Is Richtech Robotics Inc. Class B Common Stock (RR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Richtech Robotics Inc. Class B Common Stock (RR) research center and poll results.
NASDAQ : RR
Richtech Robotics Inc. Class B Common Stock — Technical Indicators
$1.61 USD
$0.09 (5.92%)
- Volume
- 3.61M
- Average Volume
- 10.91M
- Market Capitalization
- $295.69M
- P/E Ratio
- -15.13
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $7.43
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $90.63
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.56
2026-08-07
Close Price
$1.61
Vol: 3.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.61
Average
2.44
Maximum
7.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.56 | $1.61 | 3.6M |
| 2026-08-06 | 1.57 | $1.52 | 3.2M |
| 2026-08-05 | 1.58 | $1.55 | 3.6M |
| 2026-08-04 | 1.60 | $1.66 | 6.4M |
| 2026-08-03 | 1.60 | $1.52 | 5.7M |
| 2026-07-31 | 1.63 | $1.42 | 3.7M |
| 2026-07-30 | 1.66 | $1.44 | 4.6M |
| 2026-07-29 | 1.69 | $1.35 | 5.9M |
| 2026-07-28 | 1.73 | $1.44 | 6.2M |
| 2026-07-27 | 1.76 | $1.50 | 7.9M |
| 2026-07-24 | 1.78 | $1.55 | 7.1M |
| 2026-07-23 | 1.79 | $1.61 | 6.7M |
| 2026-07-22 | 1.81 | $1.68 | 4.2M |
| 2026-07-21 | 1.83 | $1.65 | 3.3M |
| 2026-07-20 | 1.85 | $1.60 | 7.0M |
| 2026-07-17 | 1.88 | $1.60 | 6.5M |
| 2026-07-16 | 1.90 | $1.61 | 6.5M |
| 2026-07-15 | 1.93 | $1.67 | 4.5M |
| 2026-07-14 | 1.95 | $1.67 | 5.5M |
| 2026-07-13 | 1.97 | $1.62 | 6.4M |
| 2026-07-10 | 2.01 | $1.72 | 6.8M |
| 2026-07-09 | 2.03 | $1.78 | 8.1M |
| 2026-07-08 | 2.06 | $1.81 | 11.7M |
| 2026-07-07 | 2.09 | $1.83 | 13.7M |
| 2026-07-06 | 2.12 | $2.09 | 9.5M |
| 2026-07-02 | 2.15 | $1.96 | 7.1M |
| 2026-07-01 | 2.18 | $2.06 | 8.0M |
| 2026-06-30 | 2.23 | $2.11 | 11.1M |
| 2026-06-29 | 2.28 | $1.98 | 9.0M |
| 2026-06-26 | 2.33 | $1.94 | 15.4M |
| 2026-06-25 | 2.40 | $1.89 | 7.8M |
| 2026-06-24 | 2.47 | $1.91 | 11.9M |
| 2026-06-23 | 2.53 | $2.02 | 10.9M |
| 2026-06-22 | 2.56 | $2.15 | 7.6M |
| 2026-06-18 | 2.59 | $2.14 | 8.6M |
| 2026-06-17 | 2.61 | $2.08 | 5.8M |
| 2026-06-16 | 2.62 | $2.07 | 8.8M |
| 2026-06-15 | 2.64 | $2.14 | 6.3M |
| 2026-06-12 | 2.67 | $2.13 | 14.0M |
| 2026-06-11 | 2.71 | $2.30 | 7.3M |
| 2026-06-10 | 2.73 | $2.20 | 6.4M |
| 2026-06-09 | 2.75 | $2.30 | 8.8M |
| 2026-06-08 | 2.77 | $2.44 | 5.3M |
| 2026-06-05 | 2.78 | $2.40 | 13.6M |
| 2026-06-04 | 2.80 | $2.73 | 9.9M |
| 2026-06-03 | 2.80 | $2.70 | 13.8M |
| 2026-06-02 | 2.78 | $2.99 | 13.0M |
| 2026-06-01 | 2.76 | $3.10 | 15.5M |
| 2026-05-29 | 2.73 | $3.02 | 18.6M |
| 2026-05-28 | 2.70 | $3.25 | 16.1M |
| 2026-05-27 | 2.66 | $3.26 | 35.1M |
| 2026-05-26 | 2.61 | $3.17 | 39.7M |
| 2026-05-22 | 2.58 | $2.68 | 11.1M |
| 2026-05-21 | 2.57 | $2.68 | 12.3M |
| 2026-05-20 | 2.56 | $2.46 | 8.4M |
| 2026-05-19 | 2.58 | $2.38 | 8.4M |
| 2026-05-18 | 2.59 | $2.53 | 9.6M |
| 2026-05-15 | 2.59 | $2.68 | 13.8M |
| 2026-05-14 | 2.57 | $2.83 | 19.9M |
| 2026-05-13 | 2.55 | $2.82 | 28.8M |
| 2026-05-12 | 2.53 | $2.57 | 16.3M |
| 2026-05-11 | 2.52 | $2.75 | 20.1M |
| 2026-05-08 | 2.48 | $2.64 | 11.6M |
| 2026-05-07 | 2.45 | $2.68 | 19.2M |
| 2026-05-06 | 2.42 | $2.75 | 12.8M |
| 2026-05-05 | 2.38 | $2.41 | 5.3M |
| 2026-05-04 | 2.36 | $2.45 | 7.2M |
| 2026-05-01 | 2.34 | $2.53 | 7.5M |
| 2026-04-30 | 2.31 | $2.46 | 5.6M |
| 2026-04-29 | 2.29 | $2.37 | 6.0M |
| 2026-04-28 | 2.28 | $2.41 | 5.9M |
| 2026-04-27 | 2.25 | $2.52 | 6.8M |
| 2026-04-24 | 2.22 | $2.46 | 5.9M |
| 2026-04-23 | 2.21 | $2.56 | 9.6M |
| 2026-04-22 | 2.19 | $2.77 | 13.9M |
| 2026-04-21 | 2.16 | $2.53 | 12.9M |
| 2026-04-20 | 2.14 | $2.57 | 8.8M |
| 2026-04-17 | 2.12 | $2.41 | 11.5M |
| 2026-04-16 | 2.11 | $2.39 | 11.5M |
| 2026-04-15 | 2.10 | $2.41 | 11.7M |
| 2026-04-14 | 2.10 | $2.23 | 8.7M |
| 2026-04-13 | 2.10 | $2.08 | 5.0M |
| 2026-04-10 | 2.12 | $2.01 | 4.9M |
| 2026-04-09 | 2.13 | $1.99 | 6.1M |
| 2026-04-08 | 2.15 | $2.09 | 11.9M |
| 2026-04-07 | 2.17 | $1.92 | 9.4M |
| 2026-04-06 | 2.20 | $2.02 | 6.7M |
| 2026-04-02 | 2.22 | $2.06 | 7.2M |
| 2026-04-01 | 2.23 | $2.02 | 6.5M |
| 2026-03-31 | 2.26 | $2.09 | 8.7M |
| 2026-03-30 | 2.28 | $1.88 | 7.6M |
| 2026-03-27 | 2.31 | $2.00 | 8.7M |
| 2026-03-26 | 2.34 | $2.10 | 5.2M |
| 2026-03-25 | 2.37 | $2.18 | 6.0M |
| 2026-03-24 | 2.39 | $2.13 | 6.3M |
| 2026-03-23 | 2.41 | $2.14 | 8.0M |
| 2026-03-20 | 2.44 | $2.16 | 11.5M |
| 2026-03-19 | 2.46 | $2.24 | 7.8M |
| 2026-03-18 | 2.49 | $2.32 | 6.7M |
| 2026-03-17 | 2.51 | $2.35 | 6.1M |
| 2026-03-16 | 2.53 | $2.31 | 7.5M |
| 2026-03-13 | 2.56 | $2.31 | 7.2M |
| 2026-03-12 | 2.59 | $2.34 | 6.6M |
| 2026-03-11 | 2.63 | $2.43 | 10.1M |
| 2026-03-10 | 2.68 | $2.47 | 8.1M |
| 2026-03-09 | 2.73 | $2.42 | 8.4M |
| 2026-03-06 | 2.78 | $2.36 | 7.4M |
| 2026-03-05 | 2.81 | $2.42 | 8.5M |
| 2026-03-04 | 2.86 | $2.53 | 7.4M |
| 2026-03-03 | 2.92 | $2.41 | 9.8M |
| 2026-03-02 | 2.98 | $2.59 | 11.2M |
| 2026-02-27 | 3.03 | $2.49 | 15.8M |
| 2026-02-26 | 3.11 | $2.74 | 11.0M |
| 2026-02-25 | 3.22 | $2.67 | 19.2M |
| 2026-02-24 | 3.37 | $2.57 | 9.3M |
| 2026-02-23 | 3.43 | $2.62 | 8.1M |
| 2026-02-20 | 3.50 | $2.61 | 14.1M |
| 2026-02-19 | 3.59 | $2.78 | 10.1M |
| 2026-02-18 | 3.67 | $2.79 | 10.8M |
| 2026-02-17 | 3.72 | $2.76 | 20.3M |
| 2026-02-13 | 3.78 | $2.98 | 15.4M |
| 2026-02-12 | 3.82 | $2.89 | 17.8M |
| 2026-02-11 | 3.88 | $3.14 | 16.1M |
| 2026-02-10 | 3.92 | $3.31 | 13.3M |
| 2026-02-09 | 3.95 | $3.48 | 16.0M |
| 2026-02-06 | 3.96 | $3.40 | 19.1M |
| 2026-02-05 | 3.99 | $3.04 | 26.0M |
| 2026-02-04 | 4.01 | $3.46 | 26.8M |
| 2026-02-03 | 4.02 | $3.70 | 32.5M |
| 2026-02-02 | 4.02 | $3.61 | 32.4M |
| 2026-01-30 | 4.02 | $3.58 | 45.8M |
| 2026-01-29 | 4.00 | $4.02 | 98.1M |
| 2026-01-28 | 3.95 | $5.08 | 107.1M |
| 2026-01-27 | 3.86 | $5.51 | 175.2M |
| 2026-01-26 | 3.75 | $3.81 | 20.8M |
| 2026-01-23 | 3.74 | $4.13 | 41.3M |
| 2026-01-22 | 3.70 | $4.37 | 55.6M |
| 2026-01-21 | 3.66 | $4.36 | 69.3M |
| 2026-01-20 | 3.62 | $3.86 | 43.0M |
| 2026-01-16 | 3.60 | $3.88 | 28.9M |
| 2026-01-15 | 3.57 | $3.79 | 28.2M |
| 2026-01-14 | 3.56 | $4.08 | 31.7M |
| 2026-01-13 | 3.54 | $3.91 | 43.1M |
| 2026-01-12 | 3.55 | $3.91 | 28.4M |
| 2026-01-09 | 3.59 | $3.79 | 25.8M |
| 2026-01-08 | 3.60 | $3.93 | 35.4M |
| 2026-01-07 | 3.62 | $3.42 | 21.4M |
| 2026-01-06 | 3.67 | $3.61 | 33.7M |
| 2026-01-05 | 3.71 | $3.79 | 33.0M |
| 2026-01-02 | 3.75 | $3.48 | 23.5M |
| 2025-12-31 | 3.79 | $3.23 | 33.7M |
| 2025-12-30 | 3.81 | $3.09 | 16.8M |
| 2025-12-29 | 3.82 | $3.18 | 13.7M |
| 2025-12-26 | 3.84 | $3.36 | 16.4M |
| 2025-12-24 | 3.84 | $3.65 | 14.6M |
| 2025-12-23 | 3.84 | $3.37 | 10.7M |
| 2025-12-22 | 3.84 | $3.48 | 13.4M |
| 2025-12-19 | 3.81 | $3.54 | 32.1M |
| 2025-12-18 | 3.79 | $3.41 | 17.1M |
| 2025-12-17 | 3.78 | $3.43 | 18.0M |
| 2025-12-16 | 3.77 | $3.63 | 20.9M |
| 2025-12-15 | 3.74 | $3.52 | 25.2M |
| 2025-12-12 | 3.73 | $4.12 | 42.1M |
| 2025-12-11 | 3.69 | $4.68 | 41.4M |
| 2025-12-10 | 3.63 | $4.15 | 26.3M |
| 2025-12-09 | 3.61 | $4.34 | 24.5M |
| 2025-12-08 | 3.58 | $4.38 | 34.7M |
| 2025-12-05 | 3.55 | $4.46 | 47.2M |
| 2025-12-04 | 3.51 | $4.59 | 79.8M |
| 2025-12-03 | 3.48 | $4.22 | 87.9M |
| 2025-12-02 | 3.48 | $3.56 | 16.5M |
| 2025-12-01 | 3.52 | $3.35 | 10.7M |
| 2025-11-28 | 3.59 | $3.55 | 8.9M |
| 2025-11-26 | 3.66 | $3.46 | 18.4M |
| 2025-11-25 | 3.74 | $3.58 | 21.9M |
| 2025-11-24 | 3.83 | $3.27 | 17.6M |
| 2025-11-21 | 3.96 | $3.00 | 20.3M |
| 2025-11-20 | 4.11 | $3.04 | 22.1M |
| 2025-11-19 | 4.23 | $3.21 | 21.6M |
| 2025-11-18 | 4.32 | $3.24 | 37.8M |
| 2025-11-17 | 4.44 | $3.12 | 13.5M |
| 2025-11-14 | 4.56 | $3.35 | 18.1M |
| 2025-11-13 | 4.67 | $3.26 | 15.3M |
| 2025-11-12 | 4.79 | $3.55 | 15.5M |
| 2025-11-11 | 4.92 | $3.63 | 15.1M |
| 2025-11-10 | 5.08 | $3.80 | 21.9M |
| 2025-11-07 | 5.21 | $3.74 | 23.6M |
| 2025-11-06 | 5.32 | $3.72 | 20.7M |
| 2025-11-05 | 5.46 | $4.03 | 15.7M |
| 2025-11-04 | 5.60 | $4.05 | 28.3M |
| 2025-11-03 | 5.75 | $4.44 | 23.9M |
| 2025-10-31 | 5.85 | $4.82 | 20.1M |
| 2025-10-30 | 5.92 | $4.95 | 19.0M |
| 2025-10-29 | 5.93 | $5.07 | 31.9M |
| 2025-10-28 | 5.92 | $5.26 | 49.5M |
| 2025-10-27 | 5.87 | $5.87 | 37.6M |
| 2025-10-24 | 5.78 | $6.08 | 36.1M |
| 2025-10-23 | 5.69 | $5.42 | 27.0M |
| 2025-10-22 | 5.62 | $5.06 | 42.6M |
| 2025-10-21 | 5.59 | $5.63 | 43.3M |
| 2025-10-20 | 5.55 | $5.56 | 39.5M |
| 2025-10-17 | 5.55 | $5.44 | 31.3M |
| 2025-10-16 | 5.50 | $5.67 | 54.0M |
| 2025-10-15 | 5.44 | $6.16 | 101.9M |
| 2025-10-14 | 5.33 | $6.73 | 106.3M |
| 2025-10-13 | 5.19 | $6.45 | 50.3M |
| 2025-10-10 | 5.06 | $5.92 | 54.3M |
| 2025-10-09 | 4.93 | $6.53 | 54.8M |
| 2025-10-08 | 4.76 | $6.81 | 61.8M |
| 2025-10-07 | 4.56 | $7.06 | 86.8M |
| 2025-10-06 | 4.36 | $6.58 | 79.7M |
| 2025-10-03 | 4.18 | $6.18 | 102.6M |
| 2025-10-02 | 4.00 | $5.16 | 51.3M |
| 2025-10-01 | 3.87 | $4.76 | 48.3M |
| 2025-09-30 | 3.77 | $4.29 | 51.1M |
| 2025-09-29 | 3.70 | $4.10 | 55.2M |
| 2025-09-26 | 3.64 | $4.20 | 38.6M |
| 2025-09-25 | 3.59 | $4.09 | 35.8M |
| 2025-09-24 | 3.55 | $4.41 | 48.8M |
| 2025-09-23 | 3.49 | $4.87 | 63.8M |
| 2025-09-22 | 3.36 | $5.54 | 75.8M |
| 2025-09-19 | 3.19 | $4.45 | 60.8M |
| 2025-09-18 | 3.07 | $4.49 | 45.9M |
| 2025-09-17 | 2.94 | $3.98 | 50.6M |
| 2025-09-16 | 2.84 | $3.87 | 51.8M |
| 2025-09-15 | 2.76 | $3.89 | 74.2M |
| 2025-09-12 | 2.68 | $3.29 | 34.8M |
| 2025-09-11 | 2.63 | $3.22 | 45.9M |
| 2025-09-10 | 2.57 | $2.86 | 20.9M |
| 2025-09-09 | 2.54 | $3.04 | 21.4M |
| 2025-09-08 | 2.49 | $2.98 | 37.9M |
| 2025-09-05 | 2.43 | $2.53 | 27.2M |
| 2025-09-04 | 2.40 | $2.54 | 20.1M |
| 2025-09-03 | 2.36 | $2.68 | 26.2M |
| 2025-09-02 | 2.33 | $2.89 | 29.9M |
| 2025-08-29 | 2.28 | $3.05 | 50.8M |
| 2025-08-28 | 2.21 | $3.10 | 49.1M |
| 2025-08-27 | 2.15 | $3.31 | 125.1M |
| 2025-08-26 | 2.08 | $3.15 | 95.9M |
| 2025-08-25 | 2.02 | $2.38 | 66.1M |
| 2025-08-22 | 2.00 | $2.09 | 7.3M |
| 2025-08-21 | 2.00 | $1.99 | 4.4M |
| 2025-08-20 | 2.00 | $2.00 | 7.2M |
| 2025-08-19 | 2.01 | $2.03 | 11.9M |
| 2025-08-18 | 2.01 | $2.21 | 6.9M |
| 2025-08-15 | 2.00 | $2.21 | 9.0M |
| 2025-08-14 | 1.99 | $2.26 | 14.4M |
| 2025-08-13 | 1.98 | $2.15 | 12.0M |
| 2025-08-12 | 1.97 | $2.12 | 14.5M |
| 2025-08-11 | 1.95 | $2.11 | 19.5M |
| 2025-08-08 | 1.93 | $1.83 | 4.0M |
| 2025-08-07 | 1.93 | $1.84 | 3.9M |
| 2025-08-06 | 1.93 | $1.86 | 3.5M |
| 2025-08-05 | 1.94 | $1.93 | 3.0M |
| 2025-08-04 | 1.94 | $1.90 | 3.1M |
| 2025-08-01 | 1.93 | $1.82 | 6.0M |
| 2025-07-31 | 1.94 | $1.90 | 6.8M |
| 2025-07-30 | 1.95 | $1.88 | 4.2M |
| 2025-07-29 | 1.95 | $1.90 | 7.2M |
| 2025-07-28 | 1.95 | $1.97 | 8.4M |
| 2025-07-25 | 1.95 | $2.01 | 6.8M |
| 2025-07-24 | 1.95 | $2.06 | 9.6M |
| 2025-07-23 | 1.94 | $2.16 | 26.8M |
| 2025-07-22 | 1.93 | $2.04 | 12.7M |
| 2025-07-21 | 1.92 | $2.09 | 15.4M |
| 2025-07-18 | 1.91 | $1.99 | 9.1M |
| 2025-07-17 | 1.90 | $2.01 | 17.3M |
| 2025-07-16 | 1.89 | $1.91 | 9.9M |
| 2025-07-15 | 1.90 | $1.73 | 5.3M |
| 2025-07-14 | 1.91 | $1.83 | 3.6M |
| 2025-07-11 | 1.92 | $1.82 | 6.8M |
| 2025-07-10 | 1.93 | $1.87 | 5.5M |
| 2025-07-09 | 1.94 | $1.90 | 5.6M |
| 2025-07-08 | 1.97 | $1.91 | 5.2M |
| 2025-07-07 | 1.99 | $1.86 | 7.1M |
| 2025-07-03 | 2.01 | $1.96 | 4.4M |
| 2025-07-02 | 2.04 | $2.01 | 5.6M |
| 2025-07-01 | 2.05 | $1.95 | 5.6M |
| 2025-06-30 | 2.07 | $1.95 | 7.2M |
| 2025-06-27 | 2.09 | $1.94 | 25.2M |
| 2025-06-26 | 2.12 | $2.06 | 8.7M |
| 2025-06-25 | 2.15 | $1.90 | 7.2M |
| 2025-06-24 | 2.19 | $1.94 | 8.3M |
| 2025-06-23 | 2.21 | $1.78 | 6.9M |
| 2025-06-20 | 2.23 | $1.79 | 9.1M |
| 2025-06-18 | 2.25 | $1.87 | 6.4M |
| 2025-06-17 | 2.27 | $1.90 | 5.8M |
| 2025-06-16 | 2.29 | $2.03 | 7.5M |
| 2025-06-13 | 2.32 | $1.88 | 9.2M |
| 2025-06-12 | 2.34 | $1.99 | 10.0M |
| 2025-06-11 | 2.36 | $2.03 | 19.1M |
| 2025-06-10 | 2.37 | $2.20 | 16.8M |
| 2025-06-09 | 2.37 | $2.38 | 13.7M |
| 2025-06-06 | 2.34 | $2.36 | 14.9M |
| 2025-06-05 | 2.33 | $2.34 | 21.4M |
| 2025-06-04 | 2.32 | $2.42 | 10.3M |
| 2025-06-03 | 2.30 | $2.31 | 12.7M |
| 2025-06-02 | 2.29 | $2.40 | 14.8M |
| 2025-05-30 | 2.28 | $2.31 | 18.8M |
| 2025-05-29 | 2.26 | $2.54 | 20.8M |
| 2025-05-28 | 2.23 | $2.53 | 24.2M |
| 2025-05-27 | 2.21 | $2.85 | 30.0M |
| 2025-05-23 | 2.18 | $2.20 | 7.1M |
| 2025-05-22 | 2.18 | $2.31 | 9.4M |
| 2025-05-21 | 2.17 | $2.15 | 10.0M |
| 2025-05-20 | 2.17 | $2.34 | 10.7M |
| 2025-05-19 | 2.14 | $2.32 | 9.6M |
| 2025-05-16 | 2.11 | $2.58 | 14.5M |
| 2025-05-15 | 2.08 | $2.19 | 11.1M |
| 2025-05-14 | 2.07 | $2.41 | 15.8M |
| 2025-05-13 | 2.05 | $2.27 | 10.2M |
| 2025-05-12 | 2.03 | $2.09 | 7.0M |
| 2025-05-09 | 2.03 | $1.97 | 6.3M |
| 2025-05-08 | 2.02 | $2.05 | 5.4M |
| 2025-05-07 | 2.01 | $2.07 | 3.9M |
| 2025-05-06 | 1.99 | $2.11 | 3.0M |
| 2025-05-05 | 1.98 | $2.07 | 11.4M |
| 2025-05-02 | 1.98 | $2.18 | 4.9M |
| 2025-05-01 | 1.97 | $2.00 | 3.5M |
| 2025-04-30 | 1.96 | $1.97 | 4.8M |
| 2025-04-29 | 1.96 | $2.07 | 3.1M |
| 2025-04-28 | 1.96 | $2.19 | 5.2M |
| 2025-04-25 | 1.94 | $2.24 | 5.9M |
| 2025-04-24 | 1.94 | $2.20 | 7.1M |
| 2025-04-23 | 1.95 | $2.00 | 5.0M |
| 2025-04-22 | 1.97 | $1.81 | 2.6M |
| 2025-04-21 | 2.01 | $1.82 | 3.4M |
| 2025-04-17 | 2.03 | $1.92 | 1.9M |
| 2025-04-16 | 2.04 | $1.89 | 3.5M |
| 2025-04-15 | 2.06 | $2.00 | 3.3M |
| 2025-04-14 | 2.05 | $2.00 | 7.1M |
| 2025-04-11 | 2.06 | $1.96 | 5.3M |
| 2025-04-10 | 2.05 | $1.79 | 3.8M |
| 2025-04-09 | 2.05 | $1.91 | 6.7M |
| 2025-04-08 | 2.03 | $1.74 | 7.5M |
| 2025-04-07 | 2.03 | $1.92 | 8.1M |
| 2025-04-04 | 2.00 | $1.89 | 5.6M |
| 2025-04-03 | 1.99 | $1.98 | 9.0M |
| 2025-04-02 | 1.97 | $1.89 | 6.7M |
| 2025-04-01 | 1.96 | $2.03 | 7.8M |
| 2025-03-31 | 1.94 | $1.98 | 7.1M |
| 2025-03-28 | 1.92 | $1.90 | 7.7M |
| 2025-03-27 | 1.92 | $2.19 | 10.5M |
| 2025-03-26 | 1.91 | $2.32 | 12.0M |
| 2025-03-25 | 1.89 | $2.50 | 8.5M |
| 2025-03-24 | 1.85 | $2.60 | 16.3M |
| 2025-03-21 | 1.82 | $2.26 | 11.6M |
| 2025-03-20 | 1.82 | $2.14 | 15.8M |
| 2025-03-19 | 1.83 | $2.13 | 15.7M |
| 2025-03-18 | 1.85 | $1.91 | 11.0M |
| 2025-03-17 | 1.89 | $2.24 | 17.5M |
| 2025-03-14 | 1.91 | $1.69 | 10.2M |
| 2025-03-13 | 1.98 | $1.72 | 6.4M |
| 2025-03-12 | 2.03 | $1.63 | 6.9M |
| 2025-03-11 | 2.08 | $1.65 | 8.6M |
| 2025-03-10 | 2.15 | $1.43 | 5.7M |
| 2025-03-07 | 2.23 | $1.56 | 5.1M |
| 2025-03-06 | 2.30 | $1.56 | 5.9M |
| 2025-03-05 | 2.34 | $1.69 | 3.7M |
| 2025-03-04 | 2.38 | $1.64 | 6.6M |
| 2025-03-03 | 2.41 | $1.71 | 5.9M |
| 2025-02-28 | 2.45 | $1.88 | 5.0M |
| 2025-02-27 | 2.48 | $1.90 | 9.3M |
| 2025-02-26 | 2.51 | $2.03 | 9.3M |
| 2025-02-25 | 2.55 | $1.72 | 10.8M |
| 2025-02-24 | 2.61 | $1.88 | 11.6M |
| 2025-02-21 | 2.68 | $2.22 | 11.4M |
| 2025-02-20 | 2.74 | $2.47 | 7.7M |
| 2025-02-19 | 2.78 | $2.55 | 8.1M |
| 2025-02-18 | 2.80 | $2.56 | 13.8M |
| 2025-02-14 | 2.83 | $2.75 | 16.1M |
| 2025-02-13 | 2.86 | $3.04 | 22.5M |
| 2025-02-12 | 2.85 | $2.64 | 10.9M |
| 2025-02-11 | 2.85 | $2.71 | 13.8M |
| 2025-02-10 | 2.82 | $3.01 | 31.2M |
| 2025-02-07 | 2.81 | $3.14 | 29.3M |
| 2025-02-06 | 2.81 | $2.85 | 27.5M |
| 2025-02-05 | 2.86 | $2.36 | 8.4M |
| 2025-02-04 | 2.95 | $2.46 | 6.3M |
| 2025-02-03 | 3.03 | $2.36 | 10.0M |
| 2025-01-31 | 3.03 | $2.48 | 20.3M |
| 2025-01-30 | 3.04 | $2.42 | 12.3M |
| 2025-01-29 | 3.10 | $2.57 | 8.5M |
| 2025-01-28 | 3.11 | $2.76 | 10.9M |
| 2025-01-27 | 3.11 | $2.87 | 13.9M |
| 2025-01-24 | 3.06 | $3.31 | 25.5M |
| 2025-01-23 | 3.00 | $3.45 | 21.2M |
| 2025-01-22 | 2.89 | $3.23 | 38.1M |
| 2025-01-21 | 2.78 | $3.12 | 13.3M |
| 2025-01-17 | 2.69 | $3.10 | 18.7M |
| 2025-01-16 | 2.59 | $3.29 | 37.2M |
| 2025-01-15 | 2.48 | $2.87 | 31.9M |
| 2025-01-14 | 2.38 | $2.60 | 56.4M |
| 2025-01-13 | 2.28 | $2.12 | 25.7M |
| 2025-01-10 | 2.22 | $2.81 | 23.2M |
| 2025-01-08 | 2.12 | $3.16 | 32.7M |
| 2025-01-07 | 2.01 | $3.87 | 37.1M |
| 2025-01-06 | 1.86 | $4.11 | 77.1M |
| 2025-01-03 | 1.69 | $4.09 | 67.0M |
| 2025-01-02 | 1.53 | $2.41 | 18.0M |
| 2024-12-31 | 1.44 | $2.70 | 25.1M |
| 2024-12-30 | 1.34 | $3.49 | 37.5M |
| 2024-12-27 | 1.20 | $2.90 | 42.2M |
| 2024-12-26 | 1.09 | $2.67 | 52.3M |
| 2024-12-24 | 0.99 | $1.95 | 27.3M |
| 2024-12-23 | 0.92 | $1.96 | 46.9M |
| 2024-12-20 | 0.85 | $1.27 | 15.1M |
| 2024-12-19 | 0.82 | $1.15 | 24.1M |
| 2024-12-18 | 0.79 | $1.24 | 38.4M |
| 2024-12-17 | 0.75 | $1.23 | 35.5M |
| 2024-12-16 | 0.72 | $0.97 | 15.2M |
| 2024-12-13 | 0.70 | $0.85 | 5.6M |
| 2024-12-12 | 0.69 | $0.75 | 5.1M |
| 2024-12-11 | 0.68 | $0.84 | 5.7M |
| 2024-12-10 | 0.67 | $0.87 | 10.1M |
| 2024-12-09 | 0.66 | $0.95 | 11.6M |
| 2024-12-06 | 0.64 | $0.81 | 3.1M |
| 2024-12-05 | 0.63 | $0.74 | 5.1M |
| 2024-12-04 | 0.62 | $0.80 | 7.2M |
| 2024-12-03 | 0.61 | $0.67 | 2.5M |
| 2024-12-02 | 0.61 | $0.68 | 6.0M |
| 2024-11-29 | 0.61 | $0.74 | 4.2M |
| 2024-11-27 | 0.61 | $0.66 | 1.7M |
| 2024-11-26 | 0.61 | $0.61 | 947728 |
| 2024-11-25 | 0.61 | $0.63 | 2.1M |
| 2024-11-22 | 0.62 | $0.62 | 2.7M |
| 2024-11-21 | 0.62 | $0.57 | 3.6M |
| 2024-11-20 | 0.62 | $0.53 | 1.4M |
| 2024-11-19 | 0.63 | $0.57 | 1.5M |
| 2024-11-18 | 0.63 | $0.55 | 1.4M |
| 2024-11-15 | 0.64 | $0.57 | 2.2M |
| 2024-11-14 | 0.65 | $0.59 | 1.2M |
| 2024-11-13 | 0.66 | $0.61 | 1.0M |
| 2024-11-12 | 0.66 | $0.61 | 1.1M |
| 2024-11-11 | 0.67 | $0.64 | 1.6M |
| 2024-11-08 | 0.67 | $0.62 | 2.0M |
| 2024-11-07 | 0.67 | $0.62 | 2.1M |
| 2024-11-06 | 0.68 | $0.57 | 3.1M |
| 2024-11-05 | 0.68 | $0.61 | 2.1M |
| 2024-11-04 | 0.68 | $0.65 | 1.7M |
| 2024-11-01 | 0.69 | $0.62 | 5.0M |
| 2024-10-31 | 0.69 | $0.66 | 1.6M |
| 2024-10-30 | 0.69 | $0.71 | 1.7M |
| 2024-10-29 | 0.69 | $0.74 | 2.1M |
| 2024-10-28 | 0.70 | $0.75 | 6.0M |
| 2024-10-25 | 0.70 | $0.63 | 2.7M |
| 2024-10-24 | 0.71 | $0.62 | 2.6M |
| 2024-10-23 | 0.73 | $0.63 | 3.7M |
| 2024-10-22 | 0.74 | $0.67 | 4.3M |
| 2024-10-21 | 0.74 | $0.72 | 3.2M |
| 2024-10-18 | 0.74 | $0.73 | 5.2M |
| 2024-10-17 | 0.74 | $0.71 | 2.2M |
| 2024-10-16 | 0.75 | $0.71 | 2.5M |
| 2024-10-15 | 0.76 | $0.72 | 3.2M |
| 2024-10-14 | 0.77 | $0.70 | 4.5M |
| 2024-10-11 | 0.78 | $0.68 | 1.3M |
| 2024-10-10 | 0.79 | $0.69 | 2.8M |
| 2024-10-09 | 0.81 | $0.71 | 6.1M |
| 2024-10-08 | 0.83 | $0.62 | 5.7M |
| 2024-10-07 | 0.85 | $0.70 | 3.1M |
| 2024-10-04 | 0.87 | $0.72 | 2.9M |
| 2024-10-03 | 0.89 | $0.69 | 3.9M |
| 2024-10-02 | 0.91 | $0.74 | 4.2M |
| 2024-10-01 | 0.92 | $0.77 | 2.9M |
| 2024-09-30 | 0.95 | $0.84 | 3.9M |
| 2024-09-27 | 0.97 | $0.91 | 5.8M |
| 2024-09-26 | 1.00 | $0.85 | 4.6M |
| 2024-09-25 | 1.03 | $0.83 | 5.5M |
| 2024-09-24 | 1.06 | $0.79 | 6.7M |
| 2024-09-23 | 1.11 | $0.73 | 28.0M |
| 2024-09-20 | 1.14 | $0.77 | 21.4M |
| 2024-09-19 | 1.16 | $0.92 | 4.3M |
| 2024-09-18 | 1.18 | $0.85 | 3.2M |
| 2024-09-17 | 1.20 | $0.90 | 4.1M |
| 2024-09-16 | 1.20 | $0.91 | 3.3M |
| 2024-09-13 | 1.20 | $0.94 | 5.5M |
| 2024-09-12 | 1.18 | $1.02 | 3.2M |
| 2024-09-11 | 1.15 | $1.03 | 5.7M |
| 2024-09-10 | 1.12 | $1.04 | 5.3M |
| 2024-09-09 | 1.10 | $1.11 | 3.6M |
| 2024-09-06 | 1.07 | $1.08 | 5.3M |
| 2024-09-05 | 1.04 | $1.13 | 6.3M |
| 2024-09-04 | 1.02 | $1.04 | 10.8M |
| 2024-09-03 | 0.98 | $1.27 | 5.0M |
| 2024-08-30 | 0.99 | $1.25 | 9.6M |
| 2024-08-29 | 1.00 | $1.45 | 8.5M |
| 2024-08-28 | 1.00 | $1.45 | 7.4M |
| 2024-08-27 | 1.00 | $1.58 | 13.2M |
| 2024-08-26 | 1.00 | $1.64 | 57.5M |
| 2024-08-23 | 0.99 | $1.38 | 9.7M |
| 2024-08-22 | 0.99 | $1.25 | 14.9M |
| 2024-08-21 | 0.98 | $1.29 | 29.5M |
| 2024-08-20 | 0.97 | $1.32 | 112.0M |
| 2024-08-19 | 0.97 | $0.91 | 20.4M |
| 2024-08-16 | 0.99 | $0.75 | 22.7M |
| 2024-08-15 | 1.03 | $0.59 | 32.0M |
| 2024-08-14 | 1.06 | $0.48 | 5.5M |
| 2024-08-13 | 1.10 | $0.47 | 3.9M |
| 2024-08-12 | 1.13 | $0.49 | 4.8M |
| 2024-08-09 | 1.17 | $0.54 | 6.2M |
| 2024-08-08 | 1.20 | $0.58 | 17.2M |
| 2024-08-07 | 1.22 | $0.62 | 188.1M |
| 2024-08-06 | 1.25 | $0.37 | 56.0M |
| 2024-08-05 | 1.30 | $1.42 | 4.5M |
| 2024-08-02 | 1.29 | $1.46 | 3.3M |
| 2024-08-01 | 1.29 | $1.38 | 3.2M |
| 2024-07-31 | 1.28 | $1.49 | 5.7M |
| 2024-07-30 | 1.26 | $1.52 | 18.5M |
| 2024-07-29 | 1.25 | $1.58 | 18.0M |
| 2024-07-26 | 1.24 | $1.25 | 12.2M |
| 2024-07-25 | 1.24 | $1.13 | 3.7M |
| 2024-07-24 | 1.25 | $1.14 | 2.8M |
| 2024-07-23 | 1.25 | $1.17 | 8.3M |
| 2024-07-22 | 1.26 | $1.37 | 100.1M |
| 2024-07-19 | 1.25 | $1.47 | 7.0M |
| 2024-07-18 | 1.24 | $1.20 | 503722 |
| 2024-07-17 | 1.24 | $1.28 | 242333 |
| 2024-07-16 | 1.24 | $1.19 | 197148 |
| 2024-07-15 | 1.24 | $1.14 | 315239 |
| 2024-07-12 | 1.25 | $1.15 | 343601 |
| 2024-07-11 | 1.26 | $1.17 | 251790 |
| 2024-07-10 | 1.26 | $1.20 | 296304 |
| 2024-07-09 | 1.27 | $1.29 | 93050 |
| 2024-07-08 | 1.27 | $1.28 | 196598 |
| 2024-07-05 | 1.26 | $1.32 | 94501 |
| 2024-07-03 | 1.25 | $1.25 | 59668 |
| 2024-07-02 | 1.25 | $1.18 | 229839 |
| 2024-07-01 | 1.25 | $1.22 | 183687 |
| 2024-06-28 | 1.24 | $1.31 | 156932 |
| 2024-06-27 | 1.23 | $1.33 | 86702 |
| 2024-06-26 | 1.22 | $1.29 | 229010 |
| 2024-06-25 | 1.21 | $1.28 | 102065 |
| 2024-06-24 | 1.20 | $1.22 | 152896 |
| 2024-06-21 | 1.20 | $1.17 | 146781 |
| 2024-06-20 | 1.20 | $1.24 | 125004 |
| 2024-06-18 | 1.20 | $1.23 | 107683 |
| 2024-06-17 | 1.20 | $1.27 | 98151 |
| 2024-06-14 | 1.20 | $1.29 | 270996 |
| 2024-06-13 | 1.20 | $1.32 | 394405 |
| 2024-06-12 | 1.20 | $1.27 | 696897 |
| 2024-06-11 | 1.20 | $1.29 | 1.0M |
| 2024-06-10 | 1.21 | $1.32 | 3.7M |
| 2024-06-07 | 1.21 | $1.29 | 3.5M |
| 2024-06-06 | 1.21 | $1.17 | 224286 |
| 2024-06-05 | 1.22 | $1.15 | 129767 |
| 2024-06-04 | 1.23 | $1.09 | 115595 |
| 2024-06-03 | 1.24 | $1.16 | 103649 |
| 2024-05-31 | 1.24 | $1.13 | 48495 |
| 2024-05-30 | 1.25 | $1.11 | 77042 |
| 2024-05-29 | 1.27 | $1.09 | 122135 |
| 2024-05-28 | 1.28 | $1.11 | 81102 |
| 2024-05-24 | 1.29 | $1.14 | 171192 |
| 2024-05-23 | 1.30 | $1.16 | 154469 |
| 2024-05-22 | 1.30 | $1.19 | 94186 |
| 2024-05-21 | 1.30 | $1.19 | 165951 |
| 2024-05-20 | 1.30 | $1.23 | 423092 |
| 2024-05-17 | 1.30 | $1.29 | 138127 |
| 2024-05-16 | 1.31 | $1.32 | 223819 |
| 2024-05-15 | 1.31 | $1.33 | 111853 |
| 2024-05-14 | 1.31 | $1.35 | 141527 |
| 2024-05-13 | 1.32 | $1.34 | 156127 |
| 2024-05-10 | 1.34 | $1.37 | 211962 |
| 2024-05-09 | 1.35 | $1.35 | 273919 |
| 2024-05-08 | 1.38 | $1.29 | 136877 |
| 2024-05-07 | 1.41 | $1.29 | 76467 |
| 2024-05-06 | 1.43 | $1.30 | 115341 |
| 2024-05-03 | 1.47 | $1.32 | 121561 |
| 2024-05-02 | 1.49 | $1.34 | 159334 |
| 2024-05-01 | 1.50 | $1.38 | 114465 |
| 2024-04-30 | 1.52 | $1.35 | 151745 |
| 2024-04-29 | 1.53 | $1.37 | 155893 |
| 2024-04-26 | 1.53 | $1.25 | 76596 |
| 2024-04-25 | 1.54 | $1.24 | 118984 |
| 2024-04-24 | 1.55 | $1.18 | 75113 |
| 2024-04-23 | 1.57 | $1.21 | 127514 |
| 2024-04-22 | 1.59 | $1.23 | 197348 |
| 2024-04-19 | 1.61 | $1.31 | 150207 |
| 2024-04-18 | 1.63 | $1.34 | 176954 |
| 2024-04-17 | 1.64 | $1.42 | 121669 |
| 2024-04-16 | 1.65 | $1.53 | 115177 |
| 2024-04-15 | 1.64 | $1.66 | 104597 |
| 2024-04-12 | 1.62 | $1.72 | 295827 |
| 2024-04-11 | 1.61 | $1.78 | 119912 |
| 2024-04-10 | 1.59 | $1.91 | 196621 |
| 2024-04-09 | 1.57 | $1.79 | 173665 |
| 2024-04-08 | 1.56 | $1.98 | 284110 |
| 2024-04-05 | 1.54 | $1.75 | 150884 |
| 2024-04-04 | 1.52 | $1.67 | 540665 |
| 2024-04-03 | 1.52 | $1.75 | 237435 |
| 2024-04-02 | 1.51 | $1.52 | 151256 |
| 2024-04-01 | 1.51 | $1.43 | 108832 |
| 2024-03-28 | 1.52 | $1.42 | 112734 |
| 2024-03-27 | 1.53 | $1.48 | 70310 |
| 2024-03-26 | 1.54 | $1.48 | 82679 |
| 2024-03-25 | 1.55 | $1.58 | 35636 |
| 2024-03-22 | 1.56 | $1.61 | 93527 |
| 2024-03-21 | 1.54 | $1.69 | 152242 |
| 2024-03-20 | 1.53 | $1.68 | 201732 |
| 2024-03-19 | 1.53 | $1.53 | 216472 |
| 2024-03-18 | 1.54 | $1.33 | 89355 |
| 2024-03-15 | 1.57 | $1.32 | 88905 |
| 2024-03-14 | 1.59 | $1.43 | 91403 |
| 2024-03-13 | 1.62 | $1.47 | 118385 |
| 2024-03-12 | 1.64 | $1.51 | 65481 |
| 2024-03-11 | 1.66 | $1.51 | 101962 |
| 2024-03-08 | 1.68 | $1.54 | 73608 |
| 2024-03-07 | 1.69 | $1.52 | 122705 |
| 2024-03-06 | 1.71 | $1.57 | 198390 |
| 2024-03-05 | 1.74 | $1.57 | 142088 |
| 2024-03-04 | 1.75 | $1.51 | 140286 |
| 2024-03-01 | 1.77 | $1.59 | 185151 |
| 2024-02-29 | 1.80 | $1.67 | 177865 |
| 2024-02-28 | 1.83 | $1.67 | 346848 |
| 2024-02-27 | 1.85 | $1.79 | 416728 |
| 2024-02-26 | 1.90 | $1.60 | 249038 |
| 2024-02-23 | 2.00 | $1.38 | 285655 |
| 2024-02-22 | 2.42 | $1.49 | 195737 |
| 2024-02-21 | 2.72 | $1.58 | 300464 |
| 2024-02-20 | 3.20 | $1.73 | 294025 |
| 2024-02-16 | 3.60 | $1.85 | 117000 |
| 2024-02-15 | 3.91 | $1.83 | 370050 |
| 2024-02-14 | 4.21 | $1.92 | 134742 |
| 2024-02-13 | 4.50 | $1.88 | 137455 |
| 2024-02-12 | 4.78 | $2.01 | 258205 |
| 2024-02-09 | 5.08 | $1.86 | 173933 |
| 2024-02-08 | 5.39 | $1.88 | 371122 |
| 2024-02-07 | 5.68 | $1.85 | 358880 |
| 2024-02-06 | 5.92 | $2.09 | 348983 |
| 2024-02-05 | 6.13 | $1.82 | 421833 |
| 2024-02-02 | 6.36 | $1.98 | 370127 |
| 2024-02-01 | 6.56 | $2.05 | 610042 |
| 2024-01-31 | 6.76 | $2.26 | 985831 |
| 2024-01-30 | 6.95 | $2.24 | 2.5M |
| 2024-01-29 | 7.13 | $2.80 | 1.9M |
| 2024-01-26 | 7.29 | $3.47 | 7.4M |
| 2024-01-25 | 7.41 | $9.90 | 447497 |
| 2024-01-24 | 7.18 | $7.50 | 1.1M |
| 2024-01-23 | 7.09 | $11.10 | 320562 |
| 2024-01-22 | 6.81 | $9.80 | 234196 |
| 2024-01-19 | 6.57 | $7.88 | 79358 |
| 2024-01-18 | 6.43 | $7.98 | 31497 |
| 2024-01-17 | 6.27 | $7.73 | 84878 |
| 2024-01-16 | 6.12 | $7.47 | 142902 |
| 2024-01-12 | 5.98 | $8.00 | 139967 |
| 2024-01-11 | 5.82 | $7.90 | 122996 |
| 2024-01-10 | 5.66 | $7.79 | 110736 |
| 2024-01-09 | 5.52 | $6.66 | 58616 |
| 2024-01-08 | 5.44 | $6.23 | 134419 |
| 2024-01-05 | 5.38 | $6.48 | 69474 |
| 2024-01-04 | 5.31 | $5.93 | 22497 |
| 2024-01-03 | 5.27 | $6.01 | 95364 |
| 2024-01-02 | 5.22 | $6.05 | 29839 |
| 2023-12-29 | 5.14 | $5.95 | 18452 |
| 2023-12-28 | 5.05 | $5.93 | 139362 |
| 2023-12-27 | 4.97 | $5.82 | 66793 |
| 2023-12-26 | 4.91 | $5.40 | 102286 |
| 2023-12-22 | 4.87 | $5.61 | 99912 |
| 2023-12-21 | 4.82 | $5.50 | 109137 |
| 2023-12-20 | 4.80 | $4.99 | 16091 |
| 2023-12-19 | 4.83 | $5.07 | 13848 |
| 2023-12-18 | 4.86 | $4.80 | 45694 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.61
2026-08-07
Close Price
$1.61
Vol: 3.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
2.44
Maximum
7.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.61 | $1.61 | 3.6M |
| 2026-08-06 | 1.61 | $1.52 | 3.2M |
| 2026-08-05 | 1.62 | $1.55 | 3.6M |
| 2026-08-04 | 1.63 | $1.66 | 6.4M |
| 2026-08-03 | 1.63 | $1.52 | 5.7M |
| 2026-07-31 | 1.64 | $1.42 | 3.7M |
| 2026-07-30 | 1.66 | $1.44 | 4.6M |
| 2026-07-29 | 1.68 | $1.35 | 5.9M |
| 2026-07-28 | 1.72 | $1.44 | 6.2M |
| 2026-07-27 | 1.75 | $1.50 | 7.9M |
| 2026-07-24 | 1.77 | $1.55 | 7.1M |
| 2026-07-23 | 1.80 | $1.61 | 6.7M |
| 2026-07-22 | 1.82 | $1.68 | 4.2M |
| 2026-07-21 | 1.83 | $1.65 | 3.3M |
| 2026-07-20 | 1.85 | $1.60 | 7.0M |
| 2026-07-17 | 1.88 | $1.60 | 6.5M |
| 2026-07-16 | 1.91 | $1.61 | 6.5M |
| 2026-07-15 | 1.94 | $1.67 | 4.5M |
| 2026-07-14 | 1.97 | $1.67 | 5.5M |
| 2026-07-13 | 2.00 | $1.62 | 6.4M |
| 2026-07-10 | 2.04 | $1.72 | 6.8M |
| 2026-07-09 | 2.07 | $1.78 | 8.1M |
| 2026-07-08 | 2.10 | $1.81 | 11.7M |
| 2026-07-07 | 2.13 | $1.83 | 13.7M |
| 2026-07-06 | 2.16 | $2.09 | 9.5M |
| 2026-07-02 | 2.17 | $1.96 | 7.1M |
| 2026-07-01 | 2.19 | $2.06 | 8.0M |
| 2026-06-30 | 2.20 | $2.11 | 11.1M |
| 2026-06-29 | 2.21 | $1.98 | 9.0M |
| 2026-06-26 | 2.24 | $1.94 | 15.4M |
| 2026-06-25 | 2.27 | $1.89 | 7.8M |
| 2026-06-24 | 2.31 | $1.91 | 11.9M |
| 2026-06-23 | 2.35 | $2.02 | 10.9M |
| 2026-06-22 | 2.39 | $2.15 | 7.6M |
| 2026-06-18 | 2.41 | $2.14 | 8.6M |
| 2026-06-17 | 2.44 | $2.08 | 5.8M |
| 2026-06-16 | 2.48 | $2.07 | 8.8M |
| 2026-06-15 | 2.52 | $2.14 | 6.3M |
| 2026-06-12 | 2.56 | $2.13 | 14.0M |
| 2026-06-11 | 2.61 | $2.30 | 7.3M |
| 2026-06-10 | 2.64 | $2.20 | 6.4M |
| 2026-06-09 | 2.69 | $2.30 | 8.8M |
| 2026-06-08 | 2.73 | $2.44 | 5.3M |
| 2026-06-05 | 2.76 | $2.40 | 13.6M |
| 2026-06-04 | 2.80 | $2.73 | 9.9M |
| 2026-06-03 | 2.81 | $2.70 | 13.8M |
| 2026-06-02 | 2.82 | $2.99 | 13.0M |
| 2026-06-01 | 2.80 | $3.10 | 15.5M |
| 2026-05-29 | 2.77 | $3.02 | 18.6M |
| 2026-05-28 | 2.74 | $3.25 | 16.1M |
| 2026-05-27 | 2.69 | $3.26 | 35.1M |
| 2026-05-26 | 2.63 | $3.17 | 39.7M |
| 2026-05-22 | 2.57 | $2.68 | 11.1M |
| 2026-05-21 | 2.56 | $2.68 | 12.3M |
| 2026-05-20 | 2.55 | $2.46 | 8.4M |
| 2026-05-19 | 2.55 | $2.38 | 8.4M |
| 2026-05-18 | 2.57 | $2.53 | 9.6M |
| 2026-05-15 | 2.58 | $2.68 | 13.8M |
| 2026-05-14 | 2.57 | $2.83 | 19.9M |
| 2026-05-13 | 2.54 | $2.82 | 28.8M |
| 2026-05-12 | 2.51 | $2.57 | 16.3M |
| 2026-05-11 | 2.50 | $2.75 | 20.1M |
| 2026-05-08 | 2.48 | $2.64 | 11.6M |
| 2026-05-07 | 2.46 | $2.68 | 19.2M |
| 2026-05-06 | 2.44 | $2.75 | 12.8M |
| 2026-05-05 | 2.40 | $2.41 | 5.3M |
| 2026-05-04 | 2.40 | $2.45 | 7.2M |
| 2026-05-01 | 2.40 | $2.53 | 7.5M |
| 2026-04-30 | 2.38 | $2.46 | 5.6M |
| 2026-04-29 | 2.37 | $2.37 | 6.0M |
| 2026-04-28 | 2.37 | $2.41 | 5.9M |
| 2026-04-27 | 2.37 | $2.52 | 6.8M |
| 2026-04-24 | 2.36 | $2.46 | 5.9M |
| 2026-04-23 | 2.34 | $2.56 | 9.6M |
| 2026-04-22 | 2.32 | $2.77 | 13.9M |
| 2026-04-21 | 2.27 | $2.53 | 12.9M |
| 2026-04-20 | 2.25 | $2.57 | 8.8M |
| 2026-04-17 | 2.21 | $2.41 | 11.5M |
| 2026-04-16 | 2.19 | $2.39 | 11.5M |
| 2026-04-15 | 2.17 | $2.41 | 11.7M |
| 2026-04-14 | 2.15 | $2.23 | 8.7M |
| 2026-04-13 | 2.14 | $2.08 | 5.0M |
| 2026-04-10 | 2.14 | $2.01 | 4.9M |
| 2026-04-09 | 2.16 | $1.99 | 6.1M |
| 2026-04-08 | 2.18 | $2.09 | 11.9M |
| 2026-04-07 | 2.18 | $1.92 | 9.4M |
| 2026-04-06 | 2.21 | $2.02 | 6.7M |
| 2026-04-02 | 2.23 | $2.06 | 7.2M |
| 2026-04-01 | 2.25 | $2.02 | 6.5M |
| 2026-03-31 | 2.27 | $2.09 | 8.7M |
| 2026-03-30 | 2.29 | $1.88 | 7.6M |
| 2026-03-27 | 2.34 | $2.00 | 8.7M |
| 2026-03-26 | 2.37 | $2.10 | 5.2M |
| 2026-03-25 | 2.40 | $2.18 | 6.0M |
| 2026-03-24 | 2.43 | $2.13 | 6.3M |
| 2026-03-23 | 2.46 | $2.14 | 8.0M |
| 2026-03-20 | 2.49 | $2.16 | 11.5M |
| 2026-03-19 | 2.52 | $2.24 | 7.8M |
| 2026-03-18 | 2.55 | $2.32 | 6.7M |
| 2026-03-17 | 2.58 | $2.35 | 6.1M |
| 2026-03-16 | 2.60 | $2.31 | 7.5M |
| 2026-03-13 | 2.63 | $2.31 | 7.2M |
| 2026-03-12 | 2.67 | $2.34 | 6.6M |
| 2026-03-11 | 2.70 | $2.43 | 10.1M |
| 2026-03-10 | 2.73 | $2.47 | 8.1M |
| 2026-03-09 | 2.76 | $2.42 | 8.4M |
| 2026-03-06 | 2.79 | $2.36 | 7.4M |
| 2026-03-05 | 2.84 | $2.42 | 8.5M |
| 2026-03-04 | 2.88 | $2.53 | 7.4M |
| 2026-03-03 | 2.92 | $2.41 | 9.8M |
| 2026-03-02 | 2.98 | $2.59 | 11.2M |
| 2026-02-27 | 3.02 | $2.49 | 15.8M |
| 2026-02-26 | 3.07 | $2.74 | 11.0M |
| 2026-02-25 | 3.11 | $2.67 | 19.2M |
| 2026-02-24 | 3.15 | $2.57 | 9.3M |
| 2026-02-23 | 3.21 | $2.62 | 8.1M |
| 2026-02-20 | 3.28 | $2.61 | 14.1M |
| 2026-02-19 | 3.35 | $2.78 | 10.1M |
| 2026-02-18 | 3.41 | $2.79 | 10.8M |
| 2026-02-17 | 3.47 | $2.76 | 20.3M |
| 2026-02-13 | 3.55 | $2.98 | 15.4M |
| 2026-02-12 | 3.61 | $2.89 | 17.8M |
| 2026-02-11 | 3.68 | $3.14 | 16.1M |
| 2026-02-10 | 3.74 | $3.31 | 13.3M |
| 2026-02-09 | 3.78 | $3.48 | 16.0M |
| 2026-02-06 | 3.81 | $3.40 | 19.1M |
| 2026-02-05 | 3.86 | $3.04 | 26.0M |
| 2026-02-04 | 3.94 | $3.46 | 26.8M |
| 2026-02-03 | 4.00 | $3.70 | 32.5M |
| 2026-02-02 | 4.03 | $3.61 | 32.4M |
| 2026-01-30 | 4.07 | $3.58 | 45.8M |
| 2026-01-29 | 4.12 | $4.02 | 98.1M |
| 2026-01-28 | 4.13 | $5.08 | 107.1M |
| 2026-01-27 | 4.03 | $5.51 | 175.2M |
| 2026-01-26 | 3.88 | $3.81 | 20.8M |
| 2026-01-23 | 3.89 | $4.13 | 41.3M |
| 2026-01-22 | 3.86 | $4.37 | 55.6M |
| 2026-01-21 | 3.81 | $4.36 | 69.3M |
| 2026-01-20 | 3.75 | $3.86 | 43.0M |
| 2026-01-16 | 3.74 | $3.88 | 28.9M |
| 2026-01-15 | 3.72 | $3.79 | 28.2M |
| 2026-01-14 | 3.71 | $4.08 | 31.7M |
| 2026-01-13 | 3.67 | $3.91 | 43.1M |
| 2026-01-12 | 3.65 | $3.91 | 28.4M |
| 2026-01-09 | 3.62 | $3.79 | 25.8M |
| 2026-01-08 | 3.60 | $3.93 | 35.4M |
| 2026-01-07 | 3.57 | $3.42 | 21.4M |
| 2026-01-06 | 3.59 | $3.61 | 33.7M |
| 2026-01-05 | 3.58 | $3.79 | 33.0M |
| 2026-01-02 | 3.56 | $3.48 | 23.5M |
| 2025-12-31 | 3.57 | $3.23 | 33.7M |
| 2025-12-30 | 3.61 | $3.09 | 16.8M |
| 2025-12-29 | 3.66 | $3.18 | 13.7M |
| 2025-12-26 | 3.71 | $3.36 | 16.4M |
| 2025-12-24 | 3.75 | $3.65 | 14.6M |
| 2025-12-23 | 3.76 | $3.37 | 10.7M |
| 2025-12-22 | 3.80 | $3.48 | 13.4M |
| 2025-12-19 | 3.83 | $3.54 | 32.1M |
| 2025-12-18 | 3.86 | $3.41 | 17.1M |
| 2025-12-17 | 3.91 | $3.43 | 18.0M |
| 2025-12-16 | 3.96 | $3.63 | 20.9M |
| 2025-12-15 | 4.00 | $3.52 | 25.2M |
| 2025-12-12 | 4.05 | $4.12 | 42.1M |
| 2025-12-11 | 4.04 | $4.68 | 41.4M |
| 2025-12-10 | 3.97 | $4.15 | 26.3M |
| 2025-12-09 | 3.96 | $4.34 | 24.5M |
| 2025-12-08 | 3.91 | $4.38 | 34.7M |
| 2025-12-05 | 3.87 | $4.46 | 47.2M |
| 2025-12-04 | 3.80 | $4.59 | 79.8M |
| 2025-12-03 | 3.72 | $4.22 | 87.9M |
| 2025-12-02 | 3.67 | $3.56 | 16.5M |
| 2025-12-01 | 3.68 | $3.35 | 10.7M |
| 2025-11-28 | 3.71 | $3.55 | 8.9M |
| 2025-11-26 | 3.73 | $3.46 | 18.4M |
| 2025-11-25 | 3.76 | $3.58 | 21.9M |
| 2025-11-24 | 3.78 | $3.27 | 17.6M |
| 2025-11-21 | 3.83 | $3.00 | 20.3M |
| 2025-11-20 | 3.92 | $3.04 | 22.1M |
| 2025-11-19 | 4.01 | $3.21 | 21.6M |
| 2025-11-18 | 4.10 | $3.24 | 37.8M |
| 2025-11-17 | 4.19 | $3.12 | 13.5M |
| 2025-11-14 | 4.30 | $3.35 | 18.1M |
| 2025-11-13 | 4.40 | $3.26 | 15.3M |
| 2025-11-12 | 4.52 | $3.55 | 15.5M |
| 2025-11-11 | 4.62 | $3.63 | 15.1M |
| 2025-11-10 | 4.72 | $3.80 | 21.9M |
| 2025-11-07 | 4.82 | $3.74 | 23.6M |
| 2025-11-06 | 4.93 | $3.72 | 20.7M |
| 2025-11-05 | 5.06 | $4.03 | 15.7M |
| 2025-11-04 | 5.17 | $4.05 | 28.3M |
| 2025-11-03 | 5.29 | $4.44 | 23.9M |
| 2025-10-31 | 5.38 | $4.82 | 20.1M |
| 2025-10-30 | 5.44 | $4.95 | 19.0M |
| 2025-10-29 | 5.49 | $5.07 | 31.9M |
| 2025-10-28 | 5.53 | $5.26 | 49.5M |
| 2025-10-27 | 5.56 | $5.87 | 37.6M |
| 2025-10-24 | 5.53 | $6.08 | 36.1M |
| 2025-10-23 | 5.47 | $5.42 | 27.0M |
| 2025-10-22 | 5.48 | $5.06 | 42.6M |
| 2025-10-21 | 5.52 | $5.63 | 43.3M |
| 2025-10-20 | 5.51 | $5.56 | 39.5M |
| 2025-10-17 | 5.50 | $5.44 | 31.3M |
| 2025-10-16 | 5.51 | $5.67 | 54.0M |
| 2025-10-15 | 5.49 | $6.16 | 101.9M |
| 2025-10-14 | 5.42 | $6.73 | 106.3M |
| 2025-10-13 | 5.29 | $6.45 | 50.3M |
| 2025-10-10 | 5.16 | $5.92 | 54.3M |
| 2025-10-09 | 5.08 | $6.53 | 54.8M |
| 2025-10-08 | 4.93 | $6.81 | 61.8M |
| 2025-10-07 | 4.73 | $7.06 | 86.8M |
| 2025-10-06 | 4.49 | $6.58 | 79.7M |
| 2025-10-03 | 4.27 | $6.18 | 102.6M |
| 2025-10-02 | 4.07 | $5.16 | 51.3M |
| 2025-10-01 | 3.95 | $4.76 | 48.3M |
| 2025-09-30 | 3.87 | $4.29 | 51.1M |
| 2025-09-29 | 3.82 | $4.10 | 55.2M |
| 2025-09-26 | 3.79 | $4.20 | 38.6M |
| 2025-09-25 | 3.75 | $4.09 | 35.8M |
| 2025-09-24 | 3.71 | $4.41 | 48.8M |
| 2025-09-23 | 3.64 | $4.87 | 63.8M |
| 2025-09-22 | 3.51 | $5.54 | 75.8M |
| 2025-09-19 | 3.30 | $4.45 | 60.8M |
| 2025-09-18 | 3.18 | $4.49 | 45.9M |
| 2025-09-17 | 3.04 | $3.98 | 50.6M |
| 2025-09-16 | 2.94 | $3.87 | 51.8M |
| 2025-09-15 | 2.84 | $3.89 | 74.2M |
| 2025-09-12 | 2.73 | $3.29 | 34.8M |
| 2025-09-11 | 2.67 | $3.22 | 45.9M |
| 2025-09-10 | 2.62 | $2.86 | 20.9M |
| 2025-09-09 | 2.59 | $3.04 | 21.4M |
| 2025-09-08 | 2.54 | $2.98 | 37.9M |
| 2025-09-05 | 2.50 | $2.53 | 27.2M |
| 2025-09-04 | 2.49 | $2.54 | 20.1M |
| 2025-09-03 | 2.49 | $2.68 | 26.2M |
| 2025-09-02 | 2.47 | $2.89 | 29.9M |
| 2025-08-29 | 2.42 | $3.05 | 50.8M |
| 2025-08-28 | 2.36 | $3.10 | 49.1M |
| 2025-08-27 | 2.28 | $3.31 | 125.1M |
| 2025-08-26 | 2.17 | $3.15 | 95.9M |
| 2025-08-25 | 2.07 | $2.38 | 66.1M |
| 2025-08-22 | 2.04 | $2.09 | 7.3M |
| 2025-08-21 | 2.03 | $1.99 | 4.4M |
| 2025-08-20 | 2.03 | $2.00 | 7.2M |
| 2025-08-19 | 2.04 | $2.03 | 11.9M |
| 2025-08-18 | 2.04 | $2.21 | 6.9M |
| 2025-08-15 | 2.02 | $2.21 | 9.0M |
| 2025-08-14 | 2.00 | $2.26 | 14.4M |
| 2025-08-13 | 1.97 | $2.15 | 12.0M |
| 2025-08-12 | 1.95 | $2.12 | 14.5M |
| 2025-08-11 | 1.94 | $2.11 | 19.5M |
| 2025-08-08 | 1.92 | $1.83 | 4.0M |
| 2025-08-07 | 1.93 | $1.84 | 3.9M |
| 2025-08-06 | 1.94 | $1.86 | 3.5M |
| 2025-08-05 | 1.94 | $1.93 | 3.0M |
| 2025-08-04 | 1.95 | $1.90 | 3.1M |
| 2025-08-01 | 1.95 | $1.82 | 6.0M |
| 2025-07-31 | 1.96 | $1.90 | 6.8M |
| 2025-07-30 | 1.97 | $1.88 | 4.2M |
| 2025-07-29 | 1.98 | $1.90 | 7.2M |
| 2025-07-28 | 1.99 | $1.97 | 8.4M |
| 2025-07-25 | 1.99 | $2.01 | 6.8M |
| 2025-07-24 | 1.99 | $2.06 | 9.6M |
| 2025-07-23 | 1.98 | $2.16 | 26.8M |
| 2025-07-22 | 1.96 | $2.04 | 12.7M |
| 2025-07-21 | 1.95 | $2.09 | 15.4M |
| 2025-07-18 | 1.94 | $1.99 | 9.1M |
| 2025-07-17 | 1.93 | $2.01 | 17.3M |
| 2025-07-16 | 1.93 | $1.91 | 9.9M |
| 2025-07-15 | 1.93 | $1.73 | 5.3M |
| 2025-07-14 | 1.95 | $1.83 | 3.6M |
| 2025-07-11 | 1.96 | $1.82 | 6.8M |
| 2025-07-10 | 1.97 | $1.87 | 5.5M |
| 2025-07-09 | 1.99 | $1.90 | 5.6M |
| 2025-07-08 | 1.99 | $1.91 | 5.2M |
| 2025-07-07 | 2.00 | $1.86 | 7.1M |
| 2025-07-03 | 2.02 | $1.96 | 4.4M |
| 2025-07-02 | 2.03 | $2.01 | 5.6M |
| 2025-07-01 | 2.03 | $1.95 | 5.6M |
| 2025-06-30 | 2.03 | $1.95 | 7.2M |
| 2025-06-27 | 2.04 | $1.94 | 25.2M |
| 2025-06-26 | 2.05 | $2.06 | 8.7M |
| 2025-06-25 | 2.05 | $1.90 | 7.2M |
| 2025-06-24 | 2.07 | $1.94 | 8.3M |
| 2025-06-23 | 2.08 | $1.78 | 6.9M |
| 2025-06-20 | 2.12 | $1.79 | 9.1M |
| 2025-06-18 | 2.15 | $1.87 | 6.4M |
| 2025-06-17 | 2.18 | $1.90 | 5.8M |
| 2025-06-16 | 2.21 | $2.03 | 7.5M |
| 2025-06-13 | 2.23 | $1.88 | 9.2M |
| 2025-06-12 | 2.26 | $1.99 | 10.0M |
| 2025-06-11 | 2.29 | $2.03 | 19.1M |
| 2025-06-10 | 2.32 | $2.20 | 16.8M |
| 2025-06-09 | 2.33 | $2.38 | 13.7M |
| 2025-06-06 | 2.33 | $2.36 | 14.9M |
| 2025-06-05 | 2.33 | $2.34 | 21.4M |
| 2025-06-04 | 2.33 | $2.42 | 10.3M |
| 2025-06-03 | 2.32 | $2.31 | 12.7M |
| 2025-06-02 | 2.32 | $2.40 | 14.8M |
| 2025-05-30 | 2.31 | $2.31 | 18.8M |
| 2025-05-29 | 2.31 | $2.54 | 20.8M |
| 2025-05-28 | 2.28 | $2.53 | 24.2M |
| 2025-05-27 | 2.26 | $2.85 | 30.0M |
| 2025-05-23 | 2.19 | $2.20 | 7.1M |
| 2025-05-22 | 2.19 | $2.31 | 9.4M |
| 2025-05-21 | 2.18 | $2.15 | 10.0M |
| 2025-05-20 | 2.18 | $2.34 | 10.7M |
| 2025-05-19 | 2.17 | $2.32 | 9.6M |
| 2025-05-16 | 2.15 | $2.58 | 14.5M |
| 2025-05-15 | 2.11 | $2.19 | 11.1M |
| 2025-05-14 | 2.10 | $2.41 | 15.8M |
| 2025-05-13 | 2.06 | $2.27 | 10.2M |
| 2025-05-12 | 2.04 | $2.09 | 7.0M |
| 2025-05-09 | 2.04 | $1.97 | 6.3M |
| 2025-05-08 | 2.04 | $2.05 | 5.4M |
| 2025-05-07 | 2.04 | $2.07 | 3.9M |
| 2025-05-06 | 2.04 | $2.11 | 3.0M |
| 2025-05-05 | 2.03 | $2.07 | 11.4M |
| 2025-05-02 | 2.03 | $2.18 | 4.9M |
| 2025-05-01 | 2.01 | $2.00 | 3.5M |
| 2025-04-30 | 2.01 | $1.97 | 4.8M |
| 2025-04-29 | 2.02 | $2.07 | 3.1M |
| 2025-04-28 | 2.01 | $2.19 | 5.2M |
| 2025-04-25 | 1.99 | $2.24 | 5.9M |
| 2025-04-24 | 1.97 | $2.20 | 7.1M |
| 2025-04-23 | 1.94 | $2.00 | 5.0M |
| 2025-04-22 | 1.94 | $1.81 | 2.6M |
| 2025-04-21 | 1.95 | $1.82 | 3.4M |
| 2025-04-17 | 1.96 | $1.92 | 1.9M |
| 2025-04-16 | 1.97 | $1.89 | 3.5M |
| 2025-04-15 | 1.98 | $2.00 | 3.3M |
| 2025-04-14 | 1.98 | $2.00 | 7.1M |
| 2025-04-11 | 1.97 | $1.96 | 5.3M |
| 2025-04-10 | 1.97 | $1.79 | 3.8M |
| 2025-04-09 | 1.99 | $1.91 | 6.7M |
| 2025-04-08 | 2.00 | $1.74 | 7.5M |
| 2025-04-07 | 2.03 | $1.92 | 8.1M |
| 2025-04-04 | 2.04 | $1.89 | 5.6M |
| 2025-04-03 | 2.06 | $1.98 | 9.0M |
| 2025-04-02 | 2.07 | $1.89 | 6.7M |
| 2025-04-01 | 2.08 | $2.03 | 7.8M |
| 2025-03-31 | 2.09 | $1.98 | 7.1M |
| 2025-03-28 | 2.10 | $1.90 | 7.7M |
| 2025-03-27 | 2.12 | $2.19 | 10.5M |
| 2025-03-26 | 2.11 | $2.32 | 12.0M |
| 2025-03-25 | 2.09 | $2.50 | 8.5M |
| 2025-03-24 | 2.05 | $2.60 | 16.3M |
| 2025-03-21 | 1.99 | $2.26 | 11.6M |
| 2025-03-20 | 1.96 | $2.14 | 15.8M |
| 2025-03-19 | 1.95 | $2.13 | 15.7M |
| 2025-03-18 | 1.93 | $1.91 | 11.0M |
| 2025-03-17 | 1.93 | $2.24 | 17.5M |
| 2025-03-14 | 1.90 | $1.69 | 10.2M |
| 2025-03-13 | 1.92 | $1.72 | 6.4M |
| 2025-03-12 | 1.94 | $1.63 | 6.9M |
| 2025-03-11 | 1.97 | $1.65 | 8.6M |
| 2025-03-10 | 2.00 | $1.43 | 5.7M |
| 2025-03-07 | 2.06 | $1.56 | 5.1M |
| 2025-03-06 | 2.12 | $1.56 | 5.9M |
| 2025-03-05 | 2.18 | $1.69 | 3.7M |
| 2025-03-04 | 2.23 | $1.64 | 6.6M |
| 2025-03-03 | 2.29 | $1.71 | 5.9M |
| 2025-02-28 | 2.35 | $1.88 | 5.0M |
| 2025-02-27 | 2.40 | $1.90 | 9.3M |
| 2025-02-26 | 2.45 | $2.03 | 9.3M |
| 2025-02-25 | 2.50 | $1.72 | 10.8M |
| 2025-02-24 | 2.58 | $1.88 | 11.6M |
| 2025-02-21 | 2.65 | $2.22 | 11.4M |
| 2025-02-20 | 2.70 | $2.47 | 7.7M |
| 2025-02-19 | 2.72 | $2.55 | 8.1M |
| 2025-02-18 | 2.74 | $2.56 | 13.8M |
| 2025-02-14 | 2.76 | $2.75 | 16.1M |
| 2025-02-13 | 2.76 | $3.04 | 22.5M |
| 2025-02-12 | 2.73 | $2.64 | 10.9M |
| 2025-02-11 | 2.74 | $2.71 | 13.8M |
| 2025-02-10 | 2.74 | $3.01 | 31.2M |
| 2025-02-07 | 2.72 | $3.14 | 29.3M |
| 2025-02-06 | 2.67 | $2.85 | 27.5M |
| 2025-02-05 | 2.65 | $2.36 | 8.4M |
| 2025-02-04 | 2.68 | $2.46 | 6.3M |
| 2025-02-03 | 2.71 | $2.36 | 10.0M |
| 2025-01-31 | 2.74 | $2.48 | 20.3M |
| 2025-01-30 | 2.77 | $2.42 | 12.3M |
| 2025-01-29 | 2.81 | $2.57 | 8.5M |
| 2025-01-28 | 2.83 | $2.76 | 10.9M |
| 2025-01-27 | 2.84 | $2.87 | 13.9M |
| 2025-01-24 | 2.84 | $3.31 | 25.5M |
| 2025-01-23 | 2.79 | $3.45 | 21.2M |
| 2025-01-22 | 2.72 | $3.23 | 38.1M |
| 2025-01-21 | 2.67 | $3.12 | 13.3M |
| 2025-01-17 | 2.62 | $3.10 | 18.7M |
| 2025-01-16 | 2.57 | $3.29 | 37.2M |
| 2025-01-15 | 2.49 | $2.87 | 31.9M |
| 2025-01-14 | 2.45 | $2.60 | 56.4M |
| 2025-01-13 | 2.44 | $2.12 | 25.7M |
| 2025-01-10 | 2.47 | $2.81 | 23.2M |
| 2025-01-08 | 2.44 | $3.16 | 32.7M |
| 2025-01-07 | 2.36 | $3.87 | 37.1M |
| 2025-01-06 | 2.20 | $4.11 | 77.1M |
| 2025-01-03 | 2.00 | $4.09 | 67.0M |
| 2025-01-02 | 1.78 | $2.41 | 18.0M |
| 2024-12-31 | 1.71 | $2.70 | 25.1M |
| 2024-12-30 | 1.61 | $3.49 | 37.5M |
| 2024-12-27 | 1.41 | $2.90 | 42.2M |
| 2024-12-26 | 1.25 | $2.67 | 52.3M |
| 2024-12-24 | 1.10 | $1.95 | 27.3M |
| 2024-12-23 | 1.02 | $1.96 | 46.9M |
| 2024-12-20 | 0.92 | $1.27 | 15.1M |
| 2024-12-19 | 0.88 | $1.15 | 24.1M |
| 2024-12-18 | 0.85 | $1.24 | 38.4M |
| 2024-12-17 | 0.81 | $1.23 | 35.5M |
| 2024-12-16 | 0.76 | $0.97 | 15.2M |
| 2024-12-13 | 0.74 | $0.85 | 5.6M |
| 2024-12-12 | 0.73 | $0.75 | 5.1M |
| 2024-12-11 | 0.73 | $0.84 | 5.7M |
| 2024-12-10 | 0.72 | $0.87 | 10.1M |
| 2024-12-09 | 0.70 | $0.95 | 11.6M |
| 2024-12-06 | 0.68 | $0.81 | 3.1M |
| 2024-12-05 | 0.66 | $0.74 | 5.1M |
| 2024-12-04 | 0.65 | $0.80 | 7.2M |
| 2024-12-03 | 0.64 | $0.67 | 2.5M |
| 2024-12-02 | 0.64 | $0.68 | 6.0M |
| 2024-11-29 | 0.63 | $0.74 | 4.2M |
| 2024-11-27 | 0.62 | $0.66 | 1.7M |
| 2024-11-26 | 0.61 | $0.61 | 947728 |
| 2024-11-25 | 0.62 | $0.63 | 2.1M |
| 2024-11-22 | 0.61 | $0.62 | 2.7M |
| 2024-11-21 | 0.61 | $0.57 | 3.6M |
| 2024-11-20 | 0.62 | $0.53 | 1.4M |
| 2024-11-19 | 0.63 | $0.57 | 1.5M |
| 2024-11-18 | 0.63 | $0.55 | 1.4M |
| 2024-11-15 | 0.64 | $0.57 | 2.2M |
| 2024-11-14 | 0.65 | $0.59 | 1.2M |
| 2024-11-13 | 0.66 | $0.61 | 1.0M |
| 2024-11-12 | 0.66 | $0.61 | 1.1M |
| 2024-11-11 | 0.67 | $0.64 | 1.6M |
| 2024-11-08 | 0.67 | $0.62 | 2.0M |
| 2024-11-07 | 0.67 | $0.62 | 2.1M |
| 2024-11-06 | 0.68 | $0.57 | 3.1M |
| 2024-11-05 | 0.69 | $0.61 | 2.1M |
| 2024-11-04 | 0.70 | $0.65 | 1.7M |
| 2024-11-01 | 0.71 | $0.62 | 5.0M |
| 2024-10-31 | 0.71 | $0.66 | 1.6M |
| 2024-10-30 | 0.72 | $0.71 | 1.7M |
| 2024-10-29 | 0.72 | $0.74 | 2.1M |
| 2024-10-28 | 0.72 | $0.75 | 6.0M |
| 2024-10-25 | 0.72 | $0.63 | 2.7M |
| 2024-10-24 | 0.73 | $0.62 | 2.6M |
| 2024-10-23 | 0.74 | $0.63 | 3.7M |
| 2024-10-22 | 0.75 | $0.67 | 4.3M |
| 2024-10-21 | 0.76 | $0.72 | 3.2M |
| 2024-10-18 | 0.76 | $0.73 | 5.2M |
| 2024-10-17 | 0.77 | $0.71 | 2.2M |
| 2024-10-16 | 0.77 | $0.71 | 2.5M |
| 2024-10-15 | 0.78 | $0.72 | 3.2M |
| 2024-10-14 | 0.78 | $0.70 | 4.5M |
| 2024-10-11 | 0.79 | $0.68 | 1.3M |
| 2024-10-10 | 0.80 | $0.69 | 2.8M |
| 2024-10-09 | 0.82 | $0.71 | 6.1M |
| 2024-10-08 | 0.83 | $0.62 | 5.7M |
| 2024-10-07 | 0.85 | $0.70 | 3.1M |
| 2024-10-04 | 0.86 | $0.72 | 2.9M |
| 2024-10-03 | 0.88 | $0.69 | 3.9M |
| 2024-10-02 | 0.90 | $0.74 | 4.2M |
| 2024-10-01 | 0.92 | $0.77 | 2.9M |
| 2024-09-30 | 0.93 | $0.84 | 3.9M |
| 2024-09-27 | 0.94 | $0.91 | 5.8M |
| 2024-09-26 | 0.95 | $0.85 | 4.6M |
| 2024-09-25 | 0.96 | $0.83 | 5.5M |
| 2024-09-24 | 0.97 | $0.79 | 6.7M |
| 2024-09-23 | 0.99 | $0.73 | 28.0M |
| 2024-09-20 | 1.01 | $0.77 | 21.4M |
| 2024-09-19 | 1.04 | $0.92 | 4.3M |
| 2024-09-18 | 1.05 | $0.85 | 3.2M |
| 2024-09-17 | 1.07 | $0.90 | 4.1M |
| 2024-09-16 | 1.09 | $0.91 | 3.3M |
| 2024-09-13 | 1.11 | $0.94 | 5.5M |
| 2024-09-12 | 1.13 | $1.02 | 3.2M |
| 2024-09-11 | 1.14 | $1.03 | 5.7M |
| 2024-09-10 | 1.15 | $1.04 | 5.3M |
| 2024-09-09 | 1.16 | $1.11 | 3.6M |
| 2024-09-06 | 1.17 | $1.08 | 5.3M |
| 2024-09-05 | 1.18 | $1.13 | 6.3M |
| 2024-09-04 | 1.18 | $1.04 | 10.8M |
| 2024-09-03 | 1.20 | $1.27 | 5.0M |
| 2024-08-30 | 1.19 | $1.25 | 9.6M |
| 2024-08-29 | 1.19 | $1.45 | 8.5M |
| 2024-08-28 | 1.16 | $1.45 | 7.4M |
| 2024-08-27 | 1.13 | $1.58 | 13.2M |
| 2024-08-26 | 1.08 | $1.64 | 57.5M |
| 2024-08-23 | 1.02 | $1.38 | 9.7M |
| 2024-08-22 | 0.98 | $1.25 | 14.9M |
| 2024-08-21 | 0.96 | $1.29 | 29.5M |
| 2024-08-20 | 0.92 | $1.32 | 112.0M |
| 2024-08-19 | 0.88 | $0.91 | 20.4M |
| 2024-08-16 | 0.87 | $0.75 | 22.7M |
| 2024-08-15 | 0.89 | $0.59 | 32.0M |
| 2024-08-14 | 0.92 | $0.48 | 5.5M |
| 2024-08-13 | 0.97 | $0.47 | 3.9M |
| 2024-08-12 | 1.02 | $0.49 | 4.8M |
| 2024-08-09 | 1.07 | $0.54 | 6.2M |
| 2024-08-08 | 1.13 | $0.58 | 17.2M |
| 2024-08-07 | 1.19 | $0.62 | 188.1M |
| 2024-08-06 | 1.25 | $0.37 | 56.0M |
| 2024-08-05 | 1.34 | $1.42 | 4.5M |
| 2024-08-02 | 1.33 | $1.46 | 3.3M |
| 2024-08-01 | 1.32 | $1.38 | 3.2M |
| 2024-07-31 | 1.31 | $1.49 | 5.7M |
| 2024-07-30 | 1.29 | $1.52 | 18.5M |
| 2024-07-29 | 1.27 | $1.58 | 18.0M |
| 2024-07-26 | 1.23 | $1.25 | 12.2M |
| 2024-07-25 | 1.23 | $1.13 | 3.7M |
| 2024-07-24 | 1.24 | $1.14 | 2.8M |
| 2024-07-23 | 1.25 | $1.17 | 8.3M |
| 2024-07-22 | 1.26 | $1.37 | 100.1M |
| 2024-07-19 | 1.25 | $1.47 | 7.0M |
| 2024-07-18 | 1.23 | $1.20 | 503722 |
| 2024-07-17 | 1.23 | $1.28 | 242333 |
| 2024-07-16 | 1.22 | $1.19 | 197148 |
| 2024-07-15 | 1.23 | $1.14 | 315239 |
| 2024-07-12 | 1.24 | $1.15 | 343601 |
| 2024-07-11 | 1.25 | $1.17 | 251790 |
| 2024-07-10 | 1.25 | $1.20 | 296304 |
| 2024-07-09 | 1.26 | $1.29 | 93050 |
| 2024-07-08 | 1.26 | $1.28 | 196598 |
| 2024-07-05 | 1.25 | $1.32 | 94501 |
| 2024-07-03 | 1.25 | $1.25 | 59668 |
| 2024-07-02 | 1.25 | $1.18 | 229839 |
| 2024-07-01 | 1.25 | $1.22 | 183687 |
| 2024-06-28 | 1.26 | $1.31 | 156932 |
| 2024-06-27 | 1.25 | $1.33 | 86702 |
| 2024-06-26 | 1.24 | $1.29 | 229010 |
| 2024-06-25 | 1.24 | $1.28 | 102065 |
| 2024-06-24 | 1.24 | $1.22 | 152896 |
| 2024-06-21 | 1.24 | $1.17 | 146781 |
| 2024-06-20 | 1.24 | $1.24 | 125004 |
| 2024-06-18 | 1.24 | $1.23 | 107683 |
| 2024-06-17 | 1.25 | $1.27 | 98151 |
| 2024-06-14 | 1.24 | $1.29 | 270996 |
| 2024-06-13 | 1.24 | $1.32 | 394405 |
| 2024-06-12 | 1.23 | $1.27 | 696897 |
| 2024-06-11 | 1.23 | $1.29 | 1.0M |
| 2024-06-10 | 1.22 | $1.32 | 3.7M |
| 2024-06-07 | 1.21 | $1.29 | 3.5M |
| 2024-06-06 | 1.20 | $1.17 | 224286 |
| 2024-06-05 | 1.20 | $1.15 | 129767 |
| 2024-06-04 | 1.21 | $1.09 | 115595 |
| 2024-06-03 | 1.22 | $1.16 | 103649 |
| 2024-05-31 | 1.23 | $1.13 | 48495 |
| 2024-05-30 | 1.24 | $1.11 | 77042 |
| 2024-05-29 | 1.25 | $1.09 | 122135 |
| 2024-05-28 | 1.27 | $1.11 | 81102 |
| 2024-05-24 | 1.28 | $1.14 | 171192 |
| 2024-05-23 | 1.30 | $1.16 | 154469 |
| 2024-05-22 | 1.32 | $1.19 | 94186 |
| 2024-05-21 | 1.33 | $1.19 | 165951 |
| 2024-05-20 | 1.34 | $1.23 | 423092 |
| 2024-05-17 | 1.35 | $1.29 | 138127 |
| 2024-05-16 | 1.36 | $1.32 | 223819 |
| 2024-05-15 | 1.37 | $1.33 | 111853 |
| 2024-05-14 | 1.37 | $1.35 | 141527 |
| 2024-05-13 | 1.37 | $1.34 | 156127 |
| 2024-05-10 | 1.38 | $1.37 | 211962 |
| 2024-05-09 | 1.38 | $1.35 | 273919 |
| 2024-05-08 | 1.38 | $1.29 | 136877 |
| 2024-05-07 | 1.39 | $1.29 | 76467 |
| 2024-05-06 | 1.40 | $1.30 | 115341 |
| 2024-05-03 | 1.41 | $1.32 | 121561 |
| 2024-05-02 | 1.42 | $1.34 | 159334 |
| 2024-05-01 | 1.43 | $1.38 | 114465 |
| 2024-04-30 | 1.43 | $1.35 | 151745 |
| 2024-04-29 | 1.44 | $1.37 | 155893 |
| 2024-04-26 | 1.45 | $1.25 | 76596 |
| 2024-04-25 | 1.47 | $1.24 | 118984 |
| 2024-04-24 | 1.50 | $1.18 | 75113 |
| 2024-04-23 | 1.53 | $1.21 | 127514 |
| 2024-04-22 | 1.56 | $1.23 | 197348 |
| 2024-04-19 | 1.60 | $1.31 | 150207 |
| 2024-04-18 | 1.63 | $1.34 | 176954 |
| 2024-04-17 | 1.66 | $1.42 | 121669 |
| 2024-04-16 | 1.69 | $1.53 | 115177 |
| 2024-04-15 | 1.70 | $1.66 | 104597 |
| 2024-04-12 | 1.71 | $1.72 | 295827 |
| 2024-04-11 | 1.70 | $1.78 | 119912 |
| 2024-04-10 | 1.70 | $1.91 | 196621 |
| 2024-04-09 | 1.67 | $1.79 | 173665 |
| 2024-04-08 | 1.66 | $1.98 | 284110 |
| 2024-04-05 | 1.63 | $1.75 | 150884 |
| 2024-04-04 | 1.62 | $1.67 | 540665 |
| 2024-04-03 | 1.61 | $1.75 | 237435 |
| 2024-04-02 | 1.59 | $1.52 | 151256 |
| 2024-04-01 | 1.60 | $1.43 | 108832 |
| 2024-03-28 | 1.62 | $1.42 | 112734 |
| 2024-03-27 | 1.64 | $1.48 | 70310 |
| 2024-03-26 | 1.66 | $1.48 | 82679 |
| 2024-03-25 | 1.68 | $1.58 | 35636 |
| 2024-03-22 | 1.69 | $1.61 | 93527 |
| 2024-03-21 | 1.70 | $1.69 | 152242 |
| 2024-03-20 | 1.70 | $1.68 | 201732 |
| 2024-03-19 | 1.70 | $1.53 | 216472 |
| 2024-03-18 | 1.72 | $1.33 | 89355 |
| 2024-03-15 | 1.76 | $1.32 | 88905 |
| 2024-03-14 | 1.80 | $1.43 | 91403 |
| 2024-03-13 | 1.84 | $1.47 | 118385 |
| 2024-03-12 | 1.88 | $1.51 | 65481 |
| 2024-03-11 | 1.92 | $1.51 | 101962 |
| 2024-03-08 | 1.96 | $1.54 | 73608 |
| 2024-03-07 | 2.01 | $1.52 | 122705 |
| 2024-03-06 | 2.06 | $1.57 | 198390 |
| 2024-03-05 | 2.11 | $1.57 | 142088 |
| 2024-03-04 | 2.17 | $1.51 | 140286 |
| 2024-03-01 | 2.24 | $1.59 | 185151 |
| 2024-02-29 | 2.31 | $1.67 | 177865 |
| 2024-02-28 | 2.37 | $1.67 | 346848 |
| 2024-02-27 | 2.45 | $1.79 | 416728 |
| 2024-02-26 | 2.52 | $1.60 | 249038 |
| 2024-02-23 | 2.61 | $1.38 | 285655 |
| 2024-02-22 | 2.74 | $1.49 | 195737 |
| 2024-02-21 | 2.87 | $1.58 | 300464 |
| 2024-02-20 | 3.01 | $1.73 | 294025 |
| 2024-02-16 | 3.14 | $1.85 | 117000 |
| 2024-02-15 | 3.28 | $1.83 | 370050 |
| 2024-02-14 | 3.43 | $1.92 | 134742 |
| 2024-02-13 | 3.59 | $1.88 | 137455 |
| 2024-02-12 | 3.77 | $2.01 | 258205 |
| 2024-02-09 | 3.96 | $1.86 | 173933 |
| 2024-02-08 | 4.18 | $1.88 | 371122 |
| 2024-02-07 | 4.42 | $1.85 | 358880 |
| 2024-02-06 | 4.69 | $2.09 | 348983 |
| 2024-02-05 | 4.97 | $1.82 | 421833 |
| 2024-02-02 | 5.30 | $1.98 | 370127 |
| 2024-02-01 | 5.65 | $2.05 | 610042 |
| 2024-01-31 | 6.03 | $2.26 | 985831 |
| 2024-01-30 | 6.42 | $2.24 | 2.5M |
| 2024-01-29 | 6.86 | $2.80 | 1.9M |
| 2024-01-26 | 7.29 | $3.47 | 7.4M |
| 2024-01-25 | 7.69 | $9.90 | 447497 |
| 2024-01-24 | 7.46 | $7.50 | 1.1M |
| 2024-01-23 | 7.45 | $11.10 | 320562 |
| 2024-01-22 | 7.07 | $9.80 | 234196 |
| 2024-01-19 | 6.78 | $7.88 | 79358 |
| 2024-01-18 | 6.67 | $7.98 | 31497 |
| 2024-01-17 | 6.53 | $7.73 | 84878 |
| 2024-01-16 | 6.40 | $7.47 | 142902 |
| 2024-01-12 | 6.29 | $8.00 | 139967 |
| 2024-01-11 | 6.11 | $7.90 | 122996 |
| 2024-01-10 | 5.92 | $7.79 | 110736 |
| 2024-01-09 | 5.73 | $6.66 | 58616 |
| 2024-01-08 | 5.63 | $6.23 | 134419 |
| 2024-01-05 | 5.56 | $6.48 | 69474 |
| 2024-01-04 | 5.47 | $5.93 | 22497 |
| 2024-01-03 | 5.42 | $6.01 | 95364 |
| 2024-01-02 | 5.36 | $6.05 | 29839 |
| 2023-12-29 | 5.28 | $5.95 | 18452 |
| 2023-12-28 | 5.21 | $5.93 | 139362 |
| 2023-12-27 | 5.14 | $5.82 | 66793 |
| 2023-12-26 | 5.07 | $5.40 | 102286 |
| 2023-12-22 | 5.03 | $5.61 | 99912 |
| 2023-12-21 | 4.97 | $5.50 | 109137 |
| 2023-12-20 | 4.91 | $4.99 | 16091 |
| 2023-12-19 | 4.91 | $5.07 | 13848 |
| 2023-12-18 | 4.89 | $4.80 | 45694 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.54
2026-08-07
Close Price
$1.61
Vol: 3.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
2.42
Maximum
8.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.54 | $1.61 | 3.6M |
| 2026-08-06 | 1.54 | $1.52 | 3.2M |
| 2026-08-05 | 1.54 | $1.55 | 3.6M |
| 2026-08-04 | 1.55 | $1.66 | 6.4M |
| 2026-08-03 | 1.54 | $1.52 | 5.7M |
| 2026-07-31 | 1.55 | $1.42 | 3.7M |
| 2026-07-30 | 1.57 | $1.44 | 4.6M |
| 2026-07-29 | 1.60 | $1.35 | 5.9M |
| 2026-07-28 | 1.63 | $1.44 | 6.2M |
| 2026-07-27 | 1.66 | $1.50 | 7.9M |
| 2026-07-24 | 1.69 | $1.55 | 7.1M |
| 2026-07-23 | 1.71 | $1.61 | 6.7M |
| 2026-07-22 | 1.73 | $1.68 | 4.2M |
| 2026-07-21 | 1.75 | $1.65 | 3.3M |
| 2026-07-20 | 1.77 | $1.60 | 7.0M |
| 2026-07-17 | 1.79 | $1.60 | 6.5M |
| 2026-07-16 | 1.82 | $1.61 | 6.5M |
| 2026-07-15 | 1.85 | $1.67 | 4.5M |
| 2026-07-14 | 1.88 | $1.67 | 5.5M |
| 2026-07-13 | 1.91 | $1.62 | 6.4M |
| 2026-07-10 | 1.94 | $1.72 | 6.8M |
| 2026-07-09 | 1.97 | $1.78 | 8.1M |
| 2026-07-08 | 2.00 | $1.81 | 11.7M |
| 2026-07-07 | 2.02 | $1.83 | 13.7M |
| 2026-07-06 | 2.05 | $2.09 | 9.5M |
| 2026-07-02 | 2.06 | $1.96 | 7.1M |
| 2026-07-01 | 2.08 | $2.06 | 8.0M |
| 2026-06-30 | 2.09 | $2.11 | 11.1M |
| 2026-06-29 | 2.11 | $1.98 | 9.0M |
| 2026-06-26 | 2.14 | $1.94 | 15.4M |
| 2026-06-25 | 2.19 | $1.89 | 7.8M |
| 2026-06-24 | 2.24 | $1.91 | 11.9M |
| 2026-06-23 | 2.30 | $2.02 | 10.9M |
| 2026-06-22 | 2.35 | $2.15 | 7.6M |
| 2026-06-18 | 2.40 | $2.14 | 8.6M |
| 2026-06-17 | 2.44 | $2.08 | 5.8M |
| 2026-06-16 | 2.49 | $2.07 | 8.8M |
| 2026-06-15 | 2.55 | $2.14 | 6.3M |
| 2026-06-12 | 2.60 | $2.13 | 14.0M |
| 2026-06-11 | 2.65 | $2.30 | 7.3M |
| 2026-06-10 | 2.69 | $2.20 | 6.4M |
| 2026-06-09 | 2.74 | $2.30 | 8.8M |
| 2026-06-08 | 2.79 | $2.44 | 5.3M |
| 2026-06-05 | 2.82 | $2.40 | 13.6M |
| 2026-06-04 | 2.86 | $2.73 | 9.9M |
| 2026-06-03 | 2.87 | $2.70 | 13.8M |
| 2026-06-02 | 2.87 | $2.99 | 13.0M |
| 2026-06-01 | 2.85 | $3.10 | 15.5M |
| 2026-05-29 | 2.82 | $3.02 | 18.6M |
| 2026-05-28 | 2.79 | $3.25 | 16.1M |
| 2026-05-27 | 2.73 | $3.26 | 35.1M |
| 2026-05-26 | 2.67 | $3.17 | 39.7M |
| 2026-05-22 | 2.61 | $2.68 | 11.1M |
| 2026-05-21 | 2.60 | $2.68 | 12.3M |
| 2026-05-20 | 2.59 | $2.46 | 8.4M |
| 2026-05-19 | 2.60 | $2.38 | 8.4M |
| 2026-05-18 | 2.62 | $2.53 | 9.6M |
| 2026-05-15 | 2.63 | $2.68 | 13.8M |
| 2026-05-14 | 2.62 | $2.83 | 19.9M |
| 2026-05-13 | 2.59 | $2.82 | 28.8M |
| 2026-05-12 | 2.56 | $2.57 | 16.3M |
| 2026-05-11 | 2.56 | $2.75 | 20.1M |
| 2026-05-08 | 2.53 | $2.64 | 11.6M |
| 2026-05-07 | 2.51 | $2.68 | 19.2M |
| 2026-05-06 | 2.49 | $2.75 | 12.8M |
| 2026-05-05 | 2.45 | $2.41 | 5.3M |
| 2026-05-04 | 2.45 | $2.45 | 7.2M |
| 2026-05-01 | 2.44 | $2.53 | 7.5M |
| 2026-04-30 | 2.42 | $2.46 | 5.6M |
| 2026-04-29 | 2.40 | $2.37 | 6.0M |
| 2026-04-28 | 2.39 | $2.41 | 5.9M |
| 2026-04-27 | 2.38 | $2.52 | 6.8M |
| 2026-04-24 | 2.35 | $2.46 | 5.9M |
| 2026-04-23 | 2.32 | $2.56 | 9.6M |
| 2026-04-22 | 2.29 | $2.77 | 13.9M |
| 2026-04-21 | 2.23 | $2.53 | 12.9M |
| 2026-04-20 | 2.19 | $2.57 | 8.8M |
| 2026-04-17 | 2.15 | $2.41 | 11.5M |
| 2026-04-16 | 2.12 | $2.39 | 11.5M |
| 2026-04-15 | 2.09 | $2.41 | 11.7M |
| 2026-04-14 | 2.06 | $2.23 | 8.7M |
| 2026-04-13 | 2.05 | $2.08 | 5.0M |
| 2026-04-10 | 2.06 | $2.01 | 4.9M |
| 2026-04-09 | 2.07 | $1.99 | 6.1M |
| 2026-04-08 | 2.08 | $2.09 | 11.9M |
| 2026-04-07 | 2.09 | $1.92 | 9.4M |
| 2026-04-06 | 2.12 | $2.02 | 6.7M |
| 2026-04-02 | 2.14 | $2.06 | 7.2M |
| 2026-04-01 | 2.15 | $2.02 | 6.5M |
| 2026-03-31 | 2.17 | $2.09 | 8.7M |
| 2026-03-30 | 2.19 | $1.88 | 7.6M |
| 2026-03-27 | 2.23 | $2.00 | 8.7M |
| 2026-03-26 | 2.27 | $2.10 | 5.2M |
| 2026-03-25 | 2.29 | $2.18 | 6.0M |
| 2026-03-24 | 2.31 | $2.13 | 6.3M |
| 2026-03-23 | 2.34 | $2.14 | 8.0M |
| 2026-03-20 | 2.37 | $2.16 | 11.5M |
| 2026-03-19 | 2.39 | $2.24 | 7.8M |
| 2026-03-18 | 2.42 | $2.32 | 6.7M |
| 2026-03-17 | 2.44 | $2.35 | 6.1M |
| 2026-03-16 | 2.45 | $2.31 | 7.5M |
| 2026-03-13 | 2.48 | $2.31 | 7.2M |
| 2026-03-12 | 2.50 | $2.34 | 6.6M |
| 2026-03-11 | 2.53 | $2.43 | 10.1M |
| 2026-03-10 | 2.56 | $2.47 | 8.1M |
| 2026-03-09 | 2.58 | $2.42 | 8.4M |
| 2026-03-06 | 2.62 | $2.36 | 7.4M |
| 2026-03-05 | 2.66 | $2.42 | 8.5M |
| 2026-03-04 | 2.70 | $2.53 | 7.4M |
| 2026-03-03 | 2.74 | $2.41 | 9.8M |
| 2026-03-02 | 2.79 | $2.59 | 11.2M |
| 2026-02-27 | 2.83 | $2.49 | 15.8M |
| 2026-02-26 | 2.89 | $2.74 | 11.0M |
| 2026-02-25 | 2.94 | $2.67 | 19.2M |
| 2026-02-24 | 3.01 | $2.57 | 9.3M |
| 2026-02-23 | 3.09 | $2.62 | 8.1M |
| 2026-02-20 | 3.17 | $2.61 | 14.1M |
| 2026-02-19 | 3.26 | $2.78 | 10.1M |
| 2026-02-18 | 3.35 | $2.79 | 10.8M |
| 2026-02-17 | 3.44 | $2.76 | 20.3M |
| 2026-02-13 | 3.54 | $2.98 | 15.4M |
| 2026-02-12 | 3.62 | $2.89 | 17.8M |
| 2026-02-11 | 3.71 | $3.14 | 16.1M |
| 2026-02-10 | 3.78 | $3.31 | 13.3M |
| 2026-02-09 | 3.85 | $3.48 | 16.0M |
| 2026-02-06 | 3.89 | $3.40 | 19.1M |
| 2026-02-05 | 3.95 | $3.04 | 26.0M |
| 2026-02-04 | 4.04 | $3.46 | 26.8M |
| 2026-02-03 | 4.09 | $3.70 | 32.5M |
| 2026-02-02 | 4.12 | $3.61 | 32.4M |
| 2026-01-30 | 4.16 | $3.58 | 45.8M |
| 2026-01-29 | 4.20 | $4.02 | 98.1M |
| 2026-01-28 | 4.20 | $5.08 | 107.1M |
| 2026-01-27 | 4.08 | $5.51 | 175.2M |
| 2026-01-26 | 3.91 | $3.81 | 20.8M |
| 2026-01-23 | 3.90 | $4.13 | 41.3M |
| 2026-01-22 | 3.86 | $4.37 | 55.6M |
| 2026-01-21 | 3.80 | $4.36 | 69.3M |
| 2026-01-20 | 3.73 | $3.86 | 43.0M |
| 2026-01-16 | 3.70 | $3.88 | 28.9M |
| 2026-01-15 | 3.67 | $3.79 | 28.2M |
| 2026-01-14 | 3.65 | $4.08 | 31.7M |
| 2026-01-13 | 3.60 | $3.91 | 43.1M |
| 2026-01-12 | 3.56 | $3.91 | 28.4M |
| 2026-01-09 | 3.53 | $3.79 | 25.8M |
| 2026-01-08 | 3.51 | $3.93 | 35.4M |
| 2026-01-07 | 3.49 | $3.42 | 21.4M |
| 2026-01-06 | 3.51 | $3.61 | 33.7M |
| 2026-01-05 | 3.52 | $3.79 | 33.0M |
| 2026-01-02 | 3.52 | $3.48 | 23.5M |
| 2025-12-31 | 3.55 | $3.23 | 33.7M |
| 2025-12-30 | 3.60 | $3.09 | 16.8M |
| 2025-12-29 | 3.67 | $3.18 | 13.7M |
| 2025-12-26 | 3.73 | $3.36 | 16.4M |
| 2025-12-24 | 3.78 | $3.65 | 14.6M |
| 2025-12-23 | 3.80 | $3.37 | 10.7M |
| 2025-12-22 | 3.84 | $3.48 | 13.4M |
| 2025-12-19 | 3.87 | $3.54 | 32.1M |
| 2025-12-18 | 3.90 | $3.41 | 17.1M |
| 2025-12-17 | 3.93 | $3.43 | 18.0M |
| 2025-12-16 | 3.96 | $3.63 | 20.9M |
| 2025-12-15 | 3.97 | $3.52 | 25.2M |
| 2025-12-12 | 4.00 | $4.12 | 42.1M |
| 2025-12-11 | 3.95 | $4.68 | 41.4M |
| 2025-12-10 | 3.85 | $4.15 | 26.3M |
| 2025-12-09 | 3.80 | $4.34 | 24.5M |
| 2025-12-08 | 3.73 | $4.38 | 34.7M |
| 2025-12-05 | 3.65 | $4.46 | 47.2M |
| 2025-12-04 | 3.56 | $4.59 | 79.8M |
| 2025-12-03 | 3.46 | $4.22 | 87.9M |
| 2025-12-02 | 3.39 | $3.56 | 16.5M |
| 2025-12-01 | 3.38 | $3.35 | 10.7M |
| 2025-11-28 | 3.40 | $3.55 | 8.9M |
| 2025-11-26 | 3.42 | $3.46 | 18.4M |
| 2025-11-25 | 3.44 | $3.58 | 21.9M |
| 2025-11-24 | 3.47 | $3.27 | 17.6M |
| 2025-11-21 | 3.53 | $3.00 | 20.3M |
| 2025-11-20 | 3.64 | $3.04 | 22.1M |
| 2025-11-19 | 3.75 | $3.21 | 21.6M |
| 2025-11-18 | 3.86 | $3.24 | 37.8M |
| 2025-11-17 | 3.97 | $3.12 | 13.5M |
| 2025-11-14 | 4.11 | $3.35 | 18.1M |
| 2025-11-13 | 4.23 | $3.26 | 15.3M |
| 2025-11-12 | 4.38 | $3.55 | 15.5M |
| 2025-11-11 | 4.51 | $3.63 | 15.1M |
| 2025-11-10 | 4.65 | $3.80 | 21.9M |
| 2025-11-07 | 4.78 | $3.74 | 23.6M |
| 2025-11-06 | 4.93 | $3.72 | 20.7M |
| 2025-11-05 | 5.10 | $4.03 | 15.7M |
| 2025-11-04 | 5.25 | $4.05 | 28.3M |
| 2025-11-03 | 5.41 | $4.44 | 23.9M |
| 2025-10-31 | 5.54 | $4.82 | 20.1M |
| 2025-10-30 | 5.65 | $4.95 | 19.0M |
| 2025-10-29 | 5.74 | $5.07 | 31.9M |
| 2025-10-28 | 5.82 | $5.26 | 49.5M |
| 2025-10-27 | 5.88 | $5.87 | 37.6M |
| 2025-10-24 | 5.87 | $6.08 | 36.1M |
| 2025-10-23 | 5.83 | $5.42 | 27.0M |
| 2025-10-22 | 5.85 | $5.06 | 42.6M |
| 2025-10-21 | 5.90 | $5.63 | 43.3M |
| 2025-10-20 | 5.90 | $5.56 | 39.5M |
| 2025-10-17 | 5.89 | $5.44 | 31.3M |
| 2025-10-16 | 5.90 | $5.67 | 54.0M |
| 2025-10-15 | 5.88 | $6.16 | 101.9M |
| 2025-10-14 | 5.80 | $6.73 | 106.3M |
| 2025-10-13 | 5.65 | $6.45 | 50.3M |
| 2025-10-10 | 5.52 | $5.92 | 54.3M |
| 2025-10-09 | 5.42 | $6.53 | 54.8M |
| 2025-10-08 | 5.26 | $6.81 | 61.8M |
| 2025-10-07 | 5.04 | $7.06 | 86.8M |
| 2025-10-06 | 4.79 | $6.58 | 79.7M |
| 2025-10-03 | 4.56 | $6.18 | 102.6M |
| 2025-10-02 | 4.35 | $5.16 | 51.3M |
| 2025-10-01 | 4.23 | $4.76 | 48.3M |
| 2025-09-30 | 4.13 | $4.29 | 51.1M |
| 2025-09-29 | 4.08 | $4.10 | 55.2M |
| 2025-09-26 | 4.03 | $4.20 | 38.6M |
| 2025-09-25 | 3.97 | $4.09 | 35.8M |
| 2025-09-24 | 3.92 | $4.41 | 48.8M |
| 2025-09-23 | 3.83 | $4.87 | 63.8M |
| 2025-09-22 | 3.69 | $5.54 | 75.8M |
| 2025-09-19 | 3.47 | $4.45 | 60.8M |
| 2025-09-18 | 3.34 | $4.49 | 45.9M |
| 2025-09-17 | 3.19 | $3.98 | 50.6M |
| 2025-09-16 | 3.08 | $3.87 | 51.8M |
| 2025-09-15 | 2.97 | $3.89 | 74.2M |
| 2025-09-12 | 2.86 | $3.29 | 34.8M |
| 2025-09-11 | 2.80 | $3.22 | 45.9M |
| 2025-09-10 | 2.73 | $2.86 | 20.9M |
| 2025-09-09 | 2.70 | $3.04 | 21.4M |
| 2025-09-08 | 2.65 | $2.98 | 37.9M |
| 2025-09-05 | 2.60 | $2.53 | 27.2M |
| 2025-09-04 | 2.59 | $2.54 | 20.1M |
| 2025-09-03 | 2.57 | $2.68 | 26.2M |
| 2025-09-02 | 2.53 | $2.89 | 29.9M |
| 2025-08-29 | 2.48 | $3.05 | 50.8M |
| 2025-08-28 | 2.40 | $3.10 | 49.1M |
| 2025-08-27 | 2.31 | $3.31 | 125.1M |
| 2025-08-26 | 2.19 | $3.15 | 95.9M |
| 2025-08-25 | 2.08 | $2.38 | 66.1M |
| 2025-08-22 | 2.05 | $2.09 | 7.3M |
| 2025-08-21 | 2.04 | $1.99 | 4.4M |
| 2025-08-20 | 2.04 | $2.00 | 7.2M |
| 2025-08-19 | 2.04 | $2.03 | 11.9M |
| 2025-08-18 | 2.04 | $2.21 | 6.9M |
| 2025-08-15 | 2.02 | $2.21 | 9.0M |
| 2025-08-14 | 2.00 | $2.26 | 14.4M |
| 2025-08-13 | 1.97 | $2.15 | 12.0M |
| 2025-08-12 | 1.95 | $2.12 | 14.5M |
| 2025-08-11 | 1.94 | $2.11 | 19.5M |
| 2025-08-08 | 1.92 | $1.83 | 4.0M |
| 2025-08-07 | 1.93 | $1.84 | 3.9M |
| 2025-08-06 | 1.94 | $1.86 | 3.5M |
| 2025-08-05 | 1.94 | $1.93 | 3.0M |
| 2025-08-04 | 1.94 | $1.90 | 3.1M |
| 2025-08-01 | 1.95 | $1.82 | 6.0M |
| 2025-07-31 | 1.96 | $1.90 | 6.8M |
| 2025-07-30 | 1.96 | $1.88 | 4.2M |
| 2025-07-29 | 1.97 | $1.90 | 7.2M |
| 2025-07-28 | 1.98 | $1.97 | 8.4M |
| 2025-07-25 | 1.97 | $2.01 | 6.8M |
| 2025-07-24 | 1.97 | $2.06 | 9.6M |
| 2025-07-23 | 1.96 | $2.16 | 26.8M |
| 2025-07-22 | 1.94 | $2.04 | 12.7M |
| 2025-07-21 | 1.92 | $2.09 | 15.4M |
| 2025-07-18 | 1.91 | $1.99 | 9.1M |
| 2025-07-17 | 1.90 | $2.01 | 17.3M |
| 2025-07-16 | 1.89 | $1.91 | 9.9M |
| 2025-07-15 | 1.89 | $1.73 | 5.3M |
| 2025-07-14 | 1.90 | $1.83 | 3.6M |
| 2025-07-11 | 1.91 | $1.82 | 6.8M |
| 2025-07-10 | 1.92 | $1.87 | 5.5M |
| 2025-07-09 | 1.93 | $1.90 | 5.6M |
| 2025-07-08 | 1.93 | $1.91 | 5.2M |
| 2025-07-07 | 1.94 | $1.86 | 7.1M |
| 2025-07-03 | 1.96 | $1.96 | 4.4M |
| 2025-07-02 | 1.96 | $2.01 | 5.6M |
| 2025-07-01 | 1.97 | $1.95 | 5.6M |
| 2025-06-30 | 1.98 | $1.95 | 7.2M |
| 2025-06-27 | 1.99 | $1.94 | 25.2M |
| 2025-06-26 | 2.01 | $2.06 | 8.7M |
| 2025-06-25 | 2.02 | $1.90 | 7.2M |
| 2025-06-24 | 2.05 | $1.94 | 8.3M |
| 2025-06-23 | 2.07 | $1.78 | 6.9M |
| 2025-06-20 | 2.11 | $1.79 | 9.1M |
| 2025-06-18 | 2.16 | $1.87 | 6.4M |
| 2025-06-17 | 2.20 | $1.90 | 5.8M |
| 2025-06-16 | 2.23 | $2.03 | 7.5M |
| 2025-06-13 | 2.26 | $1.88 | 9.2M |
| 2025-06-12 | 2.31 | $1.99 | 10.0M |
| 2025-06-11 | 2.34 | $2.03 | 19.1M |
| 2025-06-10 | 2.37 | $2.20 | 16.8M |
| 2025-06-09 | 2.39 | $2.38 | 13.7M |
| 2025-06-06 | 2.38 | $2.36 | 14.9M |
| 2025-06-05 | 2.38 | $2.34 | 21.4M |
| 2025-06-04 | 2.38 | $2.42 | 10.3M |
| 2025-06-03 | 2.37 | $2.31 | 12.7M |
| 2025-06-02 | 2.37 | $2.40 | 14.8M |
| 2025-05-30 | 2.35 | $2.31 | 18.8M |
| 2025-05-29 | 2.35 | $2.54 | 20.8M |
| 2025-05-28 | 2.32 | $2.53 | 24.2M |
| 2025-05-27 | 2.29 | $2.85 | 30.0M |
| 2025-05-23 | 2.23 | $2.20 | 7.1M |
| 2025-05-22 | 2.22 | $2.31 | 9.4M |
| 2025-05-21 | 2.21 | $2.15 | 10.0M |
| 2025-05-20 | 2.21 | $2.34 | 10.7M |
| 2025-05-19 | 2.19 | $2.32 | 9.6M |
| 2025-05-16 | 2.17 | $2.58 | 14.5M |
| 2025-05-15 | 2.13 | $2.19 | 11.1M |
| 2025-05-14 | 2.11 | $2.41 | 15.8M |
| 2025-05-13 | 2.08 | $2.27 | 10.2M |
| 2025-05-12 | 2.06 | $2.09 | 7.0M |
| 2025-05-09 | 2.05 | $1.97 | 6.3M |
| 2025-05-08 | 2.06 | $2.05 | 5.4M |
| 2025-05-07 | 2.05 | $2.07 | 3.9M |
| 2025-05-06 | 2.04 | $2.11 | 3.0M |
| 2025-05-05 | 2.03 | $2.07 | 11.4M |
| 2025-05-02 | 2.02 | $2.18 | 4.9M |
| 2025-05-01 | 2.00 | $2.00 | 3.5M |
| 2025-04-30 | 2.00 | $1.97 | 4.8M |
| 2025-04-29 | 2.00 | $2.07 | 3.1M |
| 2025-04-28 | 1.99 | $2.19 | 5.2M |
| 2025-04-25 | 1.96 | $2.24 | 5.9M |
| 2025-04-24 | 1.94 | $2.20 | 7.1M |
| 2025-04-23 | 1.91 | $2.00 | 5.0M |
| 2025-04-22 | 1.91 | $1.81 | 2.6M |
| 2025-04-21 | 1.93 | $1.82 | 3.4M |
| 2025-04-17 | 1.95 | $1.92 | 1.9M |
| 2025-04-16 | 1.96 | $1.89 | 3.5M |
| 2025-04-15 | 1.98 | $2.00 | 3.3M |
| 2025-04-14 | 1.98 | $2.00 | 7.1M |
| 2025-04-11 | 1.99 | $1.96 | 5.3M |
| 2025-04-10 | 2.00 | $1.79 | 3.8M |
| 2025-04-09 | 2.02 | $1.91 | 6.7M |
| 2025-04-08 | 2.03 | $1.74 | 7.5M |
| 2025-04-07 | 2.06 | $1.92 | 8.1M |
| 2025-04-04 | 2.07 | $1.89 | 5.6M |
| 2025-04-03 | 2.08 | $1.98 | 9.0M |
| 2025-04-02 | 2.08 | $1.89 | 6.7M |
| 2025-04-01 | 2.08 | $2.03 | 7.8M |
| 2025-03-31 | 2.07 | $1.98 | 7.1M |
| 2025-03-28 | 2.07 | $1.90 | 7.7M |
| 2025-03-27 | 2.07 | $2.19 | 10.5M |
| 2025-03-26 | 2.04 | $2.32 | 12.0M |
| 2025-03-25 | 2.00 | $2.50 | 8.5M |
| 2025-03-24 | 1.94 | $2.60 | 16.3M |
| 2025-03-21 | 1.87 | $2.26 | 11.6M |
| 2025-03-20 | 1.82 | $2.14 | 15.8M |
| 2025-03-19 | 1.80 | $2.13 | 15.7M |
| 2025-03-18 | 1.77 | $1.91 | 11.0M |
| 2025-03-17 | 1.77 | $2.24 | 17.5M |
| 2025-03-14 | 1.74 | $1.69 | 10.2M |
| 2025-03-13 | 1.76 | $1.72 | 6.4M |
| 2025-03-12 | 1.79 | $1.63 | 6.9M |
| 2025-03-11 | 1.83 | $1.65 | 8.6M |
| 2025-03-10 | 1.88 | $1.43 | 5.7M |
| 2025-03-07 | 1.96 | $1.56 | 5.1M |
| 2025-03-06 | 2.03 | $1.56 | 5.9M |
| 2025-03-05 | 2.10 | $1.69 | 3.7M |
| 2025-03-04 | 2.17 | $1.64 | 6.6M |
| 2025-03-03 | 2.24 | $1.71 | 5.9M |
| 2025-02-28 | 2.31 | $1.88 | 5.0M |
| 2025-02-27 | 2.37 | $1.90 | 9.3M |
| 2025-02-26 | 2.43 | $2.03 | 9.3M |
| 2025-02-25 | 2.48 | $1.72 | 10.8M |
| 2025-02-24 | 2.56 | $1.88 | 11.6M |
| 2025-02-21 | 2.64 | $2.22 | 11.4M |
| 2025-02-20 | 2.69 | $2.47 | 7.7M |
| 2025-02-19 | 2.72 | $2.55 | 8.1M |
| 2025-02-18 | 2.74 | $2.56 | 13.8M |
| 2025-02-14 | 2.77 | $2.75 | 16.1M |
| 2025-02-13 | 2.78 | $3.04 | 22.5M |
| 2025-02-12 | 2.76 | $2.64 | 10.9M |
| 2025-02-11 | 2.78 | $2.71 | 13.8M |
| 2025-02-10 | 2.79 | $3.01 | 31.2M |
| 2025-02-07 | 2.77 | $3.14 | 29.3M |
| 2025-02-06 | 2.74 | $2.85 | 27.5M |
| 2025-02-05 | 2.74 | $2.36 | 8.4M |
| 2025-02-04 | 2.79 | $2.46 | 6.3M |
| 2025-02-03 | 2.85 | $2.36 | 10.0M |
| 2025-01-31 | 2.91 | $2.48 | 20.3M |
| 2025-01-30 | 2.97 | $2.42 | 12.3M |
| 2025-01-29 | 3.03 | $2.57 | 8.5M |
| 2025-01-28 | 3.08 | $2.76 | 10.9M |
| 2025-01-27 | 3.12 | $2.87 | 13.9M |
| 2025-01-24 | 3.13 | $3.31 | 25.5M |
| 2025-01-23 | 3.10 | $3.45 | 21.2M |
| 2025-01-22 | 3.05 | $3.23 | 38.1M |
| 2025-01-21 | 3.01 | $3.12 | 13.3M |
| 2025-01-17 | 2.97 | $3.10 | 18.7M |
| 2025-01-16 | 2.92 | $3.29 | 37.2M |
| 2025-01-15 | 2.84 | $2.87 | 31.9M |
| 2025-01-14 | 2.79 | $2.60 | 56.4M |
| 2025-01-13 | 2.76 | $2.12 | 25.7M |
| 2025-01-10 | 2.77 | $2.81 | 23.2M |
| 2025-01-08 | 2.71 | $3.16 | 32.7M |
| 2025-01-07 | 2.60 | $3.87 | 37.1M |
| 2025-01-06 | 2.41 | $4.11 | 77.1M |
| 2025-01-03 | 2.18 | $4.09 | 67.0M |
| 2025-01-02 | 1.93 | $2.41 | 18.0M |
| 2024-12-31 | 1.84 | $2.70 | 25.1M |
| 2024-12-30 | 1.71 | $3.49 | 37.5M |
| 2024-12-27 | 1.49 | $2.90 | 42.2M |
| 2024-12-26 | 1.32 | $2.67 | 52.3M |
| 2024-12-24 | 1.16 | $1.95 | 27.3M |
| 2024-12-23 | 1.06 | $1.96 | 46.9M |
| 2024-12-20 | 0.96 | $1.27 | 15.1M |
| 2024-12-19 | 0.91 | $1.15 | 24.1M |
| 2024-12-18 | 0.88 | $1.24 | 38.4M |
| 2024-12-17 | 0.83 | $1.23 | 35.5M |
| 2024-12-16 | 0.78 | $0.97 | 15.2M |
| 2024-12-13 | 0.76 | $0.85 | 5.6M |
| 2024-12-12 | 0.74 | $0.75 | 5.1M |
| 2024-12-11 | 0.74 | $0.84 | 5.7M |
| 2024-12-10 | 0.72 | $0.87 | 10.1M |
| 2024-12-09 | 0.70 | $0.95 | 11.6M |
| 2024-12-06 | 0.67 | $0.81 | 3.1M |
| 2024-12-05 | 0.65 | $0.74 | 5.1M |
| 2024-12-04 | 0.64 | $0.80 | 7.2M |
| 2024-12-03 | 0.63 | $0.67 | 2.5M |
| 2024-12-02 | 0.62 | $0.68 | 6.0M |
| 2024-11-29 | 0.61 | $0.74 | 4.2M |
| 2024-11-27 | 0.60 | $0.66 | 1.7M |
| 2024-11-26 | 0.59 | $0.61 | 947728 |
| 2024-11-25 | 0.60 | $0.63 | 2.1M |
| 2024-11-22 | 0.59 | $0.62 | 2.7M |
| 2024-11-21 | 0.59 | $0.57 | 3.6M |
| 2024-11-20 | 0.60 | $0.53 | 1.4M |
| 2024-11-19 | 0.61 | $0.57 | 1.5M |
| 2024-11-18 | 0.61 | $0.55 | 1.4M |
| 2024-11-15 | 0.62 | $0.57 | 2.2M |
| 2024-11-14 | 0.63 | $0.59 | 1.2M |
| 2024-11-13 | 0.64 | $0.61 | 1.0M |
| 2024-11-12 | 0.64 | $0.61 | 1.1M |
| 2024-11-11 | 0.65 | $0.64 | 1.6M |
| 2024-11-08 | 0.65 | $0.62 | 2.0M |
| 2024-11-07 | 0.66 | $0.62 | 2.1M |
| 2024-11-06 | 0.66 | $0.57 | 3.1M |
| 2024-11-05 | 0.67 | $0.61 | 2.1M |
| 2024-11-04 | 0.68 | $0.65 | 1.7M |
| 2024-11-01 | 0.68 | $0.62 | 5.0M |
| 2024-10-31 | 0.69 | $0.66 | 1.6M |
| 2024-10-30 | 0.69 | $0.71 | 1.7M |
| 2024-10-29 | 0.69 | $0.74 | 2.1M |
| 2024-10-28 | 0.69 | $0.75 | 6.0M |
| 2024-10-25 | 0.68 | $0.63 | 2.7M |
| 2024-10-24 | 0.69 | $0.62 | 2.6M |
| 2024-10-23 | 0.70 | $0.63 | 3.7M |
| 2024-10-22 | 0.71 | $0.67 | 4.3M |
| 2024-10-21 | 0.72 | $0.72 | 3.2M |
| 2024-10-18 | 0.72 | $0.73 | 5.2M |
| 2024-10-17 | 0.72 | $0.71 | 2.2M |
| 2024-10-16 | 0.72 | $0.71 | 2.5M |
| 2024-10-15 | 0.73 | $0.72 | 3.2M |
| 2024-10-14 | 0.74 | $0.70 | 4.5M |
| 2024-10-11 | 0.74 | $0.68 | 1.3M |
| 2024-10-10 | 0.75 | $0.69 | 2.8M |
| 2024-10-09 | 0.77 | $0.71 | 6.1M |
| 2024-10-08 | 0.78 | $0.62 | 5.7M |
| 2024-10-07 | 0.80 | $0.70 | 3.1M |
| 2024-10-04 | 0.81 | $0.72 | 2.9M |
| 2024-10-03 | 0.83 | $0.69 | 3.9M |
| 2024-10-02 | 0.85 | $0.74 | 4.2M |
| 2024-10-01 | 0.87 | $0.77 | 2.9M |
| 2024-09-30 | 0.88 | $0.84 | 3.9M |
| 2024-09-27 | 0.90 | $0.91 | 5.8M |
| 2024-09-26 | 0.91 | $0.85 | 4.6M |
| 2024-09-25 | 0.92 | $0.83 | 5.5M |
| 2024-09-24 | 0.94 | $0.79 | 6.7M |
| 2024-09-23 | 0.97 | $0.73 | 28.0M |
| 2024-09-20 | 1.01 | $0.77 | 21.4M |
| 2024-09-19 | 1.05 | $0.92 | 4.3M |
| 2024-09-18 | 1.07 | $0.85 | 3.2M |
| 2024-09-17 | 1.11 | $0.90 | 4.1M |
| 2024-09-16 | 1.14 | $0.91 | 3.3M |
| 2024-09-13 | 1.16 | $0.94 | 5.5M |
| 2024-09-12 | 1.19 | $1.02 | 3.2M |
| 2024-09-11 | 1.20 | $1.03 | 5.7M |
| 2024-09-10 | 1.21 | $1.04 | 5.3M |
| 2024-09-09 | 1.21 | $1.11 | 3.6M |
| 2024-09-06 | 1.21 | $1.08 | 5.3M |
| 2024-09-05 | 1.21 | $1.13 | 6.3M |
| 2024-09-04 | 1.20 | $1.04 | 10.8M |
| 2024-09-03 | 1.19 | $1.27 | 5.0M |
| 2024-08-30 | 1.16 | $1.25 | 9.6M |
| 2024-08-29 | 1.14 | $1.45 | 8.5M |
| 2024-08-28 | 1.10 | $1.45 | 7.4M |
| 2024-08-27 | 1.05 | $1.58 | 13.2M |
| 2024-08-26 | 1.00 | $1.64 | 57.5M |
| 2024-08-23 | 0.94 | $1.38 | 9.7M |
| 2024-08-22 | 0.90 | $1.25 | 14.9M |
| 2024-08-21 | 0.88 | $1.29 | 29.5M |
| 2024-08-20 | 0.84 | $1.32 | 112.0M |
| 2024-08-19 | 0.81 | $0.91 | 20.4M |
| 2024-08-16 | 0.82 | $0.75 | 22.7M |
| 2024-08-15 | 0.85 | $0.59 | 32.0M |
| 2024-08-14 | 0.89 | $0.48 | 5.5M |
| 2024-08-13 | 0.95 | $0.47 | 3.9M |
| 2024-08-12 | 1.01 | $0.49 | 4.8M |
| 2024-08-09 | 1.08 | $0.54 | 6.2M |
| 2024-08-08 | 1.14 | $0.58 | 17.2M |
| 2024-08-07 | 1.20 | $0.62 | 188.1M |
| 2024-08-06 | 1.26 | $0.37 | 56.0M |
| 2024-08-05 | 1.35 | $1.42 | 4.5M |
| 2024-08-02 | 1.34 | $1.46 | 3.3M |
| 2024-08-01 | 1.32 | $1.38 | 3.2M |
| 2024-07-31 | 1.31 | $1.49 | 5.7M |
| 2024-07-30 | 1.29 | $1.52 | 18.5M |
| 2024-07-29 | 1.26 | $1.58 | 18.0M |
| 2024-07-26 | 1.23 | $1.25 | 12.2M |
| 2024-07-25 | 1.23 | $1.13 | 3.7M |
| 2024-07-24 | 1.24 | $1.14 | 2.8M |
| 2024-07-23 | 1.25 | $1.17 | 8.3M |
| 2024-07-22 | 1.26 | $1.37 | 100.1M |
| 2024-07-19 | 1.25 | $1.47 | 7.0M |
| 2024-07-18 | 1.23 | $1.20 | 503722 |
| 2024-07-17 | 1.23 | $1.28 | 242333 |
| 2024-07-16 | 1.22 | $1.19 | 197148 |
| 2024-07-15 | 1.23 | $1.14 | 315239 |
| 2024-07-12 | 1.24 | $1.15 | 343601 |
| 2024-07-11 | 1.25 | $1.17 | 251790 |
| 2024-07-10 | 1.26 | $1.20 | 296304 |
| 2024-07-09 | 1.27 | $1.29 | 93050 |
| 2024-07-08 | 1.26 | $1.28 | 196598 |
| 2024-07-05 | 1.26 | $1.32 | 94501 |
| 2024-07-03 | 1.26 | $1.25 | 59668 |
| 2024-07-02 | 1.26 | $1.18 | 229839 |
| 2024-07-01 | 1.26 | $1.22 | 183687 |
| 2024-06-28 | 1.26 | $1.31 | 156932 |
| 2024-06-27 | 1.26 | $1.33 | 86702 |
| 2024-06-26 | 1.25 | $1.29 | 229010 |
| 2024-06-25 | 1.24 | $1.28 | 102065 |
| 2024-06-24 | 1.23 | $1.22 | 152896 |
| 2024-06-21 | 1.23 | $1.17 | 146781 |
| 2024-06-20 | 1.23 | $1.24 | 125004 |
| 2024-06-18 | 1.23 | $1.23 | 107683 |
| 2024-06-17 | 1.22 | $1.27 | 98151 |
| 2024-06-14 | 1.22 | $1.29 | 270996 |
| 2024-06-13 | 1.21 | $1.32 | 394405 |
| 2024-06-12 | 1.20 | $1.27 | 696897 |
| 2024-06-11 | 1.19 | $1.29 | 1.0M |
| 2024-06-10 | 1.18 | $1.32 | 3.7M |
| 2024-06-07 | 1.17 | $1.29 | 3.5M |
| 2024-06-06 | 1.17 | $1.17 | 224286 |
| 2024-06-05 | 1.17 | $1.15 | 129767 |
| 2024-06-04 | 1.18 | $1.09 | 115595 |
| 2024-06-03 | 1.19 | $1.16 | 103649 |
| 2024-05-31 | 1.20 | $1.13 | 48495 |
| 2024-05-30 | 1.21 | $1.11 | 77042 |
| 2024-05-29 | 1.23 | $1.09 | 122135 |
| 2024-05-28 | 1.25 | $1.11 | 81102 |
| 2024-05-24 | 1.26 | $1.14 | 171192 |
| 2024-05-23 | 1.28 | $1.16 | 154469 |
| 2024-05-22 | 1.29 | $1.19 | 94186 |
| 2024-05-21 | 1.30 | $1.19 | 165951 |
| 2024-05-20 | 1.31 | $1.23 | 423092 |
| 2024-05-17 | 1.32 | $1.29 | 138127 |
| 2024-05-16 | 1.32 | $1.32 | 223819 |
| 2024-05-15 | 1.32 | $1.33 | 111853 |
| 2024-05-14 | 1.32 | $1.35 | 141527 |
| 2024-05-13 | 1.32 | $1.34 | 156127 |
| 2024-05-10 | 1.32 | $1.37 | 211962 |
| 2024-05-09 | 1.32 | $1.35 | 273919 |
| 2024-05-08 | 1.32 | $1.29 | 136877 |
| 2024-05-07 | 1.33 | $1.29 | 76467 |
| 2024-05-06 | 1.34 | $1.30 | 115341 |
| 2024-05-03 | 1.36 | $1.32 | 121561 |
| 2024-05-02 | 1.37 | $1.34 | 159334 |
| 2024-05-01 | 1.39 | $1.38 | 114465 |
| 2024-04-30 | 1.40 | $1.35 | 151745 |
| 2024-04-29 | 1.42 | $1.37 | 155893 |
| 2024-04-26 | 1.44 | $1.25 | 76596 |
| 2024-04-25 | 1.46 | $1.24 | 118984 |
| 2024-04-24 | 1.49 | $1.18 | 75113 |
| 2024-04-23 | 1.53 | $1.21 | 127514 |
| 2024-04-22 | 1.57 | $1.23 | 197348 |
| 2024-04-19 | 1.60 | $1.31 | 150207 |
| 2024-04-18 | 1.63 | $1.34 | 176954 |
| 2024-04-17 | 1.66 | $1.42 | 121669 |
| 2024-04-16 | 1.68 | $1.53 | 115177 |
| 2024-04-15 | 1.69 | $1.66 | 104597 |
| 2024-04-12 | 1.69 | $1.72 | 295827 |
| 2024-04-11 | 1.68 | $1.78 | 119912 |
| 2024-04-10 | 1.66 | $1.91 | 196621 |
| 2024-04-09 | 1.63 | $1.79 | 173665 |
| 2024-04-08 | 1.61 | $1.98 | 284110 |
| 2024-04-05 | 1.56 | $1.75 | 150884 |
| 2024-04-04 | 1.54 | $1.67 | 540665 |
| 2024-04-03 | 1.53 | $1.75 | 237435 |
| 2024-04-02 | 1.51 | $1.52 | 151256 |
| 2024-04-01 | 1.50 | $1.43 | 108832 |
| 2024-03-28 | 1.51 | $1.42 | 112734 |
| 2024-03-27 | 1.52 | $1.48 | 70310 |
| 2024-03-26 | 1.53 | $1.48 | 82679 |
| 2024-03-25 | 1.54 | $1.58 | 35636 |
| 2024-03-22 | 1.53 | $1.61 | 93527 |
| 2024-03-21 | 1.53 | $1.69 | 152242 |
| 2024-03-20 | 1.51 | $1.68 | 201732 |
| 2024-03-19 | 1.50 | $1.53 | 216472 |
| 2024-03-18 | 1.50 | $1.33 | 89355 |
| 2024-03-15 | 1.52 | $1.32 | 88905 |
| 2024-03-14 | 1.55 | $1.43 | 91403 |
| 2024-03-13 | 1.56 | $1.47 | 118385 |
| 2024-03-12 | 1.58 | $1.51 | 65481 |
| 2024-03-11 | 1.59 | $1.51 | 101962 |
| 2024-03-08 | 1.61 | $1.54 | 73608 |
| 2024-03-07 | 1.63 | $1.52 | 122705 |
| 2024-03-06 | 1.64 | $1.57 | 198390 |
| 2024-03-05 | 1.66 | $1.57 | 142088 |
| 2024-03-04 | 1.68 | $1.51 | 140286 |
| 2024-03-01 | 1.70 | $1.59 | 185151 |
| 2024-02-29 | 1.72 | $1.67 | 177865 |
| 2024-02-28 | 1.74 | $1.67 | 346848 |
| 2024-02-27 | 1.75 | $1.79 | 416728 |
| 2024-02-26 | 1.76 | $1.60 | 249038 |
| 2024-02-23 | 1.80 | $1.38 | 285655 |
| 2024-02-22 | 1.90 | $1.49 | 195737 |
| 2024-02-21 | 2.02 | $1.58 | 300464 |
| 2024-02-20 | 2.17 | $1.73 | 294025 |
| 2024-02-16 | 2.35 | $1.85 | 117000 |
| 2024-02-15 | 2.55 | $1.83 | 370050 |
| 2024-02-14 | 2.78 | $1.92 | 134742 |
| 2024-02-13 | 3.02 | $1.88 | 137455 |
| 2024-02-12 | 3.30 | $2.01 | 258205 |
| 2024-02-09 | 3.59 | $1.86 | 173933 |
| 2024-02-08 | 3.93 | $1.88 | 371122 |
| 2024-02-07 | 4.29 | $1.85 | 358880 |
| 2024-02-06 | 4.68 | $2.09 | 348983 |
| 2024-02-05 | 5.06 | $1.82 | 421833 |
| 2024-02-02 | 5.49 | $1.98 | 370127 |
| 2024-02-01 | 5.93 | $2.05 | 610042 |
| 2024-01-31 | 6.38 | $2.26 | 985831 |
| 2024-01-30 | 6.82 | $2.24 | 2.5M |
| 2024-01-29 | 7.29 | $2.80 | 1.9M |
| 2024-01-26 | 7.72 | $3.47 | 7.4M |
| 2024-01-25 | 8.09 | $9.90 | 447497 |
| 2024-01-24 | 7.83 | $7.50 | 1.1M |
| 2024-01-23 | 7.79 | $11.10 | 320562 |
| 2024-01-22 | 7.38 | $9.80 | 234196 |
| 2024-01-19 | 7.08 | $7.88 | 79358 |
| 2024-01-18 | 6.94 | $7.98 | 31497 |
| 2024-01-17 | 6.77 | $7.73 | 84878 |
| 2024-01-16 | 6.62 | $7.47 | 142902 |
| 2024-01-12 | 6.48 | $8.00 | 139967 |
| 2024-01-11 | 6.27 | $7.90 | 122996 |
| 2024-01-10 | 6.06 | $7.79 | 110736 |
| 2024-01-09 | 5.84 | $6.66 | 58616 |
| 2024-01-08 | 5.73 | $6.23 | 134419 |
| 2024-01-05 | 5.65 | $6.48 | 69474 |
| 2024-01-04 | 5.53 | $5.93 | 22497 |
| 2024-01-03 | 5.47 | $6.01 | 95364 |
| 2024-01-02 | 5.40 | $6.05 | 29839 |
| 2023-12-29 | 5.31 | $5.95 | 18452 |
| 2023-12-28 | 5.22 | $5.93 | 139362 |
| 2023-12-27 | 5.13 | $5.82 | 66793 |
| 2023-12-26 | 5.04 | $5.40 | 102286 |
| 2023-12-22 | 4.99 | $5.61 | 99912 |
| 2023-12-21 | 4.92 | $5.50 | 109137 |
| 2023-12-20 | 4.85 | $4.99 | 16091 |
| 2023-12-19 | 4.84 | $5.07 | 13848 |
| 2023-12-18 | 4.82 | $4.80 | 45694 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.45
2026-08-07
Close Price
$1.61
Vol: 3.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
2.39
Maximum
9.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.45 | $1.61 | 3.6M |
| 2026-08-06 | 1.43 | $1.52 | 3.2M |
| 2026-08-05 | 1.43 | $1.55 | 3.6M |
| 2026-08-04 | 1.42 | $1.66 | 6.4M |
| 2026-08-03 | 1.40 | $1.52 | 5.7M |
| 2026-07-31 | 1.39 | $1.42 | 3.7M |
| 2026-07-30 | 1.41 | $1.44 | 4.6M |
| 2026-07-29 | 1.44 | $1.35 | 5.9M |
| 2026-07-28 | 1.48 | $1.44 | 6.2M |
| 2026-07-27 | 1.51 | $1.50 | 7.9M |
| 2026-07-24 | 1.54 | $1.55 | 7.1M |
| 2026-07-23 | 1.56 | $1.61 | 6.7M |
| 2026-07-22 | 1.58 | $1.68 | 4.2M |
| 2026-07-21 | 1.58 | $1.65 | 3.3M |
| 2026-07-20 | 1.59 | $1.60 | 7.0M |
| 2026-07-17 | 1.62 | $1.60 | 6.5M |
| 2026-07-16 | 1.65 | $1.61 | 6.5M |
| 2026-07-15 | 1.68 | $1.67 | 4.5M |
| 2026-07-14 | 1.71 | $1.67 | 5.5M |
| 2026-07-13 | 1.75 | $1.62 | 6.4M |
| 2026-07-10 | 1.80 | $1.72 | 6.8M |
| 2026-07-09 | 1.85 | $1.78 | 8.1M |
| 2026-07-08 | 1.88 | $1.81 | 11.7M |
| 2026-07-07 | 1.92 | $1.83 | 13.7M |
| 2026-07-06 | 1.96 | $2.09 | 9.5M |
| 2026-07-02 | 1.96 | $1.96 | 7.1M |
| 2026-07-01 | 1.98 | $2.06 | 8.0M |
| 2026-06-30 | 1.98 | $2.11 | 11.1M |
| 2026-06-29 | 1.98 | $1.98 | 9.0M |
| 2026-06-26 | 2.00 | $1.94 | 15.4M |
| 2026-06-25 | 2.04 | $1.89 | 7.8M |
| 2026-06-24 | 2.10 | $1.91 | 11.9M |
| 2026-06-23 | 2.16 | $2.02 | 10.9M |
| 2026-06-22 | 2.21 | $2.15 | 7.6M |
| 2026-06-18 | 2.24 | $2.14 | 8.6M |
| 2026-06-17 | 2.28 | $2.08 | 5.8M |
| 2026-06-16 | 2.34 | $2.07 | 8.8M |
| 2026-06-15 | 2.41 | $2.14 | 6.3M |
| 2026-06-12 | 2.48 | $2.13 | 14.0M |
| 2026-06-11 | 2.56 | $2.30 | 7.3M |
| 2026-06-10 | 2.62 | $2.20 | 6.4M |
| 2026-06-09 | 2.72 | $2.30 | 8.8M |
| 2026-06-08 | 2.80 | $2.44 | 5.3M |
| 2026-06-05 | 2.87 | $2.40 | 13.6M |
| 2026-06-04 | 2.96 | $2.73 | 9.9M |
| 2026-06-03 | 2.99 | $2.70 | 13.8M |
| 2026-06-02 | 3.03 | $2.99 | 13.0M |
| 2026-06-01 | 3.01 | $3.10 | 15.5M |
| 2026-05-29 | 2.97 | $3.02 | 18.6M |
| 2026-05-28 | 2.94 | $3.25 | 16.1M |
| 2026-05-27 | 2.85 | $3.26 | 35.1M |
| 2026-05-26 | 2.75 | $3.17 | 39.7M |
| 2026-05-22 | 2.65 | $2.68 | 11.1M |
| 2026-05-21 | 2.64 | $2.68 | 12.3M |
| 2026-05-20 | 2.62 | $2.46 | 8.4M |
| 2026-05-19 | 2.64 | $2.38 | 8.4M |
| 2026-05-18 | 2.69 | $2.53 | 9.6M |
| 2026-05-15 | 2.71 | $2.68 | 13.8M |
| 2026-05-14 | 2.70 | $2.83 | 19.9M |
| 2026-05-13 | 2.66 | $2.82 | 28.8M |
| 2026-05-12 | 2.62 | $2.57 | 16.3M |
| 2026-05-11 | 2.62 | $2.75 | 20.1M |
| 2026-05-08 | 2.58 | $2.64 | 11.6M |
| 2026-05-07 | 2.55 | $2.68 | 19.2M |
| 2026-05-06 | 2.51 | $2.75 | 12.8M |
| 2026-05-05 | 2.46 | $2.41 | 5.3M |
| 2026-05-04 | 2.46 | $2.45 | 7.2M |
| 2026-05-01 | 2.46 | $2.53 | 7.5M |
| 2026-04-30 | 2.43 | $2.46 | 5.6M |
| 2026-04-29 | 2.42 | $2.37 | 6.0M |
| 2026-04-28 | 2.43 | $2.41 | 5.9M |
| 2026-04-27 | 2.43 | $2.52 | 6.8M |
| 2026-04-24 | 2.40 | $2.46 | 5.9M |
| 2026-04-23 | 2.39 | $2.56 | 9.6M |
| 2026-04-22 | 2.34 | $2.77 | 13.9M |
| 2026-04-21 | 2.25 | $2.53 | 12.9M |
| 2026-04-20 | 2.20 | $2.57 | 8.8M |
| 2026-04-17 | 2.12 | $2.41 | 11.5M |
| 2026-04-16 | 2.07 | $2.39 | 11.5M |
| 2026-04-15 | 2.02 | $2.41 | 11.7M |
| 2026-04-14 | 1.95 | $2.23 | 8.7M |
| 2026-04-13 | 1.91 | $2.08 | 5.0M |
| 2026-04-10 | 1.90 | $2.01 | 4.9M |
| 2026-04-09 | 1.90 | $1.99 | 6.1M |
| 2026-04-08 | 1.91 | $2.09 | 11.9M |
| 2026-04-07 | 1.90 | $1.92 | 9.4M |
| 2026-04-06 | 1.93 | $2.02 | 6.7M |
| 2026-04-02 | 1.94 | $2.06 | 7.2M |
| 2026-04-01 | 1.94 | $2.02 | 6.5M |
| 2026-03-31 | 1.96 | $2.09 | 8.7M |
| 2026-03-30 | 1.97 | $1.88 | 7.6M |
| 2026-03-27 | 2.02 | $2.00 | 8.7M |
| 2026-03-26 | 2.06 | $2.10 | 5.2M |
| 2026-03-25 | 2.08 | $2.18 | 6.0M |
| 2026-03-24 | 2.09 | $2.13 | 6.3M |
| 2026-03-23 | 2.12 | $2.14 | 8.0M |
| 2026-03-20 | 2.15 | $2.16 | 11.5M |
| 2026-03-19 | 2.19 | $2.24 | 7.8M |
| 2026-03-18 | 2.21 | $2.32 | 6.7M |
| 2026-03-17 | 2.22 | $2.35 | 6.1M |
| 2026-03-16 | 2.23 | $2.31 | 7.5M |
| 2026-03-13 | 2.26 | $2.31 | 7.2M |
| 2026-03-12 | 2.29 | $2.34 | 6.6M |
| 2026-03-11 | 2.32 | $2.43 | 10.1M |
| 2026-03-10 | 2.33 | $2.47 | 8.1M |
| 2026-03-09 | 2.34 | $2.42 | 8.4M |
| 2026-03-06 | 2.37 | $2.36 | 7.4M |
| 2026-03-05 | 2.42 | $2.42 | 8.5M |
| 2026-03-04 | 2.46 | $2.53 | 7.4M |
| 2026-03-03 | 2.49 | $2.41 | 9.8M |
| 2026-03-02 | 2.56 | $2.59 | 11.2M |
| 2026-02-27 | 2.59 | $2.49 | 15.8M |
| 2026-02-26 | 2.66 | $2.74 | 11.0M |
| 2026-02-25 | 2.69 | $2.67 | 19.2M |
| 2026-02-24 | 2.74 | $2.57 | 9.3M |
| 2026-02-23 | 2.81 | $2.62 | 8.1M |
| 2026-02-20 | 2.90 | $2.61 | 14.1M |
| 2026-02-19 | 3.00 | $2.78 | 10.1M |
| 2026-02-18 | 3.08 | $2.79 | 10.8M |
| 2026-02-17 | 3.17 | $2.76 | 20.3M |
| 2026-02-13 | 3.29 | $2.98 | 15.4M |
| 2026-02-12 | 3.39 | $2.89 | 17.8M |
| 2026-02-11 | 3.51 | $3.14 | 16.1M |
| 2026-02-10 | 3.61 | $3.31 | 13.3M |
| 2026-02-09 | 3.69 | $3.48 | 16.0M |
| 2026-02-06 | 3.74 | $3.40 | 19.1M |
| 2026-02-05 | 3.82 | $3.04 | 26.0M |
| 2026-02-04 | 3.99 | $3.46 | 26.8M |
| 2026-02-03 | 4.09 | $3.70 | 32.5M |
| 2026-02-02 | 4.17 | $3.61 | 32.4M |
| 2026-01-30 | 4.27 | $3.58 | 45.8M |
| 2026-01-29 | 4.39 | $4.02 | 98.1M |
| 2026-01-28 | 4.44 | $5.08 | 107.1M |
| 2026-01-27 | 4.28 | $5.51 | 175.2M |
| 2026-01-26 | 3.99 | $3.81 | 20.8M |
| 2026-01-23 | 4.02 | $4.13 | 41.3M |
| 2026-01-22 | 3.98 | $4.37 | 55.6M |
| 2026-01-21 | 3.89 | $4.36 | 69.3M |
| 2026-01-20 | 3.78 | $3.86 | 43.0M |
| 2026-01-16 | 3.76 | $3.88 | 28.9M |
| 2026-01-15 | 3.73 | $3.79 | 28.2M |
| 2026-01-14 | 3.71 | $4.08 | 31.7M |
| 2026-01-13 | 3.64 | $3.91 | 43.1M |
| 2026-01-12 | 3.58 | $3.91 | 28.4M |
| 2026-01-09 | 3.52 | $3.79 | 25.8M |
| 2026-01-08 | 3.48 | $3.93 | 35.4M |
| 2026-01-07 | 3.39 | $3.42 | 21.4M |
| 2026-01-06 | 3.41 | $3.61 | 33.7M |
| 2026-01-05 | 3.38 | $3.79 | 33.0M |
| 2026-01-02 | 3.32 | $3.48 | 23.5M |
| 2025-12-31 | 3.31 | $3.23 | 33.7M |
| 2025-12-30 | 3.36 | $3.09 | 16.8M |
| 2025-12-29 | 3.44 | $3.18 | 13.7M |
| 2025-12-26 | 3.52 | $3.36 | 16.4M |
| 2025-12-24 | 3.57 | $3.65 | 14.6M |
| 2025-12-23 | 3.57 | $3.37 | 10.7M |
| 2025-12-22 | 3.63 | $3.48 | 13.4M |
| 2025-12-19 | 3.68 | $3.54 | 32.1M |
| 2025-12-18 | 3.73 | $3.41 | 17.1M |
| 2025-12-17 | 3.81 | $3.43 | 18.0M |
| 2025-12-16 | 3.90 | $3.63 | 20.9M |
| 2025-12-15 | 3.96 | $3.52 | 25.2M |
| 2025-12-12 | 4.06 | $4.12 | 42.1M |
| 2025-12-11 | 4.05 | $4.68 | 41.4M |
| 2025-12-10 | 3.91 | $4.15 | 26.3M |
| 2025-12-09 | 3.87 | $4.34 | 24.5M |
| 2025-12-08 | 3.78 | $4.38 | 34.7M |
| 2025-12-05 | 3.67 | $4.46 | 47.2M |
| 2025-12-04 | 3.52 | $4.59 | 79.8M |
| 2025-12-03 | 3.33 | $4.22 | 87.9M |
| 2025-12-02 | 3.18 | $3.56 | 16.5M |
| 2025-12-01 | 3.15 | $3.35 | 10.7M |
| 2025-11-28 | 3.16 | $3.55 | 8.9M |
| 2025-11-26 | 3.14 | $3.46 | 18.4M |
| 2025-11-25 | 3.13 | $3.58 | 21.9M |
| 2025-11-24 | 3.11 | $3.27 | 17.6M |
| 2025-11-21 | 3.14 | $3.00 | 20.3M |
| 2025-11-20 | 3.25 | $3.04 | 22.1M |
| 2025-11-19 | 3.36 | $3.21 | 21.6M |
| 2025-11-18 | 3.46 | $3.24 | 37.8M |
| 2025-11-17 | 3.57 | $3.12 | 13.5M |
| 2025-11-14 | 3.73 | $3.35 | 18.1M |
| 2025-11-13 | 3.87 | $3.26 | 15.3M |
| 2025-11-12 | 4.06 | $3.55 | 15.5M |
| 2025-11-11 | 4.21 | $3.63 | 15.1M |
| 2025-11-10 | 4.38 | $3.80 | 21.9M |
| 2025-11-07 | 4.54 | $3.74 | 23.6M |
| 2025-11-06 | 4.73 | $3.72 | 20.7M |
| 2025-11-05 | 4.97 | $4.03 | 15.7M |
| 2025-11-04 | 5.18 | $4.05 | 28.3M |
| 2025-11-03 | 5.41 | $4.44 | 23.9M |
| 2025-10-31 | 5.60 | $4.82 | 20.1M |
| 2025-10-30 | 5.75 | $4.95 | 19.0M |
| 2025-10-29 | 5.88 | $5.07 | 31.9M |
| 2025-10-28 | 6.01 | $5.26 | 49.5M |
| 2025-10-27 | 6.12 | $5.87 | 37.6M |
| 2025-10-24 | 6.11 | $6.08 | 36.1M |
| 2025-10-23 | 6.06 | $5.42 | 27.0M |
| 2025-10-22 | 6.13 | $5.06 | 42.6M |
| 2025-10-21 | 6.29 | $5.63 | 43.3M |
| 2025-10-20 | 6.34 | $5.56 | 39.5M |
| 2025-10-17 | 6.42 | $5.44 | 31.3M |
| 2025-10-16 | 6.53 | $5.67 | 54.0M |
| 2025-10-15 | 6.61 | $6.16 | 101.9M |
| 2025-10-14 | 6.58 | $6.73 | 106.3M |
| 2025-10-13 | 6.43 | $6.45 | 50.3M |
| 2025-10-10 | 6.30 | $5.92 | 54.3M |
| 2025-10-09 | 6.26 | $6.53 | 54.8M |
| 2025-10-08 | 6.08 | $6.81 | 61.8M |
| 2025-10-07 | 5.81 | $7.06 | 86.8M |
| 2025-10-06 | 5.43 | $6.58 | 79.7M |
| 2025-10-03 | 5.09 | $6.18 | 102.6M |
| 2025-10-02 | 4.78 | $5.16 | 51.3M |
| 2025-10-01 | 4.62 | $4.76 | 48.3M |
| 2025-09-30 | 4.52 | $4.29 | 51.1M |
| 2025-09-29 | 4.50 | $4.10 | 55.2M |
| 2025-09-26 | 4.52 | $4.20 | 38.6M |
| 2025-09-25 | 4.51 | $4.09 | 35.8M |
| 2025-09-24 | 4.51 | $4.41 | 48.8M |
| 2025-09-23 | 4.45 | $4.87 | 63.8M |
| 2025-09-22 | 4.28 | $5.54 | 75.8M |
| 2025-09-19 | 3.93 | $4.45 | 60.8M |
| 2025-09-18 | 3.76 | $4.49 | 45.9M |
| 2025-09-17 | 3.54 | $3.98 | 50.6M |
| 2025-09-16 | 3.40 | $3.87 | 51.8M |
| 2025-09-15 | 3.25 | $3.89 | 74.2M |
| 2025-09-12 | 3.07 | $3.29 | 34.8M |
| 2025-09-11 | 2.99 | $3.22 | 45.9M |
| 2025-09-10 | 2.91 | $2.86 | 20.9M |
| 2025-09-09 | 2.89 | $3.04 | 21.4M |
| 2025-09-08 | 2.82 | $2.98 | 37.9M |
| 2025-09-05 | 2.76 | $2.53 | 27.2M |
| 2025-09-04 | 2.78 | $2.54 | 20.1M |
| 2025-09-03 | 2.80 | $2.68 | 26.2M |
| 2025-09-02 | 2.79 | $2.89 | 29.9M |
| 2025-08-29 | 2.74 | $3.05 | 50.8M |
| 2025-08-28 | 2.64 | $3.10 | 49.1M |
| 2025-08-27 | 2.52 | $3.31 | 125.1M |
| 2025-08-26 | 2.32 | $3.15 | 95.9M |
| 2025-08-25 | 2.13 | $2.38 | 66.1M |
| 2025-08-22 | 2.07 | $2.09 | 7.3M |
| 2025-08-21 | 2.07 | $1.99 | 4.4M |
| 2025-08-20 | 2.08 | $2.00 | 7.2M |
| 2025-08-19 | 2.09 | $2.03 | 11.9M |
| 2025-08-18 | 2.10 | $2.21 | 6.9M |
| 2025-08-15 | 2.07 | $2.21 | 9.0M |
| 2025-08-14 | 2.03 | $2.26 | 14.4M |
| 2025-08-13 | 1.98 | $2.15 | 12.0M |
| 2025-08-12 | 1.95 | $2.12 | 14.5M |
| 2025-08-11 | 1.91 | $2.11 | 19.5M |
| 2025-08-08 | 1.87 | $1.83 | 4.0M |
| 2025-08-07 | 1.88 | $1.84 | 3.9M |
| 2025-08-06 | 1.90 | $1.86 | 3.5M |
| 2025-08-05 | 1.91 | $1.93 | 3.0M |
| 2025-08-04 | 1.91 | $1.90 | 3.1M |
| 2025-08-01 | 1.91 | $1.82 | 6.0M |
| 2025-07-31 | 1.94 | $1.90 | 6.8M |
| 2025-07-30 | 1.95 | $1.88 | 4.2M |
| 2025-07-29 | 1.96 | $1.90 | 7.2M |
| 2025-07-28 | 1.98 | $1.97 | 8.4M |
| 2025-07-25 | 1.98 | $2.01 | 6.8M |
| 2025-07-24 | 1.98 | $2.06 | 9.6M |
| 2025-07-23 | 1.96 | $2.16 | 26.8M |
| 2025-07-22 | 1.92 | $2.04 | 12.7M |
| 2025-07-21 | 1.90 | $2.09 | 15.4M |
| 2025-07-18 | 1.87 | $1.99 | 9.1M |
| 2025-07-17 | 1.85 | $2.01 | 17.3M |
| 2025-07-16 | 1.82 | $1.91 | 9.9M |
| 2025-07-15 | 1.81 | $1.73 | 5.3M |
| 2025-07-14 | 1.84 | $1.83 | 3.6M |
| 2025-07-11 | 1.86 | $1.82 | 6.8M |
| 2025-07-10 | 1.88 | $1.87 | 5.5M |
| 2025-07-09 | 1.89 | $1.90 | 5.6M |
| 2025-07-08 | 1.90 | $1.91 | 5.2M |
| 2025-07-07 | 1.90 | $1.86 | 7.1M |
| 2025-07-03 | 1.92 | $1.96 | 4.4M |
| 2025-07-02 | 1.93 | $2.01 | 5.6M |
| 2025-07-01 | 1.92 | $1.95 | 5.6M |
| 2025-06-30 | 1.92 | $1.95 | 7.2M |
| 2025-06-27 | 1.93 | $1.94 | 25.2M |
| 2025-06-26 | 1.94 | $2.06 | 8.7M |
| 2025-06-25 | 1.93 | $1.90 | 7.2M |
| 2025-06-24 | 1.95 | $1.94 | 8.3M |
| 2025-06-23 | 1.96 | $1.78 | 6.9M |
| 2025-06-20 | 2.01 | $1.79 | 9.1M |
| 2025-06-18 | 2.07 | $1.87 | 6.4M |
| 2025-06-17 | 2.12 | $1.90 | 5.8M |
| 2025-06-16 | 2.17 | $2.03 | 7.5M |
| 2025-06-13 | 2.21 | $1.88 | 9.2M |
| 2025-06-12 | 2.28 | $1.99 | 10.0M |
| 2025-06-11 | 2.34 | $2.03 | 19.1M |
| 2025-06-10 | 2.40 | $2.20 | 16.8M |
| 2025-06-09 | 2.43 | $2.38 | 13.7M |
| 2025-06-06 | 2.43 | $2.36 | 14.9M |
| 2025-06-05 | 2.44 | $2.34 | 21.4M |
| 2025-06-04 | 2.45 | $2.42 | 10.3M |
| 2025-06-03 | 2.44 | $2.31 | 12.7M |
| 2025-06-02 | 2.45 | $2.40 | 14.8M |
| 2025-05-30 | 2.45 | $2.31 | 18.8M |
| 2025-05-29 | 2.46 | $2.54 | 20.8M |
| 2025-05-28 | 2.43 | $2.53 | 24.2M |
| 2025-05-27 | 2.39 | $2.85 | 30.0M |
| 2025-05-23 | 2.28 | $2.20 | 7.1M |
| 2025-05-22 | 2.29 | $2.31 | 9.4M |
| 2025-05-21 | 2.28 | $2.15 | 10.0M |
| 2025-05-20 | 2.29 | $2.34 | 10.7M |
| 2025-05-19 | 2.27 | $2.32 | 9.6M |
| 2025-05-16 | 2.25 | $2.58 | 14.5M |
| 2025-05-15 | 2.17 | $2.19 | 11.1M |
| 2025-05-14 | 2.16 | $2.41 | 15.8M |
| 2025-05-13 | 2.10 | $2.27 | 10.2M |
| 2025-05-12 | 2.06 | $2.09 | 7.0M |
| 2025-05-09 | 2.05 | $1.97 | 6.3M |
| 2025-05-08 | 2.07 | $2.05 | 5.4M |
| 2025-05-07 | 2.07 | $2.07 | 3.9M |
| 2025-05-06 | 2.07 | $2.11 | 3.0M |
| 2025-05-05 | 2.05 | $2.07 | 11.4M |
| 2025-05-02 | 2.05 | $2.18 | 4.9M |
| 2025-05-01 | 2.02 | $2.00 | 3.5M |
| 2025-04-30 | 2.02 | $1.97 | 4.8M |
| 2025-04-29 | 2.03 | $2.07 | 3.1M |
| 2025-04-28 | 2.02 | $2.19 | 5.2M |
| 2025-04-25 | 1.99 | $2.24 | 5.9M |
| 2025-04-24 | 1.93 | $2.20 | 7.1M |
| 2025-04-23 | 1.88 | $2.00 | 5.0M |
| 2025-04-22 | 1.86 | $1.81 | 2.6M |
| 2025-04-21 | 1.88 | $1.82 | 3.4M |
| 2025-04-17 | 1.90 | $1.92 | 1.9M |
| 2025-04-16 | 1.91 | $1.89 | 3.5M |
| 2025-04-15 | 1.92 | $2.00 | 3.3M |
| 2025-04-14 | 1.91 | $2.00 | 7.1M |
| 2025-04-11 | 1.89 | $1.96 | 5.3M |
| 2025-04-10 | 1.89 | $1.79 | 3.8M |
| 2025-04-09 | 1.92 | $1.91 | 6.7M |
| 2025-04-08 | 1.93 | $1.74 | 7.5M |
| 2025-04-07 | 1.97 | $1.92 | 8.1M |
| 2025-04-04 | 1.99 | $1.89 | 5.6M |
| 2025-04-03 | 2.02 | $1.98 | 9.0M |
| 2025-04-02 | 2.03 | $1.89 | 6.7M |
| 2025-04-01 | 2.06 | $2.03 | 7.8M |
| 2025-03-31 | 2.07 | $1.98 | 7.1M |
| 2025-03-28 | 2.09 | $1.90 | 7.7M |
| 2025-03-27 | 2.13 | $2.19 | 10.5M |
| 2025-03-26 | 2.12 | $2.32 | 12.0M |
| 2025-03-25 | 2.08 | $2.50 | 8.5M |
| 2025-03-24 | 1.99 | $2.60 | 16.3M |
| 2025-03-21 | 1.87 | $2.26 | 11.6M |
| 2025-03-20 | 1.80 | $2.14 | 15.8M |
| 2025-03-19 | 1.74 | $2.13 | 15.7M |
| 2025-03-18 | 1.68 | $1.91 | 11.0M |
| 2025-03-17 | 1.66 | $2.24 | 17.5M |
| 2025-03-14 | 1.57 | $1.69 | 10.2M |
| 2025-03-13 | 1.58 | $1.72 | 6.4M |
| 2025-03-12 | 1.58 | $1.63 | 6.9M |
| 2025-03-11 | 1.61 | $1.65 | 8.6M |
| 2025-03-10 | 1.64 | $1.43 | 5.7M |
| 2025-03-07 | 1.72 | $1.56 | 5.1M |
| 2025-03-06 | 1.79 | $1.56 | 5.9M |
| 2025-03-05 | 1.87 | $1.69 | 3.7M |
| 2025-03-04 | 1.94 | $1.64 | 6.6M |
| 2025-03-03 | 2.04 | $1.71 | 5.9M |
| 2025-02-28 | 2.13 | $1.88 | 5.0M |
| 2025-02-27 | 2.21 | $1.90 | 9.3M |
| 2025-02-26 | 2.29 | $2.03 | 9.3M |
| 2025-02-25 | 2.37 | $1.72 | 10.8M |
| 2025-02-24 | 2.52 | $1.88 | 11.6M |
| 2025-02-21 | 2.66 | $2.22 | 11.4M |
| 2025-02-20 | 2.75 | $2.47 | 7.7M |
| 2025-02-19 | 2.80 | $2.55 | 8.1M |
| 2025-02-18 | 2.85 | $2.56 | 13.8M |
| 2025-02-14 | 2.90 | $2.75 | 16.1M |
| 2025-02-13 | 2.91 | $3.04 | 22.5M |
| 2025-02-12 | 2.87 | $2.64 | 10.9M |
| 2025-02-11 | 2.90 | $2.71 | 13.8M |
| 2025-02-10 | 2.93 | $3.01 | 31.2M |
| 2025-02-07 | 2.89 | $3.14 | 29.3M |
| 2025-02-06 | 2.82 | $2.85 | 27.5M |
| 2025-02-05 | 2.80 | $2.36 | 8.4M |
| 2025-02-04 | 2.88 | $2.46 | 6.3M |
| 2025-02-03 | 2.94 | $2.36 | 10.0M |
| 2025-01-31 | 3.04 | $2.48 | 20.3M |
| 2025-01-30 | 3.13 | $2.42 | 12.3M |
| 2025-01-29 | 3.24 | $2.57 | 8.5M |
| 2025-01-28 | 3.34 | $2.76 | 10.9M |
| 2025-01-27 | 3.40 | $2.87 | 13.9M |
| 2025-01-24 | 3.46 | $3.31 | 25.5M |
| 2025-01-23 | 3.42 | $3.45 | 21.2M |
| 2025-01-22 | 3.35 | $3.23 | 38.1M |
| 2025-01-21 | 3.31 | $3.12 | 13.3M |
| 2025-01-17 | 3.28 | $3.10 | 18.7M |
| 2025-01-16 | 3.25 | $3.29 | 37.2M |
| 2025-01-15 | 3.17 | $2.87 | 31.9M |
| 2025-01-14 | 3.16 | $2.60 | 56.4M |
| 2025-01-13 | 3.21 | $2.12 | 25.7M |
| 2025-01-10 | 3.36 | $2.81 | 23.2M |
| 2025-01-08 | 3.38 | $3.16 | 32.7M |
| 2025-01-07 | 3.33 | $3.87 | 37.1M |
| 2025-01-06 | 3.11 | $4.11 | 77.1M |
| 2025-01-03 | 2.80 | $4.09 | 67.0M |
| 2025-01-02 | 2.45 | $2.41 | 18.0M |
| 2024-12-31 | 2.38 | $2.70 | 25.1M |
| 2024-12-30 | 2.25 | $3.49 | 37.5M |
| 2024-12-27 | 1.92 | $2.90 | 42.2M |
| 2024-12-26 | 1.66 | $2.67 | 52.3M |
| 2024-12-24 | 1.40 | $1.95 | 27.3M |
| 2024-12-23 | 1.26 | $1.96 | 46.9M |
| 2024-12-20 | 1.08 | $1.27 | 15.1M |
| 2024-12-19 | 1.03 | $1.15 | 24.1M |
| 2024-12-18 | 0.98 | $1.24 | 38.4M |
| 2024-12-17 | 0.92 | $1.23 | 35.5M |
| 2024-12-16 | 0.84 | $0.97 | 15.2M |
| 2024-12-13 | 0.80 | $0.85 | 5.6M |
| 2024-12-12 | 0.79 | $0.75 | 5.1M |
| 2024-12-11 | 0.79 | $0.84 | 5.7M |
| 2024-12-10 | 0.77 | $0.87 | 10.1M |
| 2024-12-09 | 0.74 | $0.95 | 11.6M |
| 2024-12-06 | 0.70 | $0.81 | 3.1M |
| 2024-12-05 | 0.67 | $0.74 | 5.1M |
| 2024-12-04 | 0.66 | $0.80 | 7.2M |
| 2024-12-03 | 0.63 | $0.67 | 2.5M |
| 2024-12-02 | 0.62 | $0.68 | 6.0M |
| 2024-11-29 | 0.61 | $0.74 | 4.2M |
| 2024-11-27 | 0.58 | $0.66 | 1.7M |
| 2024-11-26 | 0.57 | $0.61 | 947728 |
| 2024-11-25 | 0.57 | $0.63 | 2.1M |
| 2024-11-22 | 0.56 | $0.62 | 2.7M |
| 2024-11-21 | 0.55 | $0.57 | 3.6M |
| 2024-11-20 | 0.55 | $0.53 | 1.4M |
| 2024-11-19 | 0.56 | $0.57 | 1.5M |
| 2024-11-18 | 0.57 | $0.55 | 1.4M |
| 2024-11-15 | 0.58 | $0.57 | 2.2M |
| 2024-11-14 | 0.59 | $0.59 | 1.2M |
| 2024-11-13 | 0.59 | $0.61 | 1.0M |
| 2024-11-12 | 0.60 | $0.61 | 1.1M |
| 2024-11-11 | 0.60 | $0.64 | 1.6M |
| 2024-11-08 | 0.60 | $0.62 | 2.0M |
| 2024-11-07 | 0.60 | $0.62 | 2.1M |
| 2024-11-06 | 0.61 | $0.57 | 3.1M |
| 2024-11-05 | 0.62 | $0.61 | 2.1M |
| 2024-11-04 | 0.63 | $0.65 | 1.7M |
| 2024-11-01 | 0.64 | $0.62 | 5.0M |
| 2024-10-31 | 0.65 | $0.66 | 1.6M |
| 2024-10-30 | 0.65 | $0.71 | 1.7M |
| 2024-10-29 | 0.65 | $0.74 | 2.1M |
| 2024-10-28 | 0.64 | $0.75 | 6.0M |
| 2024-10-25 | 0.62 | $0.63 | 2.7M |
| 2024-10-24 | 0.63 | $0.62 | 2.6M |
| 2024-10-23 | 0.64 | $0.63 | 3.7M |
| 2024-10-22 | 0.66 | $0.67 | 4.3M |
| 2024-10-21 | 0.66 | $0.72 | 3.2M |
| 2024-10-18 | 0.66 | $0.73 | 5.2M |
| 2024-10-17 | 0.66 | $0.71 | 2.2M |
| 2024-10-16 | 0.66 | $0.71 | 2.5M |
| 2024-10-15 | 0.66 | $0.72 | 3.2M |
| 2024-10-14 | 0.66 | $0.70 | 4.5M |
| 2024-10-11 | 0.67 | $0.68 | 1.3M |
| 2024-10-10 | 0.68 | $0.69 | 2.8M |
| 2024-10-09 | 0.69 | $0.71 | 6.1M |
| 2024-10-08 | 0.70 | $0.62 | 5.7M |
| 2024-10-07 | 0.73 | $0.70 | 3.1M |
| 2024-10-04 | 0.75 | $0.72 | 2.9M |
| 2024-10-03 | 0.76 | $0.69 | 3.9M |
| 2024-10-02 | 0.79 | $0.74 | 4.2M |
| 2024-10-01 | 0.81 | $0.77 | 2.9M |
| 2024-09-30 | 0.83 | $0.84 | 3.9M |
| 2024-09-27 | 0.84 | $0.91 | 5.8M |
| 2024-09-26 | 0.84 | $0.85 | 4.6M |
| 2024-09-25 | 0.85 | $0.83 | 5.5M |
| 2024-09-24 | 0.86 | $0.79 | 6.7M |
| 2024-09-23 | 0.89 | $0.73 | 28.0M |
| 2024-09-20 | 0.93 | $0.77 | 21.4M |
| 2024-09-19 | 0.97 | $0.92 | 4.3M |
| 2024-09-18 | 0.99 | $0.85 | 3.2M |
| 2024-09-17 | 1.03 | $0.90 | 4.1M |
| 2024-09-16 | 1.06 | $0.91 | 3.3M |
| 2024-09-13 | 1.09 | $0.94 | 5.5M |
| 2024-09-12 | 1.13 | $1.02 | 3.2M |
| 2024-09-11 | 1.15 | $1.03 | 5.7M |
| 2024-09-10 | 1.18 | $1.04 | 5.3M |
| 2024-09-09 | 1.20 | $1.11 | 3.6M |
| 2024-09-06 | 1.22 | $1.08 | 5.3M |
| 2024-09-05 | 1.24 | $1.13 | 6.3M |
| 2024-09-04 | 1.26 | $1.04 | 10.8M |
| 2024-09-03 | 1.30 | $1.27 | 5.0M |
| 2024-08-30 | 1.29 | $1.25 | 9.6M |
| 2024-08-29 | 1.29 | $1.45 | 8.5M |
| 2024-08-28 | 1.25 | $1.45 | 7.4M |
| 2024-08-27 | 1.19 | $1.58 | 13.2M |
| 2024-08-26 | 1.11 | $1.64 | 57.5M |
| 2024-08-23 | 0.99 | $1.38 | 9.7M |
| 2024-08-22 | 0.91 | $1.25 | 14.9M |
| 2024-08-21 | 0.85 | $1.29 | 29.5M |
| 2024-08-20 | 0.77 | $1.32 | 112.0M |
| 2024-08-19 | 0.67 | $0.91 | 20.4M |
| 2024-08-16 | 0.64 | $0.75 | 22.7M |
| 2024-08-15 | 0.64 | $0.59 | 32.0M |
| 2024-08-14 | 0.67 | $0.48 | 5.5M |
| 2024-08-13 | 0.74 | $0.47 | 3.9M |
| 2024-08-12 | 0.82 | $0.49 | 4.8M |
| 2024-08-09 | 0.91 | $0.54 | 6.2M |
| 2024-08-08 | 1.01 | $0.58 | 17.2M |
| 2024-08-07 | 1.11 | $0.62 | 188.1M |
| 2024-08-06 | 1.22 | $0.37 | 56.0M |
| 2024-08-05 | 1.40 | $1.42 | 4.5M |
| 2024-08-02 | 1.39 | $1.46 | 3.3M |
| 2024-08-01 | 1.37 | $1.38 | 3.2M |
| 2024-07-31 | 1.36 | $1.49 | 5.7M |
| 2024-07-30 | 1.33 | $1.52 | 18.5M |
| 2024-07-29 | 1.29 | $1.58 | 18.0M |
| 2024-07-26 | 1.22 | $1.25 | 12.2M |
| 2024-07-25 | 1.22 | $1.13 | 3.7M |
| 2024-07-24 | 1.24 | $1.14 | 2.8M |
| 2024-07-23 | 1.26 | $1.17 | 8.3M |
| 2024-07-22 | 1.28 | $1.37 | 100.1M |
| 2024-07-19 | 1.26 | $1.47 | 7.0M |
| 2024-07-18 | 1.21 | $1.20 | 503722 |
| 2024-07-17 | 1.21 | $1.28 | 242333 |
| 2024-07-16 | 1.20 | $1.19 | 197148 |
| 2024-07-15 | 1.21 | $1.14 | 315239 |
| 2024-07-12 | 1.22 | $1.15 | 343601 |
| 2024-07-11 | 1.24 | $1.17 | 251790 |
| 2024-07-10 | 1.25 | $1.20 | 296304 |
| 2024-07-09 | 1.27 | $1.29 | 93050 |
| 2024-07-08 | 1.26 | $1.28 | 196598 |
| 2024-07-05 | 1.26 | $1.32 | 94501 |
| 2024-07-03 | 1.24 | $1.25 | 59668 |
| 2024-07-02 | 1.24 | $1.18 | 229839 |
| 2024-07-01 | 1.25 | $1.22 | 183687 |
| 2024-06-28 | 1.26 | $1.31 | 156932 |
| 2024-06-27 | 1.25 | $1.33 | 86702 |
| 2024-06-26 | 1.24 | $1.29 | 229010 |
| 2024-06-25 | 1.22 | $1.28 | 102065 |
| 2024-06-24 | 1.21 | $1.22 | 152896 |
| 2024-06-21 | 1.22 | $1.17 | 146781 |
| 2024-06-20 | 1.23 | $1.24 | 125004 |
| 2024-06-18 | 1.23 | $1.23 | 107683 |
| 2024-06-17 | 1.23 | $1.27 | 98151 |
| 2024-06-14 | 1.22 | $1.29 | 270996 |
| 2024-06-13 | 1.21 | $1.32 | 394405 |
| 2024-06-12 | 1.19 | $1.27 | 696897 |
| 2024-06-11 | 1.17 | $1.29 | 1.0M |
| 2024-06-10 | 1.16 | $1.32 | 3.7M |
| 2024-06-07 | 1.13 | $1.29 | 3.5M |
| 2024-06-06 | 1.10 | $1.17 | 224286 |
| 2024-06-05 | 1.10 | $1.15 | 129767 |
| 2024-06-04 | 1.10 | $1.09 | 115595 |
| 2024-06-03 | 1.11 | $1.16 | 103649 |
| 2024-05-31 | 1.11 | $1.13 | 48495 |
| 2024-05-30 | 1.12 | $1.11 | 77042 |
| 2024-05-29 | 1.14 | $1.09 | 122135 |
| 2024-05-28 | 1.16 | $1.11 | 81102 |
| 2024-05-24 | 1.18 | $1.14 | 171192 |
| 2024-05-23 | 1.20 | $1.16 | 154469 |
| 2024-05-22 | 1.22 | $1.19 | 94186 |
| 2024-05-21 | 1.24 | $1.19 | 165951 |
| 2024-05-20 | 1.26 | $1.23 | 423092 |
| 2024-05-17 | 1.27 | $1.29 | 138127 |
| 2024-05-16 | 1.28 | $1.32 | 223819 |
| 2024-05-15 | 1.28 | $1.33 | 111853 |
| 2024-05-14 | 1.28 | $1.35 | 141527 |
| 2024-05-13 | 1.27 | $1.34 | 156127 |
| 2024-05-10 | 1.27 | $1.37 | 211962 |
| 2024-05-09 | 1.26 | $1.35 | 273919 |
| 2024-05-08 | 1.25 | $1.29 | 136877 |
| 2024-05-07 | 1.25 | $1.29 | 76467 |
| 2024-05-06 | 1.26 | $1.30 | 115341 |
| 2024-05-03 | 1.27 | $1.32 | 121561 |
| 2024-05-02 | 1.27 | $1.34 | 159334 |
| 2024-05-01 | 1.27 | $1.38 | 114465 |
| 2024-04-30 | 1.27 | $1.35 | 151745 |
| 2024-04-29 | 1.27 | $1.37 | 155893 |
| 2024-04-26 | 1.26 | $1.25 | 76596 |
| 2024-04-25 | 1.29 | $1.24 | 118984 |
| 2024-04-24 | 1.32 | $1.18 | 75113 |
| 2024-04-23 | 1.36 | $1.21 | 127514 |
| 2024-04-22 | 1.41 | $1.23 | 197348 |
| 2024-04-19 | 1.47 | $1.31 | 150207 |
| 2024-04-18 | 1.52 | $1.34 | 176954 |
| 2024-04-17 | 1.56 | $1.42 | 121669 |
| 2024-04-16 | 1.60 | $1.53 | 115177 |
| 2024-04-15 | 1.63 | $1.66 | 104597 |
| 2024-04-12 | 1.63 | $1.72 | 295827 |
| 2024-04-11 | 1.62 | $1.78 | 119912 |
| 2024-04-10 | 1.59 | $1.91 | 196621 |
| 2024-04-09 | 1.54 | $1.79 | 173665 |
| 2024-04-08 | 1.50 | $1.98 | 284110 |
| 2024-04-05 | 1.41 | $1.75 | 150884 |
| 2024-04-04 | 1.37 | $1.67 | 540665 |
| 2024-04-03 | 1.33 | $1.75 | 237435 |
| 2024-04-02 | 1.27 | $1.52 | 151256 |
| 2024-04-01 | 1.25 | $1.43 | 108832 |
| 2024-03-28 | 1.25 | $1.42 | 112734 |
| 2024-03-27 | 1.25 | $1.48 | 70310 |
| 2024-03-26 | 1.25 | $1.48 | 82679 |
| 2024-03-25 | 1.24 | $1.58 | 35636 |
| 2024-03-22 | 1.22 | $1.61 | 93527 |
| 2024-03-21 | 1.18 | $1.69 | 152242 |
| 2024-03-20 | 1.13 | $1.68 | 201732 |
| 2024-03-19 | 1.07 | $1.53 | 216472 |
| 2024-03-18 | 1.04 | $1.33 | 89355 |
| 2024-03-15 | 1.05 | $1.32 | 88905 |
| 2024-03-14 | 1.07 | $1.43 | 91403 |
| 2024-03-13 | 1.07 | $1.47 | 118385 |
| 2024-03-12 | 1.07 | $1.51 | 65481 |
| 2024-03-11 | 1.06 | $1.51 | 101962 |
| 2024-03-08 | 1.06 | $1.54 | 73608 |
| 2024-03-07 | 1.05 | $1.52 | 122705 |
| 2024-03-06 | 1.06 | $1.57 | 198390 |
| 2024-03-05 | 1.05 | $1.57 | 142088 |
| 2024-03-04 | 1.06 | $1.51 | 140286 |
| 2024-03-01 | 1.08 | $1.59 | 185151 |
| 2024-02-29 | 1.09 | $1.67 | 177865 |
| 2024-02-28 | 1.10 | $1.67 | 346848 |
| 2024-02-27 | 1.11 | $1.79 | 416728 |
| 2024-02-26 | 1.11 | $1.60 | 249038 |
| 2024-02-23 | 1.15 | $1.38 | 285655 |
| 2024-02-22 | 1.26 | $1.49 | 195737 |
| 2024-02-21 | 1.37 | $1.58 | 300464 |
| 2024-02-20 | 1.48 | $1.73 | 294025 |
| 2024-02-16 | 1.59 | $1.85 | 117000 |
| 2024-02-15 | 1.70 | $1.83 | 370050 |
| 2024-02-14 | 1.84 | $1.92 | 134742 |
| 2024-02-13 | 1.99 | $1.88 | 137455 |
| 2024-02-12 | 2.18 | $2.01 | 258205 |
| 2024-02-09 | 2.38 | $1.86 | 173933 |
| 2024-02-08 | 2.66 | $1.88 | 371122 |
| 2024-02-07 | 2.98 | $1.85 | 358880 |
| 2024-02-06 | 3.37 | $2.09 | 348983 |
| 2024-02-05 | 3.78 | $1.82 | 421833 |
| 2024-02-02 | 4.32 | $1.98 | 370127 |
| 2024-02-01 | 4.92 | $2.05 | 610042 |
| 2024-01-31 | 5.60 | $2.26 | 985831 |
| 2024-01-30 | 6.34 | $2.24 | 2.5M |
| 2024-01-29 | 7.21 | $2.80 | 1.9M |
| 2024-01-26 | 8.11 | $3.47 | 7.4M |
| 2024-01-25 | 9.00 | $9.90 | 447497 |
| 2024-01-24 | 8.67 | $7.50 | 1.1M |
| 2024-01-23 | 8.79 | $11.10 | 320562 |
| 2024-01-22 | 8.16 | $9.80 | 234196 |
| 2024-01-19 | 7.70 | $7.88 | 79358 |
| 2024-01-18 | 7.57 | $7.98 | 31497 |
| 2024-01-17 | 7.39 | $7.73 | 84878 |
| 2024-01-16 | 7.22 | $7.47 | 142902 |
| 2024-01-12 | 7.08 | $8.00 | 139967 |
| 2024-01-11 | 6.81 | $7.90 | 122996 |
| 2024-01-10 | 6.50 | $7.79 | 110736 |
| 2024-01-09 | 6.17 | $6.66 | 58616 |
| 2024-01-08 | 6.02 | $6.23 | 134419 |
| 2024-01-05 | 5.94 | $6.48 | 69474 |
| 2024-01-04 | 5.78 | $5.93 | 22497 |
| 2024-01-03 | 5.72 | $6.01 | 95364 |
| 2024-01-02 | 5.63 | $6.05 | 29839 |
| 2023-12-29 | 5.51 | $5.95 | 18452 |
| 2023-12-28 | 5.39 | $5.93 | 139362 |
| 2023-12-27 | 5.26 | $5.82 | 66793 |
| 2023-12-26 | 5.13 | $5.40 | 102286 |
| 2023-12-22 | 5.07 | $5.61 | 99912 |
| 2023-12-21 | 4.95 | $5.50 | 109137 |
| 2023-12-20 | 4.83 | $4.99 | 16091 |
| 2023-12-19 | 4.81 | $5.07 | 13848 |
| 2023-12-18 | 4.77 | $4.80 | 45694 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.49
2026-08-07
Close Price
$1.61
Vol: 3.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
2.39
Maximum
9.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.49 | $1.61 | 3.6M |
| 2026-08-06 | 1.46 | $1.52 | 3.2M |
| 2026-08-05 | 1.46 | $1.55 | 3.6M |
| 2026-08-04 | 1.44 | $1.66 | 6.4M |
| 2026-08-03 | 1.39 | $1.52 | 5.7M |
| 2026-07-31 | 1.38 | $1.42 | 3.7M |
| 2026-07-30 | 1.39 | $1.44 | 4.6M |
| 2026-07-29 | 1.41 | $1.35 | 5.9M |
| 2026-07-28 | 1.46 | $1.44 | 6.2M |
| 2026-07-27 | 1.50 | $1.50 | 7.9M |
| 2026-07-24 | 1.52 | $1.55 | 7.1M |
| 2026-07-23 | 1.54 | $1.61 | 6.7M |
| 2026-07-22 | 1.55 | $1.68 | 4.2M |
| 2026-07-21 | 1.54 | $1.65 | 3.3M |
| 2026-07-20 | 1.54 | $1.60 | 7.0M |
| 2026-07-17 | 1.56 | $1.60 | 6.5M |
| 2026-07-16 | 1.59 | $1.61 | 6.5M |
| 2026-07-15 | 1.62 | $1.67 | 4.5M |
| 2026-07-14 | 1.64 | $1.67 | 5.5M |
| 2026-07-13 | 1.68 | $1.62 | 6.4M |
| 2026-07-10 | 1.74 | $1.72 | 6.8M |
| 2026-07-09 | 1.78 | $1.78 | 8.1M |
| 2026-07-08 | 1.82 | $1.81 | 11.7M |
| 2026-07-07 | 1.85 | $1.83 | 13.7M |
| 2026-07-06 | 1.90 | $2.09 | 9.5M |
| 2026-07-02 | 1.87 | $1.96 | 7.1M |
| 2026-07-01 | 1.88 | $2.06 | 8.0M |
| 2026-06-30 | 1.87 | $2.11 | 11.1M |
| 2026-06-29 | 1.84 | $1.98 | 9.0M |
| 2026-06-26 | 1.85 | $1.94 | 15.4M |
| 2026-06-25 | 1.88 | $1.89 | 7.8M |
| 2026-06-24 | 1.94 | $1.91 | 11.9M |
| 2026-06-23 | 2.00 | $2.02 | 10.9M |
| 2026-06-22 | 2.05 | $2.15 | 7.6M |
| 2026-06-18 | 2.07 | $2.14 | 8.6M |
| 2026-06-17 | 2.10 | $2.08 | 5.8M |
| 2026-06-16 | 2.17 | $2.07 | 8.8M |
| 2026-06-15 | 2.25 | $2.14 | 6.3M |
| 2026-06-12 | 2.33 | $2.13 | 14.0M |
| 2026-06-11 | 2.43 | $2.30 | 7.3M |
| 2026-06-10 | 2.51 | $2.20 | 6.4M |
| 2026-06-09 | 2.63 | $2.30 | 8.8M |
| 2026-06-08 | 2.75 | $2.44 | 5.3M |
| 2026-06-05 | 2.85 | $2.40 | 13.6M |
| 2026-06-04 | 2.98 | $2.73 | 9.9M |
| 2026-06-03 | 3.04 | $2.70 | 13.8M |
| 2026-06-02 | 3.12 | $2.99 | 13.0M |
| 2026-06-01 | 3.12 | $3.10 | 15.5M |
| 2026-05-29 | 3.08 | $3.02 | 18.6M |
| 2026-05-28 | 3.05 | $3.25 | 16.1M |
| 2026-05-27 | 2.95 | $3.26 | 35.1M |
| 2026-05-26 | 2.81 | $3.17 | 39.7M |
| 2026-05-22 | 2.67 | $2.68 | 11.1M |
| 2026-05-21 | 2.66 | $2.68 | 12.3M |
| 2026-05-20 | 2.64 | $2.46 | 8.4M |
| 2026-05-19 | 2.68 | $2.38 | 8.4M |
| 2026-05-18 | 2.76 | $2.53 | 9.6M |
| 2026-05-15 | 2.80 | $2.68 | 13.8M |
| 2026-05-14 | 2.81 | $2.83 | 19.9M |
| 2026-05-13 | 2.76 | $2.82 | 28.8M |
| 2026-05-12 | 2.71 | $2.57 | 16.3M |
| 2026-05-11 | 2.73 | $2.75 | 20.1M |
| 2026-05-08 | 2.68 | $2.64 | 11.6M |
| 2026-05-07 | 2.66 | $2.68 | 19.2M |
| 2026-05-06 | 2.62 | $2.75 | 12.8M |
| 2026-05-05 | 2.55 | $2.41 | 5.3M |
| 2026-05-04 | 2.57 | $2.45 | 7.2M |
| 2026-05-01 | 2.58 | $2.53 | 7.5M |
| 2026-04-30 | 2.56 | $2.46 | 5.6M |
| 2026-04-29 | 2.56 | $2.37 | 6.0M |
| 2026-04-28 | 2.59 | $2.41 | 5.9M |
| 2026-04-27 | 2.61 | $2.52 | 6.8M |
| 2026-04-24 | 2.59 | $2.46 | 5.9M |
| 2026-04-23 | 2.59 | $2.56 | 9.6M |
| 2026-04-22 | 2.55 | $2.77 | 13.9M |
| 2026-04-21 | 2.44 | $2.53 | 12.9M |
| 2026-04-20 | 2.37 | $2.57 | 8.8M |
| 2026-04-17 | 2.27 | $2.41 | 11.5M |
| 2026-04-16 | 2.21 | $2.39 | 11.5M |
| 2026-04-15 | 2.14 | $2.41 | 11.7M |
| 2026-04-14 | 2.04 | $2.23 | 8.7M |
| 2026-04-13 | 1.98 | $2.08 | 5.0M |
| 2026-04-10 | 1.96 | $2.01 | 4.9M |
| 2026-04-09 | 1.96 | $1.99 | 6.1M |
| 2026-04-08 | 1.96 | $2.09 | 11.9M |
| 2026-04-07 | 1.94 | $1.92 | 9.4M |
| 2026-04-06 | 1.97 | $2.02 | 6.7M |
| 2026-04-02 | 1.97 | $2.06 | 7.2M |
| 2026-04-01 | 1.97 | $2.02 | 6.5M |
| 2026-03-31 | 1.98 | $2.09 | 8.7M |
| 2026-03-30 | 1.98 | $1.88 | 7.6M |
| 2026-03-27 | 2.04 | $2.00 | 8.7M |
| 2026-03-26 | 2.08 | $2.10 | 5.2M |
| 2026-03-25 | 2.10 | $2.18 | 6.0M |
| 2026-03-24 | 2.11 | $2.13 | 6.3M |
| 2026-03-23 | 2.13 | $2.14 | 8.0M |
| 2026-03-20 | 2.16 | $2.16 | 11.5M |
| 2026-03-19 | 2.20 | $2.24 | 7.8M |
| 2026-03-18 | 2.22 | $2.32 | 6.7M |
| 2026-03-17 | 2.22 | $2.35 | 6.1M |
| 2026-03-16 | 2.21 | $2.31 | 7.5M |
| 2026-03-13 | 2.23 | $2.31 | 7.2M |
| 2026-03-12 | 2.25 | $2.34 | 6.6M |
| 2026-03-11 | 2.27 | $2.43 | 10.1M |
| 2026-03-10 | 2.27 | $2.47 | 8.1M |
| 2026-03-09 | 2.26 | $2.42 | 8.4M |
| 2026-03-06 | 2.27 | $2.36 | 7.4M |
| 2026-03-05 | 2.31 | $2.42 | 8.5M |
| 2026-03-04 | 2.34 | $2.53 | 7.4M |
| 2026-03-03 | 2.35 | $2.41 | 9.8M |
| 2026-03-02 | 2.40 | $2.59 | 11.2M |
| 2026-02-27 | 2.42 | $2.49 | 15.8M |
| 2026-02-26 | 2.48 | $2.74 | 11.0M |
| 2026-02-25 | 2.48 | $2.67 | 19.2M |
| 2026-02-24 | 2.51 | $2.57 | 9.3M |
| 2026-02-23 | 2.58 | $2.62 | 8.1M |
| 2026-02-20 | 2.66 | $2.61 | 14.1M |
| 2026-02-19 | 2.76 | $2.78 | 10.1M |
| 2026-02-18 | 2.84 | $2.79 | 10.8M |
| 2026-02-17 | 2.95 | $2.76 | 20.3M |
| 2026-02-13 | 3.08 | $2.98 | 15.4M |
| 2026-02-12 | 3.19 | $2.89 | 17.8M |
| 2026-02-11 | 3.35 | $3.14 | 16.1M |
| 2026-02-10 | 3.46 | $3.31 | 13.3M |
| 2026-02-09 | 3.56 | $3.48 | 16.0M |
| 2026-02-06 | 3.62 | $3.40 | 19.1M |
| 2026-02-05 | 3.72 | $3.04 | 26.0M |
| 2026-02-04 | 3.96 | $3.46 | 26.8M |
| 2026-02-03 | 4.12 | $3.70 | 32.5M |
| 2026-02-02 | 4.24 | $3.61 | 32.4M |
| 2026-01-30 | 4.40 | $3.58 | 45.8M |
| 2026-01-29 | 4.62 | $4.02 | 98.1M |
| 2026-01-28 | 4.73 | $5.08 | 107.1M |
| 2026-01-27 | 4.52 | $5.51 | 175.2M |
| 2026-01-26 | 4.14 | $3.81 | 20.8M |
| 2026-01-23 | 4.20 | $4.13 | 41.3M |
| 2026-01-22 | 4.17 | $4.37 | 55.6M |
| 2026-01-21 | 4.05 | $4.36 | 69.3M |
| 2026-01-20 | 3.91 | $3.86 | 43.0M |
| 2026-01-16 | 3.89 | $3.88 | 28.9M |
| 2026-01-15 | 3.87 | $3.79 | 28.2M |
| 2026-01-14 | 3.86 | $4.08 | 31.7M |
| 2026-01-13 | 3.76 | $3.91 | 43.1M |
| 2026-01-12 | 3.69 | $3.91 | 28.4M |
| 2026-01-09 | 3.61 | $3.79 | 25.8M |
| 2026-01-08 | 3.54 | $3.93 | 35.4M |
| 2026-01-07 | 3.42 | $3.42 | 21.4M |
| 2026-01-06 | 3.43 | $3.61 | 33.7M |
| 2026-01-05 | 3.39 | $3.79 | 33.0M |
| 2026-01-02 | 3.28 | $3.48 | 23.5M |
| 2025-12-31 | 3.25 | $3.23 | 33.7M |
| 2025-12-30 | 3.30 | $3.09 | 16.8M |
| 2025-12-29 | 3.40 | $3.18 | 13.7M |
| 2025-12-26 | 3.50 | $3.36 | 16.4M |
| 2025-12-24 | 3.57 | $3.65 | 14.6M |
| 2025-12-23 | 3.57 | $3.37 | 10.7M |
| 2025-12-22 | 3.65 | $3.48 | 13.4M |
| 2025-12-19 | 3.72 | $3.54 | 32.1M |
| 2025-12-18 | 3.78 | $3.41 | 17.1M |
| 2025-12-17 | 3.90 | $3.43 | 18.0M |
| 2025-12-16 | 4.04 | $3.63 | 20.9M |
| 2025-12-15 | 4.15 | $3.52 | 25.2M |
| 2025-12-12 | 4.31 | $4.12 | 42.1M |
| 2025-12-11 | 4.32 | $4.68 | 41.4M |
| 2025-12-10 | 4.14 | $4.15 | 26.3M |
| 2025-12-09 | 4.10 | $4.34 | 24.5M |
| 2025-12-08 | 3.98 | $4.38 | 34.7M |
| 2025-12-05 | 3.83 | $4.46 | 47.2M |
| 2025-12-04 | 3.62 | $4.59 | 79.8M |
| 2025-12-03 | 3.32 | $4.22 | 87.9M |
| 2025-12-02 | 3.08 | $3.56 | 16.5M |
| 2025-12-01 | 3.00 | $3.35 | 10.7M |
| 2025-11-28 | 2.98 | $3.55 | 8.9M |
| 2025-11-26 | 2.89 | $3.46 | 18.4M |
| 2025-11-25 | 2.83 | $3.58 | 21.9M |
| 2025-11-24 | 2.72 | $3.27 | 17.6M |
| 2025-11-21 | 2.70 | $3.00 | 20.3M |
| 2025-11-20 | 2.77 | $3.04 | 22.1M |
| 2025-11-19 | 2.86 | $3.21 | 21.6M |
| 2025-11-18 | 2.92 | $3.24 | 37.8M |
| 2025-11-17 | 3.00 | $3.12 | 13.5M |
| 2025-11-14 | 3.15 | $3.35 | 18.1M |
| 2025-11-13 | 3.26 | $3.26 | 15.3M |
| 2025-11-12 | 3.45 | $3.55 | 15.5M |
| 2025-11-11 | 3.59 | $3.63 | 15.1M |
| 2025-11-10 | 3.76 | $3.80 | 21.9M |
| 2025-11-07 | 3.91 | $3.74 | 23.6M |
| 2025-11-06 | 4.12 | $3.72 | 20.7M |
| 2025-11-05 | 4.40 | $4.03 | 15.7M |
| 2025-11-04 | 4.65 | $4.05 | 28.3M |
| 2025-11-03 | 4.95 | $4.44 | 23.9M |
| 2025-10-31 | 5.19 | $4.82 | 20.1M |
| 2025-10-30 | 5.37 | $4.95 | 19.0M |
| 2025-10-29 | 5.55 | $5.07 | 31.9M |
| 2025-10-28 | 5.73 | $5.26 | 49.5M |
| 2025-10-27 | 5.89 | $5.87 | 37.6M |
| 2025-10-24 | 5.89 | $6.08 | 36.1M |
| 2025-10-23 | 5.81 | $5.42 | 27.0M |
| 2025-10-22 | 5.93 | $5.06 | 42.6M |
| 2025-10-21 | 6.17 | $5.63 | 43.3M |
| 2025-10-20 | 6.29 | $5.56 | 39.5M |
| 2025-10-17 | 6.44 | $5.44 | 31.3M |
| 2025-10-16 | 6.66 | $5.67 | 54.0M |
| 2025-10-15 | 6.83 | $6.16 | 101.9M |
| 2025-10-14 | 6.88 | $6.73 | 106.3M |
| 2025-10-13 | 6.74 | $6.45 | 50.3M |
| 2025-10-10 | 6.65 | $5.92 | 54.3M |
| 2025-10-09 | 6.69 | $6.53 | 54.8M |
| 2025-10-08 | 6.52 | $6.81 | 61.8M |
| 2025-10-07 | 6.22 | $7.06 | 86.8M |
| 2025-10-06 | 5.76 | $6.58 | 79.7M |
| 2025-10-03 | 5.33 | $6.18 | 102.6M |
| 2025-10-02 | 4.92 | $5.16 | 51.3M |
| 2025-10-01 | 4.74 | $4.76 | 48.3M |
| 2025-09-30 | 4.64 | $4.29 | 51.1M |
| 2025-09-29 | 4.66 | $4.10 | 55.2M |
| 2025-09-26 | 4.73 | $4.20 | 38.6M |
| 2025-09-25 | 4.78 | $4.09 | 35.8M |
| 2025-09-24 | 4.86 | $4.41 | 48.8M |
| 2025-09-23 | 4.84 | $4.87 | 63.8M |
| 2025-09-22 | 4.67 | $5.54 | 75.8M |
| 2025-09-19 | 4.23 | $4.45 | 60.8M |
| 2025-09-18 | 4.03 | $4.49 | 45.9M |
| 2025-09-17 | 3.76 | $3.98 | 50.6M |
| 2025-09-16 | 3.60 | $3.87 | 51.8M |
| 2025-09-15 | 3.42 | $3.89 | 74.2M |
| 2025-09-12 | 3.19 | $3.29 | 34.8M |
| 2025-09-11 | 3.10 | $3.22 | 45.9M |
| 2025-09-10 | 3.01 | $2.86 | 20.9M |
| 2025-09-09 | 3.00 | $3.04 | 21.4M |
| 2025-09-08 | 2.93 | $2.98 | 37.9M |
| 2025-09-05 | 2.87 | $2.53 | 27.2M |
| 2025-09-04 | 2.92 | $2.54 | 20.1M |
| 2025-09-03 | 2.98 | $2.68 | 26.2M |
| 2025-09-02 | 3.01 | $2.89 | 29.9M |
| 2025-08-29 | 2.97 | $3.05 | 50.8M |
| 2025-08-28 | 2.86 | $3.10 | 49.1M |
| 2025-08-27 | 2.71 | $3.31 | 125.1M |
| 2025-08-26 | 2.45 | $3.15 | 95.9M |
| 2025-08-25 | 2.19 | $2.38 | 66.1M |
| 2025-08-22 | 2.11 | $2.09 | 7.3M |
| 2025-08-21 | 2.10 | $1.99 | 4.4M |
| 2025-08-20 | 2.13 | $2.00 | 7.2M |
| 2025-08-19 | 2.15 | $2.03 | 11.9M |
| 2025-08-18 | 2.17 | $2.21 | 6.9M |
| 2025-08-15 | 2.14 | $2.21 | 9.0M |
| 2025-08-14 | 2.09 | $2.26 | 14.4M |
| 2025-08-13 | 2.03 | $2.15 | 12.0M |
| 2025-08-12 | 1.98 | $2.12 | 14.5M |
| 2025-08-11 | 1.92 | $2.11 | 19.5M |
| 2025-08-08 | 1.87 | $1.83 | 4.0M |
| 2025-08-07 | 1.88 | $1.84 | 3.9M |
| 2025-08-06 | 1.90 | $1.86 | 3.5M |
| 2025-08-05 | 1.92 | $1.93 | 3.0M |
| 2025-08-04 | 1.91 | $1.90 | 3.1M |
| 2025-08-01 | 1.92 | $1.82 | 6.0M |
| 2025-07-31 | 1.96 | $1.90 | 6.8M |
| 2025-07-30 | 1.97 | $1.88 | 4.2M |
| 2025-07-29 | 2.00 | $1.90 | 7.2M |
| 2025-07-28 | 2.02 | $1.97 | 8.4M |
| 2025-07-25 | 2.03 | $2.01 | 6.8M |
| 2025-07-24 | 2.03 | $2.06 | 9.6M |
| 2025-07-23 | 2.01 | $2.16 | 26.8M |
| 2025-07-22 | 1.96 | $2.04 | 12.7M |
| 2025-07-21 | 1.93 | $2.09 | 15.4M |
| 2025-07-18 | 1.87 | $1.99 | 9.1M |
| 2025-07-17 | 1.84 | $2.01 | 17.3M |
| 2025-07-16 | 1.80 | $1.91 | 9.9M |
| 2025-07-15 | 1.78 | $1.73 | 5.3M |
| 2025-07-14 | 1.82 | $1.83 | 3.6M |
| 2025-07-11 | 1.83 | $1.82 | 6.8M |
| 2025-07-10 | 1.85 | $1.87 | 5.5M |
| 2025-07-09 | 1.86 | $1.90 | 5.6M |
| 2025-07-08 | 1.86 | $1.91 | 5.2M |
| 2025-07-07 | 1.86 | $1.86 | 7.1M |
| 2025-07-03 | 1.89 | $1.96 | 4.4M |
| 2025-07-02 | 1.88 | $2.01 | 5.6M |
| 2025-07-01 | 1.86 | $1.95 | 5.6M |
| 2025-06-30 | 1.85 | $1.95 | 7.2M |
| 2025-06-27 | 1.85 | $1.94 | 25.2M |
| 2025-06-26 | 1.85 | $2.06 | 8.7M |
| 2025-06-25 | 1.82 | $1.90 | 7.2M |
| 2025-06-24 | 1.83 | $1.94 | 8.3M |
| 2025-06-23 | 1.83 | $1.78 | 6.9M |
| 2025-06-20 | 1.88 | $1.79 | 9.1M |
| 2025-06-18 | 1.95 | $1.87 | 6.4M |
| 2025-06-17 | 2.01 | $1.90 | 5.8M |
| 2025-06-16 | 2.08 | $2.03 | 7.5M |
| 2025-06-13 | 2.11 | $1.88 | 9.2M |
| 2025-06-12 | 2.21 | $1.99 | 10.0M |
| 2025-06-11 | 2.29 | $2.03 | 19.1M |
| 2025-06-10 | 2.38 | $2.20 | 16.8M |
| 2025-06-09 | 2.43 | $2.38 | 13.7M |
| 2025-06-06 | 2.44 | $2.36 | 14.9M |
| 2025-06-05 | 2.45 | $2.34 | 21.4M |
| 2025-06-04 | 2.47 | $2.42 | 10.3M |
| 2025-06-03 | 2.47 | $2.31 | 12.7M |
| 2025-06-02 | 2.50 | $2.40 | 14.8M |
| 2025-05-30 | 2.51 | $2.31 | 18.8M |
| 2025-05-29 | 2.54 | $2.54 | 20.8M |
| 2025-05-28 | 2.51 | $2.53 | 24.2M |
| 2025-05-27 | 2.47 | $2.85 | 30.0M |
| 2025-05-23 | 2.32 | $2.20 | 7.1M |
| 2025-05-22 | 2.34 | $2.31 | 9.4M |
| 2025-05-21 | 2.33 | $2.15 | 10.0M |
| 2025-05-20 | 2.37 | $2.34 | 10.7M |
| 2025-05-19 | 2.35 | $2.32 | 9.6M |
| 2025-05-16 | 2.33 | $2.58 | 14.5M |
| 2025-05-15 | 2.23 | $2.19 | 11.1M |
| 2025-05-14 | 2.22 | $2.41 | 15.8M |
| 2025-05-13 | 2.14 | $2.27 | 10.2M |
| 2025-05-12 | 2.09 | $2.09 | 7.0M |
| 2025-05-09 | 2.08 | $1.97 | 6.3M |
| 2025-05-08 | 2.11 | $2.05 | 5.4M |
| 2025-05-07 | 2.12 | $2.07 | 3.9M |
| 2025-05-06 | 2.12 | $2.11 | 3.0M |
| 2025-05-05 | 2.11 | $2.07 | 11.4M |
| 2025-05-02 | 2.10 | $2.18 | 4.9M |
| 2025-05-01 | 2.07 | $2.00 | 3.5M |
| 2025-04-30 | 2.08 | $1.97 | 4.8M |
| 2025-04-29 | 2.10 | $2.07 | 3.1M |
| 2025-04-28 | 2.09 | $2.19 | 5.2M |
| 2025-04-25 | 2.04 | $2.24 | 5.9M |
| 2025-04-24 | 1.97 | $2.20 | 7.1M |
| 2025-04-23 | 1.90 | $2.00 | 5.0M |
| 2025-04-22 | 1.87 | $1.81 | 2.6M |
| 2025-04-21 | 1.89 | $1.82 | 3.4M |
| 2025-04-17 | 1.92 | $1.92 | 1.9M |
| 2025-04-16 | 1.92 | $1.89 | 3.5M |
| 2025-04-15 | 1.93 | $2.00 | 3.3M |
| 2025-04-14 | 1.92 | $2.00 | 7.1M |
| 2025-04-11 | 1.89 | $1.96 | 5.3M |
| 2025-04-10 | 1.88 | $1.79 | 3.8M |
| 2025-04-09 | 1.92 | $1.91 | 6.7M |
| 2025-04-08 | 1.93 | $1.74 | 7.5M |
| 2025-04-07 | 2.00 | $1.92 | 8.1M |
| 2025-04-04 | 2.02 | $1.89 | 5.6M |
| 2025-04-03 | 2.07 | $1.98 | 9.0M |
| 2025-04-02 | 2.09 | $1.89 | 6.7M |
| 2025-04-01 | 2.14 | $2.03 | 7.8M |
| 2025-03-31 | 2.16 | $1.98 | 7.1M |
| 2025-03-28 | 2.20 | $1.90 | 7.7M |
| 2025-03-27 | 2.27 | $2.19 | 10.5M |
| 2025-03-26 | 2.27 | $2.32 | 12.0M |
| 2025-03-25 | 2.22 | $2.50 | 8.5M |
| 2025-03-24 | 2.10 | $2.60 | 16.3M |
| 2025-03-21 | 1.93 | $2.26 | 11.6M |
| 2025-03-20 | 1.83 | $2.14 | 15.8M |
| 2025-03-19 | 1.74 | $2.13 | 15.7M |
| 2025-03-18 | 1.64 | $1.91 | 11.0M |
| 2025-03-17 | 1.59 | $2.24 | 17.5M |
| 2025-03-14 | 1.42 | $1.69 | 10.2M |
| 2025-03-13 | 1.40 | $1.72 | 6.4M |
| 2025-03-12 | 1.38 | $1.63 | 6.9M |
| 2025-03-11 | 1.38 | $1.65 | 8.6M |
| 2025-03-10 | 1.38 | $1.43 | 5.7M |
| 2025-03-07 | 1.45 | $1.56 | 5.1M |
| 2025-03-06 | 1.51 | $1.56 | 5.9M |
| 2025-03-05 | 1.59 | $1.69 | 3.7M |
| 2025-03-04 | 1.65 | $1.64 | 6.6M |
| 2025-03-03 | 1.75 | $1.71 | 5.9M |
| 2025-02-28 | 1.85 | $1.88 | 5.0M |
| 2025-02-27 | 1.92 | $1.90 | 9.3M |
| 2025-02-26 | 2.01 | $2.03 | 9.3M |
| 2025-02-25 | 2.08 | $1.72 | 10.8M |
| 2025-02-24 | 2.26 | $1.88 | 11.6M |
| 2025-02-21 | 2.44 | $2.22 | 11.4M |
| 2025-02-20 | 2.56 | $2.47 | 7.7M |
| 2025-02-19 | 2.62 | $2.55 | 8.1M |
| 2025-02-18 | 2.67 | $2.56 | 13.8M |
| 2025-02-14 | 2.74 | $2.75 | 16.1M |
| 2025-02-13 | 2.75 | $3.04 | 22.5M |
| 2025-02-12 | 2.68 | $2.64 | 10.9M |
| 2025-02-11 | 2.72 | $2.71 | 13.8M |
| 2025-02-10 | 2.74 | $3.01 | 31.2M |
| 2025-02-07 | 2.67 | $3.14 | 29.3M |
| 2025-02-06 | 2.55 | $2.85 | 27.5M |
| 2025-02-05 | 2.50 | $2.36 | 8.4M |
| 2025-02-04 | 2.59 | $2.46 | 6.3M |
| 2025-02-03 | 2.68 | $2.36 | 10.0M |
| 2025-01-31 | 2.81 | $2.48 | 20.3M |
| 2025-01-30 | 2.93 | $2.42 | 12.3M |
| 2025-01-29 | 3.09 | $2.57 | 8.5M |
| 2025-01-28 | 3.24 | $2.76 | 10.9M |
| 2025-01-27 | 3.36 | $2.87 | 13.9M |
| 2025-01-24 | 3.47 | $3.31 | 25.5M |
| 2025-01-23 | 3.45 | $3.45 | 21.2M |
| 2025-01-22 | 3.38 | $3.23 | 38.1M |
| 2025-01-21 | 3.35 | $3.12 | 13.3M |
| 2025-01-17 | 3.35 | $3.10 | 18.7M |
| 2025-01-16 | 3.35 | $3.29 | 37.2M |
| 2025-01-15 | 3.27 | $2.87 | 31.9M |
| 2025-01-14 | 3.31 | $2.60 | 56.4M |
| 2025-01-13 | 3.43 | $2.12 | 25.7M |
| 2025-01-10 | 3.71 | $2.81 | 23.2M |
| 2025-01-08 | 3.83 | $3.16 | 32.7M |
| 2025-01-07 | 3.85 | $3.87 | 37.1M |
| 2025-01-06 | 3.63 | $4.11 | 77.1M |
| 2025-01-03 | 3.27 | $4.09 | 67.0M |
| 2025-01-02 | 2.83 | $2.41 | 18.0M |
| 2024-12-31 | 2.81 | $2.70 | 25.1M |
| 2024-12-30 | 2.68 | $3.49 | 37.5M |
| 2024-12-27 | 2.27 | $2.90 | 42.2M |
| 2024-12-26 | 1.94 | $2.67 | 52.3M |
| 2024-12-24 | 1.61 | $1.95 | 27.3M |
| 2024-12-23 | 1.43 | $1.96 | 46.9M |
| 2024-12-20 | 1.20 | $1.27 | 15.1M |
| 2024-12-19 | 1.13 | $1.15 | 24.1M |
| 2024-12-18 | 1.09 | $1.24 | 38.4M |
| 2024-12-17 | 1.01 | $1.23 | 35.5M |
| 2024-12-16 | 0.90 | $0.97 | 15.2M |
| 2024-12-13 | 0.86 | $0.85 | 5.6M |
| 2024-12-12 | 0.85 | $0.75 | 5.1M |
| 2024-12-11 | 0.86 | $0.84 | 5.7M |
| 2024-12-10 | 0.84 | $0.87 | 10.1M |
| 2024-12-09 | 0.82 | $0.95 | 11.6M |
| 2024-12-06 | 0.75 | $0.81 | 3.1M |
| 2024-12-05 | 0.72 | $0.74 | 5.1M |
| 2024-12-04 | 0.71 | $0.80 | 7.2M |
| 2024-12-03 | 0.67 | $0.67 | 2.5M |
| 2024-12-02 | 0.66 | $0.68 | 6.0M |
| 2024-11-29 | 0.64 | $0.74 | 4.2M |
| 2024-11-27 | 0.61 | $0.66 | 1.7M |
| 2024-11-26 | 0.59 | $0.61 | 947728 |
| 2024-11-25 | 0.58 | $0.63 | 2.1M |
| 2024-11-22 | 0.57 | $0.62 | 2.7M |
| 2024-11-21 | 0.56 | $0.57 | 3.6M |
| 2024-11-20 | 0.56 | $0.53 | 1.4M |
| 2024-11-19 | 0.57 | $0.57 | 1.5M |
| 2024-11-18 | 0.58 | $0.55 | 1.4M |
| 2024-11-15 | 0.59 | $0.57 | 2.2M |
| 2024-11-14 | 0.60 | $0.59 | 1.2M |
| 2024-11-13 | 0.61 | $0.61 | 1.0M |
| 2024-11-12 | 0.61 | $0.61 | 1.1M |
| 2024-11-11 | 0.62 | $0.64 | 1.6M |
| 2024-11-08 | 0.61 | $0.62 | 2.0M |
| 2024-11-07 | 0.62 | $0.62 | 2.1M |
| 2024-11-06 | 0.62 | $0.57 | 3.1M |
| 2024-11-05 | 0.64 | $0.61 | 2.1M |
| 2024-11-04 | 0.65 | $0.65 | 1.7M |
| 2024-11-01 | 0.66 | $0.62 | 5.0M |
| 2024-10-31 | 0.67 | $0.66 | 1.6M |
| 2024-10-30 | 0.68 | $0.71 | 1.7M |
| 2024-10-29 | 0.67 | $0.74 | 2.1M |
| 2024-10-28 | 0.65 | $0.75 | 6.0M |
| 2024-10-25 | 0.63 | $0.63 | 2.7M |
| 2024-10-24 | 0.64 | $0.62 | 2.6M |
| 2024-10-23 | 0.65 | $0.63 | 3.7M |
| 2024-10-22 | 0.67 | $0.67 | 4.3M |
| 2024-10-21 | 0.67 | $0.72 | 3.2M |
| 2024-10-18 | 0.67 | $0.73 | 5.2M |
| 2024-10-17 | 0.66 | $0.71 | 2.2M |
| 2024-10-16 | 0.65 | $0.71 | 2.5M |
| 2024-10-15 | 0.65 | $0.72 | 3.2M |
| 2024-10-14 | 0.64 | $0.70 | 4.5M |
| 2024-10-11 | 0.64 | $0.68 | 1.3M |
| 2024-10-10 | 0.64 | $0.69 | 2.8M |
| 2024-10-09 | 0.65 | $0.71 | 6.1M |
| 2024-10-08 | 0.65 | $0.62 | 5.7M |
| 2024-10-07 | 0.68 | $0.70 | 3.1M |
| 2024-10-04 | 0.70 | $0.72 | 2.9M |
| 2024-10-03 | 0.72 | $0.69 | 3.9M |
| 2024-10-02 | 0.75 | $0.74 | 4.2M |
| 2024-10-01 | 0.77 | $0.77 | 2.9M |
| 2024-09-30 | 0.79 | $0.84 | 3.9M |
| 2024-09-27 | 0.80 | $0.91 | 5.8M |
| 2024-09-26 | 0.78 | $0.85 | 4.6M |
| 2024-09-25 | 0.78 | $0.83 | 5.5M |
| 2024-09-24 | 0.79 | $0.79 | 6.7M |
| 2024-09-23 | 0.82 | $0.73 | 28.0M |
| 2024-09-20 | 0.87 | $0.77 | 21.4M |
| 2024-09-19 | 0.92 | $0.92 | 4.3M |
| 2024-09-18 | 0.94 | $0.85 | 3.2M |
| 2024-09-17 | 0.99 | $0.90 | 4.1M |
| 2024-09-16 | 1.03 | $0.91 | 3.3M |
| 2024-09-13 | 1.07 | $0.94 | 5.5M |
| 2024-09-12 | 1.12 | $1.02 | 3.2M |
| 2024-09-11 | 1.16 | $1.03 | 5.7M |
| 2024-09-10 | 1.19 | $1.04 | 5.3M |
| 2024-09-09 | 1.24 | $1.11 | 3.6M |
| 2024-09-06 | 1.26 | $1.08 | 5.3M |
| 2024-09-05 | 1.31 | $1.13 | 6.3M |
| 2024-09-04 | 1.34 | $1.04 | 10.8M |
| 2024-09-03 | 1.41 | $1.27 | 5.0M |
| 2024-08-30 | 1.42 | $1.25 | 9.6M |
| 2024-08-29 | 1.44 | $1.45 | 8.5M |
| 2024-08-28 | 1.40 | $1.45 | 7.4M |
| 2024-08-27 | 1.34 | $1.58 | 13.2M |
| 2024-08-26 | 1.22 | $1.64 | 57.5M |
| 2024-08-23 | 1.07 | $1.38 | 9.7M |
| 2024-08-22 | 0.95 | $1.25 | 14.9M |
| 2024-08-21 | 0.86 | $1.29 | 29.5M |
| 2024-08-20 | 0.73 | $1.32 | 112.0M |
| 2024-08-19 | 0.57 | $0.91 | 20.4M |
| 2024-08-16 | 0.50 | $0.75 | 22.7M |
| 2024-08-15 | 0.48 | $0.59 | 32.0M |
| 2024-08-14 | 0.50 | $0.48 | 5.5M |
| 2024-08-13 | 0.57 | $0.47 | 3.9M |
| 2024-08-12 | 0.66 | $0.49 | 4.8M |
| 2024-08-09 | 0.77 | $0.54 | 6.2M |
| 2024-08-08 | 0.89 | $0.58 | 17.2M |
| 2024-08-07 | 1.03 | $0.62 | 188.1M |
| 2024-08-06 | 1.18 | $0.37 | 56.0M |
| 2024-08-05 | 1.45 | $1.42 | 4.5M |
| 2024-08-02 | 1.44 | $1.46 | 3.3M |
| 2024-08-01 | 1.42 | $1.38 | 3.2M |
| 2024-07-31 | 1.41 | $1.49 | 5.7M |
| 2024-07-30 | 1.37 | $1.52 | 18.5M |
| 2024-07-29 | 1.31 | $1.58 | 18.0M |
| 2024-07-26 | 1.22 | $1.25 | 12.2M |
| 2024-07-25 | 1.22 | $1.13 | 3.7M |
| 2024-07-24 | 1.24 | $1.14 | 2.8M |
| 2024-07-23 | 1.28 | $1.17 | 8.3M |
| 2024-07-22 | 1.31 | $1.37 | 100.1M |
| 2024-07-19 | 1.28 | $1.47 | 7.0M |
| 2024-07-18 | 1.21 | $1.20 | 503722 |
| 2024-07-17 | 1.22 | $1.28 | 242333 |
| 2024-07-16 | 1.20 | $1.19 | 197148 |
| 2024-07-15 | 1.20 | $1.14 | 315239 |
| 2024-07-12 | 1.23 | $1.15 | 343601 |
| 2024-07-11 | 1.25 | $1.17 | 251790 |
| 2024-07-10 | 1.27 | $1.20 | 296304 |
| 2024-07-09 | 1.29 | $1.29 | 93050 |
| 2024-07-08 | 1.29 | $1.28 | 196598 |
| 2024-07-05 | 1.29 | $1.32 | 94501 |
| 2024-07-03 | 1.27 | $1.25 | 59668 |
| 2024-07-02 | 1.27 | $1.18 | 229839 |
| 2024-07-01 | 1.29 | $1.22 | 183687 |
| 2024-06-28 | 1.31 | $1.31 | 156932 |
| 2024-06-27 | 1.30 | $1.33 | 86702 |
| 2024-06-26 | 1.28 | $1.29 | 229010 |
| 2024-06-25 | 1.26 | $1.28 | 102065 |
| 2024-06-24 | 1.25 | $1.22 | 152896 |
| 2024-06-21 | 1.26 | $1.17 | 146781 |
| 2024-06-20 | 1.28 | $1.24 | 125004 |
| 2024-06-18 | 1.28 | $1.23 | 107683 |
| 2024-06-17 | 1.29 | $1.27 | 98151 |
| 2024-06-14 | 1.28 | $1.29 | 270996 |
| 2024-06-13 | 1.27 | $1.32 | 394405 |
| 2024-06-12 | 1.24 | $1.27 | 696897 |
| 2024-06-11 | 1.22 | $1.29 | 1.0M |
| 2024-06-10 | 1.20 | $1.32 | 3.7M |
| 2024-06-07 | 1.16 | $1.29 | 3.5M |
| 2024-06-06 | 1.12 | $1.17 | 224286 |
| 2024-06-05 | 1.11 | $1.15 | 129767 |
| 2024-06-04 | 1.11 | $1.09 | 115595 |
| 2024-06-03 | 1.12 | $1.16 | 103649 |
| 2024-05-31 | 1.12 | $1.13 | 48495 |
| 2024-05-30 | 1.13 | $1.11 | 77042 |
| 2024-05-29 | 1.14 | $1.09 | 122135 |
| 2024-05-28 | 1.17 | $1.11 | 81102 |
| 2024-05-24 | 1.20 | $1.14 | 171192 |
| 2024-05-23 | 1.23 | $1.16 | 154469 |
| 2024-05-22 | 1.25 | $1.19 | 94186 |
| 2024-05-21 | 1.27 | $1.19 | 165951 |
| 2024-05-20 | 1.30 | $1.23 | 423092 |
| 2024-05-17 | 1.32 | $1.29 | 138127 |
| 2024-05-16 | 1.33 | $1.32 | 223819 |
| 2024-05-15 | 1.34 | $1.33 | 111853 |
| 2024-05-14 | 1.34 | $1.35 | 141527 |
| 2024-05-13 | 1.33 | $1.34 | 156127 |
| 2024-05-10 | 1.33 | $1.37 | 211962 |
| 2024-05-09 | 1.31 | $1.35 | 273919 |
| 2024-05-08 | 1.30 | $1.29 | 136877 |
| 2024-05-07 | 1.31 | $1.29 | 76467 |
| 2024-05-06 | 1.31 | $1.30 | 115341 |
| 2024-05-03 | 1.32 | $1.32 | 121561 |
| 2024-05-02 | 1.33 | $1.34 | 159334 |
| 2024-05-01 | 1.33 | $1.38 | 114465 |
| 2024-04-30 | 1.31 | $1.35 | 151745 |
| 2024-04-29 | 1.31 | $1.37 | 155893 |
| 2024-04-26 | 1.30 | $1.25 | 76596 |
| 2024-04-25 | 1.33 | $1.24 | 118984 |
| 2024-04-24 | 1.37 | $1.18 | 75113 |
| 2024-04-23 | 1.44 | $1.21 | 127514 |
| 2024-04-22 | 1.51 | $1.23 | 197348 |
| 2024-04-19 | 1.59 | $1.31 | 150207 |
| 2024-04-18 | 1.67 | $1.34 | 176954 |
| 2024-04-17 | 1.75 | $1.42 | 121669 |
| 2024-04-16 | 1.83 | $1.53 | 115177 |
| 2024-04-15 | 1.88 | $1.66 | 104597 |
| 2024-04-12 | 1.91 | $1.72 | 295827 |
| 2024-04-11 | 1.92 | $1.78 | 119912 |
| 2024-04-10 | 1.91 | $1.91 | 196621 |
| 2024-04-09 | 1.85 | $1.79 | 173665 |
| 2024-04-08 | 1.82 | $1.98 | 284110 |
| 2024-04-05 | 1.72 | $1.75 | 150884 |
| 2024-04-04 | 1.66 | $1.67 | 540665 |
| 2024-04-03 | 1.63 | $1.75 | 237435 |
| 2024-04-02 | 1.55 | $1.52 | 151256 |
| 2024-04-01 | 1.54 | $1.43 | 108832 |
| 2024-03-28 | 1.55 | $1.42 | 112734 |
| 2024-03-27 | 1.57 | $1.48 | 70310 |
| 2024-03-26 | 1.57 | $1.48 | 82679 |
| 2024-03-25 | 1.57 | $1.58 | 35636 |
| 2024-03-22 | 1.55 | $1.61 | 93527 |
| 2024-03-21 | 1.51 | $1.69 | 152242 |
| 2024-03-20 | 1.43 | $1.68 | 201732 |
| 2024-03-19 | 1.35 | $1.53 | 216472 |
| 2024-03-18 | 1.30 | $1.33 | 89355 |
| 2024-03-15 | 1.31 | $1.32 | 88905 |
| 2024-03-14 | 1.33 | $1.43 | 91403 |
| 2024-03-13 | 1.32 | $1.47 | 118385 |
| 2024-03-12 | 1.30 | $1.51 | 65481 |
| 2024-03-11 | 1.27 | $1.51 | 101962 |
| 2024-03-08 | 1.24 | $1.54 | 73608 |
| 2024-03-07 | 1.21 | $1.52 | 122705 |
| 2024-03-06 | 1.17 | $1.57 | 198390 |
| 2024-03-05 | 1.13 | $1.57 | 142088 |
| 2024-03-04 | 1.09 | $1.51 | 140286 |
| 2024-03-01 | 1.06 | $1.59 | 185151 |
| 2024-02-29 | 1.02 | $1.67 | 177865 |
| 2024-02-28 | 0.96 | $1.67 | 346848 |
| 2024-02-27 | 0.90 | $1.79 | 416728 |
| 2024-02-26 | 0.80 | $1.60 | 249038 |
| 2024-02-23 | 0.76 | $1.38 | 285655 |
| 2024-02-22 | 0.81 | $1.49 | 195737 |
| 2024-02-21 | 0.84 | $1.58 | 300464 |
| 2024-02-20 | 0.88 | $1.73 | 294025 |
| 2024-02-16 | 0.90 | $1.85 | 117000 |
| 2024-02-15 | 0.90 | $1.83 | 370050 |
| 2024-02-14 | 0.95 | $1.92 | 134742 |
| 2024-02-13 | 0.99 | $1.88 | 137455 |
| 2024-02-12 | 1.09 | $2.01 | 258205 |
| 2024-02-09 | 1.20 | $1.86 | 173933 |
| 2024-02-08 | 1.41 | $1.88 | 371122 |
| 2024-02-07 | 1.68 | $1.85 | 358880 |
| 2024-02-06 | 2.05 | $2.09 | 348983 |
| 2024-02-05 | 2.46 | $1.82 | 421833 |
| 2024-02-02 | 3.06 | $1.98 | 370127 |
| 2024-02-01 | 3.77 | $2.05 | 610042 |
| 2024-01-31 | 4.63 | $2.26 | 985831 |
| 2024-01-30 | 5.63 | $2.24 | 2.5M |
| 2024-01-29 | 6.86 | $2.80 | 1.9M |
| 2024-01-26 | 8.18 | $3.47 | 7.4M |
| 2024-01-25 | 9.56 | $9.90 | 447497 |
| 2024-01-24 | 9.20 | $7.50 | 1.1M |
| 2024-01-23 | 9.50 | $11.10 | 320562 |
| 2024-01-22 | 8.70 | $9.80 | 234196 |
| 2024-01-19 | 8.13 | $7.88 | 79358 |
| 2024-01-18 | 8.02 | $7.98 | 31497 |
| 2024-01-17 | 7.84 | $7.73 | 84878 |
| 2024-01-16 | 7.69 | $7.47 | 142902 |
| 2024-01-12 | 7.58 | $8.00 | 139967 |
| 2024-01-11 | 7.26 | $7.90 | 122996 |
| 2024-01-10 | 6.89 | $7.79 | 110736 |
| 2024-01-09 | 6.46 | $6.66 | 58616 |
| 2024-01-08 | 6.29 | $6.23 | 134419 |
| 2024-01-05 | 6.21 | $6.48 | 69474 |
| 2024-01-04 | 6.03 | $5.93 | 22497 |
| 2024-01-03 | 5.97 | $6.01 | 95364 |
| 2024-01-02 | 5.88 | $6.05 | 29839 |
| 2023-12-29 | 5.74 | $5.95 | 18452 |
| 2023-12-28 | 5.60 | $5.93 | 139362 |
| 2023-12-27 | 5.44 | $5.82 | 66793 |
| 2023-12-26 | 5.27 | $5.40 | 102286 |
| 2023-12-22 | 5.19 | $5.61 | 99912 |
| 2023-12-21 | 5.03 | $5.50 | 109137 |
| 2023-12-20 | 4.86 | $4.99 | 16091 |
| 2023-12-19 | 4.82 | $5.07 | 13848 |
| 2023-12-18 | 4.75 | $4.80 | 45694 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.00
2026-08-07
Close Price
$1.61
Vol: 3.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.93
Average
48.37
Maximum
88.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 44.00 | $1.61 | 3.6M |
| 2026-08-06 | 40.55 | $1.52 | 3.2M |
| 2026-08-05 | 41.36 | $1.55 | 3.6M |
| 2026-08-04 | 44.44 | $1.66 | 6.4M |
| 2026-08-03 | 38.94 | $1.52 | 5.7M |
| 2026-07-31 | 34.55 | $1.42 | 3.7M |
| 2026-07-30 | 35.02 | $1.44 | 4.6M |
| 2026-07-29 | 30.93 | $1.35 | 5.9M |
| 2026-07-28 | 32.90 | $1.44 | 6.2M |
| 2026-07-27 | 34.28 | $1.50 | 7.9M |
| 2026-07-24 | 35.46 | $1.55 | 7.1M |
| 2026-07-23 | 36.91 | $1.61 | 6.7M |
| 2026-07-22 | 38.66 | $1.68 | 4.2M |
| 2026-07-21 | 37.45 | $1.65 | 3.3M |
| 2026-07-20 | 35.44 | $1.60 | 7.0M |
| 2026-07-17 | 35.44 | $1.60 | 6.5M |
| 2026-07-16 | 35.65 | $1.61 | 6.5M |
| 2026-07-15 | 36.87 | $1.67 | 4.5M |
| 2026-07-14 | 36.87 | $1.67 | 5.5M |
| 2026-07-13 | 35.20 | $1.62 | 6.4M |
| 2026-07-10 | 37.07 | $1.72 | 6.8M |
| 2026-07-09 | 38.23 | $1.78 | 8.1M |
| 2026-07-08 | 38.80 | $1.81 | 11.7M |
| 2026-07-07 | 39.18 | $1.83 | 13.7M |
| 2026-07-06 | 44.47 | $2.09 | 9.5M |
| 2026-07-02 | 40.66 | $1.96 | 7.1M |
| 2026-07-01 | 42.81 | $2.06 | 8.0M |
| 2026-06-30 | 43.91 | $2.11 | 11.1M |
| 2026-06-29 | 40.11 | $1.98 | 9.0M |
| 2026-06-26 | 38.90 | $1.94 | 15.4M |
| 2026-06-25 | 37.39 | $1.89 | 7.8M |
| 2026-06-24 | 37.74 | $1.91 | 11.9M |
| 2026-06-23 | 39.70 | $2.02 | 10.9M |
| 2026-06-22 | 42.16 | $2.15 | 7.6M |
| 2026-06-18 | 41.89 | $2.14 | 8.6M |
| 2026-06-17 | 40.35 | $2.08 | 5.8M |
| 2026-06-16 | 40.10 | $2.07 | 8.8M |
| 2026-06-15 | 41.26 | $2.14 | 6.3M |
| 2026-06-12 | 41.03 | $2.13 | 14.0M |
| 2026-06-11 | 43.81 | $2.30 | 7.3M |
| 2026-06-10 | 41.60 | $2.20 | 6.4M |
| 2026-06-09 | 43.21 | $2.30 | 8.8M |
| 2026-06-08 | 45.57 | $2.44 | 5.3M |
| 2026-06-05 | 44.75 | $2.40 | 13.6M |
| 2026-06-04 | 50.73 | $2.73 | 9.9M |
| 2026-06-03 | 50.16 | $2.70 | 13.8M |
| 2026-06-02 | 56.18 | $2.99 | 13.0M |
| 2026-06-01 | 58.72 | $3.10 | 15.5M |
| 2026-05-29 | 57.39 | $3.02 | 18.6M |
| 2026-05-28 | 62.93 | $3.25 | 16.1M |
| 2026-05-27 | 63.18 | $3.26 | 35.1M |
| 2026-05-26 | 61.88 | $3.17 | 39.7M |
| 2026-05-22 | 53.32 | $2.68 | 11.1M |
| 2026-05-21 | 53.32 | $2.68 | 12.3M |
| 2026-05-20 | 48.64 | $2.46 | 8.4M |
| 2026-05-19 | 46.80 | $2.38 | 8.4M |
| 2026-05-18 | 49.99 | $2.53 | 9.6M |
| 2026-05-15 | 53.45 | $2.68 | 13.8M |
| 2026-05-14 | 57.22 | $2.83 | 19.9M |
| 2026-05-13 | 57.03 | $2.82 | 28.8M |
| 2026-05-12 | 51.91 | $2.57 | 16.3M |
| 2026-05-11 | 56.51 | $2.75 | 20.1M |
| 2026-05-08 | 54.15 | $2.64 | 11.6M |
| 2026-05-07 | 55.19 | $2.68 | 19.2M |
| 2026-05-06 | 57.00 | $2.75 | 12.8M |
| 2026-05-05 | 49.33 | $2.41 | 5.3M |
| 2026-05-04 | 50.33 | $2.45 | 7.2M |
| 2026-05-01 | 52.35 | $2.53 | 7.5M |
| 2026-04-30 | 50.71 | $2.46 | 5.6M |
| 2026-04-29 | 48.53 | $2.37 | 6.0M |
| 2026-04-28 | 49.45 | $2.41 | 5.9M |
| 2026-04-27 | 52.03 | $2.52 | 6.8M |
| 2026-04-24 | 50.70 | $2.46 | 5.9M |
| 2026-04-23 | 53.03 | $2.56 | 9.6M |
| 2026-04-22 | 58.39 | $2.77 | 13.9M |
| 2026-04-21 | 53.26 | $2.53 | 12.9M |
| 2026-04-20 | 54.32 | $2.57 | 8.8M |
| 2026-04-17 | 50.59 | $2.41 | 11.5M |
| 2026-04-16 | 50.10 | $2.39 | 11.5M |
| 2026-04-15 | 50.58 | $2.41 | 11.7M |
| 2026-04-14 | 46.26 | $2.23 | 8.7M |
| 2026-04-13 | 42.26 | $2.08 | 5.0M |
| 2026-04-10 | 40.29 | $2.01 | 4.9M |
| 2026-04-09 | 39.73 | $1.99 | 6.1M |
| 2026-04-08 | 41.58 | $2.09 | 11.9M |
| 2026-04-07 | 36.85 | $1.92 | 9.4M |
| 2026-04-06 | 38.59 | $2.02 | 6.7M |
| 2026-04-02 | 39.30 | $2.06 | 7.2M |
| 2026-04-01 | 38.22 | $2.02 | 6.5M |
| 2026-03-31 | 39.39 | $2.09 | 8.7M |
| 2026-03-30 | 33.64 | $1.88 | 7.6M |
| 2026-03-27 | 35.46 | $2.00 | 8.7M |
| 2026-03-26 | 37.05 | $2.10 | 5.2M |
| 2026-03-25 | 38.36 | $2.18 | 6.0M |
| 2026-03-24 | 37.04 | $2.13 | 6.3M |
| 2026-03-23 | 37.19 | $2.14 | 8.0M |
| 2026-03-20 | 37.49 | $2.16 | 11.5M |
| 2026-03-19 | 38.64 | $2.24 | 7.8M |
| 2026-03-18 | 39.79 | $2.32 | 6.7M |
| 2026-03-17 | 40.22 | $2.35 | 6.1M |
| 2026-03-16 | 39.39 | $2.31 | 7.5M |
| 2026-03-13 | 39.39 | $2.31 | 7.2M |
| 2026-03-12 | 39.77 | $2.34 | 6.6M |
| 2026-03-11 | 40.87 | $2.43 | 10.1M |
| 2026-03-10 | 41.36 | $2.47 | 8.1M |
| 2026-03-09 | 40.52 | $2.42 | 8.4M |
| 2026-03-06 | 39.53 | $2.36 | 7.4M |
| 2026-03-05 | 40.17 | $2.42 | 8.5M |
| 2026-03-04 | 41.32 | $2.53 | 7.4M |
| 2026-03-03 | 39.52 | $2.41 | 9.8M |
| 2026-03-02 | 41.32 | $2.59 | 11.2M |
| 2026-02-27 | 39.88 | $2.49 | 15.8M |
| 2026-02-26 | 42.35 | $2.74 | 11.0M |
| 2026-02-25 | 41.39 | $2.67 | 19.2M |
| 2026-02-24 | 40.02 | $2.57 | 9.3M |
| 2026-02-23 | 40.47 | $2.62 | 8.1M |
| 2026-02-20 | 40.34 | $2.61 | 14.1M |
| 2026-02-19 | 41.78 | $2.78 | 10.1M |
| 2026-02-18 | 41.86 | $2.79 | 10.8M |
| 2026-02-17 | 41.53 | $2.76 | 20.3M |
| 2026-02-13 | 43.26 | $2.98 | 15.4M |
| 2026-02-12 | 42.33 | $2.89 | 17.8M |
| 2026-02-11 | 44.24 | $3.14 | 16.1M |
| 2026-02-10 | 45.58 | $3.31 | 13.3M |
| 2026-02-09 | 46.92 | $3.48 | 16.0M |
| 2026-02-06 | 46.21 | $3.40 | 19.1M |
| 2026-02-05 | 42.95 | $3.04 | 26.0M |
| 2026-02-04 | 46.05 | $3.46 | 26.8M |
| 2026-02-03 | 47.92 | $3.70 | 32.5M |
| 2026-02-02 | 47.15 | $3.61 | 32.4M |
| 2026-01-30 | 46.91 | $3.58 | 45.8M |
| 2026-01-29 | 50.18 | $4.02 | 98.1M |
| 2026-01-28 | 59.70 | $5.08 | 107.1M |
| 2026-01-27 | 64.41 | $5.51 | 175.2M |
| 2026-01-26 | 49.42 | $3.81 | 20.8M |
| 2026-01-23 | 53.45 | $4.13 | 41.3M |
| 2026-01-22 | 56.74 | $4.37 | 55.6M |
| 2026-01-21 | 56.63 | $4.36 | 69.3M |
| 2026-01-20 | 50.93 | $3.86 | 43.0M |
| 2026-01-16 | 51.19 | $3.88 | 28.9M |
| 2026-01-15 | 50.12 | $3.79 | 28.2M |
| 2026-01-14 | 53.73 | $4.08 | 31.7M |
| 2026-01-13 | 51.79 | $3.91 | 43.1M |
| 2026-01-12 | 51.79 | $3.91 | 28.4M |
| 2026-01-09 | 50.48 | $3.79 | 25.8M |
| 2026-01-08 | 52.05 | $3.93 | 35.4M |
| 2026-01-07 | 46.24 | $3.42 | 21.4M |
| 2026-01-06 | 48.31 | $3.61 | 33.7M |
| 2026-01-05 | 50.35 | $3.79 | 33.0M |
| 2026-01-02 | 46.68 | $3.48 | 23.5M |
| 2025-12-31 | 43.48 | $3.23 | 33.7M |
| 2025-12-30 | 41.62 | $3.09 | 16.8M |
| 2025-12-29 | 42.47 | $3.18 | 13.7M |
| 2025-12-26 | 44.20 | $3.36 | 16.4M |
| 2025-12-24 | 47.13 | $3.65 | 14.6M |
| 2025-12-23 | 43.71 | $3.37 | 10.7M |
| 2025-12-22 | 44.79 | $3.48 | 13.4M |
| 2025-12-19 | 45.37 | $3.54 | 32.1M |
| 2025-12-18 | 43.87 | $3.41 | 17.1M |
| 2025-12-17 | 44.04 | $3.43 | 18.0M |
| 2025-12-16 | 45.80 | $3.63 | 20.9M |
| 2025-12-15 | 44.65 | $3.52 | 25.2M |
| 2025-12-12 | 50.17 | $4.12 | 42.1M |
| 2025-12-11 | 56.36 | $4.68 | 41.4M |
| 2025-12-10 | 50.92 | $4.15 | 26.3M |
| 2025-12-09 | 53.18 | $4.34 | 24.5M |
| 2025-12-08 | 53.65 | $4.38 | 34.7M |
| 2025-12-05 | 54.58 | $4.46 | 47.2M |
| 2025-12-04 | 56.08 | $4.59 | 79.8M |
| 2025-12-03 | 52.56 | $4.22 | 87.9M |
| 2025-12-02 | 45.11 | $3.56 | 16.5M |
| 2025-12-01 | 42.37 | $3.35 | 10.7M |
| 2025-11-28 | 44.37 | $3.55 | 8.9M |
| 2025-11-26 | 43.23 | $3.46 | 18.4M |
| 2025-11-25 | 44.38 | $3.58 | 21.9M |
| 2025-11-24 | 40.47 | $3.27 | 17.6M |
| 2025-11-21 | 36.79 | $3.00 | 20.3M |
| 2025-11-20 | 37.11 | $3.04 | 22.1M |
| 2025-11-19 | 38.47 | $3.21 | 21.6M |
| 2025-11-18 | 38.71 | $3.24 | 37.8M |
| 2025-11-17 | 37.23 | $3.12 | 13.5M |
| 2025-11-14 | 38.95 | $3.35 | 18.1M |
| 2025-11-13 | 37.88 | $3.26 | 15.3M |
| 2025-11-12 | 40.01 | $3.55 | 15.5M |
| 2025-11-11 | 40.61 | $3.63 | 15.1M |
| 2025-11-10 | 41.88 | $3.80 | 21.9M |
| 2025-11-07 | 41.26 | $3.74 | 23.6M |
| 2025-11-06 | 41.07 | $3.72 | 20.7M |
| 2025-11-05 | 43.20 | $4.03 | 15.7M |
| 2025-11-04 | 43.33 | $4.05 | 28.3M |
| 2025-11-03 | 46.05 | $4.44 | 23.9M |
| 2025-10-31 | 48.90 | $4.82 | 20.1M |
| 2025-10-30 | 49.90 | $4.95 | 19.0M |
| 2025-10-29 | 50.81 | $5.07 | 31.9M |
| 2025-10-28 | 52.25 | $5.26 | 49.5M |
| 2025-10-27 | 57.18 | $5.87 | 37.6M |
| 2025-10-24 | 59.00 | $6.08 | 36.1M |
| 2025-10-23 | 54.69 | $5.42 | 27.0M |
| 2025-10-22 | 52.08 | $5.06 | 42.6M |
| 2025-10-21 | 57.02 | $5.63 | 43.3M |
| 2025-10-20 | 56.54 | $5.56 | 39.5M |
| 2025-10-17 | 55.73 | $5.44 | 31.3M |
| 2025-10-16 | 57.68 | $5.67 | 54.0M |
| 2025-10-15 | 62.07 | $6.16 | 101.9M |
| 2025-10-14 | 67.78 | $6.73 | 106.3M |
| 2025-10-13 | 66.33 | $6.45 | 50.3M |
| 2025-10-10 | 63.38 | $5.92 | 54.3M |
| 2025-10-09 | 70.10 | $6.53 | 54.8M |
| 2025-10-08 | 73.49 | $6.81 | 61.8M |
| 2025-10-07 | 76.64 | $7.06 | 86.8M |
| 2025-10-06 | 74.66 | $6.58 | 79.7M |
| 2025-10-03 | 72.84 | $6.18 | 102.6M |
| 2025-10-02 | 67.11 | $5.16 | 51.3M |
| 2025-10-01 | 64.30 | $4.76 | 48.3M |
| 2025-09-30 | 60.54 | $4.29 | 51.1M |
| 2025-09-29 | 58.87 | $4.10 | 55.2M |
| 2025-09-26 | 60.14 | $4.20 | 38.6M |
| 2025-09-25 | 59.23 | $4.09 | 35.8M |
| 2025-09-24 | 63.25 | $4.41 | 48.8M |
| 2025-09-23 | 69.72 | $4.87 | 63.8M |
| 2025-09-22 | 81.21 | $5.54 | 75.8M |
| 2025-09-19 | 74.78 | $4.45 | 60.8M |
| 2025-09-18 | 75.69 | $4.49 | 45.9M |
| 2025-09-17 | 71.53 | $3.98 | 50.6M |
| 2025-09-16 | 70.49 | $3.87 | 51.8M |
| 2025-09-15 | 70.94 | $3.89 | 74.2M |
| 2025-09-12 | 64.56 | $3.29 | 34.8M |
| 2025-09-11 | 63.68 | $3.22 | 45.9M |
| 2025-09-10 | 58.64 | $2.86 | 20.9M |
| 2025-09-09 | 62.77 | $3.04 | 21.4M |
| 2025-09-08 | 61.92 | $2.98 | 37.9M |
| 2025-09-05 | 54.52 | $2.53 | 27.2M |
| 2025-09-04 | 54.75 | $2.54 | 20.1M |
| 2025-09-03 | 57.92 | $2.68 | 26.2M |
| 2025-09-02 | 63.14 | $2.89 | 29.9M |
| 2025-08-29 | 67.54 | $3.05 | 50.8M |
| 2025-08-28 | 68.97 | $3.10 | 49.1M |
| 2025-08-27 | 75.32 | $3.31 | 125.1M |
| 2025-08-26 | 73.56 | $3.15 | 95.9M |
| 2025-08-25 | 60.74 | $2.38 | 66.1M |
| 2025-08-22 | 52.49 | $2.09 | 7.3M |
| 2025-08-21 | 48.99 | $1.99 | 4.4M |
| 2025-08-20 | 49.33 | $2.00 | 7.2M |
| 2025-08-19 | 50.35 | $2.03 | 11.9M |
| 2025-08-18 | 57.03 | $2.21 | 6.9M |
| 2025-08-15 | 57.03 | $2.21 | 9.0M |
| 2025-08-14 | 58.99 | $2.26 | 14.4M |
| 2025-08-13 | 55.81 | $2.15 | 12.0M |
| 2025-08-12 | 54.91 | $2.12 | 14.5M |
| 2025-08-11 | 54.61 | $2.11 | 19.5M |
| 2025-08-08 | 45.07 | $1.83 | 4.0M |
| 2025-08-07 | 45.40 | $1.84 | 3.9M |
| 2025-08-06 | 46.02 | $1.86 | 3.5M |
| 2025-08-05 | 48.24 | $1.93 | 3.0M |
| 2025-08-04 | 47.21 | $1.90 | 3.1M |
| 2025-08-01 | 44.38 | $1.82 | 6.0M |
| 2025-07-31 | 46.76 | $1.90 | 6.8M |
| 2025-07-30 | 46.07 | $1.88 | 4.2M |
| 2025-07-29 | 46.64 | $1.90 | 7.2M |
| 2025-07-28 | 48.64 | $1.97 | 8.4M |
| 2025-07-25 | 49.80 | $2.01 | 6.8M |
| 2025-07-24 | 51.26 | $2.06 | 9.6M |
| 2025-07-23 | 54.26 | $2.16 | 26.8M |
| 2025-07-22 | 50.99 | $2.04 | 12.7M |
| 2025-07-21 | 52.47 | $2.09 | 15.4M |
| 2025-07-18 | 49.68 | $1.99 | 9.1M |
| 2025-07-17 | 50.24 | $2.01 | 17.3M |
| 2025-07-16 | 47.43 | $1.91 | 9.9M |
| 2025-07-15 | 41.80 | $1.73 | 5.3M |
| 2025-07-14 | 44.30 | $1.83 | 3.6M |
| 2025-07-11 | 43.98 | $1.82 | 6.8M |
| 2025-07-10 | 45.21 | $1.87 | 5.5M |
| 2025-07-09 | 45.94 | $1.90 | 5.6M |
| 2025-07-08 | 46.18 | $1.91 | 5.2M |
| 2025-07-07 | 44.83 | $1.86 | 7.1M |
| 2025-07-03 | 47.07 | $1.96 | 4.4M |
| 2025-07-02 | 48.22 | $2.01 | 5.6M |
| 2025-07-01 | 46.74 | $1.95 | 5.6M |
| 2025-06-30 | 46.74 | $1.95 | 7.2M |
| 2025-06-27 | 46.51 | $1.94 | 25.2M |
| 2025-06-26 | 48.92 | $2.06 | 8.7M |
| 2025-06-25 | 45.34 | $1.90 | 7.2M |
| 2025-06-24 | 46.10 | $1.94 | 8.3M |
| 2025-06-23 | 42.40 | $1.78 | 6.9M |
| 2025-06-20 | 42.57 | $1.79 | 9.1M |
| 2025-06-18 | 43.94 | $1.87 | 6.4M |
| 2025-06-17 | 44.45 | $1.90 | 5.8M |
| 2025-06-16 | 46.68 | $2.03 | 7.5M |
| 2025-06-13 | 43.58 | $1.88 | 9.2M |
| 2025-06-12 | 45.42 | $1.99 | 10.0M |
| 2025-06-11 | 46.09 | $2.03 | 19.1M |
| 2025-06-10 | 49.02 | $2.20 | 16.8M |
| 2025-06-09 | 52.37 | $2.38 | 13.7M |
| 2025-06-06 | 52.02 | $2.36 | 14.9M |
| 2025-06-05 | 51.69 | $2.34 | 21.4M |
| 2025-06-04 | 53.09 | $2.42 | 10.3M |
| 2025-06-03 | 51.37 | $2.31 | 12.7M |
| 2025-06-02 | 52.88 | $2.40 | 14.8M |
| 2025-05-30 | 51.52 | $2.31 | 18.8M |
| 2025-05-29 | 55.38 | $2.54 | 20.8M |
| 2025-05-28 | 55.25 | $2.53 | 24.2M |
| 2025-05-27 | 61.00 | $2.85 | 30.0M |
| 2025-05-23 | 51.19 | $2.20 | 7.1M |
| 2025-05-22 | 53.35 | $2.31 | 9.4M |
| 2025-05-21 | 50.46 | $2.15 | 10.0M |
| 2025-05-20 | 54.25 | $2.34 | 10.7M |
| 2025-05-19 | 53.90 | $2.32 | 9.6M |
| 2025-05-16 | 59.45 | $2.58 | 14.5M |
| 2025-05-15 | 52.48 | $2.19 | 11.1M |
| 2025-05-14 | 57.81 | $2.41 | 15.8M |
| 2025-05-13 | 55.05 | $2.27 | 10.2M |
| 2025-05-12 | 51.14 | $2.09 | 7.0M |
| 2025-05-09 | 48.30 | $1.97 | 6.3M |
| 2025-05-08 | 50.15 | $2.05 | 5.4M |
| 2025-05-07 | 50.61 | $2.07 | 3.9M |
| 2025-05-06 | 51.50 | $2.11 | 3.0M |
| 2025-05-05 | 50.67 | $2.07 | 11.4M |
| 2025-05-02 | 53.05 | $2.18 | 4.9M |
| 2025-05-01 | 49.36 | $2.00 | 3.5M |
| 2025-04-30 | 48.72 | $1.97 | 4.8M |
| 2025-04-29 | 50.74 | $2.07 | 3.1M |
| 2025-04-28 | 53.27 | $2.19 | 5.2M |
| 2025-04-25 | 54.34 | $2.24 | 5.9M |
| 2025-04-24 | 53.63 | $2.20 | 7.1M |
| 2025-04-23 | 49.94 | $2.00 | 5.0M |
| 2025-04-22 | 46.07 | $1.81 | 2.6M |
| 2025-04-21 | 46.25 | $1.82 | 3.4M |
| 2025-04-17 | 48.02 | $1.92 | 1.9M |
| 2025-04-16 | 47.45 | $1.89 | 3.5M |
| 2025-04-15 | 49.35 | $2.00 | 3.3M |
| 2025-04-14 | 49.35 | $2.00 | 7.1M |
| 2025-04-11 | 48.67 | $1.96 | 5.3M |
| 2025-04-10 | 45.76 | $1.79 | 3.8M |
| 2025-04-09 | 47.57 | $1.91 | 6.7M |
| 2025-04-08 | 44.63 | $1.74 | 7.5M |
| 2025-04-07 | 47.30 | $1.92 | 8.1M |
| 2025-04-04 | 46.80 | $1.89 | 5.6M |
| 2025-04-03 | 48.11 | $1.98 | 9.0M |
| 2025-04-02 | 46.69 | $1.89 | 6.7M |
| 2025-04-01 | 48.66 | $2.03 | 7.8M |
| 2025-03-31 | 47.91 | $1.98 | 7.1M |
| 2025-03-28 | 46.74 | $1.90 | 7.7M |
| 2025-03-27 | 50.67 | $2.19 | 10.5M |
| 2025-03-26 | 52.56 | $2.32 | 12.0M |
| 2025-03-25 | 55.26 | $2.50 | 8.5M |
| 2025-03-24 | 56.80 | $2.60 | 16.3M |
| 2025-03-21 | 52.52 | $2.26 | 11.6M |
| 2025-03-20 | 50.89 | $2.14 | 15.8M |
| 2025-03-19 | 50.76 | $2.13 | 15.7M |
| 2025-03-18 | 47.78 | $1.91 | 11.0M |
| 2025-03-17 | 52.28 | $2.24 | 17.5M |
| 2025-03-14 | 43.91 | $1.69 | 10.2M |
| 2025-03-13 | 44.32 | $1.72 | 6.4M |
| 2025-03-12 | 42.82 | $1.63 | 6.9M |
| 2025-03-11 | 43.06 | $1.65 | 8.6M |
| 2025-03-10 | 39.46 | $1.43 | 5.7M |
| 2025-03-07 | 40.91 | $1.56 | 5.1M |
| 2025-03-06 | 40.91 | $1.56 | 5.9M |
| 2025-03-05 | 42.32 | $1.69 | 3.7M |
| 2025-03-04 | 41.59 | $1.64 | 6.6M |
| 2025-03-03 | 42.30 | $1.71 | 5.9M |
| 2025-02-28 | 44.05 | $1.88 | 5.0M |
| 2025-02-27 | 44.26 | $1.90 | 9.3M |
| 2025-02-26 | 45.57 | $2.03 | 9.3M |
| 2025-02-25 | 41.66 | $1.72 | 10.8M |
| 2025-02-24 | 43.18 | $1.88 | 11.6M |
| 2025-02-21 | 46.61 | $2.22 | 11.4M |
| 2025-02-20 | 49.35 | $2.47 | 7.7M |
| 2025-02-19 | 50.25 | $2.55 | 8.1M |
| 2025-02-18 | 50.36 | $2.56 | 13.8M |
| 2025-02-14 | 52.41 | $2.75 | 16.1M |
| 2025-02-13 | 55.69 | $3.04 | 22.5M |
| 2025-02-12 | 51.73 | $2.64 | 10.9M |
| 2025-02-11 | 52.51 | $2.71 | 13.8M |
| 2025-02-10 | 55.95 | $3.01 | 31.2M |
| 2025-02-07 | 57.50 | $3.14 | 29.3M |
| 2025-02-06 | 54.84 | $2.85 | 27.5M |
| 2025-02-05 | 49.82 | $2.36 | 8.4M |
| 2025-02-04 | 50.92 | $2.46 | 6.3M |
| 2025-02-03 | 49.87 | $2.36 | 10.0M |
| 2025-01-31 | 51.12 | $2.48 | 20.3M |
| 2025-01-30 | 50.53 | $2.42 | 12.3M |
| 2025-01-29 | 52.01 | $2.57 | 8.5M |
| 2025-01-28 | 53.92 | $2.76 | 10.9M |
| 2025-01-27 | 55.03 | $2.87 | 13.9M |
| 2025-01-24 | 59.69 | $3.31 | 25.5M |
| 2025-01-23 | 61.26 | $3.45 | 21.2M |
| 2025-01-22 | 59.68 | $3.23 | 38.1M |
| 2025-01-21 | 58.88 | $3.12 | 13.3M |
| 2025-01-17 | 58.74 | $3.10 | 18.7M |
| 2025-01-16 | 60.62 | $3.29 | 37.2M |
| 2025-01-15 | 57.79 | $2.87 | 31.9M |
| 2025-01-14 | 55.84 | $2.60 | 56.4M |
| 2025-01-13 | 52.13 | $2.12 | 25.7M |
| 2025-01-10 | 58.90 | $2.81 | 23.2M |
| 2025-01-08 | 62.83 | $3.16 | 32.7M |
| 2025-01-07 | 72.11 | $3.87 | 37.1M |
| 2025-01-06 | 75.70 | $4.11 | 77.1M |
| 2025-01-03 | 75.60 | $4.09 | 67.0M |
| 2025-01-02 | 64.34 | $2.41 | 18.0M |
| 2024-12-31 | 69.61 | $2.70 | 25.1M |
| 2024-12-30 | 88.31 | $3.49 | 37.5M |
| 2024-12-27 | 85.56 | $2.90 | 42.2M |
| 2024-12-26 | 84.18 | $2.67 | 52.3M |
| 2024-12-24 | 77.90 | $1.95 | 27.3M |
| 2024-12-23 | 78.31 | $1.96 | 46.9M |
| 2024-12-20 | 66.87 | $1.27 | 15.1M |
| 2024-12-19 | 63.71 | $1.15 | 24.1M |
| 2024-12-18 | 68.36 | $1.24 | 38.4M |
| 2024-12-17 | 68.11 | $1.23 | 35.5M |
| 2024-12-16 | 60.60 | $0.97 | 15.2M |
| 2024-12-13 | 55.78 | $0.85 | 5.6M |
| 2024-12-12 | 51.51 | $0.75 | 5.1M |
| 2024-12-11 | 56.66 | $0.84 | 5.7M |
| 2024-12-10 | 57.90 | $0.87 | 10.1M |
| 2024-12-09 | 63.07 | $0.95 | 11.6M |
| 2024-12-06 | 56.79 | $0.81 | 3.1M |
| 2024-12-05 | 53.20 | $0.74 | 5.1M |
| 2024-12-04 | 57.51 | $0.80 | 7.2M |
| 2024-12-03 | 49.88 | $0.67 | 2.5M |
| 2024-12-02 | 50.26 | $0.68 | 6.0M |
| 2024-11-29 | 54.43 | $0.74 | 4.2M |
| 2024-11-27 | 49.15 | $0.66 | 1.7M |
| 2024-11-26 | 45.00 | $0.61 | 947728 |
| 2024-11-25 | 46.78 | $0.63 | 2.1M |
| 2024-11-22 | 45.64 | $0.62 | 2.7M |
| 2024-11-21 | 42.05 | $0.57 | 3.6M |
| 2024-11-20 | 38.46 | $0.53 | 1.4M |
| 2024-11-19 | 40.71 | $0.57 | 1.5M |
| 2024-11-18 | 39.19 | $0.55 | 1.4M |
| 2024-11-15 | 39.89 | $0.57 | 2.2M |
| 2024-11-14 | 40.99 | $0.59 | 1.2M |
| 2024-11-13 | 42.12 | $0.61 | 1.0M |
| 2024-11-12 | 42.31 | $0.61 | 1.1M |
| 2024-11-11 | 44.08 | $0.64 | 1.6M |
| 2024-11-08 | 42.33 | $0.62 | 2.0M |
| 2024-11-07 | 42.51 | $0.62 | 2.1M |
| 2024-11-06 | 39.18 | $0.57 | 3.1M |
| 2024-11-05 | 40.84 | $0.61 | 2.1M |
| 2024-11-04 | 42.62 | $0.65 | 1.7M |
| 2024-11-01 | 41.14 | $0.62 | 5.0M |
| 2024-10-31 | 42.87 | $0.66 | 1.6M |
| 2024-10-30 | 45.09 | $0.71 | 1.7M |
| 2024-10-29 | 46.69 | $0.74 | 2.1M |
| 2024-10-28 | 47.17 | $0.75 | 6.0M |
| 2024-10-25 | 40.01 | $0.63 | 2.7M |
| 2024-10-24 | 39.35 | $0.62 | 2.6M |
| 2024-10-23 | 39.66 | $0.63 | 3.7M |
| 2024-10-22 | 41.33 | $0.67 | 4.3M |
| 2024-10-21 | 43.54 | $0.72 | 3.2M |
| 2024-10-18 | 43.75 | $0.73 | 5.2M |
| 2024-10-17 | 43.07 | $0.71 | 2.2M |
| 2024-10-16 | 42.82 | $0.71 | 2.5M |
| 2024-10-15 | 43.11 | $0.72 | 3.2M |
| 2024-10-14 | 42.25 | $0.70 | 4.5M |
| 2024-10-11 | 41.67 | $0.68 | 1.3M |
| 2024-10-10 | 41.88 | $0.69 | 2.8M |
| 2024-10-09 | 42.46 | $0.71 | 6.1M |
| 2024-10-08 | 38.82 | $0.62 | 5.7M |
| 2024-10-07 | 40.90 | $0.70 | 3.1M |
| 2024-10-04 | 41.49 | $0.72 | 2.9M |
| 2024-10-03 | 40.54 | $0.69 | 3.9M |
| 2024-10-02 | 41.81 | $0.74 | 4.2M |
| 2024-10-01 | 42.70 | $0.77 | 2.9M |
| 2024-09-30 | 44.56 | $0.84 | 3.9M |
| 2024-09-27 | 46.50 | $0.91 | 5.8M |
| 2024-09-26 | 44.74 | $0.85 | 4.6M |
| 2024-09-25 | 44.04 | $0.83 | 5.5M |
| 2024-09-24 | 42.73 | $0.79 | 6.7M |
| 2024-09-23 | 40.58 | $0.73 | 28.0M |
| 2024-09-20 | 41.41 | $0.77 | 21.4M |
| 2024-09-19 | 45.22 | $0.92 | 4.3M |
| 2024-09-18 | 42.76 | $0.85 | 3.2M |
| 2024-09-17 | 44.06 | $0.90 | 4.1M |
| 2024-09-16 | 44.43 | $0.91 | 3.3M |
| 2024-09-13 | 44.95 | $0.94 | 5.5M |
| 2024-09-12 | 46.92 | $1.02 | 3.2M |
| 2024-09-11 | 47.15 | $1.03 | 5.7M |
| 2024-09-10 | 47.38 | $1.04 | 5.3M |
| 2024-09-09 | 48.92 | $1.11 | 3.6M |
| 2024-09-06 | 48.24 | $1.08 | 5.3M |
| 2024-09-05 | 49.29 | $1.13 | 6.3M |
| 2024-09-04 | 47.32 | $1.04 | 10.8M |
| 2024-09-03 | 52.24 | $1.27 | 5.0M |
| 2024-08-30 | 51.83 | $1.25 | 9.6M |
| 2024-08-29 | 56.47 | $1.45 | 8.5M |
| 2024-08-28 | 56.47 | $1.45 | 7.4M |
| 2024-08-27 | 59.60 | $1.58 | 13.2M |
| 2024-08-26 | 61.09 | $1.64 | 57.5M |
| 2024-08-23 | 56.64 | $1.38 | 9.7M |
| 2024-08-22 | 54.15 | $1.25 | 14.9M |
| 2024-08-21 | 55.07 | $1.29 | 29.5M |
| 2024-08-20 | 55.75 | $1.32 | 112.0M |
| 2024-08-19 | 47.22 | $0.91 | 20.4M |
| 2024-08-16 | 43.38 | $0.75 | 22.7M |
| 2024-08-15 | 38.99 | $0.59 | 32.0M |
| 2024-08-14 | 35.49 | $0.48 | 5.5M |
| 2024-08-13 | 35.42 | $0.47 | 3.9M |
| 2024-08-12 | 35.71 | $0.49 | 4.8M |
| 2024-08-09 | 36.50 | $0.54 | 6.2M |
| 2024-08-08 | 37.07 | $0.58 | 17.2M |
| 2024-08-07 | 37.64 | $0.62 | 188.1M |
| 2024-08-06 | 31.12 | $0.37 | 56.0M |
| 2024-08-05 | 53.67 | $1.42 | 4.5M |
| 2024-08-02 | 55.12 | $1.46 | 3.3M |
| 2024-08-01 | 52.70 | $1.38 | 3.2M |
| 2024-07-31 | 56.70 | $1.49 | 5.7M |
| 2024-07-30 | 57.83 | $1.52 | 18.5M |
| 2024-07-29 | 60.12 | $1.58 | 18.0M |
| 2024-07-26 | 49.72 | $1.25 | 12.2M |
| 2024-07-25 | 44.75 | $1.13 | 3.7M |
| 2024-07-24 | 45.10 | $1.14 | 2.8M |
| 2024-07-23 | 46.14 | $1.17 | 8.3M |
| 2024-07-22 | 54.02 | $1.37 | 100.1M |
| 2024-07-19 | 58.78 | $1.47 | 7.0M |
| 2024-07-18 | 46.72 | $1.20 | 503722 |
| 2024-07-17 | 50.92 | $1.28 | 242333 |
| 2024-07-16 | 45.70 | $1.19 | 197148 |
| 2024-07-15 | 42.48 | $1.14 | 315239 |
| 2024-07-12 | 42.97 | $1.15 | 343601 |
| 2024-07-11 | 43.92 | $1.17 | 251790 |
| 2024-07-10 | 45.35 | $1.20 | 296304 |
| 2024-07-09 | 49.99 | $1.29 | 93050 |
| 2024-07-08 | 49.45 | $1.28 | 196598 |
| 2024-07-05 | 51.59 | $1.32 | 94501 |
| 2024-07-03 | 47.83 | $1.25 | 59668 |
| 2024-07-02 | 43.68 | $1.18 | 229839 |
| 2024-07-01 | 45.65 | $1.22 | 183687 |
| 2024-06-28 | 50.53 | $1.31 | 156932 |
| 2024-06-27 | 51.70 | $1.33 | 86702 |
| 2024-06-26 | 49.48 | $1.29 | 229010 |
| 2024-06-25 | 48.93 | $1.28 | 102065 |
| 2024-06-24 | 45.51 | $1.22 | 152896 |
| 2024-06-21 | 42.45 | $1.17 | 146781 |
| 2024-06-20 | 45.87 | $1.24 | 125004 |
| 2024-06-18 | 45.27 | $1.23 | 107683 |
| 2024-06-17 | 47.25 | $1.27 | 98151 |
| 2024-06-14 | 48.26 | $1.29 | 270996 |
| 2024-06-13 | 49.76 | $1.32 | 394405 |
| 2024-06-12 | 47.15 | $1.27 | 696897 |
| 2024-06-11 | 48.10 | $1.29 | 1.0M |
| 2024-06-10 | 49.52 | $1.32 | 3.7M |
| 2024-06-07 | 48.07 | $1.29 | 3.5M |
| 2024-06-06 | 41.66 | $1.17 | 224286 |
| 2024-06-05 | 40.50 | $1.15 | 129767 |
| 2024-06-04 | 36.60 | $1.09 | 115595 |
| 2024-06-03 | 39.43 | $1.16 | 103649 |
| 2024-05-31 | 37.60 | $1.13 | 48495 |
| 2024-05-30 | 36.38 | $1.11 | 77042 |
| 2024-05-29 | 35.16 | $1.09 | 122135 |
| 2024-05-28 | 35.81 | $1.11 | 81102 |
| 2024-05-24 | 36.61 | $1.14 | 171192 |
| 2024-05-23 | 37.40 | $1.16 | 154469 |
| 2024-05-22 | 38.34 | $1.19 | 94186 |
| 2024-05-21 | 38.34 | $1.19 | 165951 |
| 2024-05-20 | 39.54 | $1.23 | 423092 |
| 2024-05-17 | 41.23 | $1.29 | 138127 |
| 2024-05-16 | 42.16 | $1.32 | 223819 |
| 2024-05-15 | 42.62 | $1.33 | 111853 |
| 2024-05-14 | 43.21 | $1.35 | 141527 |
| 2024-05-13 | 42.83 | $1.34 | 156127 |
| 2024-05-10 | 43.66 | $1.37 | 211962 |
| 2024-05-09 | 42.96 | $1.35 | 273919 |
| 2024-05-08 | 40.87 | $1.29 | 136877 |
| 2024-05-07 | 40.87 | $1.29 | 76467 |
| 2024-05-06 | 41.10 | $1.30 | 115341 |
| 2024-05-03 | 41.54 | $1.32 | 121561 |
| 2024-05-02 | 41.96 | $1.34 | 159334 |
| 2024-05-01 | 42.79 | $1.38 | 114465 |
| 2024-04-30 | 41.97 | $1.35 | 151745 |
| 2024-04-29 | 42.36 | $1.37 | 155893 |
| 2024-04-26 | 39.19 | $1.25 | 76596 |
| 2024-04-25 | 38.92 | $1.24 | 118984 |
| 2024-04-24 | 37.36 | $1.18 | 75113 |
| 2024-04-23 | 37.82 | $1.21 | 127514 |
| 2024-04-22 | 38.11 | $1.23 | 197348 |
| 2024-04-19 | 39.29 | $1.31 | 150207 |
| 2024-04-18 | 39.72 | $1.34 | 176954 |
| 2024-04-17 | 40.87 | $1.42 | 121669 |
| 2024-04-16 | 42.47 | $1.53 | 115177 |
| 2024-04-15 | 44.42 | $1.66 | 104597 |
| 2024-04-12 | 45.34 | $1.72 | 295827 |
| 2024-04-11 | 46.24 | $1.78 | 119912 |
| 2024-04-10 | 48.22 | $1.91 | 196621 |
| 2024-04-09 | 46.20 | $1.79 | 173665 |
| 2024-04-08 | 49.08 | $1.98 | 284110 |
| 2024-04-05 | 45.15 | $1.75 | 150884 |
| 2024-04-04 | 43.71 | $1.67 | 540665 |
| 2024-04-03 | 44.83 | $1.75 | 237435 |
| 2024-04-02 | 40.70 | $1.52 | 151256 |
| 2024-04-01 | 39.00 | $1.43 | 108832 |
| 2024-03-28 | 38.81 | $1.42 | 112734 |
| 2024-03-27 | 39.49 | $1.48 | 70310 |
| 2024-03-26 | 39.49 | $1.48 | 82679 |
| 2024-03-25 | 40.57 | $1.58 | 35636 |
| 2024-03-22 | 40.88 | $1.61 | 93527 |
| 2024-03-21 | 41.71 | $1.69 | 152242 |
| 2024-03-20 | 41.57 | $1.68 | 201732 |
| 2024-03-19 | 39.50 | $1.53 | 216472 |
| 2024-03-18 | 36.66 | $1.33 | 89355 |
| 2024-03-15 | 36.51 | $1.32 | 88905 |
| 2024-03-14 | 37.39 | $1.43 | 91403 |
| 2024-03-13 | 37.70 | $1.47 | 118385 |
| 2024-03-12 | 38.00 | $1.51 | 65481 |
| 2024-03-11 | 38.00 | $1.51 | 101962 |
| 2024-03-08 | 38.21 | $1.54 | 73608 |
| 2024-03-07 | 37.99 | $1.52 | 122705 |
| 2024-03-06 | 38.31 | $1.57 | 198390 |
| 2024-03-05 | 38.31 | $1.57 | 142088 |
| 2024-03-04 | 37.75 | $1.51 | 140286 |
| 2024-03-01 | 38.19 | $1.59 | 185151 |
| 2024-02-29 | 38.61 | $1.67 | 177865 |
| 2024-02-28 | 38.61 | $1.67 | 346848 |
| 2024-02-27 | 39.20 | $1.79 | 416728 |
| 2024-02-26 | 37.77 | $1.60 | 249038 |
| 2024-02-23 | 36.12 | $1.38 | 285655 |
| 2024-02-22 | 36.58 | $1.49 | 195737 |
| 2024-02-21 | 36.95 | $1.58 | 300464 |
| 2024-02-20 | 37.54 | $1.73 | 294025 |
| 2024-02-16 | 38.01 | $1.85 | 117000 |
| 2024-02-15 | 37.89 | $1.83 | 370050 |
| 2024-02-14 | 38.21 | $1.92 | 134742 |
| 2024-02-13 | 37.99 | $1.88 | 137455 |
| 2024-02-12 | 38.40 | $2.01 | 258205 |
| 2024-02-09 | 37.66 | $1.86 | 173933 |
| 2024-02-08 | 37.72 | $1.88 | 371122 |
| 2024-02-07 | 37.57 | $1.85 | 358880 |
| 2024-02-06 | 38.23 | $2.09 | 348983 |
| 2024-02-05 | 37.06 | $1.82 | 421833 |
| 2024-02-02 | 37.46 | $1.98 | 370127 |
| 2024-02-01 | 37.63 | $2.05 | 610042 |
| 2024-01-31 | 38.12 | $2.26 | 985831 |
| 2024-01-30 | 38.04 | $2.24 | 2.5M |
| 2024-01-29 | 39.28 | $2.80 | 1.9M |
| 2024-01-26 | 40.78 | $3.47 | 7.4M |
| 2024-01-25 | 62.68 | $9.90 | 447497 |
| 2024-01-24 | 53.91 | $7.50 | 1.1M |
| 2024-01-23 | 81.07 | $11.10 | 320562 |
| 2024-01-22 | 77.12 | $9.80 | 234196 |
| 2024-01-19 | 67.62 | $7.88 | 79358 |
| 2024-01-18 | 69.04 | $7.98 | 31497 |
| 2024-01-17 | 67.42 | $7.73 | 84878 |
| 2024-01-16 | 65.64 | $7.47 | 142902 |
| 2024-01-12 | 73.40 | $8.00 | 139967 |
| 2024-01-11 | 72.82 | $7.90 | 122996 |
| 2024-01-10 | 72.20 | $7.79 | 110736 |
| 2024-01-09 | 64.08 | $6.66 | 58616 |
| 2024-01-08 | 59.84 | $6.23 | 134419 |
| 2024-01-05 | 64.01 | $6.48 | 69474 |
| 2024-01-04 | 57.88 | $5.93 | 22497 |
| 2024-01-03 | 59.28 | $6.01 | 95364 |
| 2024-01-02 | 59.96 | $6.05 | 29839 |
| 2023-12-29 | 58.83 | $5.95 | 18452 |
| 2023-12-28 | 58.61 | $5.93 | 139362 |
| 2023-12-27 | 57.45 | $5.82 | 66793 |
| 2023-12-26 | 52.38 | $5.40 | 102286 |
| 2023-12-22 | 55.49 | $5.61 | 99912 |
| 2023-12-21 | 54.14 | $5.50 | 109137 |
| 2023-12-20 | 47.04 | $4.99 | 16091 |
| 2023-12-19 | 48.15 | $5.07 | 13848 |
| 2023-12-18 | 43.91 | $4.80 | 45694 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.04
2026-08-07
Close Price
$1.61
Vol: 3.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -34.04 | $1.61 | 3.6M |
| 2026-08-06 | -54.17 | $1.52 | 3.2M |
| 2026-08-05 | -53.70 | $1.55 | 3.6M |
| 2026-08-04 | -33.33 | $1.66 | 6.4M |
| 2026-08-03 | -71.43 | $1.52 | 5.7M |
| 2026-07-31 | -86.81 | $1.42 | 3.7M |
| 2026-07-30 | -84.62 | $1.44 | 4.6M |
| 2026-07-29 | -94.51 | $1.35 | 5.9M |
| 2026-07-28 | -91.67 | $1.44 | 6.2M |
| 2026-07-27 | -93.42 | $1.50 | 7.9M |
| 2026-07-24 | -97.06 | $1.55 | 7.1M |
| 2026-07-23 | -88.24 | $1.61 | 6.7M |
| 2026-07-22 | -77.94 | $1.68 | 4.2M |
| 2026-07-21 | -82.35 | $1.65 | 3.3M |
| 2026-07-20 | -90.14 | $1.60 | 7.0M |
| 2026-07-17 | -90.14 | $1.60 | 6.5M |
| 2026-07-16 | -98.44 | $1.61 | 6.5M |
| 2026-07-15 | -90.48 | $1.67 | 4.5M |
| 2026-07-14 | -91.67 | $1.67 | 5.5M |
| 2026-07-13 | -98.61 | $1.62 | 6.4M |
| 2026-07-10 | -98.46 | $1.72 | 6.8M |
| 2026-07-09 | -95.16 | $1.78 | 8.1M |
| 2026-07-08 | -92.11 | $1.81 | 11.7M |
| 2026-07-07 | -97.18 | $1.83 | 13.7M |
| 2026-07-06 | -67.06 | $2.09 | 9.5M |
| 2026-07-02 | -85.85 | $1.96 | 7.1M |
| 2026-07-01 | -76.85 | $2.06 | 8.0M |
| 2026-06-30 | -79.02 | $2.11 | 11.1M |
| 2026-06-29 | -88.11 | $1.98 | 9.0M |
| 2026-06-26 | -90.91 | $1.94 | 15.4M |
| 2026-06-25 | -97.99 | $1.89 | 7.8M |
| 2026-06-24 | -98.01 | $1.91 | 11.9M |
| 2026-06-23 | -97.16 | $2.02 | 10.9M |
| 2026-06-22 | -92.54 | $2.15 | 7.6M |
| 2026-06-18 | -93.28 | $2.14 | 8.6M |
| 2026-06-17 | -97.76 | $2.08 | 5.8M |
| 2026-06-16 | -98.51 | $2.07 | 8.8M |
| 2026-06-15 | -94.70 | $2.14 | 6.3M |
| 2026-06-12 | -95.45 | $2.13 | 14.0M |
| 2026-06-11 | -88.62 | $2.30 | 7.3M |
| 2026-06-10 | -99.17 | $2.20 | 6.4M |
| 2026-06-09 | -90.83 | $2.30 | 8.8M |
| 2026-06-08 | -87.16 | $2.44 | 5.3M |
| 2026-06-05 | -90.83 | $2.40 | 13.6M |
| 2026-06-04 | -60.55 | $2.73 | 9.9M |
| 2026-06-03 | -63.30 | $2.70 | 13.8M |
| 2026-06-02 | -36.70 | $2.99 | 13.0M |
| 2026-06-01 | -26.61 | $3.10 | 15.5M |
| 2026-05-29 | -33.95 | $3.02 | 18.6M |
| 2026-05-28 | -12.84 | $3.25 | 16.1M |
| 2026-05-27 | -11.93 | $3.26 | 35.1M |
| 2026-05-26 | -11.22 | $3.17 | 39.7M |
| 2026-05-22 | -48.65 | $2.68 | 11.1M |
| 2026-05-21 | -48.65 | $2.68 | 12.3M |
| 2026-05-20 | -78.38 | $2.46 | 8.4M |
| 2026-05-19 | -89.19 | $2.38 | 8.4M |
| 2026-05-18 | -70.83 | $2.53 | 9.6M |
| 2026-05-15 | -50.00 | $2.68 | 13.8M |
| 2026-05-14 | -29.17 | $2.83 | 19.9M |
| 2026-05-13 | -30.56 | $2.82 | 28.8M |
| 2026-05-12 | -50.91 | $2.57 | 16.3M |
| 2026-05-11 | -13.70 | $2.75 | 20.1M |
| 2026-05-08 | -23.86 | $2.64 | 11.6M |
| 2026-05-07 | -19.32 | $2.68 | 19.2M |
| 2026-05-06 | -8.24 | $2.75 | 12.8M |
| 2026-05-05 | -48.24 | $2.41 | 5.3M |
| 2026-05-04 | -40.66 | $2.45 | 7.2M |
| 2026-05-01 | -31.87 | $2.53 | 7.5M |
| 2026-04-30 | -39.56 | $2.46 | 5.6M |
| 2026-04-29 | -49.45 | $2.37 | 6.0M |
| 2026-04-28 | -45.05 | $2.41 | 5.9M |
| 2026-04-27 | -30.93 | $2.52 | 6.8M |
| 2026-04-24 | -37.11 | $2.46 | 5.9M |
| 2026-04-23 | -26.80 | $2.56 | 9.6M |
| 2026-04-22 | -5.15 | $2.77 | 13.9M |
| 2026-04-21 | -27.66 | $2.53 | 12.9M |
| 2026-04-20 | -5.26 | $2.57 | 8.8M |
| 2026-04-17 | -21.13 | $2.41 | 11.5M |
| 2026-04-16 | -21.74 | $2.39 | 11.5M |
| 2026-04-15 | -5.08 | $2.41 | 11.7M |
| 2026-04-14 | -35.59 | $2.23 | 8.7M |
| 2026-04-13 | -61.02 | $2.08 | 5.0M |
| 2026-04-10 | -72.88 | $2.01 | 4.9M |
| 2026-04-09 | -76.27 | $1.99 | 6.1M |
| 2026-04-08 | -66.67 | $2.09 | 11.9M |
| 2026-04-07 | -90.41 | $1.92 | 9.4M |
| 2026-04-06 | -76.71 | $2.02 | 6.7M |
| 2026-04-02 | -71.23 | $2.06 | 7.2M |
| 2026-04-01 | -76.71 | $2.02 | 6.5M |
| 2026-03-31 | -67.12 | $2.09 | 8.7M |
| 2026-03-30 | -95.89 | $1.88 | 7.6M |
| 2026-03-27 | -94.44 | $2.00 | 8.7M |
| 2026-03-26 | -96.67 | $2.10 | 5.2M |
| 2026-03-25 | -85.07 | $2.18 | 6.0M |
| 2026-03-24 | -93.06 | $2.13 | 6.3M |
| 2026-03-23 | -92.96 | $2.14 | 8.0M |
| 2026-03-20 | -90.14 | $2.16 | 11.5M |
| 2026-03-19 | -81.43 | $2.24 | 7.8M |
| 2026-03-18 | -86.21 | $2.32 | 6.7M |
| 2026-03-17 | -82.81 | $2.35 | 6.1M |
| 2026-03-16 | -90.28 | $2.31 | 7.5M |
| 2026-03-13 | -92.39 | $2.31 | 7.2M |
| 2026-03-12 | -89.13 | $2.34 | 6.6M |
| 2026-03-11 | -84.03 | $2.43 | 10.1M |
| 2026-03-10 | -82.03 | $2.47 | 8.1M |
| 2026-03-09 | -85.94 | $2.42 | 8.4M |
| 2026-03-06 | -97.48 | $2.36 | 7.4M |
| 2026-03-05 | -95.65 | $2.42 | 8.5M |
| 2026-03-04 | -88.41 | $2.53 | 7.4M |
| 2026-03-03 | -97.10 | $2.41 | 9.8M |
| 2026-03-02 | -84.17 | $2.59 | 11.2M |
| 2026-02-27 | -98.62 | $2.49 | 15.8M |
| 2026-02-26 | -89.84 | $2.74 | 11.0M |
| 2026-02-25 | -92.91 | $2.67 | 19.2M |
| 2026-02-24 | -97.12 | $2.57 | 9.3M |
| 2026-02-23 | -96.13 | $2.62 | 8.1M |
| 2026-02-20 | -100.00 | $2.61 | 14.1M |
| 2026-02-19 | -96.25 | $2.78 | 10.1M |
| 2026-02-18 | -96.23 | $2.79 | 10.8M |
| 2026-02-17 | -97.93 | $2.76 | 20.3M |
| 2026-02-13 | -94.58 | $2.98 | 15.4M |
| 2026-02-12 | -97.83 | $2.89 | 17.8M |
| 2026-02-11 | -95.35 | $3.14 | 16.1M |
| 2026-02-10 | -88.76 | $3.31 | 13.3M |
| 2026-02-09 | -82.17 | $3.48 | 16.0M |
| 2026-02-06 | -85.27 | $3.40 | 19.1M |
| 2026-02-05 | -99.22 | $3.04 | 26.0M |
| 2026-02-04 | -92.24 | $3.46 | 26.8M |
| 2026-02-03 | -84.44 | $3.70 | 32.5M |
| 2026-02-02 | -88.44 | $3.61 | 32.4M |
| 2026-01-30 | -85.23 | $3.58 | 45.8M |
| 2026-01-29 | -62.20 | $4.02 | 98.1M |
| 2026-01-28 | -20.39 | $5.08 | 107.1M |
| 2026-01-27 | -3.53 | $5.51 | 175.2M |
| 2026-01-26 | -57.78 | $3.81 | 20.8M |
| 2026-01-23 | -40.00 | $4.13 | 41.3M |
| 2026-01-22 | -26.67 | $4.37 | 55.6M |
| 2026-01-21 | -2.24 | $4.36 | 69.3M |
| 2026-01-20 | -32.50 | $3.86 | 43.0M |
| 2026-01-16 | -27.83 | $3.88 | 28.9M |
| 2026-01-15 | -35.65 | $3.79 | 28.2M |
| 2026-01-14 | -10.43 | $4.08 | 31.7M |
| 2026-01-13 | -25.22 | $3.91 | 43.1M |
| 2026-01-12 | -47.24 | $3.91 | 28.4M |
| 2026-01-09 | -55.15 | $3.79 | 25.8M |
| 2026-01-08 | -46.67 | $3.93 | 35.4M |
| 2026-01-07 | -77.58 | $3.42 | 21.4M |
| 2026-01-06 | -66.06 | $3.61 | 33.7M |
| 2026-01-05 | -56.21 | $3.79 | 33.0M |
| 2026-01-02 | -75.84 | $3.48 | 23.5M |
| 2025-12-31 | -89.89 | $3.23 | 33.7M |
| 2025-12-30 | -97.75 | $3.09 | 16.8M |
| 2025-12-29 | -99.40 | $3.18 | 13.7M |
| 2025-12-26 | -94.84 | $3.36 | 16.4M |
| 2025-12-24 | -78.15 | $3.65 | 14.6M |
| 2025-12-23 | -85.38 | $3.37 | 10.7M |
| 2025-12-22 | -76.27 | $3.48 | 13.4M |
| 2025-12-19 | -63.86 | $3.54 | 32.1M |
| 2025-12-18 | -70.30 | $3.41 | 17.1M |
| 2025-12-17 | -69.31 | $3.43 | 18.0M |
| 2025-12-16 | -59.41 | $3.63 | 20.9M |
| 2025-12-15 | -64.85 | $3.52 | 25.2M |
| 2025-12-12 | -35.15 | $4.12 | 42.1M |
| 2025-12-11 | -7.43 | $4.68 | 41.4M |
| 2025-12-10 | -33.66 | $4.15 | 26.3M |
| 2025-12-09 | -24.26 | $4.34 | 24.5M |
| 2025-12-08 | -22.28 | $4.38 | 34.7M |
| 2025-12-05 | -18.32 | $4.46 | 47.2M |
| 2025-12-04 | -11.88 | $4.59 | 79.8M |
| 2025-12-03 | -1.40 | $4.22 | 87.9M |
| 2025-12-02 | -50.33 | $3.56 | 16.5M |
| 2025-12-01 | -73.79 | $3.35 | 10.7M |
| 2025-11-28 | -68.78 | $3.55 | 8.9M |
| 2025-11-26 | -72.57 | $3.46 | 18.4M |
| 2025-11-25 | -69.08 | $3.58 | 21.9M |
| 2025-11-24 | -86.35 | $3.27 | 17.6M |
| 2025-11-21 | -94.74 | $3.00 | 20.3M |
| 2025-11-20 | -99.41 | $3.04 | 22.1M |
| 2025-11-19 | -94.41 | $3.21 | 21.6M |
| 2025-11-18 | -93.53 | $3.24 | 37.8M |
| 2025-11-17 | -98.51 | $3.12 | 13.5M |
| 2025-11-14 | -92.19 | $3.35 | 18.1M |
| 2025-11-13 | -98.14 | $3.26 | 15.3M |
| 2025-11-12 | -95.03 | $3.55 | 15.5M |
| 2025-11-11 | -93.61 | $3.63 | 15.1M |
| 2025-11-10 | -89.04 | $3.80 | 21.9M |
| 2025-11-07 | -90.68 | $3.74 | 23.6M |
| 2025-11-06 | -99.40 | $3.72 | 20.7M |
| 2025-11-05 | -98.44 | $4.03 | 15.7M |
| 2025-11-04 | -97.92 | $4.05 | 28.3M |
| 2025-11-03 | -96.76 | $4.44 | 23.9M |
| 2025-10-31 | -93.55 | $4.82 | 20.1M |
| 2025-10-30 | -90.18 | $4.95 | 19.0M |
| 2025-10-29 | -86.13 | $5.07 | 31.9M |
| 2025-10-28 | -65.76 | $5.26 | 49.5M |
| 2025-10-27 | -43.58 | $5.87 | 37.6M |
| 2025-10-24 | -37.71 | $6.08 | 36.1M |
| 2025-10-23 | -56.15 | $5.42 | 27.0M |
| 2025-10-22 | -66.20 | $5.06 | 42.6M |
| 2025-10-21 | -50.28 | $5.63 | 43.3M |
| 2025-10-20 | -52.23 | $5.56 | 39.5M |
| 2025-10-17 | -55.59 | $5.44 | 31.3M |
| 2025-10-16 | -49.16 | $5.67 | 54.0M |
| 2025-10-15 | -35.47 | $6.16 | 101.9M |
| 2025-10-14 | -18.82 | $6.73 | 106.3M |
| 2025-10-13 | -26.13 | $6.45 | 50.3M |
| 2025-10-10 | -37.10 | $5.92 | 54.3M |
| 2025-10-09 | -21.28 | $6.53 | 54.8M |
| 2025-10-08 | -13.57 | $6.81 | 61.8M |
| 2025-10-07 | -7.97 | $7.06 | 86.8M |
| 2025-10-06 | -12.47 | $6.58 | 79.7M |
| 2025-10-03 | -3.22 | $6.18 | 102.6M |
| 2025-10-02 | -16.47 | $5.16 | 51.3M |
| 2025-10-01 | -28.44 | $4.76 | 48.3M |
| 2025-09-30 | -42.52 | $4.29 | 51.1M |
| 2025-09-29 | -48.20 | $4.10 | 55.2M |
| 2025-09-26 | -45.21 | $4.20 | 38.6M |
| 2025-09-25 | -48.50 | $4.09 | 35.8M |
| 2025-09-24 | -38.92 | $4.41 | 48.8M |
| 2025-09-23 | -25.15 | $4.87 | 63.8M |
| 2025-09-22 | -0.86 | $5.54 | 75.8M |
| 2025-09-19 | -16.89 | $4.45 | 60.8M |
| 2025-09-18 | -5.90 | $4.49 | 45.9M |
| 2025-09-17 | -11.49 | $3.98 | 50.6M |
| 2025-09-16 | -16.17 | $3.87 | 51.8M |
| 2025-09-15 | -3.86 | $3.89 | 74.2M |
| 2025-09-12 | -29.80 | $3.29 | 34.8M |
| 2025-09-11 | -33.33 | $3.22 | 45.9M |
| 2025-09-10 | -51.52 | $2.86 | 20.9M |
| 2025-09-09 | -42.42 | $3.04 | 21.4M |
| 2025-09-08 | -44.55 | $2.98 | 37.9M |
| 2025-09-05 | -65.22 | $2.53 | 27.2M |
| 2025-09-04 | -64.73 | $2.54 | 20.1M |
| 2025-09-03 | -57.97 | $2.68 | 26.2M |
| 2025-09-02 | -47.83 | $2.89 | 29.9M |
| 2025-08-29 | -40.10 | $3.05 | 50.8M |
| 2025-08-28 | -37.14 | $3.10 | 49.1M |
| 2025-08-27 | -27.14 | $3.31 | 125.1M |
| 2025-08-26 | -6.16 | $3.15 | 95.9M |
| 2025-08-25 | -24.05 | $2.38 | 66.1M |
| 2025-08-22 | -43.64 | $2.09 | 7.3M |
| 2025-08-21 | -61.82 | $1.99 | 4.4M |
| 2025-08-20 | -60.00 | $2.00 | 7.2M |
| 2025-08-19 | -54.55 | $2.03 | 11.9M |
| 2025-08-18 | -21.82 | $2.21 | 6.9M |
| 2025-08-15 | -21.82 | $2.21 | 9.0M |
| 2025-08-14 | -12.73 | $2.26 | 14.4M |
| 2025-08-13 | -32.73 | $2.15 | 12.0M |
| 2025-08-12 | -38.18 | $2.12 | 14.5M |
| 2025-08-11 | -36.67 | $2.11 | 19.5M |
| 2025-08-08 | -83.33 | $1.83 | 4.0M |
| 2025-08-07 | -81.67 | $1.84 | 3.9M |
| 2025-08-06 | -78.33 | $1.86 | 3.5M |
| 2025-08-05 | -66.67 | $1.93 | 3.0M |
| 2025-08-04 | -71.67 | $1.90 | 3.1M |
| 2025-08-01 | -85.00 | $1.82 | 6.0M |
| 2025-07-31 | -71.67 | $1.90 | 6.8M |
| 2025-07-30 | -75.00 | $1.88 | 4.2M |
| 2025-07-29 | -71.67 | $1.90 | 7.2M |
| 2025-07-28 | -60.00 | $1.97 | 8.4M |
| 2025-07-25 | -53.33 | $2.01 | 6.8M |
| 2025-07-24 | -45.00 | $2.06 | 9.6M |
| 2025-07-23 | -28.33 | $2.16 | 26.8M |
| 2025-07-22 | -32.61 | $2.04 | 12.7M |
| 2025-07-21 | -20.83 | $2.09 | 15.4M |
| 2025-07-18 | -41.67 | $1.99 | 9.1M |
| 2025-07-17 | -37.50 | $2.01 | 17.3M |
| 2025-07-16 | -58.33 | $1.91 | 9.9M |
| 2025-07-15 | -95.83 | $1.73 | 5.3M |
| 2025-07-14 | -75.00 | $1.83 | 3.6M |
| 2025-07-11 | -77.08 | $1.82 | 6.8M |
| 2025-07-10 | -70.91 | $1.87 | 5.5M |
| 2025-07-09 | -73.24 | $1.90 | 5.6M |
| 2025-07-08 | -75.61 | $1.91 | 5.2M |
| 2025-07-07 | -81.71 | $1.86 | 7.1M |
| 2025-07-03 | -72.53 | $1.96 | 4.4M |
| 2025-07-02 | -67.03 | $2.01 | 5.6M |
| 2025-07-01 | -73.63 | $1.95 | 5.6M |
| 2025-06-30 | -73.63 | $1.95 | 7.2M |
| 2025-06-27 | -74.73 | $1.94 | 25.2M |
| 2025-06-26 | -68.47 | $2.06 | 8.7M |
| 2025-06-25 | -84.03 | $1.90 | 7.2M |
| 2025-06-24 | -80.67 | $1.94 | 8.3M |
| 2025-06-23 | -94.12 | $1.78 | 6.9M |
| 2025-06-20 | -100.00 | $1.79 | 9.1M |
| 2025-06-18 | -100.00 | $1.87 | 6.4M |
| 2025-06-17 | -97.09 | $1.90 | 5.8M |
| 2025-06-16 | -84.47 | $2.03 | 7.5M |
| 2025-06-13 | -99.03 | $1.88 | 9.2M |
| 2025-06-12 | -97.85 | $1.99 | 10.0M |
| 2025-06-11 | -97.75 | $2.03 | 19.1M |
| 2025-06-10 | -82.35 | $2.20 | 16.8M |
| 2025-06-09 | -60.47 | $2.38 | 13.7M |
| 2025-06-06 | -56.25 | $2.36 | 14.9M |
| 2025-06-05 | -58.33 | $2.34 | 21.4M |
| 2025-06-04 | -50.00 | $2.42 | 10.3M |
| 2025-06-03 | -61.46 | $2.31 | 12.7M |
| 2025-06-02 | -52.08 | $2.40 | 14.8M |
| 2025-05-30 | -61.46 | $2.31 | 18.8M |
| 2025-05-29 | -37.50 | $2.54 | 20.8M |
| 2025-05-28 | -37.00 | $2.53 | 24.2M |
| 2025-05-27 | -2.06 | $2.85 | 30.0M |
| 2025-05-23 | -57.14 | $2.20 | 7.1M |
| 2025-05-22 | -41.43 | $2.31 | 9.4M |
| 2025-05-21 | -64.29 | $2.15 | 10.0M |
| 2025-05-20 | -36.11 | $2.34 | 10.7M |
| 2025-05-19 | -34.57 | $2.32 | 9.6M |
| 2025-05-16 | -2.38 | $2.58 | 14.5M |
| 2025-05-15 | -46.25 | $2.19 | 11.1M |
| 2025-05-14 | -18.75 | $2.41 | 15.8M |
| 2025-05-13 | -20.31 | $2.27 | 10.2M |
| 2025-05-12 | -48.44 | $2.09 | 7.0M |
| 2025-05-09 | -67.19 | $1.97 | 6.3M |
| 2025-05-08 | -54.69 | $2.05 | 5.4M |
| 2025-05-07 | -46.48 | $2.07 | 3.9M |
| 2025-05-06 | -40.85 | $2.11 | 3.0M |
| 2025-05-05 | -46.48 | $2.07 | 11.4M |
| 2025-05-02 | -24.62 | $2.18 | 4.9M |
| 2025-05-01 | -52.31 | $2.00 | 3.5M |
| 2025-04-30 | -56.92 | $1.97 | 4.8M |
| 2025-04-29 | -41.54 | $2.07 | 3.1M |
| 2025-04-28 | -23.08 | $2.19 | 5.2M |
| 2025-04-25 | -14.06 | $2.24 | 5.9M |
| 2025-04-24 | -8.93 | $2.20 | 7.1M |
| 2025-04-23 | -67.02 | $2.00 | 5.0M |
| 2025-04-22 | -87.37 | $1.81 | 2.6M |
| 2025-04-21 | -86.46 | $1.82 | 3.4M |
| 2025-04-17 | -76.04 | $1.92 | 1.9M |
| 2025-04-16 | -79.17 | $1.89 | 3.5M |
| 2025-04-15 | -67.71 | $2.00 | 3.3M |
| 2025-04-14 | -67.71 | $2.00 | 7.1M |
| 2025-04-11 | -71.88 | $1.96 | 5.3M |
| 2025-04-10 | -87.76 | $1.79 | 3.8M |
| 2025-04-09 | -71.84 | $1.91 | 6.7M |
| 2025-04-08 | -83.49 | $1.74 | 7.5M |
| 2025-04-07 | -58.87 | $1.92 | 8.1M |
| 2025-04-04 | -59.38 | $1.89 | 5.6M |
| 2025-04-03 | -52.34 | $1.98 | 9.0M |
| 2025-04-02 | -59.38 | $1.89 | 6.7M |
| 2025-04-01 | -48.44 | $2.03 | 7.8M |
| 2025-03-31 | -52.34 | $1.98 | 7.1M |
| 2025-03-28 | -58.59 | $1.90 | 7.7M |
| 2025-03-27 | -35.94 | $2.19 | 10.5M |
| 2025-03-26 | -25.78 | $2.32 | 12.0M |
| 2025-03-25 | -11.72 | $2.50 | 8.5M |
| 2025-03-24 | -3.91 | $2.60 | 16.3M |
| 2025-03-21 | -16.82 | $2.26 | 11.6M |
| 2025-03-20 | -35.83 | $2.14 | 15.8M |
| 2025-03-19 | -36.67 | $2.13 | 15.7M |
| 2025-03-18 | -59.09 | $1.91 | 11.0M |
| 2025-03-17 | -40.82 | $2.24 | 17.5M |
| 2025-03-14 | -79.75 | $1.69 | 10.2M |
| 2025-03-13 | -80.00 | $1.72 | 6.4M |
| 2025-03-12 | -85.14 | $1.63 | 6.9M |
| 2025-03-11 | -84.00 | $1.65 | 8.6M |
| 2025-03-10 | -97.06 | $1.43 | 5.7M |
| 2025-03-07 | -94.87 | $1.56 | 5.1M |
| 2025-03-06 | -98.40 | $1.56 | 5.9M |
| 2025-03-05 | -91.49 | $1.69 | 3.7M |
| 2025-03-04 | -94.15 | $1.64 | 6.6M |
| 2025-03-03 | -94.97 | $1.71 | 5.9M |
| 2025-02-28 | -85.47 | $1.88 | 5.0M |
| 2025-02-27 | -84.36 | $1.90 | 9.3M |
| 2025-02-26 | -77.10 | $2.03 | 9.3M |
| 2025-02-25 | -94.41 | $1.72 | 10.8M |
| 2025-02-24 | -98.08 | $1.88 | 11.6M |
| 2025-02-21 | -93.10 | $2.22 | 11.4M |
| 2025-02-20 | -78.74 | $2.47 | 7.7M |
| 2025-02-19 | -75.00 | $2.55 | 8.1M |
| 2025-02-18 | -74.44 | $2.56 | 13.8M |
| 2025-02-14 | -63.89 | $2.75 | 16.1M |
| 2025-02-13 | -47.78 | $3.04 | 22.5M |
| 2025-02-12 | -70.00 | $2.64 | 10.9M |
| 2025-02-11 | -66.11 | $2.71 | 13.8M |
| 2025-02-10 | -46.11 | $3.01 | 31.2M |
| 2025-02-07 | -39.38 | $3.14 | 29.3M |
| 2025-02-06 | -54.40 | $2.85 | 27.5M |
| 2025-02-05 | -85.17 | $2.36 | 8.4M |
| 2025-02-04 | -84.83 | $2.46 | 6.3M |
| 2025-02-03 | -87.93 | $2.36 | 10.0M |
| 2025-01-31 | -84.21 | $2.48 | 20.3M |
| 2025-01-30 | -86.07 | $2.42 | 12.3M |
| 2025-01-29 | -81.42 | $2.57 | 8.5M |
| 2025-01-28 | -75.54 | $2.76 | 10.9M |
| 2025-01-27 | -72.14 | $2.87 | 13.9M |
| 2025-01-24 | -54.62 | $3.31 | 25.5M |
| 2025-01-23 | -45.57 | $3.45 | 21.2M |
| 2025-01-22 | -47.70 | $3.23 | 38.1M |
| 2025-01-21 | -50.36 | $3.12 | 13.3M |
| 2025-01-17 | -50.85 | $3.10 | 18.7M |
| 2025-01-16 | -46.25 | $3.29 | 37.2M |
| 2025-01-15 | -53.81 | $2.87 | 31.9M |
| 2025-01-14 | -58.10 | $2.60 | 56.4M |
| 2025-01-13 | -68.83 | $2.12 | 25.7M |
| 2025-01-10 | -53.41 | $2.81 | 23.2M |
| 2025-01-08 | -45.59 | $3.16 | 32.7M |
| 2025-01-07 | -29.72 | $3.87 | 37.1M |
| 2025-01-06 | -24.36 | $4.11 | 77.1M |
| 2025-01-03 | -2.04 | $4.09 | 67.0M |
| 2025-01-02 | -44.44 | $2.41 | 18.0M |
| 2024-12-31 | -33.81 | $2.70 | 25.1M |
| 2024-12-30 | -8.85 | $3.49 | 37.5M |
| 2024-12-27 | -20.73 | $2.90 | 42.2M |
| 2024-12-26 | -19.77 | $2.67 | 52.3M |
| 2024-12-24 | -20.96 | $1.95 | 27.3M |
| 2024-12-23 | -1.44 | $1.96 | 46.9M |
| 2024-12-20 | -36.14 | $1.27 | 15.1M |
| 2024-12-19 | -45.77 | $1.15 | 24.1M |
| 2024-12-18 | -38.00 | $1.24 | 38.4M |
| 2024-12-17 | -22.03 | $1.23 | 35.5M |
| 2024-12-16 | -18.00 | $0.97 | 15.2M |
| 2024-12-13 | -39.77 | $0.85 | 5.6M |
| 2024-12-12 | -57.44 | $0.75 | 5.1M |
| 2024-12-11 | -39.91 | $0.84 | 5.7M |
| 2024-12-10 | -35.97 | $0.87 | 10.1M |
| 2024-12-09 | -18.89 | $0.95 | 11.6M |
| 2024-12-06 | -13.06 | $0.81 | 3.1M |
| 2024-12-05 | -33.84 | $0.74 | 5.1M |
| 2024-12-04 | -8.91 | $0.80 | 7.2M |
| 2024-12-03 | -49.52 | $0.67 | 2.5M |
| 2024-12-02 | -47.66 | $0.68 | 6.0M |
| 2024-11-29 | -15.29 | $0.74 | 4.2M |
| 2024-11-27 | -27.09 | $0.66 | 1.7M |
| 2024-11-26 | -59.65 | $0.61 | 947728 |
| 2024-11-25 | -52.53 | $0.63 | 2.1M |
| 2024-11-22 | -59.40 | $0.62 | 2.7M |
| 2024-11-21 | -78.25 | $0.57 | 3.6M |
| 2024-11-20 | -95.72 | $0.53 | 1.4M |
| 2024-11-19 | -79.29 | $0.57 | 1.5M |
| 2024-11-18 | -86.68 | $0.55 | 1.4M |
| 2024-11-15 | -81.36 | $0.57 | 2.2M |
| 2024-11-14 | -79.48 | $0.59 | 1.2M |
| 2024-11-13 | -70.99 | $0.61 | 1.0M |
| 2024-11-12 | -69.52 | $0.61 | 1.1M |
| 2024-11-11 | -55.85 | $0.64 | 1.6M |
| 2024-11-08 | -66.26 | $0.62 | 2.0M |
| 2024-11-07 | -64.79 | $0.62 | 2.1M |
| 2024-11-06 | -84.90 | $0.57 | 3.1M |
| 2024-11-05 | -86.07 | $0.61 | 2.1M |
| 2024-11-04 | -67.17 | $0.65 | 1.7M |
| 2024-11-01 | -78.65 | $0.62 | 5.0M |
| 2024-10-31 | -66.11 | $0.66 | 1.6M |
| 2024-10-30 | -40.33 | $0.71 | 1.7M |
| 2024-10-29 | -30.05 | $0.74 | 2.1M |
| 2024-10-28 | -39.85 | $0.75 | 6.0M |
| 2024-10-25 | -90.84 | $0.63 | 2.7M |
| 2024-10-24 | -94.07 | $0.62 | 2.6M |
| 2024-10-23 | -91.84 | $0.63 | 3.7M |
| 2024-10-22 | -79.73 | $0.67 | 4.3M |
| 2024-10-21 | -64.39 | $0.72 | 3.2M |
| 2024-10-18 | -68.75 | $0.73 | 5.2M |
| 2024-10-17 | -71.95 | $0.71 | 2.2M |
| 2024-10-16 | -73.18 | $0.71 | 2.5M |
| 2024-10-15 | -71.20 | $0.72 | 3.2M |
| 2024-10-14 | -75.73 | $0.70 | 4.5M |
| 2024-10-11 | -78.88 | $0.68 | 1.3M |
| 2024-10-10 | -78.81 | $0.69 | 2.8M |
| 2024-10-09 | -75.58 | $0.71 | 6.1M |
| 2024-10-08 | -98.93 | $0.62 | 5.7M |
| 2024-10-07 | -92.29 | $0.70 | 3.1M |
| 2024-10-04 | -88.58 | $0.72 | 2.9M |
| 2024-10-03 | -93.30 | $0.69 | 3.9M |
| 2024-10-02 | -85.77 | $0.74 | 4.2M |
| 2024-10-01 | -80.35 | $0.77 | 2.9M |
| 2024-09-30 | -74.79 | $0.84 | 3.9M |
| 2024-09-27 | -68.45 | $0.91 | 5.8M |
| 2024-09-26 | -78.88 | $0.85 | 4.6M |
| 2024-09-25 | -81.14 | $0.83 | 5.5M |
| 2024-09-24 | -87.22 | $0.79 | 6.7M |
| 2024-09-23 | -94.93 | $0.73 | 28.0M |
| 2024-09-20 | -98.01 | $0.77 | 21.4M |
| 2024-09-19 | -93.34 | $0.92 | 4.3M |
| 2024-09-18 | -99.76 | $0.85 | 3.2M |
| 2024-09-17 | -95.38 | $0.90 | 4.1M |
| 2024-09-16 | -88.73 | $0.91 | 3.3M |
| 2024-09-13 | -74.59 | $0.94 | 5.5M |
| 2024-09-12 | -65.38 | $1.02 | 3.2M |
| 2024-09-11 | -64.41 | $1.03 | 5.7M |
| 2024-09-10 | -63.22 | $1.04 | 5.3M |
| 2024-09-09 | -58.79 | $1.11 | 3.6M |
| 2024-09-06 | -60.69 | $1.08 | 5.3M |
| 2024-09-05 | -57.53 | $1.13 | 6.3M |
| 2024-09-04 | -63.22 | $1.04 | 10.8M |
| 2024-09-03 | -44.31 | $1.27 | 5.0M |
| 2024-08-30 | -45.46 | $1.25 | 9.6M |
| 2024-08-29 | -33.95 | $1.45 | 8.5M |
| 2024-08-28 | -33.95 | $1.45 | 7.4M |
| 2024-08-27 | -26.47 | $1.58 | 13.2M |
| 2024-08-26 | -23.02 | $1.64 | 57.5M |
| 2024-08-23 | -31.69 | $1.38 | 9.7M |
| 2024-08-22 | -39.93 | $1.25 | 14.9M |
| 2024-08-21 | -37.39 | $1.29 | 29.5M |
| 2024-08-20 | -35.49 | $1.32 | 112.0M |
| 2024-08-19 | -61.74 | $0.91 | 20.4M |
| 2024-08-16 | -80.32 | $0.75 | 22.7M |
| 2024-08-15 | -87.31 | $0.59 | 32.0M |
| 2024-08-14 | -92.45 | $0.48 | 5.5M |
| 2024-08-13 | -92.56 | $0.47 | 3.9M |
| 2024-08-12 | -91.73 | $0.49 | 4.8M |
| 2024-08-09 | -89.51 | $0.54 | 6.2M |
| 2024-08-08 | -87.86 | $0.58 | 17.2M |
| 2024-08-07 | -86.18 | $0.62 | 188.1M |
| 2024-08-06 | -97.04 | $0.37 | 56.0M |
| 2024-08-05 | -77.48 | $1.42 | 4.5M |
| 2024-08-02 | -74.83 | $1.46 | 3.3M |
| 2024-08-01 | -80.13 | $1.38 | 3.2M |
| 2024-07-31 | -72.85 | $1.49 | 5.7M |
| 2024-07-30 | -70.86 | $1.52 | 18.5M |
| 2024-07-29 | -66.89 | $1.58 | 18.0M |
| 2024-07-26 | -88.74 | $1.25 | 12.2M |
| 2024-07-25 | -96.69 | $1.13 | 3.7M |
| 2024-07-24 | -96.03 | $1.14 | 2.8M |
| 2024-07-23 | -94.04 | $1.17 | 8.3M |
| 2024-07-22 | -80.79 | $1.37 | 100.1M |
| 2024-07-19 | -7.14 | $1.47 | 7.0M |
| 2024-07-18 | -71.43 | $1.20 | 503722 |
| 2024-07-17 | -37.50 | $1.28 | 242333 |
| 2024-07-16 | -65.63 | $1.19 | 197148 |
| 2024-07-15 | -81.25 | $1.14 | 315239 |
| 2024-07-12 | -96.15 | $1.15 | 343601 |
| 2024-07-11 | -95.83 | $1.17 | 251790 |
| 2024-07-10 | -83.33 | $1.20 | 296304 |
| 2024-07-09 | -55.17 | $1.29 | 93050 |
| 2024-07-08 | -58.62 | $1.28 | 196598 |
| 2024-07-05 | -41.94 | $1.32 | 94501 |
| 2024-07-03 | -57.14 | $1.25 | 59668 |
| 2024-07-02 | -72.97 | $1.18 | 229839 |
| 2024-07-01 | -57.50 | $1.22 | 183687 |
| 2024-06-28 | -35.00 | $1.31 | 156932 |
| 2024-06-27 | -30.00 | $1.33 | 86702 |
| 2024-06-26 | -40.00 | $1.29 | 229010 |
| 2024-06-25 | -42.50 | $1.28 | 102065 |
| 2024-06-24 | -57.50 | $1.22 | 152896 |
| 2024-06-21 | -70.00 | $1.17 | 146781 |
| 2024-06-20 | -52.50 | $1.24 | 125004 |
| 2024-06-18 | -55.00 | $1.23 | 107683 |
| 2024-06-17 | -45.00 | $1.27 | 98151 |
| 2024-06-14 | -40.00 | $1.29 | 270996 |
| 2024-06-13 | -32.50 | $1.32 | 394405 |
| 2024-06-12 | -45.00 | $1.27 | 696897 |
| 2024-06-11 | -40.00 | $1.29 | 1.0M |
| 2024-06-10 | -32.50 | $1.32 | 3.7M |
| 2024-06-07 | -35.14 | $1.29 | 3.5M |
| 2024-06-06 | -73.33 | $1.17 | 224286 |
| 2024-06-05 | -77.78 | $1.15 | 129767 |
| 2024-06-04 | -92.22 | $1.09 | 115595 |
| 2024-06-03 | -75.56 | $1.16 | 103649 |
| 2024-05-31 | -86.05 | $1.13 | 48495 |
| 2024-05-30 | -90.70 | $1.11 | 77042 |
| 2024-05-29 | -95.37 | $1.09 | 122135 |
| 2024-05-28 | -97.50 | $1.11 | 81102 |
| 2024-05-24 | -91.25 | $1.14 | 171192 |
| 2024-05-23 | -87.18 | $1.16 | 154469 |
| 2024-05-22 | -88.57 | $1.19 | 94186 |
| 2024-05-21 | -88.57 | $1.19 | 165951 |
| 2024-05-20 | -79.41 | $1.23 | 423092 |
| 2024-05-17 | -63.24 | $1.29 | 138127 |
| 2024-05-16 | -54.41 | $1.32 | 223819 |
| 2024-05-15 | -50.00 | $1.33 | 111853 |
| 2024-05-14 | -56.82 | $1.35 | 141527 |
| 2024-05-13 | -61.70 | $1.34 | 156127 |
| 2024-05-10 | -68.18 | $1.37 | 211962 |
| 2024-05-09 | -72.46 | $1.35 | 273919 |
| 2024-05-08 | -83.54 | $1.29 | 136877 |
| 2024-05-07 | -84.34 | $1.29 | 76467 |
| 2024-05-06 | -83.13 | $1.30 | 115341 |
| 2024-05-03 | -80.72 | $1.32 | 121561 |
| 2024-05-02 | -78.31 | $1.34 | 159334 |
| 2024-05-01 | -75.28 | $1.38 | 114465 |
| 2024-04-30 | -78.65 | $1.35 | 151745 |
| 2024-04-29 | -76.40 | $1.37 | 155893 |
| 2024-04-26 | -89.89 | $1.25 | 76596 |
| 2024-04-25 | -91.01 | $1.24 | 118984 |
| 2024-04-24 | -97.75 | $1.18 | 75113 |
| 2024-04-23 | -94.38 | $1.21 | 127514 |
| 2024-04-22 | -92.13 | $1.23 | 197348 |
| 2024-04-19 | -93.67 | $1.31 | 150207 |
| 2024-04-18 | -94.67 | $1.34 | 176954 |
| 2024-04-17 | -90.00 | $1.42 | 121669 |
| 2024-04-16 | -68.42 | $1.53 | 115177 |
| 2024-04-15 | -49.37 | $1.66 | 104597 |
| 2024-04-12 | -41.77 | $1.72 | 295827 |
| 2024-04-11 | -34.18 | $1.78 | 119912 |
| 2024-04-10 | -17.72 | $1.91 | 196621 |
| 2024-04-09 | -32.91 | $1.79 | 173665 |
| 2024-04-08 | -8.86 | $1.98 | 284110 |
| 2024-04-05 | -37.97 | $1.75 | 150884 |
| 2024-04-04 | -48.10 | $1.67 | 540665 |
| 2024-04-03 | -8.48 | $1.75 | 237435 |
| 2024-04-02 | -51.44 | $1.52 | 151256 |
| 2024-04-01 | -68.25 | $1.43 | 108832 |
| 2024-03-28 | -70.12 | $1.42 | 112734 |
| 2024-03-27 | -58.91 | $1.48 | 70310 |
| 2024-03-26 | -61.40 | $1.48 | 82679 |
| 2024-03-25 | -44.83 | $1.58 | 35636 |
| 2024-03-22 | -39.66 | $1.61 | 93527 |
| 2024-03-21 | -25.86 | $1.69 | 152242 |
| 2024-03-20 | -27.59 | $1.68 | 201732 |
| 2024-03-19 | -53.45 | $1.53 | 216472 |
| 2024-03-18 | -89.06 | $1.33 | 89355 |
| 2024-03-15 | -98.51 | $1.32 | 88905 |
| 2024-03-14 | -81.11 | $1.43 | 91403 |
| 2024-03-13 | -74.75 | $1.47 | 118385 |
| 2024-03-12 | -71.14 | $1.51 | 65481 |
| 2024-03-11 | -73.09 | $1.51 | 101962 |
| 2024-03-08 | -69.03 | $1.54 | 73608 |
| 2024-03-07 | -71.74 | $1.52 | 122705 |
| 2024-03-06 | -69.15 | $1.57 | 198390 |
| 2024-03-05 | -69.15 | $1.57 | 142088 |
| 2024-03-04 | -76.30 | $1.51 | 140286 |
| 2024-03-01 | -66.76 | $1.59 | 185151 |
| 2024-02-29 | -64.43 | $1.67 | 177865 |
| 2024-02-28 | -69.52 | $1.67 | 346848 |
| 2024-02-27 | -63.97 | $1.79 | 416728 |
| 2024-02-26 | -84.63 | $1.60 | 249038 |
| 2024-02-23 | -99.04 | $1.38 | 285655 |
| 2024-02-22 | -99.74 | $1.49 | 195737 |
| 2024-02-21 | -99.72 | $1.58 | 300464 |
| 2024-02-20 | -99.72 | $1.73 | 294025 |
| 2024-02-16 | -99.05 | $1.85 | 117000 |
| 2024-02-15 | -99.24 | $1.83 | 370050 |
| 2024-02-14 | -98.39 | $1.92 | 134742 |
| 2024-02-13 | -98.77 | $1.88 | 137455 |
| 2024-02-12 | -97.58 | $2.01 | 258205 |
| 2024-02-09 | -98.96 | $1.86 | 173933 |
| 2024-02-08 | -98.77 | $1.88 | 371122 |
| 2024-02-07 | -99.05 | $1.85 | 358880 |
| 2024-02-06 | -96.77 | $2.09 | 348983 |
| 2024-02-05 | -99.34 | $1.82 | 421833 |
| 2024-02-02 | -99.23 | $1.98 | 370127 |
| 2024-02-01 | -98.56 | $2.05 | 610042 |
| 2024-01-31 | -96.54 | $2.26 | 985831 |
| 2024-01-30 | -99.31 | $2.24 | 2.5M |
| 2024-01-29 | -99.37 | $2.80 | 1.9M |
| 2024-01-26 | -93.45 | $3.47 | 7.4M |
| 2024-01-25 | -34.69 | $9.90 | 447497 |
| 2024-01-24 | -66.81 | $7.50 | 1.1M |
| 2024-01-23 | 0.00 | $11.10 | 320562 |
| 2024-01-22 | 0.00 | $9.80 | 234196 |
| 2024-01-19 | -16.76 | $7.88 | 79358 |
| 2024-01-18 | -14.05 | $7.98 | 31497 |
| 2024-01-17 | -20.26 | $7.73 | 84878 |
| 2024-01-16 | -26.96 | $7.47 | 142902 |
| 2024-01-12 | -13.09 | $8.00 | 139967 |
| 2024-01-11 | -15.71 | $7.90 | 122996 |
| 2024-01-10 | -1.40 | $7.79 | 110736 |
| 2024-01-09 | -25.00 | $6.66 | 58616 |
| 2024-01-08 | -41.29 | $6.23 | 134419 |
| 2024-01-05 | -3.23 | $6.48 | 69474 |
| 2024-01-04 | -20.38 | $5.93 | 22497 |
| 2024-01-03 | -15.29 | $6.01 | 95364 |
| 2024-01-02 | -10.36 | $6.05 | 29839 |
| 2023-12-29 | -15.55 | $5.95 | 18452 |
| 2023-12-28 | -15.24 | $5.93 | 139362 |
| 2023-12-27 | -20.29 | $5.82 | 66793 |
| 2023-12-26 | -40.48 | $5.40 | 102286 |
| 2023-12-22 | -11.52 | $5.61 | 99912 |
| 2023-12-21 | -18.18 | $5.50 | 109137 |
| 2023-12-20 | -42.07 | $4.99 | 16091 |
| 2023-12-19 | -61.51 | $5.07 | 13848 |
| 2023-12-18 | -72.80 | $4.80 | 45694 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.58
2026-08-07
Close Price
$1.61
Vol: 3.6MAverage Directional Index - Detailed Analysis
Minimum
3.39
Average
21.19
Maximum
48.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 20.58 | $1.61 | 3.6M |
| 2026-08-06 | 20.84 | $1.52 | 3.2M |
| 2026-08-05 | 20.95 | $1.55 | 3.6M |
| 2026-08-04 | 21.22 | $1.66 | 6.4M |
| 2026-08-03 | 21.57 | $1.52 | 5.7M |
| 2026-07-31 | 21.27 | $1.42 | 3.7M |
| 2026-07-30 | 20.62 | $1.44 | 4.6M |
| 2026-07-29 | 19.88 | $1.35 | 5.9M |
| 2026-07-28 | 18.99 | $1.44 | 6.2M |
| 2026-07-27 | 18.24 | $1.50 | 7.9M |
| 2026-07-24 | 17.66 | $1.55 | 7.1M |
| 2026-07-23 | 17.33 | $1.61 | 6.7M |
| 2026-07-22 | 17.01 | $1.68 | 4.2M |
| 2026-07-21 | 16.88 | $1.65 | 3.3M |
| 2026-07-20 | 16.61 | $1.60 | 7.0M |
| 2026-07-17 | 16.14 | $1.60 | 6.5M |
| 2026-07-16 | 15.65 | $1.61 | 6.5M |
| 2026-07-15 | 15.32 | $1.67 | 4.5M |
| 2026-07-14 | 15.16 | $1.67 | 5.5M |
| 2026-07-13 | 14.79 | $1.62 | 6.4M |
| 2026-07-10 | 14.32 | $1.72 | 6.8M |
| 2026-07-09 | 14.09 | $1.78 | 8.1M |
| 2026-07-08 | 13.98 | $1.81 | 11.7M |
| 2026-07-07 | 13.83 | $1.83 | 13.7M |
| 2026-07-06 | 13.86 | $2.09 | 9.5M |
| 2026-07-02 | 14.23 | $1.96 | 7.1M |
| 2026-07-01 | 14.41 | $2.06 | 8.0M |
| 2026-06-30 | 14.83 | $2.11 | 11.1M |
| 2026-06-29 | 15.28 | $1.98 | 9.0M |
| 2026-06-26 | 15.52 | $1.94 | 15.4M |
| 2026-06-25 | 15.37 | $1.89 | 7.8M |
| 2026-06-24 | 15.33 | $1.91 | 11.9M |
| 2026-06-23 | 15.33 | $2.02 | 10.9M |
| 2026-06-22 | 15.59 | $2.15 | 7.6M |
| 2026-06-18 | 16.14 | $2.14 | 8.6M |
| 2026-06-17 | 16.64 | $2.08 | 5.8M |
| 2026-06-16 | 17.16 | $2.07 | 8.8M |
| 2026-06-15 | 17.59 | $2.14 | 6.3M |
| 2026-06-12 | 18.24 | $2.13 | 14.0M |
| 2026-06-11 | 18.60 | $2.30 | 7.3M |
| 2026-06-10 | 19.17 | $2.20 | 6.4M |
| 2026-06-09 | 19.85 | $2.30 | 8.8M |
| 2026-06-08 | 20.56 | $2.44 | 5.3M |
| 2026-06-05 | 21.45 | $2.40 | 13.6M |
| 2026-06-04 | 22.38 | $2.73 | 9.9M |
| 2026-06-03 | 22.89 | $2.70 | 13.8M |
| 2026-06-02 | 23.16 | $2.99 | 13.0M |
| 2026-06-01 | 22.59 | $3.10 | 15.5M |
| 2026-05-29 | 21.99 | $3.02 | 18.6M |
| 2026-05-28 | 21.52 | $3.25 | 16.1M |
| 2026-05-27 | 20.47 | $3.26 | 35.1M |
| 2026-05-26 | 19.36 | $3.17 | 39.7M |
| 2026-05-22 | 18.35 | $2.68 | 11.1M |
| 2026-05-21 | 18.09 | $2.68 | 12.3M |
| 2026-05-20 | 18.04 | $2.46 | 8.4M |
| 2026-05-19 | 18.42 | $2.38 | 8.4M |
| 2026-05-18 | 18.94 | $2.53 | 9.6M |
| 2026-05-15 | 19.15 | $2.68 | 13.8M |
| 2026-05-14 | 18.81 | $2.83 | 19.9M |
| 2026-05-13 | 17.83 | $2.82 | 28.8M |
| 2026-05-12 | 16.79 | $2.57 | 16.3M |
| 2026-05-11 | 16.17 | $2.75 | 20.1M |
| 2026-05-08 | 15.51 | $2.64 | 11.6M |
| 2026-05-07 | 15.13 | $2.68 | 19.2M |
| 2026-05-06 | 14.54 | $2.75 | 12.8M |
| 2026-05-05 | 14.10 | $2.41 | 5.3M |
| 2026-05-04 | 14.48 | $2.45 | 7.2M |
| 2026-05-01 | 14.58 | $2.53 | 7.5M |
| 2026-04-30 | 14.86 | $2.46 | 5.6M |
| 2026-04-29 | 15.35 | $2.37 | 6.0M |
| 2026-04-28 | 15.99 | $2.41 | 5.9M |
| 2026-04-27 | 16.59 | $2.52 | 6.8M |
| 2026-04-24 | 16.99 | $2.46 | 5.9M |
| 2026-04-23 | 17.35 | $2.56 | 9.6M |
| 2026-04-22 | 17.53 | $2.77 | 13.9M |
| 2026-04-21 | 17.52 | $2.53 | 12.9M |
| 2026-04-20 | 17.58 | $2.57 | 8.8M |
| 2026-04-17 | 18.08 | $2.41 | 11.5M |
| 2026-04-16 | 18.43 | $2.39 | 11.5M |
| 2026-04-15 | 18.84 | $2.41 | 11.7M |
| 2026-04-14 | 19.58 | $2.23 | 8.7M |
| 2026-04-13 | 20.45 | $2.08 | 5.0M |
| 2026-04-10 | 20.83 | $2.01 | 4.9M |
| 2026-04-09 | 21.33 | $1.99 | 6.1M |
| 2026-04-08 | 21.86 | $2.09 | 11.9M |
| 2026-04-07 | 22.56 | $1.92 | 9.4M |
| 2026-04-06 | 22.41 | $2.02 | 6.7M |
| 2026-04-02 | 22.42 | $2.06 | 7.2M |
| 2026-04-01 | 22.28 | $2.02 | 6.5M |
| 2026-03-31 | 22.29 | $2.09 | 8.7M |
| 2026-03-30 | 21.98 | $1.88 | 7.6M |
| 2026-03-27 | 21.29 | $2.00 | 8.7M |
| 2026-03-26 | 20.77 | $2.10 | 5.2M |
| 2026-03-25 | 20.49 | $2.18 | 6.0M |
| 2026-03-24 | 20.31 | $2.13 | 6.3M |
| 2026-03-23 | 19.81 | $2.14 | 8.0M |
| 2026-03-20 | 19.36 | $2.16 | 11.5M |
| 2026-03-19 | 18.89 | $2.24 | 7.8M |
| 2026-03-18 | 18.43 | $2.32 | 6.7M |
| 2026-03-17 | 18.30 | $2.35 | 6.1M |
| 2026-03-16 | 17.95 | $2.31 | 7.5M |
| 2026-03-13 | 17.58 | $2.31 | 7.2M |
| 2026-03-12 | 17.20 | $2.34 | 6.6M |
| 2026-03-11 | 16.80 | $2.43 | 10.1M |
| 2026-03-10 | 16.54 | $2.47 | 8.1M |
| 2026-03-09 | 16.31 | $2.42 | 8.4M |
| 2026-03-06 | 15.74 | $2.36 | 7.4M |
| 2026-03-05 | 15.27 | $2.42 | 8.5M |
| 2026-03-04 | 14.84 | $2.53 | 7.4M |
| 2026-03-03 | 14.50 | $2.41 | 9.8M |
| 2026-03-02 | 14.06 | $2.59 | 11.2M |
| 2026-02-27 | 13.60 | $2.49 | 15.8M |
| 2026-02-26 | 13.26 | $2.74 | 11.0M |
| 2026-02-25 | 13.08 | $2.67 | 19.2M |
| 2026-02-24 | 12.90 | $2.57 | 9.3M |
| 2026-02-23 | 12.36 | $2.62 | 8.1M |
| 2026-02-20 | 11.82 | $2.61 | 14.1M |
| 2026-02-19 | 11.39 | $2.78 | 10.1M |
| 2026-02-18 | 11.00 | $2.79 | 10.8M |
| 2026-02-17 | 10.60 | $2.76 | 20.3M |
| 2026-02-13 | 10.20 | $2.98 | 15.4M |
| 2026-02-12 | 9.99 | $2.89 | 17.8M |
| 2026-02-11 | 9.74 | $3.14 | 16.1M |
| 2026-02-10 | 9.75 | $3.31 | 13.3M |
| 2026-02-09 | 10.03 | $3.48 | 16.0M |
| 2026-02-06 | 10.33 | $3.40 | 19.1M |
| 2026-02-05 | 10.56 | $3.04 | 26.0M |
| 2026-02-04 | 10.73 | $3.46 | 26.8M |
| 2026-02-03 | 11.19 | $3.70 | 32.5M |
| 2026-02-02 | 11.68 | $3.61 | 32.4M |
| 2026-01-30 | 12.18 | $3.58 | 45.8M |
| 2026-01-29 | 12.72 | $4.02 | 98.1M |
| 2026-01-28 | 12.63 | $5.08 | 107.1M |
| 2026-01-27 | 11.52 | $5.51 | 175.2M |
| 2026-01-26 | 10.35 | $3.81 | 20.8M |
| 2026-01-23 | 10.59 | $4.13 | 41.3M |
| 2026-01-22 | 10.48 | $4.37 | 55.6M |
| 2026-01-21 | 9.76 | $4.36 | 69.3M |
| 2026-01-20 | 9.65 | $3.86 | 43.0M |
| 2026-01-16 | 9.75 | $3.88 | 28.9M |
| 2026-01-15 | 10.17 | $3.79 | 28.2M |
| 2026-01-14 | 10.42 | $4.08 | 31.7M |
| 2026-01-13 | 10.75 | $3.91 | 43.1M |
| 2026-01-12 | 10.77 | $3.91 | 28.4M |
| 2026-01-09 | 10.87 | $3.79 | 25.8M |
| 2026-01-08 | 10.66 | $3.93 | 35.4M |
| 2026-01-07 | 10.43 | $3.42 | 21.4M |
| 2026-01-06 | 10.69 | $3.61 | 33.7M |
| 2026-01-05 | 10.96 | $3.79 | 33.0M |
| 2026-01-02 | 11.01 | $3.48 | 23.5M |
| 2025-12-31 | 11.56 | $3.23 | 33.7M |
| 2025-12-30 | 11.84 | $3.09 | 16.8M |
| 2025-12-29 | 11.85 | $3.18 | 13.7M |
| 2025-12-26 | 12.05 | $3.36 | 16.4M |
| 2025-12-24 | 12.42 | $3.65 | 14.6M |
| 2025-12-23 | 12.96 | $3.37 | 10.7M |
| 2025-12-22 | 13.34 | $3.48 | 13.4M |
| 2025-12-19 | 13.93 | $3.54 | 32.1M |
| 2025-12-18 | 14.41 | $3.41 | 17.1M |
| 2025-12-17 | 14.98 | $3.43 | 18.0M |
| 2025-12-16 | 15.60 | $3.63 | 20.9M |
| 2025-12-15 | 16.30 | $3.52 | 25.2M |
| 2025-12-12 | 17.05 | $4.12 | 42.1M |
| 2025-12-11 | 17.22 | $4.68 | 41.4M |
| 2025-12-10 | 17.39 | $4.15 | 26.3M |
| 2025-12-09 | 17.26 | $4.34 | 24.5M |
| 2025-12-08 | 17.15 | $4.38 | 34.7M |
| 2025-12-05 | 16.98 | $4.46 | 47.2M |
| 2025-12-04 | 16.57 | $4.59 | 79.8M |
| 2025-12-03 | 16.12 | $4.22 | 87.9M |
| 2025-12-02 | 16.21 | $3.56 | 16.5M |
| 2025-12-01 | 17.01 | $3.35 | 10.7M |
| 2025-11-28 | 17.86 | $3.55 | 8.9M |
| 2025-11-26 | 18.67 | $3.46 | 18.4M |
| 2025-11-25 | 19.55 | $3.58 | 21.9M |
| 2025-11-24 | 20.50 | $3.27 | 17.6M |
| 2025-11-21 | 21.27 | $3.00 | 20.3M |
| 2025-11-20 | 21.80 | $3.04 | 22.1M |
| 2025-11-19 | 22.60 | $3.21 | 21.6M |
| 2025-11-18 | 23.21 | $3.24 | 37.8M |
| 2025-11-17 | 23.84 | $3.12 | 13.5M |
| 2025-11-14 | 24.55 | $3.35 | 18.1M |
| 2025-11-13 | 25.32 | $3.26 | 15.3M |
| 2025-11-12 | 26.23 | $3.55 | 15.5M |
| 2025-11-11 | 27.47 | $3.63 | 15.1M |
| 2025-11-10 | 28.71 | $3.80 | 21.9M |
| 2025-11-07 | 30.10 | $3.74 | 23.6M |
| 2025-11-06 | 31.21 | $3.72 | 20.7M |
| 2025-11-05 | 32.64 | $4.03 | 15.7M |
| 2025-11-04 | 34.28 | $4.05 | 28.3M |
| 2025-11-03 | 36.00 | $4.44 | 23.9M |
| 2025-10-31 | 37.47 | $4.82 | 20.1M |
| 2025-10-30 | 38.72 | $4.95 | 19.0M |
| 2025-10-29 | 40.13 | $5.07 | 31.9M |
| 2025-10-28 | 41.47 | $5.26 | 49.5M |
| 2025-10-27 | 42.46 | $5.87 | 37.6M |
| 2025-10-24 | 42.79 | $6.08 | 36.1M |
| 2025-10-23 | 43.31 | $5.42 | 27.0M |
| 2025-10-22 | 44.26 | $5.06 | 42.6M |
| 2025-10-21 | 45.38 | $5.63 | 43.3M |
| 2025-10-20 | 45.85 | $5.56 | 39.5M |
| 2025-10-17 | 46.49 | $5.44 | 31.3M |
| 2025-10-16 | 47.25 | $5.67 | 54.0M |
| 2025-10-15 | 47.54 | $6.16 | 101.9M |
| 2025-10-14 | 47.47 | $6.73 | 106.3M |
| 2025-10-13 | 47.28 | $6.45 | 50.3M |
| 2025-10-10 | 47.25 | $5.92 | 54.3M |
| 2025-10-09 | 47.21 | $6.53 | 54.8M |
| 2025-10-08 | 46.63 | $6.81 | 61.8M |
| 2025-10-07 | 45.62 | $7.06 | 86.8M |
| 2025-10-06 | 44.55 | $6.58 | 79.7M |
| 2025-10-03 | 43.52 | $6.18 | 102.6M |
| 2025-10-02 | 42.72 | $5.16 | 51.3M |
| 2025-10-01 | 42.37 | $4.76 | 48.3M |
| 2025-09-30 | 42.28 | $4.29 | 51.1M |
| 2025-09-29 | 42.53 | $4.10 | 55.2M |
| 2025-09-26 | 42.43 | $4.20 | 38.6M |
| 2025-09-25 | 42.53 | $4.09 | 35.8M |
| 2025-09-24 | 42.55 | $4.41 | 48.8M |
| 2025-09-23 | 41.83 | $4.87 | 63.8M |
| 2025-09-22 | 40.27 | $5.54 | 75.8M |
| 2025-09-19 | 38.67 | $4.45 | 60.8M |
| 2025-09-18 | 37.25 | $4.49 | 45.9M |
| 2025-09-17 | 35.92 | $3.98 | 50.6M |
| 2025-09-16 | 34.77 | $3.87 | 51.8M |
| 2025-09-15 | 33.56 | $3.89 | 74.2M |
| 2025-09-12 | 32.47 | $3.29 | 34.8M |
| 2025-09-11 | 31.72 | $3.22 | 45.9M |
| 2025-09-10 | 31.05 | $2.86 | 20.9M |
| 2025-09-09 | 30.65 | $3.04 | 21.4M |
| 2025-09-08 | 30.05 | $2.98 | 37.9M |
| 2025-09-05 | 29.51 | $2.53 | 27.2M |
| 2025-09-04 | 29.30 | $2.54 | 20.1M |
| 2025-09-03 | 28.73 | $2.68 | 26.2M |
| 2025-09-02 | 27.83 | $2.89 | 29.9M |
| 2025-08-29 | 26.56 | $3.05 | 50.8M |
| 2025-08-28 | 24.49 | $3.10 | 49.1M |
| 2025-08-27 | 22.50 | $3.31 | 125.1M |
| 2025-08-26 | 20.19 | $3.15 | 95.9M |
| 2025-08-25 | 18.27 | $2.38 | 66.1M |
| 2025-08-22 | 17.14 | $2.09 | 7.3M |
| 2025-08-21 | 17.04 | $1.99 | 4.4M |
| 2025-08-20 | 17.26 | $2.00 | 7.2M |
| 2025-08-19 | 17.50 | $2.03 | 11.9M |
| 2025-08-18 | 17.39 | $2.21 | 6.9M |
| 2025-08-15 | 16.72 | $2.21 | 9.0M |
| 2025-08-14 | 15.80 | $2.26 | 14.4M |
| 2025-08-13 | 14.98 | $2.15 | 12.0M |
| 2025-08-12 | 14.28 | $2.12 | 14.5M |
| 2025-08-11 | 13.71 | $2.11 | 19.5M |
| 2025-08-08 | 13.22 | $1.83 | 4.0M |
| 2025-08-07 | 13.49 | $1.84 | 3.9M |
| 2025-08-06 | 13.73 | $1.86 | 3.5M |
| 2025-08-05 | 13.89 | $1.93 | 3.0M |
| 2025-08-04 | 13.98 | $1.90 | 3.1M |
| 2025-08-01 | 14.20 | $1.82 | 6.0M |
| 2025-07-31 | 14.60 | $1.90 | 6.8M |
| 2025-07-30 | 14.54 | $1.88 | 4.2M |
| 2025-07-29 | 14.77 | $1.90 | 7.2M |
| 2025-07-28 | 15.00 | $1.97 | 8.4M |
| 2025-07-25 | 14.94 | $2.01 | 6.8M |
| 2025-07-24 | 14.62 | $2.06 | 9.6M |
| 2025-07-23 | 14.03 | $2.16 | 26.8M |
| 2025-07-22 | 13.42 | $2.04 | 12.7M |
| 2025-07-21 | 13.45 | $2.09 | 15.4M |
| 2025-07-18 | 13.07 | $1.99 | 9.1M |
| 2025-07-17 | 12.93 | $2.01 | 17.3M |
| 2025-07-16 | 12.79 | $1.91 | 9.9M |
| 2025-07-15 | 13.28 | $1.73 | 5.3M |
| 2025-07-14 | 13.86 | $1.83 | 3.6M |
| 2025-07-11 | 14.43 | $1.82 | 6.8M |
| 2025-07-10 | 15.04 | $1.87 | 5.5M |
| 2025-07-09 | 15.48 | $1.90 | 5.6M |
| 2025-07-08 | 15.91 | $1.91 | 5.2M |
| 2025-07-07 | 16.36 | $1.86 | 7.1M |
| 2025-07-03 | 16.84 | $1.96 | 4.4M |
| 2025-07-02 | 16.95 | $2.01 | 5.6M |
| 2025-07-01 | 17.11 | $1.95 | 5.6M |
| 2025-06-30 | 17.39 | $1.95 | 7.2M |
| 2025-06-27 | 17.47 | $1.94 | 25.2M |
| 2025-06-26 | 17.54 | $2.06 | 8.7M |
| 2025-06-25 | 17.88 | $1.90 | 7.2M |
| 2025-06-24 | 18.32 | $1.94 | 8.3M |
| 2025-06-23 | 18.95 | $1.78 | 6.9M |
| 2025-06-20 | 19.83 | $1.79 | 9.1M |
| 2025-06-18 | 20.77 | $1.87 | 6.4M |
| 2025-06-17 | 21.53 | $1.90 | 5.8M |
| 2025-06-16 | 22.25 | $2.03 | 7.5M |
| 2025-06-13 | 23.00 | $1.88 | 9.2M |
| 2025-06-12 | 23.93 | $1.99 | 10.0M |
| 2025-06-11 | 24.66 | $2.03 | 19.1M |
| 2025-06-10 | 25.31 | $2.20 | 16.8M |
| 2025-06-09 | 25.57 | $2.38 | 13.7M |
| 2025-06-06 | 25.27 | $2.36 | 14.9M |
| 2025-06-05 | 25.00 | $2.34 | 21.4M |
| 2025-06-04 | 24.71 | $2.42 | 10.3M |
| 2025-06-03 | 24.68 | $2.31 | 12.7M |
| 2025-06-02 | 24.61 | $2.40 | 14.8M |
| 2025-05-30 | 24.46 | $2.31 | 18.8M |
| 2025-05-29 | 24.42 | $2.54 | 20.8M |
| 2025-05-28 | 23.44 | $2.53 | 24.2M |
| 2025-05-27 | 22.41 | $2.85 | 30.0M |
| 2025-05-23 | 21.36 | $2.20 | 7.1M |
| 2025-05-22 | 21.04 | $2.31 | 9.4M |
| 2025-05-21 | 20.70 | $2.15 | 10.0M |
| 2025-05-20 | 20.35 | $2.34 | 10.7M |
| 2025-05-19 | 19.45 | $2.32 | 9.6M |
| 2025-05-16 | 18.66 | $2.58 | 14.5M |
| 2025-05-15 | 17.83 | $2.19 | 11.1M |
| 2025-05-14 | 17.53 | $2.41 | 15.8M |
| 2025-05-13 | 16.52 | $2.27 | 10.2M |
| 2025-05-12 | 15.91 | $2.09 | 7.0M |
| 2025-05-09 | 15.60 | $1.97 | 6.3M |
| 2025-05-08 | 15.41 | $2.05 | 5.4M |
| 2025-05-07 | 14.99 | $2.07 | 3.9M |
| 2025-05-06 | 14.38 | $2.11 | 3.0M |
| 2025-05-05 | 13.93 | $2.07 | 11.4M |
| 2025-05-02 | 13.30 | $2.18 | 4.9M |
| 2025-05-01 | 13.08 | $2.00 | 3.5M |
| 2025-04-30 | 13.11 | $1.97 | 4.8M |
| 2025-04-29 | 13.27 | $2.07 | 3.1M |
| 2025-04-28 | 12.92 | $2.19 | 5.2M |
| 2025-04-25 | 12.52 | $2.24 | 5.9M |
| 2025-04-24 | 12.00 | $2.20 | 7.1M |
| 2025-04-23 | 11.63 | $2.00 | 5.0M |
| 2025-04-22 | 11.77 | $1.81 | 2.6M |
| 2025-04-21 | 12.24 | $1.82 | 3.4M |
| 2025-04-17 | 12.75 | $1.92 | 1.9M |
| 2025-04-16 | 13.00 | $1.89 | 3.5M |
| 2025-04-15 | 13.27 | $2.00 | 3.3M |
| 2025-04-14 | 13.31 | $2.00 | 7.1M |
| 2025-04-11 | 13.27 | $1.96 | 5.3M |
| 2025-04-10 | 13.60 | $1.79 | 3.8M |
| 2025-04-09 | 14.04 | $1.91 | 6.7M |
| 2025-04-08 | 14.50 | $1.74 | 7.5M |
| 2025-04-07 | 14.97 | $1.92 | 8.1M |
| 2025-04-04 | 15.58 | $1.89 | 5.6M |
| 2025-04-03 | 16.38 | $1.98 | 9.0M |
| 2025-04-02 | 17.23 | $1.89 | 6.7M |
| 2025-04-01 | 17.86 | $2.03 | 7.8M |
| 2025-03-31 | 18.42 | $1.98 | 7.1M |
| 2025-03-28 | 19.14 | $1.90 | 7.7M |
| 2025-03-27 | 19.72 | $2.19 | 10.5M |
| 2025-03-26 | 19.92 | $2.32 | 12.0M |
| 2025-03-25 | 19.84 | $2.50 | 8.5M |
| 2025-03-24 | 19.20 | $2.60 | 16.3M |
| 2025-03-21 | 18.53 | $2.26 | 11.6M |
| 2025-03-20 | 18.25 | $2.14 | 15.8M |
| 2025-03-19 | 17.96 | $2.13 | 15.7M |
| 2025-03-18 | 17.85 | $1.91 | 11.0M |
| 2025-03-17 | 17.90 | $2.24 | 17.5M |
| 2025-03-14 | 17.95 | $1.69 | 10.2M |
| 2025-03-13 | 18.65 | $1.72 | 6.4M |
| 2025-03-12 | 19.55 | $1.63 | 6.9M |
| 2025-03-11 | 20.51 | $1.65 | 8.6M |
| 2025-03-10 | 21.51 | $1.43 | 5.7M |
| 2025-03-07 | 22.34 | $1.56 | 5.1M |
| 2025-03-06 | 23.36 | $1.56 | 5.9M |
| 2025-03-05 | 24.55 | $1.69 | 3.7M |
| 2025-03-04 | 25.82 | $1.64 | 6.6M |
| 2025-03-03 | 27.17 | $1.71 | 5.9M |
| 2025-02-28 | 28.37 | $1.88 | 5.0M |
| 2025-02-27 | 29.44 | $1.90 | 9.3M |
| 2025-02-26 | 30.56 | $2.03 | 9.3M |
| 2025-02-25 | 31.81 | $1.72 | 10.8M |
| 2025-02-24 | 33.33 | $1.88 | 11.6M |
| 2025-02-21 | 34.63 | $2.22 | 11.4M |
| 2025-02-20 | 35.55 | $2.47 | 7.7M |
| 2025-02-19 | 36.24 | $2.55 | 8.1M |
| 2025-02-18 | 36.68 | $2.56 | 13.8M |
| 2025-02-14 | 37.15 | $2.75 | 16.1M |
| 2025-02-13 | 37.38 | $3.04 | 22.5M |
| 2025-02-12 | 37.63 | $2.64 | 10.9M |
| 2025-02-11 | 38.13 | $2.71 | 13.8M |
| 2025-02-10 | 38.52 | $3.01 | 31.2M |
| 2025-02-07 | 38.70 | $3.14 | 29.3M |
| 2025-02-06 | 38.99 | $2.85 | 27.5M |
| 2025-02-05 | 39.51 | $2.36 | 8.4M |
| 2025-02-04 | 40.53 | $2.46 | 6.3M |
| 2025-02-03 | 41.39 | $2.36 | 10.0M |
| 2025-01-31 | 42.42 | $2.48 | 20.3M |
| 2025-01-30 | 43.21 | $2.42 | 12.3M |
| 2025-01-29 | 44.15 | $2.57 | 8.5M |
| 2025-01-28 | 44.94 | $2.76 | 10.9M |
| 2025-01-27 | 45.72 | $2.87 | 13.9M |
| 2025-01-24 | 46.28 | $3.31 | 25.5M |
| 2025-01-23 | 46.17 | $3.45 | 21.2M |
| 2025-01-22 | 46.13 | $3.23 | 38.1M |
| 2025-01-21 | 46.09 | $3.12 | 13.3M |
| 2025-01-17 | 46.35 | $3.10 | 18.7M |
| 2025-01-16 | 46.61 | $3.29 | 37.2M |
| 2025-01-15 | 46.87 | $2.87 | 31.9M |
| 2025-01-14 | 47.33 | $2.60 | 56.4M |
| 2025-01-13 | 47.81 | $2.12 | 25.7M |
| 2025-01-10 | 48.73 | $2.81 | 23.2M |
| 2025-01-08 | 48.70 | $3.16 | 32.7M |
| 2025-01-07 | 48.52 | $3.87 | 37.1M |
| 2025-01-06 | 46.72 | $4.11 | 77.1M |
| 2025-01-03 | 44.50 | $4.09 | 67.0M |
| 2025-01-02 | 42.32 | $2.41 | 18.0M |
| 2024-12-31 | 40.33 | $2.70 | 25.1M |
| 2024-12-30 | 38.01 | $3.49 | 37.5M |
| 2024-12-27 | 35.57 | $2.90 | 42.2M |
| 2024-12-26 | 33.07 | $2.67 | 52.3M |
| 2024-12-24 | 30.54 | $1.95 | 27.3M |
| 2024-12-23 | 28.29 | $1.96 | 46.9M |
| 2024-12-20 | 26.16 | $1.27 | 15.1M |
| 2024-12-19 | 24.61 | $1.15 | 24.1M |
| 2024-12-18 | 22.63 | $1.24 | 38.4M |
| 2024-12-17 | 20.55 | $1.23 | 35.5M |
| 2024-12-16 | 18.73 | $0.97 | 15.2M |
| 2024-12-13 | 17.63 | $0.85 | 5.6M |
| 2024-12-12 | 17.23 | $0.75 | 5.1M |
| 2024-12-11 | 16.78 | $0.84 | 5.7M |
| 2024-12-10 | 15.74 | $0.87 | 10.1M |
| 2024-12-09 | 14.25 | $0.95 | 11.6M |
| 2024-12-06 | 12.72 | $0.81 | 3.1M |
| 2024-12-05 | 11.93 | $0.74 | 5.1M |
| 2024-12-04 | 11.10 | $0.80 | 7.2M |
| 2024-12-03 | 10.32 | $0.67 | 2.5M |
| 2024-12-02 | 10.32 | $0.68 | 6.0M |
| 2024-11-29 | 9.77 | $0.74 | 4.2M |
| 2024-11-27 | 9.48 | $0.66 | 1.7M |
| 2024-11-26 | 9.94 | $0.61 | 947728 |
| 2024-11-25 | 10.16 | $0.63 | 2.1M |
| 2024-11-22 | 10.46 | $0.62 | 2.7M |
| 2024-11-21 | 10.63 | $0.57 | 3.6M |
| 2024-11-20 | 10.44 | $0.53 | 1.4M |
| 2024-11-19 | 10.06 | $0.57 | 1.5M |
| 2024-11-18 | 9.79 | $0.55 | 1.4M |
| 2024-11-15 | 9.35 | $0.57 | 2.2M |
| 2024-11-14 | 8.89 | $0.59 | 1.2M |
| 2024-11-13 | 8.75 | $0.61 | 1.0M |
| 2024-11-12 | 8.71 | $0.61 | 1.1M |
| 2024-11-11 | 8.67 | $0.64 | 1.6M |
| 2024-11-08 | 8.72 | $0.62 | 2.0M |
| 2024-11-07 | 8.52 | $0.62 | 2.1M |
| 2024-11-06 | 8.32 | $0.57 | 3.1M |
| 2024-11-05 | 8.03 | $0.61 | 2.1M |
| 2024-11-04 | 8.08 | $0.65 | 1.7M |
| 2024-11-01 | 8.23 | $0.62 | 5.0M |
| 2024-10-31 | 8.11 | $0.66 | 1.6M |
| 2024-10-30 | 8.40 | $0.71 | 1.7M |
| 2024-10-29 | 8.71 | $0.74 | 2.1M |
| 2024-10-28 | 9.03 | $0.75 | 6.0M |
| 2024-10-25 | 9.38 | $0.63 | 2.7M |
| 2024-10-24 | 9.43 | $0.62 | 2.6M |
| 2024-10-23 | 9.37 | $0.63 | 3.7M |
| 2024-10-22 | 9.32 | $0.67 | 4.3M |
| 2024-10-21 | 9.51 | $0.72 | 3.2M |
| 2024-10-18 | 9.95 | $0.73 | 5.2M |
| 2024-10-17 | 10.41 | $0.71 | 2.2M |
| 2024-10-16 | 10.64 | $0.71 | 2.5M |
| 2024-10-15 | 10.92 | $0.72 | 3.2M |
| 2024-10-14 | 11.23 | $0.70 | 4.5M |
| 2024-10-11 | 11.56 | $0.68 | 1.3M |
| 2024-10-10 | 11.61 | $0.69 | 2.8M |
| 2024-10-09 | 11.72 | $0.71 | 6.1M |
| 2024-10-08 | 11.83 | $0.62 | 5.7M |
| 2024-10-07 | 12.01 | $0.70 | 3.1M |
| 2024-10-04 | 12.46 | $0.72 | 2.9M |
| 2024-10-03 | 12.89 | $0.69 | 3.9M |
| 2024-10-02 | 13.38 | $0.74 | 4.2M |
| 2024-10-01 | 14.05 | $0.77 | 2.9M |
| 2024-09-30 | 14.70 | $0.84 | 3.9M |
| 2024-09-27 | 15.17 | $0.91 | 5.8M |
| 2024-09-26 | 15.66 | $0.85 | 4.6M |
| 2024-09-25 | 16.25 | $0.83 | 5.5M |
| 2024-09-24 | 16.96 | $0.79 | 6.7M |
| 2024-09-23 | 17.79 | $0.73 | 28.0M |
| 2024-09-20 | 18.66 | $0.77 | 21.4M |
| 2024-09-19 | 19.48 | $0.92 | 4.3M |
| 2024-09-18 | 20.04 | $0.85 | 3.2M |
| 2024-09-17 | 20.73 | $0.90 | 4.1M |
| 2024-09-16 | 21.34 | $0.91 | 3.3M |
| 2024-09-13 | 22.10 | $0.94 | 5.5M |
| 2024-09-12 | 22.73 | $1.02 | 3.2M |
| 2024-09-11 | 23.23 | $1.03 | 5.7M |
| 2024-09-10 | 23.77 | $1.04 | 5.3M |
| 2024-09-09 | 24.15 | $1.11 | 3.6M |
| 2024-09-06 | 24.45 | $1.08 | 5.3M |
| 2024-09-05 | 24.80 | $1.13 | 6.3M |
| 2024-09-04 | 25.17 | $1.04 | 10.8M |
| 2024-09-03 | 25.55 | $1.27 | 5.0M |
| 2024-08-30 | 25.28 | $1.25 | 9.6M |
| 2024-08-29 | 25.00 | $1.45 | 8.5M |
| 2024-08-28 | 24.48 | $1.45 | 7.4M |
| 2024-08-27 | 23.69 | $1.58 | 13.2M |
| 2024-08-26 | 22.83 | $1.64 | 57.5M |
| 2024-08-23 | 21.74 | $1.38 | 9.7M |
| 2024-08-22 | 21.29 | $1.25 | 14.9M |
| 2024-08-21 | 20.94 | $1.29 | 29.5M |
| 2024-08-20 | 20.24 | $1.32 | 112.0M |
| 2024-08-19 | 19.50 | $0.91 | 20.4M |
| 2024-08-16 | 19.80 | $0.75 | 22.7M |
| 2024-08-15 | 20.32 | $0.59 | 32.0M |
| 2024-08-14 | 21.28 | $0.48 | 5.5M |
| 2024-08-13 | 22.23 | $0.47 | 3.9M |
| 2024-08-12 | 23.18 | $0.49 | 4.8M |
| 2024-08-09 | 24.24 | $0.54 | 6.2M |
| 2024-08-08 | 25.46 | $0.58 | 17.2M |
| 2024-08-07 | 26.70 | $0.62 | 188.1M |
| 2024-08-06 | 28.05 | $0.37 | 56.0M |
| 2024-08-05 | 29.48 | $1.42 | 4.5M |
| 2024-08-02 | 28.27 | $1.46 | 3.3M |
| 2024-08-01 | 27.07 | $1.38 | 3.2M |
| 2024-07-31 | 25.45 | $1.49 | 5.7M |
| 2024-07-30 | 23.78 | $1.52 | 18.5M |
| 2024-07-29 | 21.80 | $1.58 | 18.0M |
| 2024-07-26 | 19.88 | $1.25 | 12.2M |
| 2024-07-25 | 18.22 | $1.13 | 3.7M |
| 2024-07-24 | 16.70 | $1.14 | 2.8M |
| 2024-07-23 | 15.14 | $1.17 | 8.3M |
| 2024-07-22 | 13.30 | $1.37 | 100.1M |
| 2024-07-19 | 10.61 | $1.47 | 7.0M |
| 2024-07-18 | 10.13 | $1.20 | 503722 |
| 2024-07-17 | 9.62 | $1.28 | 242333 |
| 2024-07-16 | 9.92 | $1.19 | 197148 |
| 2024-07-15 | 9.62 | $1.14 | 315239 |
| 2024-07-12 | 9.05 | $1.15 | 343601 |
| 2024-07-11 | 8.81 | $1.17 | 251790 |
| 2024-07-10 | 8.68 | $1.20 | 296304 |
| 2024-07-09 | 8.68 | $1.29 | 93050 |
| 2024-07-08 | 9.11 | $1.28 | 196598 |
| 2024-07-05 | 9.42 | $1.32 | 94501 |
| 2024-07-03 | 9.88 | $1.25 | 59668 |
| 2024-07-02 | 10.07 | $1.18 | 229839 |
| 2024-07-01 | 10.27 | $1.22 | 183687 |
| 2024-06-28 | 10.74 | $1.31 | 156932 |
| 2024-06-27 | 11.09 | $1.33 | 86702 |
| 2024-06-26 | 11.47 | $1.29 | 229010 |
| 2024-06-25 | 11.87 | $1.28 | 102065 |
| 2024-06-24 | 12.26 | $1.22 | 152896 |
| 2024-06-21 | 12.20 | $1.17 | 146781 |
| 2024-06-20 | 12.19 | $1.24 | 125004 |
| 2024-06-18 | 12.41 | $1.23 | 107683 |
| 2024-06-17 | 12.75 | $1.27 | 98151 |
| 2024-06-14 | 13.23 | $1.29 | 270996 |
| 2024-06-13 | 13.73 | $1.32 | 394405 |
| 2024-06-12 | 14.08 | $1.27 | 696897 |
| 2024-06-11 | 14.81 | $1.29 | 1.0M |
| 2024-06-10 | 15.29 | $1.32 | 3.7M |
| 2024-06-07 | 15.80 | $1.29 | 3.5M |
| 2024-06-06 | 16.56 | $1.17 | 224286 |
| 2024-06-05 | 16.07 | $1.15 | 129767 |
| 2024-06-04 | 15.48 | $1.09 | 115595 |
| 2024-06-03 | 14.85 | $1.16 | 103649 |
| 2024-05-31 | 14.19 | $1.13 | 48495 |
| 2024-05-30 | 13.75 | $1.11 | 77042 |
| 2024-05-29 | 13.29 | $1.09 | 122135 |
| 2024-05-28 | 12.80 | $1.11 | 81102 |
| 2024-05-24 | 12.41 | $1.14 | 171192 |
| 2024-05-23 | 12.00 | $1.16 | 154469 |
| 2024-05-22 | 11.61 | $1.19 | 94186 |
| 2024-05-21 | 11.38 | $1.19 | 165951 |
| 2024-05-20 | 11.14 | $1.23 | 423092 |
| 2024-05-17 | 11.07 | $1.29 | 138127 |
| 2024-05-16 | 11.27 | $1.32 | 223819 |
| 2024-05-15 | 11.52 | $1.33 | 111853 |
| 2024-05-14 | 11.89 | $1.35 | 141527 |
| 2024-05-13 | 12.25 | $1.34 | 156127 |
| 2024-05-10 | 12.62 | $1.37 | 211962 |
| 2024-05-09 | 13.19 | $1.35 | 273919 |
| 2024-05-08 | 13.79 | $1.29 | 136877 |
| 2024-05-07 | 13.86 | $1.29 | 76467 |
| 2024-05-06 | 13.89 | $1.30 | 115341 |
| 2024-05-03 | 14.07 | $1.32 | 121561 |
| 2024-05-02 | 14.32 | $1.34 | 159334 |
| 2024-05-01 | 14.64 | $1.38 | 114465 |
| 2024-04-30 | 14.98 | $1.35 | 151745 |
| 2024-04-29 | 15.24 | $1.37 | 155893 |
| 2024-04-26 | 15.51 | $1.25 | 76596 |
| 2024-04-25 | 15.49 | $1.24 | 118984 |
| 2024-04-24 | 15.45 | $1.18 | 75113 |
| 2024-04-23 | 15.24 | $1.21 | 127514 |
| 2024-04-22 | 15.03 | $1.23 | 197348 |
| 2024-04-19 | 14.81 | $1.31 | 150207 |
| 2024-04-18 | 14.76 | $1.34 | 176954 |
| 2024-04-17 | 14.78 | $1.42 | 121669 |
| 2024-04-16 | 15.01 | $1.53 | 115177 |
| 2024-04-15 | 15.38 | $1.66 | 104597 |
| 2024-04-12 | 16.08 | $1.72 | 295827 |
| 2024-04-11 | 16.90 | $1.78 | 119912 |
| 2024-04-10 | 17.69 | $1.91 | 196621 |
| 2024-04-09 | 18.52 | $1.79 | 173665 |
| 2024-04-08 | 19.28 | $1.98 | 284110 |
| 2024-04-05 | 19.93 | $1.75 | 150884 |
| 2024-04-04 | 20.94 | $1.67 | 540665 |
| 2024-04-03 | 21.99 | $1.75 | 237435 |
| 2024-04-02 | 22.64 | $1.52 | 151256 |
| 2024-04-01 | 22.86 | $1.43 | 108832 |
| 2024-03-28 | 22.99 | $1.42 | 112734 |
| 2024-03-27 | 23.16 | $1.48 | 70310 |
| 2024-03-26 | 23.41 | $1.48 | 82679 |
| 2024-03-25 | 23.75 | $1.58 | 35636 |
| 2024-03-22 | 24.14 | $1.61 | 93527 |
| 2024-03-21 | 24.61 | $1.69 | 152242 |
| 2024-03-20 | 25.19 | $1.68 | 201732 |
| 2024-03-19 | 25.64 | $1.53 | 216472 |
| 2024-03-18 | 25.95 | $1.33 | 89355 |
| 2024-03-15 | 25.93 | $1.32 | 88905 |
| 2024-03-14 | 25.98 | $1.43 | 91403 |
| 2024-03-13 | 26.09 | $1.47 | 118385 |
| 2024-03-12 | 26.25 | $1.51 | 65481 |
| 2024-03-11 | 26.46 | $1.51 | 101962 |
| 2024-03-08 | 26.66 | $1.54 | 73608 |
| 2024-03-07 | 26.92 | $1.52 | 122705 |
| 2024-03-06 | 27.19 | $1.57 | 198390 |
| 2024-03-05 | 27.54 | $1.57 | 142088 |
| 2024-03-04 | 27.82 | $1.51 | 140286 |
| 2024-03-01 | 28.12 | $1.59 | 185151 |
| 2024-02-29 | 28.46 | $1.67 | 177865 |
| 2024-02-28 | 28.90 | $1.67 | 346848 |
| 2024-02-27 | 29.36 | $1.79 | 416728 |
| 2024-02-26 | 29.85 | $1.60 | 249038 |
| 2024-02-23 | 30.17 | $1.38 | 285655 |
| 2024-02-22 | 30.36 | $1.49 | 195737 |
| 2024-02-21 | 30.65 | $1.58 | 300464 |
| 2024-02-20 | 31.00 | $1.73 | 294025 |
| 2024-02-16 | 31.44 | $1.85 | 117000 |
| 2024-02-15 | 31.96 | $1.83 | 370050 |
| 2024-02-14 | 32.50 | $1.92 | 134742 |
| 2024-02-13 | 33.09 | $1.88 | 137455 |
| 2024-02-12 | 33.72 | $2.01 | 258205 |
| 2024-02-09 | 34.40 | $1.86 | 173933 |
| 2024-02-08 | 35.02 | $1.88 | 371122 |
| 2024-02-07 | 35.69 | $1.85 | 358880 |
| 2024-02-06 | 36.40 | $2.09 | 348983 |
| 2024-02-05 | 37.12 | $1.82 | 421833 |
| 2024-02-02 | 37.82 | $1.98 | 370127 |
| 2024-02-01 | 38.60 | $2.05 | 610042 |
| 2024-01-31 | 39.43 | $2.26 | 985831 |
| 2024-01-30 | 40.31 | $2.24 | 2.5M |
| 2024-01-29 | 41.30 | $2.80 | 1.9M |
| 2024-01-26 | 42.50 | $3.47 | 7.4M |
| 2024-01-25 | 43.80 | $9.90 | 447497 |
| 2024-01-24 | 45.44 | $7.50 | 1.1M |
| 2024-01-23 | 47.16 | $11.10 | 320562 |
| 2024-01-22 | 46.13 | $9.80 | 234196 |
| 2024-01-19 | 45.31 | $7.88 | 79358 |
| 2024-01-18 | 44.95 | $7.98 | 31497 |
| 2024-01-17 | 44.56 | $7.73 | 84878 |
| 2024-01-16 | 44.26 | $7.47 | 142902 |
| 2024-01-12 | 43.39 | $8.00 | 139967 |
| 2024-01-11 | 41.45 | $7.90 | 122996 |
| 2024-01-10 | 39.42 | $7.79 | 110736 |
| 2024-01-09 | 37.37 | $6.66 | 58616 |
| 2024-01-08 | 35.42 | $6.23 | 134419 |
| 2024-01-05 | 33.36 | $6.48 | 69474 |
| 2024-01-04 | 31.37 | $5.93 | 22497 |
| 2024-01-03 | 29.37 | $6.01 | 95364 |
| 2024-01-02 | 27.26 | $6.05 | 29839 |
| 2023-12-29 | 25.05 | $5.95 | 18452 |
| 2023-12-28 | 22.69 | $5.93 | 139362 |
| 2023-12-27 | 20.23 | $5.82 | 66793 |
| 2023-12-26 | 17.66 | $5.40 | 102286 |
| 2023-12-22 | 14.96 | $5.61 | 99912 |
| 2023-12-21 | 12.22 | $5.50 | 109137 |
| 2023-12-20 | 9.33 | $4.99 | 16091 |
| 2023-12-19 | 6.45 | $5.07 | 13848 |
| 2023-12-18 | 3.39 | $4.80 | 45694 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected