21 | 7.11 | $7.08 | 2.3M |
| 2026-05-20 | 7.02 | $7.31 | 2.4M |
| 2026-05-19 | 6.85 | $6.96 | 2.6M |
| 2026-05-18 | 6.73 | $6.73 | 2.2M |
| 2026-05-15 | 6.67 | $6.50 | 1.3M |
| 2026-05-14 | 6.65 | $6.23 | 1.4M |
| 2026-05-13 | 6.72 | $6.18 | 1.7M |
| 2026-05-12 | 6.80 | $6.57 | 1.8M |
| 2026-05-11 | 6.78 | $6.37 | 2.2M |
| 2026-05-08 | 6.81 | $6.90 | 2.3M |
| 2026-05-07 | 6.68 | $6.71 | 2.0M |
| 2026-05-06 | 6.57 | $6.57 | 3.5M |
| 2026-05-05 | 6.47 | $6.68 | 2.8M |
| 2026-05-04 | 6.32 | $6.49 | 2.2M |
| 2026-05-01 | 6.19 | $6.35 | 2.9M |
| 2026-04-30 | 6.07 | $5.90 | 1.3M |
| 2026-04-29 | 6.06 | $5.85 | 1.8M |
| 2026-04-28 | 6.06 | $5.82 | 1.5M |
| 2026-04-27 | 6.08 | $5.98 | 1.5M |
| 2026-04-24 | 6.04 | $5.95 | 2.1M |
| 2026-04-23 | 6.00 | $5.78 | 1.9M |
| 2026-04-22 | 6.01 | $6.32 | 2.0M |
| 2026-04-21 | 5.85 | $6.34 | 2.7M |
| 2026-04-20 | 5.64 | $5.83 | 2.5M |
| 2026-04-17 | 5.55 | $5.68 | 1.7M |
| 2026-04-16 | 5.49 | $5.77 | 1.7M |
| 2026-04-15 | 5.39 | $5.76 | 2.2M |
| 2026-04-14 | 5.28 | $5.35 | 2.8M |
| 2026-04-13 | 5.27 | $5.24 | 3.7M |
| 2026-04-10 | 5.31 | $5.07 | 2.5M |
| 2026-04-09 | 5.41 | $5.05 | 3.1M |
| 2026-04-08 | 5.54 | $5.49 | 2.3M |
| 2026-04-07 | 5.57 | $5.85 | 1.4M |
| 2026-04-06 | 5.49 | $5.78 | 1.9M |
| 2026-04-02 | 5.43 | $5.37 | 1.5M |
| 2026-04-01 | 5.48 | $5.44 | 1.3M |
| 2026-03-31 | 5.54 | $5.51 | 1.6M |
| 2026-03-30 | 5.59 | $5.45 | 1.8M |
| 2026-03-27 | 5.69 | $5.27 | 1.9M |
| 2026-03-26 | 5.86 | $5.70 | 1.8M |
| 2026-03-25 | 5.95 | $5.60 | 1.6M |
| 2026-03-24 | 6.09 | $5.71 | 2.6M |
| 2026-03-23 | 6.23 | $6.33 | 2.0M |
| 2026-03-20 | 6.22 | $6.31 | 11.5M |
| 2026-03-19 | 6.22 | $6.31 | 2.2M |
| 2026-03-18 | 6.22 | $6.19 | 2.4M |
| 2026-03-17 | 6.27 | $6.18 | 2.2M |
| 2026-03-16 | 6.34 | $6.30 | 3.0M |
| 2026-03-13 | 6.40 | $6.82 | 1.5M |
| 2026-03-12 | 6.32 | $6.94 | 1.6M |
| 2026-03-11 | 6.20 | $7.02 | 1.7M |
| 2026-03-10 | 6.03 | $6.50 | 1.9M |
| 2026-03-09 | 6.00 | $6.64 | 2.0M |
| 2026-03-06 | 5.95 | $7.07 | 1.5M |
| 2026-03-05 | 5.76 | $7.04 | 2.2M |
| 2026-03-04 | 5.56 | $6.69 | 1.6M |
| 2026-03-03 | 5.44 | $6.59 | 1.9M |
| 2026-03-02 | 5.37 | $6.26 | 1.9M |
| 2026-02-27 | 5.40 | $6.22 | 2.0M |
| 2026-02-26 | 5.49 | $6.39 | 1.8M |
| 2026-02-25 | 5.57 | $6.27 | 1.8M |
| 2026-02-24 | 5.74 | $6.12 | 2.2M |
| 2026-02-23 | 6.03 | $6.12 | 2.4M |
| 2026-02-20 | 6.41 | $6.57 | 2.1M |
| 2026-02-19 | 6.77 | $7.09 | 1.1M |
| 2026-02-18 | 7.07 | $7.14 | 1.6M |
| 2026-02-17 | 7.45 | $7.07 | 2.2M |
| 2026-02-13 | 7.97 | $7.18 | 2.0M |
| 2026-02-12 | 8.59 | $7.09 | 2.6M |
| 2026-02-11 | 9.40 | $7.38 | 6.6M |
| 2026-02-10 | 10.33 | $10.39 | 3.3M |
| 2026-02-09 | 10.52 | $10.76 | 1.3M |
| 2026-02-06 | 10.65 | $10.81 | 1.7M |
| 2026-02-05 | 10.81 | $10.51 | 1.4M |
| 2026-02-04 | 11.12 | $11.04 | 1.7M |
| 2026-02-03 | 11.35 | $10.66 | 1.5M |
| 2026-02-02 | 11.76 | $11.80 | 1.3M |
| 2026-01-30 | 11.91 | $11.92 | 1.3M |
| 2026-01-29 | 12.07 | $11.73 | 1.5M |
| 2026-01-28 | 12.35 | $12.53 | 1.1M |
| 2026-01-27 | 12.43 | $12.60 | 939960 |
| 2026-01-26 | 12.53 | $12.95 | 899605 |
| 2026-01-23 | 12.56 | $12.71 | 953552 |
| 2026-01-22 | 12.67 | $13.10 | 1.2M |
| 2026-01-21 | 12.71 | $12.57 | 974011 |
| 2026-01-20 | 12.93 | $12.51 | 1.3M |
| 2026-01-16 | 13.23 | $12.64 | 1.8M |
| 2026-01-15 | 13.56 | $13.30 | 678508 |
| 2026-01-14 | 13.77 | $13.53 | 1.0M |
| 2026-01-13 | 13.97 | $13.67 | 1.3M |
| 2026-01-12 | 14.17 | $13.91 | 850200 |
| 2026-01-09 | 14.34 | $14.09 | 669218 |
| 2026-01-08 | 14.50 | $14.23 | 743800 |
| 2026-01-07 | 14.66 | $14.61 | 903745 |
| 2026-01-06 | 14.74 | $14.36 | 875115 |
| 2026-01-05 | 14.91 | $14.05 | 1.1M |
| 2026-01-02 | 15.23 | $14.27 | 1.0M |
| 2025-12-31 | 15.55 | $15.20 | 752407 |
| 2025-12-30 | 15.65 | $15.62 | 941135 |
| 2025-12-29 | 15.64 | $15.41 | 569307 |
| 2025-12-26 | 15.68 | $15.40 | 427845 |
| 2025-12-24 | 15.74 | $15.33 | 353000 |
| 2025-12-23 | 15.84 | $15.28 | 807933 |
| 2025-12-22 | 15.97 | $15.50 | 904813 |
| 2025-12-19 | 16.05 | $15.49 | 4.9M |
| 2025-12-18 | 16.15 | $15.66 | 1.1M |
| 2025-12-17 | 16.22 | $15.64 | 989637 |
| 2025-12-16 | 16.31 | $15.71 | 918614 |
| 2025-12-15 | 16.38 | $15.70 | 1.4M |
| 2025-12-12 | 16.47 | $16.35 | 875058 |
| 2025-12-11 | 16.36 | $16.36 | 1.0M |
| 2025-12-10 | 16.22 | $16.70 | 942104 |
| 2025-12-09 | 15.94 | $16.19 | 876000 |
| 2025-12-08 | 15.75 | $16.09 | 988361 |
| 2025-12-05 | 15.55 | $15.97 | 790608 |
| 2025-12-04 | 15.35 | $16.12 | 1.1M |
| 2025-12-03 | 15.05 | $16.06 | 1.3M |
| 2025-12-02 | 14.71 | $15.49 | 761228 |
| 2025-12-01 | 14.48 | $15.42 | 1.1M |
| 2025-11-28 | 14.22 | $15.68 | 564335 |
| 2025-11-26 | 13.85 | $15.51 | 1.3M |
| 2025-11-25 | 13.45 | $15.33 | 1.9M |
| 2025-11-24 | 13.05 | $14.20 | 1.3M |
| 2025-11-21 | 12.94 | $13.91 | 1.1M |
| 2025-11-20 | 12.91 | $13.74 | 1.1M |
| 2025-11-19 | 12.96 | $13.58 | 1.4M |
| 2025-11-18 | 13.10 | $13.47 | 1.0M |
| 2025-11-17 | 13.32 | $13.46 | 1.3M |
| 2025-11-14 | 13.63 | $14.03 | 2.5M |
| 2025-11-13 | 13.85 | $13.77 | 1.5M |
| 2025-11-12 | 14.22 | $14.00 | 1.2M |
| 2025-11-11 | 14.63 | $14.19 | 1.1M |
| 2025-11-10 | 15.09 | $14.04 | 1.4M |
| 2025-11-07 | 15.72 | $14.20 | 1.5M |
| 2025-11-06 | 16.46 | $14.40 | 1.6M |
| 2025-11-05 | 17.31 | $14.25 | 4.3M |
| 2025-11-04 | 18.40 | $17.80 | 1.5M |
| 2025-11-03 | 18.60 | $18.68 | 694705 |
| 2025-10-31 | 18.58 | $18.51 | 606711 |
| 2025-10-30 | 18.61 | $18.24 | 755700 |
| 2025-10-29 | 18.73 | $18.28 | 1.0M |
| 2025-10-28 | 18.87 | $18.93 | 616400 |
| 2025-10-27 | 18.83 | $18.84 | 537530 |
| 2025-10-24 | 18.81 | $19.18 | 470200 |
| 2025-10-23 | 18.68 | $18.92 | 474600 |
| 2025-10-22 | 18.61 | $19.17 | 838040 |
| 2025-10-21 | 18.45 | $19.26 | 787410 |
| 2025-10-20 | 18.22 | $18.78 | 521900 |
| 2025-10-17 | 18.11 | $17.97 | 507500 |
| 2025-10-16 | 18.23 | $18.04 | 563788 |
| 2025-10-15 | 18.36 | $18.37 | 676400 |
| 2025-10-14 | 18.42 | $18.48 | 971947 |
| 2025-10-13 | 18.47 | $18.72 | 815361 |
| 2025-10-10 | 18.46 | $18.62 | 1.4M |
| 2025-10-09 | 18.49 | $19.35 | 2.4M |
| 2025-10-08 | 18.30 | $18.44 | 1.1M |
| 2025-10-07 | 18.36 | $17.77 | 714400 |
| 2025-10-06 | 18.66 | $18.61 | 875231 |
| 2025-10-03 | 18.77 | $18.55 | 723326 |
| 2025-10-02 | 18.93 | $18.65 | 549482 |
| 2025-10-01 | 19.09 | $18.64 | 633090 |
| 2025-09-30 | 19.31 | $18.75 | 710314 |
| 2025-09-29 | 19.53 | $19.43 | 601005 |
| 2025-09-26 | 19.60 | $19.39 | 888300 |
| 2025-09-25 | 19.70 | $19.34 | 915324 |
| 2025-09-24 | 19.84 | $19.43 | 952426 |
| 2025-09-23 | 19.98 | $19.65 | 1.3M |
| 2025-09-22 | 20.09 | $20.81 | 1.0M |
| 2025-09-19 | 19.85 | $20.29 | 3.5M |
| 2025-09-18 | 19.73 | $20.18 | 1.1M |
| 2025-09-17 | 19.62 | $19.50 | 1.2M |
| 2025-09-16 | 19.71 | $19.63 | 666500 |
| 2025-09-15 | 19.78 | $19.44 | 690833 |
| 2025-09-12 | 19.93 | $19.56 | 708600 |
| 2025-09-11 | 20.09 | $20.08 | 784745 |
| 2025-09-10 | 20.11 | $19.47 | 983230 |
| 2025-09-09 | 20.34 | $20.39 | 654900 |
| 2025-09-08 | 20.32 | $20.60 | 729900 |
| 2025-09-05 | 20.24 | $20.32 | 832501 |
| 2025-09-04 | 20.24 | $19.84 | 509600 |
| 2025-09-03 | 20.38 | $20.42 | 653101 |
| 2025-09-02 | 20.38 | $20.17 | 631500 |
| 2025-08-29 | 20.47 | $20.71 | 778100 |
| 2025-08-28 | 20.40 | $20.90 | 504015 |
| 2025-08-27 | 20.26 | $20.67 | 575508 |
| 2025-08-26 | 20.17 | $20.14 | 1.0M |
| 2025-08-25 | 20.24 | $20.17 | 449934 |
| 2025-08-22 | 20.31 | $20.75 | 799436 |
| 2025-08-21 | 20.23 | $20.12 | 741000 |
| 2025-08-20 | 20.33 | $20.27 | 658261 |
| 2025-08-19 | 20.41 | $21.14 | 611618 |
| 2025-08-18 | 20.25 | $21.46 | 1.0M |
| 2025-08-15 | 19.95 | $21.27 | 1.0M |
| 2025-08-14 | 19.67 | $20.94 | 1.0M |
| 2025-08-13 | 19.44 | $21.32 | 1.4M |
| 2025-08-12 | 19.05 | $20.14 | 1.7M |
| 2025-08-11 | 18.98 | $18.77 | 1.9M |
| 2025-08-08 | 19.34 | $17.88 | 2.2M |
| 2025-08-07 | 20.09 | $19.82 | 1.1M |
| 2025-08-06 | 20.40 | $19.99 | 667231 |
| 2025-08-05 | 20.74 | $20.17 | 988474 |
| 2025-08-04 | 21.12 | $20.74 | 573700 |
| 2025-08-01 | 21.40 | $20.36 | 741936 |
| 2025-07-31 | 21.88 | $21.12 | 948600 |
| 2025-07-30 | 22.24 | $21.67 | 1.1M |
| 2025-07-29 | 22.50 | $22.59 | 633248 |
| 2025-07-28 | 22.53 | $22.65 | 518806 |
| 2025-07-25 | 22.56 | $22.71 | 432929 |
| 2025-07-24 | 22.58 | $22.53 | 657314 |
| 2025-07-23 | 22.67 | $22.86 | 702219 |
| 2025-07-22 | 22.67 | $22.79 | 825000 |
| 2025-07-21 | 22.71 | $22.67 | 619900 |
| 2025-07-18 | 22.79 | $22.31 | 1.2M |
| 2025-07-17 | 23.02 | $22.33 | 709100 |
| 2025-07-16 | 23.29 | $22.56 | 502114 |
| 2025-07-15 | 23.55 | $22.53 | 603100 |
| 2025-07-14 | 23.87 | $22.80 | 588400 |
| 2025-07-11 | 24.18 | $22.99 | 841889 |
| 2025-07-10 | 24.49 | $24.11 | 944200 |
| 2025-07-09 | 24.51 | $25.59 | 997860 |
| 2025-07-08 | 24.05 | $24.40 | 754204 |
| 2025-07-07 | 23.87 | $23.89 | 484700 |
| 2025-07-03 | 23.81 | $24.37 | 317341 |
| 2025-07-02 | 23.59 | $24.00 | 614653 |
| 2025-07-01 | 23.43 | $24.04 | 818021 |
| 2025-06-30 | 23.22 | $23.13 | 837600 |
| 2025-06-27 | 23.26 | $22.70 | 1.4M |
| 2025-06-26 | 23.44 | $23.14 | 757419 |
| 2025-06-25 | 23.52 | $23.39 | 571813 |
| 2025-06-24 | 23.54 | $23.40 | 963404 |
| 2025-06-23 | 23.57 | $23.22 | 575500 |
| 2025-06-20 | 23.65 | $23.39 | 3.2M |
| 2025-06-18 | 23.70 | $23.53 | 932422 |
| 2025-06-17 | 23.71 | $23.34 | 828500 |
| 2025-06-16 | 23.79 | $23.54 | 713600 |
| 2025-06-13 | 23.81 | $23.52 | 803012 |
| 2025-06-12 | 23.85 | $23.73 | 516100 |
| 2025-06-11 | 23.83 | $24.01 | 720142 |
| 2025-06-10 | 23.70 | $24.34 | 653603 |
| 2025-06-09 | 23.45 | $23.61 | 499817 |
| 2025-06-06 | 23.38 | $23.72 | 723900 |
| 2025-06-05 | 23.25 | $23.17 | 522407 |
| 2025-06-04 | 23.28 | $23.36 | 885415 |
| 2025-06-03 | 23.25 | $23.99 | 608718 |
| 2025-06-02 | 23.02 | $23.26 | 809236 |
| 2025-05-30 | 22.97 | $22.95 | 756144 |
| 2025-05-29 | 23.02 | $22.84 | 716934 |
| 2025-05-28 | 23.11 | $22.37 | 610200 |
| 2025-05-27 | 23.39 | $23.22 | 629055 |
| 2025-05-23 | 23.46 | $22.96 | 479000 |
| 2025-05-22 | 23.63 | $23.01 | 569310 |
| 2025-05-21 | 23.82 | $22.91 | 676102 |
| 2025-05-20 | 24.09 | $23.36 | 766035 |
| 2025-05-19 | 24.28 | $23.14 | 494763 |
| 2025-05-16 | 24.57 | $23.72 | 831548 |
| 2025-05-15 | 24.75 | $23.55 | 1.1M |
| 2025-05-14 | 25.01 | $23.84 | 1.0M |
| 2025-05-13 | 25.24 | $24.56 | 2.1M |
| 2025-05-12 | 25.28 | $26.74 | 1.7M |
| 2025-05-09 | 24.63 | $25.14 | 2.2M |
| 2025-05-08 | 24.34 | $25.23 | 561400 |
| 2025-05-07 | 23.96 | $24.53 | 618600 |
| 2025-05-06 | 23.73 | $24.07 | 703500 |
| 2025-05-05 | 23.59 | $24.09 | 939440 |
| 2025-05-02 | 23.41 | $23.83 | 947100 |
| 2025-05-01 | 23.30 | $23.41 | 965838 |
| 2025-04-30 | 23.29 | $23.62 | 617627 |
| 2025-04-29 | 23.24 | $24.26 | 981600 |
| 2025-04-28 | 22.97 | $24.23 | 500373 |
| 2025-04-25 | 22.68 | $24.07 | 579587 |
| 2025-04-24 | 22.39 | $23.78 | 688800 |
| 2025-04-23 | 22.15 | $23.26 | 982609 |
| 2025-04-22 | 22.04 | $22.91 | 1.0M |
| 2025-04-21 | 22.05 | $21.90 | 1.3M |
| 2025-04-17 | 22.41 | $22.56 | 1.3M |
| 2025-04-16 | 22.67 | $22.83 | 749066 |
| 2025-04-15 | 22.92 | $23.07 | 683100 |
| 2025-04-14 | 23.19 | $23.66 | 863700 |
| 2025-04-11 | 23.35 | $23.57 | 1.2M |
| 2025-04-10 | 23.61 | $22.77 | 961104 |
| 2025-04-09 | 24.21 | $24.75 | 1.4M |
| 2025-04-08 | 24.34 | $22.94 | 1.6M |
| 2025-04-07 | 25.09 | $23.27 | 1.8M |
| 2025-04-04 | 25.93 | $23.68 | 1.3M |
| 2025-04-03 | 26.85 | $25.58 | 744300 |
| 2025-04-02 | 27.38 | $27.44 | 899915 |
| 2025-04-01 | 27.46 | $26.78 | 735509 |
| 2025-03-31 | 27.77 | $26.51 | 913700 |
| 2025-03-28 | 28.25 | $27.59 | 575213 |
| 2025-03-27 | 28.50 | $28.71 | 641707 |
| 2025-03-26 | 28.46 | $29.20 | 807580 |
| 2025-03-25 | 28.27 | $29.48 | 794700 |
| 2025-03-24 | 27.97 | $29.70 | 1.2M |
| 2025-03-21 | 27.55 | $28.29 | 2.2M |
| 2025-03-20 | 27.50 | $28.35 | 874000 |
| 2025-03-19 | 27.44 | $29.34 | 712509 |
| 2025-03-18 | 27.09 | $29.05 | 725752 |
| 2025-03-17 | 26.78 | $29.10 | 867116 |
| 2025-03-14 | 26.43 | $27.99 | 789322 |
| 2025-03-13 | 26.38 | $26.79 | 699310 |
| 2025-03-12 | 26.75 | $28.09 | 944700 |
| 2025-03-11 | 26.83 | $27.54 | 816300 |
| 2025-03-10 | 27.15 | $28.00 | 1.4M |
| 2025-03-07 | 27.43 | $29.25 | 1.0M |
| 2025-03-06 | 27.42 | $28.29 | 738156 |
| 2025-03-05 | 27.77 | $28.68 | 921915 |
| 2025-03-04 | 28.11 | $28.67 | 1.1M |
| 2025-03-03 | 28.59 | $28.35 | 1.1M |
| 2025-02-28 | 29.32 | $29.09 | 977259 |
| 2025-02-27 | 30.02 | $29.32 | 996452 |
| 2025-02-26 | 30.85 | $30.20 | 1.1M |
| 2025-02-25 | 31.62 | $30.78 | 683879 |
| 2025-02-24 | 32.42 | $31.48 | 905300 |
| 2025-02-21 | 33.20 | $31.71 | 789800 |
| 2025-02-20 | 34.12 | $32.68 | 1.2M |
| 2025-02-19 | 34.95 | $33.72 | 1.0M |
| 2025-02-18 | 35.67 | $34.18 | 1.3M |
| 2025-02-14 | 36.41 | $35.55 | 1.5M |
| 2025-02-13 | 36.91 | $34.82 | 1.8M |
| 2025-02-12 | 37.75 | $36.79 | 1.7M |
| 2025-02-11 | 38.16 | $37.93 | 535098 |
| 2025-02-10 | 38.31 | $38.30 | 484733 |
| 2025-02-07 | 38.38 | $38.12 | 527100 |
| 2025-02-06 | 38.54 | $38.26 | 390300 |
| 2025-02-05 | 38.68 | $39.28 | 646824 |
| 2025-02-04 | 38.54 | $38.79 | 614300 |
| 2025-02-03 | 38.53 | $38.51 | 615900 |
| 2025-01-31 | 38.61 | $38.52 | 523313 |
| 2025-01-30 | 38.71 | $38.95 | 567000 |
| 2025-01-29 | 38.71 | $38.82 | 614048 |
| 2025-01-28 | 38.75 | $39.10 | 705225 |
| 2025-01-27 | 38.73 | $38.59 | 523600 |
| 2025-01-24 | 38.86 | $38.90 | 361339 |
| 2025-01-23 | 38.93 | $38.90 | 521700 |
| 2025-01-22 | 39.02 | $39.29 | 590700 |
| 2025-01-21 | 39.02 | $39.54 | 646600 |
| 2025-01-17 | 38.95 | $38.84 | 830600 |
| 2025-01-16 | 39.09 | $39.79 | 394700 |
| 2025-01-15 | 38.97 | $39.80 | 545612 |
| 2025-01-14 | 38.82 | $39.65 | 505240 |
| 2025-01-13 | 38.70 | $38.16 | 570956 |
| 2025-01-10 | 39.05 | $38.98 | 492200 |
| 2025-01-08 | 39.21 | $39.08 | 512900 |
| 2025-01-07 | 39.39 | $39.61 | 538996 |
| 2025-01-06 | 39.45 | $39.81 | 579328 |
| 2025-01-03 | 39.47 | $39.62 | 370329 |
| 2025-01-02 | 39.56 | $39.38 | 548690 |
| 2024-12-31 | 39.76 | $40.23 | 911111 |
| 2024-12-30 | 39.75 | $40.96 | 771300 |
| 2024-12-27 | 39.50 | $40.19 | 540100 |
| 2024-12-26 | 39.46 | $40.32 | 365600 |
| 2024-12-24 | 39.38 | $39.81 | 244900 |
| 2024-12-23 | 39.46 | $39.53 | 614032 |
| 2024-12-20 | 39.66 | $39.36 | 1.4M |
| 2024-12-19 | 39.97 | $40.25 | 786700 |
| 2024-12-18 | 40.07 | $40.03 | 1.9M |
| 2024-12-17 | 40.27 | $39.04 | 900000 |
| 2024-12-16 | 40.85 | $39.25 | 1.2M |
| 2024-12-13 | 41.48 | $39.69 | 834233 |
| 2024-12-12 | 42.12 | $40.81 | 697223 |
| 2024-12-11 | 42.54 | $41.54 | 716822 |
| 2024-12-10 | 42.82 | $41.48 | 696200 |
| 2024-12-09 | 43.17 | $41.62 | 663430 |
| 2024-12-06 | 43.53 | $43.48 | 699400 |
| 2024-12-05 | 43.38 | $43.43 | 646516 |
| 2024-12-04 | 43.19 | $43.94 | 1.5M |
| 2024-12-03 | 42.79 | $42.56 | 631600 |
| 2024-12-02 | 42.72 | $42.55 | 770309 |
| 2024-11-29 | 42.63 | $42.60 | 297425 |
| 2024-11-27 | 42.49 | $42.53 | 474561 |
| 2024-11-26 | 42.33 | $43.30 | 583000 |
| 2024-11-25 | 41.87 | $42.74 | 782652 |
| 2024-11-22 | 41.49 | $42.86 | 861700 |
| 2024-11-21 | 40.97 | $42.44 | 1.2M |
| 2024-11-20 | 40.48 | $41.06 | 697443 |
| 2024-11-19 | 40.30 | $39.02 | 910218 |
| 2024-11-18 | 40.73 | $39.33 | 699000 |
| 2024-11-15 | 41.16 | $39.98 | 642994 |
| 2024-11-14 | 41.46 | $40.71 | 801700 |
| 2024-11-13 | 41.59 | $41.67 | 723814 |
| 2024-11-12 | 41.43 | $41.76 | 588266 |
| 2024-11-11 | 41.20 | $41.39 | 624043 |
| 2024-11-08 | 41.02 | $40.54 | 1.0M |
| 2024-11-07 | 41.06 | $41.28 | 1.2M |
| 2024-11-06 | 40.87 | $41.60 | 1.3M |
| 2024-11-05 | 40.52 | $40.10 | 1.0M |
| 2024-11-04 | 40.56 | $39.85 | 489000 |
| 2024-11-01 | 40.68 | $39.95 | 621344 |
| 2024-10-31 | 40.78 | $40.42 | 866200 |
| 2024-10-30 | 40.74 | $41.30 | 625400 |
| 2024-10-29 | 40.40 | $41.60 | 1.1M |
| 2024-10-28 | 39.88 | $40.55 | 2.9M |
| 2024-10-25 | 39.57 | $38.91 | 359300 |
| 2024-10-24 | 39.70 | $38.67 | 324627 |
| 2024-10-23 | 39.93 | $38.26 | 461465 |
| 2024-10-22 | 40.33 | $38.67 | 297600 |
| 2024-10-21 | 40.67 | $38.99 | 400445 |
| 2024-10-18 | 40.96 | $39.80 | 502305 |
| 2024-10-17 | 41.04 | $40.19 | 285871 |
| 2024-10-16 | 40.99 | $40.16 | 753536 |
| 2024-10-15 | 40.92 | $40.28 | 575100 |
| 2024-10-14 | 40.77 | $40.56 | 348100 |
| 2024-10-11 | 40.47 | $40.71 | 291800 |
| 2024-10-10 | 40.03 | $40.51 | 451900 |
| 2024-10-09 | 39.53 | $40.27 | 603205 |
| 2024-10-08 | 38.99 | $38.54 | 441800 |
| 2024-10-07 | 38.85 | $38.43 | 722700 |
| 2024-10-04 | 38.70 | $39.16 | 476200 |
| 2024-10-03 | 38.27 | $37.61 | 636500 |
| 2024-10-02 | 38.22 | $39.20 | 517614 |
| 2024-10-01 | 37.64 | $38.95 | 1.1M |
| 2024-09-30 | 37.00 | $39.89 | 1.1M |
| 2024-09-27 | 35.92 | $37.36 | 694700 |
| 2024-09-26 | 35.39 | $37.00 | 652069 |
| 2024-09-25 | 34.87 | $35.50 | 720300 |
| 2024-09-24 | 34.72 | $36.27 | 809935 |
| 2024-09-23 | 34.29 | $35.78 | 1.0M |
| 2024-09-20 | 33.94 | $35.20 | 1.5M |
| 2024-09-19 | 33.71 | $34.35 | 686968 |
| 2024-09-18 | 33.71 | $33.83 | 483500 |
| 2024-09-17 | 33.90 | $34.24 | 473100 |
| 2024-09-16 | 34.01 | $34.56 | 736338 |
| 2024-09-13 | 34.07 | $34.21 | 543600 |
| 2024-09-12 | 34.27 | $33.28 | 443500 |
| 2024-09-11 | 34.82 | $34.01 | 496800 |
| 2024-09-10 | 35.28 | $33.75 | 663500 |
| 2024-09-09 | 35.94 | $34.70 | 898300 |
| 2024-09-06 | 36.44 | $34.76 | 481500 |
| 2024-09-05 | 37.05 | $36.18 | 435900 |
| 2024-09-04 | 37.34 | $36.71 | 912839 |
| 2024-09-03 | 37.52 | $36.64 | 598233 |
| 2024-08-30 | 37.77 | $37.81 | 692610 |
| 2024-08-29 | 37.71 | $37.85 | 361603 |
| 2024-08-28 | 37.61 | $37.15 | 321320 |
| 2024-08-27 | 37.71 | $37.94 | 407900 |
| 2024-08-26 | 37.59 | $38.33 | 384300 |
| 2024-08-23 | 37.31 | $38.49 | 495073 |
| 2024-08-22 | 36.93 | $37.07 | 377700 |
| 2024-08-21 | 36.92 | $37.37 | 474400 |
| 2024-08-20 | 36.81 | $37.51 | 399975 |
| 2024-08-19 | 36.64 | $38.80 | 740037 |
| 2024-08-16 | 36.04 | $37.55 | 534264 |
| 2024-08-15 | 35.71 | $37.83 | 498500 |
| 2024-08-14 | 35.24 | $36.57 | 454080 |
| 2024-08-13 | 35.08 | $36.47 | 902521 |
| 2024-08-12 | 34.95 | $35.13 | 449400 |
| 2024-08-09 | 35.23 | $36.16 | 472018 |
| 2024-08-08 | 35.27 | $36.77 | 681442 |
| 2024-08-07 | 35.16 | $36.30 | 2.4M |
| 2024-08-06 | 35.20 | $33.02 | 1.7M |
| 2024-08-05 | 36.31 | $33.44 | 1.1M |
| 2024-08-02 | 37.55 | $35.28 | 1.1M |
| 2024-08-01 | 38.49 | $35.73 | 1.9M |
| 2024-07-31 | 39.51 | $39.34 | 726100 |
| 2024-07-30 | 39.61 | $39.54 | 749912 |
| 2024-07-29 | 39.68 | $38.62 | 637140 |
| 2024-07-26 | 40.05 | $39.52 | 448146 |
| 2024-07-25 | 40.22 | $39.73 | 402500 |
| 2024-07-24 | 40.35 | $38.84 | 322958 |
| 2024-07-23 | 40.80 | $40.23 | 578100 |
| 2024-07-22 | 40.89 | $39.99 | 981533 |
| 2024-07-19 | 41.07 | $40.00 | 449594 |
| 2024-07-18 | 41.29 | $40.32 | 924124 |
| 2024-07-17 | 41.43 | $40.82 | 578004 |
| 2024-07-16 | 41.44 | $41.26 | 603473 |
| 2024-07-15 | 41.30 | $40.22 | 606143 |
| 2024-07-12 | 41.44 | $40.23 | 435544 |
| 2024-07-11 | 41.59 | $40.15 | 1.1M |
| 2024-07-10 | 41.79 | $39.18 | 1.3M |
| 2024-07-09 | 42.31 | $39.72 | 1.3M |
| 2024-07-08 | 42.76 | $41.06 | 510733 |
| 2024-07-05 | 42.85 | $41.95 | 446974 |
| 2024-07-03 | 42.66 | $41.96 | 254621 |
| 2024-07-02 | 42.39 | $42.72 | 550094 |
| 2024-07-01 | 41.79 | $43.17 | 733084 |
| 2024-06-28 | 40.89 | $43.23 | 2.5M |
| 2024-06-27 | 39.75 | $42.70 | 1.4M |
| 2024-06-26 | 38.53 | $40.55 | 4.0M |
| 2024-06-25 | 37.70 | $37.98 | 868423 |
| 2024-06-24 | 37.51 | $38.50 | 937285 |
| 2024-06-21 | 37.12 | $38.12 | 4.6M |
| 2024-06-20 | 36.77 | $36.84 | 987508 |
| 2024-06-18 | 36.75 | $36.33 | 1.0M |
| 2024-06-17 | 36.90 | $36.73 | 1.1M |
| 2024-06-14 | 36.96 | $36.61 | 1.5M |
| 2024-06-13 | 37.09 | $37.72 | 1.1M |
| 2024-06-12 | 36.90 | $38.44 | 659871 |
| 2024-06-11 | 36.45 | $38.28 | 634134 |
| 2024-06-10 | 35.98 | $37.65 | 1.0M |
| 2024-06-07 | 35.62 | $37.64 | 1.1M |
| 2024-06-06 | 35.21 | $36.02 | 958702 |
| 2024-06-05 | 35.25 | $36.15 | 728639 |
| 2024-06-04 | 35.30 | $35.16 | 935500 |
| 2024-06-03 | 35.69 | $35.57 | 1.0M |
| 2024-05-31 | 36.08 | $36.14 | 903166 |
| 2024-05-30 | 36.41 | $36.02 | 1.2M |
| 2024-05-29 | 36.88 | $37.51 | 1.5M |
| 2024-05-28 | 37.00 | $37.70 | 934983 |
| 2024-05-24 | 37.14 | $38.02 | 802865 |
| 2024-05-23 | 37.23 | $37.98 | 618199 |
| 2024-05-22 | 37.39 | $38.28 | 635295 |
| 2024-05-21 | 37.53 | $38.08 | 1.1M |
| 2024-05-20 | 37.80 | $39.56 | 951854 |
| 2024-05-17 | 37.71 | $38.11 | 731841 |
| 2024-05-16 | 38.09 | $39.12 | 1.1M |
| 2024-05-15 | 38.28 | $39.38 | 2.3M |
| 2024-05-14 | 38.48 | $38.11 | 884685 |
| 2024-05-13 | 39.16 | $37.08 | 1.2M |
| 2024-05-10 | 40.37 | $37.85 | 1.4M |
| 2024-05-09 | 41.63 | $37.94 | 2.3M |
| 2024-05-08 | 43.16 | $38.00 | 9.3M |
| 2024-05-07 | 45.04 | $45.80 | 634370 |
| 2024-05-06 | 44.88 | $46.21 | 727527 |
| 2024-05-03 | 44.56 | $45.21 | 1.1M |
| 2024-05-02 | 44.51 | $44.70 | 526535 |
| 2024-05-01 | 44.63 | $44.88 | 503124 |
| 2024-04-30 | 44.74 | $44.80 | 928101 |
| 2024-04-29 | 44.91 | $45.68 | 408176 |
| 2024-04-26 | 44.87 | $45.93 | 375709 |
| 2024-04-25 | 44.76 | $45.85 | 516187 |
| 2024-04-24 | 44.68 | $46.49 | 486313 |
| 2024-04-23 | 44.40 | $46.17 | 521644 |
| 2024-04-22 | 44.20 | $44.72 | 548159 |
| 2024-04-19 | 44.44 | $44.31 | 360604 |
| 2024-04-18 | 44.91 | $44.15 | 547911 |
| 2024-04-17 | 45.56 | $43.80 | 594769 |
| 2024-04-16 | 46.49 | $44.18 | 972119 |
| 2024-04-15 | 47.54 | $45.75 | 1.0M |
| 2024-04-12 | 48.33 | $47.90 | 542003 |
| 2024-04-11 | 48.64 | $50.29 | 429970 |
| 2024-04-10 | 48.28 | $50.02 | 704028 |
| 2024-04-09 | 47.95 | $50.35 | 535715 |
| 2024-04-08 | 47.46 | $48.86 | 416738 |
| 2024-04-05 | 47.37 | $48.76 | 404594 |
| 2024-04-04 | 47.33 | $47.96 | 467662 |
| 2024-04-03 | 47.56 | $48.64 | 341275 |
| 2024-04-02 | 47.66 | $48.45 | 410257 |
| 2024-04-01 | 47.89 | $49.18 | 526233 |
| 2024-03-28 | 47.97 | $49.04 | 522510 |
| 2024-03-27 | 48.14 | $48.71 | 458438 |
| 2024-03-26 | 48.51 | $49.32 | 855404 |
| 2024-03-25 | 48.79 | $48.11 | 826479 |
| 2024-03-22 | 49.57 | $49.17 | 836493 |
| 2024-03-21 | 50.21 | $50.45 | 1.1M |
| 2024-03-20 | 50.63 | $51.18 | 488067 |
| 2024-03-19 | 50.94 | $50.90 | 749932 |
| 2024-03-18 | 51.44 | $51.08 | 793856 |
| 2024-03-15 | 52.02 | $50.31 | 1.9M |
| 2024-03-14 | 53.01 | $51.53 | 917180 |
| 2024-03-13 | 53.84 | $53.07 | 819582 |
| 2024-03-12 | 54.40 | $53.76 | 409109 |
| 2024-03-11 | 54.87 | $54.30 | 638612 |
| 2024-03-08 | 55.30 | $53.90 | 727217 |
| 2024-03-07 | 55.95 | $54.59 | 802997 |
| 2024-03-06 | 56.54 | $54.44 | 676098 |
| 2024-03-05 | 57.31 | $55.86 | 628060 |
| 2024-03-04 | 57.80 | $58.81 | 477146 |
| 2024-03-01 | 57.46 | $58.60 | 539902 |
| 2024-02-29 | 57.11 | $58.58 | 975302 |
| 2024-02-28 | 56.69 | $56.90 | 394528 |
| 2024-02-27 | 56.71 | $56.31 | 464335 |
| 2024-02-26 | 56.93 | $55.95 | 413650 |
| 2024-02-23 | 57.31 | $55.19 | 691311 |
| 2024-02-22 | 58.01 | $54.90 | 713693 |
| 2024-02-21 | 58.96 | $54.27 | 1.7M |
| 2024-02-20 | 60.29 | $58.91 | 485868 |
| 2024-02-16 | 60.43 | $59.78 | 751143 |
| 2024-02-15 | 60.29 | $60.32 | 522267 |
| 2024-02-14 | 59.94 | $60.60 | 745079 |
| 2024-02-13 | 59.38 | $58.75 | 734702 |
| 2024-02-12 | 59.28 | $60.96 | 810410 |
| 2024-02-09 | 58.42 | $61.47 | 1.2M |
| 2024-02-08 | 57.20 | $58.73 | 2.4M |
| 2024-02-07 | 56.57 | $56.99 | 1.0M |
| 2024-02-06 | 56.35 | $57.18 | 809917 |
| 2024-02-05 | 56.01 | $55.43 | 948024 |
| 2024-02-02 | 56.14 | $56.79 | 531294 |
| 2024-02-01 | 55.87 | $56.42 | 651488 |
| 2024-01-31 | 55.66 | $55.03 | 785959 |
| 2024-01-30 | 55.83 | $58.11 | 1.1M |
| 2024-01-29 | 55.07 | $57.59 | 1.8M |
| 2024-01-26 | 54.30 | $54.55 | 396040 |
| 2024-01-25 | 54.34 | $55.40 | 714315 |
| 2024-01-24 | 54.12 | $55.19 | 531550 |
| 2024-01-23 | 53.92 | $54.82 | 590657 |
| 2024-01-22 | 53.82 | $54.90 | 744054 |
| 2024-01-19 | 53.67 | $54.52 | 530222 |
| 2024-01-18 | 53.63 | $54.86 | 401827 |
| 2024-01-17 | 53.49 | $54.33 | 529815 |
| 2024-01-16 | 53.49 | $54.41 | 578773 |
| 2024-01-12 | 53.49 | $55.05 | 667455 |
| 2024-01-11 | 53.31 | $54.08 | 635415 |
| 2024-01-10 | 53.41 | $54.36 | 1.3M |
| 2024-01-09 | 53.46 | $53.88 | 661889 |
| 2024-01-08 | 53.69 | $52.97 | 520193 |
| 2024-01-05 | 54.29 | $51.46 | 530325 |
| 2024-01-04 | 55.50 | $52.00 | 672572 |
| 2024-01-03 | 56.81 | $52.90 | 836234 |
| 2024-01-02 | 58.12 | $54.98 | 660747 |
| 2023-12-29 | 59.05 | $57.10 | 430830 |
| 2023-12-28 | 59.50 | $58.02 | 245627 |
| 2023-12-27 | 59.72 | $58.43 | 413102 |
| 2023-12-26 | 59.84 | $58.53 | 328797 |
| 2023-12-22 | 59.92 | $59.58 | 498167 |
| 2023-12-21 | 59.65 | $59.00 | 817281 |
| 2023-12-20 | 59.48 | $58.19 | 838459 |
| 2023-12-19 | 59.49 | $58.75 | 765243 |
| 2023-12-18 | 59.30 | $59.05 | 578853 |
| 2023-12-15 | 58.93 | $59.44 | 3.3M |
| 2023-12-14 | 58.32 | $58.87 | 1.8M |
| 2023-12-13 | 57.72 | $57.39 | 1.0M |
| 2023-12-12 | 57.42 | $57.07 | 835602 |
| 2023-12-11 | 57.13 | $56.93 | 822774 |
| 2023-12-08 | 56.79 | $56.75 | 617741 |
| 2023-12-07 | 56.40 | $55.94 | 575482 |
| 2023-12-06 | 56.15 | $55.66 | 518616 |
| 2023-12-05 | 55.91 | $56.38 | 380861 |
| 2023-12-04 | 55.35 | $56.15 | 873657 |
| 2023-12-01 | 54.71 | $56.05 | 1.1M |
| 2023-11-30 | 53.93 | $54.15 | 692205 |
| 2023-11-29 | 53.56 | $54.86 | 935577 |
| 2023-11-28 | 52.87 | $52.71 | 532144 |
| 2023-11-27 | 52.68 | $52.47 | 426803 |
| 2023-11-24 | 52.52 | $52.15 | 165743 |
| 2023-11-22 | 52.39 | $51.94 | 301703 |
| 2023-11-21 | 52.29 | $51.59 | 318773 |
| 2023-11-20 | 52.26 | $52.40 | 434540 |
| 2023-11-17 | 51.94 | $51.80 | 447798 |
| 2023-11-16 | 51.73 | $51.51 | 628739 |
| 2023-11-15 | 51.54 | $52.09 | 632320 |
| 2023-11-14 | 51.11 | $53.38 | 744968 |
| 2023-11-13 | 50.16 | $50.50 | 282874 |
| 2023-11-10 | 49.90 | $50.38 | 377085 |
| 2023-11-09 | 49.61 | $50.20 | 1.2M |
| 2023-11-08 | 49.30 | $50.93 | 651479 |
| 2023-11-07 | 48.70 | $50.38 | 662592 |
| 2023-11-06 | 48.13 | $49.11 | 1.1M |
| 2023-11-03 | 47.83 | $51.35 | 1.3M |
| 2023-11-02 | 46.77 | $47.14 | 1.4M |
| 2023-11-01 | 46.82 | $45.87 | 1.1M |
| 2023-10-31 | 47.29 | $46.49 | 1.1M |
| 2023-10-30 | 47.68 | $45.27 | 861064 |
| 2023-10-27 | 48.53 | $46.61 | 629599 |
| 2023-10-26 | 49.15 | $47.32 | 563372 |
| 2023-10-25 | 49.68 | $46.97 | 706338 |
| 2023-10-24 | 50.42 | $49.24 | 682684 |
| 2023-10-23 | 50.58 | $48.61 | 691359 |
| 2023-10-20 | 50.97 | $49.76 | 1.0M |
| 2023-10-19 | 51.05 | $51.16 | 605035 |
| 2023-10-18 | 50.69 | $51.92 | 822283 |
| 2023-10-17 | 49.99 | $51.75 | 961576 |
| 2023-10-16 | 49.17 | $50.50 | 505464 |
| 2023-10-13 | 48.55 | $49.33 | 475662 |
| 2023-10-12 | 48.16 | $49.40 | 618144 |
| 2023-10-11 | 47.65 | $50.39 | 1.2M |
| 2023-10-10 | 46.72 | $48.71 | 536622 |
| 2023-10-09 | 46.11 | $47.60 | 323164 |
| 2023-10-06 | 45.73 | $47.28 | 488720 |
| 2023-10-05 | 45.38 | $46.12 | 1.1M |
| 2023-10-04 | 45.32 | $46.00 | 466622 |
| 2023-10-03 | 45.31 | $45.23 | 495572 |
| 2023-10-02 | 45.55 | $46.29 | 368153 |
| 2023-09-29 | 45.52 | $45.78 | 621298 |
| 2023-09-28 | 45.66 | $45.50 | 428478 |
| 2023-09-27 | 45.93 | $46.02 | 676214 |
| 2023-09-26 | 46.11 | $45.56 | 524504 |
| 2023-09-25 | 46.49 | $46.14 | 362368 |
| 2023-09-22 | 46.77 | $46.85 | 528972 |
| 2023-09-21 | 46.90 | $45.94 | 632673 |
| 2023-09-20 | 47.35 | $46.92 | 647815 |
| 2023-09-19 | 47.59 | $46.29 | 387275 |
| 2023-09-18 | 48.09 | $46.80 | 534085 |
| 2023-09-15 | 48.53 | $45.91 | 1.9M |
| 2023-09-14 | 49.35 | $48.14 | 638029 |
| 2023-09-13 | 49.63 | $48.30 | 662219 |
| 2023-09-12 | 49.91 | $49.29 | 746755 |
| 2023-09-11 | 49.92 | $49.52 | 688845 |
| 2023-09-08 | 49.84 | $48.82 | 1.0M |
| 2023-09-07 | 49.95 | $49.15 | 1.1M |
| 2023-09-06 | 49.95 | $49.00 | 2.7M |
| 2023-09-05 | 49.99 | $48.94 | 1.7M |
| 2023-09-01 | 50.03 | $50.88 | 372289 |
| 2023-08-31 | 49.44 | $50.39 | 948555 |
| 2023-08-30 | 48.86 | $50.23 | 697381 |
| 2023-08-29 | 48.18 | $47.91 | 447875 |
| 2023-08-28 | 48.07 | $47.94 | 361817 |
| 2023-08-25 | 47.92 | $47.78 | 442448 |
| 2023-08-24 | 47.76 | $47.29 | 438677 |
| 2023-08-23 | 47.71 | $48.53 | 495237 |
| 2023-08-22 | 47.25 | $46.90 | 457282 |
| 2023-08-21 | 47.18 | $46.01 | 827184 |
| 2023-08-18 | 47.37 | $45.52 | 653385 |
| 2023-08-17 | 47.74 | $45.96 | 742908 |
| 2023-08-16 | 48.04 | $47.09 | 1.1M |
| 2023-08-15 | 48.01 | $48.89 | 672961 |
| 2023-08-14 | 47.40 | $50.54 | 1.2M |
| 2023-08-11 | 46.10 | $50.90 | 1.3M |
| 2023-08-10 | 44.40 | $47.50 | 2.7M |
| 2023-08-09 | 43.41 | $46.00 | 4.7M |
| 2023-08-08 | 42.67 | $39.79 | 2.0M |
| 2023-08-07 | 43.75 | $42.17 | 1.2M |
| 2023-08-04 | 44.32 | $42.86 | 852589 |
| 2023-08-03 | 44.80 | $43.09 | 1.0M |
| 2023-08-02 | 45.30 | $43.09 | 1.1M |
| 2023-08-01 | 45.91 | $45.44 | 664977 |
| 2023-07-31 | 45.90 | $45.91 | 956976 |
| 2023-07-28 | 45.73 | $45.33 | 896028 |
| 2023-07-27 | 45.69 | $45.45 | 687030 |
| 2023-07-26 | 45.60 | $45.91 | 1.2M |
| 2023-07-25 | 45.34 | $45.79 | 1.3M |
| 2023-07-24 | 45.04 | $46.59 | 1.4M |
| 2023-07-21 | 44.43 | $45.84 | 1.5M |
| 2023-07-20 | 43.91 | $45.06 | 1.6M |
| 2023-07-19 | 43.53 | $45.12 | 1.2M |
| 2023-07-18 | 43.05 | $44.20 | 923120 |
| 2023-07-17 | 42.77 | $43.58 | 1.2M |
| 2023-07-14 | 42.63 | $43.37 | 1.6M |
| 2023-07-13 | 42.54 | $43.87 | 1.5M |
| 2023-07-12 | 42.29 | $42.41 | 975968 |
| 2023-07-11 | 42.46 | $42.53 | 762361 |
| 2023-07-10 | 42.64 | $42.52 | 1.5M |
| 2023-07-07 | 42.88 | $41.44 | 1.9M |
| 2023-07-06 | 43.53 | $41.98 | 1.9M |
| 2023-07-05 | 44.16 | $44.42 | 748516 |
| 2023-07-03 | 44.16 | $45.19 | 352534 |
| 2023-06-30 | 43.93 | $45.28 | 1.2M |
| 2023-06-29 | 43.64 | $45.31 | 656551 |
| 2023-06-28 | 43.28 | $44.41 | 577787 |
| 2023-06-27 | 43.14 | $44.87 | 1.1M |
| 2023-06-26 | 42.85 | $42.50 | 1.1M |
| 2023-06-23 | 43.26 | $42.58 | 1.3M |
| 2023-06-22 | 43.75 | $42.42 | 1.1M |
| 2023-06-21 | 44.42 | $42.41 | 800065 |
| 2023-06-20 | 45.25 | $44.32 | 933757 |
| 2023-06-16 | 45.67 | $45.99 | 1.6M |
| 2023-06-15 | 45.66 | $45.52 | 996093 |
| 2023-06-14 | 45.80 | $44.63 | 812715 |
| 2023-06-13 | 46.26 | $45.55 | 831324 |
| 2023-06-12 | 46.52 | $44.95 | 896007 |
| 2023-06-09 | 47.04 | $45.48 | 764328 |
| 2023-06-08 | 47.50 | $46.07 | 734987 |
| 2023-06-07 | 47.86 | $47.34 | 779391 |
| 2023-06-06 | 47.89 | $49.11 | 1.0M |
| 2023-06-05 | 47.37 | $47.38 | 1.1M |
| 2023-06-02 | 47.26 | $48.55 | 878192 |
| 2023-06-01 | 46.76 | $47.97 | 1.0M |
| 2023-05-31 | 46.32 | $47.72 | 1.2M |
| 2023-05-30 | 45.87 | $47.22 | 1.2M |
| 2023-05-26 | 45.49 | $48.85 | 1.5M |
| 2023-05-25 | 44.50 | $46.93 | 1.2M |
| 2023-05-24 | 43.93 | $45.00 | 2.9M |
| 2023-05-23 | 43.85 | $42.07 | 1.2M |
| 2023-05-22 | 44.71 | $43.53 | 1.1M |
| 2023-05-19 | 45.30 | $44.94 | 1.0M |
| 2023-05-18 | 45.58 | $45.99 | 1.4M |
| 2023-05-17 | 45.61 | $46.31 | 1.4M |
| 2023-05-16 | 45.54 | $45.59 | 810463 |
| 2023-05-15 | 45.70 | $46.70 | 959480 |
| 2023-05-12 | 45.56 | $45.03 | 2.4M |
| 2023-05-11 | 45.91 | $44.29 | 1.4M |
| 2023-05-10 | 46.59 | $46.24 | 2.1M |
| 2023-05-09 | 46.80 | $44.25 | 4.4M |
| 2023-05-08 | 47.69 | $47.61 | 1.7M |
| 2023-05-05 | 47.71 | $46.90 | 2.2M |
| 2023-05-04 | 47.95 | $45.60 | 1.1M |
| 2023-05-03 | 48.64 | $46.11 | 792195 |
| 2023-05-02 | 49.31 | $46.42 | 1.1M |
| 2023-05-01 | 50.02 | $48.73 | 485100 |
| 2023-04-28 | 50.12 | $48.61 | 792319 |
| 2023-04-27 | 50.26 | $49.24 | 757430 |
| 2023-04-26 | 50.20 | $49.62 | 986831 |
| 2023-04-25 | 49.97 | $47.56 | 1.6M |
| 2023-04-24 | 50.32 | $50.30 | 1.1M |
| 2023-04-21 | 49.84 | $51.63 | 2.0M |
| 2023-04-20 | 48.80 | $50.21 | 2.1M |
| 2023-04-19 | 47.96 | $47.98 | 1.0M |
| 2023-04-18 | 47.62 | $47.57 | 1.3M |
| 2023-04-17 | 47.31 | $48.01 | 948967 |
| 2023-04-14 | 46.77 | $46.96 | 787893 |
| 2023-04-13 | 46.43 | $46.40 | 946026 |
| 2023-04-12 | 46.17 | $46.66 | 667764 |
| 2023-04-11 | 45.76 | $46.21 | 592450 |
| 2023-04-10 | 45.38 | $46.35 | 526948 |
| 2023-04-06 | 44.87 | $47.96 | 866810 |
| 2023-04-05 | 43.72 | $46.80 | 1.3M |
| 2023-04-04 | 42.69 | $47.09 | 2.7M |
| 2023-04-03 | 41.35 | $44.77 | 959916 |
| 2023-03-31 | 40.47 | $45.91 | 1.7M |
| 2023-03-30 | 39.05 | $41.39 | 537783 |
| 2023-03-29 | 38.79 | $40.87 | 355862 |
| 2023-03-28 | 38.66 | $40.59 | 976858 |
| 2023-03-27 | 38.64 | $40.84 | 454409 |
| 2023-03-24 | 38.58 | $40.29 | 374225 |
| 2023-03-23 | 38.73 | $40.49 | 358213 |
| 2023-03-22 | 38.89 | $39.63 | 570450 |
| 2023-03-21 | 39.40 | $41.64 | 738544 |
| 2023-03-20 | 39.43 | $39.37 | 668084 |
| 2023-03-17 | 40.23 | $38.78 | 1.5M |
| 2023-03-16 | 41.44 | $39.74 | 1.3M |
| 2023-03-15 | 42.65 | $40.84 | 668780 |
| 2023-03-14 | 43.80 | $41.70 | 920553 |
| 2023-03-13 | 44.96 | $39.82 | 1.5M |
| 2023-03-10 | 46.98 | $42.10 | 1.4M |
| 2023-03-09 | 48.72 | $45.94 | 813309 |
| 2023-03-08 | 49.62 | $49.33 | 464582 |
| 2023-03-07 | 49.62 | $49.46 | 896218 |
| 2023-03-06 | 49.57 | $50.05 | 416125 |
| 2023-03-03 | 49.30 | $50.12 | 580178 |
| 2023-03-02 | 48.93 | $48.52 | 479854 |
| 2023-03-01 | 48.96 | $47.23 | 441859 |
| 2023-02-28 | 49.39 | $47.30 | 756744 |
| 2023-02-27 | 49.87 | $47.11 | 595160 |
| 2023-02-24 | 50.48 | $47.37 | 842222 |
| 2023-02-23 | 51.10 | $47.87 | 1.4M |
| 2023-02-22 | 51.65 | $48.30 | 549978 |
| 2023-02-21 | 52.14 | $48.05 | 788399 |
| 2023-02-17 | 52.75 | $49.70 | 621537 |
| 2023-02-16 | 52.90 | $48.88 | 799596 |
| 2023-02-15 | 53.28 | $50.38 | 555864 |
| 2023-02-14 | 53.19 | $49.90 | 647761 |
| 2023-02-13 | 53.15 | $50.34 | 728694 |
| 2023-02-10 | 52.86 | $50.46 | 1.1M |
| 2023-02-09 | 52.39 | $51.03 | 2.4M |
| 2023-02-08 | 51.54 | $51.47 | 1.4M |
| 2023-02-07 | 50.28 | $51.29 | 989431 |
| 2023-02-06 | 48.70 | $49.47 | 880060 |
| 2023-02-03 | 47.27 | $50.02 | 1.1M |
| 2023-02-02 | 45.28 | $51.96 | 3.7M |
| 2023-02-01 | 42.18 | $52.32 | 11.4M |
| 2023-01-31 | 38.23 | $39.87 | 847481 |
| 2023-01-30 | 37.33 | $38.37 | 615057 |
| 2023-01-27 | 36.69 | $39.38 | 996623 |
| 2023-01-26 | 35.57 | $36.50 | 704507 |
| 2023-01-25 | 35.10 | $34.96 | 1.1M |
| 2023-01-24 | 35.01 | $34.58 | 892469 |
| 2023-01-23 | 35.00 | $36.42 | 751736 |
| 2023-01-20 | 34.41 | $35.35 | 1.4M |
| 2023-01-19 | 34.02 | $33.69 | 1.4M |
| 2023-01-18 | 34.07 | $32.96 | 810981 |
| 2023-01-17 | 34.35 | $34.10 | 944452 |
| 2023-01-13 | 34.33 | $33.92 | 836451 |
| 2023-01-12 | 34.35 | $34.18 | 631394 |
| 2023-01-11 | 34.30 | $34.87 | 530492 |
| 2023-01-10 | 34.00 | $33.54 | 450989 |
| 2023-01-09 | 34.05 | $33.01 | 603032 |
| 2023-01-06 | 34.28 | $32.44 | 1.0M |
| 2023-01-05 | 34.73 | $32.40 | 706540 |
| 2023-01-04 | 35.28 | $35.30 | 1.1M |
| 2023-01-03 | 35.02 | $34.96 | 579525 |
| 2022-12-30 | 34.80 | $33.98 | 478479 |
| 2022-12-29 | 34.83 | $34.12 | 734520 |
| 2022-12-28 | 34.80 | $32.00 | 589634 |
| 2022-12-27 | 35.42 | $32.16 | 489704 |
| 2022-12-23 | 36.11 | $33.83 | 319422 |
| 2022-12-22 | 36.39 | $34.04 | 643086 |
| 2022-12-21 | 36.65 | $34.41 | 578703 |
| 2022-12-20 | 36.81 | $35.00 | 659918 |
| 2022-12-19 | 36.79 | $34.30 | 1.0M |
| 2022-12-16 | 36.95 | $37.13 | 2.6M |
| 2022-12-15 | 36.21 | $36.58 | 1.9M |
| 2022-12-14 | 35.45 | $37.97 | 1.9M |
| 2022-12-13 | 34.07 | $37.33 | 2.0M |
| 2022-12-12 | 32.56 | $36.10 | 1.6M |
| 2022-12-09 | 31.10 | $32.91 | 1.2M |
| 2022-12-08 | 30.33 | $32.44 | 1.1M |
| 2022-12-07 | 29.55 | $30.55 | 733527 |
| 2022-12-06 | 29.21 | $30.33 | 764587 |
| 2022-12-05 | 28.88 | $30.47 | 713138 |
| 2022-12-02 | 28.46 | $31.42 | 897365 |
| 2022-12-01 | 27.67 | $31.84 | 901270 |
| 2022-11-30 | 26.61 | $29.40 | 1.1M |
| 2022-11-29 | 26.14 | $27.52 | 789068 |
| 2022-11-28 | 26.20 | $27.78 | 762459 |
| 2022-11-25 | 26.25 | $27.96 | 249715 |
| 2022-11-23 | 26.32 | $28.07 | 1.3M |
| 2022-11-22 | 26.42 | $27.33 | 1.2M |
| 2022-11-21 | 26.84 | $27.81 | 834191 |
| 2022-11-18 | 27.26 | $28.57 | 1.1M |
| 2022-11-17 | 27.61 | $28.79 | 1.3M |
| 2022-11-16 | 28.03 | $30.14 | 1.3M |
| 2022-11-15 | 28.18 | $30.92 | 835597 |
| 2022-11-14 | 28.20 | $29.30 | 899475 |
| 2022-11-11 | 28.81 | $31.38 | 2.4M |
| 2022-11-10 | 28.98 | $29.48 | 2.0M |
| 2022-11-09 | 29.86 | $26.85 | 1.1M |
| 2022-11-08 | 31.85 | $28.89 | 1.6M |
| 2022-11-07 | 33.71 | $26.80 | 2.1M |
| 2022-11-04 | 36.69 | $28.70 | 3.5M |
| 2022-11-03 | 39.77 | $30.19 | 5.3M |
| 2022-11-02 | 43.08 | $39.07 | 1.7M |
| 2022-11-01 | 44.31 | $41.83 | 922561 |
| 2022-10-31 | 44.94 | $45.27 | 894398 |
| 2022-10-28 | 44.62 | $44.93 | 479511 |
| 2022-10-27 | 44.33 | $45.73 | 535716 |
| 2022-10-26 | 43.74 | $45.00 | 543708 |
| 2022-10-25 | 43.26 | $45.03 | 492232 |
| 2022-10-24 | 42.67 | $42.73 | 503478 |
| 2022-10-21 | 42.70 | $43.99 | 979184 |
| 2022-10-20 | 42.36 | $45.28 | 684345 |
| 2022-10-19 | 41.57 | $44.84 | 527125 |
| 2022-10-18 | 40.77 | $45.41 | 987286 |
| 2022-10-17 | 39.66 | $42.26 | 577241 |
| 2022-10-14 | 39.35 | $39.19 | 456426 |
| 2022-10-13 | 40.01 | $40.93 | 818403 |
| 2022-10-12 | 40.31 | $40.22 | 786241 |
| 2022-10-11 | 40.97 | $41.25 | 1.3M |
| 2022-10-10 | 41.49 | $39.89 | 720720 |
| 2022-10-07 | 42.63 | $42.76 | 551066 |
| 2022-10-06 | 43.15 | $46.10 | 520211 |
| 2022-10-05 | 42.79 | $46.38 | 601782 |
| 2022-10-04 | 42.33 | $45.14 | 530390 |
| 2022-10-03 | 42.22 | $44.39 | 647667 |
| 2022-09-30 | 42.41 | $42.90 | 608947 |
| 2022-09-29 | 43.18 | $43.53 | 681269 |
| 2022-09-28 | 44.00 | $44.70 | 623176 |
| 2022-09-27 | 44.70 | $44.63 | 749089 |
| 2022-09-26 | 45.65 | $44.49 | 582740 |
| 2022-09-23 | 46.93 | $45.81 | 940878 |
| 2022-09-22 | 48.14 | $46.49 | 695123 |
| 2022-09-21 | 49.47 | $49.25 | 404338 |
| 2022-09-20 | 50.27 | $50.13 | 756590 |
| 2022-09-19 | 51.03 | $50.92 | 1.1M |
| 2022-09-16 | 51.77 | $49.41 | 1.7M |
| 2022-09-15 | 53.20 | $53.30 | 928223 |
| 2022-09-14 | 53.76 | $54.60 | 916941 |
| 2022-09-13 | 54.09 | $55.46 | 699964 |
| 2022-09-12 | 54.27 | $57.78 | 823271 |
| 2022-09-09 | 53.80 | $57.77 | 723568 |
| 2022-09-08 | 53.30 | $55.14 | 536382 |
| 2022-09-07 | 53.58 | $54.42 | 881533 |
| 2022-09-06 | 54.22 | $52.55 | 684473 |
| 2022-09-02 | 55.66 | $53.60 | 932204 |
| 2022-09-01 | 57.15 | $54.07 | 918071 |
| 2022-08-31 | 58.87 | $57.50 | 1.4M |
| 2022-08-30 | 59.92 | $58.46 | 647105 |
| 2022-08-29 | 60.94 | $58.72 | 674478 |
| 2022-08-26 | 62.15 | $60.96 | 560637 |
| 2022-08-25 | 62.93 | $63.16 | 337713 |
| 2022-08-24 | 63.23 | $62.99 | 512031 |
| 2022-08-23 | 63.67 | $61.90 | 494404 |
| 2022-08-22 | 64.57 | $61.84 | 654180 |
| 2022-08-19 | 65.71 | $62.55 | 587521 |
| 2022-08-18 | 66.90 | $65.10 | 332366 |
| 2022-08-17 | 67.54 | $65.89 | 499867 |
| 2022-08-16 | 68.08 | $68.42 | 579282 |
| 2022-08-15 | 67.94 | $70.36 | 416551 |
| 2022-08-12 | 67.16 | $68.18 | 464735 |
| 2022-08-11 | 66.90 | $67.19 | 345436 |
| 2022-08-10 | 66.91 | $67.10 | 873513 |
| 2022-08-09 | 66.97 | $64.98 | 745999 |
| 2022-08-08 | 67.71 | $66.93 | 621712 |
| 2022-08-05 | 68.01 | $67.76 | 573644 |
| 2022-08-04 | 68.12 | $67.44 | 1.1M |
| 2022-08-03 | 68.36 | $71.78 | 858618 |
| 2022-08-02 | 67.29 | $68.01 | 517549 |
| 2022-08-01 | 67.18 | $65.50 | 1.0M |
| 2022-07-29 | 67.86 | $63.97 | 890905 |
| 2022-07-28 | 69.18 | $66.00 | 455006 |
| 2022-07-27 | 70.14 | $65.51 | 1.1M |
| 2022-07-26 | 71.47 | $67.25 | 539343 |
| 2022-07-25 | 72.52 | $70.79 | 355346 |
| 2022-07-22 | 72.66 | $72.17 | 459770 |
| 2022-07-21 | 72.37 | $73.79 | 419841 |
| 2022-07-20 | 71.48 | $71.81 | 1.3M |
| 2022-07-19 | 71.01 | $70.69 | 335313 |
| 2022-07-18 | 70.77 | $68.58 | 375789 |
| 2022-07-15 | 71.14 | $68.87 | 452977 |
| 2022-07-14 | 71.47 | $67.76 | 360846 |
| 2022-07-13 | 72.21 | $69.49 | 632773 |
| 2022-07-12 | 72.54 | $68.74 | 576970 |
| 2022-07-11 | 73.16 | $73.01 | 489864 |
| 2022-07-08 | 72.52 | $73.95 | 395139 |
| 2022-07-07 | 71.42 | $74.29 | 521086 |
| 2022-07-06 | 69.95 | $71.96 | 727925 |
| 2022-07-05 | 68.89 | $70.16 | 498378 |
| 2022-07-01 | 68.16 | $68.21 | 247345 |
| 2022-06-30 | 67.88 | $66.80 | 480629 |
| 2022-06-29 | 68.00 | $69.04 | 1.0M |
| 2022-06-28 | 67.43 | $68.40 | 1.1M |
| 2022-06-27 | 66.96 | $70.43 | 884141 |
| 2022-06-24 | 65.76 | $71.82 | 1.1M |
| 2022-06-23 | 63.88 | $67.52 | 734332 |
| 2022-06-22 | 62.99 | $64.12 | 625659 |
| 2022-06-21 | 63.04 | $63.64 | 476399 |
| 2022-06-17 | 63.30 | $62.76 | 1.3M |
| 2022-06-16 | 63.95 | $61.71 | 891629 |
| 2022-06-15 | 65.13 | $64.26 | 551330 |
| 2022-06-14 | 65.82 | $62.51 | 605617 |
| 2022-06-13 | 67.26 | $63.50 | 914958 |
| 2022-06-10 | 68.75 | $67.85 | 516422 |
| 2022-06-09 | 69.23 | $69.50 | 290005 |
| 2022-06-08 | 69.34 | $71.43 | 378120 |
| 2022-06-07 | 68.90 | $72.19 | 484461 |
| 2022-06-06 | 68.18 | $70.21 | 451430 |
| 2022-06-03 | 67.99 | $71.96 | 472536 |
| 2022-06-02 | 67.27 | $72.90 | 484235 |
| 2022-06-01 | 66.17 | $70.10 | 543044 |
| 2022-05-31 | 65.81 | $70.87 | 676109 |
| 2022-05-27 | 65.23 | $73.92 | 533855 |
| 2022-05-26 | 63.67 | $70.55 | 709960 |
| 2022-05-25 | 62.96 | $69.40 | 478365 |
| 2022-05-24 | 62.60 | $68.47 | 515065 |
| 2022-05-23 | 62.61 | $71.81 | 472627 |
| 2022-05-20 | 61.74 | $70.36 | 564840 |
| 2022-05-19 | 61.31 | $69.61 | 789842 |
| 2022-05-18 | 61.23 | $66.81 | 503134 |
| 2022-05-17 | 62.21 | $67.74 | 516267 |
| 2022-05-16 | 63.33 | $68.51 | 686719 |
| 2022-05-13 | 64.68 | $70.76 | 1.0M |
| 2022-05-12 | 65.82 | $66.87 | 939869 |
| 2022-05-11 | 68.66 | $64.15 | 1.1M |
| 2022-05-10 | 73.21 | $66.70 | 1.0M |
| 2022-05-09 | 78.13 | $66.48 | 1.2M |
| 2022-05-06 | 84.38 | $73.10 | 1.1M |
| 2022-05-05 | 90.03 | $78.23 | 2.7M |
| 2022-05-04 | 95.41 | $94.71 | 595994 |
| 2022-05-03 | 96.83 | $94.45 | 320262 |
| 2022-05-02 | 98.71 | $96.80 | 411425 |
| 2022-04-29 | 100.33 | $95.52 | 510959 |
| 2022-04-28 | 102.75 | $99.64 | 484657 |
| 2022-04-27 | 104.44 | $98.46 | 483678 |
| 2022-04-26 | 106.91 | $100.04 | 520141 |
| 2022-04-25 | 109.43 | $107.49 | 381606 |
| 2022-04-22 | 110.14 | $105.23 | 312722 |
| 2022-04-21 | 111.71 | $107.09 | 373076 |
| 2022-04-20 | 113.01 | $110.55 | 371973 |
| 2022-04-19 | 113.48 | $112.63 | 356572 |
| 2022-04-18 | 113.36 | $110.70 | 376094 |
| 2022-04-14 | 113.78 | $112.82 | 477765 |
| 2022-04-13 | 113.58 | $116.47 | 599650 |
| 2022-04-12 | 112.13 | $113.69 | 514692 |
| 2022-04-11 | 111.22 | $111.95 | 921417 |
| 2022-04-08 | 110.63 | $105.09 | 328113 |
| 2022-04-07 | 112.04 | $107.39 | 353255 |
| 2022-04-06 | 112.98 | $107.44 | 689044 |
| 2022-04-05 | 114.07 | $111.74 | 338016 |
| 2022-04-04 | 113.97 | $113.98 | 396032 |
| 2022-04-01 | 113.07 | $112.43 | 280879 |
| 2022-03-31 | 112.41 | $111.24 | 392652 |
| 2022-03-30 | 111.91 | $111.61 | 429141 |
| 2022-03-29 | 111.12 | $112.09 | 299073 |
| 2022-03-28 | 109.95 | $109.40 | 289088 |
| 2022-03-25 | 109.31 | $108.58 | 483620 |
| 2022-03-24 | 108.74 | $110.64 | 362876 |
| 2022-03-23 | 107.34 | $108.94 | 482127 |
| 2022-03-22 | 106.13 | $109.30 | 791644 |
| 2022-03-21 | 104.49 | $106.23 | 334941 |
| 2022-03-18 | 103.43 | $107.20 | 1.5M |
| 2022-03-17 | 101.81 | $103.01 | 682391 |
| 2022-03-16 | 101.15 | $98.19 | 477068 |
| 2022-03-15 | 101.84 | $95.73 | 585323 |
| 2022-03-14 | 103.45 | $93.69 | 864055 |
| 2022-03-11 | 106.02 | $102.51 | 322079 |
| 2022-03-10 | 106.31 | $106.12 | 312345 |
| 2022-03-09 | 105.46 | $106.23 | 620730 |
| 2022-03-08 | 104.35 | $103.41 | 773028 |
| 2022-03-07 | 103.84 | $101.41 | 576237 |
| 2022-03-04 | 103.80 | $103.80 | 397190 |
| 2022-03-03 | 102.95 | $104.36 | 671004 |
| 2022-03-02 | 101.70 | $106.79 | 529273 |
| 2022-03-01 | 99.37 | $104.23 | 775636 |
| 2022-02-28 | 97.32 | $103.46 | 779151 |
| 2022-02-25 | 95.06 | $98.74 | 595290 |
| 2022-02-24 | 93.81 | $97.09 | 1.0M |
| 2022-02-23 | 92.83 | $88.98 | 374093 |
| 2022-02-22 | 94.22 | $90.29 | 384910 |
| 2022-02-18 | 95.52 | $91.26 | 388438 |
| 2022-02-17 | 96.82 | $93.91 | 378128 |
| 2022-02-16 | 97.56 | $97.69 | 452710 |
| 2022-02-15 | 97.27 | $97.96 | 409694 |
| 2022-02-14 | 96.83 | $96.60 | 318234 |
| 2022-02-11 | 96.74 | $97.21 | 413342 |
| 2022-02-10 | 96.45 | $99.79 | 763461 |
| 2022-02-09 | 95.30 | $100.35 | 404694 |
| 2022-02-08 | 93.74 | $98.16 | 226802 |
| 2022-02-07 | 92.58 | $96.88 | 341216 |
| 2022-02-04 | 91.61 | $96.13 | 440431 |
| 2022-02-03 | 90.74 | $93.63 | 412161 |
| 2022-02-02 | 90.53 | $96.32 | 645890 |
| 2022-02-01 | 89.51 | $97.29 | 571542 |
| 2022-01-31 | 88.05 | $96.33 | 715743 |
| 2022-01-28 | 86.69 | $92.03 | 711818 |
| 2022-01-27 | 86.50 | $87.49 | 511190 |
| 2022-01-26 | 87.85 | $89.79 | 649844 |
| 2022-01-25 | 88.90 | $88.72 | 670582 |
| 2022-01-24 | 90.65 | $94.36 | 774276 |
| 2022-01-21 | 91.12 | $91.91 | 573601 |
| 2022-01-20 | 92.60 | $93.80 | 676959 |
| 2022-01-19 | 93.95 | $91.70 | 589701 |
| 2022-01-18 | 96.37 | $93.43 | 646381 |
| 2022-01-14 | 98.90 | $96.45 | 446405 |
| 2022-01-13 | 101.14 | $97.56 | 466973 |
| 2022-01-12 | 103.62 | $101.84 | 489759 |
| 2022-01-11 | 105.38 | $106.46 | 667233 |
| 2022-01-10 | 106.14 | $102.79 | 653825 |
| 2022-01-07 | 108.31 | $100.70 | 826246 |
| 2022-01-06 | 111.68 | $104.78 | 777085 |
| 2022-01-05 | 114.55 | $108.24 | 477406 |
| 2022-01-04 | 117.00 | $113.89 | 535634 |
| 2022-01-03 | 118.21 | $117.75 | 280504 |
| 2021-12-31 | 118.48 | $117.69 | 397800 |
| 2021-12-30 | 118.85 | $120.33 | 177731 |
| 2021-12-29 | 118.47 | $120.31 | 210376 |
| 2021-12-28 | 118.04 | $118.74 | 240428 |
| 2021-12-27 | 118.02 | $121.87 | 348434 |
| 2021-12-23 | 117.04 | $121.35 | 345151 |
| 2021-12-22 | 116.04 | $121.76 | 226992 |
| 2021-12-21 | 114.74 | $120.00 | 348424 |
| 2021-12-20 | 113.76 | $116.72 | 416521 |
| 2021-12-17 | 113.67 | $118.15 | 940104 |
| 2021-12-16 | 113.16 | $113.81 | 525425 |
| 2021-12-15 | 114.00 | $118.99 | 445517 |
| 2021-12-14 | 113.45 | $113.33 | 398569 |
| 2021-12-13 | 114.65 | $116.72 | 407145 |
| 2021-12-10 | 115.12 | $115.91 | 373632 |
| 2021-12-09 | 116.02 | $116.57 | 276515 |
| 2021-12-08 | 116.99 | $119.05 | 372070 |
| 2021-12-07 | 117.46 | $118.78 | 294594 |
| 2021-12-06 | 118.18 | $115.40 | 484115 |
| 2021-12-03 | 120.20 | $114.31 | 774174 |
| 2021-12-02 | 123.06 | $120.18 | 543481 |
| 2021-12-01 | 124.74 | $120.24 | 406714 |
| 2021-11-30 | 126.79 | $124.06 | 368483 |
| 2021-11-29 | 128.11 | $127.57 | 253810 |
| 2021-11-26 | 128.62 | $124.42 | 199139 |
| 2021-11-24 | 130.24 | $127.54 | 290996 |
| 2021-11-23 | 131.22 | $126.07 | 658982 |
| 2021-11-22 | 132.87 | $126.40 | 451116 |
| 2021-11-19 | 134.75 | $132.31 | 252562 |
| 2021-11-18 | 135.14 | $132.06 | 245801 |
| 2021-11-17 | 135.64 | $132.40 | 282168 |
| 2021-11-16 | 136.09 | $133.38 | 352565 |
| 2021-11-15 | 136.27 | $132.50 | 313972 |
| 2021-11-12 | 136.71 | $133.40 | 426983 |
| 2021-11-11 | 136.89 | $133.19 | 266547 |
| 2021-11-10 | 137.10 | $132.69 | 775169 |
| 2021-11-09 | 137.43 | $138.51 | 422070 |
| 2021-11-08 | 135.90 | $140.13 | 486959 |
| 2021-11-05 | 133.44 | $138.41 | 537228 |
| 2021-11-04 | 130.92 | $136.30 | 1.1M |
| 2021-11-03 | 128.46 | $128.80 | 713121 |
| 2021-11-02 | 127.79 | $123.04 | 623336 |
| 2021-11-01 | 128.75 | $126.68 | 408908 |
| 2021-10-29 | 128.71 | $128.75 | 441640 |
| 2021-10-28 | 127.95 | $128.51 | 283313 |
| 2021-10-27 | 127.05 | $127.15 | 283818 |
| 2021-10-26 | 126.34 | $126.63 | 233150 |
| 2021-10-25 | 125.58 | $127.21 | 271011 |
| 2021-10-22 | 124.44 | $125.82 | 170119 |
| 2021-10-21 | 123.44 | $124.91 | 338091 |
| 2021-10-20 | 122.47 | $125.27 | 224396 |
| 2021-10-19 | 121.15 | $124.70 | 346099 |
| 2021-10-18 | 119.69 | $124.19 | 316767 |
| 2021-10-15 | 118.07 | $120.42 | 322073 |
| 2021-10-14 | 117.28 | $122.26 | 774758 |
| 2021-10-13 | 115.73 | $119.77 | 382886 |
| 2021-10-12 | 114.65 | $118.19 | 413645 |
| 2021-10-11 | 113.85 | $115.55 | 200056 |
| 2021-10-08 | 113.73 | $116.16 | 224756 |
| 2021-10-07 | 113.42 | $117.20 | 679349 |
| 2021-10-06 | 112.75 | $115.07 | 218820 |
| 2021-10-05 | 112.64 | $112.64 | 216908 |
| 2021-10-04 | 113.31 | $110.75 | 465450 |
| 2021-10-01 | 114.77 | $113.68 | 295479 |
| 2021-09-30 | 115.65 | $113.02 | 454514 |
| 2021-09-29 | 116.94 | $112.85 | 442536 |
| 2021-09-28 | 118.59 | $113.71 | 541839 |
| 2021-09-27 | 120.33 | $118.79 | 324026 |
| 2021-09-24 | 120.84 | $121.64 | 309468 |
| 2021-09-23 | 120.54 | $120.22 | 324941 |
| 2021-09-22 | 120.62 | $119.08 | 312791 |
| 2021-09-21 | 121.05 | $118.81 | 618957 |
| 2021-09-20 | 121.65 | $118.60 | 355576 |
| 2021-09-17 | 122.42 | $120.38 | 1.0M |
| 2021-09-16 | 122.77 | $122.07 | 322878 |
| 2021-09-15 | 122.61 | $121.75 | 503459 |
| 2021-09-14 | 122.49 | $120.97 | 345068 |
| 2021-09-13 | 122.55 | $120.97 | 354864 |
| 2021-09-10 | 122.58 | $118.40 | 634531 |
| 2021-09-09 | 123.38 | $120.61 | 500960 |
| 2021-09-08 | 123.60 | $121.96 | 327679 |
| 2021-09-07 | 123.38 | $123.24 | 315924 |
| 2021-09-03 | 122.65 | $124.95 | 274291 |
| 2021-09-02 | 121.15 | $123.26 | 341692 |
| 2021-09-01 | 119.81 | $121.73 | 222417 |
| 2021-08-31 | 118.62 | $121.52 | 643602 |
| 2021-08-30 | 117.19 | $121.09 | 601488 |
| 2021-08-27 | 115.54 | $118.49 | 331262 |
| 2021-08-26 | 114.34 | $116.25 | 316223 |
| 2021-08-25 | 113.56 | $117.29 | 401405 |
| 2021-08-24 | 112.26 | $115.13 | 489070 |
| 2021-08-23 | 111.35 | $112.80 | 360160 |
| 2021-08-20 | 110.98 | $110.80 | 325822 |
| 2021-08-19 | 111.16 | $109.38 | 241945 |
| 2021-08-18 | 111.82 | $109.75 | 315211 |
| 2021-08-17 | 112.50 | $109.76 | 319548 |
| 2021-08-16 | 113.32 | $110.50 | 534963 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.72
2026-08-12
Close Price
$12.70
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.22
Average
46.23
Maximum
80.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 64.72 | $12.70 | 1.2M |
| 2026-08-11 | 69.94 | $13.38 | 6.8M |
| 2026-08-10 | 62.52 | $11.61 | 3.4M |
| 2026-08-07 | 62.32 | $11.57 | 2.1M |
| 2026-08-06 | 55.64 | $10.38 | 2.1M |
| 2026-08-05 | 59.70 | $10.86 | 2.5M |
| 2026-08-04 | 59.23 | $10.78 | 2.6M |
| 2026-08-03 | 55.53 | $10.18 | 1.5M |
| 2026-07-31 | 51.87 | $9.65 | 1.3M |
| 2026-07-30 | 50.63 | $9.48 | 2.4M |
| 2026-07-29 | 49.98 | $9.39 | 3.0M |
| 2026-07-28 | 51.55 | $9.61 | 2.6M |
| 2026-07-27 | 51.62 | $9.62 | 2.6M |
| 2026-07-24 | 50.80 | $9.49 | 1.3M |
| 2026-07-23 | 51.24 | $9.56 | 1.9M |
| 2026-07-22 | 53.48 | $9.91 | 2.9M |
| 2026-07-21 | 58.32 | $10.61 | 3.5M |
| 2026-07-20 | 69.79 | $11.95 | 2.6M |
| 2026-07-17 | 72.32 | $12.20 | 1.9M |
| 2026-07-16 | 72.20 | $12.17 | 2.1M |
| 2026-07-15 | 72.97 | $12.25 | 2.7M |
| 2026-07-14 | 80.23 | $12.97 | 3.7M |
| 2026-07-13 | 77.07 | $11.92 | 3.3M |
| 2026-07-10 | 74.28 | $11.17 | 2.5M |
| 2026-07-09 | 77.13 | $11.41 | 2.8M |
| 2026-07-08 | 77.96 | $11.48 | 4.1M |
| 2026-07-07 | 77.02 | $11.20 | 6.9M |
| 2026-07-06 | 74.43 | $10.50 | 3.8M |
| 2026-07-02 | 68.62 | $9.29 | 2.5M |
| 2026-07-01 | 66.71 | $8.97 | 3.6M |
| 2026-06-30 | 60.54 | $8.10 | 1.7M |
| 2026-06-29 | 58.17 | $7.82 | 1.9M |
| 2026-06-26 | 56.29 | $7.61 | 5.0M |
| 2026-06-25 | 50.93 | $7.07 | 1.2M |
| 2026-06-24 | 51.04 | $7.08 | 1.5M |
| 2026-06-23 | 47.24 | $6.73 | 2.4M |
| 2026-06-22 | 42.52 | $6.34 | 2.2M |
| 2026-06-18 | 46.47 | $6.73 | 4.1M |
| 2026-06-17 | 46.90 | $6.77 | 2.0M |
| 2026-06-16 | 48.58 | $6.93 | 1.7M |
| 2026-06-15 | 51.20 | $7.17 | 1.9M |
| 2026-06-12 | 50.89 | $7.14 | 1.3M |
| 2026-06-11 | 50.79 | $7.13 | 1.6M |
| 2026-06-10 | 51.59 | $7.21 | 1.3M |
| 2026-06-09 | 50.57 | $7.10 | 1.6M |
| 2026-06-08 | 52.88 | $7.34 | 1.2M |
| 2026-06-05 | 54.56 | $7.51 | 1.6M |
| 2026-06-04 | 57.41 | $7.79 | 1.5M |
| 2026-06-03 | 56.48 | $7.67 | 2.3M |
| 2026-06-02 | 64.98 | $8.43 | 2.4M |
| 2026-06-01 | 69.00 | $8.74 | 2.8M |
| 2026-05-29 | 66.72 | $8.38 | 4.5M |
| 2026-05-28 | 59.33 | $7.44 | 1.5M |
| 2026-05-27 | 55.32 | $7.04 | 1.5M |
| 2026-05-26 | 57.34 | $7.19 | 1.9M |
| 2026-05-22 | 58.42 | $7.27 | 1.7M |
| 2026-05-21 | 56.57 | $7.08 | 2.3M |
| 2026-05-20 | 59.61 | $7.31 | 2.4M |
| 2026-05-19 | 56.21 | $6.96 | 2.6M |
| 2026-05-18 | 53.79 | $6.73 | 2.2M |
| 2026-05-15 | 51.22 | $6.50 | 1.3M |
| 2026-05-14 | 47.99 | $6.23 | 1.4M |
| 2026-05-13 | 47.38 | $6.18 | 1.7M |
| 2026-05-12 | 51.91 | $6.57 | 1.8M |
| 2026-05-11 | 49.56 | $6.37 | 2.2M |
| 2026-05-08 | 56.50 | $6.90 | 2.3M |
| 2026-05-07 | 54.32 | $6.71 | 2.0M |
| 2026-05-06 | 52.66 | $6.57 | 3.5M |
| 2026-05-05 | 54.13 | $6.68 | 2.8M |
| 2026-05-04 | 51.93 | $6.49 | 2.2M |
| 2026-05-01 | 50.26 | $6.35 | 2.9M |
| 2026-04-30 | 44.37 | $5.90 | 1.3M |
| 2026-04-29 | 43.66 | $5.85 | 1.8M |
| 2026-04-28 | 43.25 | $5.82 | 1.5M |
| 2026-04-27 | 44.91 | $5.98 | 1.5M |
| 2026-04-24 | 44.53 | $5.95 | 2.1M |
| 2026-04-23 | 42.40 | $5.78 | 1.9M |
| 2026-04-22 | 47.95 | $6.32 | 2.0M |
| 2026-04-21 | 48.18 | $6.34 | 2.7M |
| 2026-04-20 | 41.63 | $5.83 | 2.5M |
| 2026-04-17 | 39.49 | $5.68 | 1.7M |
| 2026-04-16 | 40.34 | $5.77 | 1.7M |
| 2026-04-15 | 40.20 | $5.76 | 2.2M |
| 2026-04-14 | 34.45 | $5.35 | 2.8M |
| 2026-04-13 | 32.80 | $5.24 | 3.7M |
| 2026-04-10 | 30.23 | $5.07 | 2.5M |
| 2026-04-09 | 29.93 | $5.05 | 3.1M |
| 2026-04-08 | 32.88 | $5.49 | 2.3M |
| 2026-04-07 | 35.62 | $5.85 | 1.4M |
| 2026-04-06 | 34.61 | $5.78 | 1.9M |
| 2026-04-02 | 28.40 | $5.37 | 1.5M |
| 2026-04-01 | 28.84 | $5.44 | 1.3M |
| 2026-03-31 | 29.28 | $5.51 | 1.6M |
| 2026-03-30 | 28.40 | $5.45 | 1.8M |
| 2026-03-27 | 25.77 | $5.27 | 1.9M |
| 2026-03-26 | 28.11 | $5.70 | 1.8M |
| 2026-03-25 | 26.64 | $5.60 | 1.6M |
| 2026-03-24 | 27.22 | $5.71 | 2.6M |
| 2026-03-23 | 30.84 | $6.33 | 2.0M |
| 2026-03-20 | 30.56 | $6.31 | 11.5M |
| 2026-03-19 | 30.56 | $6.31 | 2.2M |
| 2026-03-18 | 28.98 | $6.19 | 2.4M |
| 2026-03-17 | 28.86 | $6.18 | 2.2M |
| 2026-03-16 | 29.46 | $6.30 | 3.0M |
| 2026-03-13 | 32.24 | $6.82 | 1.5M |
| 2026-03-12 | 32.92 | $6.94 | 1.6M |
| 2026-03-11 | 33.36 | $7.02 | 1.7M |
| 2026-03-10 | 27.28 | $6.50 | 1.9M |
| 2026-03-09 | 27.93 | $6.64 | 2.0M |
| 2026-03-06 | 30.03 | $7.07 | 1.5M |
| 2026-03-05 | 29.68 | $7.04 | 2.2M |
| 2026-03-04 | 25.56 | $6.69 | 1.6M |
| 2026-03-03 | 24.35 | $6.59 | 1.9M |
| 2026-03-02 | 20.32 | $6.26 | 1.9M |
| 2026-02-27 | 19.82 | $6.22 | 2.0M |
| 2026-02-26 | 20.33 | $6.39 | 1.8M |
| 2026-02-25 | 18.94 | $6.27 | 1.8M |
| 2026-02-24 | 17.22 | $6.12 | 2.2M |
| 2026-02-23 | 17.22 | $6.12 | 2.4M |
| 2026-02-20 | 18.27 | $6.57 | 2.1M |
| 2026-02-19 | 19.58 | $7.09 | 1.1M |
| 2026-02-18 | 19.71 | $7.14 | 1.6M |
| 2026-02-17 | 19.00 | $7.07 | 2.2M |
| 2026-02-13 | 19.25 | $7.18 | 2.0M |
| 2026-02-12 | 18.41 | $7.09 | 2.6M |
| 2026-02-11 | 19.02 | $7.38 | 6.6M |
| 2026-02-10 | 28.26 | $10.39 | 3.3M |
| 2026-02-09 | 29.96 | $10.76 | 1.3M |
| 2026-02-06 | 30.20 | $10.81 | 1.7M |
| 2026-02-05 | 26.96 | $10.51 | 1.4M |
| 2026-02-04 | 29.23 | $11.04 | 1.7M |
| 2026-02-03 | 24.91 | $10.66 | 1.5M |
| 2026-02-02 | 30.16 | $11.80 | 1.3M |
| 2026-01-30 | 30.81 | $11.92 | 1.3M |
| 2026-01-29 | 28.50 | $11.73 | 1.5M |
| 2026-01-28 | 32.91 | $12.53 | 1.1M |
| 2026-01-27 | 33.33 | $12.60 | 939960 |
| 2026-01-26 | 35.53 | $12.95 | 899605 |
| 2026-01-23 | 32.64 | $12.71 | 953552 |
| 2026-01-22 | 35.07 | $13.10 | 1.2M |
| 2026-01-21 | 28.16 | $12.57 | 974011 |
| 2026-01-20 | 27.33 | $12.51 | 1.3M |
| 2026-01-16 | 28.00 | $12.64 | 1.8M |
| 2026-01-15 | 31.73 | $13.30 | 678508 |
| 2026-01-14 | 33.20 | $13.53 | 1.0M |
| 2026-01-13 | 34.11 | $13.67 | 1.3M |
| 2026-01-12 | 35.71 | $13.91 | 850200 |
| 2026-01-09 | 36.94 | $14.09 | 669218 |
| 2026-01-08 | 37.91 | $14.23 | 743800 |
| 2026-01-07 | 40.65 | $14.61 | 903745 |
| 2026-01-06 | 37.84 | $14.36 | 875115 |
| 2026-01-05 | 34.16 | $14.05 | 1.1M |
| 2026-01-02 | 35.58 | $14.27 | 1.0M |
| 2025-12-31 | 42.70 | $15.20 | 752407 |
| 2025-12-30 | 46.70 | $15.62 | 941135 |
| 2025-12-29 | 44.22 | $15.41 | 569307 |
| 2025-12-26 | 44.10 | $15.40 | 427845 |
| 2025-12-24 | 43.30 | $15.33 | 353000 |
| 2025-12-23 | 42.75 | $15.28 | 807933 |
| 2025-12-22 | 44.57 | $15.50 | 904813 |
| 2025-12-19 | 44.47 | $15.49 | 4.9M |
| 2025-12-18 | 45.83 | $15.66 | 1.1M |
| 2025-12-17 | 45.64 | $15.64 | 989637 |
| 2025-12-16 | 46.17 | $15.71 | 918614 |
| 2025-12-15 | 46.09 | $15.70 | 1.4M |
| 2025-12-12 | 51.04 | $16.35 | 875058 |
| 2025-12-11 | 51.12 | $16.36 | 1.0M |
| 2025-12-10 | 53.86 | $16.70 | 942104 |
| 2025-12-09 | 50.05 | $16.19 | 876000 |
| 2025-12-08 | 49.27 | $16.09 | 988361 |
| 2025-12-05 | 48.35 | $15.97 | 790608 |
| 2025-12-04 | 49.41 | $16.12 | 1.1M |
| 2025-12-03 | 48.98 | $16.06 | 1.3M |
| 2025-12-02 | 44.78 | $15.49 | 761228 |
| 2025-12-01 | 44.24 | $15.42 | 1.1M |
| 2025-11-28 | 45.81 | $15.68 | 564335 |
| 2025-11-26 | 44.59 | $15.51 | 1.3M |
| 2025-11-25 | 43.30 | $15.33 | 1.9M |
| 2025-11-24 | 34.20 | $14.20 | 1.3M |
| 2025-11-21 | 31.52 | $13.91 | 1.1M |
| 2025-11-20 | 29.93 | $13.74 | 1.1M |
| 2025-11-19 | 28.44 | $13.58 | 1.4M |
| 2025-11-18 | 27.44 | $13.47 | 1.0M |
| 2025-11-17 | 27.35 | $13.46 | 1.3M |
| 2025-11-14 | 29.27 | $14.03 | 2.5M |
| 2025-11-13 | 27.05 | $13.77 | 1.5M |
| 2025-11-12 | 27.78 | $14.00 | 1.2M |
| 2025-11-11 | 28.39 | $14.19 | 1.1M |
| 2025-11-10 | 27.20 | $14.04 | 1.4M |
| 2025-11-07 | 27.66 | $14.20 | 1.5M |
| 2025-11-06 | 28.24 | $14.40 | 1.6M |
| 2025-11-05 | 27.16 | $14.25 | 4.3M |
| 2025-11-04 | 40.98 | $17.80 | 1.5M |
| 2025-11-03 | 46.56 | $18.68 | 694705 |
| 2025-10-31 | 45.19 | $18.51 | 606711 |
| 2025-10-30 | 42.99 | $18.24 | 755700 |
| 2025-10-29 | 43.23 | $18.28 | 1.0M |
| 2025-10-28 | 47.40 | $18.93 | 616400 |
| 2025-10-27 | 46.72 | $18.84 | 537530 |
| 2025-10-24 | 48.98 | $19.18 | 470200 |
| 2025-10-23 | 47.12 | $18.92 | 474600 |
| 2025-10-22 | 48.74 | $19.17 | 838040 |
| 2025-10-21 | 49.32 | $19.26 | 787410 |
| 2025-10-20 | 46.07 | $18.78 | 521900 |
| 2025-10-17 | 39.90 | $17.97 | 507500 |
| 2025-10-16 | 40.28 | $18.04 | 563788 |
| 2025-10-15 | 42.06 | $18.37 | 676400 |
| 2025-10-14 | 42.66 | $18.48 | 971947 |
| 2025-10-13 | 43.96 | $18.72 | 815361 |
| 2025-10-10 | 43.28 | $18.62 | 1.4M |
| 2025-10-09 | 47.28 | $19.35 | 2.4M |
| 2025-10-08 | 40.80 | $18.44 | 1.1M |
| 2025-10-07 | 35.23 | $17.77 | 714400 |
| 2025-10-06 | 39.67 | $18.61 | 875231 |
| 2025-10-03 | 39.15 | $18.55 | 723326 |
| 2025-10-02 | 39.70 | $18.65 | 549482 |
| 2025-10-01 | 39.62 | $18.64 | 633090 |
| 2025-09-30 | 40.17 | $18.75 | 710314 |
| 2025-09-29 | 43.76 | $19.43 | 601005 |
| 2025-09-26 | 43.48 | $19.39 | 888300 |
| 2025-09-25 | 43.14 | $19.34 | 915324 |
| 2025-09-24 | 43.59 | $19.43 | 952426 |
| 2025-09-23 | 44.66 | $19.65 | 1.3M |
| 2025-09-22 | 50.95 | $20.81 | 1.0M |
| 2025-09-19 | 47.82 | $20.29 | 3.5M |
| 2025-09-18 | 47.14 | $20.18 | 1.1M |
| 2025-09-17 | 42.78 | $19.50 | 1.2M |
| 2025-09-16 | 43.43 | $19.63 | 666500 |
| 2025-09-15 | 42.21 | $19.44 | 690833 |
| 2025-09-12 | 42.76 | $19.56 | 708600 |
| 2025-09-11 | 45.21 | $20.08 | 784745 |
| 2025-09-10 | 41.48 | $19.47 | 983230 |
| 2025-09-09 | 45.96 | $20.39 | 654900 |
| 2025-09-08 | 47.06 | $20.60 | 729900 |
| 2025-09-05 | 45.40 | $20.32 | 832501 |
| 2025-09-04 | 42.47 | $19.84 | 509600 |
| 2025-09-03 | 45.26 | $20.42 | 653101 |
| 2025-09-02 | 43.74 | $20.17 | 631500 |
| 2025-08-29 | 46.38 | $20.71 | 778100 |
| 2025-08-28 | 47.33 | $20.90 | 504015 |
| 2025-08-27 | 46.06 | $20.67 | 575508 |
| 2025-08-26 | 43.04 | $20.14 | 1.0M |
| 2025-08-25 | 43.17 | $20.17 | 449934 |
| 2025-08-22 | 45.70 | $20.75 | 799436 |
| 2025-08-21 | 42.20 | $20.12 | 741000 |
| 2025-08-20 | 42.83 | $20.27 | 658261 |
| 2025-08-19 | 46.63 | $21.14 | 611618 |
| 2025-08-18 | 48.12 | $21.46 | 1.0M |
| 2025-08-15 | 47.17 | $21.27 | 1.0M |
| 2025-08-14 | 45.51 | $20.94 | 1.0M |
| 2025-08-13 | 47.13 | $21.32 | 1.4M |
| 2025-08-12 | 40.95 | $20.14 | 1.7M |
| 2025-08-11 | 32.23 | $18.77 | 1.9M |
| 2025-08-08 | 25.43 | $17.88 | 2.2M |
| 2025-08-07 | 32.10 | $19.82 | 1.1M |
| 2025-08-06 | 32.81 | $19.99 | 667231 |
| 2025-08-05 | 33.57 | $20.17 | 988474 |
| 2025-08-04 | 36.06 | $20.74 | 573700 |
| 2025-08-01 | 32.90 | $20.36 | 741936 |
| 2025-07-31 | 36.31 | $21.12 | 948600 |
| 2025-07-30 | 39.09 | $21.67 | 1.1M |
| 2025-07-29 | 44.50 | $22.59 | 633248 |
| 2025-07-28 | 44.89 | $22.65 | 518806 |
| 2025-07-25 | 45.26 | $22.71 | 432929 |
| 2025-07-24 | 43.93 | $22.53 | 657314 |
| 2025-07-23 | 45.87 | $22.86 | 702219 |
| 2025-07-22 | 45.38 | $22.79 | 825000 |
| 2025-07-21 | 44.58 | $22.67 | 619900 |
| 2025-07-18 | 42.14 | $22.31 | 1.2M |
| 2025-07-17 | 42.24 | $22.33 | 709100 |
| 2025-07-16 | 43.34 | $22.56 | 502114 |
| 2025-07-15 | 43.15 | $22.53 | 603100 |
| 2025-07-14 | 44.38 | $22.80 | 588400 |
| 2025-07-11 | 45.25 | $22.99 | 841889 |
| 2025-07-10 | 50.77 | $24.11 | 944200 |
| 2025-07-09 | 59.97 | $25.59 | 997860 |
| 2025-07-08 | 53.54 | $24.40 | 754204 |
| 2025-07-07 | 50.29 | $23.89 | 484700 |
| 2025-07-03 | 53.65 | $24.37 | 317341 |
| 2025-07-02 | 51.27 | $24.00 | 614653 |
| 2025-07-01 | 51.54 | $24.04 | 818021 |
| 2025-06-30 | 45.27 | $23.13 | 837600 |
| 2025-06-27 | 41.89 | $22.70 | 1.4M |
| 2025-06-26 | 44.56 | $23.14 | 757419 |
| 2025-06-25 | 46.15 | $23.39 | 571813 |
| 2025-06-24 | 46.22 | $23.40 | 963404 |
| 2025-06-23 | 44.94 | $23.22 | 575500 |
| 2025-06-20 | 45.92 | $23.39 | 3.2M |
| 2025-06-18 | 46.71 | $23.53 | 932422 |
| 2025-06-17 | 45.49 | $23.34 | 828500 |
| 2025-06-16 | 46.56 | $23.54 | 713600 |
| 2025-06-13 | 46.44 | $23.52 | 803012 |
| 2025-06-12 | 47.49 | $23.73 | 516100 |
| 2025-06-11 | 48.90 | $24.01 | 720142 |
| 2025-06-10 | 50.58 | $24.34 | 653603 |
| 2025-06-09 | 46.74 | $23.61 | 499817 |
| 2025-06-06 | 47.27 | $23.72 | 723900 |
| 2025-06-05 | 44.29 | $23.17 | 522407 |
| 2025-06-04 | 45.12 | $23.36 | 885415 |
| 2025-06-03 | 47.98 | $23.99 | 608718 |
| 2025-06-02 | 44.09 | $23.26 | 809236 |
| 2025-05-30 | 42.35 | $22.95 | 756144 |
| 2025-05-29 | 41.73 | $22.84 | 716934 |
| 2025-05-28 | 39.11 | $22.37 | 610200 |
| 2025-05-27 | 42.39 | $23.22 | 629055 |
| 2025-05-23 | 40.95 | $22.96 | 479000 |
| 2025-05-22 | 41.14 | $23.01 | 569310 |
| 2025-05-21 | 40.62 | $22.91 | 676102 |
| 2025-05-20 | 42.21 | $23.36 | 766035 |
| 2025-05-19 | 41.14 | $23.14 | 494763 |
| 2025-05-16 | 43.13 | $23.72 | 831548 |
| 2025-05-15 | 42.35 | $23.55 | 1.1M |
| 2025-05-14 | 43.31 | $23.84 | 1.0M |
| 2025-05-13 | 45.76 | $24.56 | 2.1M |
| 2025-05-12 | 54.62 | $26.74 | 1.7M |
| 2025-05-09 | 47.53 | $25.14 | 2.2M |
| 2025-05-08 | 47.93 | $25.23 | 561400 |
| 2025-05-07 | 44.48 | $24.53 | 618600 |
| 2025-05-06 | 42.09 | $24.07 | 703500 |
| 2025-05-05 | 42.16 | $24.09 | 939440 |
| 2025-05-02 | 40.86 | $23.83 | 947100 |
| 2025-05-01 | 38.74 | $23.41 | 965838 |
| 2025-04-30 | 39.41 | $23.62 | 617627 |
| 2025-04-29 | 41.49 | $24.26 | 981600 |
| 2025-04-28 | 41.35 | $24.23 | 500373 |
| 2025-04-25 | 40.64 | $24.07 | 579587 |
| 2025-04-24 | 39.38 | $23.78 | 688800 |
| 2025-04-23 | 37.10 | $23.26 | 982609 |
| 2025-04-22 | 35.56 | $22.91 | 1.0M |
| 2025-04-21 | 30.90 | $21.90 | 1.3M |
| 2025-04-17 | 32.35 | $22.56 | 1.3M |
| 2025-04-16 | 32.95 | $22.83 | 749066 |
| 2025-04-15 | 33.48 | $23.07 | 683100 |
| 2025-04-14 | 34.77 | $23.66 | 863700 |
| 2025-04-11 | 34.41 | $23.57 | 1.2M |
| 2025-04-10 | 31.12 | $22.77 | 961104 |
| 2025-04-09 | 35.27 | $24.75 | 1.4M |
| 2025-04-08 | 26.79 | $22.94 | 1.6M |
| 2025-04-07 | 27.42 | $23.27 | 1.8M |
| 2025-04-04 | 28.19 | $23.68 | 1.3M |
| 2025-04-03 | 32.18 | $25.58 | 744300 |
| 2025-04-02 | 37.06 | $27.44 | 899915 |
| 2025-04-01 | 33.67 | $26.78 | 735509 |
| 2025-03-31 | 32.25 | $26.51 | 913700 |
| 2025-03-28 | 35.10 | $27.59 | 575213 |
| 2025-03-27 | 38.46 | $28.71 | 641707 |
| 2025-03-26 | 40.04 | $29.20 | 807580 |
| 2025-03-25 | 40.96 | $29.48 | 794700 |
| 2025-03-24 | 41.68 | $29.70 | 1.2M |
| 2025-03-21 | 34.75 | $28.29 | 2.2M |
| 2025-03-20 | 34.92 | $28.35 | 874000 |
| 2025-03-19 | 37.78 | $29.34 | 712509 |
| 2025-03-18 | 36.33 | $29.05 | 725752 |
| 2025-03-17 | 36.47 | $29.10 | 867116 |
| 2025-03-14 | 30.89 | $27.99 | 789322 |
| 2025-03-13 | 24.03 | $26.79 | 699310 |
| 2025-03-12 | 26.77 | $28.09 | 944700 |
| 2025-03-11 | 23.26 | $27.54 | 816300 |
| 2025-03-10 | 24.18 | $28.00 | 1.4M |
| 2025-03-07 | 26.93 | $29.25 | 1.0M |
| 2025-03-06 | 20.32 | $28.29 | 738156 |
| 2025-03-05 | 21.06 | $28.68 | 921915 |
| 2025-03-04 | 20.99 | $28.67 | 1.1M |
| 2025-03-03 | 18.81 | $28.35 | 1.1M |
| 2025-02-28 | 20.02 | $29.09 | 977259 |
| 2025-02-27 | 20.41 | $29.32 | 996452 |
| 2025-02-26 | 21.96 | $30.20 | 1.1M |
| 2025-02-25 | 23.05 | $30.78 | 683879 |
| 2025-02-24 | 24.45 | $31.48 | 905300 |
| 2025-02-21 | 24.92 | $31.71 | 789800 |
| 2025-02-20 | 27.00 | $32.68 | 1.2M |
| 2025-02-19 | 29.52 | $33.72 | 1.0M |
| 2025-02-18 | 30.72 | $34.18 | 1.3M |
| 2025-02-14 | 34.72 | $35.55 | 1.5M |
| 2025-02-13 | 30.11 | $34.82 | 1.8M |
| 2025-02-12 | 36.77 | $36.79 | 1.7M |
| 2025-02-11 | 41.86 | $37.93 | 535098 |
| 2025-02-10 | 43.72 | $38.30 | 484733 |
| 2025-02-07 | 42.54 | $38.12 | 527100 |
| 2025-02-06 | 43.21 | $38.26 | 390300 |
| 2025-02-05 | 48.51 | $39.28 | 646824 |
| 2025-02-04 | 45.46 | $38.79 | 614300 |
| 2025-02-03 | 43.64 | $38.51 | 615900 |
| 2025-01-31 | 43.69 | $38.52 | 523313 |
| 2025-01-30 | 45.81 | $38.95 | 567000 |
| 2025-01-29 | 45.04 | $38.82 | 614048 |
| 2025-01-28 | 46.38 | $39.10 | 705225 |
| 2025-01-27 | 43.48 | $38.59 | 523600 |
| 2025-01-24 | 44.88 | $38.90 | 361339 |
| 2025-01-23 | 44.88 | $38.90 | 521700 |
| 2025-01-22 | 46.59 | $39.29 | 590700 |
| 2025-01-21 | 47.69 | $39.54 | 646600 |
| 2025-01-17 | 44.17 | $38.84 | 830600 |
| 2025-01-16 | 48.37 | $39.79 | 394700 |
| 2025-01-15 | 48.41 | $39.80 | 545612 |
| 2025-01-14 | 47.71 | $39.65 | 505240 |
| 2025-01-13 | 39.91 | $38.16 | 570956 |
| 2025-01-10 | 43.29 | $38.98 | 492200 |
| 2025-01-08 | 43.71 | $39.08 | 512900 |
| 2025-01-07 | 46.00 | $39.61 | 538996 |
| 2025-01-06 | 46.88 | $39.81 | 579328 |
| 2025-01-03 | 45.95 | $39.62 | 370329 |
| 2025-01-02 | 44.79 | $39.38 | 548690 |
| 2024-12-31 | 48.28 | $40.23 | 911111 |
| 2024-12-30 | 51.57 | $40.96 | 771300 |
| 2024-12-27 | 48.03 | $40.19 | 540100 |
| 2024-12-26 | 48.60 | $40.32 | 365600 |
| 2024-12-24 | 46.21 | $39.81 | 244900 |
| 2024-12-23 | 44.88 | $39.53 | 614032 |
| 2024-12-20 | 44.08 | $39.36 | 1.4M |
| 2024-12-19 | 47.51 | $40.25 | 786700 |
| 2024-12-18 | 46.53 | $40.03 | 1.9M |
| 2024-12-17 | 41.92 | $39.04 | 900000 |
| 2024-12-16 | 42.66 | $39.25 | 1.2M |
| 2024-12-13 | 44.22 | $39.69 | 834233 |
| 2024-12-12 | 48.50 | $40.81 | 697223 |
| 2024-12-11 | 51.60 | $41.54 | 716822 |
| 2024-12-10 | 51.35 | $41.48 | 696200 |
| 2024-12-09 | 51.93 | $41.62 | 663430 |
| 2024-12-06 | 60.50 | $43.48 | 699400 |
| 2024-12-05 | 60.33 | $43.43 | 646516 |
| 2024-12-04 | 62.91 | $43.94 | 1.5M |
| 2024-12-03 | 58.33 | $42.56 | 631600 |
| 2024-12-02 | 58.30 | $42.55 | 770309 |
| 2024-11-29 | 58.53 | $42.60 | 297425 |
| 2024-11-27 | 58.31 | $42.53 | 474561 |
| 2024-11-26 | 61.81 | $43.30 | 583000 |
| 2024-11-25 | 60.16 | $42.74 | 782652 |
| 2024-11-22 | 60.69 | $42.86 | 861700 |
| 2024-11-21 | 59.50 | $42.44 | 1.2M |
| 2024-11-20 | 55.23 | $41.06 | 697443 |
| 2024-11-19 | 47.47 | $39.02 | 910218 |
| 2024-11-18 | 48.69 | $39.33 | 699000 |
| 2024-11-15 | 51.32 | $39.98 | 642994 |
| 2024-11-14 | 54.45 | $40.71 | 801700 |
| 2024-11-13 | 58.94 | $41.67 | 723814 |
| 2024-11-12 | 59.37 | $41.76 | 588266 |
| 2024-11-11 | 58.16 | $41.39 | 624043 |
| 2024-11-08 | 55.26 | $40.54 | 1.0M |
| 2024-11-07 | 58.63 | $41.28 | 1.2M |
| 2024-11-06 | 60.13 | $41.60 | 1.3M |
| 2024-11-05 | 54.98 | $40.10 | 1.0M |
| 2024-11-04 | 54.04 | $39.85 | 489000 |
| 2024-11-01 | 54.47 | $39.95 | 621344 |
| 2024-10-31 | 56.49 | $40.42 | 866200 |
| 2024-10-30 | 60.48 | $41.30 | 625400 |
| 2024-10-29 | 61.89 | $41.60 | 1.1M |
| 2024-10-28 | 58.68 | $40.55 | 2.9M |
| 2024-10-25 | 52.77 | $38.91 | 359300 |
| 2024-10-24 | 51.82 | $38.67 | 324627 |
| 2024-10-23 | 50.18 | $38.26 | 461465 |
| 2024-10-22 | 51.85 | $38.67 | 297600 |
| 2024-10-21 | 53.17 | $38.99 | 400445 |
| 2024-10-18 | 56.63 | $39.80 | 502305 |
| 2024-10-17 | 58.36 | $40.19 | 285871 |
| 2024-10-16 | 58.27 | $40.16 | 753536 |
| 2024-10-15 | 58.77 | $40.28 | 575100 |
| 2024-10-14 | 59.91 | $40.56 | 348100 |
| 2024-10-11 | 60.51 | $40.71 | 291800 |
| 2024-10-10 | 60.00 | $40.51 | 451900 |
| 2024-10-09 | 59.41 | $40.27 | 603205 |
| 2024-10-08 | 54.82 | $38.54 | 441800 |
| 2024-10-07 | 54.51 | $38.43 | 722700 |
| 2024-10-04 | 56.98 | $39.16 | 476200 |
| 2024-10-03 | 52.65 | $37.61 | 636500 |
| 2024-10-02 | 58.38 | $39.20 | 517614 |
| 2024-10-01 | 57.69 | $38.95 | 1.1M |
| 2024-09-30 | 61.30 | $39.89 | 1.1M |
| 2024-09-27 | 53.92 | $37.36 | 694700 |
| 2024-09-26 | 52.70 | $37.00 | 652069 |
| 2024-09-25 | 47.17 | $35.50 | 720300 |
| 2024-09-24 | 50.02 | $36.27 | 809935 |
| 2024-09-23 | 48.12 | $35.78 | 1.0M |
| 2024-09-20 | 45.81 | $35.20 | 1.5M |
| 2024-09-19 | 42.22 | $34.35 | 686968 |
| 2024-09-18 | 39.91 | $33.83 | 483500 |
| 2024-09-17 | 41.14 | $34.24 | 473100 |
| 2024-09-16 | 42.11 | $34.56 | 736338 |
| 2024-09-13 | 40.66 | $34.21 | 543600 |
| 2024-09-12 | 36.66 | $33.28 | 443500 |
| 2024-09-11 | 38.60 | $34.01 | 496800 |
| 2024-09-10 | 37.48 | $33.75 | 663500 |
| 2024-09-09 | 40.01 | $34.70 | 898300 |
| 2024-09-06 | 40.18 | $34.76 | 481500 |
| 2024-09-05 | 44.22 | $36.18 | 435900 |
| 2024-09-04 | 45.85 | $36.71 | 912839 |
| 2024-09-03 | 45.60 | $36.64 | 598233 |
| 2024-08-30 | 49.24 | $37.81 | 692610 |
| 2024-08-29 | 49.37 | $37.85 | 361603 |
| 2024-08-28 | 47.08 | $37.15 | 321320 |
| 2024-08-27 | 49.48 | $37.94 | 407900 |
| 2024-08-26 | 50.69 | $38.33 | 384300 |
| 2024-08-23 | 51.18 | $38.49 | 495073 |
| 2024-08-22 | 46.87 | $37.07 | 377700 |
| 2024-08-21 | 47.71 | $37.37 | 474400 |
| 2024-08-20 | 48.10 | $37.51 | 399975 |
| 2024-08-19 | 51.76 | $38.80 | 740037 |
| 2024-08-16 | 48.12 | $37.55 | 534264 |
| 2024-08-15 | 48.91 | $37.83 | 498500 |
| 2024-08-14 | 45.09 | $36.57 | 454080 |
| 2024-08-13 | 44.77 | $36.47 | 902521 |
| 2024-08-12 | 40.47 | $35.13 | 449400 |
| 2024-08-09 | 42.91 | $36.16 | 472018 |
| 2024-08-08 | 44.42 | $36.77 | 681442 |
| 2024-08-07 | 42.95 | $36.30 | 2.4M |
| 2024-08-06 | 30.87 | $33.02 | 1.7M |
| 2024-08-05 | 31.69 | $33.44 | 1.1M |
| 2024-08-02 | 35.61 | $35.28 | 1.1M |
| 2024-08-01 | 36.66 | $35.73 | 1.9M |
| 2024-07-31 | 47.34 | $39.34 | 726100 |
| 2024-07-30 | 48.07 | $39.54 | 749912 |
| 2024-07-29 | 44.28 | $38.62 | 637140 |
| 2024-07-26 | 47.51 | $39.52 | 448146 |
| 2024-07-25 | 48.28 | $39.73 | 402500 |
| 2024-07-24 | 44.63 | $38.84 | 322958 |
| 2024-07-23 | 49.86 | $40.23 | 578100 |
| 2024-07-22 | 48.87 | $39.99 | 981533 |
| 2024-07-19 | 48.91 | $40.00 | 449594 |
| 2024-07-18 | 50.09 | $40.32 | 924124 |
| 2024-07-17 | 51.96 | $40.82 | 578004 |
| 2024-07-16 | 53.63 | $41.26 | 603473 |
| 2024-07-15 | 50.02 | $40.22 | 606143 |
| 2024-07-12 | 50.06 | $40.23 | 435544 |
| 2024-07-11 | 49.79 | $40.15 | 1.1M |
| 2024-07-10 | 46.44 | $39.18 | 1.3M |
| 2024-07-09 | 48.14 | $39.72 | 1.3M |
| 2024-07-08 | 52.68 | $41.06 | 510733 |
| 2024-07-05 | 56.01 | $41.95 | 446974 |
| 2024-07-03 | 56.05 | $41.96 | 254621 |
| 2024-07-02 | 58.92 | $42.72 | 550094 |
| 2024-07-01 | 60.67 | $43.17 | 733084 |
| 2024-06-28 | 60.90 | $43.23 | 2.5M |
| 2024-06-27 | 59.62 | $42.70 | 1.4M |
| 2024-06-26 | 53.79 | $40.55 | 4.0M |
| 2024-06-25 | 44.74 | $37.98 | 868423 |
| 2024-06-24 | 46.49 | $38.50 | 937285 |
| 2024-06-21 | 44.99 | $38.12 | 4.6M |
| 2024-06-20 | 39.59 | $36.84 | 987508 |
| 2024-06-18 | 37.26 | $36.33 | 1.0M |
| 2024-06-17 | 38.36 | $36.73 | 1.1M |
| 2024-06-14 | 37.84 | $36.61 | 1.5M |
| 2024-06-13 | 40.90 | $37.72 | 1.1M |
| 2024-06-12 | 43.04 | $38.44 | 659871 |
| 2024-06-11 | 42.40 | $38.28 | 634134 |
| 2024-06-10 | 39.89 | $37.65 | 1.0M |
| 2024-06-07 | 39.85 | $37.64 | 1.1M |
| 2024-06-06 | 33.06 | $36.02 | 958702 |
| 2024-06-05 | 33.34 | $36.15 | 728639 |
| 2024-06-04 | 28.88 | $35.16 | 935500 |
| 2024-06-03 | 29.66 | $35.57 | 1.0M |
| 2024-05-31 | 30.76 | $36.14 | 903166 |
| 2024-05-30 | 30.24 | $36.02 | 1.2M |
| 2024-05-29 | 33.17 | $37.51 | 1.5M |
| 2024-05-28 | 33.56 | $37.70 | 934983 |
| 2024-05-24 | 34.21 | $38.02 | 802865 |
| 2024-05-23 | 34.06 | $37.98 | 618199 |
| 2024-05-22 | 34.62 | $38.28 | 635295 |
| 2024-05-21 | 33.93 | $38.08 | 1.1M |
| 2024-05-20 | 36.68 | $39.56 | 951854 |
| 2024-05-17 | 31.51 | $38.11 | 731841 |
| 2024-05-16 | 33.31 | $39.12 | 1.1M |
| 2024-05-15 | 33.78 | $39.38 | 2.3M |
| 2024-05-14 | 29.12 | $38.11 | 884685 |
| 2024-05-13 | 25.06 | $37.08 | 1.2M |
| 2024-05-10 | 26.13 | $37.85 | 1.4M |
| 2024-05-09 | 26.25 | $37.94 | 2.3M |
| 2024-05-08 | 26.33 | $38.00 | 9.3M |
| 2024-05-07 | 41.87 | $45.80 | 634370 |
| 2024-05-06 | 43.14 | $46.21 | 727527 |
| 2024-05-03 | 38.83 | $45.21 | 1.1M |
| 2024-05-02 | 36.51 | $44.70 | 526535 |
| 2024-05-01 | 36.98 | $44.88 | 503124 |
| 2024-04-30 | 36.63 | $44.80 | 928101 |
| 2024-04-29 | 38.86 | $45.68 | 408176 |
| 2024-04-26 | 39.51 | $45.93 | 375709 |
| 2024-04-25 | 39.20 | $45.85 | 516187 |
| 2024-04-24 | 40.78 | $46.49 | 486313 |
| 2024-04-23 | 39.63 | $46.17 | 521644 |
| 2024-04-22 | 34.08 | $44.72 | 548159 |
| 2024-04-19 | 32.42 | $44.31 | 360604 |
| 2024-04-18 | 31.78 | $44.15 | 547911 |
| 2024-04-17 | 30.41 | $43.80 | 594769 |
| 2024-04-16 | 31.05 | $44.18 | 972119 |
| 2024-04-15 | 33.86 | $45.75 | 1.0M |
| 2024-04-12 | 38.37 | $47.90 | 542003 |
| 2024-04-11 | 44.66 | $50.29 | 429970 |
| 2024-04-10 | 43.67 | $50.02 | 704028 |
| 2024-04-09 | 44.59 | $50.35 | 535715 |
| 2024-04-08 | 39.05 | $48.86 | 416738 |
| 2024-04-05 | 38.65 | $48.76 | 404594 |
| 2024-04-04 | 35.51 | $47.96 | 467662 |
| 2024-04-03 | 37.04 | $48.64 | 341275 |
| 2024-04-02 | 36.31 | $48.45 | 410257 |
| 2024-04-01 | 37.92 | $49.18 | 526233 |
| 2024-03-28 | 37.41 | $49.04 | 522510 |
| 2024-03-27 | 36.25 | $48.71 | 458438 |
| 2024-03-26 | 37.47 | $49.32 | 855404 |
| 2024-03-25 | 33.24 | $48.11 | 826479 |
| 2024-03-22 | 35.22 | $49.17 | 836493 |
| 2024-03-21 | 37.81 | $50.45 | 1.1M |
| 2024-03-20 | 39.38 | $51.18 | 488067 |
| 2024-03-19 | 38.45 | $50.90 | 749932 |
| 2024-03-18 | 38.81 | $51.08 | 793856 |
| 2024-03-15 | 36.37 | $50.31 | 1.9M |
| 2024-03-14 | 38.70 | $51.53 | 917180 |
| 2024-03-13 | 41.92 | $53.07 | 819582 |
| 2024-03-12 | 43.46 | $53.76 | 409109 |
| 2024-03-11 | 44.68 | $54.30 | 638612 |
| 2024-03-08 | 43.56 | $53.90 | 727217 |
| 2024-03-07 | 45.05 | $54.59 | 802997 |
| 2024-03-06 | 44.66 | $54.44 | 676098 |
| 2024-03-05 | 47.71 | $55.86 | 628060 |
| 2024-03-04 | 55.13 | $58.81 | 477146 |
| 2024-03-01 | 54.66 | $58.60 | 539902 |
| 2024-02-29 | 54.61 | $58.58 | 975302 |
| 2024-02-28 | 50.83 | $56.90 | 394528 |
| 2024-02-27 | 49.43 | $56.31 | 464335 |
| 2024-02-26 | 48.58 | $55.95 | 413650 |
| 2024-02-23 | 46.78 | $55.19 | 691311 |
| 2024-02-22 | 46.09 | $54.90 | 713693 |
| 2024-02-21 | 44.63 | $54.27 | 1.7M |
| 2024-02-20 | 55.12 | $58.91 | 485868 |
| 2024-02-16 | 57.53 | $59.78 | 751143 |
| 2024-02-15 | 59.06 | $60.32 | 522267 |
| 2024-02-14 | 59.84 | $60.60 | 745079 |
| 2024-02-13 | 56.21 | $58.75 | 734702 |
| 2024-02-12 | 62.63 | $60.96 | 810410 |
| 2024-02-09 | 64.24 | $61.47 | 1.2M |
| 2024-02-08 | 58.84 | $58.73 | 2.4M |
| 2024-02-07 | 54.71 | $56.99 | 1.0M |
| 2024-02-06 | 55.29 | $57.18 | 809917 |
| 2024-02-05 | 50.76 | $55.43 | 948024 |
| 2024-02-02 | 54.86 | $56.79 | 531294 |
| 2024-02-01 | 53.90 | $56.42 | 651488 |
| 2024-01-31 | 50.10 | $55.03 | 785959 |
| 2024-01-30 | 60.62 | $58.11 | 1.1M |
| 2024-01-29 | 59.25 | $57.59 | 1.8M |
| 2024-01-26 | 49.47 | $54.55 | 396040 |
| 2024-01-25 | 52.84 | $55.40 | 714315 |
| 2024-01-24 | 52.07 | $55.19 | 531550 |
| 2024-01-23 | 50.73 | $54.82 | 590657 |
| 2024-01-22 | 51.02 | $54.90 | 744054 |
| 2024-01-19 | 49.71 | $54.52 | 530222 |
| 2024-01-18 | 50.87 | $54.86 | 401827 |
| 2024-01-17 | 49.12 | $54.33 | 529815 |
| 2024-01-16 | 49.37 | $54.41 | 578773 |
| 2024-01-12 | 51.38 | $55.05 | 667455 |
| 2024-01-11 | 48.36 | $54.08 | 635415 |
| 2024-01-10 | 49.19 | $54.36 | 1.3M |
| 2024-01-09 | 47.72 | $53.88 | 661889 |
| 2024-01-08 | 44.83 | $52.97 | 520193 |
| 2024-01-05 | 39.57 | $51.46 | 530325 |
| 2024-01-04 | 40.89 | $52.00 | 672572 |
| 2024-01-03 | 43.18 | $52.90 | 836234 |
| 2024-01-02 | 49.23 | $54.98 | 660747 |
| 2023-12-29 | 56.97 | $57.10 | 430830 |
| 2023-12-28 | 60.91 | $58.02 | 245627 |
| 2023-12-27 | 62.75 | $58.43 | 413102 |
| 2023-12-26 | 63.19 | $58.53 | 328797 |
| 2023-12-22 | 67.97 | $59.58 | 498167 |
| 2023-12-21 | 66.65 | $59.00 | 817281 |
| 2023-12-20 | 64.71 | $58.19 | 838459 |
| 2023-12-19 | 67.28 | $58.75 | 765243 |
| 2023-12-18 | 68.66 | $59.05 | 578853 |
| 2023-12-15 | 70.45 | $59.44 | 3.3M |
| 2023-12-14 | 69.34 | $58.87 | 1.8M |
| 2023-12-13 | 66.21 | $57.39 | 1.0M |
| 2023-12-12 | 65.49 | $57.07 | 835602 |
| 2023-12-11 | 65.18 | $56.93 | 822774 |
| 2023-12-08 | 64.79 | $56.75 | 617741 |
| 2023-12-07 | 63.04 | $55.94 | 575482 |
| 2023-12-06 | 62.42 | $55.66 | 518616 |
| 2023-12-05 | 65.06 | $56.38 | 380861 |
| 2023-12-04 | 64.61 | $56.15 | 873657 |
| 2023-12-01 | 64.42 | $56.05 | 1.1M |
| 2023-11-30 | 60.58 | $54.15 | 692205 |
| 2023-11-29 | 62.99 | $54.86 | 935577 |
| 2023-11-28 | 58.20 | $52.71 | 532144 |
| 2023-11-27 | 57.62 | $52.47 | 426803 |
| 2023-11-24 | 56.85 | $52.15 | 165743 |
| 2023-11-22 | 56.37 | $51.94 | 301703 |
| 2023-11-21 | 55.57 | $51.59 | 318773 |
| 2023-11-20 | 57.89 | $52.40 | 434540 |
| 2023-11-17 | 56.62 | $51.80 | 447798 |
| 2023-11-16 | 56.00 | $51.51 | 628739 |
| 2023-11-15 | 57.55 | $52.09 | 632320 |
| 2023-11-14 | 61.11 | $53.38 | 744968 |
| 2023-11-13 | 55.23 | $50.50 | 282874 |
| 2023-11-10 | 54.97 | $50.38 | 377085 |
| 2023-11-09 | 54.58 | $50.20 | 1.2M |
| 2023-11-08 | 56.46 | $50.93 | 651479 |
| 2023-11-07 | 55.36 | $50.38 | 662592 |
| 2023-11-06 | 52.74 | $49.11 | 1.1M |
| 2023-11-03 | 58.49 | $51.35 | 1.3M |
| 2023-11-02 | 48.45 | $47.14 | 1.4M |
| 2023-11-01 | 44.61 | $45.87 | 1.1M |
| 2023-10-31 | 46.21 | $46.49 | 1.1M |
| 2023-10-30 | 42.35 | $45.27 | 861064 |
| 2023-10-27 | 45.77 | $46.61 | 629599 |
| 2023-10-26 | 47.71 | $47.32 | 563372 |
| 2023-10-25 | 46.65 | $46.97 | 706338 |
| 2023-10-24 | 53.31 | $49.24 | 682684 |
| 2023-10-23 | 51.48 | $48.61 | 691359 |
| 2023-10-20 | 55.23 | $49.76 | 1.0M |
| 2023-10-19 | 60.29 | $51.16 | 605035 |
| 2023-10-18 | 63.29 | $51.92 | 822283 |
| 2023-10-17 | 62.90 | $51.75 | 961576 |
| 2023-10-16 | 59.91 | $50.50 | 505464 |
| 2023-10-13 | 56.82 | $49.33 | 475662 |
| 2023-10-12 | 57.07 | $49.40 | 618144 |
| 2023-10-11 | 60.66 | $50.39 | 1.2M |
| 2023-10-10 | 56.22 | $48.71 | 536622 |
| 2023-10-09 | 52.88 | $47.60 | 323164 |
| 2023-10-06 | 51.88 | $47.28 | 488720 |
| 2023-10-05 | 48.06 | $46.12 | 1.1M |
| 2023-10-04 | 47.66 | $46.00 | 466622 |
| 2023-10-03 | 45.03 | $45.23 | 495572 |
| 2023-10-02 | 48.19 | $46.29 | 368153 |
| 2023-09-29 | 46.47 | $45.78 | 621298 |
| 2023-09-28 | 45.53 | $45.50 | 428478 |
| 2023-09-27 | 46.99 | $46.02 | 676214 |
| 2023-09-26 | 45.52 | $45.56 | 524504 |
| 2023-09-25 | 47.09 | $46.14 | 362368 |
| 2023-09-22 | 49.04 | $46.85 | 528972 |
| 2023-09-21 | 46.33 | $45.94 | 632673 |
| 2023-09-20 | 49.00 | $46.92 | 647815 |
| 2023-09-19 | 47.14 | $46.29 | 387275 |
| 2023-09-18 | 48.50 | $46.80 | 534085 |
| 2023-09-15 | 45.91 | $45.91 | 1.9M |
| 2023-09-14 | 52.16 | $48.14 | 638029 |
| 2023-09-13 | 52.65 | $48.30 | 662219 |
| 2023-09-12 | 55.71 | $49.29 | 746755 |
| 2023-09-11 | 56.44 | $49.52 | 688845 |
| 2023-09-08 | 54.73 | $48.82 | 1.0M |
| 2023-09-07 | 55.71 | $49.15 | 1.1M |
| 2023-09-06 | 55.37 | $49.00 | 2.7M |
| 2023-09-05 | 55.24 | $48.94 | 1.7M |
| 2023-09-01 | 60.76 | $50.88 | 372289 |
| 2023-08-31 | 59.79 | $50.39 | 948555 |
| 2023-08-30 | 59.49 | $50.23 | 697381 |
| 2023-08-29 | 54.69 | $47.91 | 447875 |
| 2023-08-28 | 54.77 | $47.94 | 361817 |
| 2023-08-25 | 54.43 | $47.78 | 442448 |
| 2023-08-24 | 53.42 | $47.29 | 438677 |
| 2023-08-23 | 56.42 | $48.53 | 495237 |
| 2023-08-22 | 53.14 | $46.90 | 457282 |
| 2023-08-21 | 51.23 | $46.01 | 827184 |
| 2023-08-18 | 50.17 | $45.52 | 653385 |
| 2023-08-17 | 51.12 | $45.96 | 742908 |
| 2023-08-16 | 53.59 | $47.09 | 1.1M |
| 2023-08-15 | 57.82 | $48.89 | 672961 |
| 2023-08-14 | 62.09 | $50.54 | 1.2M |
| 2023-08-11 | 63.05 | $50.90 | 1.3M |
| 2023-08-10 | 57.07 | $47.50 | 2.7M |
| 2023-08-09 | 53.94 | $46.00 | 4.7M |
| 2023-08-08 | 35.44 | $39.79 | 2.0M |
| 2023-08-07 | 41.51 | $42.17 | 1.2M |
| 2023-08-04 | 43.57 | $42.86 | 852589 |
| 2023-08-03 | 44.26 | $43.09 | 1.0M |
| 2023-08-02 | 44.26 | $43.09 | 1.1M |
| 2023-08-01 | 51.88 | $45.44 | 664977 |
| 2023-07-31 | 53.64 | $45.91 | 956976 |
| 2023-07-28 | 51.72 | $45.33 | 896028 |
| 2023-07-27 | 52.15 | $45.45 | 687030 |
| 2023-07-26 | 53.75 | $45.91 | 1.2M |
| 2023-07-25 | 53.39 | $45.79 | 1.3M |
| 2023-07-24 | 56.12 | $46.59 | 1.4M |
| 2023-07-21 | 54.03 | $45.84 | 1.5M |
| 2023-07-20 | 51.76 | $45.06 | 1.6M |
| 2023-07-19 | 51.95 | $45.12 | 1.2M |
| 2023-07-18 | 49.27 | $44.20 | 923120 |
| 2023-07-17 | 47.39 | $43.58 | 1.2M |
| 2023-07-14 | 46.76 | $43.37 | 1.6M |
| 2023-07-13 | 48.07 | $43.87 | 1.5M |
| 2023-07-12 | 43.70 | $42.41 | 975968 |
| 2023-07-11 | 43.99 | $42.53 | 762361 |
| 2023-07-10 | 43.96 | $42.52 | 1.5M |
| 2023-07-07 | 40.77 | $41.44 | 1.9M |
| 2023-07-06 | 41.91 | $41.98 | 1.9M |
| 2023-07-05 | 47.57 | $44.42 | 748516 |
| 2023-07-03 | 49.58 | $45.19 | 352534 |
| 2023-06-30 | 49.81 | $45.28 | 1.2M |
| 2023-06-29 | 49.89 | $45.31 | 656551 |
| 2023-06-28 | 47.66 | $44.41 | 577787 |
| 2023-06-27 | 48.71 | $44.87 | 1.1M |
| 2023-06-26 | 42.50 | $42.50 | 1.1M |
| 2023-06-23 | 42.66 | $42.58 | 1.3M |
| 2023-06-22 | 42.23 | $42.42 | 1.1M |
| 2023-06-21 | 42.21 | $42.41 | 800065 |
| 2023-06-20 | 45.90 | $44.32 | 933757 |
| 2023-06-16 | 49.50 | $45.99 | 1.6M |
| 2023-06-15 | 48.42 | $45.52 | 996093 |
| 2023-06-14 | 46.35 | $44.63 | 812715 |
| 2023-06-13 | 48.25 | $45.55 | 831324 |
| 2023-06-12 | 46.90 | $44.95 | 896007 |
| 2023-06-09 | 47.95 | $45.48 | 764328 |
| 2023-06-08 | 49.11 | $46.07 | 734987 |
| 2023-06-07 | 51.66 | $47.34 | 779391 |
| 2023-06-06 | 55.49 | $49.11 | 1.0M |
| 2023-06-05 | 52.20 | $47.38 | 1.1M |
| 2023-06-02 | 54.80 | $48.55 | 878192 |
| 2023-06-01 | 53.72 | $47.97 | 1.0M |
| 2023-05-31 | 53.26 | $47.72 | 1.2M |
| 2023-05-30 | 52.36 | $47.22 | 1.2M |
| 2023-05-26 | 55.67 | $48.85 | 1.5M |
| 2023-05-25 | 52.29 | $46.93 | 1.2M |
| 2023-05-24 | 48.55 | $45.00 | 2.9M |
| 2023-05-23 | 41.99 | $42.07 | 1.2M |
| 2023-05-22 | 44.69 | $43.53 | 1.1M |
| 2023-05-19 | 47.49 | $44.94 | 1.0M |
| 2023-05-18 | 49.69 | $45.99 | 1.4M |
| 2023-05-17 | 50.37 | $46.31 | 1.4M |
| 2023-05-16 | 48.88 | $45.59 | 810463 |
| 2023-05-15 | 51.12 | $46.70 | 959480 |
| 2023-05-12 | 47.69 | $45.03 | 2.4M |
| 2023-05-11 | 46.10 | $44.29 | 1.4M |
| 2023-05-10 | 49.90 | $46.24 | 2.1M |
| 2023-05-09 | 45.55 | $44.25 | 4.4M |
| 2023-05-08 | 52.93 | $47.61 | 1.7M |
| 2023-05-05 | 51.35 | $46.90 | 2.2M |
| 2023-05-04 | 48.32 | $45.60 | 1.1M |
| 2023-05-03 | 49.47 | $46.11 | 792195 |
| 2023-05-02 | 50.16 | $46.42 | 1.1M |
| 2023-05-01 | 55.62 | $48.73 | 485100 |
| 2023-04-28 | 55.38 | $48.61 | 792319 |
| 2023-04-27 | 56.92 | $49.24 | 757430 |
| 2023-04-26 | 57.84 | $49.62 | 986831 |
| 2023-04-25 | 54.01 | $47.56 | 1.6M |
| 2023-04-24 | 61.00 | $50.30 | 1.1M |
| 2023-04-21 | 64.87 | $51.63 | 2.0M |
| 2023-04-20 | 62.46 | $50.21 | 2.1M |
| 2023-04-19 | 58.16 | $47.98 | 1.0M |
| 2023-04-18 | 57.31 | $47.57 | 1.3M |
| 2023-04-17 | 58.53 | $48.01 | 948967 |
| 2023-04-14 | 56.43 | $46.96 | 787893 |
| 2023-04-13 | 55.29 | $46.40 | 946026 |
| 2023-04-12 | 55.93 | $46.66 | 667764 |
| 2023-04-11 | 55.07 | $46.21 | 592450 |
| 2023-04-10 | 55.39 | $46.35 | 526948 |
| 2023-04-06 | 59.17 | $47.96 | 866810 |
| 2023-04-05 | 57.17 | $46.80 | 1.3M |
| 2023-04-04 | 57.84 | $47.09 | 2.7M |
| 2023-04-03 | 53.70 | $44.77 | 959916 |
| 2023-03-31 | 56.28 | $45.91 | 1.7M |
| 2023-03-30 | 46.62 | $41.39 | 537783 |
| 2023-03-29 | 45.30 | $40.87 | 355862 |
| 2023-03-28 | 44.60 | $40.59 | 976858 |
| 2023-03-27 | 45.09 | $40.84 | 454409 |
| 2023-03-24 | 43.80 | $40.29 | 374225 |
| 2023-03-23 | 44.15 | $40.49 | 358213 |
| 2023-03-22 | 42.22 | $39.63 | 570450 |
| 2023-03-21 | 45.74 | $41.64 | 738544 |
| 2023-03-20 | 40.41 | $39.37 | 668084 |
| 2023-03-17 | 38.93 | $38.78 | 1.5M |
| 2023-03-16 | 40.49 | $39.74 | 1.3M |
| 2023-03-15 | 42.33 | $40.84 | 668780 |
| 2023-03-14 | 43.80 | $41.70 | 920553 |
| 2023-03-13 | 39.41 | $39.82 | 1.5M |
| 2023-03-10 | 43.31 | $42.10 | 1.4M |
| 2023-03-09 | 51.46 | $45.94 | 813309 |
| 2023-03-08 | 61.10 | $49.33 | 464582 |
| 2023-03-07 | 61.52 | $49.46 | 896218 |
| 2023-03-06 | 63.40 | $50.05 | 416125 |
| 2023-03-03 | 63.62 | $50.12 | 580178 |
| 2023-03-02 | 60.67 | $48.52 | 479854 |
| 2023-03-01 | 58.06 | $47.23 | 441859 |
| 2023-02-28 | 58.26 | $47.30 | 756744 |
| 2023-02-27 | 57.89 | $47.11 | 595160 |
| 2023-02-24 | 58.57 | $47.37 | 842222 |
| 2023-02-23 | 59.85 | $47.87 | 1.4M |
| 2023-02-22 | 60.94 | $48.30 | 549978 |
| 2023-02-21 | 60.54 | $48.05 | 788399 |
| 2023-02-17 | 64.66 | $49.70 | 621537 |
| 2023-02-16 | 63.49 | $48.88 | 799596 |
| 2023-02-15 | 67.37 | $50.38 | 555864 |
| 2023-02-14 | 66.75 | $49.90 | 647761 |
| 2023-02-13 | 67.87 | $50.34 | 728694 |
| 2023-02-10 | 68.16 | $50.46 | 1.1M |
| 2023-02-09 | 69.53 | $51.03 | 2.4M |
| 2023-02-08 | 70.57 | $51.47 | 1.4M |
| 2023-02-07 | 70.40 | $51.29 | 989431 |
| 2023-02-06 | 68.64 | $49.47 | 880060 |
| 2023-02-03 | 69.83 | $50.02 | 1.1M |
| 2023-02-02 | 74.15 | $51.96 | 3.7M |
| 2023-02-01 | 74.97 | $52.32 | 11.4M |
| 2023-01-31 | 60.77 | $39.87 | 847481 |
| 2023-01-30 | 58.04 | $38.37 | 615057 |
| 2023-01-27 | 60.74 | $39.38 | 996623 |
| 2023-01-26 | 55.08 | $36.50 | 704507 |
| 2023-01-25 | 51.54 | $34.96 | 1.1M |
| 2023-01-24 | 50.62 | $34.58 | 892469 |
| 2023-01-23 | 55.43 | $36.42 | 751736 |
| 2023-01-20 | 52.96 | $35.35 | 1.4M |
| 2023-01-19 | 48.78 | $33.69 | 1.4M |
| 2023-01-18 | 46.81 | $32.96 | 810981 |
| 2023-01-17 | 49.65 | $34.10 | 944452 |
| 2023-01-13 | 49.19 | $33.92 | 836451 |
| 2023-01-12 | 49.81 | $34.18 | 631394 |
| 2023-01-11 | 51.47 | $34.87 | 530492 |
| 2023-01-10 | 48.32 | $33.54 | 450989 |
| 2023-01-09 | 47.02 | $33.01 | 603032 |
| 2023-01-06 | 45.63 | $32.44 | 1.0M |
| 2023-01-05 | 45.53 | $32.40 | 706540 |
| 2023-01-04 | 51.82 | $35.30 | 1.1M |
| 2023-01-03 | 51.07 | $34.96 | 579525 |
| 2022-12-30 | 48.88 | $33.98 | 478479 |
| 2022-12-29 | 49.18 | $34.12 | 734520 |
| 2022-12-28 | 44.28 | $32.00 | 589634 |
| 2022-12-27 | 44.59 | $32.16 | 489704 |
| 2022-12-23 | 47.89 | $33.83 | 319422 |
| 2022-12-22 | 48.32 | $34.04 | 643086 |
| 2022-12-21 | 49.05 | $34.41 | 578703 |
| 2022-12-20 | 50.21 | $35.00 | 659918 |
| 2022-12-19 | 48.85 | $34.30 | 1.0M |
| 2022-12-16 | 54.55 | $37.13 | 2.6M |
| 2022-12-15 | 53.55 | $36.58 | 1.9M |
| 2022-12-14 | 56.54 | $37.97 | 1.9M |
| 2022-12-13 | 55.45 | $37.33 | 2.0M |
| 2022-12-12 | 53.32 | $36.10 | 1.6M |
| 2022-12-09 | 47.08 | $32.91 | 1.2M |
| 2022-12-08 | 46.07 | $32.44 | 1.1M |
| 2022-12-07 | 41.83 | $30.55 | 733527 |
| 2022-12-06 | 41.32 | $30.33 | 764587 |
| 2022-12-05 | 41.54 | $30.47 | 713138 |
| 2022-12-02 | 43.01 | $31.42 | 897365 |
| 2022-12-01 | 43.67 | $31.84 | 901270 |
| 2022-11-30 | 38.52 | $29.40 | 1.1M |
| 2022-11-29 | 34.11 | $27.52 | 789068 |
| 2022-11-28 | 34.43 | $27.78 | 762459 |
| 2022-11-25 | 34.65 | $27.96 | 249715 |
| 2022-11-23 | 34.78 | $28.07 | 1.3M |
| 2022-11-22 | 33.21 | $27.33 | 1.2M |
| 2022-11-21 | 33.71 | $27.81 | 834191 |
| 2022-11-18 | 34.49 | $28.57 | 1.1M |
| 2022-11-17 | 34.71 | $28.79 | 1.3M |
| 2022-11-16 | 36.05 | $30.14 | 1.3M |
| 2022-11-15 | 36.84 | $30.92 | 835597 |
| 2022-11-14 | 34.01 | $29.30 | 899475 |
| 2022-11-11 | 35.97 | $31.38 | 2.4M |
| 2022-11-10 | 32.60 | $29.48 | 2.0M |
| 2022-11-09 | 27.57 | $26.85 | 1.1M |
| 2022-11-08 | 29.18 | $28.89 | 1.6M |
| 2022-11-07 | 24.93 | $26.80 | 2.1M |
| 2022-11-04 | 26.29 | $28.70 | 3.5M |
| 2022-11-03 | 27.41 | $30.19 | 5.3M |
| 2022-11-02 | 36.06 | $39.07 | 1.7M |
| 2022-11-01 | 39.77 | $41.83 | 922561 |
| 2022-10-31 | 45.29 | $45.27 | 894398 |
| 2022-10-28 | 44.57 | $44.93 | 479511 |
| 2022-10-27 | 45.92 | $45.73 | 535716 |
| 2022-10-26 | 44.46 | $45.00 | 543708 |
| 2022-10-25 | 44.50 | $45.03 | 492232 |
| 2022-10-24 | 39.87 | $42.73 | 503478 |
| 2022-10-21 | 41.68 | $43.99 | 979184 |
| 2022-10-20 | 43.61 | $45.28 | 684345 |
| 2022-10-19 | 42.75 | $44.84 | 527125 |
| 2022-10-18 | 43.57 | $45.41 | 987286 |
| 2022-10-17 | 37.30 | $42.26 | 577241 |
| 2022-10-14 | 30.10 | $39.19 | 456426 |
| 2022-10-13 | 32.08 | $40.93 | 818403 |
| 2022-10-12 | 30.30 | $40.22 | 786241 |
| 2022-10-11 | 31.44 | $41.25 | 1.3M |
| 2022-10-10 | 28.06 | $39.89 | 720720 |
| 2022-10-07 | 31.14 | $42.76 | 551066 |
| 2022-10-06 | 35.43 | $46.10 | 520211 |
| 2022-10-05 | 35.83 | $46.38 | 601782 |
| 2022-10-04 | 32.68 | $45.14 | 530390 |
| 2022-10-03 | 30.73 | $44.39 | 647667 |
| 2022-09-30 | 26.72 | $42.90 | 608947 |
| 2022-09-29 | 27.35 | $43.53 | 681269 |
| 2022-09-28 | 28.55 | $44.70 | 623176 |
| 2022-09-27 | 28.38 | $44.63 | 749089 |
| 2022-09-26 | 28.03 | $44.49 | 582740 |
| 2022-09-23 | 29.28 | $45.81 | 940878 |
| 2022-09-22 | 29.94 | $46.49 | 695123 |
| 2022-09-21 | 32.76 | $49.25 | 404338 |
| 2022-09-20 | 33.72 | $50.13 | 756590 |
| 2022-09-19 | 34.58 | $50.92 | 1.1M |
| 2022-09-16 | 31.38 | $49.41 | 1.7M |
| 2022-09-15 | 35.65 | $53.30 | 928223 |
| 2022-09-14 | 37.26 | $54.60 | 916941 |
| 2022-09-13 | 38.35 | $55.46 | 699964 |
| 2022-09-12 | 41.45 | $57.78 | 823271 |
| 2022-09-09 | 41.43 | $57.77 | 723568 |
| 2022-09-08 | 36.15 | $55.14 | 536382 |
| 2022-09-07 | 34.61 | $54.42 | 881533 |
| 2022-09-06 | 30.49 | $52.55 | 684473 |
| 2022-09-02 | 31.55 | $53.60 | 932204 |
| 2022-09-01 | 32.03 | $54.07 | 918071 |
| 2022-08-31 | 35.75 | $57.50 | 1.4M |
| 2022-08-30 | 36.89 | $58.46 | 647105 |
| 2022-08-29 | 37.19 | $58.72 | 674478 |
| 2022-08-26 | 39.89 | $60.96 | 560637 |
| 2022-08-25 | 42.79 | $63.16 | 337713 |
| 2022-08-24 | 42.48 | $62.99 | 512031 |
| 2022-08-23 | 40.54 | $61.90 | 494404 |
| 2022-08-22 | 40.43 | $61.84 | 654180 |
| 2022-08-19 | 41.25 | $62.55 | 587521 |
| 2022-08-18 | 44.32 | $65.10 | 332366 |
| 2022-08-17 | 45.31 | $65.89 | 499867 |
| 2022-08-16 | 48.62 | $68.42 | 579282 |
| 2022-08-15 | 51.35 | $70.36 | 416551 |
| 2022-08-12 | 48.25 | $68.18 | 464735 |
| 2022-08-11 | 46.78 | $67.19 | 345436 |
| 2022-08-10 | 46.65 | $67.10 | 873513 |
| 2022-08-09 | 43.56 | $64.98 | 745999 |
| 2022-08-08 | 45.88 | $66.93 | 621712 |
| 2022-08-05 | 46.90 | $67.76 | 573644 |
| 2022-08-04 | 46.46 | $67.44 | 1.1M |
| 2022-08-03 | 51.92 | $71.78 | 858618 |
| 2022-08-02 | 46.76 | $68.01 | 517549 |
| 2022-08-01 | 42.89 | $65.50 | 1.0M |
| 2022-07-29 | 40.38 | $63.97 | 890905 |
| 2022-07-28 | 42.75 | $66.00 | 455006 |
| 2022-07-27 | 41.97 | $65.51 | 1.1M |
| 2022-07-26 | 43.99 | $67.25 | 539343 |
| 2022-07-25 | 48.51 | $70.79 | 355346 |
| 2022-07-22 | 50.43 | $72.17 | 459770 |
| 2022-07-21 | 52.76 | $73.79 | 419841 |
| 2022-07-20 | 50.09 | $71.81 | 1.3M |
| 2022-07-19 | 48.52 | $70.69 | 335313 |
| 2022-07-18 | 45.45 | $68.58 | 375789 |
| 2022-07-15 | 45.81 | $68.87 | 452977 |
| 2022-07-14 | 44.22 | $67.76 | 360846 |
| 2022-07-13 | 46.23 | $69.49 | 632773 |
| 2022-07-12 | 45.20 | $68.74 | 576970 |
| 2022-07-11 | 50.40 | $73.01 | 489864 |
| 2022-07-08 | 51.64 | $73.95 | 395139 |
| 2022-07-07 | 52.08 | $74.29 | 521086 |
| 2022-07-06 | 49.26 | $71.96 | 727925 |
| 2022-07-05 | 46.97 | $70.16 | 498378 |
| 2022-07-01 | 44.39 | $68.21 | 247345 |
| 2022-06-30 | 42.46 | $66.80 | 480629 |
| 2022-06-29 | 44.80 | $69.04 | 1.0M |
| 2022-06-28 | 43.96 | $68.40 | 1.1M |
| 2022-06-27 | 46.07 | $70.43 | 884141 |
| 2022-06-24 | 47.56 | $71.82 | 1.1M |
| 2022-06-23 | 42.08 | $67.52 | 734332 |
| 2022-06-22 | 37.14 | $64.12 | 625659 |
| 2022-06-21 | 36.42 | $63.64 | 476399 |
| 2022-06-17 | 35.11 | $62.76 | 1.3M |
| 2022-06-16 | 33.56 | $61.71 | 891629 |
| 2022-06-15 | 35.52 | $64.26 | 551330 |
| 2022-06-14 | 32.97 | $62.51 | 605617 |
| 2022-06-13 | 33.69 | $63.50 | 914958 |
| 2022-06-10 | 37.04 | $67.85 | 516422 |
| 2022-06-09 | 38.41 | $69.50 | 290005 |
| 2022-06-08 | 40.06 | $71.43 | 378120 |
| 2022-06-07 | 40.72 | $72.19 | 484461 |
| 2022-06-06 | 38.22 | $70.21 | 451430 |
| 2022-06-03 | 39.62 | $71.96 | 472536 |
| 2022-06-02 | 40.38 | $72.90 | 484235 |
| 2022-06-01 | 36.97 | $70.10 | 543044 |
| 2022-05-31 | 37.53 | $70.87 | 676109 |
| 2022-05-27 | 39.80 | $73.92 | 533855 |
| 2022-05-26 | 35.72 | $70.55 | 709960 |
| 2022-05-25 | 34.28 | $69.40 | 478365 |
| 2022-05-24 | 33.12 | $68.47 | 515065 |
| 2022-05-23 | 35.23 | $71.81 | 472627 |
| 2022-05-20 | 33.48 | $70.36 | 564840 |
| 2022-05-19 | 32.59 | $69.61 | 789842 |
| 2022-05-18 | 29.21 | $66.81 | 503134 |
| 2022-05-17 | 29.68 | $67.74 | 516267 |
| 2022-05-16 | 30.06 | $68.51 | 686719 |
| 2022-05-13 | 31.17 | $70.76 | 1.0M |
| 2022-05-12 | 26.74 | $66.87 | 939869 |
| 2022-05-11 | 23.46 | $64.15 | 1.1M |
| 2022-05-10 | 24.44 | $66.70 | 1.0M |
| 2022-05-09 | 24.18 | $66.48 | 1.2M |
| 2022-05-06 | 26.79 | $73.10 | 1.1M |
| 2022-05-05 | 29.10 | $78.23 | 2.7M |
| 2022-05-04 | 39.51 | $94.71 | 595994 |
| 2022-05-03 | 39.18 | $94.45 | 320262 |
| 2022-05-02 | 41.08 | $96.80 | 411425 |
| 2022-04-29 | 39.56 | $95.52 | 510959 |
| 2022-04-28 | 42.94 | $99.64 | 484657 |
| 2022-04-27 | 41.59 | $98.46 | 483678 |
| 2022-04-26 | 42.88 | $100.04 | 520141 |
| 2022-04-25 | 49.86 | $107.49 | 381606 |
| 2022-04-22 | 47.39 | $105.23 | 312722 |
| 2022-04-21 | 49.29 | $107.09 | 373076 |
| 2022-04-20 | 53.04 | $110.55 | 371973 |
| 2022-04-19 | 55.45 | $112.63 | 356572 |
| 2022-04-18 | 53.59 | $110.70 | 376094 |
| 2022-04-14 | 56.03 | $112.82 | 477765 |
| 2022-04-13 | 60.53 | $116.47 | 599650 |
| 2022-04-12 | 58.09 | $113.69 | 514692 |
| 2022-04-11 | 56.49 | $111.95 | 921417 |
| 2022-04-08 | 49.25 | $105.09 | 328113 |
| 2022-04-07 | 52.01 | $107.39 | 353255 |
| 2022-04-06 | 52.07 | $107.44 | 689044 |
| 2022-04-05 | 57.51 | $111.74 | 338016 |
| 2022-04-04 | 60.64 | $113.98 | 396032 |
| 2022-04-01 | 59.18 | $112.43 | 280879 |
| 2022-03-31 | 58.04 | $111.24 | 392652 |
| 2022-03-30 | 58.53 | $111.61 | 429141 |
| 2022-03-29 | 59.13 | $112.09 | 299073 |
| 2022-03-28 | 56.75 | $109.40 | 289088 |
| 2022-03-25 | 56.01 | $108.58 | 483620 |
| 2022-03-24 | 58.40 | $110.64 | 362876 |
| 2022-03-23 | 56.96 | $108.94 | 482127 |
| 2022-03-22 | 57.36 | $109.30 | 791644 |
| 2022-03-21 | 54.79 | $106.23 | 334941 |
| 2022-03-18 | 55.80 | $107.20 | 1.5M |
| 2022-03-17 | 52.18 | $103.01 | 682391 |
| 2022-03-16 | 47.49 | $98.19 | 477068 |
| 2022-03-15 | 44.87 | $95.73 | 585323 |
| 2022-03-14 | 42.61 | $93.69 | 864055 |
| 2022-03-11 | 51.23 | $102.51 | 322079 |
| 2022-03-10 | 55.60 | $106.12 | 312345 |
| 2022-03-09 | 55.74 | $106.23 | 620730 |
| 2022-03-08 | 52.90 | $103.41 | 773028 |
| 2022-03-07 | 50.77 | $101.41 | 576237 |
| 2022-03-04 | 53.52 | $103.80 | 397190 |
| 2022-03-03 | 54.17 | $104.36 | 671004 |
| 2022-03-02 | 57.04 | $106.79 | 529273 |
| 2022-03-01 | 54.63 | $104.23 | 775636 |
| 2022-02-28 | 53.90 | $103.46 | 779151 |
| 2022-02-25 | 49.08 | $98.74 | 595290 |
| 2022-02-24 | 47.25 | $97.09 | 1.0M |
| 2022-02-23 | 36.62 | $88.98 | 374093 |
| 2022-02-22 | 37.79 | $90.29 | 384910 |
| 2022-02-18 | 38.66 | $91.26 | 388438 |
| 2022-02-17 | 41.11 | $93.91 | 378128 |
| 2022-02-16 | 44.97 | $97.69 | 452710 |
| 2022-02-15 | 45.26 | $97.96 | 409694 |
| 2022-02-14 | 43.53 | $96.60 | 318234 |
| 2022-02-11 | 44.12 | $97.21 | 413342 |
| 2022-02-10 | 46.69 | $99.79 | 763461 |
| 2022-02-09 | 47.26 | $100.35 | 404694 |
| 2022-02-08 | 44.76 | $98.16 | 226802 |
| 2022-02-07 | 43.28 | $96.88 | 341216 |
| 2022-02-04 | 42.41 | $96.13 | 440431 |
| 2022-02-03 | 39.50 | $93.63 | 412161 |
| 2022-02-02 | 41.65 | $96.32 | 645890 |
| 2022-02-01 | 42.45 | $97.29 | 571542 |
| 2022-01-31 | 41.40 | $96.33 | 715743 |
| 2022-01-28 | 36.46 | $92.03 | 711818 |
| 2022-01-27 | 30.60 | $87.49 | 511190 |
| 2022-01-26 | 32.02 | $89.79 | 649844 |
| 2022-01-25 | 30.60 | $88.72 | 670582 |
| 2022-01-24 | 34.19 | $94.36 | 774276 |
| 2022-01-21 | 30.84 | $91.91 | 573601 |
| 2022-01-20 | 32.04 | $93.80 | 676959 |
| 2022-01-19 | 29.14 | $91.70 | 589701 |
| 2022-01-18 | 30.14 | $93.43 | 646381 |
| 2022-01-14 | 31.97 | $96.45 | 446405 |
| 2022-01-13 | 32.67 | $97.56 | 466973 |
| 2022-01-12 | 35.48 | $101.84 | 489759 |
| 2022-01-11 | 38.91 | $106.46 | 667233 |
| 2022-01-10 | 34.10 | $102.79 | 653825 |
| 2022-01-07 | 31.16 | $100.70 | 826246 |
| 2022-01-06 | 33.97 | $104.78 | 777085 |
| 2022-01-05 | 36.63 | $108.24 | 477406 |
| 2022-01-04 | 41.69 | $113.89 | 535634 |
| 2022-01-03 | 45.79 | $117.75 | 280504 |
| 2021-12-31 | 45.71 | $117.69 | 397800 |
| 2021-12-30 | 48.68 | $120.33 | 177731 |
| 2021-12-29 | 48.65 | $120.31 | 210376 |
| 2021-12-28 | 46.80 | $118.74 | 240428 |
| 2021-12-27 | 50.23 | $121.87 | 348434 |
| 2021-12-23 | 49.65 | $121.35 | 345151 |
| 2021-12-22 | 50.09 | $121.76 | 226992 |
| 2021-12-21 | 48.22 | $120.00 | 348424 |
| 2021-12-20 | 44.55 | $116.72 | 416521 |
| 2021-12-17 | 45.90 | $118.15 | 940104 |
| 2021-12-16 | 40.72 | $113.81 | 525425 |
| 2021-12-15 | 45.67 | $118.99 | 445517 |
| 2021-12-14 | 37.82 | $113.33 | 398569 |
| 2021-12-13 | 41.21 | $116.72 | 407145 |
| 2021-12-10 | 39.99 | $115.91 | 373632 |
| 2021-12-09 | 40.64 | $116.57 | 276515 |
| 2021-12-08 | 43.16 | $119.05 | 372070 |
| 2021-12-07 | 42.79 | $118.78 | 294594 |
| 2021-12-06 | 38.04 | $115.40 | 484115 |
| 2021-12-03 | 36.43 | $114.31 | 774174 |
| 2021-12-02 | 42.04 | $120.18 | 543481 |
| 2021-12-01 | 42.10 | $120.24 | 406714 |
| 2021-11-30 | 46.30 | $124.06 | 368483 |
| 2021-11-29 | 50.72 | $127.57 | 253810 |
| 2021-11-26 | 46.36 | $124.42 | 199139 |
| 2021-11-24 | 50.56 | $127.54 | 290996 |
| 2021-11-23 | 48.47 | $126.07 | 658982 |
| 2021-11-22 | 48.91 | $126.40 | 451116 |
| 2021-11-19 | 57.89 | $132.31 | 252562 |
| 2021-11-18 | 57.58 | $132.06 | 245801 |
| 2021-11-17 | 58.14 | $132.40 | 282168 |
| 2021-11-16 | 59.72 | $133.38 | 352565 |
| 2021-11-15 | 58.76 | $132.50 | 313972 |
| 2021-11-12 | 60.16 | $133.40 | 426983 |
| 2021-11-11 | 59.95 | $133.19 | 266547 |
| 2021-11-10 | 59.46 | $132.69 | 775169 |
| 2021-11-09 | 68.64 | $138.51 | 422070 |
| 2021-11-08 | 71.56 | $140.13 | 486959 |
| 2021-11-05 | 70.28 | $138.41 | 537228 |
| 2021-11-04 | 68.64 | $136.30 | 1.1M |
| 2021-11-03 | 61.47 | $128.80 | 713121 |
| 2021-11-02 | 53.76 | $123.04 | 623336 |
| 2021-11-01 | 61.10 | $126.68 | 408908 |
| 2021-10-29 | 65.97 | $128.75 | 441640 |
| 2021-10-28 | 65.67 | $128.51 | 283313 |
| 2021-10-27 | 63.95 | $127.15 | 283818 |
| 2021-10-26 | 63.29 | $126.63 | 233150 |
| 2021-10-25 | 64.55 | $127.21 | 271011 |
| 2021-10-22 | 62.86 | $125.82 | 170119 |
| 2021-10-21 | 61.72 | $124.91 | 338091 |
| 2021-10-20 | 62.44 | $125.27 | 224396 |
| 2021-10-19 | 61.77 | $124.70 | 346099 |
| 2021-10-18 | 61.18 | $124.19 | 316767 |
| 2021-10-15 | 56.48 | $120.42 | 322073 |
| 2021-10-14 | 59.84 | $122.26 | 774758 |
| 2021-10-13 | 56.52 | $119.77 | 382886 |
| 2021-10-12 | 54.24 | $118.19 | 413645 |
| 2021-10-11 | 50.07 | $115.55 | 200056 |
| 2021-10-08 | 51.09 | $116.16 | 224756 |
| 2021-10-07 | 52.84 | $117.20 | 679349 |
| 2021-10-06 | 49.48 | $115.07 | 218820 |
| 2021-10-05 | 45.26 | $112.64 | 216908 |
| 2021-10-04 | 41.66 | $110.75 | 465450 |
| 2021-10-01 | 46.13 | $113.68 | 295479 |
| 2021-09-30 | 44.86 | $113.02 | 454514 |
| 2021-09-29 | 44.55 | $112.85 | 442536 |
| 2021-09-28 | 45.82 | $113.71 | 541839 |
| 2021-09-27 | 54.57 | $118.79 | 324026 |
| 2021-09-24 | 60.76 | $121.64 | 309468 |
| 2021-09-23 | 58.53 | $120.22 | 324941 |
| 2021-09-22 | 56.66 | $119.08 | 312791 |
| 2021-09-21 | 56.21 | $118.81 | 618957 |
| 2021-09-20 | 55.88 | $118.60 | 355576 |
| 2021-09-17 | 59.54 | $120.38 | 1.0M |
| 2021-09-16 | 63.29 | $122.07 | 322878 |
| 2021-09-15 | 62.87 | $121.75 | 503459 |
| 2021-09-14 | 61.86 | $120.97 | 345068 |
| 2021-09-13 | 61.86 | $120.97 | 354864 |
| 2021-09-10 | 58.50 | $118.40 | 634531 |
| 2021-09-09 | 63.04 | $120.61 | 500960 |
| 2021-09-08 | 66.01 | $121.96 | 327679 |
| 2021-09-07 | 68.93 | $123.24 | 315924 |
| 2021-09-03 | 73.04 | $124.95 | 274291 |
| 2021-09-02 | 71.45 | $123.26 | 341692 |
| 2021-09-01 | 69.91 | $121.73 | 222417 |
| 2021-08-31 | 69.70 | $121.52 | 643602 |
| 2021-08-30 | 69.28 | $121.09 | 601488 |
| 2021-08-27 | 66.61 | $118.49 | 331262 |
| 2021-08-26 | 64.05 | $116.25 | 316223 |
| 2021-08-25 | 66.29 | $117.29 | 401405 |
| 2021-08-24 | 63.79 | $115.13 | 489070 |
| 2021-08-23 | 60.82 | $112.80 | 360160 |
| 2021-08-20 | 58.00 | $110.80 | 325822 |
| 2021-08-19 | 55.87 | $109.38 | 241945 |
| 2021-08-18 | 56.58 | $109.75 | 315211 |
| 2021-08-17 | 56.60 | $109.76 | 319548 |
| 2021-08-16 | 57.93 | $110.50 | 534963 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.40
2026-08-12
Close Price
$12.70
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-56.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -34.40 | $12.70 | 1.2M |
| 2026-08-11 | -23.20 | $13.38 | 6.8M |
| 2026-08-10 | -42.21 | $11.61 | 3.4M |
| 2026-08-07 | -43.00 | $11.57 | 2.1M |
| 2026-08-06 | -66.47 | $10.38 | 2.1M |
| 2026-08-05 | -57.00 | $10.86 | 2.5M |
| 2026-08-04 | -58.58 | $10.78 | 2.6M |
| 2026-08-03 | -70.41 | $10.18 | 1.5M |
| 2026-07-31 | -80.87 | $9.65 | 1.3M |
| 2026-07-30 | -84.22 | $9.48 | 2.4M |
| 2026-07-29 | -80.74 | $9.39 | 3.0M |
| 2026-07-28 | -67.65 | $9.61 | 2.6M |
| 2026-07-27 | -67.48 | $9.62 | 2.6M |
| 2026-07-24 | -62.10 | $9.49 | 1.3M |
| 2026-07-23 | -61.08 | $9.56 | 1.9M |
| 2026-07-22 | -54.55 | $9.91 | 2.9M |
| 2026-07-21 | -42.43 | $10.61 | 3.5M |
| 2026-07-20 | -24.10 | $11.95 | 2.6M |
| 2026-07-17 | -20.75 | $12.20 | 1.9M |
| 2026-07-16 | -21.15 | $12.17 | 2.1M |
| 2026-07-15 | -20.08 | $12.25 | 2.7M |
| 2026-07-14 | -4.84 | $12.97 | 3.7M |
| 2026-07-13 | -1.40 | $11.92 | 3.3M |
| 2026-07-10 | -12.52 | $11.17 | 2.5M |
| 2026-07-09 | -8.23 | $11.41 | 2.8M |
| 2026-07-08 | -6.98 | $11.48 | 4.1M |
| 2026-07-07 | -11.99 | $11.20 | 6.9M |
| 2026-07-06 | -1.86 | $10.50 | 3.8M |
| 2026-07-02 | -7.10 | $9.29 | 2.5M |
| 2026-07-01 | -6.92 | $8.97 | 3.6M |
| 2026-06-30 | -15.74 | $8.10 | 1.7M |
| 2026-06-29 | -42.54 | $7.82 | 1.9M |
| 2026-06-26 | -50.37 | $7.61 | 5.0M |
| 2026-06-25 | -70.52 | $7.07 | 1.2M |
| 2026-06-24 | -70.15 | $7.08 | 1.5M |
| 2026-06-23 | -83.21 | $6.73 | 2.4M |
| 2026-06-22 | -97.76 | $6.34 | 2.2M |
| 2026-06-18 | -88.84 | $6.73 | 4.1M |
| 2026-06-17 | -92.80 | $6.77 | 2.0M |
| 2026-06-16 | -86.02 | $6.93 | 1.7M |
| 2026-06-15 | -65.33 | $7.17 | 1.9M |
| 2026-06-12 | -66.42 | $7.14 | 1.3M |
| 2026-06-11 | -62.03 | $7.13 | 1.6M |
| 2026-06-10 | -59.32 | $7.21 | 1.3M |
| 2026-06-09 | -63.05 | $7.10 | 1.6M |
| 2026-06-08 | -54.92 | $7.34 | 1.2M |
| 2026-06-05 | -49.15 | $7.51 | 1.6M |
| 2026-06-04 | -39.66 | $7.79 | 1.5M |
| 2026-06-03 | -43.73 | $7.67 | 2.3M |
| 2026-06-02 | -17.97 | $8.43 | 2.4M |
| 2026-06-01 | -7.46 | $8.74 | 2.8M |
| 2026-05-29 | -5.95 | $8.38 | 4.5M |
| 2026-05-28 | -3.53 | $7.44 | 1.5M |
| 2026-05-27 | -25.71 | $7.04 | 1.5M |
| 2026-05-26 | -17.14 | $7.19 | 1.9M |
| 2026-05-22 | -10.53 | $7.27 | 1.7M |
| 2026-05-21 | -14.63 | $7.08 | 2.3M |
| 2026-05-20 | -0.61 | $7.31 | 2.4M |
| 2026-05-19 | -16.88 | $6.96 | 2.6M |
| 2026-05-18 | -22.79 | $6.73 | 2.2M |
| 2026-05-15 | -35.06 | $6.50 | 1.3M |
| 2026-05-14 | -52.60 | $6.23 | 1.4M |
| 2026-05-13 | -55.84 | $6.18 | 1.7M |
| 2026-05-12 | -29.01 | $6.57 | 1.8M |
| 2026-05-11 | -38.95 | $6.37 | 2.2M |
| 2026-05-08 | -6.90 | $6.90 | 2.3M |
| 2026-05-07 | -16.10 | $6.71 | 2.0M |
| 2026-05-06 | -21.18 | $6.57 | 3.5M |
| 2026-05-05 | -9.52 | $6.68 | 2.8M |
| 2026-05-04 | -14.61 | $6.49 | 2.2M |
| 2026-05-01 | -19.77 | $6.35 | 2.9M |
| 2026-04-30 | -45.93 | $5.90 | 1.3M |
| 2026-04-29 | -48.84 | $5.85 | 1.8M |
| 2026-04-28 | -50.58 | $5.82 | 1.5M |
| 2026-04-27 | -41.28 | $5.98 | 1.5M |
| 2026-04-24 | -43.02 | $5.95 | 2.1M |
| 2026-04-23 | -52.91 | $5.78 | 1.9M |
| 2026-04-22 | -21.51 | $6.32 | 2.0M |
| 2026-04-21 | -20.35 | $6.34 | 2.7M |
| 2026-04-20 | -44.52 | $5.83 | 2.5M |
| 2026-04-17 | -54.19 | $5.68 | 1.7M |
| 2026-04-16 | -48.39 | $5.77 | 1.7M |
| 2026-04-15 | -49.03 | $5.76 | 2.2M |
| 2026-04-14 | -77.78 | $5.35 | 2.8M |
| 2026-04-13 | -84.66 | $5.24 | 3.7M |
| 2026-04-10 | -95.05 | $5.07 | 2.5M |
| 2026-04-09 | -96.36 | $5.05 | 3.1M |
| 2026-04-08 | -87.05 | $5.49 | 2.3M |
| 2026-04-07 | -68.39 | $5.85 | 1.4M |
| 2026-04-06 | -72.02 | $5.78 | 1.9M |
| 2026-04-02 | -93.26 | $5.37 | 1.5M |
| 2026-04-01 | -89.64 | $5.44 | 1.3M |
| 2026-03-31 | -86.01 | $5.51 | 1.6M |
| 2026-03-30 | -89.12 | $5.45 | 1.8M |
| 2026-03-27 | -98.45 | $5.27 | 1.9M |
| 2026-03-26 | -86.47 | $5.70 | 1.8M |
| 2026-03-25 | -92.35 | $5.60 | 1.6M |
| 2026-03-24 | -99.32 | $5.71 | 2.6M |
| 2026-03-23 | -67.20 | $6.33 | 2.0M |
| 2026-03-20 | -68.80 | $6.31 | 11.5M |
| 2026-03-19 | -72.92 | $6.31 | 2.2M |
| 2026-03-18 | -81.25 | $6.19 | 2.4M |
| 2026-03-17 | -81.94 | $6.18 | 2.2M |
| 2026-03-16 | -73.61 | $6.30 | 3.0M |
| 2026-03-13 | -37.50 | $6.82 | 1.5M |
| 2026-03-12 | -38.55 | $6.94 | 1.6M |
| 2026-03-11 | -60.43 | $7.02 | 1.7M |
| 2026-03-10 | -89.34 | $6.50 | 1.9M |
| 2026-03-09 | -86.76 | $6.64 | 2.0M |
| 2026-03-06 | -78.86 | $7.07 | 1.5M |
| 2026-03-05 | -79.45 | $7.04 | 2.2M |
| 2026-03-04 | -85.87 | $6.69 | 1.6M |
| 2026-03-03 | -88.45 | $6.59 | 1.9M |
| 2026-03-02 | -94.59 | $6.26 | 1.9M |
| 2026-02-27 | -95.23 | $6.22 | 2.0M |
| 2026-02-26 | -92.72 | $6.39 | 1.8M |
| 2026-02-25 | -94.96 | $6.27 | 1.8M |
| 2026-02-24 | -97.57 | $6.12 | 2.2M |
| 2026-02-23 | -99.28 | $6.12 | 2.4M |
| 2026-02-20 | -99.85 | $6.57 | 2.1M |
| 2026-02-19 | -95.99 | $7.09 | 1.1M |
| 2026-02-18 | -95.22 | $7.14 | 1.6M |
| 2026-02-17 | -96.30 | $7.07 | 2.2M |
| 2026-02-13 | -97.31 | $7.18 | 2.0M |
| 2026-02-12 | -99.54 | $7.09 | 2.6M |
| 2026-02-11 | -97.34 | $7.38 | 6.6M |
| 2026-02-10 | -94.96 | $10.39 | 3.3M |
| 2026-02-09 | -86.21 | $10.76 | 1.3M |
| 2026-02-06 | -85.23 | $10.81 | 1.7M |
| 2026-02-05 | -92.95 | $10.51 | 1.4M |
| 2026-02-04 | -81.17 | $11.04 | 1.7M |
| 2026-02-03 | -95.92 | $10.66 | 1.5M |
| 2026-02-02 | -91.37 | $11.80 | 1.3M |
| 2026-01-30 | -89.40 | $11.92 | 1.3M |
| 2026-01-29 | -97.24 | $11.73 | 1.5M |
| 2026-01-28 | -92.00 | $12.53 | 1.1M |
| 2026-01-27 | -90.00 | $12.60 | 939960 |
| 2026-01-26 | -80.00 | $12.95 | 899605 |
| 2026-01-23 | -86.86 | $12.71 | 953552 |
| 2026-01-22 | -75.71 | $13.10 | 1.2M |
| 2026-01-21 | -91.23 | $12.57 | 974011 |
| 2026-01-20 | -92.88 | $12.51 | 1.3M |
| 2026-01-16 | -99.14 | $12.64 | 1.8M |
| 2026-01-15 | -97.21 | $13.30 | 678508 |
| 2026-01-14 | -89.20 | $13.53 | 1.0M |
| 2026-01-13 | -85.85 | $13.67 | 1.3M |
| 2026-01-12 | -90.44 | $13.91 | 850200 |
| 2026-01-09 | -86.38 | $14.09 | 669218 |
| 2026-01-08 | -82.04 | $14.23 | 743800 |
| 2026-01-07 | -70.28 | $14.61 | 903745 |
| 2026-01-06 | -78.02 | $14.36 | 875115 |
| 2026-01-05 | -87.62 | $14.05 | 1.1M |
| 2026-01-02 | -99.24 | $14.27 | 1.0M |
| 2025-12-31 | -92.31 | $15.20 | 752407 |
| 2025-12-30 | -69.23 | $15.62 | 941135 |
| 2025-12-29 | -80.77 | $15.41 | 569307 |
| 2025-12-26 | -81.32 | $15.40 | 427845 |
| 2025-12-24 | -85.16 | $15.33 | 353000 |
| 2025-12-23 | -71.11 | $15.28 | 807933 |
| 2025-12-22 | -43.26 | $15.50 | 904813 |
| 2025-12-19 | -40.06 | $15.49 | 4.9M |
| 2025-12-18 | -35.16 | $15.66 | 1.1M |
| 2025-12-17 | -33.79 | $15.64 | 989637 |
| 2025-12-16 | -31.88 | $15.71 | 918614 |
| 2025-12-15 | -32.15 | $15.70 | 1.4M |
| 2025-12-12 | -14.44 | $16.35 | 875058 |
| 2025-12-11 | -14.17 | $16.36 | 1.0M |
| 2025-12-10 | 0.00 | $16.70 | 942104 |
| 2025-12-09 | -5.70 | $16.19 | 876000 |
| 2025-12-08 | -8.86 | $16.09 | 988361 |
| 2025-12-05 | -12.66 | $15.97 | 790608 |
| 2025-12-04 | -3.96 | $16.12 | 1.1M |
| 2025-12-03 | -4.36 | $16.06 | 1.3M |
| 2025-12-02 | -56.65 | $15.49 | 761228 |
| 2025-12-01 | -59.75 | $15.42 | 1.1M |
| 2025-11-28 | -55.17 | $15.68 | 564335 |
| 2025-11-26 | -59.00 | $15.51 | 1.3M |
| 2025-11-25 | -62.21 | $15.33 | 1.9M |
| 2025-11-24 | -83.85 | $14.20 | 1.3M |
| 2025-11-21 | -88.58 | $13.91 | 1.1M |
| 2025-11-20 | -91.35 | $13.74 | 1.1M |
| 2025-11-19 | -93.96 | $13.58 | 1.4M |
| 2025-11-18 | -95.97 | $13.47 | 1.0M |
| 2025-11-17 | -99.22 | $13.46 | 1.3M |
| 2025-11-14 | -91.21 | $14.03 | 2.5M |
| 2025-11-13 | -98.38 | $13.77 | 1.5M |
| 2025-11-12 | -98.48 | $14.00 | 1.2M |
| 2025-11-11 | -95.28 | $14.19 | 1.1M |
| 2025-11-10 | -98.81 | $14.04 | 1.4M |
| 2025-11-07 | -96.08 | $14.20 | 1.5M |
| 2025-11-06 | -95.27 | $14.40 | 1.6M |
| 2025-11-05 | -99.16 | $14.25 | 4.3M |
| 2025-11-04 | -97.13 | $17.80 | 1.5M |
| 2025-11-03 | -61.57 | $18.68 | 694705 |
| 2025-10-31 | -68.60 | $18.51 | 606711 |
| 2025-10-30 | -79.75 | $18.24 | 755700 |
| 2025-10-29 | -78.10 | $18.28 | 1.0M |
| 2025-10-28 | -51.24 | $18.93 | 616400 |
| 2025-10-27 | -54.96 | $18.84 | 537530 |
| 2025-10-24 | -40.91 | $19.18 | 470200 |
| 2025-10-23 | -51.65 | $18.92 | 474600 |
| 2025-10-22 | -41.32 | $19.17 | 838040 |
| 2025-10-21 | -37.60 | $19.26 | 787410 |
| 2025-10-20 | -67.09 | $18.78 | 521900 |
| 2025-10-17 | -93.13 | $17.97 | 507500 |
| 2025-10-16 | -90.94 | $18.04 | 563788 |
| 2025-10-15 | -80.63 | $18.37 | 676400 |
| 2025-10-14 | -77.19 | $18.48 | 971947 |
| 2025-10-13 | -69.69 | $18.72 | 815361 |
| 2025-10-10 | -72.81 | $18.62 | 1.4M |
| 2025-10-09 | -50.00 | $19.35 | 2.4M |
| 2025-10-08 | -78.44 | $18.44 | 1.1M |
| 2025-10-07 | -99.69 | $17.77 | 714400 |
| 2025-10-06 | -83.27 | $18.61 | 875231 |
| 2025-10-03 | -97.56 | $18.55 | 723326 |
| 2025-10-02 | -96.23 | $18.65 | 549482 |
| 2025-10-01 | -96.65 | $18.64 | 633090 |
| 2025-09-30 | -96.49 | $18.75 | 710314 |
| 2025-09-29 | -80.00 | $19.43 | 601005 |
| 2025-09-26 | -84.62 | $19.39 | 888300 |
| 2025-09-25 | -86.88 | $19.34 | 915324 |
| 2025-09-24 | -90.15 | $19.43 | 952426 |
| 2025-09-23 | -79.31 | $19.65 | 1.3M |
| 2025-09-22 | -22.17 | $20.81 | 1.0M |
| 2025-09-19 | -48.04 | $20.29 | 3.5M |
| 2025-09-18 | -53.43 | $20.18 | 1.1M |
| 2025-09-17 | -86.76 | $19.50 | 1.2M |
| 2025-09-16 | -86.64 | $19.63 | 666500 |
| 2025-09-15 | -95.88 | $19.44 | 690833 |
| 2025-09-12 | -91.70 | $19.56 | 708600 |
| 2025-09-11 | -70.25 | $20.08 | 784745 |
| 2025-09-10 | -95.45 | $19.47 | 983230 |
| 2025-09-09 | -44.69 | $20.39 | 654900 |
| 2025-09-08 | -30.41 | $20.60 | 729900 |
| 2025-09-05 | -36.96 | $20.32 | 832501 |
| 2025-09-04 | -49.11 | $19.84 | 509600 |
| 2025-09-03 | -34.43 | $20.42 | 653101 |
| 2025-09-02 | -40.76 | $20.17 | 631500 |
| 2025-08-29 | -27.09 | $20.71 | 778100 |
| 2025-08-28 | -22.28 | $20.90 | 504015 |
| 2025-08-27 | -28.10 | $20.67 | 575508 |
| 2025-08-26 | -52.07 | $20.14 | 1.0M |
| 2025-08-25 | -53.75 | $20.17 | 449934 |
| 2025-08-22 | -43.74 | $20.75 | 799436 |
| 2025-08-21 | -55.88 | $20.12 | 741000 |
| 2025-08-20 | -52.99 | $20.27 | 658261 |
| 2025-08-19 | -39.04 | $21.14 | 611618 |
| 2025-08-18 | -33.15 | $21.46 | 1.0M |
| 2025-08-15 | -36.65 | $21.27 | 1.0M |
| 2025-08-14 | -42.73 | $20.94 | 1.0M |
| 2025-08-13 | -35.73 | $21.32 | 1.4M |
| 2025-08-12 | -57.46 | $20.14 | 1.7M |
| 2025-08-11 | -82.69 | $18.77 | 1.9M |
| 2025-08-08 | -99.08 | $17.88 | 2.2M |
| 2025-08-07 | -88.29 | $19.82 | 1.1M |
| 2025-08-06 | -98.76 | $19.99 | 667231 |
| 2025-08-05 | -98.27 | $20.17 | 988474 |
| 2025-08-04 | -90.76 | $20.74 | 573700 |
| 2025-08-01 | -97.51 | $20.36 | 741936 |
| 2025-07-31 | -97.13 | $21.12 | 948600 |
| 2025-07-30 | -94.14 | $21.67 | 1.1M |
| 2025-07-29 | -88.35 | $22.59 | 633248 |
| 2025-07-28 | -86.72 | $22.65 | 518806 |
| 2025-07-25 | -85.09 | $22.71 | 432929 |
| 2025-07-24 | -89.97 | $22.53 | 657314 |
| 2025-07-23 | -81.03 | $22.86 | 702219 |
| 2025-07-22 | -82.93 | $22.79 | 825000 |
| 2025-07-21 | -86.18 | $22.67 | 619900 |
| 2025-07-18 | -95.94 | $22.31 | 1.2M |
| 2025-07-17 | -96.44 | $22.33 | 709100 |
| 2025-07-16 | -90.14 | $22.56 | 502114 |
| 2025-07-15 | -99.70 | $22.53 | 603100 |
| 2025-07-14 | -92.71 | $22.80 | 588400 |
| 2025-07-11 | -86.93 | $22.99 | 841889 |
| 2025-07-10 | -52.89 | $24.11 | 944200 |
| 2025-07-09 | -7.90 | $25.59 | 997860 |
| 2025-07-08 | -14.81 | $24.40 | 754204 |
| 2025-07-07 | -38.43 | $23.89 | 484700 |
| 2025-07-03 | -16.20 | $24.37 | 317341 |
| 2025-07-02 | -33.33 | $24.00 | 614653 |
| 2025-07-01 | -31.48 | $24.04 | 818021 |
| 2025-06-30 | -73.61 | $23.13 | 837600 |
| 2025-06-27 | -92.66 | $22.70 | 1.4M |
| 2025-06-26 | -60.77 | $23.14 | 757419 |
| 2025-06-25 | -51.15 | $23.39 | 571813 |
| 2025-06-24 | -50.77 | $23.40 | 963404 |
| 2025-06-23 | -57.69 | $23.22 | 575500 |
| 2025-06-20 | -51.15 | $23.39 | 3.2M |
| 2025-06-18 | -45.77 | $23.53 | 932422 |
| 2025-06-17 | -53.08 | $23.34 | 828500 |
| 2025-06-16 | -45.38 | $23.54 | 713600 |
| 2025-06-13 | -46.15 | $23.52 | 803012 |
| 2025-06-12 | -38.08 | $23.73 | 516100 |
| 2025-06-11 | -27.31 | $24.01 | 720142 |
| 2025-06-10 | -33.73 | $24.34 | 653603 |
| 2025-06-09 | -70.08 | $23.61 | 499817 |
| 2025-06-06 | -67.87 | $23.72 | 723900 |
| 2025-06-05 | -78.92 | $23.17 | 522407 |
| 2025-06-04 | -75.10 | $23.36 | 885415 |
| 2025-06-03 | -62.45 | $23.99 | 608718 |
| 2025-06-02 | -77.11 | $23.26 | 809236 |
| 2025-05-30 | -83.33 | $22.95 | 756144 |
| 2025-05-29 | -85.54 | $22.84 | 716934 |
| 2025-05-28 | -96.93 | $22.37 | 610200 |
| 2025-05-27 | -85.27 | $23.22 | 629055 |
| 2025-05-23 | -90.99 | $22.96 | 479000 |
| 2025-05-22 | -92.74 | $23.01 | 569310 |
| 2025-05-21 | -95.66 | $22.91 | 676102 |
| 2025-05-20 | -89.26 | $23.36 | 766035 |
| 2025-05-19 | -77.80 | $23.14 | 494763 |
| 2025-05-16 | -61.57 | $23.72 | 831548 |
| 2025-05-15 | -64.66 | $23.55 | 1.1M |
| 2025-05-14 | -59.38 | $23.84 | 1.0M |
| 2025-05-13 | -46.27 | $24.56 | 2.1M |
| 2025-05-12 | -6.56 | $26.74 | 1.7M |
| 2025-05-09 | -16.94 | $25.14 | 2.2M |
| 2025-05-08 | -8.12 | $25.23 | 561400 |
| 2025-05-07 | -19.56 | $24.53 | 618600 |
| 2025-05-06 | -32.23 | $24.07 | 703500 |
| 2025-05-05 | -31.68 | $24.09 | 939440 |
| 2025-05-02 | -38.84 | $23.83 | 947100 |
| 2025-05-01 | -63.93 | $23.41 | 965838 |
| 2025-04-30 | -65.99 | $23.62 | 617627 |
| 2025-04-29 | -55.16 | $24.26 | 981600 |
| 2025-04-28 | -55.67 | $24.23 | 500373 |
| 2025-04-25 | -65.30 | $24.07 | 579587 |
| 2025-04-24 | -72.25 | $23.78 | 688800 |
| 2025-04-23 | -80.14 | $23.26 | 982609 |
| 2025-04-22 | -84.36 | $22.91 | 1.0M |
| 2025-04-21 | -96.90 | $21.90 | 1.3M |
| 2025-04-17 | -94.59 | $22.56 | 1.3M |
| 2025-04-16 | -91.54 | $22.83 | 749066 |
| 2025-04-15 | -88.84 | $23.07 | 683100 |
| 2025-04-14 | -82.19 | $23.66 | 863700 |
| 2025-04-11 | -83.20 | $23.57 | 1.2M |
| 2025-04-10 | -92.22 | $22.77 | 961104 |
| 2025-04-09 | -69.90 | $24.75 | 1.4M |
| 2025-04-08 | -90.30 | $22.94 | 1.6M |
| 2025-04-07 | -86.58 | $23.27 | 1.8M |
| 2025-04-04 | -95.41 | $23.68 | 1.3M |
| 2025-04-03 | -98.17 | $25.58 | 744300 |
| 2025-04-02 | -70.62 | $27.44 | 899915 |
| 2025-04-01 | -83.90 | $26.78 | 735509 |
| 2025-03-31 | -89.34 | $26.51 | 913700 |
| 2025-03-28 | -80.38 | $27.59 | 575213 |
| 2025-03-27 | -53.59 | $28.71 | 641707 |
| 2025-03-26 | -41.87 | $29.20 | 807580 |
| 2025-03-25 | -42.34 | $29.48 | 794700 |
| 2025-03-24 | -39.34 | $29.70 | 1.2M |
| 2025-03-21 | -70.20 | $28.29 | 2.2M |
| 2025-03-20 | -75.58 | $28.35 | 874000 |
| 2025-03-19 | -63.34 | $29.34 | 712509 |
| 2025-03-18 | -68.90 | $29.05 | 725752 |
| 2025-03-17 | -74.05 | $29.10 | 867116 |
| 2025-03-14 | -86.68 | $27.99 | 789322 |
| 2025-03-13 | -99.79 | $26.79 | 699310 |
| 2025-03-12 | -91.30 | $28.09 | 944700 |
| 2025-03-11 | -98.65 | $27.54 | 816300 |
| 2025-03-10 | -97.08 | $28.00 | 1.4M |
| 2025-03-07 | -88.21 | $29.25 | 1.0M |
| 2025-03-06 | -97.03 | $28.29 | 738156 |
| 2025-03-05 | -93.62 | $28.68 | 921915 |
| 2025-03-04 | -93.71 | $28.67 | 1.1M |
| 2025-03-03 | -96.50 | $28.35 | 1.1M |
| 2025-02-28 | -95.81 | $29.09 | 977259 |
| 2025-02-27 | -98.00 | $29.32 | 996452 |
| 2025-02-26 | -99.26 | $30.20 | 1.1M |
| 2025-02-25 | -98.22 | $30.78 | 683879 |
| 2025-02-24 | -93.00 | $31.48 | 905300 |
| 2025-02-21 | -97.82 | $31.71 | 789800 |
| 2025-02-20 | -91.98 | $32.68 | 1.2M |
| 2025-02-19 | -94.09 | $33.72 | 1.0M |
| 2025-02-18 | -92.67 | $34.18 | 1.3M |
| 2025-02-14 | -71.76 | $35.55 | 1.5M |
| 2025-02-13 | -82.90 | $34.82 | 1.8M |
| 2025-02-12 | -91.67 | $36.79 | 1.7M |
| 2025-02-11 | -72.17 | $37.93 | 535098 |
| 2025-02-10 | -61.45 | $38.30 | 484733 |
| 2025-02-07 | -66.67 | $38.12 | 527100 |
| 2025-02-06 | -62.61 | $38.26 | 390300 |
| 2025-02-05 | -33.04 | $39.28 | 646824 |
| 2025-02-04 | -49.02 | $38.79 | 614300 |
| 2025-02-03 | -56.86 | $38.51 | 615900 |
| 2025-01-31 | -75.07 | $38.52 | 523313 |
| 2025-01-30 | -63.78 | $38.95 | 567000 |
| 2025-01-29 | -67.19 | $38.82 | 614048 |
| 2025-01-28 | -59.84 | $39.10 | 705225 |
| 2025-01-27 | -73.23 | $38.59 | 523600 |
| 2025-01-24 | -65.09 | $38.90 | 361339 |
| 2025-01-23 | -65.09 | $38.90 | 521700 |
| 2025-01-22 | -54.86 | $39.29 | 590700 |
| 2025-01-21 | -48.29 | $39.54 | 646600 |
| 2025-01-17 | -71.90 | $38.84 | 830600 |
| 2025-01-16 | -50.89 | $39.79 | 394700 |
| 2025-01-15 | -50.66 | $39.80 | 545612 |
| 2025-01-14 | -53.98 | $39.65 | 505240 |
| 2025-01-13 | -86.95 | $38.16 | 570956 |
| 2025-01-10 | -80.81 | $38.98 | 492200 |
| 2025-01-08 | -84.21 | $39.08 | 512900 |
| 2025-01-07 | -77.17 | $39.61 | 538996 |
| 2025-01-06 | -75.63 | $39.81 | 579328 |
| 2025-01-03 | -79.76 | $39.62 | 370329 |
| 2025-01-02 | -84.55 | $39.38 | 548690 |
| 2024-12-31 | -70.43 | $40.23 | 911111 |
| 2024-12-30 | -58.31 | $40.96 | 771300 |
| 2024-12-27 | -71.10 | $40.19 | 540100 |
| 2024-12-26 | -68.94 | $40.32 | 365600 |
| 2024-12-24 | -77.41 | $39.81 | 244900 |
| 2024-12-23 | -82.09 | $39.53 | 614032 |
| 2024-12-20 | -86.05 | $39.36 | 1.4M |
| 2024-12-19 | -71.09 | $40.25 | 786700 |
| 2024-12-18 | -74.79 | $40.03 | 1.9M |
| 2024-12-17 | -88.46 | $39.04 | 900000 |
| 2024-12-16 | -85.04 | $39.25 | 1.2M |
| 2024-12-13 | -77.89 | $39.69 | 834233 |
| 2024-12-12 | -59.67 | $40.81 | 697223 |
| 2024-12-11 | -47.80 | $41.54 | 716822 |
| 2024-12-10 | -48.78 | $41.48 | 696200 |
| 2024-12-09 | -46.50 | $41.62 | 663430 |
| 2024-12-06 | -16.26 | $43.48 | 699400 |
| 2024-12-05 | -17.07 | $43.43 | 646516 |
| 2024-12-04 | -8.78 | $43.94 | 1.5M |
| 2024-12-03 | -31.22 | $42.56 | 631600 |
| 2024-12-02 | -31.38 | $42.55 | 770309 |
| 2024-11-29 | -30.57 | $42.60 | 297425 |
| 2024-11-27 | -31.71 | $42.53 | 474561 |
| 2024-11-26 | -19.19 | $43.30 | 583000 |
| 2024-11-25 | -28.29 | $42.74 | 782652 |
| 2024-11-22 | -4.83 | $42.86 | 861700 |
| 2024-11-21 | -11.99 | $42.44 | 1.2M |
| 2024-11-20 | -40.76 | $41.06 | 697443 |
| 2024-11-19 | -75.95 | $39.02 | 910218 |
| 2024-11-18 | -70.04 | $39.33 | 699000 |
| 2024-11-15 | -57.63 | $39.98 | 642994 |
| 2024-11-14 | -43.70 | $40.71 | 801700 |
| 2024-11-13 | -25.38 | $41.67 | 723814 |
| 2024-11-12 | -23.66 | $41.76 | 588266 |
| 2024-11-11 | -30.73 | $41.39 | 624043 |
| 2024-11-08 | -46.95 | $40.54 | 1.0M |
| 2024-11-07 | -32.82 | $41.28 | 1.2M |
| 2024-11-06 | -26.72 | $41.60 | 1.3M |
| 2024-11-05 | -50.84 | $40.10 | 1.0M |
| 2024-11-04 | -56.09 | $39.85 | 489000 |
| 2024-11-01 | -53.99 | $39.95 | 621344 |
| 2024-10-31 | -44.12 | $40.42 | 866200 |
| 2024-10-30 | -24.60 | $41.30 | 625400 |
| 2024-10-29 | -18.55 | $41.60 | 1.1M |
| 2024-10-28 | -39.72 | $40.55 | 2.9M |
| 2024-10-25 | -66.75 | $38.91 | 359300 |
| 2024-10-24 | -64.41 | $38.67 | 324627 |
| 2024-10-23 | -53.59 | $38.26 | 461465 |
| 2024-10-22 | -44.03 | $38.67 | 297600 |
| 2024-10-21 | -39.25 | $38.99 | 400445 |
| 2024-10-18 | -26.80 | $39.80 | 502305 |
| 2024-10-17 | -17.76 | $40.19 | 285871 |
| 2024-10-16 | -18.14 | $40.16 | 753536 |
| 2024-10-15 | -11.14 | $40.28 | 575100 |
| 2024-10-14 | -7.47 | $40.56 | 348100 |
| 2024-10-11 | -5.50 | $40.71 | 291800 |
| 2024-10-10 | -1.41 | $40.51 | 451900 |
| 2024-10-09 | -1.26 | $40.27 | 603205 |
| 2024-10-08 | -24.40 | $38.54 | 441800 |
| 2024-10-07 | -25.95 | $38.43 | 722700 |
| 2024-10-04 | -15.71 | $39.16 | 476200 |
| 2024-10-03 | -37.45 | $37.61 | 636500 |
| 2024-10-02 | -15.15 | $39.20 | 517614 |
| 2024-10-01 | -18.65 | $38.95 | 1.1M |
| 2024-09-30 | -5.47 | $39.89 | 1.1M |
| 2024-09-27 | -14.08 | $37.36 | 694700 |
| 2024-09-26 | -23.61 | $37.00 | 652069 |
| 2024-09-25 | -53.37 | $35.50 | 720300 |
| 2024-09-24 | -40.80 | $36.27 | 809935 |
| 2024-09-23 | -54.73 | $35.78 | 1.0M |
| 2024-09-20 | -64.72 | $35.20 | 1.5M |
| 2024-09-19 | -79.35 | $34.35 | 686968 |
| 2024-09-18 | -88.30 | $33.83 | 483500 |
| 2024-09-17 | -81.53 | $34.24 | 473100 |
| 2024-09-16 | -76.10 | $34.56 | 736338 |
| 2024-09-13 | -82.03 | $34.21 | 543600 |
| 2024-09-12 | -97.80 | $33.28 | 443500 |
| 2024-09-11 | -85.42 | $34.01 | 496800 |
| 2024-09-10 | -97.43 | $33.75 | 663500 |
| 2024-09-09 | -91.39 | $34.70 | 898300 |
| 2024-09-06 | -97.50 | $34.76 | 481500 |
| 2024-09-05 | -67.06 | $36.18 | 435900 |
| 2024-09-04 | -58.46 | $36.71 | 912839 |
| 2024-09-03 | -43.14 | $36.64 | 598233 |
| 2024-08-30 | -25.12 | $37.81 | 692610 |
| 2024-08-29 | -24.50 | $37.85 | 361603 |
| 2024-08-28 | -35.29 | $37.15 | 321320 |
| 2024-08-27 | -28.82 | $37.94 | 407900 |
| 2024-08-26 | -24.54 | $38.33 | 384300 |
| 2024-08-23 | -22.30 | $38.49 | 495073 |
| 2024-08-22 | -44.02 | $37.07 | 377700 |
| 2024-08-21 | -41.77 | $37.37 | 474400 |
| 2024-08-20 | -40.24 | $37.51 | 399975 |
| 2024-08-19 | -23.33 | $38.80 | 740037 |
| 2024-08-16 | -39.71 | $37.55 | 534264 |
| 2024-08-15 | -37.91 | $37.83 | 498500 |
| 2024-08-14 | -56.07 | $36.57 | 454080 |
| 2024-08-13 | -57.84 | $36.47 | 902521 |
| 2024-08-12 | -74.17 | $35.13 | 449400 |
| 2024-08-09 | -61.97 | $36.16 | 472018 |
| 2024-08-08 | -54.74 | $36.77 | 681442 |
| 2024-08-07 | -60.31 | $36.30 | 2.4M |
| 2024-08-06 | -99.17 | $33.02 | 1.7M |
| 2024-08-05 | -94.64 | $33.44 | 1.1M |
| 2024-08-02 | -77.28 | $35.28 | 1.1M |
| 2024-08-01 | -98.98 | $35.73 | 1.9M |
| 2024-07-31 | -77.45 | $39.34 | 726100 |
| 2024-07-30 | -76.84 | $39.54 | 749912 |
| 2024-07-29 | -93.75 | $38.62 | 637140 |
| 2024-07-26 | -79.33 | $39.52 | 448146 |
| 2024-07-25 | -75.83 | $39.73 | 402500 |
| 2024-07-24 | -76.73 | $38.84 | 322958 |
| 2024-07-23 | -57.12 | $40.23 | 578100 |
| 2024-07-22 | -60.51 | $39.99 | 981533 |
| 2024-07-19 | -55.51 | $40.00 | 449594 |
| 2024-07-18 | -46.53 | $40.32 | 924124 |
| 2024-07-17 | -40.66 | $40.82 | 578004 |
| 2024-07-16 | -35.03 | $41.26 | 603473 |
| 2024-07-15 | -47.10 | $40.22 | 606143 |
| 2024-07-12 | -46.98 | $40.23 | 435544 |
| 2024-07-11 | -47.91 | $40.15 | 1.1M |
| 2024-07-10 | -59.16 | $39.18 | 1.3M |
| 2024-07-09 | -52.90 | $39.72 | 1.3M |
| 2024-07-08 | -36.22 | $41.06 | 510733 |
| 2024-07-05 | -25.33 | $41.95 | 446974 |
| 2024-07-03 | -25.22 | $41.96 | 254621 |
| 2024-07-02 | -16.96 | $42.72 | 550094 |
| 2024-07-01 | -12.07 | $43.17 | 733084 |
| 2024-06-28 | -11.41 | $43.23 | 2.5M |
| 2024-06-27 | -2.56 | $42.70 | 1.4M |
| 2024-06-26 | -19.56 | $40.55 | 4.0M |
| 2024-06-25 | -30.95 | $37.98 | 868423 |
| 2024-06-24 | -18.57 | $38.50 | 937285 |
| 2024-06-21 | -27.62 | $38.12 | 4.6M |
| 2024-06-20 | -58.69 | $36.84 | 987508 |
| 2024-06-18 | -70.66 | $36.33 | 1.0M |
| 2024-06-17 | -63.41 | $36.73 | 1.1M |
| 2024-06-14 | -66.08 | $36.61 | 1.5M |
| 2024-06-13 | -41.46 | $37.72 | 1.1M |
| 2024-06-12 | -25.99 | $38.44 | 659871 |
| 2024-06-11 | -29.52 | $38.28 | 634134 |
| 2024-06-10 | -43.39 | $37.65 | 1.0M |
| 2024-06-07 | -43.61 | $37.64 | 1.1M |
| 2024-06-06 | -79.91 | $36.02 | 958702 |
| 2024-06-05 | -84.62 | $36.15 | 728639 |
| 2024-06-04 | -99.73 | $35.16 | 935500 |
| 2024-06-03 | -96.99 | $35.57 | 1.0M |
| 2024-05-31 | -92.08 | $36.14 | 903166 |
| 2024-05-30 | -93.12 | $36.02 | 1.2M |
| 2024-05-29 | -80.29 | $37.51 | 1.5M |
| 2024-05-28 | -78.66 | $37.70 | 934983 |
| 2024-05-24 | -75.90 | $38.02 | 802865 |
| 2024-05-23 | -76.25 | $37.98 | 618199 |
| 2024-05-22 | -73.67 | $38.28 | 635295 |
| 2024-05-21 | -75.64 | $38.08 | 1.1M |
| 2024-05-20 | -63.03 | $39.56 | 951854 |
| 2024-05-17 | -75.38 | $38.11 | 731841 |
| 2024-05-16 | -66.78 | $39.12 | 1.1M |
| 2024-05-15 | -64.57 | $39.38 | 2.3M |
| 2024-05-14 | -75.38 | $38.11 | 884685 |
| 2024-05-13 | -84.16 | $37.08 | 1.2M |
| 2024-05-10 | -79.42 | $37.85 | 1.4M |
| 2024-05-09 | -81.45 | $37.94 | 2.3M |
| 2024-05-08 | -81.69 | $38.00 | 9.3M |
| 2024-05-07 | -66.09 | $45.80 | 634370 |
| 2024-05-06 | -61.04 | $46.21 | 727527 |
| 2024-05-03 | -75.11 | $45.21 | 1.1M |
| 2024-05-02 | -82.28 | $44.70 | 526535 |
| 2024-05-01 | -79.75 | $44.88 | 503124 |
| 2024-04-30 | -80.87 | $44.80 | 928101 |
| 2024-04-29 | -68.50 | $45.68 | 408176 |
| 2024-04-26 | -64.98 | $45.93 | 375709 |
| 2024-04-25 | -66.10 | $45.85 | 516187 |
| 2024-04-24 | -57.10 | $46.49 | 486313 |
| 2024-04-23 | -61.60 | $46.17 | 521644 |
| 2024-04-22 | -82.00 | $44.72 | 548159 |
| 2024-04-19 | -88.00 | $44.31 | 360604 |
| 2024-04-18 | -91.60 | $44.15 | 547911 |
| 2024-04-17 | -98.67 | $43.80 | 594769 |
| 2024-04-16 | -94.10 | $44.18 | 972119 |
| 2024-04-15 | -99.21 | $45.75 | 1.0M |
| 2024-04-12 | -94.02 | $47.90 | 542003 |
| 2024-04-11 | -50.93 | $50.29 | 429970 |
| 2024-04-10 | -61.05 | $50.02 | 704028 |
| 2024-04-09 | -61.45 | $50.35 | 535715 |
| 2024-04-08 | -83.45 | $48.86 | 416738 |
| 2024-04-05 | -86.59 | $48.76 | 404594 |
| 2024-04-04 | -96.17 | $47.96 | 467662 |
| 2024-04-03 | -89.29 | $48.64 | 341275 |
| 2024-04-02 | -92.00 | $48.45 | 410257 |
| 2024-04-01 | -86.94 | $49.18 | 526233 |
| 2024-03-28 | -88.13 | $49.04 | 522510 |
| 2024-03-27 | -90.92 | $48.71 | 458438 |
| 2024-03-26 | -85.75 | $49.32 | 855404 |
| 2024-03-25 | -98.86 | $48.11 | 826479 |
| 2024-03-22 | -98.28 | $49.17 | 836493 |
| 2024-03-21 | -90.43 | $50.45 | 1.1M |
| 2024-03-20 | -83.08 | $51.18 | 488067 |
| 2024-03-19 | -85.90 | $50.90 | 749932 |
| 2024-03-18 | -84.09 | $51.08 | 793856 |
| 2024-03-15 | -93.19 | $50.31 | 1.9M |
| 2024-03-14 | -94.56 | $51.53 | 917180 |
| 2024-03-13 | -94.99 | $53.07 | 819582 |
| 2024-03-12 | -91.35 | $53.76 | 409109 |
| 2024-03-11 | -85.36 | $54.30 | 638612 |
| 2024-03-08 | -94.33 | $53.90 | 727217 |
| 2024-03-07 | -86.17 | $54.59 | 802997 |
| 2024-03-06 | -87.94 | $54.44 | 676098 |
| 2024-03-05 | -71.16 | $55.86 | 628060 |
| 2024-03-04 | -36.29 | $58.81 | 477146 |
| 2024-03-01 | -38.77 | $58.60 | 539902 |
| 2024-02-29 | -39.01 | $58.58 | 975302 |
| 2024-02-28 | -58.87 | $56.90 | 394528 |
| 2024-02-27 | -65.84 | $56.31 | 464335 |
| 2024-02-26 | -70.09 | $55.95 | 413650 |
| 2024-02-23 | -79.08 | $55.19 | 691311 |
| 2024-02-22 | -82.51 | $54.90 | 713693 |
| 2024-02-21 | -89.95 | $54.27 | 1.7M |
| 2024-02-20 | -35.32 | $58.91 | 485868 |
| 2024-02-16 | -24.97 | $59.78 | 751143 |
| 2024-02-15 | -18.55 | $60.32 | 522267 |
| 2024-02-14 | -15.22 | $60.60 | 745079 |
| 2024-02-13 | -32.71 | $58.75 | 734702 |
| 2024-02-12 | -9.61 | $60.96 | 810410 |
| 2024-02-09 | -0.76 | $61.47 | 1.2M |
| 2024-02-08 | -0.93 | $58.73 | 2.4M |
| 2024-02-07 | -26.18 | $56.99 | 1.0M |
| 2024-02-06 | -23.19 | $57.18 | 809917 |
| 2024-02-05 | -46.13 | $55.43 | 948024 |
| 2024-02-02 | -25.38 | $56.79 | 531294 |
| 2024-02-01 | -30.42 | $56.42 | 651488 |
| 2024-01-31 | -49.39 | $55.03 | 785959 |
| 2024-01-30 | -7.37 | $58.11 | 1.1M |
| 2024-01-29 | -7.66 | $57.59 | 1.8M |
| 2024-01-26 | -55.45 | $54.55 | 396040 |
| 2024-01-25 | -46.32 | $55.40 | 714315 |
| 2024-01-24 | -54.63 | $55.19 | 531550 |
| 2024-01-23 | -60.09 | $54.82 | 590657 |
| 2024-01-22 | -59.18 | $54.90 | 744054 |
| 2024-01-19 | -63.51 | $54.52 | 530222 |
| 2024-01-18 | -59.64 | $54.86 | 401827 |
| 2024-01-17 | -65.68 | $54.33 | 529815 |
| 2024-01-16 | -65.01 | $54.41 | 578773 |
| 2024-01-12 | -57.76 | $55.05 | 667455 |
| 2024-01-11 | -68.74 | $54.08 | 635415 |
| 2024-01-10 | -65.57 | $54.36 | 1.3M |
| 2024-01-09 | -71.01 | $53.88 | 661889 |
| 2024-01-08 | -81.31 | $52.97 | 520193 |
| 2024-01-05 | -98.41 | $51.46 | 530325 |
| 2024-01-04 | -98.67 | $52.00 | 672572 |
| 2024-01-03 | -98.11 | $52.90 | 836234 |
| 2024-01-02 | -88.53 | $54.98 | 660747 |
| 2023-12-29 | -42.72 | $57.10 | 430830 |
| 2023-12-28 | -29.26 | $58.02 | 245627 |
| 2023-12-27 | -23.63 | $58.43 | 413102 |
| 2023-12-26 | -20.61 | $58.53 | 328797 |
| 2023-12-22 | -6.60 | $59.58 | 498167 |
| 2023-12-21 | -12.76 | $59.00 | 817281 |
| 2023-12-20 | -21.75 | $58.19 | 838459 |
| 2023-12-19 | -15.32 | $58.75 | 765243 |
| 2023-12-18 | -12.04 | $59.05 | 578853 |
| 2023-12-15 | -7.77 | $59.44 | 3.3M |
| 2023-12-14 | -6.87 | $58.87 | 1.8M |
| 2023-12-13 | -10.12 | $57.39 | 1.0M |
| 2023-12-12 | -11.16 | $57.07 | 835602 |
| 2023-12-11 | -9.22 | $56.93 | 822774 |
| 2023-12-08 | -11.06 | $56.75 | 617741 |
| 2023-12-07 | -21.12 | $55.94 | 575482 |
| 2023-12-06 | -24.60 | $55.66 | 518616 |
| 2023-12-05 | -4.81 | $56.38 | 380861 |
| 2023-12-04 | -7.59 | $56.15 | 873657 |
| 2023-12-01 | -0.77 | $56.05 | 1.1M |
| 2023-11-30 | -12.20 | $54.15 | 692205 |
| 2023-11-29 | -1.72 | $54.86 | 935577 |
| 2023-11-28 | -16.50 | $52.71 | 532144 |
| 2023-11-27 | -18.81 | $52.47 | 426803 |
| 2023-11-24 | -21.88 | $52.15 | 165743 |
| 2023-11-22 | -23.89 | $51.94 | 301703 |
| 2023-11-21 | -27.25 | $51.59 | 318773 |
| 2023-11-20 | -19.48 | $52.40 | 434540 |
| 2023-11-17 | -25.24 | $51.80 | 447798 |
| 2023-11-16 | -28.02 | $51.51 | 628739 |
| 2023-11-15 | -22.45 | $52.09 | 632320 |
| 2023-11-14 | -0.05 | $53.38 | 744968 |
| 2023-11-13 | -25.70 | $50.50 | 282874 |
| 2023-11-10 | -27.08 | $50.38 | 377085 |
| 2023-11-09 | -29.14 | $50.20 | 1.2M |
| 2023-11-08 | -20.78 | $50.93 | 651479 |
| 2023-11-07 | -27.08 | $50.38 | 662592 |
| 2023-11-06 | -41.61 | $49.11 | 1.1M |
| 2023-11-03 | -15.97 | $51.35 | 1.3M |
| 2023-11-02 | -64.17 | $47.14 | 1.4M |
| 2023-11-01 | -77.03 | $45.87 | 1.1M |
| 2023-10-31 | -70.08 | $46.49 | 1.1M |
| 2023-10-30 | -83.75 | $45.27 | 861064 |
| 2023-10-27 | -68.74 | $46.61 | 629599 |
| 2023-10-26 | -60.78 | $47.32 | 563372 |
| 2023-10-25 | -64.71 | $46.97 | 706338 |
| 2023-10-24 | -39.27 | $49.24 | 682684 |
| 2023-10-23 | -46.33 | $48.61 | 691359 |
| 2023-10-20 | -33.45 | $49.76 | 1.0M |
| 2023-10-19 | -17.76 | $51.16 | 605035 |
| 2023-10-18 | -9.24 | $51.92 | 822283 |
| 2023-10-17 | -2.58 | $51.75 | 961576 |
| 2023-10-16 | -6.96 | $50.50 | 505464 |
| 2023-10-13 | -23.26 | $49.33 | 475662 |
| 2023-10-12 | -22.28 | $49.40 | 618144 |
| 2023-10-11 | -8.50 | $50.39 | 1.2M |
| 2023-10-10 | -10.11 | $48.71 | 536622 |
| 2023-10-09 | -42.55 | $47.60 | 323164 |
| 2023-10-06 | -47.42 | $47.28 | 488720 |
| 2023-10-05 | -65.05 | $46.12 | 1.1M |
| 2023-10-04 | -79.71 | $46.00 | 466622 |
| 2023-10-03 | -93.66 | $45.23 | 495572 |
| 2023-10-02 | -74.46 | $46.29 | 368153 |
| 2023-09-29 | -86.57 | $45.78 | 621298 |
| 2023-09-28 | -90.86 | $45.50 | 428478 |
| 2023-09-27 | -83.19 | $46.02 | 676214 |
| 2023-09-26 | -89.97 | $45.56 | 524504 |
| 2023-09-25 | -84.79 | $46.14 | 362368 |
| 2023-09-22 | -73.89 | $46.85 | 528972 |
| 2023-09-21 | -87.86 | $45.94 | 632673 |
| 2023-09-20 | -72.81 | $46.92 | 647815 |
| 2023-09-19 | -82.49 | $46.29 | 387275 |
| 2023-09-18 | -74.65 | $46.80 | 534085 |
| 2023-09-15 | -83.21 | $45.91 | 1.9M |
| 2023-09-14 | -50.94 | $48.14 | 638029 |
| 2023-09-13 | -48.63 | $48.30 | 662219 |
| 2023-09-12 | -34.30 | $49.29 | 746755 |
| 2023-09-11 | -35.37 | $49.52 | 688845 |
| 2023-09-08 | -44.85 | $48.82 | 1.0M |
| 2023-09-07 | -40.38 | $49.15 | 1.1M |
| 2023-09-06 | -42.41 | $49.00 | 2.7M |
| 2023-09-05 | -25.24 | $48.94 | 1.7M |
| 2023-09-01 | -9.89 | $50.88 | 372289 |
| 2023-08-31 | -13.77 | $50.39 | 948555 |
| 2023-08-30 | -15.03 | $50.23 | 697381 |
| 2023-08-29 | -33.39 | $47.91 | 447875 |
| 2023-08-28 | -33.15 | $47.94 | 361817 |
| 2023-08-25 | -34.41 | $47.78 | 442448 |
| 2023-08-24 | -38.29 | $47.29 | 438677 |
| 2023-08-23 | -28.48 | $48.53 | 495237 |
| 2023-08-22 | -41.38 | $46.90 | 457282 |
| 2023-08-21 | -48.42 | $46.01 | 827184 |
| 2023-08-18 | -52.29 | $45.52 | 653385 |
| 2023-08-17 | -48.81 | $45.96 | 742908 |
| 2023-08-16 | -39.87 | $47.09 | 1.1M |
| 2023-08-15 | -25.63 | $48.89 | 672961 |
| 2023-08-14 | -12.58 | $50.54 | 1.2M |
| 2023-08-11 | -1.08 | $50.90 | 1.3M |
| 2023-08-10 | -15.68 | $47.50 | 2.7M |
| 2023-08-09 | -31.47 | $46.00 | 4.7M |
| 2023-08-08 | -96.12 | $39.79 | 2.0M |
| 2023-08-07 | -84.62 | $42.17 | 1.2M |
| 2023-08-04 | -69.81 | $42.86 | 852589 |
| 2023-08-03 | -66.13 | $43.09 | 1.0M |
| 2023-08-02 | -66.13 | $43.09 | 1.1M |
| 2023-08-01 | -28.59 | $45.44 | 664977 |
| 2023-07-31 | -21.09 | $45.91 | 956976 |
| 2023-07-28 | -30.35 | $45.33 | 896028 |
| 2023-07-27 | -28.43 | $45.45 | 687030 |
| 2023-07-26 | -21.09 | $45.91 | 1.2M |
| 2023-07-25 | -23.00 | $45.79 | 1.3M |
| 2023-07-24 | -1.40 | $46.59 | 1.4M |
| 2023-07-21 | -14.41 | $45.84 | 1.5M |
| 2023-07-20 | -23.41 | $45.06 | 1.6M |
| 2023-07-19 | -22.28 | $45.12 | 1.2M |
| 2023-07-18 | -39.51 | $44.20 | 923120 |
| 2023-07-17 | -51.12 | $43.58 | 1.2M |
| 2023-07-14 | -55.06 | $43.37 | 1.6M |
| 2023-07-13 | -45.69 | $43.87 | 1.5M |
| 2023-07-12 | -73.03 | $42.41 | 975968 |
| 2023-07-11 | -70.79 | $42.53 | 762361 |
| 2023-07-10 | -72.32 | $42.52 | 1.5M |
| 2023-07-07 | -97.22 | $41.44 | 1.9M |
| 2023-07-06 | -92.26 | $41.98 | 1.9M |
| 2023-07-05 | -64.87 | $44.42 | 748516 |
| 2023-07-03 | -56.23 | $45.19 | 352534 |
| 2023-06-30 | -55.22 | $45.28 | 1.2M |
| 2023-06-29 | -54.88 | $45.31 | 656551 |
| 2023-06-28 | -64.98 | $44.41 | 577787 |
| 2023-06-27 | -61.79 | $44.87 | 1.1M |
| 2023-06-26 | -87.09 | $42.50 | 1.1M |
| 2023-06-23 | -86.23 | $42.58 | 1.3M |
| 2023-06-22 | -86.83 | $42.42 | 1.1M |
| 2023-06-21 | -86.93 | $42.41 | 800065 |
| 2023-06-20 | -66.81 | $44.32 | 933757 |
| 2023-06-16 | -49.21 | $45.99 | 1.6M |
| 2023-06-15 | -54.16 | $45.52 | 996093 |
| 2023-06-14 | -63.54 | $44.63 | 812715 |
| 2023-06-13 | -53.85 | $45.55 | 831324 |
| 2023-06-12 | -60.17 | $44.95 | 896007 |
| 2023-06-09 | -54.58 | $45.48 | 764328 |
| 2023-06-08 | -48.37 | $46.07 | 734987 |
| 2023-06-07 | -34.98 | $47.34 | 779391 |
| 2023-06-06 | -16.33 | $49.11 | 1.0M |
| 2023-06-05 | -34.56 | $47.38 | 1.1M |
| 2023-06-02 | -22.23 | $48.55 | 878192 |
| 2023-06-01 | -28.35 | $47.97 | 1.0M |
| 2023-05-31 | -30.98 | $47.72 | 1.2M |
| 2023-05-30 | -36.25 | $47.22 | 1.2M |
| 2023-05-26 | -17.24 | $48.85 | 1.5M |
| 2023-05-25 | -32.16 | $46.93 | 1.2M |
| 2023-05-24 | -58.00 | $45.00 | 2.9M |
| 2023-05-23 | -99.22 | $42.07 | 1.2M |
| 2023-05-22 | -81.59 | $43.53 | 1.1M |
| 2023-05-19 | -68.83 | $44.94 | 1.0M |
| 2023-05-18 | -61.96 | $45.99 | 1.4M |
| 2023-05-17 | -58.90 | $46.31 | 1.4M |
| 2023-05-16 | -65.78 | $45.59 | 810463 |
| 2023-05-15 | -55.18 | $46.70 | 959480 |
| 2023-05-12 | -71.12 | $45.03 | 2.4M |
| 2023-05-11 | -78.19 | $44.29 | 1.4M |
| 2023-05-10 | -59.57 | $46.24 | 2.1M |
| 2023-05-09 | -78.57 | $44.25 | 4.4M |
| 2023-05-08 | -63.00 | $47.61 | 1.7M |
| 2023-05-05 | -72.19 | $46.90 | 2.2M |
| 2023-05-04 | -92.60 | $45.60 | 1.1M |
| 2023-05-03 | -84.20 | $46.11 | 792195 |
| 2023-05-02 | -76.42 | $46.42 | 1.1M |
| 2023-05-01 | -43.25 | $48.73 | 485100 |
| 2023-04-28 | -34.46 | $48.61 | 792319 |
| 2023-04-27 | -27.25 | $49.24 | 757430 |
| 2023-04-26 | -23.68 | $49.62 | 986831 |
| 2023-04-25 | -40.49 | $47.56 | 1.6M |
| 2023-04-24 | -17.33 | $50.30 | 1.1M |
| 2023-04-21 | -6.36 | $51.63 | 2.0M |
| 2023-04-20 | -2.12 | $50.21 | 2.1M |
| 2023-04-19 | -20.73 | $47.98 | 1.0M |
| 2023-04-18 | -24.40 | $47.57 | 1.3M |
| 2023-04-17 | -1.89 | $48.01 | 948967 |
| 2023-04-14 | -12.03 | $46.96 | 787893 |
| 2023-04-13 | -16.50 | $46.40 | 946026 |
| 2023-04-12 | -14.12 | $46.66 | 667764 |
| 2023-04-11 | -18.24 | $46.21 | 592450 |
| 2023-04-10 | -16.96 | $46.35 | 526948 |
| 2023-04-06 | -2.20 | $47.96 | 866810 |
| 2023-04-05 | -23.61 | $46.80 | 1.3M |
| 2023-04-04 | -25.25 | $47.09 | 2.7M |
| 2023-04-03 | -43.82 | $44.77 | 959916 |
| 2023-03-31 | -35.77 | $45.91 | 1.7M |
| 2023-03-30 | -69.45 | $41.39 | 537783 |
| 2023-03-29 | -73.32 | $40.87 | 355862 |
| 2023-03-28 | -75.41 | $40.59 | 976858 |
| 2023-03-27 | -73.55 | $40.84 | 454409 |
| 2023-03-24 | -77.65 | $40.29 | 374225 |
| 2023-03-23 | -76.15 | $40.49 | 358213 |
| 2023-03-22 | -82.56 | $39.63 | 570450 |
| 2023-03-21 | -67.59 | $41.64 | 738544 |
| 2023-03-20 | -84.50 | $39.37 | 668084 |
| 2023-03-17 | -88.90 | $38.78 | 1.5M |
| 2023-03-16 | -81.74 | $39.74 | 1.3M |
| 2023-03-15 | -88.68 | $40.84 | 668780 |
| 2023-03-14 | -81.98 | $41.70 | 920553 |
| 2023-03-13 | -98.12 | $39.82 | 1.5M |
| 2023-03-10 | -96.61 | $42.10 | 1.4M |
| 2023-03-09 | -98.17 | $45.94 | 813309 |
| 2023-03-08 | -67.13 | $49.33 | 464582 |
| 2023-03-07 | -65.74 | $49.46 | 896218 |
| 2023-03-06 | -59.43 | $50.05 | 416125 |
| 2023-03-03 | -58.69 | $50.12 | 580178 |
| 2023-03-02 | -75.79 | $48.52 | 479854 |
| 2023-03-01 | -52.77 | $47.23 | 441859 |
| 2023-02-28 | -48.88 | $47.30 | 756744 |
| 2023-02-27 | -47.29 | $47.11 | 595160 |
| 2023-02-24 | -41.74 | $47.37 | 842222 |
| 2023-02-23 | -37.36 | $47.87 | 1.4M |
| 2023-02-22 | -32.29 | $48.30 | 549978 |
| 2023-02-21 | -33.39 | $48.05 | 788399 |
| 2023-02-17 | -26.10 | $49.70 | 621537 |
| 2023-02-16 | -29.73 | $48.88 | 799596 |
| 2023-02-15 | -22.60 | $50.38 | 555864 |
| 2023-02-14 | -24.68 | $49.90 | 647761 |
| 2023-02-13 | -22.77 | $50.34 | 728694 |
| 2023-02-10 | -22.26 | $50.46 | 1.1M |
| 2023-02-09 | -19.79 | $51.03 | 2.4M |
| 2023-02-08 | -10.92 | $51.47 | 1.4M |
| 2023-02-07 | -11.67 | $51.29 | 989431 |
| 2023-02-06 | -20.14 | $49.47 | 880060 |
| 2023-02-03 | -16.25 | $50.02 | 1.1M |
| 2023-02-02 | -7.91 | $51.96 | 3.7M |
| 2023-02-01 | -2.51 | $52.32 | 11.4M |
| 2023-01-31 | -1.89 | $39.87 | 847481 |
| 2023-01-30 | -14.33 | $38.37 | 615057 |
| 2023-01-27 | -3.28 | $39.38 | 996623 |
| 2023-01-26 | -4.64 | $36.50 | 704507 |
| 2023-01-25 | -29.28 | $34.96 | 1.1M |
| 2023-01-24 | -35.36 | $34.58 | 892469 |
| 2023-01-23 | -0.84 | $36.42 | 751736 |
| 2023-01-20 | -7.68 | $35.35 | 1.4M |
| 2023-01-19 | -39.54 | $33.69 | 1.4M |
| 2023-01-18 | -61.14 | $32.96 | 810981 |
| 2023-01-17 | -47.65 | $34.10 | 944452 |
| 2023-01-13 | -51.58 | $33.92 | 836451 |
| 2023-01-12 | -56.46 | $34.18 | 631394 |
| 2023-01-11 | -48.67 | $34.87 | 530492 |
| 2023-01-10 | -64.43 | $33.54 | 450989 |
| 2023-01-09 | -70.72 | $33.01 | 603032 |
| 2023-01-06 | -77.47 | $32.44 | 1.0M |
| 2023-01-05 | -74.63 | $32.40 | 706540 |
| 2023-01-04 | -40.45 | $35.30 | 1.1M |
| 2023-01-03 | -42.92 | $34.96 | 579525 |
| 2022-12-30 | -53.39 | $33.98 | 478479 |
| 2022-12-29 | -51.65 | $34.12 | 734520 |
| 2022-12-28 | -55.91 | $32.00 | 589634 |
| 2022-12-27 | -54.63 | $32.16 | 489704 |
| 2022-12-23 | -41.24 | $33.83 | 319422 |
| 2022-12-22 | -39.56 | $34.04 | 643086 |
| 2022-12-21 | -36.59 | $34.41 | 578703 |
| 2022-12-20 | -31.86 | $35.00 | 659918 |
| 2022-12-19 | -37.47 | $34.30 | 1.0M |
| 2022-12-16 | -14.79 | $37.13 | 2.6M |
| 2022-12-15 | -19.20 | $36.58 | 1.9M |
| 2022-12-14 | -8.06 | $37.97 | 1.9M |
| 2022-12-13 | -13.19 | $37.33 | 2.0M |
| 2022-12-12 | -0.88 | $36.10 | 1.6M |
| 2022-12-09 | -9.08 | $32.91 | 1.2M |
| 2022-12-08 | -7.48 | $32.44 | 1.1M |
| 2022-12-07 | -28.82 | $30.55 | 733527 |
| 2022-12-06 | -32.69 | $30.33 | 764587 |
| 2022-12-05 | -30.15 | $30.47 | 713138 |
| 2022-12-02 | -13.50 | $31.42 | 897365 |
| 2022-12-01 | -22.87 | $31.84 | 901270 |
| 2022-11-30 | -81.73 | $29.40 | 1.1M |
| 2022-11-29 | -94.63 | $27.52 | 789068 |
| 2022-11-28 | -93.28 | $27.78 | 762459 |
| 2022-11-25 | -92.35 | $27.96 | 249715 |
| 2022-11-23 | -92.29 | $28.07 | 1.3M |
| 2022-11-22 | -95.89 | $27.33 | 1.2M |
| 2022-11-21 | -93.55 | $27.81 | 834191 |
| 2022-11-18 | -89.85 | $28.57 | 1.1M |
| 2022-11-17 | -88.78 | $28.79 | 1.3M |
| 2022-11-16 | -82.21 | $30.14 | 1.3M |
| 2022-11-15 | -78.41 | $30.92 | 835597 |
| 2022-11-14 | -86.30 | $29.30 | 899475 |
| 2022-11-11 | -76.17 | $31.38 | 2.4M |
| 2022-11-10 | -85.42 | $29.48 | 2.0M |
| 2022-11-09 | -98.22 | $26.85 | 1.1M |
| 2022-11-08 | -88.29 | $28.89 | 1.6M |
| 2022-11-07 | -98.47 | $26.80 | 2.1M |
| 2022-11-04 | -90.88 | $28.70 | 3.5M |
| 2022-11-03 | -94.82 | $30.19 | 5.3M |
| 2022-11-02 | -91.81 | $39.07 | 1.7M |
| 2022-11-01 | -59.98 | $41.83 | 922561 |
| 2022-10-31 | -20.30 | $45.27 | 894398 |
| 2022-10-28 | -24.22 | $44.93 | 479511 |
| 2022-10-27 | -14.99 | $45.73 | 535716 |
| 2022-10-26 | -22.97 | $45.00 | 543708 |
| 2022-10-25 | -22.53 | $45.03 | 492232 |
| 2022-10-24 | -49.25 | $42.73 | 503478 |
| 2022-10-21 | -34.61 | $43.99 | 979184 |
| 2022-10-20 | -19.63 | $45.28 | 684345 |
| 2022-10-19 | -40.52 | $44.84 | 527125 |
| 2022-10-18 | -45.81 | $45.41 | 987286 |
| 2022-10-17 | -70.02 | $42.26 | 577241 |
| 2022-10-14 | -93.62 | $39.19 | 456426 |
| 2022-10-13 | -82.08 | $40.93 | 818403 |
| 2022-10-12 | -96.26 | $40.22 | 786241 |
| 2022-10-11 | -90.31 | $41.25 | 1.3M |
| 2022-10-10 | -98.71 | $39.89 | 720720 |
| 2022-10-07 | -97.30 | $42.76 | 551066 |
| 2022-10-06 | -77.69 | $46.10 | 520211 |
| 2022-10-05 | -76.04 | $46.38 | 601782 |
| 2022-10-04 | -83.32 | $45.14 | 530390 |
| 2022-10-03 | -87.73 | $44.39 | 647667 |
| 2022-09-30 | -97.97 | $42.90 | 608947 |
| 2022-09-29 | -94.22 | $43.53 | 681269 |
| 2022-09-28 | -96.24 | $44.70 | 623176 |
| 2022-09-27 | -96.66 | $44.63 | 749089 |
| 2022-09-26 | -98.40 | $44.49 | 582740 |
| 2022-09-23 | -93.11 | $45.81 | 940878 |
| 2022-09-22 | -99.05 | $46.49 | 695123 |
| 2022-09-21 | -95.48 | $49.25 | 404338 |
| 2022-09-20 | -89.72 | $50.13 | 756590 |
| 2022-09-19 | -84.54 | $50.92 | 1.1M |
| 2022-09-16 | -97.28 | $49.41 | 1.7M |
| 2022-09-15 | -90.94 | $53.30 | 928223 |
| 2022-09-14 | -83.69 | $54.60 | 916941 |
| 2022-09-13 | -81.19 | $55.46 | 699964 |
| 2022-09-12 | -69.33 | $57.78 | 823271 |
| 2022-09-09 | -69.38 | $57.77 | 723568 |
| 2022-09-08 | -83.46 | $55.14 | 536382 |
| 2022-09-07 | -87.31 | $54.42 | 881533 |
| 2022-09-06 | -97.32 | $52.55 | 684473 |
| 2022-09-02 | -94.96 | $53.60 | 932204 |
| 2022-09-01 | -96.13 | $54.07 | 918071 |
| 2022-08-31 | -93.69 | $57.50 | 1.4M |
| 2022-08-30 | -94.96 | $58.46 | 647105 |
| 2022-08-29 | -98.95 | $58.72 | 674478 |
| 2022-08-26 | -95.63 | $60.96 | 560637 |
| 2022-08-25 | -81.75 | $63.16 | 337713 |
| 2022-08-24 | -83.19 | $62.99 | 512031 |
| 2022-08-23 | -92.44 | $61.90 | 494404 |
| 2022-08-22 | -92.95 | $61.84 | 654180 |
| 2022-08-19 | -93.69 | $62.55 | 587521 |
| 2022-08-18 | -77.43 | $65.10 | 332366 |
| 2022-08-17 | -70.73 | $65.89 | 499867 |
| 2022-08-16 | -49.26 | $68.42 | 579282 |
| 2022-08-15 | -32.80 | $70.36 | 416551 |
| 2022-08-12 | -51.29 | $68.18 | 464735 |
| 2022-08-11 | -59.69 | $67.19 | 345436 |
| 2022-08-10 | -60.46 | $67.10 | 873513 |
| 2022-08-09 | -78.45 | $64.98 | 745999 |
| 2022-08-08 | -61.90 | $66.93 | 621712 |
| 2022-08-05 | -54.86 | $67.76 | 573644 |
| 2022-08-04 | -57.88 | $67.44 | 1.1M |
| 2022-08-03 | -24.92 | $71.78 | 858618 |
| 2022-08-02 | -55.23 | $68.01 | 517549 |
| 2022-08-01 | -75.40 | $65.50 | 1.0M |
| 2022-07-29 | -92.61 | $63.97 | 890905 |
| 2022-07-28 | -81.62 | $66.00 | 455006 |
| 2022-07-27 | -86.84 | $65.51 | 1.1M |
| 2022-07-26 | -83.57 | $67.25 | 539343 |
| 2022-07-25 | -44.80 | $70.79 | 355346 |
| 2022-07-22 | -29.68 | $72.17 | 459770 |
| 2022-07-21 | -10.17 | $73.79 | 419841 |
| 2022-07-20 | -21.94 | $71.81 | 1.3M |
| 2022-07-19 | -29.95 | $70.69 | 335313 |
| 2022-07-18 | -45.03 | $68.58 | 375789 |
| 2022-07-15 | -41.56 | $68.87 | 452977 |
| 2022-07-14 | -49.24 | $67.76 | 360846 |
| 2022-07-13 | -37.28 | $69.49 | 632773 |
| 2022-07-12 | -42.46 | $68.74 | 576970 |
| 2022-07-11 | -12.93 | $73.01 | 489864 |
| 2022-07-08 | -6.43 | $73.95 | 395139 |
| 2022-07-07 | -4.08 | $74.29 | 521086 |
| 2022-07-06 | -11.84 | $71.96 | 727925 |
| 2022-07-05 | -25.19 | $70.16 | 498378 |
| 2022-07-01 | -43.06 | $68.21 | 247345 |
| 2022-06-30 | -53.36 | $66.80 | 480629 |
| 2022-06-29 | -36.99 | $69.04 | 1.0M |
| 2022-06-28 | -41.67 | $68.40 | 1.1M |
| 2022-06-27 | -30.73 | $70.43 | 884141 |
| 2022-06-24 | -21.11 | $71.82 | 1.1M |
| 2022-06-23 | -50.87 | $67.52 | 734332 |
| 2022-06-22 | -74.39 | $64.12 | 625659 |
| 2022-06-21 | -77.72 | $63.64 | 476399 |
| 2022-06-17 | -83.81 | $62.76 | 1.3M |
| 2022-06-16 | -91.07 | $61.71 | 891629 |
| 2022-06-15 | -79.71 | $64.26 | 551330 |
| 2022-06-14 | -92.86 | $62.51 | 605617 |
| 2022-06-13 | -91.00 | $63.50 | 914958 |
| 2022-06-10 | -77.31 | $67.85 | 516422 |
| 2022-06-09 | -49.40 | $69.50 | 290005 |
| 2022-06-08 | -29.58 | $71.43 | 378120 |
| 2022-06-07 | -23.04 | $72.19 | 484461 |
| 2022-06-06 | -40.07 | $70.21 | 451430 |
| 2022-06-03 | -38.76 | $71.96 | 472536 |
| 2022-06-02 | -59.34 | $72.90 | 484235 |
| 2022-06-01 | -78.52 | $70.10 | 543044 |
| 2022-05-31 | -77.29 | $70.87 | 676109 |
| 2022-05-27 | -68.94 | $73.92 | 533855 |
| 2022-05-26 | -80.69 | $70.55 | 709960 |
| 2022-05-25 | -83.77 | $69.40 | 478365 |
| 2022-05-24 | -86.60 | $68.47 | 515065 |
| 2022-05-23 | -80.46 | $71.81 | 472627 |
| 2022-05-20 | -84.02 | $70.36 | 564840 |
| 2022-05-19 | -85.92 | $69.61 | 789842 |
| 2022-05-18 | -92.93 | $66.81 | 503134 |
| 2022-05-17 | -91.09 | $67.74 | 516267 |
| 2022-05-16 | -89.79 | $68.51 | 686719 |
| 2022-05-13 | -85.43 | $70.76 | 1.0M |
| 2022-05-12 | -93.34 | $66.87 | 939869 |
| 2022-05-11 | -98.35 | $64.15 | 1.1M |
| 2022-05-10 | -95.55 | $66.70 | 1.0M |
| 2022-05-09 | -96.08 | $66.48 | 1.2M |
| 2022-05-06 | -95.90 | $73.10 | 1.1M |
| 2022-05-05 | -95.24 | $78.23 | 2.7M |
| 2022-05-04 | -81.23 | $94.71 | 595994 |
| 2022-05-03 | -95.93 | $94.45 | 320262 |
| 2022-05-02 | -90.62 | $96.80 | 411425 |
| 2022-04-29 | -96.03 | $95.52 | 510959 |
| 2022-04-28 | -90.07 | $99.64 | 484657 |
| 2022-04-27 | -97.25 | $98.46 | 483678 |
| 2022-04-26 | -98.59 | $100.04 | 520141 |
| 2022-04-25 | -75.25 | $107.49 | 381606 |
| 2022-04-22 | -95.66 | $105.23 | 312722 |
| 2022-04-21 | -83.46 | $107.09 | 373076 |
| 2022-04-20 | -57.58 | $110.55 | 371973 |
| 2022-04-19 | -41.55 | $112.63 | 356572 |
| 2022-04-18 | -51.70 | $110.70 | 376094 |
| 2022-04-14 | -35.63 | $112.82 | 477765 |
| 2022-04-13 | -6.69 | $116.47 | 599650 |
| 2022-04-12 | -7.45 | $113.69 | 514692 |
| 2022-04-11 | -14.78 | $111.95 | 921417 |
| 2022-04-08 | -43.68 | $105.09 | 328113 |
| 2022-04-07 | -33.99 | $107.39 | 353255 |
| 2022-04-06 | -33.78 | $107.44 | 689044 |
| 2022-04-05 | -15.67 | $111.74 | 338016 |
| 2022-04-04 | -6.23 | $113.98 | 396032 |
| 2022-04-01 | -6.50 | $112.43 | 280879 |
| 2022-03-31 | -10.00 | $111.24 | 392652 |
| 2022-03-30 | -7.01 | $111.61 | 429141 |
| 2022-03-29 | -3.28 | $112.09 | 299073 |
| 2022-03-28 | -15.12 | $109.40 | 289088 |
| 2022-03-25 | -19.06 | $108.58 | 483620 |
| 2022-03-24 | -9.17 | $110.64 | 362876 |
| 2022-03-23 | -13.10 | $108.94 | 482127 |
| 2022-03-22 | -6.83 | $109.30 | 791644 |
| 2022-03-21 | -11.28 | $106.23 | 334941 |
| 2022-03-18 | -7.23 | $107.20 | 1.5M |
| 2022-03-17 | -24.74 | $103.01 | 682391 |
| 2022-03-16 | -44.88 | $98.19 | 477068 |
| 2022-03-15 | -55.17 | $95.73 | 585323 |
| 2022-03-14 | -63.69 | $93.69 | 864055 |
| 2022-03-11 | -26.83 | $102.51 | 322079 |
| 2022-03-10 | -11.74 | $106.12 | 312345 |
| 2022-03-09 | -11.28 | $106.23 | 620730 |
| 2022-03-08 | -23.07 | $103.41 | 773028 |
| 2022-03-07 | -31.43 | $101.41 | 576237 |
| 2022-03-04 | -21.44 | $103.80 | 397190 |
| 2022-03-03 | -19.10 | $104.36 | 671004 |
| 2022-03-02 | -2.16 | $106.79 | 529273 |
| 2022-03-01 | -12.59 | $104.23 | 775636 |
| 2022-02-28 | -3.28 | $103.46 | 779151 |
| 2022-02-25 | -27.30 | $98.74 | 595290 |
| 2022-02-24 | -36.04 | $97.09 | 1.0M |
| 2022-02-23 | -81.35 | $88.98 | 374093 |
| 2022-02-22 | -74.21 | $90.29 | 384910 |
| 2022-02-18 | -68.92 | $91.26 | 388438 |
| 2022-02-17 | -54.47 | $93.91 | 378128 |
| 2022-02-16 | -33.86 | $97.69 | 452710 |
| 2022-02-15 | -32.39 | $97.96 | 409694 |
| 2022-02-14 | -39.80 | $96.60 | 318234 |
| 2022-02-11 | -36.48 | $97.21 | 413342 |
| 2022-02-10 | -22.41 | $99.79 | 763461 |
| 2022-02-09 | -37.25 | $100.35 | 404694 |
| 2022-02-08 | -46.54 | $98.16 | 226802 |
| 2022-02-07 | -51.97 | $96.88 | 341216 |
| 2022-02-04 | -55.15 | $96.13 | 440431 |
| 2022-02-03 | -65.76 | $93.63 | 412161 |
| 2022-02-02 | -62.33 | $96.32 | 645890 |
| 2022-02-01 | -64.30 | $97.29 | 571542 |
| 2022-01-31 | -67.22 | $96.33 | 715743 |
| 2022-01-28 | -81.21 | $92.03 | 711818 |
| 2022-01-27 | -96.99 | $87.49 | 511190 |
| 2022-01-26 | -94.25 | $89.79 | 649844 |
| 2022-01-25 | -97.51 | $88.72 | 670582 |
| 2022-01-24 | -81.42 | $94.36 | 774276 |
| 2022-01-21 | -98.90 | $91.91 | 573601 |
| 2022-01-20 | -92.91 | $93.80 | 676959 |
| 2022-01-19 | -99.62 | $91.70 | 589701 |
| 2022-01-18 | -94.87 | $93.43 | 646381 |
| 2022-01-14 | -92.55 | $96.45 | 446405 |
| 2022-01-13 | -95.44 | $97.56 | 466973 |
| 2022-01-12 | -79.33 | $101.84 | 489759 |
| 2022-01-11 | -61.94 | $106.46 | 667233 |
| 2022-01-10 | -75.75 | $102.79 | 653825 |
| 2022-01-07 | -95.94 | $100.70 | 826246 |
| 2022-01-06 | -96.64 | $104.78 | 777085 |
| 2022-01-05 | -93.56 | $108.24 | 477406 |
| 2022-01-04 | -71.25 | $113.89 | 535634 |
| 2022-01-03 | -40.76 | $117.75 | 280504 |
| 2021-12-31 | -41.23 | $117.69 | 397800 |
| 2021-12-30 | -20.38 | $120.33 | 177731 |
| 2021-12-29 | -37.75 | $120.31 | 210376 |
| 2021-12-28 | -54.94 | $118.74 | 240428 |
| 2021-12-27 | -38.32 | $121.87 | 348434 |
| 2021-12-23 | -41.08 | $121.35 | 345151 |
| 2021-12-22 | -38.91 | $121.76 | 226992 |
| 2021-12-21 | -48.25 | $120.00 | 348424 |
| 2021-12-20 | -71.14 | $116.72 | 416521 |
| 2021-12-17 | -67.74 | $118.15 | 940104 |
| 2021-12-16 | -85.46 | $113.81 | 525425 |
| 2021-12-15 | -64.31 | $118.99 | 445517 |
| 2021-12-14 | -87.42 | $113.33 | 398569 |
| 2021-12-13 | -77.24 | $116.72 | 407145 |
| 2021-12-10 | -81.49 | $115.91 | 373632 |
| 2021-12-09 | -79.32 | $116.57 | 276515 |
| 2021-12-08 | -71.42 | $119.05 | 372070 |
| 2021-12-07 | -76.24 | $118.78 | 294594 |
| 2021-12-06 | -87.14 | $115.40 | 484115 |
| 2021-12-03 | -91.57 | $114.31 | 774174 |
| 2021-12-02 | -89.41 | $120.18 | 543481 |
| 2021-12-01 | -95.75 | $120.24 | 406714 |
| 2021-11-30 | -88.11 | $124.06 | 368483 |
| 2021-11-29 | -73.34 | $127.57 | 253810 |
| 2021-11-26 | -86.60 | $124.42 | 199139 |
| 2021-11-24 | -73.47 | $127.54 | 290996 |
| 2021-11-23 | -79.66 | $126.07 | 658982 |
| 2021-11-22 | -78.27 | $126.40 | 451116 |
| 2021-11-19 | -53.40 | $132.31 | 252562 |
| 2021-11-18 | -54.45 | $132.06 | 245801 |
| 2021-11-17 | -53.02 | $132.40 | 282168 |
| 2021-11-16 | -48.90 | $133.38 | 352565 |
| 2021-11-15 | -52.60 | $132.50 | 313972 |
| 2021-11-12 | -46.42 | $133.40 | 426983 |
| 2021-11-11 | -47.26 | $133.19 | 266547 |
| 2021-11-10 | -49.26 | $132.69 | 775169 |
| 2021-11-09 | -25.02 | $138.51 | 422070 |
| 2021-11-08 | -17.09 | $140.13 | 486959 |
| 2021-11-05 | -21.97 | $138.41 | 537228 |
| 2021-11-04 | -29.00 | $136.30 | 1.1M |
| 2021-11-03 | -9.03 | $128.80 | 713121 |
| 2021-11-02 | -38.79 | $123.04 | 623336 |
| 2021-11-01 | -18.05 | $126.68 | 408908 |
| 2021-10-29 | -6.34 | $128.75 | 441640 |
| 2021-10-28 | -5.41 | $128.51 | 283313 |
| 2021-10-27 | -10.12 | $127.15 | 283818 |
| 2021-10-26 | -12.53 | $126.63 | 233150 |
| 2021-10-25 | -9.84 | $127.21 | 271011 |
| 2021-10-22 | -6.67 | $125.82 | 170119 |
| 2021-10-21 | -11.38 | $124.91 | 338091 |
| 2021-10-20 | -3.95 | $125.27 | 224396 |
| 2021-10-19 | -6.57 | $124.70 | 346099 |
| 2021-10-18 | -3.70 | $124.19 | 316767 |
| 2021-10-15 | -20.10 | $120.42 | 322073 |
| 2021-10-14 | -6.34 | $122.26 | 774758 |
| 2021-10-13 | -22.37 | $119.77 | 382886 |
| 2021-10-12 | -32.60 | $118.19 | 413645 |
| 2021-10-11 | -49.69 | $115.55 | 200056 |
| 2021-10-08 | -45.74 | $116.16 | 224756 |
| 2021-10-07 | -39.01 | $117.20 | 679349 |
| 2021-10-06 | -54.69 | $115.07 | 218820 |
| 2021-10-05 | -69.85 | $112.64 | 216908 |
| 2021-10-04 | -82.99 | $110.75 | 465450 |
| 2021-10-01 | -81.91 | $113.68 | 295479 |
| 2021-09-30 | -92.13 | $113.02 | 454514 |
| 2021-09-29 | -93.41 | $112.85 | 442536 |
| 2021-09-28 | -95.40 | $113.71 | 541839 |
| 2021-09-27 | -69.83 | $118.79 | 324026 |
| 2021-09-24 | -39.35 | $121.64 | 309468 |
| 2021-09-23 | -54.19 | $120.22 | 324941 |
| 2021-09-22 | -61.90 | $119.08 | 312791 |
| 2021-09-21 | -57.06 | $118.81 | 618957 |
| 2021-09-20 | -48.24 | $118.60 | 355576 |
| 2021-09-17 | -29.81 | $120.38 | 1.0M |
| 2021-09-16 | -19.10 | $122.07 | 322878 |
| 2021-09-15 | -20.98 | $121.75 | 503459 |
| 2021-09-14 | -25.56 | $120.97 | 345068 |
| 2021-09-13 | -25.36 | $120.97 | 354864 |
| 2021-09-10 | -40.35 | $118.40 | 634531 |
| 2021-09-09 | -27.46 | $120.61 | 500960 |
| 2021-09-08 | -19.59 | $121.96 | 327679 |
| 2021-09-07 | -12.13 | $123.24 | 315924 |
| 2021-09-03 | -2.16 | $124.95 | 274291 |
| 2021-09-02 | -0.92 | $123.26 | 341692 |
| 2021-09-01 | -10.91 | $121.73 | 222417 |
| 2021-08-31 | -12.29 | $121.52 | 643602 |
| 2021-08-30 | -4.65 | $121.09 | 601488 |
| 2021-08-27 | -12.76 | $118.49 | 331262 |
| 2021-08-26 | -31.70 | $116.25 | 316223 |
| 2021-08-25 | -22.91 | $117.29 | 401405 |
| 2021-08-24 | -41.17 | $115.13 | 489070 |
| 2021-08-23 | -60.86 | $112.80 | 360160 |
| 2021-08-20 | -77.77 | $110.80 | 325822 |
| 2021-08-19 | -89.77 | $109.38 | 241945 |
| 2021-08-18 | -86.64 | $109.75 | 315211 |
| 2021-08-17 | -68.13 | $109.76 | 319548 |
| 2021-08-16 | -59.38 | $110.50 | 534963 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.71
2026-08-12
Close Price
$12.70
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
7.13
Average
22.44
Maximum
51.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 28.71 | $12.70 | 1.2M |
| 2026-08-11 | 28.44 | $13.38 | 6.8M |
| 2026-08-10 | 27.44 | $11.61 | 3.4M |
| 2026-08-07 | 27.43 | $11.57 | 2.1M |
| 2026-08-06 | 27.55 | $10.38 | 2.1M |
| 2026-08-05 | 28.11 | $10.86 | 2.5M |
| 2026-08-04 | 28.22 | $10.78 | 2.6M |
| 2026-08-03 | 28.62 | $10.18 | 1.5M |
| 2026-07-31 | 29.34 | $9.65 | 1.3M |
| 2026-07-30 | 30.41 | $9.48 | 2.4M |
| 2026-07-29 | 31.74 | $9.39 | 3.0M |
| 2026-07-28 | 32.64 | $9.61 | 2.6M |
| 2026-07-27 | 33.36 | $9.62 | 2.6M |
| 2026-07-24 | 34.19 | $9.49 | 1.3M |
| 2026-07-23 | 35.17 | $9.56 | 1.9M |
| 2026-07-22 | 36.08 | $9.91 | 2.9M |
| 2026-07-21 | 37.00 | $10.61 | 3.5M |
| 2026-07-20 | 37.50 | $11.95 | 2.6M |
| 2026-07-17 | 36.17 | $12.20 | 1.9M |
| 2026-07-16 | 34.73 | $12.17 | 2.1M |
| 2026-07-15 | 33.07 | $12.25 | 2.7M |
| 2026-07-14 | 31.12 | $12.97 | 3.7M |
| 2026-07-13 | 29.16 | $11.92 | 3.3M |
| 2026-07-10 | 27.47 | $11.17 | 2.5M |
| 2026-07-09 | 25.76 | $11.41 | 2.8M |
| 2026-07-08 | 24.07 | $11.48 | 4.1M |
| 2026-07-07 | 22.17 | $11.20 | 6.9M |
| 2026-07-06 | 20.18 | $10.50 | 3.8M |
| 2026-07-02 | 18.55 | $9.29 | 2.5M |
| 2026-07-01 | 17.38 | $8.97 | 3.6M |
| 2026-06-30 | 16.38 | $8.10 | 1.7M |
| 2026-06-29 | 16.16 | $7.82 | 1.9M |
| 2026-06-26 | 16.03 | $7.61 | 5.0M |
| 2026-06-25 | 16.22 | $7.07 | 1.2M |
| 2026-06-24 | 17.02 | $7.08 | 1.5M |
| 2026-06-23 | 17.78 | $6.73 | 2.4M |
| 2026-06-22 | 18.26 | $6.34 | 2.2M |
| 2026-06-18 | 18.69 | $6.73 | 4.1M |
| 2026-06-17 | 19.33 | $6.77 | 2.0M |
| 2026-06-16 | 20.28 | $6.93 | 1.7M |
| 2026-06-15 | 21.14 | $7.17 | 1.9M |
| 2026-06-12 | 21.76 | $7.14 | 1.3M |
| 2026-06-11 | 22.68 | $7.13 | 1.6M |
| 2026-06-10 | 23.68 | $7.21 | 1.3M |
| 2026-06-09 | 24.60 | $7.10 | 1.6M |
| 2026-06-08 | 25.58 | $7.34 | 1.2M |
| 2026-06-05 | 25.84 | $7.51 | 1.6M |
| 2026-06-04 | 26.08 | $7.79 | 1.5M |
| 2026-06-03 | 25.95 | $7.67 | 2.3M |
| 2026-06-02 | 25.81 | $8.43 | 2.4M |
| 2026-06-01 | 25.03 | $8.74 | 2.8M |
| 2026-05-29 | 23.60 | $8.38 | 4.5M |
| 2026-05-28 | 22.35 | $7.44 | 1.5M |
| 2026-05-27 | 21.89 | $7.04 | 1.5M |
| 2026-05-26 | 21.71 | $7.19 | 1.9M |
| 2026-05-22 | 21.28 | $7.27 | 1.7M |
| 2026-05-21 | 20.87 | $7.08 | 2.3M |
| 2026-05-20 | 20.72 | $7.31 | 2.4M |
| 2026-05-19 | 20.56 | $6.96 | 2.6M |
| 2026-05-18 | 20.50 | $6.73 | 2.2M |
| 2026-05-15 | 20.88 | $6.50 | 1.3M |
| 2026-05-14 | 21.65 | $6.23 | 1.4M |
| 2026-05-13 | 22.76 | $6.18 | 1.7M |
| 2026-05-12 | 23.87 | $6.57 | 1.8M |
| 2026-05-11 | 24.56 | $6.37 | 2.2M |
| 2026-05-08 | 25.28 | $6.90 | 2.3M |
| 2026-05-07 | 25.82 | $6.71 | 2.0M |
| 2026-05-06 | 26.09 | $6.57 | 3.5M |
| 2026-05-05 | 26.42 | $6.68 | 2.8M |
| 2026-05-04 | 26.93 | $6.49 | 2.2M |
| 2026-05-01 | 27.58 | $6.35 | 2.9M |
| 2026-04-30 | 28.68 | $5.90 | 1.3M |
| 2026-04-29 | 29.96 | $5.85 | 1.8M |
| 2026-04-28 | 31.16 | $5.82 | 1.5M |
| 2026-04-27 | 32.52 | $5.98 | 1.5M |
| 2026-04-24 | 33.65 | $5.95 | 2.1M |
| 2026-04-23 | 34.70 | $5.78 | 1.9M |
| 2026-04-22 | 35.89 | $6.32 | 2.0M |
| 2026-04-21 | 37.55 | $6.34 | 2.7M |
| 2026-04-20 | 39.30 | $5.83 | 2.5M |
| 2026-04-17 | 40.00 | $5.68 | 1.7M |
| 2026-04-16 | 40.88 | $5.77 | 1.7M |
| 2026-04-15 | 41.79 | $5.76 | 2.2M |
| 2026-04-14 | 42.57 | $5.35 | 2.8M |
| 2026-04-13 | 42.99 | $5.24 | 3.7M |
| 2026-04-10 | 42.98 | $5.07 | 2.5M |
| 2026-04-09 | 42.84 | $5.05 | 3.1M |
| 2026-04-08 | 42.69 | $5.49 | 2.3M |
| 2026-04-07 | 42.85 | $5.85 | 1.4M |
| 2026-04-06 | 43.21 | $5.78 | 1.9M |
| 2026-04-02 | 43.54 | $5.37 | 1.5M |
| 2026-04-01 | 43.33 | $5.44 | 1.3M |
| 2026-03-31 | 43.15 | $5.51 | 1.6M |
| 2026-03-30 | 43.01 | $5.45 | 1.8M |
| 2026-03-27 | 42.67 | $5.27 | 1.9M |
| 2026-03-26 | 42.31 | $5.70 | 1.8M |
| 2026-03-25 | 42.11 | $5.60 | 1.6M |
| 2026-03-24 | 41.90 | $5.71 | 2.6M |
| 2026-03-23 | 41.81 | $6.33 | 2.0M |
| 2026-03-20 | 41.98 | $6.31 | 11.5M |
| 2026-03-19 | 42.06 | $6.31 | 2.2M |
| 2026-03-18 | 42.17 | $6.19 | 2.4M |
| 2026-03-17 | 42.20 | $6.18 | 2.2M |
| 2026-03-16 | 42.33 | $6.30 | 3.0M |
| 2026-03-13 | 42.51 | $6.82 | 1.5M |
| 2026-03-12 | 42.92 | $6.94 | 1.6M |
| 2026-03-11 | 43.53 | $7.02 | 1.7M |
| 2026-03-10 | 44.00 | $6.50 | 1.9M |
| 2026-03-09 | 44.05 | $6.64 | 2.0M |
| 2026-03-06 | 44.25 | $7.07 | 1.5M |
| 2026-03-05 | 44.58 | $7.04 | 2.2M |
| 2026-03-04 | 44.92 | $6.69 | 1.6M |
| 2026-03-03 | 44.97 | $6.59 | 1.9M |
| 2026-03-02 | 44.99 | $6.26 | 1.9M |
| 2026-02-27 | 44.49 | $6.22 | 2.0M |
| 2026-02-26 | 43.81 | $6.39 | 1.8M |
| 2026-02-25 | 43.20 | $6.27 | 1.8M |
| 2026-02-24 | 42.02 | $6.12 | 2.2M |
| 2026-02-23 | 40.78 | $6.12 | 2.4M |
| 2026-02-20 | 39.51 | $6.57 | 2.1M |
| 2026-02-19 | 38.30 | $7.09 | 1.1M |
| 2026-02-18 | 37.14 | $7.14 | 1.6M |
| 2026-02-17 | 35.92 | $7.07 | 2.2M |
| 2026-02-13 | 34.64 | $7.18 | 2.0M |
| 2026-02-12 | 33.33 | $7.09 | 2.6M |
| 2026-02-11 | 31.97 | $7.38 | 6.6M |
| 2026-02-10 | 30.58 | $10.39 | 3.3M |
| 2026-02-09 | 30.33 | $10.76 | 1.3M |
| 2026-02-06 | 29.52 | $10.81 | 1.7M |
| 2026-02-05 | 28.58 | $10.51 | 1.4M |
| 2026-02-04 | 27.68 | $11.04 | 1.7M |
| 2026-02-03 | 26.46 | $10.66 | 1.5M |
| 2026-02-02 | 25.29 | $11.80 | 1.3M |
| 2026-01-30 | 24.65 | $11.92 | 1.3M |
| 2026-01-29 | 23.79 | $11.73 | 1.5M |
| 2026-01-28 | 22.93 | $12.53 | 1.1M |
| 2026-01-27 | 22.55 | $12.60 | 939960 |
| 2026-01-26 | 22.16 | $12.95 | 899605 |
| 2026-01-23 | 21.80 | $12.71 | 953552 |
| 2026-01-22 | 21.55 | $13.10 | 1.2M |
| 2026-01-21 | 21.10 | $12.57 | 974011 |
| 2026-01-20 | 20.16 | $12.51 | 1.3M |
| 2026-01-16 | 18.89 | $12.64 | 1.8M |
| 2026-01-15 | 17.75 | $13.30 | 678508 |
| 2026-01-14 | 16.92 | $13.53 | 1.0M |
| 2026-01-13 | 16.22 | $13.67 | 1.3M |
| 2026-01-12 | 15.17 | $13.91 | 850200 |
| 2026-01-09 | 14.33 | $14.09 | 669218 |
| 2026-01-08 | 13.57 | $14.23 | 743800 |
| 2026-01-07 | 12.99 | $14.61 | 903745 |
| 2026-01-06 | 12.56 | $14.36 | 875115 |
| 2026-01-05 | 11.83 | $14.05 | 1.1M |
| 2026-01-02 | 11.07 | $14.27 | 1.0M |
| 2025-12-31 | 10.71 | $15.20 | 752407 |
| 2025-12-30 | 11.22 | $15.62 | 941135 |
| 2025-12-29 | 11.79 | $15.41 | 569307 |
| 2025-12-26 | 12.18 | $15.40 | 427845 |
| 2025-12-24 | 12.47 | $15.33 | 353000 |
| 2025-12-23 | 12.72 | $15.28 | 807933 |
| 2025-12-22 | 12.98 | $15.50 | 904813 |
| 2025-12-19 | 13.63 | $15.49 | 4.9M |
| 2025-12-18 | 14.04 | $15.66 | 1.1M |
| 2025-12-17 | 14.72 | $15.64 | 989637 |
| 2025-12-16 | 15.45 | $15.71 | 918614 |
| 2025-12-15 | 16.12 | $15.70 | 1.4M |
| 2025-12-12 | 16.91 | $16.35 | 875058 |
| 2025-12-11 | 17.16 | $16.36 | 1.0M |
| 2025-12-10 | 17.42 | $16.70 | 942104 |
| 2025-12-09 | 17.85 | $16.19 | 876000 |
| 2025-12-08 | 18.65 | $16.09 | 988361 |
| 2025-12-05 | 19.50 | $15.97 | 790608 |
| 2025-12-04 | 20.24 | $16.12 | 1.1M |
| 2025-12-03 | 21.13 | $16.06 | 1.3M |
| 2025-12-02 | 22.09 | $15.49 | 761228 |
| 2025-12-01 | 23.03 | $15.42 | 1.1M |
| 2025-11-28 | 24.02 | $15.68 | 564335 |
| 2025-11-26 | 25.28 | $15.51 | 1.3M |
| 2025-11-25 | 26.61 | $15.33 | 1.9M |
| 2025-11-24 | 27.40 | $14.20 | 1.3M |
| 2025-11-21 | 27.16 | $13.91 | 1.1M |
| 2025-11-20 | 26.51 | $13.74 | 1.1M |
| 2025-11-19 | 25.93 | $13.58 | 1.4M |
| 2025-11-18 | 25.01 | $13.47 | 1.0M |
| 2025-11-17 | 23.78 | $13.46 | 1.3M |
| 2025-11-14 | 22.57 | $14.03 | 2.5M |
| 2025-11-13 | 21.32 | $13.77 | 1.5M |
| 2025-11-12 | 20.09 | $14.00 | 1.2M |
| 2025-11-11 | 18.93 | $14.19 | 1.1M |
| 2025-11-10 | 17.63 | $14.04 | 1.4M |
| 2025-11-07 | 16.28 | $14.20 | 1.5M |
| 2025-11-06 | 14.74 | $14.40 | 1.6M |
| 2025-11-05 | 13.18 | $14.25 | 4.3M |
| 2025-11-04 | 11.56 | $17.80 | 1.5M |
| 2025-11-03 | 11.91 | $18.68 | 694705 |
| 2025-10-31 | 12.26 | $18.51 | 606711 |
| 2025-10-30 | 12.62 | $18.24 | 755700 |
| 2025-10-29 | 12.86 | $18.28 | 1.0M |
| 2025-10-28 | 13.15 | $18.93 | 616400 |
| 2025-10-27 | 12.73 | $18.84 | 537530 |
| 2025-10-24 | 12.38 | $19.18 | 470200 |
| 2025-10-23 | 11.84 | $18.92 | 474600 |
| 2025-10-22 | 11.26 | $19.17 | 838040 |
| 2025-10-21 | 10.66 | $19.26 | 787410 |
| 2025-10-20 | 10.02 | $18.78 | 521900 |
| 2025-10-17 | 10.13 | $17.97 | 507500 |
| 2025-10-16 | 10.46 | $18.04 | 563788 |
| 2025-10-15 | 10.94 | $18.37 | 676400 |
| 2025-10-14 | 11.42 | $18.48 | 971947 |
| 2025-10-13 | 11.91 | $18.72 | 815361 |
| 2025-10-10 | 12.42 | $18.62 | 1.4M |
| 2025-10-09 | 12.94 | $19.35 | 2.4M |
| 2025-10-08 | 13.50 | $18.44 | 1.1M |
| 2025-10-07 | 12.74 | $17.77 | 714400 |
| 2025-10-06 | 11.95 | $18.61 | 875231 |
| 2025-10-03 | 11.39 | $18.55 | 723326 |
| 2025-10-02 | 11.07 | $18.65 | 549482 |
| 2025-10-01 | 10.83 | $18.64 | 633090 |
| 2025-09-30 | 10.59 | $18.75 | 710314 |
| 2025-09-29 | 10.41 | $19.43 | 601005 |
| 2025-09-26 | 10.60 | $19.39 | 888300 |
| 2025-09-25 | 10.69 | $19.34 | 915324 |
| 2025-09-24 | 10.62 | $19.43 | 952426 |
| 2025-09-23 | 10.72 | $19.65 | 1.3M |
| 2025-09-22 | 11.05 | $20.81 | 1.0M |
| 2025-09-19 | 11.45 | $20.29 | 3.5M |
| 2025-09-18 | 11.69 | $20.18 | 1.1M |
| 2025-09-17 | 11.95 | $19.50 | 1.2M |
| 2025-09-16 | 11.95 | $19.63 | 666500 |
| 2025-09-15 | 11.62 | $19.44 | 690833 |
| 2025-09-12 | 11.29 | $19.56 | 708600 |
| 2025-09-11 | 11.08 | $20.08 | 784745 |
| 2025-09-10 | 10.85 | $19.47 | 983230 |
| 2025-09-09 | 10.61 | $20.39 | 654900 |
| 2025-09-08 | 10.91 | $20.60 | 729900 |
| 2025-09-05 | 11.21 | $20.32 | 832501 |
| 2025-09-04 | 11.50 | $19.84 | 509600 |
| 2025-09-03 | 11.60 | $20.42 | 653101 |
| 2025-09-02 | 11.99 | $20.17 | 631500 |
| 2025-08-29 | 12.40 | $20.71 | 778100 |
| 2025-08-28 | 12.82 | $20.90 | 504015 |
| 2025-08-27 | 13.42 | $20.67 | 575508 |
| 2025-08-26 | 14.00 | $20.14 | 1.0M |
| 2025-08-25 | 14.41 | $20.17 | 449934 |
| 2025-08-22 | 14.99 | $20.75 | 799436 |
| 2025-08-21 | 15.60 | $20.12 | 741000 |
| 2025-08-20 | 15.57 | $20.27 | 658261 |
| 2025-08-19 | 15.68 | $21.14 | 611618 |
| 2025-08-18 | 16.29 | $21.46 | 1.0M |
| 2025-08-15 | 16.73 | $21.27 | 1.0M |
| 2025-08-14 | 17.32 | $20.94 | 1.0M |
| 2025-08-13 | 17.94 | $21.32 | 1.4M |
| 2025-08-12 | 18.35 | $20.14 | 1.7M |
| 2025-08-11 | 18.12 | $18.77 | 1.9M |
| 2025-08-08 | 16.33 | $17.88 | 2.2M |
| 2025-08-07 | 14.44 | $19.82 | 1.1M |
| 2025-08-06 | 13.00 | $19.99 | 667231 |
| 2025-08-05 | 11.85 | $20.17 | 988474 |
| 2025-08-04 | 10.73 | $20.74 | 573700 |
| 2025-08-01 | 9.62 | $20.36 | 741936 |
| 2025-07-31 | 8.46 | $21.12 | 948600 |
| 2025-07-30 | 7.68 | $21.67 | 1.1M |
| 2025-07-29 | 7.13 | $22.59 | 633248 |
| 2025-07-28 | 7.21 | $22.65 | 518806 |
| 2025-07-25 | 7.58 | $22.71 | 432929 |
| 2025-07-24 | 7.91 | $22.53 | 657314 |
| 2025-07-23 | 8.21 | $22.86 | 702219 |
| 2025-07-22 | 8.63 | $22.79 | 825000 |
| 2025-07-21 | 8.93 | $22.67 | 619900 |
| 2025-07-18 | 9.02 | $22.31 | 1.2M |
| 2025-07-17 | 9.06 | $22.33 | 709100 |
| 2025-07-16 | 9.21 | $22.56 | 502114 |
| 2025-07-15 | 9.32 | $22.53 | 603100 |
| 2025-07-14 | 9.66 | $22.80 | 588400 |
| 2025-07-11 | 10.14 | $22.99 | 841889 |
| 2025-07-10 | 10.56 | $24.11 | 944200 |
| 2025-07-09 | 10.07 | $25.59 | 997860 |
| 2025-07-08 | 9.35 | $24.40 | 754204 |
| 2025-07-07 | 9.38 | $23.89 | 484700 |
| 2025-07-03 | 9.42 | $24.37 | 317341 |
| 2025-07-02 | 9.15 | $24.00 | 614653 |
| 2025-07-01 | 9.12 | $24.04 | 818021 |
| 2025-06-30 | 9.09 | $23.13 | 837600 |
| 2025-06-27 | 9.38 | $22.70 | 1.4M |
| 2025-06-26 | 9.70 | $23.14 | 757419 |
| 2025-06-25 | 10.12 | $23.39 | 571813 |
| 2025-06-24 | 10.27 | $23.40 | 963404 |
| 2025-06-23 | 10.68 | $23.22 | 575500 |
| 2025-06-20 | 10.96 | $23.39 | 3.2M |
| 2025-06-18 | 11.25 | $23.53 | 932422 |
| 2025-06-17 | 11.76 | $23.34 | 828500 |
| 2025-06-16 | 12.24 | $23.54 | 713600 |
| 2025-06-13 | 12.71 | $23.52 | 803012 |
| 2025-06-12 | 13.12 | $23.73 | 516100 |
| 2025-06-11 | 13.36 | $24.01 | 720142 |
| 2025-06-10 | 13.42 | $24.34 | 653603 |
| 2025-06-09 | 13.60 | $23.61 | 499817 |
| 2025-06-06 | 14.13 | $23.72 | 723900 |
| 2025-06-05 | 14.67 | $23.17 | 522407 |
| 2025-06-04 | 15.43 | $23.36 | 885415 |
| 2025-06-03 | 16.10 | $23.99 | 608718 |
| 2025-06-02 | 16.83 | $23.26 | 809236 |
| 2025-05-30 | 17.22 | $22.95 | 756144 |
| 2025-05-29 | 17.36 | $22.84 | 716934 |
| 2025-05-28 | 17.42 | $22.37 | 610200 |
| 2025-05-27 | 17.53 | $23.22 | 629055 |
| 2025-05-23 | 18.05 | $22.96 | 479000 |
| 2025-05-22 | 18.29 | $23.01 | 569310 |
| 2025-05-21 | 18.61 | $22.91 | 676102 |
| 2025-05-20 | 18.89 | $23.36 | 766035 |
| 2025-05-19 | 19.28 | $23.14 | 494763 |
| 2025-05-16 | 19.72 | $23.72 | 831548 |
| 2025-05-15 | 20.26 | $23.55 | 1.1M |
| 2025-05-14 | 20.80 | $23.84 | 1.0M |
| 2025-05-13 | 21.63 | $24.56 | 2.1M |
| 2025-05-12 | 22.55 | $26.74 | 1.7M |
| 2025-05-09 | 22.86 | $25.14 | 2.2M |
| 2025-05-08 | 23.76 | $25.23 | 561400 |
| 2025-05-07 | 24.87 | $24.53 | 618600 |
| 2025-05-06 | 25.94 | $24.07 | 703500 |
| 2025-05-05 | 26.83 | $24.09 | 939440 |
| 2025-05-02 | 27.77 | $23.83 | 947100 |
| 2025-05-01 | 28.45 | $23.41 | 965838 |
| 2025-04-30 | 29.11 | $23.62 | 617627 |
| 2025-04-29 | 29.68 | $24.26 | 981600 |
| 2025-04-28 | 30.74 | $24.23 | 500373 |
| 2025-04-25 | 31.79 | $24.07 | 579587 |
| 2025-04-24 | 32.67 | $23.78 | 688800 |
| 2025-04-23 | 33.58 | $23.26 | 982609 |
| 2025-04-22 | 34.54 | $22.91 | 1.0M |
| 2025-04-21 | 34.57 | $21.90 | 1.3M |
| 2025-04-17 | 34.43 | $22.56 | 1.3M |
| 2025-04-16 | 34.48 | $22.83 | 749066 |
| 2025-04-15 | 34.59 | $23.07 | 683100 |
| 2025-04-14 | 34.88 | $23.66 | 863700 |
| 2025-04-11 | 35.18 | $23.57 | 1.2M |
| 2025-04-10 | 35.04 | $22.77 | 961104 |
| 2025-04-09 | 34.92 | $24.75 | 1.4M |
| 2025-04-08 | 34.82 | $22.94 | 1.6M |
| 2025-04-07 | 34.32 | $23.27 | 1.8M |
| 2025-04-04 | 33.66 | $23.68 | 1.3M |
| 2025-04-03 | 33.24 | $25.58 | 744300 |
| 2025-04-02 | 33.40 | $27.44 | 899915 |
| 2025-04-01 | 33.80 | $26.78 | 735509 |
| 2025-03-31 | 33.83 | $26.51 | 913700 |
| 2025-03-28 | 33.86 | $27.59 | 575213 |
| 2025-03-27 | 34.31 | $28.71 | 641707 |
| 2025-03-26 | 35.30 | $29.20 | 807580 |
| 2025-03-25 | 36.41 | $29.48 | 794700 |
| 2025-03-24 | 37.71 | $29.70 | 1.2M |
| 2025-03-21 | 39.08 | $28.29 | 2.2M |
| 2025-03-20 | 38.99 | $28.35 | 874000 |
| 2025-03-19 | 39.18 | $29.34 | 712509 |
| 2025-03-18 | 39.59 | $29.05 | 725752 |
| 2025-03-17 | 39.64 | $29.10 | 867116 |
| 2025-03-14 | 39.68 | $27.99 | 789322 |
| 2025-03-13 | 38.72 | $26.79 | 699310 |
| 2025-03-12 | 37.57 | $28.09 | 944700 |
| 2025-03-11 | 36.44 | $27.54 | 816300 |
| 2025-03-10 | 35.31 | $28.00 | 1.4M |
| 2025-03-07 | 34.18 | $29.25 | 1.0M |
| 2025-03-06 | 33.08 | $28.29 | 738156 |
| 2025-03-05 | 31.50 | $28.68 | 921915 |
| 2025-03-04 | 29.82 | $28.67 | 1.1M |
| 2025-03-03 | 28.05 | $28.35 | 1.1M |
| 2025-02-28 | 26.19 | $29.09 | 977259 |
| 2025-02-27 | 24.34 | $29.32 | 996452 |
| 2025-02-26 | 22.49 | $30.20 | 1.1M |
| 2025-02-25 | 20.73 | $30.78 | 683879 |
| 2025-02-24 | 18.99 | $31.48 | 905300 |
| 2025-02-21 | 17.20 | $31.71 | 789800 |
| 2025-02-20 | 15.47 | $32.68 | 1.2M |
| 2025-02-19 | 13.77 | $33.72 | 1.0M |
| 2025-02-18 | 12.30 | $34.18 | 1.3M |
| 2025-02-14 | 10.97 | $35.55 | 1.5M |
| 2025-02-13 | 9.58 | $34.82 | 1.8M |
| 2025-02-12 | 8.13 | $36.79 | 1.7M |
| 2025-02-11 | 7.56 | $37.93 | 535098 |
| 2025-02-10 | 7.51 | $38.30 | 484733 |
| 2025-02-07 | 7.73 | $38.12 | 527100 |
| 2025-02-06 | 7.89 | $38.26 | 390300 |
| 2025-02-05 | 8.25 | $39.28 | 646824 |
| 2025-02-04 | 8.62 | $38.79 | 614300 |
| 2025-02-03 | 8.99 | $38.51 | 615900 |
| 2025-01-31 | 9.10 | $38.52 | 523313 |
| 2025-01-30 | 9.28 | $38.95 | 567000 |
| 2025-01-29 | 9.13 | $38.82 | 614048 |
| 2025-01-28 | 9.01 | $39.10 | 705225 |
| 2025-01-27 | 8.88 | $38.59 | 523600 |
| 2025-01-24 | 8.75 | $38.90 | 361339 |
| 2025-01-23 | 9.09 | $38.90 | 521700 |
| 2025-01-22 | 9.44 | $39.29 | 590700 |
| 2025-01-21 | 9.55 | $39.54 | 646600 |
| 2025-01-17 | 9.86 | $38.84 | 830600 |
| 2025-01-16 | 10.17 | $39.79 | 394700 |
| 2025-01-15 | 10.28 | $39.80 | 545612 |
| 2025-01-14 | 10.40 | $39.65 | 505240 |
| 2025-01-13 | 10.84 | $38.16 | 570956 |
| 2025-01-10 | 11.00 | $38.98 | 492200 |
| 2025-01-08 | 11.46 | $39.08 | 512900 |
| 2025-01-07 | 12.06 | $39.61 | 538996 |
| 2025-01-06 | 12.55 | $39.81 | 579328 |
| 2025-01-03 | 12.71 | $39.62 | 370329 |
| 2025-01-02 | 13.08 | $39.38 | 548690 |
| 2024-12-31 | 13.41 | $40.23 | 911111 |
| 2024-12-30 | 13.47 | $40.96 | 771300 |
| 2024-12-27 | 13.54 | $40.19 | 540100 |
| 2024-12-26 | 13.86 | $40.32 | 365600 |
| 2024-12-24 | 14.29 | $39.81 | 244900 |
| 2024-12-23 | 14.94 | $39.53 | 614032 |
| 2024-12-20 | 15.71 | $39.36 | 1.4M |
| 2024-12-19 | 16.22 | $40.25 | 786700 |
| 2024-12-18 | 16.70 | $40.03 | 1.9M |
| 2024-12-17 | 17.12 | $39.04 | 900000 |
| 2024-12-16 | 17.41 | $39.25 | 1.2M |
| 2024-12-13 | 17.91 | $39.69 | 834233 |
| 2024-12-12 | 18.54 | $40.81 | 697223 |
| 2024-12-11 | 19.38 | $41.54 | 716822 |
| 2024-12-10 | 19.88 | $41.48 | 696200 |
| 2024-12-09 | 20.40 | $41.62 | 663430 |
| 2024-12-06 | 20.70 | $43.48 | 699400 |
| 2024-12-05 | 20.16 | $43.43 | 646516 |
| 2024-12-04 | 19.58 | $43.94 | 1.5M |
| 2024-12-03 | 18.97 | $42.56 | 631600 |
| 2024-12-02 | 18.81 | $42.55 | 770309 |
| 2024-11-29 | 18.62 | $42.60 | 297425 |
| 2024-11-27 | 18.36 | $42.53 | 474561 |
| 2024-11-26 | 18.08 | $43.30 | 583000 |
| 2024-11-25 | 17.56 | $42.74 | 782652 |
| 2024-11-22 | 16.91 | $42.86 | 861700 |
| 2024-11-21 | 16.57 | $42.44 | 1.2M |
| 2024-11-20 | 16.26 | $41.06 | 697443 |
| 2024-11-19 | 16.43 | $39.02 | 910218 |
| 2024-11-18 | 17.26 | $39.33 | 699000 |
| 2024-11-15 | 17.97 | $39.98 | 642994 |
| 2024-11-14 | 18.41 | $40.71 | 801700 |
| 2024-11-13 | 18.50 | $41.67 | 723814 |
| 2024-11-12 | 18.04 | $41.76 | 588266 |
| 2024-11-11 | 17.90 | $41.39 | 624043 |
| 2024-11-08 | 17.77 | $40.54 | 1.0M |
| 2024-11-07 | 17.75 | $41.28 | 1.2M |
| 2024-11-06 | 17.73 | $41.60 | 1.3M |
| 2024-11-05 | 17.06 | $40.10 | 1.0M |
| 2024-11-04 | 17.16 | $39.85 | 489000 |
| 2024-11-01 | 17.37 | $39.95 | 621344 |
| 2024-10-31 | 17.27 | $40.42 | 866200 |
| 2024-10-30 | 17.04 | $41.30 | 625400 |
| 2024-10-29 | 16.20 | $41.60 | 1.1M |
| 2024-10-28 | 15.42 | $40.55 | 2.9M |
| 2024-10-25 | 14.60 | $38.91 | 359300 |
| 2024-10-24 | 14.73 | $38.67 | 324627 |
| 2024-10-23 | 15.20 | $38.26 | 461465 |
| 2024-10-22 | 15.92 | $38.67 | 297600 |
| 2024-10-21 | 16.25 | $38.99 | 400445 |
| 2024-10-18 | 16.45 | $39.80 | 502305 |
| 2024-10-17 | 16.14 | $40.19 | 285871 |
| 2024-10-16 | 15.92 | $40.16 | 753536 |
| 2024-10-15 | 15.44 | $40.28 | 575100 |
| 2024-10-14 | 15.18 | $40.56 | 348100 |
| 2024-10-11 | 14.84 | $40.71 | 291800 |
| 2024-10-10 | 14.44 | $40.51 | 451900 |
| 2024-10-09 | 14.21 | $40.27 | 603205 |
| 2024-10-08 | 14.05 | $38.54 | 441800 |
| 2024-10-07 | 14.43 | $38.43 | 722700 |
| 2024-10-04 | 14.82 | $39.16 | 476200 |
| 2024-10-03 | 15.22 | $37.61 | 636500 |
| 2024-10-02 | 15.74 | $39.20 | 517614 |
| 2024-10-01 | 15.92 | $38.95 | 1.1M |
| 2024-09-30 | 15.95 | $39.89 | 1.1M |
| 2024-09-27 | 15.98 | $37.36 | 694700 |
| 2024-09-26 | 16.77 | $37.00 | 652069 |
| 2024-09-25 | 17.18 | $35.50 | 720300 |
| 2024-09-24 | 17.20 | $36.27 | 809935 |
| 2024-09-23 | 17.55 | $35.78 | 1.0M |
| 2024-09-20 | 17.39 | $35.20 | 1.5M |
| 2024-09-19 | 16.88 | $34.35 | 686968 |
| 2024-09-18 | 16.60 | $33.83 | 483500 |
| 2024-09-17 | 16.30 | $34.24 | 473100 |
| 2024-09-16 | 16.18 | $34.56 | 736338 |
| 2024-09-13 | 15.99 | $34.21 | 543600 |
| 2024-09-12 | 15.65 | $33.28 | 443500 |
| 2024-09-11 | 15.30 | $34.01 | 496800 |
| 2024-09-10 | 14.67 | $33.75 | 663500 |
| 2024-09-09 | 14.15 | $34.70 | 898300 |
| 2024-09-06 | 13.81 | $34.76 | 481500 |
| 2024-09-05 | 13.56 | $36.18 | 435900 |
| 2024-09-04 | 13.73 | $36.71 | 912839 |
| 2024-09-03 | 13.81 | $36.64 | 598233 |
| 2024-08-30 | 14.22 | $37.81 | 692610 |
| 2024-08-29 | 14.88 | $37.85 | 361603 |
| 2024-08-28 | 15.57 | $37.15 | 321320 |
| 2024-08-27 | 16.39 | $37.94 | 407900 |
| 2024-08-26 | 16.98 | $38.33 | 384300 |
| 2024-08-23 | 17.54 | $38.49 | 495073 |
| 2024-08-22 | 18.27 | $37.07 | 377700 |
| 2024-08-21 | 19.08 | $37.37 | 474400 |
| 2024-08-20 | 20.05 | $37.51 | 399975 |
| 2024-08-19 | 21.00 | $38.80 | 740037 |
| 2024-08-16 | 22.04 | $37.55 | 534264 |
| 2024-08-15 | 22.91 | $37.83 | 498500 |
| 2024-08-14 | 23.84 | $36.57 | 454080 |
| 2024-08-13 | 24.54 | $36.47 | 902521 |
| 2024-08-12 | 25.16 | $35.13 | 449400 |
| 2024-08-09 | 25.56 | $36.16 | 472018 |
| 2024-08-08 | 26.34 | $36.77 | 681442 |
| 2024-08-07 | 27.16 | $36.30 | 2.4M |
| 2024-08-06 | 28.03 | $33.02 | 1.7M |
| 2024-08-05 | 26.54 | $33.44 | 1.1M |
| 2024-08-02 | 24.97 | $35.28 | 1.1M |
| 2024-08-01 | 23.38 | $35.73 | 1.9M |
| 2024-07-31 | 22.13 | $39.34 | 726100 |
| 2024-07-30 | 21.72 | $39.54 | 749912 |
| 2024-07-29 | 21.30 | $38.62 | 637140 |
| 2024-07-26 | 20.80 | $39.52 | 448146 |
| 2024-07-25 | 20.55 | $39.73 | 402500 |
| 2024-07-24 | 20.29 | $38.84 | 322958 |
| 2024-07-23 | 20.02 | $40.23 | 578100 |
| 2024-07-22 | 20.09 | $39.99 | 981533 |
| 2024-07-19 | 20.01 | $40.00 | 449594 |
| 2024-07-18 | 20.38 | $40.32 | 924124 |
| 2024-07-17 | 20.82 | $40.82 | 578004 |
| 2024-07-16 | 21.44 | $41.26 | 603473 |
| 2024-07-15 | 22.09 | $40.22 | 606143 |
| 2024-07-12 | 22.98 | $40.23 | 435544 |
| 2024-07-11 | 23.97 | $40.15 | 1.1M |
| 2024-07-10 | 25.01 | $39.18 | 1.3M |
| 2024-07-09 | 25.88 | $39.72 | 1.3M |
| 2024-07-08 | 27.15 | $41.06 | 510733 |
| 2024-07-05 | 28.12 | $41.95 | 446974 |
| 2024-07-03 | 28.95 | $41.96 | 254621 |
| 2024-07-02 | 29.58 | $42.72 | 550094 |
| 2024-07-01 | 30.03 | $43.17 | 733084 |
| 2024-06-28 | 30.58 | $43.23 | 2.5M |
| 2024-06-27 | 30.94 | $42.70 | 1.4M |
| 2024-06-26 | 31.72 | $40.55 | 4.0M |
| 2024-06-25 | 32.85 | $37.98 | 868423 |
| 2024-06-24 | 33.80 | $38.50 | 937285 |
| 2024-06-21 | 34.84 | $38.12 | 4.6M |
| 2024-06-20 | 35.92 | $36.84 | 987508 |
| 2024-06-18 | 36.20 | $36.33 | 1.0M |
| 2024-06-17 | 36.59 | $36.73 | 1.1M |
| 2024-06-14 | 36.99 | $36.61 | 1.5M |
| 2024-06-13 | 37.53 | $37.72 | 1.1M |
| 2024-06-12 | 38.47 | $38.44 | 659871 |
| 2024-06-11 | 39.74 | $38.28 | 634134 |
| 2024-06-10 | 40.64 | $37.65 | 1.0M |
| 2024-06-07 | 41.60 | $37.64 | 1.1M |
| 2024-06-06 | 42.15 | $36.02 | 958702 |
| 2024-06-05 | 41.82 | $36.15 | 728639 |
| 2024-06-04 | 41.54 | $35.16 | 935500 |
| 2024-06-03 | 40.90 | $35.57 | 1.0M |
| 2024-05-31 | 40.28 | $36.14 | 903166 |
| 2024-05-30 | 39.70 | $36.02 | 1.2M |
| 2024-05-29 | 39.08 | $37.51 | 1.5M |
| 2024-05-28 | 38.61 | $37.70 | 934983 |
| 2024-05-24 | 38.24 | $38.02 | 802865 |
| 2024-05-23 | 37.91 | $37.98 | 618199 |
| 2024-05-22 | 37.59 | $38.28 | 635295 |
| 2024-05-21 | 37.33 | $38.08 | 1.1M |
| 2024-05-20 | 36.99 | $39.56 | 951854 |
| 2024-05-17 | 36.64 | $38.11 | 731841 |
| 2024-05-16 | 36.09 | $39.12 | 1.1M |
| 2024-05-15 | 35.51 | $39.38 | 2.3M |
| 2024-05-14 | 34.90 | $38.11 | 884685 |
| 2024-05-13 | 33.65 | $37.08 | 1.2M |
| 2024-05-10 | 32.33 | $37.85 | 1.4M |
| 2024-05-09 | 31.01 | $37.94 | 2.3M |
| 2024-05-08 | 29.64 | $38.00 | 9.3M |
| 2024-05-07 | 28.20 | $45.80 | 634370 |
| 2024-05-06 | 28.54 | $46.21 | 727527 |
| 2024-05-03 | 28.98 | $45.21 | 1.1M |
| 2024-05-02 | 28.82 | $44.70 | 526535 |
| 2024-05-01 | 28.66 | $44.88 | 503124 |
| 2024-04-30 | 28.62 | $44.80 | 928101 |
| 2024-04-29 | 28.62 | $45.68 | 408176 |
| 2024-04-26 | 28.79 | $45.93 | 375709 |
| 2024-04-25 | 29.07 | $45.85 | 516187 |
| 2024-04-24 | 29.24 | $46.49 | 486313 |
| 2024-04-23 | 29.66 | $46.17 | 521644 |
| 2024-04-22 | 29.92 | $44.72 | 548159 |
| 2024-04-19 | 29.74 | $44.31 | 360604 |
| 2024-04-18 | 28.96 | $44.15 | 547911 |
| 2024-04-17 | 28.13 | $43.80 | 594769 |
| 2024-04-16 | 27.32 | $44.18 | 972119 |
| 2024-04-15 | 26.45 | $45.75 | 1.0M |
| 2024-04-12 | 25.95 | $47.90 | 542003 |
| 2024-04-11 | 25.92 | $50.29 | 429970 |
| 2024-04-10 | 26.38 | $50.02 | 704028 |
| 2024-04-09 | 26.82 | $50.35 | 535715 |
| 2024-04-08 | 27.28 | $48.86 | 416738 |
| 2024-04-05 | 27.12 | $48.76 | 404594 |
| 2024-04-04 | 26.86 | $47.96 | 467662 |
| 2024-04-03 | 26.61 | $48.64 | 341275 |
| 2024-04-02 | 25.85 | $48.45 | 410257 |
| 2024-04-01 | 25.02 | $49.18 | 526233 |
| 2024-03-28 | 24.34 | $49.04 | 522510 |
| 2024-03-27 | 23.62 | $48.71 | 458438 |
| 2024-03-26 | 22.90 | $49.32 | 855404 |
| 2024-03-25 | 22.13 | $48.11 | 826479 |
| 2024-03-22 | 21.13 | $49.17 | 836493 |
| 2024-03-21 | 20.27 | $50.45 | 1.1M |
| 2024-03-20 | 19.63 | $51.18 | 488067 |
| 2024-03-19 | 19.00 | $50.90 | 749932 |
| 2024-03-18 | 18.20 | $51.08 | 793856 |
| 2024-03-15 | 17.19 | $50.31 | 1.9M |
| 2024-03-14 | 16.14 | $51.53 | 917180 |
| 2024-03-13 | 15.27 | $53.07 | 819582 |
| 2024-03-12 | 14.68 | $53.76 | 409109 |
| 2024-03-11 | 14.25 | $54.30 | 638612 |
| 2024-03-08 | 13.80 | $53.90 | 727217 |
| 2024-03-07 | 13.50 | $54.59 | 802997 |
| 2024-03-06 | 12.96 | $54.44 | 676098 |
| 2024-03-05 | 12.47 | $55.86 | 628060 |
| 2024-03-04 | 12.21 | $58.81 | 477146 |
| 2024-03-01 | 12.55 | $58.60 | 539902 |
| 2024-02-29 | 12.76 | $58.58 | 975302 |
| 2024-02-28 | 13.17 | $56.90 | 394528 |
| 2024-02-27 | 13.00 | $56.31 | 464335 |
| 2024-02-26 | 12.72 | $55.95 | 413650 |
| 2024-02-23 | 12.35 | $55.19 | 691311 |
| 2024-02-22 | 11.73 | $54.90 | 713693 |
| 2024-02-21 | 11.08 | $54.27 | 1.7M |
| 2024-02-20 | 10.40 | $58.91 | 485868 |
| 2024-02-16 | 10.61 | $59.78 | 751143 |
| 2024-02-15 | 11.07 | $60.32 | 522267 |
| 2024-02-14 | 11.50 | $60.60 | 745079 |
| 2024-02-13 | 12.02 | $58.75 | 734702 |
| 2024-02-12 | 12.41 | $60.96 | 810410 |
| 2024-02-09 | 12.61 | $61.47 | 1.2M |
| 2024-02-08 | 12.91 | $58.73 | 2.4M |
| 2024-02-07 | 13.17 | $56.99 | 1.0M |
| 2024-02-06 | 13.19 | $57.18 | 809917 |
| 2024-02-05 | 13.57 | $55.43 | 948024 |
| 2024-02-02 | 14.21 | $56.79 | 531294 |
| 2024-02-01 | 14.48 | $56.42 | 651488 |
| 2024-01-31 | 14.93 | $55.03 | 785959 |
| 2024-01-30 | 15.41 | $58.11 | 1.1M |
| 2024-01-29 | 15.08 | $57.59 | 1.8M |
| 2024-01-26 | 14.95 | $54.55 | 396040 |
| 2024-01-25 | 15.59 | $55.40 | 714315 |
| 2024-01-24 | 16.24 | $55.19 | 531550 |
| 2024-01-23 | 16.77 | $54.82 | 590657 |
| 2024-01-22 | 17.59 | $54.90 | 744054 |
| 2024-01-19 | 18.48 | $54.52 | 530222 |
| 2024-01-18 | 19.35 | $54.86 | 401827 |
| 2024-01-17 | 20.04 | $54.33 | 529815 |
| 2024-01-16 | 20.47 | $54.41 | 578773 |
| 2024-01-12 | 21.54 | $55.05 | 667455 |
| 2024-01-11 | 22.67 | $54.08 | 635415 |
| 2024-01-10 | 23.81 | $54.36 | 1.3M |
| 2024-01-09 | 24.91 | $53.88 | 661889 |
| 2024-01-08 | 26.06 | $52.97 | 520193 |
| 2024-01-05 | 26.41 | $51.46 | 530325 |
| 2024-01-04 | 26.77 | $52.00 | 672572 |
| 2024-01-03 | 27.32 | $52.90 | 836234 |
| 2024-01-02 | 28.16 | $54.98 | 660747 |
| 2023-12-29 | 29.61 | $57.10 | 430830 |
| 2023-12-28 | 30.24 | $58.02 | 245627 |
| 2023-12-27 | 30.25 | $58.43 | 413102 |
| 2023-12-26 | 30.21 | $58.53 | 328797 |
| 2023-12-22 | 29.84 | $59.58 | 498167 |
| 2023-12-21 | 29.45 | $59.00 | 817281 |
| 2023-12-20 | 29.23 | $58.19 | 838459 |
| 2023-12-19 | 28.84 | $58.75 | 765243 |
| 2023-12-18 | 27.98 | $59.05 | 578853 |
| 2023-12-15 | 27.08 | $59.44 | 3.3M |
| 2023-12-14 | 26.06 | $58.87 | 1.8M |
| 2023-12-13 | 25.12 | $57.39 | 1.0M |
| 2023-12-12 | 24.41 | $57.07 | 835602 |
| 2023-12-11 | 23.72 | $56.93 | 822774 |
| 2023-12-08 | 23.14 | $56.75 | 617741 |
| 2023-12-07 | 22.61 | $55.94 | 575482 |
| 2023-12-06 | 22.23 | $55.66 | 518616 |
| 2023-12-05 | 21.19 | $56.38 | 380861 |
| 2023-12-04 | 20.29 | $56.15 | 873657 |
| 2023-12-01 | 19.35 | $56.05 | 1.1M |
| 2023-11-30 | 18.49 | $54.15 | 692205 |
| 2023-11-29 | 17.77 | $54.86 | 935577 |
| 2023-11-28 | 16.79 | $52.71 | 532144 |
| 2023-11-27 | 16.03 | $52.47 | 426803 |
| 2023-11-24 | 15.43 | $52.15 | 165743 |
| 2023-11-22 | 14.99 | $51.94 | 301703 |
| 2023-11-21 | 14.43 | $51.59 | 318773 |
| 2023-11-20 | 13.95 | $52.40 | 434540 |
| 2023-11-17 | 13.24 | $51.80 | 447798 |
| 2023-11-16 | 12.61 | $51.51 | 628739 |
| 2023-11-15 | 12.11 | $52.09 | 632320 |
| 2023-11-14 | 11.21 | $53.38 | 744968 |
| 2023-11-13 | 10.50 | $50.50 | 282874 |
| 2023-11-10 | 10.41 | $50.38 | 377085 |
| 2023-11-09 | 10.34 | $50.20 | 1.2M |
| 2023-11-08 | 10.21 | $50.93 | 651479 |
| 2023-11-07 | 10.31 | $50.38 | 662592 |
| 2023-11-06 | 10.42 | $49.11 | 1.1M |
| 2023-11-03 | 10.53 | $51.35 | 1.3M |
| 2023-11-02 | 10.65 | $47.14 | 1.4M |
| 2023-11-01 | 10.94 | $45.87 | 1.1M |
| 2023-10-31 | 10.36 | $46.49 | 1.1M |
| 2023-10-30 | 10.06 | $45.27 | 861064 |
| 2023-10-27 | 9.77 | $46.61 | 629599 |
| 2023-10-26 | 9.73 | $47.32 | 563372 |
| 2023-10-25 | 9.73 | $46.97 | 706338 |
| 2023-10-24 | 9.84 | $49.24 | 682684 |
| 2023-10-23 | 10.35 | $48.61 | 691359 |
| 2023-10-20 | 10.75 | $49.76 | 1.0M |
| 2023-10-19 | 10.82 | $51.16 | 605035 |
| 2023-10-18 | 10.29 | $51.92 | 822283 |
| 2023-10-17 | 9.56 | $51.75 | 961576 |
| 2023-10-16 | 8.99 | $50.50 | 505464 |
| 2023-10-13 | 8.76 | $49.33 | 475662 |
| 2023-10-12 | 8.71 | $49.40 | 618144 |
| 2023-10-11 | 8.59 | $50.39 | 1.2M |
| 2023-10-10 | 8.30 | $48.71 | 536622 |
| 2023-10-09 | 8.53 | $47.60 | 323164 |
| 2023-10-06 | 8.74 | $47.28 | 488720 |
| 2023-10-05 | 8.88 | $46.12 | 1.1M |
| 2023-10-04 | 8.52 | $46.00 | 466622 |
| 2023-10-03 | 8.70 | $45.23 | 495572 |
| 2023-10-02 | 8.76 | $46.29 | 368153 |
| 2023-09-29 | 8.91 | $45.78 | 621298 |
| 2023-09-28 | 9.12 | $45.50 | 428478 |
| 2023-09-27 | 9.16 | $46.02 | 676214 |
| 2023-09-26 | 9.41 | $45.56 | 524504 |
| 2023-09-25 | 9.53 | $46.14 | 362368 |
| 2023-09-22 | 9.97 | $46.85 | 528972 |
| 2023-09-21 | 10.48 | $45.94 | 632673 |
| 2023-09-20 | 10.90 | $46.92 | 647815 |
| 2023-09-19 | 11.43 | $46.29 | 387275 |
| 2023-09-18 | 11.48 | $46.80 | 534085 |
| 2023-09-15 | 11.54 | $45.91 | 1.9M |
| 2023-09-14 | 11.73 | $48.14 | 638029 |
| 2023-09-13 | 12.16 | $48.30 | 662219 |
| 2023-09-12 | 12.48 | $49.29 | 746755 |
| 2023-09-11 | 12.55 | $49.52 | 688845 |
| 2023-09-08 | 12.77 | $48.82 | 1.0M |
| 2023-09-07 | 13.10 | $49.15 | 1.1M |
| 2023-09-06 | 13.46 | $49.00 | 2.7M |
| 2023-09-05 | 13.67 | $48.94 | 1.7M |
| 2023-09-01 | 13.88 | $50.88 | 372289 |
| 2023-08-31 | 13.36 | $50.39 | 948555 |
| 2023-08-30 | 12.80 | $50.23 | 697381 |
| 2023-08-29 | 12.50 | $47.91 | 447875 |
| 2023-08-28 | 12.59 | $47.94 | 361817 |
| 2023-08-25 | 12.51 | $47.78 | 442448 |
| 2023-08-24 | 12.59 | $47.29 | 438677 |
| 2023-08-23 | 12.52 | $48.53 | 495237 |
| 2023-08-22 | 12.46 | $46.90 | 457282 |
| 2023-08-21 | 12.72 | $46.01 | 827184 |
| 2023-08-18 | 13.05 | $45.52 | 653385 |
| 2023-08-17 | 13.64 | $45.96 | 742908 |
| 2023-08-16 | 14.00 | $47.09 | 1.1M |
| 2023-08-15 | 14.06 | $48.89 | 672961 |
| 2023-08-14 | 13.62 | $50.54 | 1.2M |
| 2023-08-11 | 12.69 | $50.90 | 1.3M |
| 2023-08-10 | 11.91 | $47.50 | 2.7M |
| 2023-08-09 | 11.63 | $46.00 | 4.7M |
| 2023-08-08 | 11.33 | $39.79 | 2.0M |
| 2023-08-07 | 10.48 | $42.17 | 1.2M |
| 2023-08-04 | 10.11 | $42.86 | 852589 |
| 2023-08-03 | 10.03 | $43.09 | 1.0M |
| 2023-08-02 | 10.04 | $43.09 | 1.1M |
| 2023-08-01 | 10.27 | $45.44 | 664977 |
| 2023-07-31 | 10.12 | $45.91 | 956976 |
| 2023-07-28 | 9.95 | $45.33 | 896028 |
| 2023-07-27 | 9.81 | $45.45 | 687030 |
| 2023-07-26 | 9.53 | $45.91 | 1.2M |
| 2023-07-25 | 9.35 | $45.79 | 1.3M |
| 2023-07-24 | 8.87 | $46.59 | 1.4M |
| 2023-07-21 | 8.54 | $45.84 | 1.5M |
| 2023-07-20 | 8.20 | $45.06 | 1.6M |
| 2023-07-19 | 8.27 | $45.12 | 1.2M |
| 2023-07-18 | 8.36 | $44.20 | 923120 |
| 2023-07-17 | 8.79 | $43.58 | 1.2M |
| 2023-07-14 | 9.24 | $43.37 | 1.6M |
| 2023-07-13 | 9.71 | $43.87 | 1.5M |
| 2023-07-12 | 10.04 | $42.41 | 975968 |
| 2023-07-11 | 10.09 | $42.53 | 762361 |
| 2023-07-10 | 9.85 | $42.52 | 1.5M |
| 2023-07-07 | 9.59 | $41.44 | 1.9M |
| 2023-07-06 | 9.39 | $41.98 | 1.9M |
| 2023-07-05 | 9.34 | $44.42 | 748516 |
| 2023-07-03 | 9.72 | $45.19 | 352534 |
| 2023-06-30 | 9.94 | $45.28 | 1.2M |
| 2023-06-29 | 10.12 | $45.31 | 656551 |
| 2023-06-28 | 10.57 | $44.41 | 577787 |
| 2023-06-27 | 11.06 | $44.87 | 1.1M |
| 2023-06-26 | 11.49 | $42.50 | 1.1M |
| 2023-06-23 | 11.34 | $42.58 | 1.3M |
| 2023-06-22 | 11.07 | $42.42 | 1.1M |
| 2023-06-21 | 10.71 | $42.41 | 800065 |
| 2023-06-20 | 10.56 | $44.32 | 933757 |
| 2023-06-16 | 10.65 | $45.99 | 1.6M |
| 2023-06-15 | 11.06 | $45.52 | 996093 |
| 2023-06-14 | 11.30 | $44.63 | 812715 |
| 2023-06-13 | 11.72 | $45.55 | 831324 |
| 2023-06-12 | 12.23 | $44.95 | 896007 |
| 2023-06-09 | 12.80 | $45.48 | 764328 |
| 2023-06-08 | 13.39 | $46.07 | 734987 |
| 2023-06-07 | 13.65 | $47.34 | 779391 |
| 2023-06-06 | 13.59 | $49.11 | 1.0M |
| 2023-06-05 | 13.66 | $47.38 | 1.1M |
| 2023-06-02 | 14.12 | $48.55 | 878192 |
| 2023-06-01 | 14.18 | $47.97 | 1.0M |
| 2023-05-31 | 14.55 | $47.72 | 1.2M |
| 2023-05-30 | 14.62 | $47.22 | 1.2M |
| 2023-05-26 | 14.57 | $48.85 | 1.5M |
| 2023-05-25 | 14.57 | $46.93 | 1.2M |
| 2023-05-24 | 15.32 | $45.00 | 2.9M |
| 2023-05-23 | 15.70 | $42.07 | 1.2M |
| 2023-05-22 | 15.65 | $43.53 | 1.1M |
| 2023-05-19 | 15.94 | $44.94 | 1.0M |
| 2023-05-18 | 16.60 | $45.99 | 1.4M |
| 2023-05-17 | 17.43 | $46.31 | 1.4M |
| 2023-05-16 | 18.18 | $45.59 | 810463 |
| 2023-05-15 | 18.82 | $46.70 | 959480 |
| 2023-05-12 | 19.49 | $45.03 | 2.4M |
| 2023-05-11 | 19.68 | $44.29 | 1.4M |
| 2023-05-10 | 19.94 | $46.24 | 2.1M |
| 2023-05-09 | 20.25 | $44.25 | 4.4M |
| 2023-05-08 | 20.57 | $47.61 | 1.7M |
| 2023-05-05 | 21.42 | $46.90 | 2.2M |
| 2023-05-04 | 22.31 | $45.60 | 1.1M |
| 2023-05-03 | 23.04 | $46.11 | 792195 |
| 2023-05-02 | 23.86 | $46.42 | 1.1M |
| 2023-05-01 | 24.52 | $48.73 | 485100 |
| 2023-04-28 | 24.69 | $48.61 | 792319 |
| 2023-04-27 | 25.04 | $49.24 | 757430 |
| 2023-04-26 | 24.97 | $49.62 | 986831 |
| 2023-04-25 | 24.93 | $47.56 | 1.6M |
| 2023-04-24 | 24.99 | $50.30 | 1.1M |
| 2023-04-21 | 24.45 | $51.63 | 2.0M |
| 2023-04-20 | 23.65 | $50.21 | 2.1M |
| 2023-04-19 | 23.12 | $47.98 | 1.0M |
| 2023-04-18 | 22.94 | $47.57 | 1.3M |
| 2023-04-17 | 22.50 | $48.01 | 948967 |
| 2023-04-14 | 22.48 | $46.96 | 787893 |
| 2023-04-13 | 22.67 | $46.40 | 946026 |
| 2023-04-12 | 22.58 | $46.66 | 667764 |
| 2023-04-11 | 22.37 | $46.21 | 592450 |
| 2023-04-10 | 22.26 | $46.35 | 526948 |
| 2023-04-06 | 22.17 | $47.96 | 866810 |
| 2023-04-05 | 21.86 | $46.80 | 1.3M |
| 2023-04-04 | 21.73 | $47.09 | 2.7M |
| 2023-04-03 | 21.59 | $44.77 | 959916 |
| 2023-03-31 | 21.99 | $45.91 | 1.7M |
| 2023-03-30 | 22.40 | $41.39 | 537783 |
| 2023-03-29 | 23.17 | $40.87 | 355862 |
| 2023-03-28 | 23.99 | $40.59 | 976858 |
| 2023-03-27 | 24.72 | $40.84 | 454409 |
| 2023-03-24 | 25.47 | $40.29 | 374225 |
| 2023-03-23 | 26.04 | $40.49 | 358213 |
| 2023-03-22 | 26.82 | $39.63 | 570450 |
| 2023-03-21 | 27.63 | $41.64 | 738544 |
| 2023-03-20 | 28.51 | $39.37 | 668084 |
| 2023-03-17 | 28.72 | $38.78 | 1.5M |
| 2023-03-16 | 28.94 | $39.74 | 1.3M |
| 2023-03-15 | 29.18 | $40.84 | 668780 |
| 2023-03-14 | 29.97 | $41.70 | 920553 |
| 2023-03-13 | 30.79 | $39.82 | 1.5M |
| 2023-03-10 | 31.66 | $42.10 | 1.4M |
| 2023-03-09 | 32.99 | $45.94 | 813309 |
| 2023-03-08 | 34.11 | $49.33 | 464582 |
| 2023-03-07 | 34.29 | $49.46 | 896218 |
| 2023-03-06 | 34.48 | $50.05 | 416125 |
| 2023-03-03 | 34.10 | $50.12 | 580178 |
| 2023-03-02 | 33.75 | $48.52 | 479854 |
| 2023-03-01 | 33.65 | $47.23 | 441859 |
| 2023-02-28 | 33.73 | $47.30 | 756744 |
| 2023-02-27 | 33.71 | $47.11 | 595160 |
| 2023-02-24 | 33.68 | $47.37 | 842222 |
| 2023-02-23 | 33.79 | $47.87 | 1.4M |
| 2023-02-22 | 33.64 | $48.30 | 549978 |
| 2023-02-21 | 33.28 | $48.05 | 788399 |
| 2023-02-17 | 32.89 | $49.70 | 621537 |
| 2023-02-16 | 32.33 | $48.88 | 799596 |
| 2023-02-15 | 31.52 | $50.38 | 555864 |
| 2023-02-14 | 30.46 | $49.90 | 647761 |
| 2023-02-13 | 29.22 | $50.34 | 728694 |
| 2023-02-10 | 27.69 | $50.46 | 1.1M |
| 2023-02-09 | 26.16 | $51.03 | 2.4M |
| 2023-02-08 | 24.49 | $51.47 | 1.4M |
| 2023-02-07 | 22.95 | $51.29 | 989431 |
| 2023-02-06 | 21.46 | $49.47 | 880060 |
| 2023-02-03 | 19.76 | $50.02 | 1.1M |
| 2023-02-02 | 17.88 | $51.96 | 3.7M |
| 2023-02-01 | 15.82 | $52.32 | 11.4M |
| 2023-01-31 | 13.71 | $39.87 | 847481 |
| 2023-01-30 | 13.02 | $38.37 | 615057 |
| 2023-01-27 | 12.46 | $39.38 | 996623 |
| 2023-01-26 | 11.86 | $36.50 | 704507 |
| 2023-01-25 | 11.90 | $34.96 | 1.1M |
| 2023-01-24 | 12.34 | $34.58 | 892469 |
| 2023-01-23 | 12.37 | $36.42 | 751736 |
| 2023-01-20 | 12.12 | $35.35 | 1.4M |
| 2023-01-19 | 12.12 | $33.69 | 1.4M |
| 2023-01-18 | 12.54 | $32.96 | 810981 |
| 2023-01-17 | 12.85 | $34.10 | 944452 |
| 2023-01-13 | 13.44 | $33.92 | 836451 |
| 2023-01-12 | 14.10 | $34.18 | 631394 |
| 2023-01-11 | 14.72 | $34.87 | 530492 |
| 2023-01-10 | 15.38 | $33.54 | 450989 |
| 2023-01-09 | 16.01 | $33.01 | 603032 |
| 2023-01-06 | 16.83 | $32.44 | 1.0M |
| 2023-01-05 | 17.22 | $32.40 | 706540 |
| 2023-01-04 | 18.12 | $35.30 | 1.1M |
| 2023-01-03 | 18.70 | $34.96 | 579525 |
| 2022-12-30 | 19.50 | $33.98 | 478479 |
| 2022-12-29 | 20.48 | $34.12 | 734520 |
| 2022-12-28 | 21.51 | $32.00 | 589634 |
| 2022-12-27 | 22.03 | $32.16 | 489704 |
| 2022-12-23 | 22.70 | $33.83 | 319422 |
| 2022-12-22 | 23.69 | $34.04 | 643086 |
| 2022-12-21 | 24.73 | $34.41 | 578703 |
| 2022-12-20 | 26.03 | $35.00 | 659918 |
| 2022-12-19 | 27.38 | $34.30 | 1.0M |
| 2022-12-16 | 28.61 | $37.13 | 2.6M |
| 2022-12-15 | 29.45 | $36.58 | 1.9M |
| 2022-12-14 | 30.34 | $37.97 | 1.9M |
| 2022-12-13 | 31.03 | $37.33 | 2.0M |
| 2022-12-12 | 31.75 | $36.10 | 1.6M |
| 2022-12-09 | 33.08 | $32.91 | 1.2M |
| 2022-12-08 | 34.49 | $32.44 | 1.1M |
| 2022-12-07 | 35.80 | $30.55 | 733527 |
| 2022-12-06 | 36.72 | $30.33 | 764587 |
| 2022-12-05 | 37.42 | $30.47 | 713138 |
| 2022-12-02 | 38.16 | $31.42 | 897365 |
| 2022-12-01 | 39.07 | $31.84 | 901270 |
| 2022-11-30 | 40.02 | $29.40 | 1.1M |
| 2022-11-29 | 40.16 | $27.52 | 789068 |
| 2022-11-28 | 39.94 | $27.78 | 762459 |
| 2022-11-25 | 39.64 | $27.96 | 249715 |
| 2022-11-23 | 39.37 | $28.07 | 1.3M |
| 2022-11-22 | 39.08 | $27.33 | 1.2M |
| 2022-11-21 | 38.71 | $27.81 | 834191 |
| 2022-11-18 | 38.43 | $28.57 | 1.1M |
| 2022-11-17 | 38.12 | $28.79 | 1.3M |
| 2022-11-16 | 37.92 | $30.14 | 1.3M |
| 2022-11-15 | 37.71 | $30.92 | 835597 |
| 2022-11-14 | 37.72 | $29.30 | 899475 |
| 2022-11-11 | 37.67 | $31.38 | 2.4M |
| 2022-11-10 | 37.61 | $29.48 | 2.0M |
| 2022-11-09 | 36.92 | $26.85 | 1.1M |
| 2022-11-08 | 35.91 | $28.89 | 1.6M |
| 2022-11-07 | 34.88 | $26.80 | 2.1M |
| 2022-11-04 | 33.74 | $28.70 | 3.5M |
| 2022-11-03 | 32.57 | $30.19 | 5.3M |
| 2022-11-02 | 31.50 | $39.07 | 1.7M |
| 2022-11-01 | 31.37 | $41.83 | 922561 |
| 2022-10-31 | 31.66 | $45.27 | 894398 |
| 2022-10-28 | 32.45 | $44.93 | 479511 |
| 2022-10-27 | 33.24 | $45.73 | 535716 |
| 2022-10-26 | 34.28 | $45.00 | 543708 |
| 2022-10-25 | 35.36 | $45.03 | 492232 |
| 2022-10-24 | 36.03 | $42.73 | 503478 |
| 2022-10-21 | 36.48 | $43.99 | 979184 |
| 2022-10-20 | 36.99 | $45.28 | 684345 |
| 2022-10-19 | 37.90 | $44.84 | 527125 |
| 2022-10-18 | 38.39 | $45.41 | 987286 |
| 2022-10-17 | 38.89 | $42.26 | 577241 |
| 2022-10-14 | 38.35 | $39.19 | 456426 |
| 2022-10-13 | 37.50 | $40.93 | 818403 |
| 2022-10-12 | 36.48 | $40.22 | 786241 |
| 2022-10-11 | 35.54 | $41.25 | 1.3M |
| 2022-10-10 | 34.58 | $39.89 | 720720 |
| 2022-10-07 | 33.57 | $42.76 | 551066 |
| 2022-10-06 | 32.81 | $46.10 | 520211 |
| 2022-10-05 | 32.30 | $46.38 | 601782 |
| 2022-10-04 | 31.77 | $45.14 | 530390 |
| 2022-10-03 | 31.39 | $44.39 | 647667 |
| 2022-09-30 | 30.48 | $42.90 | 608947 |
| 2022-09-29 | 29.59 | $43.53 | 681269 |
| 2022-09-28 | 28.41 | $44.70 | 623176 |
| 2022-09-27 | 27.35 | $44.63 | 749089 |
| 2022-09-26 | 26.24 | $44.49 | 582740 |
| 2022-09-23 | 25.09 | $45.81 | 940878 |
| 2022-09-22 | 23.90 | $46.49 | 695123 |
| 2022-09-21 | 22.83 | $49.25 | 404338 |
| 2022-09-20 | 22.02 | $50.13 | 756590 |
| 2022-09-19 | 21.26 | $50.92 | 1.1M |
| 2022-09-16 | 20.45 | $49.41 | 1.7M |
| 2022-09-15 | 19.65 | $53.30 | 928223 |
| 2022-09-14 | 19.29 | $54.60 | 916941 |
| 2022-09-13 | 19.03 | $55.46 | 699964 |
| 2022-09-12 | 18.94 | $57.78 | 823271 |
| 2022-09-09 | 19.20 | $57.77 | 723568 |
| 2022-09-08 | 19.16 | $55.14 | 536382 |
| 2022-09-07 | 18.54 | $54.42 | 881533 |
| 2022-09-06 | 17.73 | $52.55 | 684473 |
| 2022-09-02 | 16.56 | $53.60 | 932204 |
| 2022-09-01 | 15.40 | $54.07 | 918071 |
| 2022-08-31 | 14.26 | $57.50 | 1.4M |
| 2022-08-30 | 13.45 | $58.46 | 647105 |
| 2022-08-29 | 12.78 | $58.72 | 674478 |
| 2022-08-26 | 12.19 | $60.96 | 560637 |
| 2022-08-25 | 11.85 | $63.16 | 337713 |
| 2022-08-24 | 11.83 | $62.99 | 512031 |
| 2022-08-23 | 11.82 | $61.90 | 494404 |
| 2022-08-22 | 11.61 | $61.84 | 654180 |
| 2022-08-19 | 11.27 | $62.55 | 587521 |
| 2022-08-18 | 11.05 | $65.10 | 332366 |
| 2022-08-17 | 11.29 | $65.89 | 499867 |
| 2022-08-16 | 11.61 | $68.42 | 579282 |
| 2022-08-15 | 12.19 | $70.36 | 416551 |
| 2022-08-12 | 12.77 | $68.18 | 464735 |
| 2022-08-11 | 13.13 | $67.19 | 345436 |
| 2022-08-10 | 13.49 | $67.10 | 873513 |
| 2022-08-09 | 13.77 | $64.98 | 745999 |
| 2022-08-08 | 13.76 | $66.93 | 621712 |
| 2022-08-05 | 14.24 | $67.76 | 573644 |
| 2022-08-04 | 14.42 | $67.44 | 1.1M |
| 2022-08-03 | 14.68 | $71.78 | 858618 |
| 2022-08-02 | 15.35 | $68.01 | 517549 |
| 2022-08-01 | 15.42 | $65.50 | 1.0M |
| 2022-07-29 | 15.00 | $63.97 | 890905 |
| 2022-07-28 | 14.65 | $66.00 | 455006 |
| 2022-07-27 | 14.41 | $65.51 | 1.1M |
| 2022-07-26 | 14.17 | $67.25 | 539343 |
| 2022-07-25 | 14.28 | $70.79 | 355346 |
| 2022-07-22 | 14.87 | $72.17 | 459770 |
| 2022-07-21 | 15.47 | $73.79 | 419841 |
| 2022-07-20 | 16.17 | $71.81 | 1.3M |
| 2022-07-19 | 17.01 | $70.69 | 335313 |
| 2022-07-18 | 17.50 | $68.58 | 375789 |
| 2022-07-15 | 18.01 | $68.87 | 452977 |
| 2022-07-14 | 18.28 | $67.76 | 360846 |
| 2022-07-13 | 18.53 | $69.49 | 632773 |
| 2022-07-12 | 18.81 | $68.74 | 576970 |
| 2022-07-11 | 19.26 | $73.01 | 489864 |
| 2022-07-08 | 20.21 | $73.95 | 395139 |
| 2022-07-07 | 21.00 | $74.29 | 521086 |
| 2022-07-06 | 21.84 | $71.96 | 727925 |
| 2022-07-05 | 22.91 | $70.16 | 498378 |
| 2022-07-01 | 23.77 | $68.21 | 247345 |
| 2022-06-30 | 24.37 | $66.80 | 480629 |
| 2022-06-29 | 24.93 | $69.04 | 1.0M |
| 2022-06-28 | 25.57 | $68.40 | 1.1M |
| 2022-06-27 | 26.34 | $70.43 | 884141 |
| 2022-06-24 | 27.34 | $71.82 | 1.1M |
| 2022-06-23 | 28.17 | $67.52 | 734332 |
| 2022-06-22 | 28.45 | $64.12 | 625659 |
| 2022-06-21 | 28.23 | $63.64 | 476399 |
| 2022-06-17 | 28.24 | $62.76 | 1.3M |
| 2022-06-16 | 28.00 | $61.71 | 891629 |
| 2022-06-15 | 27.56 | $64.26 | 551330 |
| 2022-06-14 | 27.33 | $62.51 | 605617 |
| 2022-06-13 | 26.88 | $63.50 | 914958 |
| 2022-06-10 | 26.47 | $67.85 | 516422 |
| 2022-06-09 | 26.51 | $69.50 | 290005 |
| 2022-06-08 | 26.79 | $71.43 | 378120 |
| 2022-06-07 | 27.28 | $72.19 | 484461 |
| 2022-06-06 | 27.65 | $70.21 | 451430 |
| 2022-06-03 | 28.03 | $71.96 | 472536 |
| 2022-06-02 | 28.62 | $72.90 | 484235 |
| 2022-06-01 | 29.15 | $70.10 | 543044 |
| 2022-05-31 | 29.51 | $70.87 | 676109 |
| 2022-05-27 | 30.03 | $73.92 | 533855 |
| 2022-05-26 | 30.69 | $70.55 | 709960 |
| 2022-05-25 | 30.93 | $69.40 | 478365 |
| 2022-05-24 | 30.93 | $68.47 | 515065 |
| 2022-05-23 | 30.94 | $71.81 | 472627 |
| 2022-05-20 | 31.12 | $70.36 | 564840 |
| 2022-05-19 | 31.30 | $69.61 | 789842 |
| 2022-05-18 | 31.07 | $66.81 | 503134 |
| 2022-05-17 | 30.25 | $67.74 | 516267 |
| 2022-05-16 | 29.42 | $68.51 | 686719 |
| 2022-05-13 | 28.32 | $70.76 | 1.0M |
| 2022-05-12 | 27.19 | $66.87 | 939869 |
| 2022-05-11 | 25.68 | $64.15 | 1.1M |
| 2022-05-10 | 23.80 | $66.70 | 1.0M |
| 2022-05-09 | 21.86 | $66.48 | 1.2M |
| 2022-05-06 | 19.82 | $73.10 | 1.1M |
| 2022-05-05 | 17.95 | $78.23 | 2.7M |
| 2022-05-04 | 16.22 | $94.71 | 595994 |
| 2022-05-03 | 15.28 | $94.45 | 320262 |
| 2022-05-02 | 14.67 | $96.80 | 411425 |
| 2022-04-29 | 14.17 | $95.52 | 510959 |
| 2022-04-28 | 13.65 | $99.64 | 484657 |
| 2022-04-27 | 13.41 | $98.46 | 483678 |
| 2022-04-26 | 13.19 | $100.04 | 520141 |
| 2022-04-25 | 13.16 | $107.49 | 381606 |
| 2022-04-22 | 13.63 | $105.23 | 312722 |
| 2022-04-21 | 14.21 | $107.09 | 373076 |
| 2022-04-20 | 14.91 | $110.55 | 371973 |
| 2022-04-19 | 15.14 | $112.63 | 356572 |
| 2022-04-18 | 15.39 | $110.70 | 376094 |
| 2022-04-14 | 15.80 | $112.82 | 477765 |
| 2022-04-13 | 15.66 | $116.47 | 599650 |
| 2022-04-12 | 15.31 | $113.69 | 514692 |
| 2022-04-11 | 15.25 | $111.95 | 921417 |
| 2022-04-08 | 15.46 | $105.09 | 328113 |
| 2022-04-07 | 16.20 | $107.39 | 353255 |
| 2022-04-06 | 16.88 | $107.44 | 689044 |
| 2022-04-05 | 17.59 | $111.74 | 338016 |
| 2022-04-04 | 17.46 | $113.98 | 396032 |
| 2022-04-01 | 17.06 | $112.43 | 280879 |
| 2022-03-31 | 16.82 | $111.24 | 392652 |
| 2022-03-30 | 16.62 | $111.61 | 429141 |
| 2022-03-29 | 16.44 | $112.09 | 299073 |
| 2022-03-28 | 16.29 | $109.40 | 289088 |
| 2022-03-25 | 16.35 | $108.58 | 483620 |
| 2022-03-24 | 16.43 | $110.64 | 362876 |
| 2022-03-23 | 16.29 | $108.94 | 482127 |
| 2022-03-22 | 16.15 | $109.30 | 791644 |
| 2022-03-21 | 16.14 | $106.23 | 334941 |
| 2022-03-18 | 16.54 | $107.20 | 1.5M |
| 2022-03-17 | 16.96 | $103.01 | 682391 |
| 2022-03-16 | 17.82 | $98.19 | 477068 |
| 2022-03-15 | 18.28 | $95.73 | 585323 |
| 2022-03-14 | 18.28 | $93.69 | 864055 |
| 2022-03-11 | 18.33 | $102.51 | 322079 |
| 2022-03-10 | 19.00 | $106.12 | 312345 |
| 2022-03-09 | 19.38 | $106.23 | 620730 |
| 2022-03-08 | 19.78 | $103.41 | 773028 |
| 2022-03-07 | 20.52 | $101.41 | 576237 |
| 2022-03-04 | 21.23 | $103.80 | 397190 |
| 2022-03-03 | 21.82 | $104.36 | 671004 |
| 2022-03-02 | 22.11 | $106.79 | 529273 |
| 2022-03-01 | 22.60 | $104.23 | 775636 |
| 2022-02-28 | 23.15 | $103.46 | 779151 |
| 2022-02-25 | 24.06 | $98.74 | 595290 |
| 2022-02-24 | 24.92 | $97.09 | 1.0M |
| 2022-02-23 | 25.77 | $88.98 | 374093 |
| 2022-02-22 | 25.70 | $90.29 | 384910 |
| 2022-02-18 | 25.68 | $91.26 | 388438 |
| 2022-02-17 | 25.90 | $93.91 | 378128 |
| 2022-02-16 | 26.37 | $97.69 | 452710 |
| 2022-02-15 | 26.98 | $97.96 | 409694 |
| 2022-02-14 | 27.94 | $96.60 | 318234 |
| 2022-02-11 | 28.85 | $97.21 | 413342 |
| 2022-02-10 | 29.97 | $99.79 | 763461 |
| 2022-02-09 | 31.25 | $100.35 | 404694 |
| 2022-02-08 | 32.25 | $98.16 | 226802 |
| 2022-02-07 | 32.80 | $96.88 | 341216 |
| 2022-02-04 | 33.44 | $96.13 | 440431 |
| 2022-02-03 | 33.78 | $93.63 | 412161 |
| 2022-02-02 | 33.94 | $96.32 | 645890 |
| 2022-02-01 | 34.27 | $97.29 | 571542 |
| 2022-01-31 | 34.58 | $96.33 | 715743 |
| 2022-01-28 | 34.63 | $92.03 | 711818 |
| 2022-01-27 | 33.88 | $87.49 | 511190 |
| 2022-01-26 | 33.15 | $89.79 | 649844 |
| 2022-01-25 | 32.55 | $88.72 | 670582 |
| 2022-01-24 | 31.78 | $94.36 | 774276 |
| 2022-01-21 | 30.97 | $91.91 | 573601 |
| 2022-01-20 | 30.35 | $93.80 | 676959 |
| 2022-01-19 | 29.77 | $91.70 | 589701 |
| 2022-01-18 | 29.09 | $93.43 | 646381 |
| 2022-01-14 | 28.23 | $96.45 | 446405 |
| 2022-01-13 | 27.46 | $97.56 | 466973 |
| 2022-01-12 | 26.85 | $101.84 | 489759 |
| 2022-01-11 | 26.48 | $106.46 | 667233 |
| 2022-01-10 | 25.72 | $102.79 | 653825 |
| 2022-01-07 | 24.30 | $100.70 | 826246 |
| 2022-01-06 | 23.00 | $104.78 | 777085 |
| 2022-01-05 | 21.91 | $108.24 | 477406 |
| 2022-01-04 | 21.00 | $113.89 | 535634 |
| 2022-01-03 | 20.30 | $117.75 | 280504 |
| 2021-12-31 | 19.82 | $117.69 | 397800 |
| 2021-12-30 | 19.68 | $120.33 | 177731 |
| 2021-12-29 | 19.88 | $120.31 | 210376 |
| 2021-12-28 | 19.93 | $118.74 | 240428 |
| 2021-12-27 | 20.14 | $121.87 | 348434 |
| 2021-12-23 | 20.67 | $121.35 | 345151 |
| 2021-12-22 | 21.22 | $121.76 | 226992 |
| 2021-12-21 | 21.72 | $120.00 | 348424 |
| 2021-12-20 | 22.06 | $116.72 | 416521 |
| 2021-12-17 | 22.12 | $118.15 | 940104 |
| 2021-12-16 | 22.17 | $113.81 | 525425 |
| 2021-12-15 | 22.24 | $118.99 | 445517 |
| 2021-12-14 | 22.41 | $113.33 | 398569 |
| 2021-12-13 | 21.86 | $116.72 | 407145 |
| 2021-12-10 | 21.78 | $115.91 | 373632 |
| 2021-12-09 | 21.51 | $116.57 | 276515 |
| 2021-12-08 | 21.50 | $119.05 | 372070 |
| 2021-12-07 | 21.61 | $118.78 | 294594 |
| 2021-12-06 | 21.88 | $115.40 | 484115 |
| 2021-12-03 | 21.59 | $114.31 | 774174 |
| 2021-12-02 | 21.31 | $120.18 | 543481 |
| 2021-12-01 | 21.56 | $120.24 | 406714 |
| 2021-11-30 | 22.04 | $124.06 | 368483 |
| 2021-11-29 | 23.11 | $127.57 | 253810 |
| 2021-11-26 | 24.07 | $124.42 | 199139 |
| 2021-11-24 | 25.24 | $127.54 | 290996 |
| 2021-11-23 | 26.47 | $126.07 | 658982 |
| 2021-11-22 | 27.78 | $126.40 | 451116 |
| 2021-11-19 | 29.06 | $132.31 | 252562 |
| 2021-11-18 | 29.42 | $132.06 | 245801 |
| 2021-11-17 | 29.95 | $132.40 | 282168 |
| 2021-11-16 | 30.51 | $133.38 | 352565 |
| 2021-11-15 | 31.07 | $132.50 | 313972 |
| 2021-11-12 | 31.65 | $133.40 | 426983 |
| 2021-11-11 | 31.91 | $133.19 | 266547 |
| 2021-11-10 | 32.07 | $132.69 | 775169 |
| 2021-11-09 | 32.24 | $138.51 | 422070 |
| 2021-11-08 | 31.31 | $140.13 | 486959 |
| 2021-11-05 | 30.38 | $138.41 | 537228 |
| 2021-11-04 | 29.59 | $136.30 | 1.1M |
| 2021-11-03 | 28.76 | $128.80 | 713121 |
| 2021-11-02 | 29.35 | $123.04 | 623336 |
| 2021-11-01 | 30.27 | $126.68 | 408908 |
| 2021-10-29 | 30.31 | $128.75 | 441640 |
| 2021-10-28 | 29.91 | $128.51 | 283313 |
| 2021-10-27 | 29.55 | $127.15 | 283818 |
| 2021-10-26 | 29.36 | $126.63 | 233150 |
| 2021-10-25 | 29.17 | $127.21 | 271011 |
| 2021-10-22 | 28.93 | $125.82 | 170119 |
| 2021-10-21 | 28.97 | $124.91 | 338091 |
| 2021-10-20 | 28.95 | $125.27 | 224396 |
| 2021-10-19 | 29.06 | $124.70 | 346099 |
| 2021-10-18 | 29.19 | $124.19 | 316767 |
| 2021-10-15 | 29.44 | $120.42 | 322073 |
| 2021-10-14 | 29.86 | $122.26 | 774758 |
| 2021-10-13 | 30.14 | $119.77 | 382886 |
| 2021-10-12 | 30.61 | $118.19 | 413645 |
| 2021-10-11 | 31.40 | $115.55 | 200056 |
| 2021-10-08 | 32.50 | $116.16 | 224756 |
| 2021-10-07 | 33.66 | $117.20 | 679349 |
| 2021-10-06 | 34.73 | $115.07 | 218820 |
| 2021-10-05 | 36.24 | $112.64 | 216908 |
| 2021-10-04 | 38.07 | $110.75 | 465450 |
| 2021-10-01 | 40.05 | $113.68 | 295479 |
| 2021-09-30 | 41.65 | $113.02 | 454514 |
| 2021-09-29 | 43.14 | $112.85 | 442536 |
| 2021-09-28 | 44.71 | $113.71 | 541839 |
| 2021-09-27 | 46.19 | $118.79 | 324026 |
| 2021-09-24 | 47.09 | $121.64 | 309468 |
| 2021-09-23 | 47.60 | $120.22 | 324941 |
| 2021-09-22 | 48.22 | $119.08 | 312791 |
| 2021-09-21 | 48.96 | $118.81 | 618957 |
| 2021-09-20 | 49.75 | $118.60 | 355576 |
| 2021-09-17 | 50.58 | $120.38 | 1.0M |
| 2021-09-16 | 50.80 | $122.07 | 322878 |
| 2021-09-15 | 50.98 | $121.75 | 503459 |
| 2021-09-14 | 51.24 | $120.97 | 345068 |
| 2021-09-13 | 51.32 | $120.97 | 354864 |
| 2021-09-10 | 51.49 | $118.40 | 634531 |
| 2021-09-09 | 51.32 | $120.61 | 500960 |
| 2021-09-08 | 50.73 | $121.96 | 327679 |
| 2021-09-07 | 50.02 | $123.24 | 315924 |
| 2021-09-03 | 49.14 | $124.95 | 274291 |
| 2021-09-02 | 48.08 | $123.26 | 341692 |
| 2021-09-01 | 47.02 | $121.73 | 222417 |
| 2021-08-31 | 45.81 | $121.52 | 643602 |
| 2021-08-30 | 44.55 | $121.09 | 601488 |
| 2021-08-27 | 43.26 | $118.49 | 331262 |
| 2021-08-26 | 41.96 | $116.25 | 316223 |
| 2021-08-25 | 40.63 | $117.29 | 401405 |
| 2021-08-24 | 39.24 | $115.13 | 489070 |
| 2021-08-23 | 37.81 | $112.80 | 360160 |
| 2021-08-20 | 36.37 | $110.80 | 325822 |
| 2021-08-19 | 34.91 | $109.38 | 241945 |
| 2021-08-18 | 33.39 | $109.75 | 315211 |
| 2021-08-17 | 31.75 | $109.76 | 319548 |
| 2021-08-16 | 30.04 | $110.50 | 534963 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected