Is Richtech Robotics Inc. Class B Common Stock (RR) a Buy, Sell, or Hold?
NASDAQ : RR
Richtech Robotics Inc. Class B Common Stock — Stock Chart
$1.61 USD
$0.09 (5.92%)
- Volume
- 3.39M
- Average Volume
- 10.91M
- Market Capitalization
- $295.69M
- P/E Ratio
- -15.13
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $7.43
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $90.63
RR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.54 | $1.61 | 4.55% | 3.61M |
| 2026-08-06 | $1.53 | $1.52 | -0.65% | 3.22M |
| 2026-08-05 | $1.66 | $1.55 | -6.63% | 3.64M |
| 2026-08-04 | $1.57 | $1.66 | 5.73% | 6.36M |
| 2026-08-03 | $1.42 | $1.52 | 7.04% | 5.72M |
| 2026-07-31 | $1.48 | $1.42 | -4.05% | 3.72M |
| 2026-07-30 | $1.39 | $1.44 | 3.60% | 4.59M |
| 2026-07-29 | $1.42 | $1.35 | -4.93% | 5.88M |
| 2026-07-28 | $1.48 | $1.44 | -2.70% | 6.2M |
| 2026-07-27 | $1.56 | $1.50 | -3.85% | 7.93M |
| 2026-07-24 | $1.63 | $1.55 | -4.91% | 7.12M |
| 2026-07-23 | $1.64 | $1.61 | -1.83% | 6.66M |
| 2026-07-22 | $1.64 | $1.68 | 2.44% | 4.21M |
| 2026-07-21 | $1.60 | $1.65 | 3.12% | 3.32M |
| 2026-07-20 | $1.62 | $1.60 | -1.23% | 6.99M |
| 2026-07-17 | $1.57 | $1.60 | 1.91% | 6.45M |
| 2026-07-16 | $1.62 | $1.61 | -0.62% | 6.49M |
| 2026-07-15 | $1.70 | $1.67 | -1.76% | 4.51M |
| 2026-07-14 | $1.67 | $1.67 | 0.00% | 5.52M |
| 2026-07-13 | $1.70 | $1.62 | -4.71% | 6.41M |
| 2026-07-10 | $1.76 | $1.72 | -2.27% | 6.81M |
| 2026-07-09 | $1.82 | $1.78 | -2.20% | 8.06M |
| 2026-07-08 | $1.80 | $1.81 | 0.56% | 11.73M |
| 2026-07-07 | $2.04 | $1.83 | -10.29% | 13.74M |
| 2026-07-06 | $1.97 | $2.09 | 6.09% | 9.46M |
| 2026-07-02 | $2.10 | $1.96 | -6.67% | 7.12M |
| 2026-07-01 | $2.06 | $2.06 | 0.00% | 8.02M |
| 2026-06-30 | $1.97 | $2.11 | 7.11% | 11.08M |
| 2026-06-29 | $2.00 | $1.98 | -1.00% | 9.01M |
| 2026-06-26 | $1.85 | $1.94 | 4.86% | 15.45M |
| 2026-06-25 | $1.94 | $1.89 | -2.58% | 7.78M |
| 2026-06-24 | $2.01 | $1.91 | -4.98% | 11.95M |
| 2026-06-23 | $2.05 | $2.02 | -1.46% | 10.88M |
| 2026-06-22 | $2.10 | $2.15 | 2.38% | 7.61M |
| 2026-06-18 | $2.16 | $2.14 | -0.93% | 8.63M |
| 2026-06-17 | $2.10 | $2.08 | -0.95% | 5.81M |
| 2026-06-16 | $2.12 | $2.07 | -2.36% | 8.81M |
| 2026-06-15 | $2.28 | $2.14 | -6.14% | 6.33M |
| 2026-06-12 | $2.13 | $2.13 | 0.00% | 14.02M |
| 2026-06-11 | $2.21 | $2.30 | 4.07% | 7.32M |
| 2026-06-10 | $2.29 | $2.20 | -3.93% | 6.4M |
| 2026-06-09 | $2.44 | $2.30 | -5.74% | 8.77M |
| 2026-06-08 | $2.49 | $2.44 | -2.01% | 5.35M |
| 2026-06-05 | $2.65 | $2.40 | -9.43% | 13.57M |
| 2026-06-04 | $2.65 | $2.73 | 3.02% | 9.95M |
| 2026-06-03 | $2.88 | $2.70 | -6.25% | 13.84M |
| 2026-06-02 | $3.10 | $2.99 | -3.55% | 12.96M |
| 2026-06-01 | $2.98 | $3.10 | 4.03% | 15.53M |
| 2026-05-29 | $3.13 | $3.02 | -3.51% | 18.57M |
| 2026-05-28 | $3.21 | $3.25 | 1.25% | 16.08M |
| 2026-05-27 | $3.12 | $3.26 | 4.49% | 35.09M |
| 2026-05-26 | $2.76 | $3.17 | 14.86% | 39.67M |
| 2026-05-22 | $2.66 | $2.68 | 0.75% | 11.14M |
| 2026-05-21 | $2.45 | $2.68 | 9.39% | 12.28M |
| 2026-05-20 | $2.41 | $2.46 | 2.07% | 8.42M |
| 2026-05-19 | $2.47 | $2.38 | -3.64% | 8.38M |
| 2026-05-18 | $2.65 | $2.53 | -4.53% | 9.65M |
| 2026-05-15 | $2.67 | $2.68 | 0.37% | 13.83M |
| 2026-05-14 | $2.82 | $2.83 | 0.35% | 19.89M |
| 2026-05-13 | $2.56 | $2.82 | 10.16% | 28.78M |
| 2026-05-12 | $2.69 | $2.57 | -4.46% | 16.32M |
| 2026-05-11 | $2.57 | $2.75 | 7.00% | 20.05M |
| 2026-05-08 | $2.66 | $2.64 | -0.75% | 11.6M |
| 2026-05-07 | $2.71 | $2.68 | -1.11% | 19.18M |
| 2026-05-06 | $2.45 | $2.75 | 12.24% | 12.78M |
| 2026-05-05 | $2.45 | $2.41 | -1.63% | 5.34M |
| 2026-05-04 | $2.49 | $2.45 | -1.61% | 7.15M |
| 2026-05-01 | $2.44 | $2.53 | 3.69% | 7.53M |
| 2026-04-30 | $2.38 | $2.46 | 3.36% | 5.59M |
| 2026-04-29 | $2.44 | $2.37 | -2.87% | 5.95M |
| 2026-04-28 | $2.43 | $2.41 | -0.82% | 5.86M |
| 2026-04-27 | $2.43 | $2.52 | 3.70% | 6.79M |
| 2026-04-24 | $2.61 | $2.46 | -5.75% | 5.94M |
| 2026-04-23 | $2.75 | $2.56 | -6.91% | 9.62M |
| 2026-04-22 | $2.59 | $2.77 | 6.95% | 13.95M |
| 2026-04-21 | $2.59 | $2.53 | -2.32% | 12.92M |
| 2026-04-20 | $2.35 | $2.57 | 9.36% | 8.77M |
| 2026-04-17 | $2.47 | $2.41 | -2.43% | 11.47M |
| 2026-04-16 | $2.52 | $2.39 | -5.16% | 11.49M |
| 2026-04-15 | $2.33 | $2.41 | 3.43% | 11.73M |
| 2026-04-14 | $2.13 | $2.23 | 4.69% | 8.66M |
| 2026-04-13 | $2.00 | $2.08 | 4.00% | 5M |
| 2026-04-10 | $2.01 | $2.01 | 0.00% | 4.94M |
| 2026-04-09 | $2.06 | $1.99 | -3.40% | 6.13M |
| 2026-04-08 | $2.14 | $2.09 | -2.34% | 11.91M |
| 2026-04-07 | $1.99 | $1.92 | -3.52% | 9.4M |
| 2026-04-06 | $2.06 | $2.02 | -1.94% | 6.67M |
| 2026-04-02 | $1.96 | $2.06 | 5.10% | 7.19M |
| 2026-04-01 | $2.12 | $2.02 | -4.72% | 6.45M |
| 2026-03-31 | $1.92 | $2.09 | 8.85% | 8.65M |